{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":80617,"rows_kept":80617,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777017624827,204.83,77694.35,0.0,0.74559,2e-05,26.08561]
[1777017630178,204.83,77698.99,0.0,0.74568,2e-05,26.08236]
[1777017634207,204.83,77690.16,0.0,0.74552,2e-05,26.0856]
[1777017639247,204.83,77686.9,0.0,0.74546,2e-05,26.08788]
[1777017642266,204.83,77679.99,0.0,0.74532,2e-05,26.0927]
[1777017647304,204.83,77676.21,0.0,0.74525,2e-05,26.09534]
[1777017651333,204.83,77668.25,0.0,0.7451,2e-05,26.10089]
[1777017652337,204.83,77662.95,0.0,0.745,2e-05,26.10458]
[1777017656366,204.83,77656.6,0.0,0.74487,2e-05,26.10901]
[1777017661400,204.83,77653.61,0.0,0.74482,2e-05,26.11109]
[1777017664792,45.0,77655.99,0.0,0.99434,0.0,1.31291]
[1777017669797,46.38,77655.41,0.0,0.99302,1e-05,1.57931]
[1777017674802,47.63,77649.36,0.0,0.99166,1e-05,1.84762]
[1777017679807,48.76,77650.07,0.0,0.99035,1e-05,2.10011]
[1777017685813,49.97,77650.38,0.0,0.98882,1e-05,2.38795]
[1777017690820,50.88,77657.24,0.0,0.98765,1e-05,2.6036]
[1777017695825,51.7,77657.0,0.0,0.98649,1e-05,2.81265]
[1777017699829,52.3,77651.84,0.0,0.98557,1e-05,2.97773]
[1777017704834,52.99,77649.03,0.0,0.9845,1e-05,3.16582]
[1777017708838,53.49,77640.58,0.0,0.98364,1e-05,3.31597]
[1777017710746,53.72,77637.28,0.0,0.98323,1e-05,3.38647]
[1777017714774,54.17,77632.17,0.0,0.98246,1e-05,3.51884]
[1777017716788,54.38,77626.52,0.0,0.98206,1e-05,3.58712]
[1777017721823,54.87,77628.36,0.0,0.98126,1e-05,3.72272]
[1777017722830,54.96,77628.52,0.0,0.9811,1e-05,3.7487]
[1777017723837,55.05,77635.52,0.0,0.98102,1e-05,3.76261]
[1777017724847,55.14,77641.66,0.0,0.98094,1e-05,3.77746]
[1777017725851,55.22,77648.08,0.0,0.98086,1e-05,3.79131]
[1777017730861,55.63,77647.69,0.0,0.98015,1e-05,3.90921]
[1777017735866,56.0,77647.56,0.0,0.97951,1e-05,4.01631]
[1777017738869,56.2,77654.89,0.0,0.97923,1e-05,4.06287]
[1777017739601,56.27,77654.89,0.0,0.97912,1e-05,4.08193]
[1777017740871,56.33,77669.82,0.0,0.97917,1e-05,4.0743]
[1777017744875,56.58,77676.01,0.0,0.97881,1e-05,4.13448]
[1777017750880,56.91,77678.87,0.0,0.97825,1e-05,4.22632]
[1777017752882,57.01,77688.19,0.0,0.97818,1e-05,4.23769]
[1777017753780,57.01,77688.19,0.0,0.97818,1e-05,4.23769]
[1777017758888,57.29,77686.06,0.0,0.97765,1e-05,4.32452]
[1777017763893,57.5,77684.44,0.0,0.97725,1e-05,4.38969]
[1777017768898,57.69,77684.05,0.0,0.9769,1e-05,4.44689]
[1777017773903,57.86,77679.04,0.0,0.97652,1e-05,4.50739]
[1777017778908,58.02,77679.97,0.0,0.97624,1e-05,4.55219]
[1777017783913,58.16,77682.49,0.0,0.97601,1e-05,4.58965]
[1777017788918,58.29,77682.89,0.0,0.97578,1e-05,4.62709]
[1777017794924,58.43,77681.15,0.0,0.9755,1e-05,4.67147]
[1777017799931,58.53,77679.59,0.0,0.97529,1e-05,4.70514]
[1777017802934,58.59,77691.22,0.0,0.97532,1e-05,4.70028]
[1777017807939,58.67,77691.83,0.0,0.97517,1e-05,4.72528]
[1777017812944,58.75,77692.04,0.0,0.97503,1e-05,4.74671]
[1777017816948,58.81,77685.11,0.0,0.97484,1e-05,4.77727]
[1777017821953,58.88,77695.56,0.0,0.97484,1e-05,4.77755]
[1777017826958,58.94,77694.14,0.0,0.97471,1e-05,4.79848]
[1777017830962,58.98,77686.42,0.0,0.97453,1e-05,4.82654]
[1777017835967,59.03,77681.63,0.0,0.97437,1e-05,4.85099]
[1777017840972,59.08,77676.8,0.0,0.97422,1e-05,4.87406]
[1777017842974,59.09,77664.63,0.0,0.97404,1e-05,4.90257]
[1777017844976,59.11,77657.33,0.0,0.97392,1e-05,4.92156]
[1777017846977,59.13,77641.36,0.0,0.97368,1e-05,4.95717]
[1777017847978,59.13,77633.15,0.0,0.97356,1e-05,4.97541]
[1777017852983,59.17,77625.87,0.0,0.9734,1e-05,5.00032]
[1777017857988,59.2,77620.65,0.0,0.97327,1e-05,5.02003]
[1777017862993,59.05,77618.53,0.0,0.97353,1e-05,4.97924]
[1777017865996,58.9,77613.02,0.0,0.97375,1e-05,4.94432]
[1777017871001,58.67,77611.78,0.0,0.97419,1e-05,4.87453]
[1777017876008,58.47,77610.86,0.0,0.97458,1e-05,4.81286]
[1777017881943,58.26,77608.58,0.0,0.97495,1e-05,4.75355]
[1777017886978,58.11,77606.22,0.0,0.97519,1e-05,4.71508]
[1777017891006,58.02,77608.1,0.0,0.9754,1e-05,4.68278]
[1777017895030,57.94,77615.91,0.0,0.97564,1e-05,4.64419]
[1777017900035,57.86,77611.45,0.0,0.97574,1e-05,4.62761]
[1777017905039,57.79,77614.95,0.0,0.97591,1e-05,4.60062]
[1777017910044,57.73,77612.18,0.0,0.97598,1e-05,4.58906]
[1777017915049,57.69,77619.17,0.0,0.97615,1e-05,4.56215]
[1777017917051,57.67,77625.76,0.0,0.97626,1e-05,4.54567]
[1777017920054,57.65,77636.06,0.0,0.97642,1e-05,4.52015]
[1777017923057,57.64,77620.43,0.0,0.97626,1e-05,4.54604]
[1777017924058,57.64,77615.38,0.0,0.97621,1e-05,4.55357]
[1777017929063,57.61,77613.37,0.0,0.97624,1e-05,4.54866]
[1777017934068,57.58,77612.1,0.0,0.97628,1e-05,4.54175]
[1777017939073,57.56,77618.46,0.0,0.97639,1e-05,4.524]
[1777017944078,57.55,77615.85,0.0,0.97638,1e-05,4.5245]
[1777017949082,57.54,77615.9,0.0,0.97641,1e-05,4.5206]
[1777017954087,57.53,77617.09,0.0,0.97644,1e-05,4.51518]
[1777017958091,57.52,77624.34,0.0,0.97654,1e-05,4.49997]
[1777017960093,57.52,77633.17,0.0,0.97665,1e-05,4.48348]
[1777017965098,57.52,77627.78,0.0,0.97658,1e-05,4.4931]
[1777017970103,57.52,77628.47,0.0,0.9766,1e-05,4.49098]
[1777017975108,57.51,77623.32,0.0,0.97654,1e-05,4.49931]
[1777017980113,57.51,77628.36,0.0,0.97661,1e-05,4.48879]
[1777017985118,57.5,77626.12,0.0,0.97659,1e-05,4.49204]
[1777017990123,57.5,77626.23,0.0,0.9766,1e-05,4.49107]
[1777017995128,57.5,77622.42,0.0,0.97657,1e-05,4.49529]
[1777018000133,57.5,77619.28,0.0,0.97654,1e-05,4.50009]
[1777018005138,57.49,77618.52,0.0,0.97654,1e-05,4.50003]
[1777018010144,57.49,77616.9,0.0,0.97653,1e-05,4.50159]
[1777018015149,57.48,77617.45,0.0,0.97654,1e-05,4.49937]
[1777018020154,57.48,77613.41,0.0,0.9765,1e-05,4.50553]
[1777018025159,57.47,77614.41,0.0,0.97652,1e-05,4.50235]
[1777018030164,57.47,77615.42,0.0,0.97654,1e-05,4.49946]
[1777018035169,57.47,77616.4,0.0,0.97655,1e-05,4.49686]
[1777018037171,57.47,77624.92,0.0,0.97666,1e-05,4.48105]
[1777018040174,57.47,77631.32,0.0,0.97673,1e-05,4.46978]
[1777018045179,57.47,77633.5,0.0,0.97674,1e-05,4.46733]
[1777018050184,57.48,77632.7,0.0,0.97673,1e-05,4.47002]
[1777018055163,57.48,77637.05,0.0,0.97678,1e-05,4.46151]
[1777018056171,57.48,77642.69,0.0,0.97684,1e-05,4.45161]
[1777018058185,57.49,77646.53,0.0,0.97688,1e-05,4.44576]
[1777018060195,57.49,77654.79,0.0,0.97697,1e-05,4.43198]
[1777018061196,57.5,77662.84,0.0,0.97705,1e-05,4.41818]
[1777018066201,57.51,77671.34,0.0,0.97712,1e-05,4.40747]
[1777018071207,57.53,77672.22,0.0,0.9771,1e-05,4.4106]
[1777018076212,57.54,77672.71,0.0,0.97709,1e-05,4.41363]
[1777018081217,57.55,77674.34,0.0,0.97708,1e-05,4.41398]
[1777018086222,57.56,77677.74,0.0,0.9771,1e-05,4.41121]
[1777018091227,57.57,77675.64,0.0,0.97706,1e-05,4.4175]
[1777018096232,57.58,77673.16,0.0,0.97703,1e-05,4.42355]
[1777018101237,57.58,77686.7,0.0,0.97717,1e-05,4.40052]
[1777018106242,57.59,77691.41,0.0,0.97721,1e-05,4.395]
[1777018111247,57.6,77691.63,0.0,0.9772,1e-05,4.39576]
[1777018116252,57.61,77694.52,0.0,0.97722,1e-05,4.39298]
[1777018121257,57.61,77693.83,0.0,0.97722,1e-05,4.39278]
[1777018126262,57.55,77695.31,0.0,0.97734,1e-05,4.37393]
[1777018131267,57.51,77695.16,0.0,0.97741,1e-05,4.36112]
[1777018136272,57.47,77695.29,0.0,0.97748,1e-05,4.35023]
[1777018141277,57.44,77670.6,0.0,0.97726,1e-05,4.3855]
[1777018146282,57.4,77666.45,0.0,0.97727,1e-05,4.38222]
[1777018151287,57.37,77664.99,0.0,0.97731,1e-05,4.37573]
[1777018156292,57.35,77666.25,0.0,0.97738,1e-05,4.36593]
[1777018161297,57.33,77666.43,0.0,0.97741,1e-05,4.35947]
[1777018162298,57.32,77656.05,0.0,0.9773,1e-05,4.377]
[1777018167303,57.3,77653.67,0.0,0.97732,1e-05,4.37473]
[1777018172308,57.31,77656.14,0.0,0.97734,1e-05,4.37132]
[1777018177313,57.36,77656.7,0.0,0.97726,1e-05,4.38396]
[1777018178314,57.37,77670.3,0.0,0.9774,1e-05,4.362]
[1777018181317,57.39,77676.41,0.0,0.97742,1e-05,4.35907]
[1777018182318,57.4,77682.09,0.0,0.97747,1e-05,4.35151]
[1777018187323,57.44,77681.0,0.0,0.97738,1e-05,4.36557]
[1777018192328,57.48,77680.77,0.0,0.97732,1e-05,4.37588]
[1777018194330,57.49,77688.67,0.0,0.97738,1e-05,4.36533]
[1777018199334,57.52,77686.5,0.0,0.97731,1e-05,4.37762]
[1777018201336,57.53,77677.46,0.0,0.97719,1e-05,4.39667]
[1777018202337,57.53,77669.77,0.0,0.97709,1e-05,4.41244]
[1777018204339,57.53,77663.01,0.0,0.97701,1e-05,4.42539]
[1777018210264,57.54,77662.0,0.0,0.97698,1e-05,4.43005]
[1777018215298,57.49,77662.75,0.0,0.97709,1e-05,4.41139]
[1777018220333,57.44,77663.67,0.0,0.97719,1e-05,4.39571]
[1777018225369,57.4,77664.3,0.0,0.97727,1e-05,4.38323]
[1777018230375,57.37,77664.98,0.0,0.97733,1e-05,4.37283]
[1777018235380,57.41,77665.95,0.0,0.97728,1e-05,4.38107]
[1777018240385,57.44,77683.14,0.0,0.97741,1e-05,4.36022]
[1777018244389,57.47,77674.78,0.0,0.97727,1e-05,4.38352]
[1777018249394,57.5,77673.54,0.0,0.9772,1e-05,4.39338]
[1777018251396,57.51,77682.21,0.0,0.97728,1e-05,4.38192]
[1777018253220,57.52,77682.21,0.0,0.97727,1e-05,4.38361]
[1777018254399,57.52,77691.41,0.0,0.97736,1e-05,4.36854]
[1777018259404,57.55,77693.13,0.0,0.97734,1e-05,4.37269]
[1777018264409,57.57,77694.45,0.0,0.97731,1e-05,4.37673]
[1777018269414,57.59,77691.03,0.0,0.97724,1e-05,4.38787]
[1777018274419,57.6,77691.5,0.0,0.97722,1e-05,4.39105]
[1777018279424,57.61,77689.31,0.0,0.97718,1e-05,4.3982]
[1777018284429,57.57,77687.3,0.0,0.97724,1e-05,4.38852]
[1777018289434,57.51,77685.93,0.0,0.97733,1e-05,4.37375]
[1777018294439,57.47,77681.69,0.0,0.97735,1e-05,4.36971]
[1777018299444,57.44,77680.77,0.0,0.9774,1e-05,4.36104]
[1777018301446,57.43,77674.1,0.0,0.97735,1e-05,4.3693]
[1777018306450,57.4,77673.22,0.0,0.97739,1e-05,4.36218]
[1777018311455,57.39,77673.17,0.0,0.97741,1e-05,4.35915]
[1777018316460,57.51,77673.77,0.0,0.97719,1e-05,4.39489]
[1777018321465,57.63,77674.26,0.0,0.97698,1e-05,4.42972]
[1777018326470,57.73,77680.51,0.0,0.97687,1e-05,4.44779]
[1777018331475,57.82,77682.18,0.0,0.97673,1e-05,4.46989]
[1777018335479,57.87,77687.19,0.0,0.97669,1e-05,4.4776]
[1777018340484,57.94,77690.66,0.0,0.97661,1e-05,4.48994]
[1777018345489,57.99,77690.52,0.0,0.97652,1e-05,4.50551]
[1777018350494,58.03,77690.43,0.0,0.97644,1e-05,4.51823]
[1777018355499,58.06,77690.99,0.0,0.97639,1e-05,4.52569]
[1777018360504,58.09,77690.44,0.0,0.97633,1e-05,4.53531]
[1777018365509,58.12,77691.09,0.0,0.97629,1e-05,4.54117]
[1777018370514,58.14,77691.33,0.0,0.97626,1e-05,4.54658]
[1777018373517,58.15,77698.3,0.0,0.97632,1e-05,4.537]
[1777018379447,58.17,77702.33,0.0,0.97633,1e-05,4.53634]
[1777018384483,58.19,77701.98,0.0,0.97629,1e-05,4.5417]
[1777018389517,58.2,77698.55,0.0,0.97623,1e-05,4.55156]
[1777018394538,58.21,77697.95,0.0,0.97621,1e-05,4.55522]
[1777018399543,58.21,77698.7,0.0,0.9762,1e-05,4.55602]
[1777018405549,58.22,77699.31,0.0,0.9762,1e-05,4.55715]
[1777018410554,58.23,77698.3,0.0,0.97617,1e-05,4.56044]
[1777018415559,58.23,77695.9,0.0,0.97615,1e-05,4.56411]
[1777018420564,58.23,77704.45,0.0,0.97624,1e-05,4.54943]
[1777018425569,58.24,77702.47,0.0,0.97621,1e-05,4.55464]
[1777018430574,58.24,77701.17,0.0,0.97619,1e-05,4.55825]
[1777018434498,58.25,77703.17,0.0,0.9762,1e-05,4.55567]
[1777018435579,58.25,77710.31,0.0,0.97629,1e-05,4.54294]
[1777018440584,58.25,77710.04,0.0,0.97627,1e-05,4.5452]
[1777018445588,58.26,77706.16,0.0,0.97622,1e-05,4.55367]
[1777018450593,58.26,77705.15,0.0,0.9762,1e-05,4.55625]
[1777018455598,58.26,77705.54,0.0,0.9762,1e-05,4.55601]
[1777018460603,58.27,77709.08,0.0,0.97624,1e-05,4.55036]
[1777018465608,58.27,77709.96,0.0,0.97624,1e-05,4.54997]
[1777018470613,58.27,77711.2,0.0,0.97625,1e-05,4.54884]
[1777018475618,58.28,77716.74,0.0,0.97631,1e-05,4.53838]
[1777018480623,58.29,77716.76,0.0,0.9763,1e-05,4.54027]
[1777018485628,58.29,77713.88,0.0,0.97626,1e-05,4.54701]
[1777018490634,58.29,77710.02,0.0,0.97621,1e-05,4.55486]
[1777018495638,58.29,77710.17,0.0,0.97621,1e-05,4.55478]
[1777018500643,58.3,77712.69,0.0,0.97624,1e-05,4.55065]
[1777018502645,58.3,77718.28,0.0,0.9763,1e-05,4.54075]
[1777018505648,58.3,77724.1,0.0,0.97636,1e-05,4.53101]
[1777018506649,58.3,77742.13,0.0,0.97657,1e-05,4.4989]
[1777018508651,58.31,77749.47,0.0,0.97664,1e-05,4.48748]
[1777018513656,58.33,77748.75,0.0,0.9766,1e-05,4.49377]
[1777018514657,58.33,77754.25,0.0,0.97666,1e-05,4.48481]
[1777018516659,58.34,77775.68,0.0,0.97689,1e-05,4.44864]
[1777018519662,58.36,77781.57,0.0,0.97692,1e-05,4.44466]
[1777018521664,58.37,77791.86,0.0,0.97702,1e-05,4.42797]
[1777018526669,58.4,77799.17,0.0,0.97705,1e-05,4.42405]
[1777018531684,58.43,77800.21,0.0,0.97702,1e-05,4.42833]
[1777018536689,58.45,77801.32,0.0,0.97699,1e-05,4.43321]
[1777018538692,58.46,77807.97,0.0,0.97705,1e-05,4.42398]
[1777018541695,58.48,77816.89,0.0,0.97713,1e-05,4.4124]
[1777018543697,58.49,77809.27,0.0,0.97702,1e-05,4.42898]
[1777018544609,58.49,77809.27,0.0,0.97701,1e-05,4.43036]
[1777018545699,58.5,77819.58,0.0,0.97712,1e-05,4.4133]
[1777018550704,58.52,77832.95,0.0,0.97723,1e-05,4.39637]
[1777018551659,58.53,77832.95,0.0,0.97722,1e-05,4.39824]
[1777018552707,58.53,77842.13,0.0,0.97731,1e-05,4.38363]
[1777018554709,58.54,77836.84,0.0,0.97723,1e-05,4.39631]
[1777018558708,58.56,77841.11,0.0,0.97724,1e-05,4.39451]
[1777018559718,58.57,77842.45,0.0,0.97725,1e-05,4.39372]
[1777018560723,58.57,77849.44,0.0,0.97732,1e-05,4.38276]
[1777018565736,58.6,77848.67,0.0,0.97727,1e-05,4.39098]
[1777018570741,58.62,77847.92,0.0,0.97722,1e-05,4.39804]
[1777018571742,58.62,77853.21,0.0,0.97728,1e-05,4.38978]
[1777018574747,58.63,77861.81,0.0,0.97735,1e-05,4.37804]
[1777018575748,58.64,77885.91,0.0,0.97761,1e-05,4.33732]
[1777018576749,58.65,77877.01,0.0,0.9775,1e-05,4.35474]
[1777018578751,58.66,77871.9,0.0,0.97742,1e-05,4.36677]
[1777018580753,58.67,77884.39,0.0,0.97755,1e-05,4.34774]
[1777018582755,58.68,77890.26,0.0,0.97759,1e-05,4.34088]
[1777018584757,58.69,77883.86,0.0,0.9775,1e-05,4.35533]
[1777018588761,58.71,77888.37,0.0,0.97751,1e-05,4.35301]
[1777018589762,58.72,77895.86,0.0,0.97759,1e-05,4.34139]
[1777018591764,58.73,77900.81,0.0,0.97763,1e-05,4.33409]
[1777018594767,58.75,77896.26,0.0,0.97755,1e-05,4.34734]
[1777018595638,58.75,77896.26,0.0,0.97754,1e-05,4.34861]
[1777018596769,58.75,77887.55,0.0,0.97744,1e-05,4.36523]
[1777018598771,58.76,77867.61,0.0,0.9772,1e-05,4.40228]
[1777018601775,58.76,77861.22,0.0,0.97712,1e-05,4.4148]
[1777018603777,58.76,77856.14,0.0,0.97706,1e-05,4.42418]
[1777018608782,58.77,77853.18,0.0,0.97703,1e-05,4.42961]
[1777018613787,58.77,77855.19,0.0,0.97705,1e-05,4.42652]
[1777018618792,58.77,77854.0,0.0,0.97703,1e-05,4.4292]
[1777018623796,58.77,77852.48,0.0,0.97701,1e-05,4.43231]
[1777018626799,58.77,77857.98,0.0,0.97707,1e-05,4.4226]
[1777018631804,58.77,77852.2,0.0,0.977,1e-05,4.43383]
[1777018636809,58.77,77850.49,0.0,0.97699,1e-05,4.43653]
[1777018641814,58.77,77852.52,0.0,0.97701,1e-05,4.43295]
[1777018647820,58.77,77853.47,0.0,0.97702,1e-05,4.43161]
[1777018648821,58.78,77868.76,0.0,0.97719,1e-05,4.40481]
[1777018653826,58.78,77868.5,0.0,0.97718,1e-05,4.40557]
[1777018655828,58.76,77872.57,0.0,0.97726,1e-05,4.39273]
[1777018656829,58.75,77887.9,0.0,0.97747,1e-05,4.36011]
[1777018661834,58.66,77882.96,0.0,0.97756,1e-05,4.34486]
[1777018665838,58.6,77873.42,0.0,0.97755,1e-05,4.345]
[1777018670843,58.54,77872.45,0.0,0.97766,1e-05,4.32833]
[1777018672845,58.52,77878.32,0.0,0.97776,1e-05,4.31181]
[1777018677850,58.47,77873.2,0.0,0.97778,1e-05,4.30746]
[1777018680853,58.45,77867.44,0.0,0.97776,1e-05,4.31045]
[1777018682855,58.43,77862.83,0.0,0.97774,1e-05,4.31397]
[1777018683856,58.42,77857.8,0.0,0.9777,1e-05,4.32048]
[1777018688861,58.39,77854.85,0.0,0.97773,1e-05,4.31498]
[1777018693866,58.35,77855.86,0.0,0.9778,1e-05,4.30402]
[1777018698871,58.33,77861.38,0.0,0.9779,1e-05,4.28745]
[1777018703876,58.31,77863.12,0.0,0.97795,1e-05,4.27953]
[1777018708881,58.3,77863.88,0.0,0.97798,1e-05,4.27434]
[1777018709882,58.3,77871.04,0.0,0.97806,1e-05,4.26132]
[1777018714888,58.29,77871.35,0.0,0.97809,1e-05,4.25717]
[1777018716861,58.29,77869.22,0.0,0.97807,1e-05,4.26002]
[1777018717867,58.29,77863.94,0.0,0.97801,1e-05,4.26878]
[1777018722898,58.28,77866.95,0.0,0.97806,1e-05,4.26164]
[1777018727903,58.28,77867.15,0.0,0.97807,1e-05,4.25976]
[1777018732908,58.27,77864.25,0.0,0.97805,1e-05,4.26346]
[1777018737913,58.27,77864.58,0.0,0.97806,1e-05,4.26194]
[1777018741917,58.27,77870.63,0.0,0.97812,1e-05,4.25107]
[1777018743919,58.27,77878.6,0.0,0.97821,1e-05,4.23736]
[1777018744920,58.27,77884.32,0.0,0.97827,1e-05,4.22777]
[1777018747923,58.28,77893.14,0.0,0.97836,1e-05,4.21389]
[1777018750926,58.28,77886.94,0.0,0.97828,1e-05,4.22617]
[1777018755931,58.29,77890.14,0.0,0.9783,1e-05,4.22252]
[1777018758934,58.29,77883.44,0.0,0.97823,1e-05,4.23492]
[1777018759936,58.29,77876.88,0.0,0.97816,1e-05,4.24634]
[1777018764941,58.29,77881.69,0.0,0.97821,1e-05,4.23794]
[1777018769946,58.29,77878.48,0.0,0.97817,1e-05,4.2439]
[1777018772949,58.29,77884.86,0.0,0.97825,1e-05,4.231]
[1777018777954,58.29,77886.26,0.0,0.97826,1e-05,4.22946]
[1777018782959,58.3,77882.14,0.0,0.97821,1e-05,4.237]
[1777018787963,58.3,77883.14,0.0,0.97822,1e-05,4.23532]
[1777018792968,58.3,77873.73,0.0,0.97812,1e-05,4.25185]
[1777018793969,58.29,77867.84,0.0,0.97806,1e-05,4.26182]
[1777018798974,58.29,77867.89,0.0,0.97807,1e-05,4.26017]
[1777018803979,58.28,77866.76,0.0,0.97806,1e-05,4.26081]
[1777018808984,58.27,77863.07,0.0,0.97805,1e-05,4.26218]
[1777018809985,58.27,77854.13,0.0,0.97796,1e-05,4.27748]
[1777018813989,58.26,77848.12,0.0,0.9779,1e-05,4.28634]
[1777018818994,58.25,77848.26,0.0,0.97792,1e-05,4.28369]
[1777018823999,58.24,77849.36,0.0,0.97794,1e-05,4.27984]
[1777018829006,58.24,77849.51,0.0,0.97795,1e-05,4.27805]
[1777018834011,58.23,77835.6,0.0,0.97781,1e-05,4.29921]
[1777018839016,58.22,77833.86,0.0,0.97781,1e-05,4.29927]
[1777018842021,58.22,77840.44,0.0,0.97789,1e-05,4.2863]
[1777018847805,58.21,77840.61,0.0,0.9779,1e-05,4.28478]
[1777018849047,58.22,77840.64,0.0,0.97789,1e-05,4.28734]
[1777018850048,58.23,77945.82,0.0,0.97902,1e-05,4.10729]
[1777018855060,58.27,77955.16,0.0,0.97904,1e-05,4.10321]
[1777018858063,58.29,77960.23,0.0,0.97907,1e-05,4.09938]
[1777018860065,58.31,77967.85,0.0,0.97912,1e-05,4.09049]
[1777018863068,58.32,77961.48,0.0,0.97903,1e-05,4.1057]
[1777018868073,58.34,77966.84,0.0,0.97905,1e-05,4.10276]
[1777018870075,58.35,77982.78,0.0,0.9792,1e-05,4.07847]
[1777018874086,58.37,77975.13,0.0,0.97909,1e-05,4.09713]
[1777018878014,58.39,77979.92,0.0,0.97911,1e-05,4.09356]
[1777018880092,58.4,77986.05,0.0,0.97916,1e-05,4.08549]
[1777018882050,58.41,77988.19,0.0,0.97916,1e-05,4.08587]
[1777018883061,58.42,78006.64,0.0,0.97934,1e-05,4.05643]
[1777018884064,58.42,78013.45,0.0,0.9794,1e-05,4.04665]
[1777018887087,58.44,78012.61,0.0,0.97936,1e-05,4.05328]
[1777018888093,58.44,78024.7,0.0,0.97949,1e-05,4.03296]
[1777018893106,58.48,78027.7,0.0,0.97947,1e-05,4.03639]
[1777018897769,58.51,78022.98,0.0,0.97938,1e-05,4.05141]
[1777018900112,58.51,78016.58,0.0,0.9793,1e-05,4.06321]
[1777018905117,58.53,78019.47,0.0,0.9793,1e-05,4.0631]
[1777018907839,58.52,78016.7,0.0,0.97929,1e-05,4.06582]
[1777018909136,58.52,78004.92,0.0,0.97916,1e-05,4.08626]
[1777018910137,58.52,77999.36,0.0,0.9791,1e-05,4.09604]
[1777018911138,58.52,77991.96,0.0,0.97902,1e-05,4.10872]
[1777018915142,58.52,77986.48,0.0,0.97896,1e-05,4.11817]
[1777018916143,58.52,77974.11,0.0,0.97883,1e-05,4.13885]
[1777018920147,58.51,77964.74,0.0,0.97874,1e-05,4.15292]
[1777018921151,58.51,77952.13,0.0,0.97862,1e-05,4.17281]
[1777018926156,58.49,77943.67,0.0,0.97855,1e-05,4.18345]
[1777018931161,58.45,77941.79,0.0,0.97861,1e-05,4.17339]
[1777018933163,58.43,77936.49,0.0,0.97859,1e-05,4.1771]
[1777018939169,58.4,77934.0,0.0,0.97861,1e-05,4.17407]
[1777018944174,58.39,77921.65,0.0,0.97849,1e-05,4.19192]
[1777018949179,58.33,77918.36,0.0,0.97856,1e-05,4.18157]
[1777018954184,58.32,77922.24,0.0,0.97863,1e-05,4.16862]
[1777018958188,58.28,77927.49,0.0,0.97876,1e-05,4.14776]
[1777018963193,58.28,77935.0,0.0,0.97884,1e-05,4.1346]
[1777018968198,58.21,77934.82,0.0,0.97896,1e-05,4.11532]
[1777018973202,58.16,77931.13,0.0,0.97901,1e-05,4.10748]
[1777018978208,58.11,77938.02,0.0,0.97917,1e-05,4.08108]
[1777018980210,58.1,77932.48,0.0,0.97912,1e-05,4.08822]
[1777018986229,58.05,77982.11,0.0,0.97972,1e-05,3.99164]
[1777018988231,58.05,77998.91,0.0,0.97989,1e-05,3.96357]
[1777018993237,58.05,78003.91,0.0,0.97994,1e-05,3.95532]
[1777018994238,58.05,78011.56,0.0,0.98002,1e-05,3.94296]
[1777018997241,58.06,78005.04,0.0,0.97995,1e-05,3.95458]
[1777018998242,58.06,77997.96,0.0,0.97988,1e-05,3.96632]
[1777019003247,58.05,77995.31,0.0,0.97985,1e-05,3.97004]
[1777019008252,58.05,77991.72,0.0,0.97982,1e-05,3.97531]
[1777019013257,58.05,77993.37,0.0,0.97985,1e-05,3.96982]
[1777019018262,58.05,77995.85,0.0,0.97988,1e-05,3.96541]
[1777019023268,58.05,77995.62,0.0,0.97988,1e-05,3.96559]
[1777019028273,58.05,77995.76,0.0,0.97988,1e-05,3.96515]
[1777019033278,58.04,77986.96,0.0,0.97979,1e-05,3.97931]
[1777019037282,58.04,77981.87,0.0,0.97975,1e-05,3.98639]
[1777019043189,58.03,77980.01,0.0,0.97974,1e-05,3.98726]
[1777019048225,58.02,77976.97,0.0,0.97972,1e-05,3.99026]
[1777019050238,58.02,77980.0,0.0,0.97976,1e-05,3.98467]
[1777019055275,58.02,77979.72,0.0,0.97976,1e-05,3.98376]
[1777019059304,58.01,77973.42,0.0,0.97971,1e-05,3.9929]
[1777019061315,58.01,77983.16,0.0,0.97981,1e-05,3.97612]
[1777019066321,58.01,77988.59,0.0,0.97987,1e-05,3.96701]
[1777019071326,58.01,77988.51,0.0,0.97987,1e-05,3.96573]
[1777019074329,58.01,77983.38,0.0,0.97982,1e-05,3.97429]
[1777019079082,58.01,77981.31,0.0,0.9798,1e-05,3.9769]
[1777019080335,58.01,77970.14,0.0,0.97969,1e-05,3.99519]
[1777019085340,58.0,77968.87,0.0,0.97969,1e-05,3.99518]
[1777019090345,57.99,77969.54,0.0,0.97971,1e-05,3.99234]
[1777019095352,57.99,77960.66,0.0,0.97962,1e-05,4.0056]
[1777019099222,57.98,77958.46,0.0,0.97961,1e-05,4.00716]
[1777019103365,57.97,77952.34,0.0,0.97956,1e-05,4.01514]
[1777019108370,57.96,77952.12,0.0,0.97958,1e-05,4.01277]
[1777019113375,57.95,77951.69,0.0,0.97959,1e-05,4.01106]
[1777019118380,57.94,77948.69,0.0,0.97957,1e-05,4.01389]
[1777019121383,57.94,77944.04,0.0,0.97953,1e-05,4.02021]
[1777019122384,57.94,77938.59,0.0,0.97948,1e-05,4.02872]
[1777019126388,57.93,77931.44,0.0,0.97942,1e-05,4.03784]
[1777019131393,57.91,77926.93,0.0,0.97941,1e-05,4.03957]
[1777019136400,57.9,77925.38,0.0,0.97941,1e-05,4.03856]
[1777019141405,57.89,77923.79,0.0,0.97942,1e-05,4.03797]
[1777019145408,57.88,77905.76,0.0,0.97924,1e-05,4.06583]
[1777019150413,57.86,77901.96,0.0,0.97924,1e-05,4.06635]
[1777019155418,57.81,77902.58,0.0,0.97933,1e-05,4.05191]
[1777019160423,57.76,77899.81,0.0,0.97938,1e-05,4.04358]
[1777019165428,57.76,77899.65,0.0,0.97938,1e-05,4.04281]
[1777019170433,57.75,77903.66,0.0,0.97943,1e-05,4.03439]
[1777019175438,57.75,77903.6,0.0,0.97944,1e-05,4.03322]
[1777019180443,57.74,77903.44,0.0,0.97944,1e-05,4.03231]
[1777019185448,57.74,77902.98,0.0,0.97945,1e-05,4.03198]
[1777019190453,57.74,77902.4,0.0,0.97945,1e-05,4.03189]
[1777019191454,57.73,77891.54,0.0,0.97934,1e-05,4.04809]
[1777019193456,57.73,77899.21,0.0,0.97943,1e-05,4.03421]
[1777019198461,57.73,77901.49,0.0,0.97946,1e-05,4.0289]
[1777019201464,57.72,77908.86,0.0,0.97955,1e-05,4.01549]
[1777019206469,57.69,77907.17,0.0,0.97959,1e-05,4.00855]
[1777019212475,57.51,77904.77,0.0,0.97985,1e-05,3.96371]
[1777019218481,57.36,77906.16,0.0,0.98013,1e-05,3.91805]
[1777019224467,57.22,77902.61,0.0,0.98032,1e-05,3.88553]
[1777019229502,57.12,77905.92,0.0,0.98053,1e-05,3.85133]
[1777019234508,57.03,77905.86,0.0,0.98068,1e-05,3.82546]
[1777019238512,56.96,77912.88,0.0,0.98086,1e-05,3.79488]
[1777019243517,56.88,77912.11,0.0,0.98098,1e-05,3.77446]
[1777019248522,56.81,77910.78,0.0,0.98109,1e-05,3.757]
[1777019253527,56.75,77911.83,0.0,0.98121,1e-05,3.73591]
[1777019258532,56.69,77910.59,0.0,0.98129,1e-05,3.72318]
[1777019263537,56.65,77910.66,0.0,0.98136,1e-05,3.7109]
[1777019268542,56.61,77910.42,0.0,0.98141,1e-05,3.70136]
[1777019273547,56.58,77914.35,0.0,0.9815,1e-05,3.68681]
[1777019275549,56.57,77919.79,0.0,0.98157,1e-05,3.67553]
[1777019281555,56.55,77920.73,0.0,0.98161,1e-05,3.66798]
[1777019286560,56.54,77929.13,0.0,0.98172,1e-05,3.65029]
[1777019291565,56.52,77932.8,0.0,0.98178,1e-05,3.64069]
[1777019296570,56.51,77929.81,0.0,0.98177,1e-05,3.64251]
[1777019301575,56.5,77930.43,0.0,0.9818,1e-05,3.6375]
[1777019304578,56.49,77922.8,0.0,0.98173,1e-05,3.64748]
[1777019309583,56.48,77920.47,0.0,0.98174,1e-05,3.64723]
[1777019311585,56.47,77912.9,0.0,0.98168,1e-05,3.65595]
[1777019316590,56.45,77913.06,0.0,0.98171,1e-05,3.65161]
[1777019318592,56.45,77907.66,0.0,0.98166,1e-05,3.65863]
[1777019323597,56.43,77901.88,0.0,0.98163,1e-05,3.6638]
[1777019325599,56.42,77893.69,0.0,0.98156,1e-05,3.6749]
[1777019330604,56.4,77892.98,0.0,0.98159,1e-05,3.67019]
[1777019335609,56.39,77894.31,0.0,0.98163,1e-05,3.66303]
[1777019340614,56.37,77894.78,0.0,0.98166,1e-05,3.65813]
[1777019345619,56.36,77895.97,0.0,0.98169,1e-05,3.65274]
[1777019350625,56.35,77895.91,0.0,0.98171,1e-05,3.64991]
[1777019355630,56.34,77895.31,0.0,0.98172,1e-05,3.64824]
[1777019360635,56.33,77897.2,0.0,0.98175,1e-05,3.64307]
[1777019365640,56.32,77896.51,0.0,0.98176,1e-05,3.64232]
[1777019370646,56.32,77897.05,0.0,0.98177,1e-05,3.63975]
[1777019375651,56.31,77895.1,0.0,0.98177,1e-05,3.63972]
[1777019380657,56.31,77894.77,0.0,0.98177,1e-05,3.63882]
[1777019385662,56.3,77894.79,0.0,0.98178,1e-05,3.63744]
[1777019391652,56.3,77894.66,0.0,0.98179,1e-05,3.63615]
[1777019393665,56.29,77889.0,0.0,0.98174,1e-05,3.64452]
[1777019398678,56.29,77888.66,0.0,0.98175,1e-05,3.64321]
[1777019403683,56.28,77890.63,0.0,0.98177,1e-05,3.63859]
[1777019408688,56.28,77887.9,0.0,0.98176,1e-05,3.64156]
[1777019409689,56.27,77880.56,0.0,0.98169,1e-05,3.65295]
[1777019411406,56.27,77876.62,0.0,0.98166,1e-05,3.65795]
[1777019412693,56.27,77864.08,0.0,0.98154,1e-05,3.67735]
[1777019418699,56.24,77870.64,0.0,0.98164,1e-05,3.66102]
[1777019423703,56.24,77876.56,0.0,0.98171,1e-05,3.64885]
[1777019428708,56.23,77876.18,0.0,0.98172,1e-05,3.64747]
[1777019433713,56.22,77872.56,0.0,0.9817,1e-05,3.64963]
[1777019435715,56.22,77861.97,0.0,0.98161,1e-05,3.6657]
[1777019441618,56.2,77864.47,0.0,0.98165,1e-05,3.65815]
[1777019446726,56.19,77864.84,0.0,0.98167,1e-05,3.65505]
[1777019452732,56.19,77869.84,0.0,0.98173,1e-05,3.64539]
[1777019457737,56.19,77867.87,0.0,0.98171,1e-05,3.64746]
[1777019462742,56.18,77867.39,0.0,0.98172,1e-05,3.64704]
[1777019466746,56.18,77860.6,0.0,0.98166,1e-05,3.6569]
[1777019467747,56.17,77855.13,0.0,0.98161,1e-05,3.66525]
[1777019469749,56.17,77849.71,0.0,0.98156,1e-05,3.67277]
[1777019471751,56.16,77844.54,0.0,0.98152,1e-05,3.67972]
[1777019476756,56.15,77848.18,0.0,0.98157,1e-05,3.67027]
[1777019481761,56.14,77849.48,0.0,0.9816,1e-05,3.6654]
[1777019486766,56.13,77843.33,0.0,0.98156,1e-05,3.67286]
[1777019491771,56.12,77844.37,0.0,0.98159,1e-05,3.66688]
[1777019497777,56.12,77848.6,0.0,0.98164,1e-05,3.65808]
[1777019502782,56.11,77847.93,0.0,0.98165,1e-05,3.65776]
[1777019507790,56.11,77848.59,0.0,0.98166,1e-05,3.65547]
[1777019512795,56.1,77850.49,0.0,0.98168,1e-05,3.65155]
[1777019517800,56.1,77850.41,0.0,0.98169,1e-05,3.65084]
[1777019522805,56.1,77851.25,0.0,0.9817,1e-05,3.64868]
[1777019527810,56.1,77850.84,0.0,0.9817,1e-05,3.64866]
[1777019533646,56.09,77851.98,0.0,0.98172,1e-05,3.64599]
[1777019538821,56.09,77851.02,0.0,0.98171,1e-05,3.64692]
[1777019543826,56.09,77852.03,0.0,0.98173,1e-05,3.64454]
[1777019549758,56.08,77852.07,0.0,0.98173,1e-05,3.64369]
[1777019554797,56.08,77853.84,0.0,0.98176,1e-05,3.6386]
[1777019559827,56.08,77853.61,0.0,0.98176,1e-05,3.63845]
[1777019562461,56.08,77851.37,0.0,0.98174,1e-05,3.64147]
[1777019565847,56.08,77845.02,0.0,0.98168,1e-05,3.65086]
[1777019570852,56.07,77843.42,0.0,0.98168,1e-05,3.65147]
[1777019575857,56.06,77844.91,0.0,0.98171,1e-05,3.64629]
[1777019577859,56.05,77852.51,0.0,0.98179,1e-05,3.63298]
[1777019583865,56.04,77850.75,0.0,0.98179,1e-05,3.63236]
[1777019588870,56.03,77850.63,0.0,0.98181,1e-05,3.62899]
[1777019593875,56.02,77849.31,0.0,0.98182,1e-05,3.62733]
[1777019598881,56.0,77847.36,0.0,0.98183,1e-05,3.62663]
[1777019604887,55.99,77843.61,0.0,0.98182,1e-05,3.62829]
[1777019609892,55.97,77846.05,0.0,0.98186,1e-05,3.62097]
[1777019614897,55.96,77843.51,0.0,0.98186,1e-05,3.62076]
[1777019619901,55.95,77841.72,0.0,0.98186,1e-05,3.62116]
[1777019624906,55.95,77839.73,0.0,0.98185,1e-05,3.62199]
[1777019629911,55.94,77834.83,0.0,0.98182,1e-05,3.6273]
[1777019634916,55.93,77835.17,0.0,0.98184,1e-05,3.62427]
[1777019639921,55.92,77836.61,0.0,0.98186,1e-05,3.62012]
[1777019644926,55.91,77836.71,0.0,0.98187,1e-05,3.6183]
[1777019649931,55.91,77835.68,0.0,0.98187,1e-05,3.61842]
[1777019654936,55.9,77835.23,0.0,0.98187,1e-05,3.61769]
[1777019659941,55.9,77834.92,0.0,0.98188,1e-05,3.61689]
[1777019664946,55.89,77834.33,0.0,0.98188,1e-05,3.61661]
[1777019669951,55.89,77832.56,0.0,0.98187,1e-05,3.61812]
[1777019670952,55.88,77804.36,0.0,0.9816,1e-05,3.66255]
[1777019671613,55.88,77804.36,0.0,0.98162,1e-05,3.65963]
[1777019672954,55.88,77798.71,0.0,0.98156,1e-05,3.66889]
[1777019677959,55.86,77800.98,0.0,0.98162,1e-05,3.65948]
[1777019679961,55.85,77795.92,0.0,0.98158,1e-05,3.66536]
[1777019684966,55.83,77799.33,0.0,0.98165,1e-05,3.65344]
[1777019689971,55.81,77803.96,0.0,0.98173,1e-05,3.63995]
[1777019694976,55.79,77805.7,0.0,0.98178,1e-05,3.63209]
[1777019699981,55.77,77806.1,0.0,0.98181,1e-05,3.62734]
[1777019704986,55.76,77804.38,0.0,0.98181,1e-05,3.62634]
[1777019706988,55.75,77797.97,0.0,0.98176,1e-05,3.6352]
[1777019712905,55.73,77801.16,0.0,0.98182,1e-05,3.62467]
[1777019713912,55.73,77786.71,0.0,0.98169,1e-05,3.64716]
[1777019718948,55.71,77786.58,0.0,0.98172,1e-05,3.64176]
[1777019723009,55.69,77781.41,0.0,0.98169,1e-05,3.64561]
[1777019728019,55.67,77778.81,0.0,0.9817,1e-05,3.64397]
[1777019733031,55.65,77774.93,0.0,0.98171,1e-05,3.64279]
[1777019738036,55.63,77779.6,0.0,0.98179,1e-05,3.62962]
[1777019743041,55.62,77778.13,0.0,0.9818,1e-05,3.62762]
[1777019747045,55.6,77765.41,0.0,0.98169,1e-05,3.64497]
[1777019752050,55.58,77765.82,0.0,0.98173,1e-05,3.63911]
[1777019757054,55.57,77769.48,0.0,0.98179,1e-05,3.6289]
[1777019761058,55.56,77775.93,0.0,0.98187,1e-05,3.6158]
[1777019766063,55.55,77781.74,0.0,0.98194,1e-05,3.60426]
[1777019771068,55.55,77783.16,0.0,0.98196,1e-05,3.60016]
[1777019776073,55.54,77784.3,0.0,0.98198,1e-05,3.59684]
[1777019781078,55.54,77783.86,0.0,0.98198,1e-05,3.59638]
[1777019786083,55.53,77789.2,0.0,0.98204,1e-05,3.58708]
[1777019791120,55.53,77787.7,0.0,0.98203,1e-05,3.58738]
[1777019796125,55.53,77786.49,0.0,0.98203,1e-05,3.58879]
[1777019801130,55.53,77787.38,0.0,0.98204,1e-05,3.58687]
[1777019803132,55.53,77795.4,0.0,0.98212,1e-05,3.57395]
[1777019805134,55.53,77788.47,0.0,0.98205,1e-05,3.58516]
[1777019810139,55.53,77788.13,0.0,0.98205,1e-05,3.58541]
[1777019815144,55.53,77789.02,0.0,0.98206,1e-05,3.58373]
[1777019817638,55.53,77788.92,0.0,0.98206,1e-05,3.5836]
[1777019819148,55.53,77782.09,0.0,0.98199,1e-05,3.59445]
[1777019824153,55.52,77784.16,0.0,0.98202,1e-05,3.58996]
[1777019829158,55.52,77786.01,0.0,0.98204,1e-05,3.58621]
[1777019830159,55.52,77797.51,0.0,0.98215,1e-05,3.56777]
[1777019835164,55.52,77797.36,0.0,0.98215,1e-05,3.56896]
[1777019839168,55.52,77792.22,0.0,0.9821,1e-05,3.5772]
[1777019844173,55.52,77793.41,0.0,0.98211,1e-05,3.57515]
[1777019849178,55.52,77794.43,0.0,0.98212,1e-05,3.57357]
[1777019854182,55.52,77795.26,0.0,0.98213,1e-05,3.57075]
[1777019859187,55.52,77794.36,0.0,0.98212,1e-05,3.57224]
[1777019864192,55.52,77794.69,0.0,0.98213,1e-05,3.57175]
[1777019869197,55.52,77796.27,0.0,0.98214,1e-05,3.56938]
[1777019871199,55.52,77802.72,0.0,0.9822,1e-05,3.55931]
[1777019876204,55.53,77804.36,0.0,0.98221,1e-05,3.55766]
[1777019881209,55.53,77803.68,0.0,0.9822,1e-05,3.55954]
[1777019886214,55.53,77803.36,0.0,0.98219,1e-05,3.56058]
[1777019892157,55.54,77806.33,0.0,0.98222,1e-05,3.55656]
[1777019897225,55.54,77806.68,0.0,0.98222,1e-05,3.55662]
[1777019902227,55.54,77807.22,0.0,0.98222,1e-05,3.55629]
[1777019907234,55.54,77808.11,0.0,0.98223,1e-05,3.55546]
[1777019912240,55.54,77808.37,0.0,0.98223,1e-05,3.55384]
[1777019917246,55.55,77808.84,0.0,0.98223,1e-05,3.5536]
[1777019922251,55.55,77808.56,0.0,0.98223,1e-05,3.55449]
[1777019927256,55.55,77809.36,0.0,0.98224,1e-05,3.55355]
[1777019932261,55.55,77809.0,0.0,0.98223,1e-05,3.55442]
[1777019937266,55.55,77808.14,0.0,0.98222,1e-05,3.55597]
[1777019942271,55.55,77808.97,0.0,0.98223,1e-05,3.55479]
[1777019947276,55.55,77811.3,0.0,0.98225,1e-05,3.55133]
[1777019952281,55.55,77811.44,0.0,0.98225,1e-05,3.55144]
[1777019957286,55.55,77811.22,0.0,0.98224,1e-05,3.55209]
[1777019962291,55.55,77811.06,0.0,0.98224,1e-05,3.55249]
[1777019964293,55.56,77819.11,0.0,0.98232,1e-05,3.53985]
[1777019965294,55.56,77826.97,0.0,0.98239,1e-05,3.52768]
[1777019970299,55.57,77824.97,0.0,0.98236,1e-05,3.53298]
[1777019975305,55.57,77827.4,0.0,0.98238,1e-05,3.5292]
[1777019980310,55.58,77828.84,0.0,0.98238,1e-05,3.52852]
[1777019985315,55.58,77832.82,0.0,0.98241,1e-05,3.52386]
[1777019990320,55.59,77834.26,0.0,0.98242,1e-05,3.52332]
[1777019995325,55.6,77834.63,0.0,0.98241,1e-05,3.52421]
[1777020000332,55.6,77835.94,0.0,0.98242,1e-05,3.52348]
[1777020005336,55.61,77836.64,0.0,0.98242,1e-05,3.52357]
[1777020010341,55.61,77837.21,0.0,0.98242,1e-05,3.52375]
[1777020015346,55.61,77837.13,0.0,0.98241,1e-05,3.52479]
[1777020020351,55.62,77838.36,0.0,0.98242,1e-05,3.52364]
[1777020025360,55.62,77838.19,0.0,0.98241,1e-05,3.52465]
[1777020027362,55.62,77843.98,0.0,0.98246,1e-05,3.51581]
[1777020032367,55.63,77846.97,0.0,0.98249,1e-05,3.51104]
[1777020037372,55.63,77846.58,0.0,0.98248,1e-05,3.51312]
[1777020042377,55.64,77847.09,0.0,0.98248,1e-05,3.51351]
[1777020047382,55.64,77847.98,0.0,0.98248,1e-05,3.5132]
[1777020052387,55.64,77844.79,0.0,0.98244,1e-05,3.51918]
[1777020057392,55.64,77844.47,0.0,0.98244,1e-05,3.52012]
[1777020063356,55.65,77844.19,0.0,0.98243,1e-05,3.52093]
[1777020068391,55.65,77842.99,0.0,0.98242,1e-05,3.52295]
[1777020073410,55.65,77844.38,0.0,0.98243,1e-05,3.52092]
[1777020078415,55.65,77842.58,0.0,0.98241,1e-05,3.52399]
[1777020083420,55.65,77842.24,0.0,0.98241,1e-05,3.52453]
[1777020088425,55.65,77842.56,0.0,0.98241,1e-05,3.52401]
[1777020093430,55.65,77838.78,0.0,0.98239,1e-05,3.52817]
[1777020098435,55.65,77839.47,0.0,0.98239,1e-05,3.52687]
[1777020103440,55.64,77834.69,0.0,0.98235,1e-05,3.53417]
[1777020105442,55.64,77824.3,0.0,0.98225,1e-05,3.55026]
[1777020110447,55.64,77823.41,0.0,0.98226,1e-05,3.54977]
[1777020111448,55.63,77817.82,0.0,0.9822,1e-05,3.55827]
[1777020113450,55.63,77812.04,0.0,0.98215,1e-05,3.56642]
[1777020118455,55.62,77807.07,0.0,0.98212,1e-05,3.57135]
[1777020123460,55.61,77801.25,0.0,0.98209,1e-05,3.57758]
[1777020128465,55.59,77798.87,0.0,0.98208,1e-05,3.5781]
[1777020134471,55.58,77795.18,0.0,0.98207,1e-05,3.58043]
[1777020139476,55.57,77796.34,0.0,0.98209,1e-05,3.57593]
[1777020144481,55.56,77793.68,0.0,0.98208,1e-05,3.578]
[1777020149486,55.56,77792.42,0.0,0.98208,1e-05,3.57802]
[1777020154491,55.55,77792.49,0.0,0.9821,1e-05,3.57447]
[1777020159497,55.54,77791.92,0.0,0.9821,1e-05,3.5738]
[1777020164502,55.54,77789.68,0.0,0.98209,1e-05,3.57612]
[1777020168506,55.53,77781.63,0.0,0.98202,1e-05,3.58764]
[1777020173511,55.53,77784.1,0.0,0.98206,1e-05,3.58168]
[1777020178518,55.52,77787.24,0.0,0.9821,1e-05,3.57515]
[1777020180520,55.52,77793.2,0.0,0.98215,1e-05,3.56549]
[1777020185525,55.52,77788.92,0.0,0.98211,1e-05,3.57212]
[1777020190530,55.52,77787.83,0.0,0.98211,1e-05,3.57321]
[1777020195535,55.51,77785.48,0.0,0.98209,1e-05,3.57623]
[1777020200540,55.51,77782.19,0.0,0.98206,1e-05,3.58065]
[1777020202541,55.51,77776.74,0.0,0.98201,1e-05,3.58889]
[1777020205544,55.5,77752.93,0.0,0.98179,1e-05,3.62623]
[1777020206545,55.5,77746.64,0.0,0.98173,1e-05,3.63551]
[1777020211550,55.49,77749.84,0.0,0.98179,1e-05,3.62458]
[1777020213552,55.48,77756.31,0.0,0.98186,1e-05,3.61303]
[1777020215554,55.48,77762.26,0.0,0.98192,1e-05,3.6029]
[1777020220559,55.48,77761.95,0.0,0.98192,1e-05,3.60266]
[1777020226564,55.48,77767.49,0.0,0.98198,1e-05,3.59376]
[1777020232545,55.48,77767.63,0.0,0.98197,1e-05,3.59456]
[1777020234559,55.48,77766.19,0.0,0.98196,1e-05,3.59758]
[1777020235566,55.49,77780.19,0.0,0.98209,1e-05,3.57529]
[1777020238579,55.49,77775.08,0.0,0.98203,1e-05,3.58473]
[1777020243584,55.5,77776.07,0.0,0.98204,1e-05,3.58438]
[1777020244585,55.5,77782.33,0.0,0.98209,1e-05,3.575]
[1777020249590,55.5,77781.72,0.0,0.98208,1e-05,3.57773]
[1777020254595,55.51,77781.98,0.0,0.98207,1e-05,3.57883]
[1777020259600,55.51,77781.52,0.0,0.98206,1e-05,3.58076]
[1777020264605,55.52,77780.88,0.0,0.98205,1e-05,3.58259]
[1777020269610,55.52,77780.05,0.0,0.98204,1e-05,3.58445]
[1777020274615,55.52,77780.27,0.0,0.98204,1e-05,3.58286]
[1777020279878,55.52,77779.94,0.0,0.98204,1e-05,3.58371]
[1777020283624,55.52,77774.54,0.0,0.98199,1e-05,3.59248]
[1777020285626,55.52,77768.69,0.0,0.98193,1e-05,3.6015]
[1777020290640,55.52,77768.44,0.0,0.98194,1e-05,3.60064]
[1777020295646,55.51,77772.22,0.0,0.98198,1e-05,3.59372]
[1777020300651,55.51,77771.73,0.0,0.98198,1e-05,3.59404]
[1777020305656,55.51,77770.77,0.0,0.98197,1e-05,3.5949]
[1777020310661,55.51,77772.37,0.0,0.98199,1e-05,3.59177]
[1777020315666,55.5,77772.3,0.0,0.98199,1e-05,3.59142]
[1777020320671,55.5,77771.72,0.0,0.98199,1e-05,3.59184]
[1777020325676,55.5,77774.24,0.0,0.98202,1e-05,3.58743]
[1777020330681,55.5,77774.46,0.0,0.98202,1e-05,3.58687]
[1777020335686,55.5,77774.85,0.0,0.98203,1e-05,3.58445]
[1777020336687,55.5,77787.03,0.0,0.98215,1e-05,3.56501]
[1777020341692,55.51,77790.58,0.0,0.98217,1e-05,3.56091]
[1777020346697,55.51,77790.66,0.0,0.98217,1e-05,3.56218]
[1777020351702,55.52,77788.94,0.0,0.98214,1e-05,3.56579]
[1777020356707,55.52,77790.81,0.0,0.98216,1e-05,3.56369]
[1777020361712,55.52,77790.05,0.0,0.98215,1e-05,3.56553]
[1777020366483,55.52,77794.3,0.0,0.98218,1e-05,3.55939]
[1777020367718,55.53,77802.23,0.0,0.98226,1e-05,3.54699]
[1777020368719,55.53,77808.48,0.0,0.98232,1e-05,3.53748]
[1777020372723,55.53,77801.92,0.0,0.98224,1e-05,3.54965]
[1777020377728,55.54,77799.52,0.0,0.98221,1e-05,3.55458]
[1777020382733,55.54,77802.82,0.0,0.98224,1e-05,3.55018]
[1777020387738,55.54,77802.9,0.0,0.98224,1e-05,3.55083]
[1777020392743,55.55,77801.72,0.0,0.98223,1e-05,3.55172]
[1777020398749,55.55,77802.54,0.0,0.98223,1e-05,3.55115]
[1777020404750,55.55,77804.28,0.0,0.98224,1e-05,3.54916]
[1777020409763,55.55,77808.57,0.0,0.98228,1e-05,3.54301]
[1777020414767,55.56,77807.48,0.0,0.98227,1e-05,3.54553]
[1777020419772,55.56,77808.81,0.0,0.98228,1e-05,3.54412]
[1777020421774,55.56,77813.63,0.0,0.98232,1e-05,3.53678]
[1777020423776,55.56,77820.63,0.0,0.98238,1e-05,3.52636]
[1777020428781,55.57,77819.32,0.0,0.98236,1e-05,3.53035]
[1777020433786,55.57,77817.32,0.0,0.98233,1e-05,3.53474]
[1777020438791,55.58,77815.74,0.0,0.98231,1e-05,3.53803]
[1777020443796,55.58,77814.84,0.0,0.9823,1e-05,3.53995]
[1777020448801,55.58,77815.07,0.0,0.9823,1e-05,3.53988]
[1777020453806,55.58,77820.54,0.0,0.98236,1e-05,3.53001]
[1777020458811,55.59,77823.87,0.0,0.98238,1e-05,3.52598]
[1777020463816,55.59,77825.41,0.0,0.98239,1e-05,3.525]
[1777020468821,55.6,77827.68,0.0,0.9824,1e-05,3.52259]
[1777020473826,55.6,77828.06,0.0,0.9824,1e-05,3.52312]
[1777020478831,55.59,77830.66,0.0,0.98245,1e-05,3.51574]
[1777020483836,55.6,77831.35,0.0,0.98244,1e-05,3.51659]
[1777020488841,55.55,77830.62,0.0,0.9825,1e-05,3.50587]
[1777020492845,55.53,77835.93,0.0,0.98259,1e-05,3.49062]
[1777020496849,55.47,77843.18,0.0,0.98275,1e-05,3.46341]
[1777020501854,55.4,77842.23,0.0,0.98285,1e-05,3.44702]
[1777020506859,55.34,77840.38,0.0,0.98293,1e-05,3.43381]
[1777020511864,55.29,77839.02,0.0,0.983,1e-05,3.42052]
[1777020516869,55.25,77839.28,0.0,0.98307,1e-05,3.40895]
[1777020521874,55.22,77838.57,0.0,0.98312,1e-05,3.4009]
[1777020523876,55.21,77833.4,0.0,0.98309,1e-05,3.40564]
[1777020527880,55.18,77837.32,0.0,0.98317,1e-05,3.39181]
[1777020528881,55.18,77873.02,0.0,0.9835,1e-05,3.33598]
[1777020530882,55.17,77852.38,0.0,0.98332,1e-05,3.36688]
[1777020533885,55.16,77861.55,0.0,0.98341,1e-05,3.3506]
[1777020536888,55.16,77854.33,0.0,0.98335,1e-05,3.36027]
[1777020541893,55.15,77852.61,0.0,0.98335,1e-05,3.36072]
[1777020546898,55.14,77853.83,0.0,0.98338,1e-05,3.35611]
[1777020552904,55.13,77855.12,0.0,0.9834,1e-05,3.35226]
[1777020555907,55.13,77848.45,0.0,0.98334,1e-05,3.36185]
[1777020560912,55.12,77849.16,0.0,0.98337,1e-05,3.35815]
[1777020564866,55.12,77853.32,0.0,0.98341,1e-05,3.35122]
[1777020569901,55.12,77859.86,0.0,0.98347,1e-05,3.34094]
[1777020573925,55.12,77865.24,0.0,0.98352,1e-05,3.3316]
[1777020578930,55.12,77866.82,0.0,0.98353,1e-05,3.33013]
[1777020583935,55.13,77869.17,0.0,0.98355,1e-05,3.3276]
[1777020588940,55.13,77875.02,0.0,0.98359,1e-05,3.3199]
[1777020593945,55.14,77877.65,0.0,0.9836,1e-05,3.31774]
[1777020598950,55.15,77876.43,0.0,0.98358,1e-05,3.32123]
[1777020603955,55.15,77875.86,0.0,0.98357,1e-05,3.32335]
[1777020608960,55.15,77870.6,0.0,0.98352,1e-05,3.3323]
[1777020613965,55.16,77873.01,0.0,0.98354,1e-05,3.32897]
[1777020618970,55.16,77869.85,0.0,0.98351,1e-05,3.33409]
[1777020623975,55.16,77870.22,0.0,0.98351,1e-05,3.3337]
[1777020627979,55.16,77875.59,0.0,0.98356,1e-05,3.32606]
[1777020632984,55.16,77875.67,0.0,0.98356,1e-05,3.32518]
[1777020638990,55.17,77875.18,0.0,0.98355,1e-05,3.3268]
[1777020640992,55.16,77850.99,0.0,0.98333,1e-05,3.36351]
[1777020643995,55.16,77844.56,0.0,0.98328,1e-05,3.37205]
[1777020649000,55.15,77845.58,0.0,0.9833,1e-05,3.36791]
[1777020654005,55.14,77844.34,0.0,0.98331,1e-05,3.36772]
[1777020659011,55.14,77844.05,0.0,0.98331,1e-05,3.36674]
[1777020664016,55.13,77843.69,0.0,0.98332,1e-05,3.36578]
[1777020668020,55.13,77851.08,0.0,0.98339,1e-05,3.35345]
[1777020674027,55.12,77847.54,0.0,0.98336,1e-05,3.35849]
[1777020675028,55.12,77892.91,0.0,0.98379,1e-05,3.28681]
[1777020678031,55.12,77887.75,0.0,0.98374,1e-05,3.29529]
[1777020679032,55.12,77882.47,0.0,0.98368,1e-05,3.3042]
[1777020684036,55.14,77890.51,0.0,0.98373,1e-05,3.29607]
[1777020687039,55.15,77885.43,0.0,0.98367,1e-05,3.30599]
[1777020692044,55.16,77882.04,0.0,0.98363,1e-05,3.31214]
[1777020697049,55.16,77879.92,0.0,0.9836,1e-05,3.31731]
[1777020702055,55.17,77880.1,0.0,0.9836,1e-05,3.31835]
[1777020707061,55.17,77879.47,0.0,0.98359,1e-05,3.32029]
[1777020712066,55.18,77887.42,0.0,0.98365,1e-05,3.30902]
[1777020717071,55.18,77885.37,0.0,0.98363,1e-05,3.31344]
[1777020723078,55.19,77885.87,0.0,0.98363,1e-05,3.3138]
[1777020725080,55.19,77879.92,0.0,0.98357,1e-05,3.32306]
[1777020730085,55.19,77879.62,0.0,0.98357,1e-05,3.32347]
[1777020736091,55.19,77880.08,0.0,0.98357,1e-05,3.32273]
[1777020739096,55.18,77874.98,0.0,0.98353,1e-05,3.33036]
[1777020744101,55.18,77872.07,0.0,0.98351,1e-05,3.33368]
[1777020749106,55.18,77874.45,0.0,0.98353,1e-05,3.32914]
[1777020754111,55.18,77876.21,0.0,0.98356,1e-05,3.3245]
[1777020759116,55.17,77876.88,0.0,0.98357,1e-05,3.3232]
[1777020764121,55.27,77877.29,0.0,0.98343,1e-05,3.34706]
[1777020769126,55.34,77877.11,0.0,0.98331,1e-05,3.36754]
[1777020774131,55.4,77872.97,0.0,0.98318,1e-05,3.39048]
[1777020779136,55.45,77873.78,0.0,0.98311,1e-05,3.40265]
[1777020785142,55.5,77876.05,0.0,0.98305,1e-05,3.4124]
[1777020790147,55.54,77877.58,0.0,0.98301,1e-05,3.4193]
[1777020795152,55.57,77875.39,0.0,0.98295,1e-05,3.43045]
[1777020800157,55.59,77874.18,0.0,0.9829,1e-05,3.43849]
[1777020805162,55.61,77874.3,0.0,0.98287,1e-05,3.44346]
[1777020810167,55.53,77873.73,0.0,0.98298,1e-05,3.42449]
[1777020816173,55.46,77876.43,0.0,0.98313,1e-05,3.39907]
[1777020819176,55.43,77882.95,0.0,0.98323,1e-05,3.38107]
[1777020824181,55.39,77883.08,0.0,0.9833,1e-05,3.37]
[1777020829186,55.36,77885.3,0.0,0.98337,1e-05,3.35782]
[1777020834191,55.33,77882.65,0.0,0.98339,1e-05,3.35467]
[1777020839196,55.31,77882.57,0.0,0.98342,1e-05,3.34868]
[1777020844201,55.29,77882.63,0.0,0.98345,1e-05,3.34355]
[1777020849206,55.27,77882.7,0.0,0.98347,1e-05,3.33925]
[1777020854211,55.26,77883.83,0.0,0.98351,1e-05,3.33407]
[1777020859216,55.25,77885.32,0.0,0.98353,1e-05,3.32923]
[1777020864221,55.24,77884.76,0.0,0.98354,1e-05,3.32789]
[1777020869226,55.24,77884.17,0.0,0.98355,1e-05,3.32687]
[1777020875232,55.23,77884.07,0.0,0.98356,1e-05,3.32353]
[1777020880237,55.22,77884.02,0.0,0.98357,1e-05,3.3223]
[1777020886243,55.22,77883.77,0.0,0.98358,1e-05,3.3213]
[1777020891248,55.21,77883.31,0.0,0.98358,1e-05,3.32086]
[1777020897202,55.21,77879.31,0.0,0.98355,1e-05,3.32532]
[1777020901230,55.2,77881.16,0.0,0.98358,1e-05,3.32143]
[1777020902858,55.2,77886.75,0.0,0.98363,1e-05,3.3126]
[1777020908280,55.2,77886.11,0.0,0.98363,1e-05,3.31293]
[1777020914289,55.2,77884.13,0.0,0.98361,1e-05,3.31494]
[1777020919294,55.19,77881.76,0.0,0.9836,1e-05,3.31756]
[1777020924299,55.19,77880.96,0.0,0.9836,1e-05,3.31747]
[1777020927043,55.18,77877.57,0.0,0.98357,1e-05,3.32164]
[1777020928303,55.18,77871.36,0.0,0.98352,1e-05,3.33074]
[1777020933308,55.17,77870.71,0.0,0.98353,1e-05,3.32792]
[1777020938313,55.17,77869.98,0.0,0.98354,1e-05,3.32706]
[1777020943319,55.16,77866.24,0.0,0.98352,1e-05,3.3308]
[1777020948324,55.15,77866.93,0.0,0.98353,1e-05,3.32782]
[1777020953329,55.15,77868.0,0.0,0.98355,1e-05,3.32458]
[1777020958334,55.14,77868.2,0.0,0.98356,1e-05,3.32291]
[1777020963339,55.14,77868.55,0.0,0.98357,1e-05,3.3211]
[1777020968344,55.13,77863.83,0.0,0.98354,1e-05,3.3269]
[1777020973349,55.12,77862.64,0.0,0.98354,1e-05,3.32713]
[1777020978358,55.12,77861.37,0.0,0.98353,1e-05,3.32747]
[1777020983363,55.11,77865.59,0.0,0.98358,1e-05,3.31964]
[1777020988368,55.11,77868.05,0.0,0.98361,1e-05,3.31515]
[1777020993373,55.11,77874.6,0.0,0.98368,1e-05,3.30305]
[1777020998378,55.11,77876.72,0.0,0.98369,1e-05,3.30031]
[1777021003383,55.11,77875.4,0.0,0.98368,1e-05,3.30238]
[1777021008388,55.11,77876.15,0.0,0.98369,1e-05,3.30116]
[1777021013393,55.11,77871.95,0.0,0.98365,1e-05,3.30726]
[1777021018398,55.11,77872.57,0.0,0.98366,1e-05,3.30575]
[1777021023403,55.11,77871.19,0.0,0.98365,1e-05,3.30718]
[1777021029409,55.1,77871.25,0.0,0.98366,1e-05,3.30621]
[1777021034414,55.1,77870.54,0.0,0.98366,1e-05,3.30646]
[1777021039419,55.1,77871.05,0.0,0.98367,1e-05,3.30491]
[1777021044424,55.09,77871.33,0.0,0.98367,1e-05,3.30375]
[1777021049429,55.09,77871.29,0.0,0.98368,1e-05,3.3031]
[1777021052432,55.09,77865.6,0.0,0.98364,1e-05,3.3096]
[1777021055435,55.08,77860.16,0.0,0.98359,1e-05,3.31703]
[1777021061440,55.07,77855.88,0.0,0.98357,1e-05,3.32094]
[1777021067397,55.07,77855.33,0.0,0.98358,1e-05,3.31932]
[1777021072432,55.06,77855.88,0.0,0.98359,1e-05,3.31675]
[1777021077459,55.05,77858.05,0.0,0.98362,1e-05,3.31199]
[1777021082464,55.05,77857.48,0.0,0.98362,1e-05,3.31166]
[1777021087469,55.04,77855.07,0.0,0.98361,1e-05,3.31396]
[1777021092474,55.04,77856.09,0.0,0.98362,1e-05,3.31113]
[1777021097503,55.03,77856.08,0.0,0.98363,1e-05,3.31004]
[1777021102508,55.03,77856.15,0.0,0.98364,1e-05,3.30891]
[1777021107513,55.03,77855.15,0.0,0.98363,1e-05,3.30939]
[1777021112518,55.02,77855.2,0.0,0.98365,1e-05,3.30671]
[1777021117523,55.02,77856.04,0.0,0.98366,1e-05,3.30462]
[1777021122529,55.02,77855.6,0.0,0.98366,1e-05,3.30436]
[1777021127534,55.01,77855.3,0.0,0.98366,1e-05,3.30402]
[1777021132539,55.01,77853.81,0.0,0.98365,1e-05,3.30559]
[1777021137544,55.01,77853.3,0.0,0.98365,1e-05,3.30542]
[1777021142549,55.0,77852.58,0.0,0.98365,1e-05,3.30552]
[1777021147554,55.0,77853.01,0.0,0.98366,1e-05,3.30395]
[1777021152559,55.0,77852.49,0.0,0.98366,1e-05,3.30385]
[1777021157563,54.99,77849.83,0.0,0.98365,1e-05,3.30681]
[1777021162568,54.99,77849.0,0.0,0.98365,1e-05,3.30681]
[1777021167573,54.98,77847.98,0.0,0.98364,1e-05,3.30722]
[1777021172578,54.98,77847.11,0.0,0.98365,1e-05,3.3058]
[1777021175165,54.98,77844.15,0.0,0.98363,1e-05,3.3095]
[1777021177583,54.97,77839.04,0.0,0.98359,1e-05,3.31629]
[1777021181587,55.01,77821.03,0.0,0.98336,1e-05,3.35469]
[1777021182588,55.03,77809.51,0.0,0.98323,1e-05,3.37732]
[1777021184590,55.06,77804.05,0.0,0.98313,1e-05,3.39441]
[1777021189595,55.13,77801.64,0.0,0.983,1e-05,3.41627]
[1777021194600,55.18,77802.58,0.0,0.98292,1e-05,3.42955]
[1777021196602,55.2,77808.62,0.0,0.98295,1e-05,3.42518]
[1777021201607,55.24,77808.42,0.0,0.98288,1e-05,3.43696]
[1777021206611,55.28,77807.17,0.0,0.98281,1e-05,3.4482]
[1777021211616,55.3,77807.38,0.0,0.98277,1e-05,3.45523]
[1777021215620,55.32,77799.82,0.0,0.98267,1e-05,3.47174]
[1777021220625,55.33,77798.75,0.0,0.98264,1e-05,3.47715]
[1777021225630,55.3,77802.0,0.0,0.98272,1e-05,3.46414]
[1777021231636,55.09,77802.76,0.0,0.98307,1e-05,3.40404]
[1777021235640,54.97,77818.78,0.0,0.98341,1e-05,3.34529]
[1777021241647,54.81,77819.8,0.0,0.98367,1e-05,3.29998]
[1777021244649,54.73,77816.05,0.0,0.98376,1e-05,3.28553]
[1777021245652,54.7,77810.06,0.0,0.98374,1e-05,3.28817]
[1777021250657,54.59,77813.49,0.0,0.98395,1e-05,3.25199]
[1777021255662,54.52,77812.75,0.0,0.98405,1e-05,3.23507]
[1777021260667,54.42,77810.71,0.0,0.98418,1e-05,3.21221]
[1777021265672,54.33,77805.09,0.0,0.98426,1e-05,3.1969]
[1777021269451,54.26,77801.5,0.0,0.98434,1e-05,3.184]
[1777021270677,54.25,77795.89,0.0,0.98431,1e-05,3.18805]
[1777021273681,54.2,77787.45,0.0,0.98431,1e-05,3.18755]
[1777021278686,54.14,77781.19,0.0,0.98434,1e-05,3.18269]
[1777021283691,54.13,77780.56,0.0,0.98436,1e-05,3.17928]
[1777021288696,54.12,77780.47,0.0,0.98437,1e-05,3.17788]
[1777021293701,54.09,77779.55,0.0,0.98441,1e-05,3.17082]
[1777021297705,54.09,77772.44,0.0,0.98435,1e-05,3.18043]
[1777021302710,54.05,77766.72,0.0,0.98435,1e-05,3.17966]
[1777021307715,54.05,77762.52,0.0,0.98433,1e-05,3.18396]
[1777021309717,54.04,77757.19,0.0,0.98428,1e-05,3.19124]
[1777021314722,54.03,77751.8,0.0,0.98425,1e-05,3.19726]
[1777021319727,54.03,77747.48,0.0,0.98422,1e-05,3.20163]
[1777021323731,54.0,77741.53,0.0,0.9842,1e-05,3.20474]
[1777021326734,54.0,77732.1,0.0,0.98413,1e-05,3.21783]
[1777021329737,53.99,77727.01,0.0,0.98409,1e-05,3.2242]
[1777021330738,53.99,77720.18,0.0,0.98403,1e-05,3.23425]
[1777021332739,53.99,77714.84,0.0,0.98399,1e-05,3.24147]
[1777021337744,53.98,77710.14,0.0,0.98396,1e-05,3.24609]
[1777021342749,53.95,77709.21,0.0,0.98399,1e-05,3.2401]
[1777021347754,53.94,77710.88,0.0,0.98402,1e-05,3.23497]
[1777021352759,53.85,77710.53,0.0,0.98417,1e-05,3.20971]
[1777021357764,53.81,77710.46,0.0,0.98422,1e-05,3.19948]
[1777021362769,53.77,77704.54,0.0,0.98423,1e-05,3.19853]
[1777021367774,53.77,77704.82,0.0,0.98424,1e-05,3.19595]
[1777021372780,53.76,77703.63,0.0,0.98424,1e-05,3.19565]
[1777021376784,53.75,77709.35,0.0,0.98431,1e-05,3.18517]
[1777021377785,53.75,77714.49,0.0,0.98435,1e-05,3.17689]
[1777021382790,53.74,77712.86,0.0,0.98435,1e-05,3.17742]
[1777021387795,53.7,77711.41,0.0,0.98441,1e-05,3.16744]
[1777021392799,53.63,77709.89,0.0,0.9845,1e-05,3.15196]
[1777021393800,53.62,77702.89,0.0,0.98445,1e-05,3.15911]
[1777021398805,53.55,77702.23,0.0,0.98454,1e-05,3.14332]
[1777021404767,53.48,77699.05,0.0,0.98462,1e-05,3.12979]
[1777021409805,53.44,77698.22,0.0,0.98468,1e-05,3.11957]
[1777021413822,53.42,77693.2,0.0,0.98468,1e-05,3.11974]
[1777021418827,53.41,77693.18,0.0,0.98468,1e-05,3.11842]
[1777021423832,53.41,77695.22,0.0,0.98471,1e-05,3.11402]
[1777021426835,53.4,77682.92,0.0,0.98462,1e-05,3.12935]
[1777021431840,53.36,77685.6,0.0,0.98471,1e-05,3.11424]
[1777021436845,53.31,77687.72,0.0,0.98479,1e-05,3.09902]
[1777021441850,53.27,77688.8,0.0,0.98486,1e-05,3.08675]
[1777021443852,53.26,77696.83,0.0,0.98495,1e-05,3.07104]
[1777021448857,53.23,77698.92,0.0,0.98502,1e-05,3.05998]
[1777021453862,53.22,77699.81,0.0,0.98503,1e-05,3.05791]
[1777021458867,53.22,77701.16,0.0,0.98505,1e-05,3.05515]
[1777021463872,53.22,77701.52,0.0,0.98505,1e-05,3.05393]
[1777021468876,53.22,77708.61,0.0,0.98512,1e-05,3.04263]
[1777021470878,53.21,77714.55,0.0,0.98517,1e-05,3.03355]
[1777021476884,53.19,77710.55,0.0,0.98518,1e-05,3.03197]
[1777021481889,53.19,77709.44,0.0,0.98518,1e-05,3.03224]
[1777021485893,53.18,77703.77,0.0,0.98513,1e-05,3.04031]
[1777021490898,53.18,77701.66,0.0,0.98511,1e-05,3.04291]
[1777021495903,53.18,77703.81,0.0,0.98514,1e-05,3.03911]
[1777021500908,53.18,77705.03,0.0,0.98515,1e-05,3.03676]
[1777021503911,53.18,77687.05,0.0,0.98499,1e-05,3.06338]
[1777021508917,53.17,77684.27,0.0,0.98497,1e-05,3.06678]
[1777021513922,53.17,77685.77,0.0,0.98499,1e-05,3.06374]
[1777021518927,53.17,77685.27,0.0,0.98499,1e-05,3.06373]
[1777021523932,53.17,77684.79,0.0,0.98499,1e-05,3.06369]
[1777021527936,53.16,77678.16,0.0,0.98494,1e-05,3.07306]
[1777021532941,53.16,77674.89,0.0,0.98492,1e-05,3.07559]
[1777021537946,53.16,77676.41,0.0,0.98494,1e-05,3.07245]
[1777021542951,53.15,77676.65,0.0,0.98495,1e-05,3.07126]
[1777021547956,53.15,77680.04,0.0,0.98498,1e-05,3.06534]
[1777021552961,53.15,77678.06,0.0,0.98497,1e-05,3.06755]
[1777021557967,53.14,77680.22,0.0,0.98499,1e-05,3.06351]
[1777021563973,53.14,77682.26,0.0,0.98501,1e-05,3.05957]
[1777021569938,53.14,77683.69,0.0,0.98503,1e-05,3.05656]
[1777021574984,53.14,77684.03,0.0,0.98504,1e-05,3.05536]
[1777021579992,53.13,77685.32,0.0,0.98505,1e-05,3.05276]
[1777021584997,53.13,77686.17,0.0,0.98506,1e-05,3.05083]
[1777021590002,53.13,77685.76,0.0,0.98506,1e-05,3.05081]
[1777021595008,53.13,77686.39,0.0,0.98508,1e-05,3.04774]
[1777021600013,53.12,77686.54,0.0,0.98509,1e-05,3.04691]
[1777021605018,53.12,77685.47,0.0,0.98508,1e-05,3.04791]
[1777021610023,53.12,77685.38,0.0,0.98508,1e-05,3.04744]
[1777021615035,53.11,77684.81,0.0,0.98509,1e-05,3.0466]
[1777021616036,53.11,77672.76,0.0,0.98498,1e-05,3.06459]
[1777021618038,53.11,77663.07,0.0,0.9849,1e-05,3.07891]
[1777021623043,53.11,77655.51,0.0,0.98484,1e-05,3.08946]
[1777021624044,53.11,77644.37,0.0,0.98474,1e-05,3.10618]
[1777021626046,53.1,77638.86,0.0,0.98469,1e-05,3.11412]
[1777021631051,53.1,77634.16,0.0,0.98466,1e-05,3.1201]
[1777021636058,53.09,77628.93,0.0,0.98462,1e-05,3.12684]
[1777021641063,53.09,77627.45,0.0,0.98461,1e-05,3.1278]
[1777021646068,53.09,77625.96,0.0,0.9846,1e-05,3.12876]
[1777021647069,53.08,77620.22,0.0,0.98455,1e-05,3.13732]
[1777021649071,53.08,77613.73,0.0,0.9845,1e-05,3.14673]
[1777021654076,53.08,77615.41,0.0,0.98453,1e-05,3.14117]
[1777021659081,53.07,77617.82,0.0,0.98456,1e-05,3.13618]
[1777021664086,53.07,77616.41,0.0,0.98455,1e-05,3.13752]
[1777021669091,53.07,77612.19,0.0,0.98452,1e-05,3.14316]
[1777021674096,53.06,77612.04,0.0,0.98452,1e-05,3.1425]
[1777021679101,53.06,77611.45,0.0,0.98452,1e-05,3.14199]
[1777021683105,53.05,77600.21,0.0,0.98443,1e-05,3.15818]
[1777021687109,53.05,77581.4,0.0,0.98426,1e-05,3.1861]
[1777021688110,53.05,77571.29,0.0,0.98417,1e-05,3.20149]
[1777021691113,53.04,77549.18,0.0,0.98397,1e-05,3.235]
[1777021692114,53.04,77543.07,0.0,0.98392,1e-05,3.24419]
[1777021695117,53.03,77536.66,0.0,0.98387,1e-05,3.25291]
[1777021697119,53.03,77549.18,0.0,0.98399,1e-05,3.23219]
[1777021698120,53.03,77554.46,0.0,0.98404,1e-05,3.22343]
[1777021703125,53.02,77559.19,0.0,0.9841,1e-05,3.21391]
[1777021704126,53.02,77550.72,0.0,0.98402,1e-05,3.2268]
[1777021708130,53.01,77541.39,0.0,0.98394,1e-05,3.23975]
[1777021710133,53.01,77507.63,0.0,0.98363,1e-05,3.29266]
[1777021712135,53.01,77502.23,0.0,0.98359,1e-05,3.29901]
[1777021717140,53.0,77508.61,0.0,0.98366,1e-05,3.28699]
[1777021723032,52.99,77509.3,0.0,0.98368,1e-05,3.2832]
[1777021724148,52.99,77468.36,0.0,0.98329,1e-05,3.34828]
[1777021725149,52.98,77443.76,0.0,0.98306,1e-05,3.3871]
[1777021726150,52.98,77452.16,0.0,0.98315,1e-05,3.37207]
[1777021732155,52.97,77458.54,0.0,0.98323,1e-05,3.3593]
[1777021737160,52.96,77459.89,0.0,0.98325,1e-05,3.35474]
[1777021742167,52.95,77460.31,0.0,0.98327,1e-05,3.35174]
[1777021747172,52.94,77460.11,0.0,0.98329,1e-05,3.34898]
[1777021752178,52.93,77460.63,0.0,0.98331,1e-05,3.3449]
[1777021754180,52.93,77466.31,0.0,0.98337,1e-05,3.33441]
[1777021759185,52.92,77465.55,0.0,0.98338,1e-05,3.33253]
[1777021764190,52.9,77460.1,0.0,0.98335,1e-05,3.33827]
[1777021767193,52.9,77448.5,0.0,0.98325,1e-05,3.35521]
[1777021772198,52.89,77445.73,0.0,0.98325,1e-05,3.35482]
[1777021774200,52.88,77438.52,0.0,0.98319,1e-05,3.36523]
[1777021779205,52.87,77439.93,0.0,0.98322,1e-05,3.35954]
[1777021781207,52.86,77446.51,0.0,0.98329,1e-05,3.34752]
[1777021782208,52.86,77452.05,0.0,0.98335,1e-05,3.33788]
[1777021785211,52.86,77457.23,0.0,0.98341,1e-05,3.32763]
[1777021788215,52.85,77462.8,0.0,0.98347,1e-05,3.31681]
[1777021793220,52.84,77461.6,0.0,0.98348,1e-05,3.31583]
[1777021796224,52.83,77456.52,0.0,0.98344,1e-05,3.32226]
[1777021800228,52.82,77462.2,0.0,0.98351,1e-05,3.31076]
[1777021805233,52.81,77461.9,0.0,0.98352,1e-05,3.30838]
[1777021810238,52.8,77463.16,0.0,0.98355,1e-05,3.30351]
[1777021815243,52.79,77464.68,0.0,0.98358,1e-05,3.2983]
[1777021820248,52.78,77464.57,0.0,0.9836,1e-05,3.29575]
[1777021825252,52.77,77462.13,0.0,0.98359,1e-05,3.29698]
[1777021826253,52.77,77455.46,0.0,0.98353,1e-05,3.30718]
[1777021831258,52.76,77454.3,0.0,0.98354,1e-05,3.30466]
[1777021836263,52.75,77455.71,0.0,0.98357,1e-05,3.29962]
[1777021839266,52.75,77439.32,0.0,0.98342,1e-05,3.32446]
[1777021843270,52.74,77445.13,0.0,0.98349,1e-05,3.3127]
[1777021848276,52.73,77453.01,0.0,0.98358,1e-05,3.29714]
[1777021851279,52.72,77459.0,0.0,0.98365,1e-05,3.28591]
[1777021856284,52.71,77461.73,0.0,0.98369,1e-05,3.27896]
[1777021861289,52.7,77461.58,0.0,0.98371,1e-05,3.27667]
[1777021866294,52.69,77460.95,0.0,0.98371,1e-05,3.27517]
[1777021871299,52.68,77460.98,0.0,0.98373,1e-05,3.27263]
[1777021876306,52.68,77461.36,0.0,0.98375,1e-05,3.26955]
[1777021879309,52.67,77454.98,0.0,0.98369,1e-05,3.27832]
[1777021884320,52.66,77456.03,0.0,0.98372,1e-05,3.27412]
[1777021887323,52.66,77448.86,0.0,0.98366,1e-05,3.28416]
[1777021892328,52.65,77450.91,0.0,0.9837,1e-05,3.27674]
[1777021896249,52.64,77455.44,0.0,0.98376,1e-05,3.26751]
[1777021901284,52.63,77458.86,0.0,0.9838,1e-05,3.25966]
[1777021906319,52.62,77456.6,0.0,0.98379,1e-05,3.26092]
[1777021907327,52.62,77451.45,0.0,0.98375,1e-05,3.26869]
[1777021909345,52.62,77460.37,0.0,0.98384,1e-05,3.25345]
[1777021915355,52.61,77459.93,0.0,0.98385,1e-05,3.25143]
[1777021920360,52.6,77460.87,0.0,0.98387,1e-05,3.24768]
[1777021923363,52.59,77477.27,0.0,0.98403,1e-05,3.22026]
[1777021928368,52.59,77481.53,0.0,0.98409,1e-05,3.21154]
[1777021933373,52.58,77483.41,0.0,0.98411,1e-05,3.2067]
[1777021938378,52.57,77483.53,0.0,0.98413,1e-05,3.20466]
[1777021943383,52.57,77483.81,0.0,0.98414,1e-05,3.20239]
[1777021946386,52.56,77490.56,0.0,0.98421,1e-05,3.19067]
[1777021949388,52.56,77500.88,0.0,0.98431,1e-05,3.17346]
[1777021953392,52.56,77516.33,0.0,0.98447,1e-05,3.14658]
[1777021958397,52.55,77520.94,0.0,0.98452,1e-05,3.13811]
[1777021963404,52.55,77521.67,0.0,0.98453,1e-05,3.13575]
[1777021968409,52.54,77523.69,0.0,0.98456,1e-05,3.13141]
[1777021969410,52.54,77518.15,0.0,0.98451,1e-05,3.13978]
[1777021974415,52.54,77517.88,0.0,0.98451,1e-05,3.13897]
[1777021979421,52.53,77517.94,0.0,0.98452,1e-05,3.13765]
[1777021984426,52.53,77520.97,0.0,0.98455,1e-05,3.13173]
[1777021989431,52.52,77520.2,0.0,0.98455,1e-05,3.13176]
[1777021993435,52.52,77525.46,0.0,0.98461,1e-05,3.1227]
[1777021996438,52.52,77520.13,0.0,0.98456,1e-05,3.1303]
[1777022001443,52.51,77521.45,0.0,0.98458,1e-05,3.12714]
[1777022006448,52.51,77519.48,0.0,0.98457,1e-05,3.12907]
[1777022011453,52.51,77520.83,0.0,0.98459,1e-05,3.12434]
[1777022016458,52.5,77522.28,0.0,0.98461,1e-05,3.12101]
[1777022021463,52.5,77523.91,0.0,0.98463,1e-05,3.11745]
[1777022026468,52.49,77524.59,0.0,0.98465,1e-05,3.11537]
[1777022031473,52.49,77526.2,0.0,0.98467,1e-05,3.11189]
[1777022036478,52.49,77530.1,0.0,0.98471,1e-05,3.10493]
[1777022041483,52.48,77516.3,0.0,0.98459,1e-05,3.12535]
[1777022042485,52.48,77501.85,0.0,0.98446,1e-05,3.14762]
[1777022047490,52.48,77499.73,0.0,0.98444,1e-05,3.14964]
[1777022052495,52.47,77504.68,0.0,0.9845,1e-05,3.14063]
[1777022055498,52.47,77510.87,0.0,0.98456,1e-05,3.13028]
[1777022060502,52.47,77514.73,0.0,0.9846,1e-05,3.12316]
[1777022066508,52.46,77517.85,0.0,0.98464,1e-05,3.11707]
[1777022071513,52.46,77522.27,0.0,0.98469,1e-05,3.10773]
[1777022076520,52.45,77521.45,0.0,0.98469,1e-05,3.10806]
[1777022081526,52.45,77522.59,0.0,0.9847,1e-05,3.10538]
[1777022086532,52.45,77522.32,0.0,0.9847,1e-05,3.1049]
[1777022091537,52.44,77524.19,0.0,0.98473,1e-05,3.10112]
[1777022096542,52.44,77526.57,0.0,0.98475,1e-05,3.0966]
[1777022099545,52.44,77531.63,0.0,0.9848,1e-05,3.08833]
[1777022102548,52.44,77541.8,0.0,0.9849,1e-05,3.07228]
[1777022105423,52.44,77545.27,0.0,0.98493,1e-05,3.06664]
[1777022106552,52.44,77562.86,0.0,0.98509,1e-05,3.03971]
[1777022109555,52.44,77572.38,0.0,0.98517,1e-05,3.02511]
[1777022110556,52.44,77581.36,0.0,0.98525,1e-05,3.01149]
[1777022116562,52.44,77582.11,0.0,0.98526,1e-05,3.01032]
[1777022121567,52.44,77587.81,0.0,0.98531,1e-05,3.00168]
[1777022126572,52.44,77592.03,0.0,0.98535,1e-05,2.99536]
[1777022128576,52.44,77597.32,0.0,0.98539,1e-05,2.98745]
[1777022129577,52.44,77609.49,0.0,0.9855,1e-05,2.96929]
[1777022130580,52.44,77618.51,0.0,0.98558,1e-05,2.95593]
[1777022133583,52.44,77627.64,0.0,0.98566,1e-05,2.94117]
[1777022138588,52.44,77628.15,0.0,0.98566,1e-05,2.94098]
[1777022142593,52.44,77620.67,0.0,0.98559,1e-05,2.95249]
[1777022147598,52.44,77619.08,0.0,0.98558,1e-05,2.95529]
[1777022150601,52.44,77630.82,0.0,0.98568,1e-05,2.93815]
[1777022155606,52.45,77631.02,0.0,0.98568,1e-05,2.93843]
[1777022160611,52.45,77632.99,0.0,0.98569,1e-05,2.93611]
[1777022165616,52.45,77631.64,0.0,0.98567,1e-05,2.93867]
[1777022170621,52.45,77630.88,0.0,0.98566,1e-05,2.94034]
[1777022175626,52.45,77629.24,0.0,0.98565,1e-05,2.94329]
[1777022180631,52.46,77629.03,0.0,0.98564,1e-05,2.94412]
[1777022185636,52.46,77631.31,0.0,0.98566,1e-05,2.94126]
[1777022190641,52.46,77630.03,0.0,0.98565,1e-05,2.94367]
[1777022195646,52.46,77630.14,0.0,0.98565,1e-05,2.94257]
[1777022200651,52.46,77628.7,0.0,0.98564,1e-05,2.9452]
[1777022205656,52.47,77628.28,0.0,0.98563,1e-05,2.94632]
[1777022210661,52.47,77628.83,0.0,0.98563,1e-05,2.94598]
[1777022215666,52.47,77630.98,0.0,0.98565,1e-05,2.94329]
[1777022220671,52.47,77627.87,0.0,0.98562,1e-05,2.94837]
[1777022225675,52.47,77621.25,0.0,0.98556,1e-05,2.95865]
[1777022230680,52.47,77621.53,0.0,0.98556,1e-05,2.95861]
[1777022235685,52.48,77621.29,0.0,0.98555,1e-05,2.95935]
[1777022241691,52.48,77621.24,0.0,0.98555,1e-05,2.95987]
[1777022247697,52.48,77621.69,0.0,0.98555,1e-05,2.95963]
[1777022252702,52.48,77622.5,0.0,0.98556,1e-05,2.95732]
[1777022257707,52.48,77620.28,0.0,0.98554,1e-05,2.96099]
[1777022262712,52.48,77620.04,0.0,0.98554,1e-05,2.96169]
[1777022267717,52.48,77620.04,0.0,0.98554,1e-05,2.96204]
[1777022271723,52.48,77567.82,0.0,0.98508,1e-05,3.04016]
[1777022272726,52.48,77540.83,0.0,0.98484,1e-05,3.08129]
[1777022273727,52.48,77535.49,0.0,0.98479,1e-05,3.08936]
[1777022275729,52.48,77526.35,0.0,0.98471,1e-05,3.10312]
[1777022280734,52.48,77529.57,0.0,0.98475,1e-05,3.09725]
[1777022285740,52.47,77526.2,0.0,0.98472,1e-05,3.1016]
[1777022290746,52.47,77529.26,0.0,0.98475,1e-05,3.09601]
[1777022291747,52.47,77540.17,0.0,0.98485,1e-05,3.07906]
[1777022292748,52.47,77534.48,0.0,0.9848,1e-05,3.08767]
[1777022297753,52.47,77537.77,0.0,0.98484,1e-05,3.08188]
[1777022302758,52.46,77539.81,0.0,0.98486,1e-05,3.07806]
[1777022307763,52.46,77539.65,0.0,0.98486,1e-05,3.07763]
[1777022309765,52.46,77531.88,0.0,0.98479,1e-05,3.08931]
[1777022311767,52.46,77525.99,0.0,0.98475,1e-05,3.09654]
[1777022316772,52.46,77519.55,0.0,0.98469,1e-05,3.10563]
[1777022317773,52.46,77512.66,0.0,0.98463,1e-05,3.1161]
[1777022322778,52.45,77514.83,0.0,0.98466,1e-05,3.11173]
[1777022327783,52.45,77516.45,0.0,0.98468,1e-05,3.10828]
[1777022330786,52.45,77523.79,0.0,0.98475,1e-05,3.09639]
[1777022335791,52.44,77525.1,0.0,0.98476,1e-05,3.09355]
[1777022340796,52.44,77524.68,0.0,0.98476,1e-05,3.0934]
[1777022345801,52.44,77524.02,0.0,0.98476,1e-05,3.09361]
[1777022350806,52.43,77524.92,0.0,0.98478,1e-05,3.09143]
[1777022351807,52.43,77532.13,0.0,0.98484,1e-05,3.08019]
[1777022356812,52.43,77531.68,0.0,0.98484,1e-05,3.08019]
[1777022361817,52.43,77533.97,0.0,0.98487,1e-05,3.07601]
[1777022365821,52.43,77546.15,0.0,0.98498,1e-05,3.05686]
[1777022370826,52.43,77549.23,0.0,0.98501,1e-05,3.05172]
[1777022374615,52.42,77553.63,0.0,0.98506,1e-05,3.04319]
[1777022375831,52.42,77559.99,0.0,0.98511,1e-05,3.03347]
[1777022381837,52.42,77560.4,0.0,0.98512,1e-05,3.03252]
[1777022383839,52.42,77567.68,0.0,0.98518,1e-05,3.0214]
[1777022388844,52.42,77567.73,0.0,0.98519,1e-05,3.02117]
[1777022393849,52.42,77572.96,0.0,0.98523,1e-05,3.01312]
[1777022398768,52.42,77576.96,0.0,0.98527,1e-05,3.00703]
[1777022403816,52.42,77578.77,0.0,0.98528,1e-05,3.00429]
[1777022407864,52.42,77570.26,0.0,0.98522,1e-05,3.0159]
[1777022412869,52.41,77571.68,0.0,0.98525,1e-05,3.01062]
[1777022417875,52.39,77569.98,0.0,0.98525,1e-05,3.01011]
[1777022422880,52.38,77569.95,0.0,0.98527,1e-05,3.0071]
[1777022428886,52.37,77571.23,0.0,0.9853,1e-05,3.00152]
[1777022433891,52.36,77567.44,0.0,0.98529,1e-05,3.00276]
[1777022435893,52.35,77559.88,0.0,0.98523,1e-05,3.01297]
[1777022440898,52.34,77558.52,0.0,0.98523,1e-05,3.01194]
[1777022445902,52.33,77557.3,0.0,0.98524,1e-05,3.01071]
[1777022450907,52.32,77555.71,0.0,0.98525,1e-05,3.01004]
[1777022455912,52.31,77555.55,0.0,0.98526,1e-05,3.00724]
[1777022460917,52.23,77548.44,0.0,0.98531,1e-05,2.99881]
[1777022464921,52.17,77542.04,0.0,0.98535,1e-05,2.9907]
[1777022469926,52.06,77538.86,0.0,0.98548,1e-05,2.96825]
[1777022474931,52.04,77540.12,0.0,0.98553,1e-05,2.95923]
[1777022479936,52.03,77543.22,0.0,0.98557,1e-05,2.95211]
[1777022484941,52.02,77544.49,0.0,0.9856,1e-05,2.94778]
[1777022489946,52.01,77545.25,0.0,0.98562,1e-05,2.94426]
[1777022494951,52.0,77545.2,0.0,0.98564,1e-05,2.94052]
[1777022499958,51.99,77546.55,0.0,0.98566,1e-05,2.93621]
[1777022502968,51.99,77552.92,0.0,0.98572,1e-05,2.92535]
[1777022504970,51.98,77571.88,0.0,0.98589,1e-05,2.89637]
[1777022509975,51.98,77570.72,0.0,0.98589,1e-05,2.89615]
[1777022514980,51.97,77573.76,0.0,0.98593,1e-05,2.88981]
[1777022519985,51.96,77571.44,0.0,0.98592,1e-05,2.89138]
[1777022525991,51.95,77566.49,0.0,0.98589,1e-05,2.89643]
[1777022530996,51.95,77565.47,0.0,0.98589,1e-05,2.89602]
[1777022536001,51.94,77563.3,0.0,0.98589,1e-05,2.89731]
[1777022541006,51.93,77563.47,0.0,0.9859,1e-05,2.89516]
[1777022546011,51.92,77564.83,0.0,0.98592,1e-05,2.89128]
[1777022552017,51.92,77561.22,0.0,0.98591,1e-05,2.89293]
[1777022555020,51.91,77555.4,0.0,0.98586,1e-05,2.90041]
[1777022560025,51.9,77547.13,0.0,0.9858,1e-05,2.91075]
[1777022563029,51.9,77517.63,0.0,0.98555,1e-05,2.95422]
[1777022564030,51.9,77499.07,0.0,0.98539,1e-05,2.98173]
[1777022566032,51.9,77493.07,0.0,0.98534,1e-05,2.98977]
[1777022567975,51.89,77491.77,0.0,0.98534,1e-05,2.99063]
[1777022568981,51.89,77485.46,0.0,0.98529,1e-05,2.99965]
[1777022573014,51.88,77486.66,0.0,0.98531,1e-05,2.99557]
[1777022576034,51.88,77484.49,0.0,0.9853,1e-05,2.99781]
[1777022581047,51.87,77493.24,0.0,0.98539,1e-05,2.98173]
[1777022584050,51.86,77501.64,0.0,0.98547,1e-05,2.96744]
[1777022586052,51.86,77496.16,0.0,0.98543,1e-05,2.97471]
[1777022587053,51.85,77488.4,0.0,0.98536,1e-05,2.98595]
[1777022592058,51.84,77483.69,0.0,0.98534,1e-05,2.99038]
[1777022595061,51.84,77489.92,0.0,0.9854,1e-05,2.9793]
[1777022597063,51.83,77498.05,0.0,0.98548,1e-05,2.96596]
[1777022598064,51.83,77506.98,0.0,0.98556,1e-05,2.95199]
[1777022598959,51.83,77506.98,0.0,0.98556,1e-05,2.95155]
[1777022600066,51.83,77525.73,0.0,0.98573,1e-05,2.92299]
[1777022604070,51.82,77517.77,0.0,0.98567,1e-05,2.93318]
[1777022606072,51.82,77511.74,0.0,0.98562,1e-05,2.94134]
[1777022610076,51.81,77504.79,0.0,0.98557,1e-05,2.94993]
[1777022615082,51.8,77499.85,0.0,0.98555,1e-05,2.95353]
[1777022620087,51.79,77497.1,0.0,0.98554,1e-05,2.95531]
[1777022624091,51.79,77491.07,0.0,0.9855,1e-05,2.96248]
[1777022629096,51.78,77490.82,0.0,0.98551,1e-05,2.9604]
[1777022634101,51.77,77487.85,0.0,0.9855,1e-05,2.96245]
[1777022639106,51.76,77483.22,0.0,0.98547,1e-05,2.96696]
[1777022644111,51.75,77483.42,0.0,0.98549,1e-05,2.96417]
[1777022649116,51.74,77483.83,0.0,0.9855,1e-05,2.9611]
[1777022654121,51.73,77483.24,0.0,0.98551,1e-05,2.95957]
[1777022659126,51.72,77489.4,0.0,0.98558,1e-05,2.94787]
[1777022664131,51.71,77491.16,0.0,0.98561,1e-05,2.94295]
[1777022669136,51.71,77492.52,0.0,0.98563,1e-05,2.93867]
[1777022674141,51.7,77497.53,0.0,0.9857,1e-05,2.92749]
[1777022676143,51.69,77507.57,0.0,0.98579,1e-05,2.91164]
[1777022681148,51.69,77512.95,0.0,0.98585,1e-05,2.90169]
[1777022686153,51.68,77513.05,0.0,0.98586,1e-05,2.89968]
[1777022691158,51.67,77510.66,0.0,0.98585,1e-05,2.90138]
[1777022696163,51.67,77510.13,0.0,0.98585,1e-05,2.90031]
[1777022701169,51.66,77509.94,0.0,0.98586,1e-05,2.89874]
[1777022706174,51.65,77511.24,0.0,0.98588,1e-05,2.89498]
[1777022711179,51.65,77506.58,0.0,0.98585,1e-05,2.90009]
[1777022713181,51.64,77500.66,0.0,0.98581,1e-05,2.90817]
[1777022718186,51.64,77498.8,0.0,0.9858,1e-05,2.90899]
[1777022719187,51.63,77504.55,0.0,0.98585,1e-05,2.90004]
[1777022724192,51.63,77504.04,0.0,0.98586,1e-05,2.89894]
[1777022729197,51.62,77503.53,0.0,0.98586,1e-05,2.89786]
[1777022735154,51.61,77502.95,0.0,0.98588,1e-05,2.89509]
[1777022740189,51.6,77503.3,0.0,0.98589,1e-05,2.8928]
[1777022745213,51.6,77503.86,0.0,0.98591,1e-05,2.8902]
[1777022751219,51.59,77502.49,0.0,0.98591,1e-05,2.89014]
[1777022756224,51.58,77506.62,0.0,0.98595,1e-05,2.8823]
[1777022757225,51.58,77520.52,0.0,0.98607,1e-05,2.86139]
[1777022762230,51.58,77524.38,0.0,0.98611,1e-05,2.85424]
[1777022767235,51.57,77521.1,0.0,0.98609,1e-05,2.85765]
[1777022772240,51.57,77521.16,0.0,0.9861,1e-05,2.85612]
[1777022777245,51.56,77521.2,0.0,0.98611,1e-05,2.85464]
[1777022782250,51.56,77520.12,0.0,0.9861,1e-05,2.8566]
[1777022787257,51.57,77518.48,0.0,0.98608,1e-05,2.86054]
[1777022792262,51.57,77518.51,0.0,0.98608,1e-05,2.86055]
[1777022795265,51.57,77511.45,0.0,0.98602,1e-05,2.87009]
[1777022800270,51.56,77509.82,0.0,0.98602,1e-05,2.87095]
[1777022805275,51.56,77508.21,0.0,0.98601,1e-05,2.87176]
[1777022810280,51.55,77506.92,0.0,0.98601,1e-05,2.8721]
[1777022814284,51.55,77500.98,0.0,0.98596,1e-05,2.87964]
[1777022819289,51.54,77499.8,0.0,0.98596,1e-05,2.87976]
[1777022824294,51.53,77498.93,0.0,0.98597,1e-05,2.87941]
[1777022829299,51.53,77500.91,0.0,0.98599,1e-05,2.87484]
[1777022831301,51.53,77486.5,0.0,0.98587,1e-05,2.89564]
[1777022834304,51.52,77493.86,0.0,0.98594,1e-05,2.88361]
[1777022839309,51.52,77490.16,0.0,0.98592,1e-05,2.88745]
[1777022843313,51.51,77481.34,0.0,0.98585,1e-05,2.89923]
[1777022848318,51.5,77480.68,0.0,0.98585,1e-05,2.89843]
[1777022853323,51.5,77485.46,0.0,0.98591,1e-05,2.88808]
[1777022858329,51.49,77486.05,0.0,0.98593,1e-05,2.8855]
[1777022861333,51.49,77491.71,0.0,0.98598,1e-05,2.8761]
[1777022866338,51.48,77492.09,0.0,0.98599,1e-05,2.87395]
[1777022870342,51.48,77499.31,0.0,0.98606,1e-05,2.86202]
[1777022875347,51.47,77498.43,0.0,0.98606,1e-05,2.86188]
[1777022878350,51.47,77503.5,0.0,0.98611,1e-05,2.85353]
[1777022883355,51.46,77511.41,0.0,0.98619,1e-05,2.8405]
[1777022888360,51.46,77514.79,0.0,0.98622,1e-05,2.83431]
[1777022894366,51.45,77511.21,0.0,0.9862,1e-05,2.83811]
[1777022900328,51.45,77508.73,0.0,0.98619,1e-05,2.84027]
[1777022905363,51.44,77509.29,0.0,0.9862,1e-05,2.8382]
[1777022909381,51.44,77501.49,0.0,0.98614,1e-05,2.84869]
[1777022914386,51.43,77500.35,0.0,0.98614,1e-05,2.84762]
[1777022915387,51.43,77506.33,0.0,0.98619,1e-05,2.83854]
[1777022916388,51.43,77532.35,0.0,0.98642,1e-05,2.80023]
[1777022917389,51.43,77525.7,0.0,0.98636,1e-05,2.80974]
[1777022922394,51.43,77529.24,0.0,0.9864,1e-05,2.80364]
[1777022927399,51.42,77523.08,0.0,0.98635,1e-05,2.8117]
[1777022932404,51.42,77524.4,0.0,0.98637,1e-05,2.80879]
[1777022937409,51.42,77528.14,0.0,0.9864,1e-05,2.8024]
[1777022940412,51.41,77532.99,0.0,0.98645,1e-05,2.79482]
[1777022941360,51.41,77532.99,0.0,0.98645,1e-05,2.79467]
[1777022942414,51.41,77543.22,0.0,0.98653,1e-05,2.77967]
[1777022947419,51.41,77546.91,0.0,0.98657,1e-05,2.77367]
[1777022952424,51.41,77547.04,0.0,0.98657,1e-05,2.77284]
[1777022957429,51.4,77545.89,0.0,0.98657,1e-05,2.77386]
[1777022959431,51.4,77540.12,0.0,0.98652,1e-05,2.78194]
[1777022964436,51.4,77532.74,0.0,0.98646,1e-05,2.79192]
[1777022969441,51.4,77532.24,0.0,0.98646,1e-05,2.79184]
[1777022974446,51.39,77533.39,0.0,0.98648,1e-05,2.78796]
[1777022979451,51.39,77533.01,0.0,0.98648,1e-05,2.78774]
[1777022984456,51.39,77530.57,0.0,0.98647,1e-05,2.79051]
[1777022989461,51.39,77531.69,0.0,0.98648,1e-05,2.7881]
[1777022992463,51.38,77526.51,0.0,0.98644,1e-05,2.79516]
[1777022997468,51.38,77523.98,0.0,0.98643,1e-05,2.798]
[1777023002473,51.38,77525.46,0.0,0.98644,1e-05,2.795]
[1777023007478,51.37,77526.36,0.0,0.98645,1e-05,2.79288]
[1777023012483,51.37,77525.34,0.0,0.98645,1e-05,2.79355]
[1777023017488,51.37,77526.09,0.0,0.98646,1e-05,2.79162]
[1777023022493,51.36,77524.71,0.0,0.98645,1e-05,2.79284]
[1777023027498,51.36,77522.72,0.0,0.98644,1e-05,2.7949]
[1777023029500,51.36,77532.72,0.0,0.98653,1e-05,2.78006]
[1777023034505,51.36,77538.21,0.0,0.98658,1e-05,2.77005]
[1777023039510,51.36,77540.49,0.0,0.98661,1e-05,2.76618]
[1777023044516,51.35,77546.03,0.0,0.98665,1e-05,2.75766]
[1777023048520,51.35,77553.62,0.0,0.98672,1e-05,2.74636]
[1777023053525,51.35,77554.25,0.0,0.98673,1e-05,2.74509]
[1777023058530,51.35,77551.77,0.0,0.98671,1e-05,2.74827]
[1777023063535,51.35,77551.62,0.0,0.98671,1e-05,2.74807]
[1777023068540,51.35,77552.98,0.0,0.98672,1e-05,2.74572]
[1777023072547,51.34,77552.19,0.0,0.98672,1e-05,2.74653]
[1777023073550,51.34,77543.47,0.0,0.98665,1e-05,2.75898]
[1777023078555,51.34,77545.15,0.0,0.98666,1e-05,2.75608]
[1777023083560,51.34,77544.92,0.0,0.98666,1e-05,2.75594]
[1777023088565,51.34,77545.36,0.0,0.98667,1e-05,2.75483]
[1777023093569,51.34,77548.45,0.0,0.98671,1e-05,2.74856]
[1777023095571,51.34,77553.75,0.0,0.98675,1e-05,2.74081]
[1777023100576,51.34,77554.06,0.0,0.98675,1e-05,2.74004]
[1777023105581,51.33,77554.24,0.0,0.98676,1e-05,2.73945]
[1777023109585,51.33,77548.85,0.0,0.98671,1e-05,2.74689]
[1777023114590,51.33,77553.87,0.0,0.98676,1e-05,2.73934]
[1777023119595,51.33,77553.17,0.0,0.98675,1e-05,2.74002]
[1777023124600,51.33,77547.98,0.0,0.98671,1e-05,2.74714]
[1777023129605,51.33,77542.05,0.0,0.98667,1e-05,2.75529]
[1777023134611,51.33,77541.27,0.0,0.98666,1e-05,2.75595]
[1777023139616,51.32,77538.87,0.0,0.98665,1e-05,2.75892]
[1777023144621,51.32,77539.85,0.0,0.98666,1e-05,2.75703]
[1777023149626,51.32,77541.8,0.0,0.98667,1e-05,2.75374]
[1777023155634,51.32,77533.17,0.0,0.98661,1e-05,2.76432]
[1777023156635,51.32,77448.06,0.0,0.98589,1e-05,2.88958]
[1777023158637,51.31,77455.5,0.0,0.98596,1e-05,2.87685]
[1777023160639,51.31,77461.28,0.0,0.98601,1e-05,2.86883]
[1777023165644,51.32,77464.03,0.0,0.98602,1e-05,2.86629]
[1777023170649,51.33,77462.81,0.0,0.986,1e-05,2.86962]
[1777023175654,51.33,77466.57,0.0,0.98603,1e-05,2.86555]
[1777023177656,51.33,77473.34,0.0,0.98608,1e-05,2.85613]
[1777023182661,51.34,77475.22,0.0,0.98609,1e-05,2.85497]
[1777023187666,51.35,77475.53,0.0,0.98608,1e-05,2.85613]
[1777023192671,51.35,77478.87,0.0,0.9861,1e-05,2.85279]
[1777023193672,51.35,77472.81,0.0,0.98605,1e-05,2.8621]
[1777023197676,51.36,77465.83,0.0,0.98598,1e-05,2.8737]
[1777023202681,51.36,77472.74,0.0,0.98603,1e-05,2.86488]
[1777023205684,51.37,77467.22,0.0,0.98598,1e-05,2.874]
[1777023210689,51.37,77468.09,0.0,0.98598,1e-05,2.87417]
[1777023215694,51.38,77467.76,0.0,0.98598,1e-05,2.87466]
[1777023220700,51.38,77467.91,0.0,0.98597,1e-05,2.87587]
[1777023225704,51.39,77468.21,0.0,0.98596,1e-05,2.87686]
[1777023231710,51.4,77468.69,0.0,0.98596,1e-05,2.87784]
[1777023237716,51.4,77468.02,0.0,0.98594,1e-05,2.88053]
[1777023241724,51.41,77474.54,0.0,0.98599,1e-05,2.87193]
[1777023242725,51.41,77480.32,0.0,0.98604,1e-05,2.86364]
[1777023247730,51.41,77478.29,0.0,0.98601,1e-05,2.86818]
[1777023252735,51.42,77478.3,0.0,0.98601,1e-05,2.86964]
[1777023257740,51.42,77478.15,0.0,0.986,1e-05,2.87133]
[1777023262745,51.43,77481.85,0.0,0.98602,1e-05,2.86671]
[1777023265748,51.42,77489.64,0.0,0.9861,1e-05,2.85429]
[1777023270753,51.42,77501.89,0.0,0.98621,1e-05,2.83489]
[1777023275758,51.42,77504.23,0.0,0.98624,1e-05,2.82886]
[1777023277760,51.41,77497.33,0.0,0.98618,1e-05,2.83854]
[1777023282765,51.41,77502.88,0.0,0.98624,1e-05,2.82918]
[1777023287770,51.4,77504.23,0.0,0.98626,1e-05,2.82608]
[1777023292775,51.4,77506.05,0.0,0.98628,1e-05,2.82228]
[1777023297780,51.4,77509.73,0.0,0.98632,1e-05,2.81584]
[1777023302785,51.39,77508.7,0.0,0.98631,1e-05,2.81633]
[1777023307790,51.39,77509.1,0.0,0.98632,1e-05,2.81472]
[1777023312803,51.38,77520.94,0.0,0.98643,1e-05,2.79646]
[1777023314805,51.38,77526.47,0.0,0.98647,1e-05,2.78809]
[1777023319810,51.38,77522.49,0.0,0.98645,1e-05,2.7931]
[1777023324815,51.38,77522.61,0.0,0.98645,1e-05,2.7921]
[1777023329820,51.37,77519.39,0.0,0.98643,1e-05,2.79596]
[1777023334825,51.37,77516.59,0.0,0.98642,1e-05,2.79775]
[1777023339830,51.37,77516.79,0.0,0.98642,1e-05,2.79661]
[1777023344835,51.36,77518.97,0.0,0.98645,1e-05,2.7926]
[1777023349840,51.36,77519.75,0.0,0.98646,1e-05,2.79067]
[1777023354845,51.36,77519.4,0.0,0.98646,1e-05,2.79039]
[1777023359850,51.36,77515.37,0.0,0.98643,1e-05,2.79544]
[1777023364857,51.35,77517.23,0.0,0.98645,1e-05,2.7919]
[1777023369862,51.35,77516.21,0.0,0.98645,1e-05,2.7926]
[1777023374867,51.35,77518.69,0.0,0.98647,1e-05,2.7882]
[1777023377870,51.34,77523.72,0.0,0.98652,1e-05,2.78045]
[1777023382875,51.34,77522.88,0.0,0.98651,1e-05,2.78098]
[1777023387880,51.34,77518.9,0.0,0.98648,1e-05,2.78603]
[1777023392884,51.34,77519.28,0.0,0.9865,1e-05,2.78333]
[1777023398845,51.33,77519.36,0.0,0.9865,1e-05,2.78237]
[1777023403880,51.33,77522.36,0.0,0.98653,1e-05,2.77732]
[1777023405894,51.33,77522.49,0.0,0.98653,1e-05,2.77691]
[1777023406897,51.33,77534.14,0.0,0.98663,1e-05,2.75993]
[1777023411903,51.33,77526.71,0.0,0.98657,1e-05,2.77015]
[1777023412904,51.33,77520.31,0.0,0.98652,1e-05,2.7793]
[1777023417909,51.32,77521.06,0.0,0.98653,1e-05,2.77754]
[1777023422914,51.32,77521.64,0.0,0.98654,1e-05,2.77604]
[1777023427919,51.32,77522.67,0.0,0.98655,1e-05,2.77392]
[1777023432924,51.32,77528.3,0.0,0.9866,1e-05,2.76517]
[1777023437929,51.31,77525.58,0.0,0.98658,1e-05,2.76854]
[1777023442934,51.31,77526.78,0.0,0.98659,1e-05,2.76624]
[1777023447939,51.31,77530.73,0.0,0.98663,1e-05,2.75999]
[1777023452944,51.31,77539.91,0.0,0.98672,1e-05,2.74488]
[1777023457949,51.31,77540.4,0.0,0.98672,1e-05,2.74381]
[1777023461953,51.31,77547.0,0.0,0.98678,1e-05,2.73407]
[1777023466958,51.3,77549.69,0.0,0.9868,1e-05,2.72997]
[1777023471963,51.3,77549.35,0.0,0.9868,1e-05,2.73023]
[1777023476968,51.3,77548.78,0.0,0.9868,1e-05,2.7308]
[1777023477969,51.3,77557.44,0.0,0.98687,1e-05,2.71838]
[1777023482974,51.3,77560.58,0.0,0.98689,1e-05,2.71379]
[1777023487979,51.3,77560.58,0.0,0.98689,1e-05,2.7137]
[1777023489981,51.3,77571.41,0.0,0.98698,1e-05,2.6983]
[1777023490982,51.3,77584.49,0.0,0.98709,1e-05,2.67982]
[1777023495987,51.3,77586.49,0.0,0.9871,1e-05,2.67723]
[1777023500992,51.3,77586.31,0.0,0.9871,1e-05,2.67771]
[1777023505997,51.3,77586.91,0.0,0.9871,1e-05,2.67709]
[1777023511002,51.31,77587.03,0.0,0.98711,1e-05,2.67578]
[1777023516008,51.31,77587.35,0.0,0.98711,1e-05,2.67556]
[1777023521014,51.31,77586.58,0.0,0.9871,1e-05,2.67688]
[1777023526019,51.31,77586.52,0.0,0.9871,1e-05,2.67718]
[1777023531024,51.31,77586.41,0.0,0.9871,1e-05,2.67757]
[1777023536029,51.31,77586.58,0.0,0.9871,1e-05,2.67756]
[1777023541034,51.31,77587.59,0.0,0.98711,1e-05,2.67636]
[1777023546039,51.31,77587.06,0.0,0.9871,1e-05,2.67734]
[1777023548041,51.31,77581.48,0.0,0.98706,1e-05,2.68529]
[1777023553046,51.31,77579.63,0.0,0.98704,1e-05,2.68805]
[1777023558051,51.31,77578.2,0.0,0.98703,1e-05,2.69019]
[1777023564005,51.31,77576.85,0.0,0.98702,1e-05,2.69222]
[1777023569038,51.31,77574.46,0.0,0.987,1e-05,2.69569]
[1777023574069,51.31,77573.11,0.0,0.98699,1e-05,2.69627]
[1777023579074,51.31,77569.47,0.0,0.98696,1e-05,2.70147]
[1777023584079,51.31,77568.78,0.0,0.98696,1e-05,2.70245]
[1777023585080,51.31,77559.16,0.0,0.98688,1e-05,2.71613]
[1777023590085,51.31,77555.66,0.0,0.98685,1e-05,2.72097]
[1777023595090,51.31,77553.17,0.0,0.98683,1e-05,2.72437]
[1777023600095,51.31,77555.24,0.0,0.98685,1e-05,2.72122]
[1777023605100,51.31,77555.22,0.0,0.98685,1e-05,2.72109]
[1777023610105,51.31,77555.25,0.0,0.98685,1e-05,2.7209]
[1777023615110,51.31,77555.66,0.0,0.98685,1e-05,2.72015]
[1777023620115,51.31,77555.55,0.0,0.98685,1e-05,2.72015]
[1777023625120,51.31,77555.79,0.0,0.98686,1e-05,2.71967]
[1777023630125,51.31,77556.15,0.0,0.98686,1e-05,2.71901]
[1777023635130,51.31,77556.7,0.0,0.98687,1e-05,2.71671]
[1777023640135,51.31,77556.52,0.0,0.98687,1e-05,2.71683]
[1777023645140,51.31,77558.04,0.0,0.98688,1e-05,2.71456]
[1777023650145,51.31,77557.5,0.0,0.98688,1e-05,2.71523]
[1777023655152,51.31,77557.59,0.0,0.98688,1e-05,2.71499]
[1777023660157,51.31,77557.47,0.0,0.98688,1e-05,2.71505]
[1777023664161,51.31,77567.51,0.0,0.98696,1e-05,2.7007]
[1777023667164,51.31,77574.23,0.0,0.98702,1e-05,2.69123]
[1777023672169,51.31,77576.47,0.0,0.98704,1e-05,2.68816]
[1777023677174,51.31,77578.91,0.0,0.98705,1e-05,2.68487]
[1777023681178,51.31,77584.0,0.0,0.9871,1e-05,2.67783]
[1777023686183,51.31,77585.02,0.0,0.9871,1e-05,2.67661]
[1777023691188,51.31,77583.62,0.0,0.9871,1e-05,2.67743]
[1777023693190,51.31,77577.61,0.0,0.98705,1e-05,2.68598]
[1777023698195,51.31,77576.42,0.0,0.98704,1e-05,2.6878]
[1777023703200,51.31,77575.41,0.0,0.98703,1e-05,2.68935]
[1777023708205,51.31,77576.94,0.0,0.98704,1e-05,2.68733]
[1777023713211,51.31,77576.82,0.0,0.98704,1e-05,2.68763]
[1777023718216,51.31,77576.86,0.0,0.98704,1e-05,2.68771]
[1777023723220,51.31,77578.4,0.0,0.98705,1e-05,2.68565]
[1777023729226,51.31,77581.58,0.0,0.98707,1e-05,2.68138]
[1777023735198,51.31,77581.45,0.0,0.98707,1e-05,2.68179]
[1777023740232,51.32,77580.46,0.0,0.98706,1e-05,2.68335]
[1777023745243,51.32,77580.86,0.0,0.98706,1e-05,2.68296]
[1777023750248,51.32,77581.01,0.0,0.98706,1e-05,2.68292]
[1777023755253,51.32,77581.18,0.0,0.98707,1e-05,2.68147]
[1777023760258,51.32,77580.73,0.0,0.98707,1e-05,2.68229]
[1777023765263,51.32,77582.2,0.0,0.98708,1e-05,2.6804]
[1777023770268,51.32,77582.25,0.0,0.98708,1e-05,2.68054]
[1777023775273,51.32,77580.83,0.0,0.98706,1e-05,2.68272]
[1777023779277,51.32,77575.44,0.0,0.98702,1e-05,2.69046]
[1777023784282,51.32,77571.48,0.0,0.98699,1e-05,2.69615]
[1777023789287,51.32,77573.7,0.0,0.98701,1e-05,2.69306]
[1777023794292,51.32,77573.9,0.0,0.98701,1e-05,2.69286]
[1777023799297,51.32,77573.78,0.0,0.98701,1e-05,2.69312]
[1777023804302,51.32,77574.18,0.0,0.98701,1e-05,2.69264]
[1777023809307,51.32,77572.41,0.0,0.98699,1e-05,2.69522]
[1777023814312,51.32,77570.96,0.0,0.98699,1e-05,2.69595]
[1777023819317,51.32,77571.81,0.0,0.98699,1e-05,2.69481]
[1777023824322,51.32,77572.09,0.0,0.987,1e-05,2.69447]
[1777023829327,51.32,77573.26,0.0,0.987,1e-05,2.69289]
[1777023834332,51.32,77574.18,0.0,0.98701,1e-05,2.69168]
[1777023839337,51.32,77574.09,0.0,0.98701,1e-05,2.6919]
[1777023844342,51.32,77573.36,0.0,0.987,1e-05,2.69301]
[1777023849347,51.33,77574.66,0.0,0.98701,1e-05,2.69127]
[1777023854352,51.33,77574.1,0.0,0.98701,1e-05,2.69217]
[1777023858356,51.33,77568.94,0.0,0.98697,1e-05,2.69955]
[1777023863361,51.33,77567.29,0.0,0.98695,1e-05,2.70189]
[1777023868366,51.33,77568.42,0.0,0.98696,1e-05,2.70029]
[1777023873371,51.33,77569.77,0.0,0.98698,1e-05,2.69701]
[1777023878376,51.33,77570.81,0.0,0.98699,1e-05,2.6956]
[1777023883381,51.33,77573.32,0.0,0.98701,1e-05,2.69211]
[1777023887384,51.33,77580.77,0.0,0.98707,1e-05,2.68169]
[1777023893305,51.33,77585.33,0.0,0.9871,1e-05,2.67554]
[1777023895392,51.33,77590.41,0.0,0.98714,1e-05,2.6685]
[1777023898336,51.33,77594.31,0.0,0.98717,1e-05,2.66322]
[1777023903400,51.33,77596.23,0.0,0.98719,1e-05,2.6609]
[1777023905386,51.33,77592.5,0.0,0.98716,1e-05,2.66624]
[1777023906393,51.33,77586.38,0.0,0.98711,1e-05,2.6749]
[1777023911410,51.33,77585.14,0.0,0.9871,1e-05,2.67688]
[1777023916415,51.33,77584.95,0.0,0.98709,1e-05,2.67737]
[1777023921420,51.33,77581.31,0.0,0.98706,1e-05,2.68268]
[1777023926439,51.33,77573.99,0.0,0.987,1e-05,2.69317]
[1777023931444,51.33,77570.59,0.0,0.98698,1e-05,2.69664]
[1777023936449,51.33,77571.38,0.0,0.98699,1e-05,2.69558]
[1777023941453,51.34,77569.68,0.0,0.98697,1e-05,2.69804]
[1777023946458,51.34,77570.07,0.0,0.98698,1e-05,2.69752]
[1777023951463,51.34,77570.86,0.0,0.98698,1e-05,2.69644]
[1777023956468,51.34,77568.34,0.0,0.98696,1e-05,2.70004]
[1777023961473,51.34,77569.2,0.0,0.98697,1e-05,2.69884]
[1777023966478,51.34,77568.03,0.0,0.98696,1e-05,2.70051]
[1777023971483,51.34,77568.42,0.0,0.98696,1e-05,2.69997]
[1777023976488,51.34,77568.58,0.0,0.98696,1e-05,2.69977]
[1777023981493,51.34,77565.87,0.0,0.98694,1e-05,2.70362]
[1777023986498,51.34,77567.02,0.0,0.98695,1e-05,2.70198]
[1777023991503,51.33,77567.9,0.0,0.98697,1e-05,2.69748]
[1777023996508,51.32,77566.31,0.0,0.98697,1e-05,2.69744]
[1777024001513,51.32,77567.63,0.0,0.98699,1e-05,2.69515]
[1777024006518,51.32,77568.59,0.0,0.98699,1e-05,2.69387]
[1777024011523,51.32,77567.23,0.0,0.98698,1e-05,2.69585]
[1777024016528,51.32,77566.08,0.0,0.98697,1e-05,2.69753]
[1777024021533,51.32,77564.96,0.0,0.98696,1e-05,2.69915]
[1777024026538,51.32,77568.17,0.0,0.98699,1e-05,2.69465]
[1777024031543,51.32,77566.82,0.0,0.98698,1e-05,2.69662]
[1777024036548,51.32,77565.59,0.0,0.98697,1e-05,2.6984]
[1777024041553,51.32,77566.35,0.0,0.98697,1e-05,2.69736]
[1777024046558,51.32,77568.07,0.0,0.98699,1e-05,2.69498]
[1777024051563,51.32,77568.86,0.0,0.987,1e-05,2.69254]
[1777024056568,51.32,77566.38,0.0,0.98698,1e-05,2.69613]
[1777024061573,51.32,77567.92,0.0,0.98699,1e-05,2.69401]
[1777024066578,51.32,77569.32,0.0,0.987,1e-05,2.6921]
[1777024072559,51.32,77571.67,0.0,0.98702,1e-05,2.6889]
[1777024077589,51.32,77575.0,0.0,0.98705,1e-05,2.68435]
[1777024082593,51.32,77576.59,0.0,0.98706,1e-05,2.68226]
[1777024086597,51.32,77571.47,0.0,0.98702,1e-05,2.68964]
[1777024091602,51.32,77567.56,0.0,0.98699,1e-05,2.69524]
[1777024096607,51.32,77565.33,0.0,0.98697,1e-05,2.69845]
[1777024101612,51.32,77558.57,0.0,0.98691,1e-05,2.70807]
[1777024106618,51.32,77559.19,0.0,0.98692,1e-05,2.7071]
[1777024111623,51.32,77557.68,0.0,0.98691,1e-05,2.70781]
[1777024116628,51.32,77556.64,0.0,0.9869,1e-05,2.70923]
[1777024121633,51.32,77556.34,0.0,0.9869,1e-05,2.70959]
[1777024126638,51.32,77556.34,0.0,0.9869,1e-05,2.70953]
[1777024131643,51.32,77556.2,0.0,0.9869,1e-05,2.70966]
[1777024136648,51.32,77556.15,0.0,0.9869,1e-05,2.70966]
[1777024141653,51.32,77556.0,0.0,0.9869,1e-05,2.70981]
[1777024146658,51.32,77555.82,0.0,0.9869,1e-05,2.70999]
[1777024151663,51.32,77555.34,0.0,0.9869,1e-05,2.71061]
[1777024156668,51.32,77555.81,0.0,0.9869,1e-05,2.70986]
[1777024161672,51.32,77555.8,0.0,0.9869,1e-05,2.70981]
[1777024166677,51.32,77555.73,0.0,0.9869,1e-05,2.70983]
[1777024171682,51.32,77555.68,0.0,0.98691,1e-05,2.70845]
[1777024176687,51.32,77555.08,0.0,0.9869,1e-05,2.70924]
[1777024181692,51.32,77556.59,0.0,0.98691,1e-05,2.70704]
[1777024186697,51.32,77558.93,0.0,0.98693,1e-05,2.70368]
[1777024191702,51.32,77560.87,0.0,0.98695,1e-05,2.70092]
[1777024196707,51.32,77562.17,0.0,0.98696,1e-05,2.69908]
[1777024197708,51.32,77556.57,0.0,0.98691,1e-05,2.70705]
[1777024199711,51.32,77550.02,0.0,0.98686,1e-05,2.71634]
[1777024201713,51.32,77539.25,0.0,0.98677,1e-05,2.73165]
[1777024206718,51.32,77535.49,0.0,0.98674,1e-05,2.73675]
[1777024211723,51.32,77535.37,0.0,0.98674,1e-05,2.73662]
[1777024216728,51.31,77532.35,0.0,0.98672,1e-05,2.74064]
[1777024217637,51.31,77532.35,0.0,0.98672,1e-05,2.74053]
[1777024218730,51.31,77517.95,0.0,0.9866,1e-05,2.7612]
[1777024223735,51.31,77515.18,0.0,0.98658,1e-05,2.76468]
[1777024229720,51.31,77514.42,0.0,0.98658,1e-05,2.76512]
[1777024234746,51.31,77513.61,0.0,0.98658,1e-05,2.76432]
[1777024239751,51.31,77514.44,0.0,0.98659,1e-05,2.76258]
[1777024244756,51.3,77514.0,0.0,0.98659,1e-05,2.76268]
[1777024249761,51.3,77512.98,0.0,0.98659,1e-05,2.76363]
[1777024254766,51.3,77515.38,0.0,0.98661,1e-05,2.75963]
[1777024256768,51.3,77522.37,0.0,0.98667,1e-05,2.74934]
[1777024257769,51.3,77528.4,0.0,0.98672,1e-05,2.74058]
[1777024262774,51.3,77526.97,0.0,0.98671,1e-05,2.7423]
[1777024266778,51.3,77518.32,0.0,0.98664,1e-05,2.75446]
[1777024268780,51.29,77513.09,0.0,0.9866,1e-05,2.76181]
[1777024273785,51.29,77512.95,0.0,0.9866,1e-05,2.7615]
[1777024278790,51.29,77510.83,0.0,0.98658,1e-05,2.76404]
[1777024283795,51.29,77511.78,0.0,0.9866,1e-05,2.76214]
[1777024288800,51.29,77512.96,0.0,0.98661,1e-05,2.75992]
[1777024293805,51.28,77510.83,0.0,0.9866,1e-05,2.76111]
[1777024298810,51.28,77512.15,0.0,0.98661,1e-05,2.7587]
[1777024303815,51.28,77512.13,0.0,0.98662,1e-05,2.75824]
[1777024308820,51.28,77513.29,0.0,0.98663,1e-05,2.75608]
[1777024313825,51.28,77509.75,0.0,0.9866,1e-05,2.7607]
[1777024318830,51.28,77511.45,0.0,0.98662,1e-05,2.75774]
[1777024323835,51.27,77517.7,0.0,0.98667,1e-05,2.74825]
[1777024328840,51.27,77519.21,0.0,0.98669,1e-05,2.7457]
[1777024333845,51.27,77523.6,0.0,0.98673,1e-05,2.73903]
[1777024338850,51.27,77524.41,0.0,0.98673,1e-05,2.73758]
[1777024343855,51.27,77526.41,0.0,0.98675,1e-05,2.73442]
[1777024348860,51.27,77525.83,0.0,0.98675,1e-05,2.73497]
[1777024353865,51.27,77526.33,0.0,0.98676,1e-05,2.73258]
[1777024358870,51.27,77526.54,0.0,0.98676,1e-05,2.73204]
[1777024363875,51.26,77534.9,0.0,0.98683,1e-05,2.71985]
[1777024368880,51.26,77531.12,0.0,0.9868,1e-05,2.72508]
[1777024373885,51.26,77530.77,0.0,0.9868,1e-05,2.72538]
[1777024378890,51.26,77530.41,0.0,0.9868,1e-05,2.7257]
[1777024384808,51.26,77532.37,0.0,0.98682,1e-05,2.72268]
[1777024388837,51.26,77532.81,0.0,0.98682,1e-05,2.72247]
[1777024389845,51.26,77551.44,0.0,0.98697,1e-05,2.6959]
[1777024391859,51.26,77557.22,0.0,0.98702,1e-05,2.68776]
[1777024396893,51.26,77559.0,0.0,0.98703,1e-05,2.68539]
[1777024400911,51.26,77571.42,0.0,0.98713,1e-05,2.66803]
[1777024405916,51.27,77571.26,0.0,0.98713,1e-05,2.66856]
[1777024407918,51.27,77561.49,0.0,0.98705,1e-05,2.68245]
[1777024412923,51.27,77555.06,0.0,0.987,1e-05,2.69033]
[1777024417928,51.27,77550.39,0.0,0.98696,1e-05,2.69717]
[1777024422933,51.27,77548.82,0.0,0.98695,1e-05,2.69944]
[1777024427938,51.27,77546.27,0.0,0.98693,1e-05,2.7031]
[1777024432943,51.27,77545.41,0.0,0.98692,1e-05,2.70433]
[1777024437948,51.27,77544.25,0.0,0.98691,1e-05,2.70581]
[1777024442953,51.27,77544.6,0.0,0.98692,1e-05,2.7052]
[1777024447959,51.27,77543.49,0.0,0.98691,1e-05,2.70676]
[1777024452964,51.27,77535.36,0.0,0.98684,1e-05,2.7183]
[1777024456968,51.27,77542.39,0.0,0.9869,1e-05,2.70817]
[1777024461973,51.27,77542.04,0.0,0.9869,1e-05,2.70862]
[1777024466978,51.27,77542.58,0.0,0.9869,1e-05,2.7078]
[1777024471983,51.27,77553.73,0.0,0.987,1e-05,2.69066]
[1777024475987,51.27,77564.35,0.0,0.98708,1e-05,2.67576]
[1777024480992,51.27,77567.15,0.0,0.98711,1e-05,2.67208]
[1777024482994,51.27,77583.44,0.0,0.98724,1e-05,2.64932]
[1777024487999,51.27,77585.07,0.0,0.98725,1e-05,2.64754]
[1777024493005,51.27,77584.97,0.0,0.98724,1e-05,2.64815]
[1777024497009,51.27,77593.33,0.0,0.98731,1e-05,2.63688]
[1777024502015,51.28,77592.24,0.0,0.98729,1e-05,2.63896]
[1777024507020,51.28,77592.67,0.0,0.9873,1e-05,2.6389]
[1777024512025,51.28,77586.41,0.0,0.98724,1e-05,2.64818]
[1777024517030,51.28,77586.24,0.0,0.98724,1e-05,2.6489]
[1777024522035,51.28,77586.5,0.0,0.98724,1e-05,2.64901]
[1777024527040,51.29,77585.72,0.0,0.98723,1e-05,2.65057]
[1777024532045,51.29,77584.64,0.0,0.98722,1e-05,2.65115]
[1777024537050,51.29,77584.9,0.0,0.98722,1e-05,2.65124]
[1777024540053,51.29,77577.7,0.0,0.98716,1e-05,2.66159]
[1777024545057,51.29,77577.87,0.0,0.98716,1e-05,2.66171]
[1777024548060,51.29,77570.31,0.0,0.9871,1e-05,2.67254]
[1777024554066,51.29,77568.51,0.0,0.98709,1e-05,2.67538]
[1777024559071,51.29,77568.88,0.0,0.98709,1e-05,2.6751]
[1777024560032,51.3,77568.88,0.0,0.98709,1e-05,2.67516]
[1777024561038,51.3,77576.94,0.0,0.98715,1e-05,2.66387]
[1777024564059,51.3,77573.21,0.0,0.98712,1e-05,2.6693]
[1777024569084,51.3,77569.62,0.0,0.98709,1e-05,2.6746]
[1777024574090,51.3,77571.14,0.0,0.9871,1e-05,2.67272]
[1777024579095,51.3,77571.2,0.0,0.9871,1e-05,2.6729]
[1777024584100,51.3,77572.58,0.0,0.98711,1e-05,2.67121]
[1777024589105,51.3,77571.74,0.0,0.9871,1e-05,2.67265]
[1777024594110,51.3,77571.14,0.0,0.9871,1e-05,2.67236]
[1777024599115,51.3,77571.18,0.0,0.9871,1e-05,2.67257]
[1777024603094,51.3,77569.11,0.0,0.98708,1e-05,2.67567]
[1777024605121,51.3,77563.04,0.0,0.98703,1e-05,2.68432]
[1777024609125,51.3,77555.01,0.0,0.98697,1e-05,2.69581]
[1777024614130,51.3,77556.9,0.0,0.98698,1e-05,2.69319]
[1777024619135,51.31,77555.97,0.0,0.98697,1e-05,2.69458]
[1777024624140,51.31,77559.1,0.0,0.987,1e-05,2.69022]
[1777024629145,51.31,77562.24,0.0,0.98702,1e-05,2.6859]
[1777024634150,51.31,77564.68,0.0,0.98704,1e-05,2.68261]
[1777024639154,51.31,77567.47,0.0,0.98707,1e-05,2.67885]
[1777024644159,51.31,77569.83,0.0,0.98708,1e-05,2.67574]
[1777024649164,51.31,77570.97,0.0,0.98709,1e-05,2.67436]
[1777024654169,51.31,77571.13,0.0,0.9871,1e-05,2.673]
[1777024659174,51.31,77570.8,0.0,0.98709,1e-05,2.6737]
[1777024664179,51.31,77571.87,0.0,0.9871,1e-05,2.67245]
[1777024669184,51.31,77571.9,0.0,0.9871,1e-05,2.67266]
[1777024674189,51.31,77572.33,0.0,0.9871,1e-05,2.67231]
[1777024679194,51.32,77572.66,0.0,0.9871,1e-05,2.6721]
[1777024680195,51.32,77556.67,0.0,0.98697,1e-05,2.69474]
[1777024685200,51.32,77552.12,0.0,0.98694,1e-05,2.70123]
[1777024690205,51.32,77548.92,0.0,0.98691,1e-05,2.70576]
[1777024695210,51.31,77547.08,0.0,0.98689,1e-05,2.70833]
[1777024700215,51.31,77545.38,0.0,0.98688,1e-05,2.71066]
[1777024705220,51.31,77548.02,0.0,0.9869,1e-05,2.70685]
[1777024710225,51.31,77550.42,0.0,0.98692,1e-05,2.70339]
[1777024715230,51.31,77552.47,0.0,0.98695,1e-05,2.69909]
[1777024720148,51.31,77556.74,0.0,0.98698,1e-05,2.69309]
[1777024725240,51.31,77555.32,0.0,0.98697,1e-05,2.69519]
[1777024731225,51.31,77552.69,0.0,0.98695,1e-05,2.69897]
[1777024736250,51.32,77553.62,0.0,0.98695,1e-05,2.69768]
[1777024741255,51.32,77552.29,0.0,0.98694,1e-05,2.69959]
[1777024746260,51.32,77551.77,0.0,0.98694,1e-05,2.70034]
[1777024751265,51.32,77552.95,0.0,0.98695,1e-05,2.69868]
[1777024756270,51.32,77554.01,0.0,0.98696,1e-05,2.69721]
[1777024761275,51.32,77555.03,0.0,0.98697,1e-05,2.69581]
[1777024766280,51.32,77556.72,0.0,0.98698,1e-05,2.69346]
[1777024767281,51.32,77563.57,0.0,0.98703,1e-05,2.68379]
[1777024772285,51.32,77564.41,0.0,0.98705,1e-05,2.68137]
[1777024774287,51.32,77560.14,0.0,0.98701,1e-05,2.68747]
[1777024775288,51.32,77551.8,0.0,0.98694,1e-05,2.69931]
[1777024780293,51.32,77553.8,0.0,0.98696,1e-05,2.6965]
[1777024785298,51.32,77553.4,0.0,0.98696,1e-05,2.69711]
[1777024790303,51.32,77558.01,0.0,0.98699,1e-05,2.69065]
[1777024795308,51.32,77560.27,0.0,0.98701,1e-05,2.68755]
[1777024800313,51.32,77562.48,0.0,0.98703,1e-05,2.68456]
[1777024805319,51.32,77555.25,0.0,0.98697,1e-05,2.6949]
[1777024806320,51.32,77536.93,0.0,0.98682,1e-05,2.72099]
[1777024810324,51.32,77530.59,0.0,0.98677,1e-05,2.72992]
[1777024814328,51.32,77523.6,0.0,0.98671,1e-05,2.73972]
[1777024818332,51.32,77514.86,0.0,0.98664,1e-05,2.752]
[1777024820334,51.32,77505.13,0.0,0.98656,1e-05,2.76585]
[1777024823337,51.31,77498.56,0.0,0.98651,1e-05,2.77504]
[1777024829344,51.31,77496.3,0.0,0.98649,1e-05,2.77767]
[1777024833348,51.31,77504.01,0.0,0.98657,1e-05,2.76443]
[1777024837352,51.31,77510.2,0.0,0.98662,1e-05,2.75504]
[1777024842357,51.31,77511.53,0.0,0.98663,1e-05,2.75268]
[1777024847362,51.3,77508.18,0.0,0.98661,1e-05,2.75704]
[1777024852367,51.3,77508.86,0.0,0.98662,1e-05,2.75556]
[1777024857372,51.3,77510.07,0.0,0.98663,1e-05,2.75336]
[1777024862378,51.3,77503.61,0.0,0.98658,1e-05,2.76223]
[1777024867382,51.3,77509.73,0.0,0.98663,1e-05,2.75284]
[1777024868383,51.3,77517.82,0.0,0.9867,1e-05,2.74111]
[1777024873388,51.29,77515.86,0.0,0.98669,1e-05,2.74356]
[1777024878393,51.29,77519.32,0.0,0.98672,1e-05,2.73822]
[1777024883398,51.29,77518.11,0.0,0.98671,1e-05,2.73963]
[1777024889342,51.29,77517.86,0.0,0.98671,1e-05,2.7396]
[1777024894375,51.29,77517.71,0.0,0.98672,1e-05,2.73808]
[1777024899410,51.29,77514.1,0.0,0.98669,1e-05,2.74294]
[1777024904419,51.29,77513.56,0.0,0.98669,1e-05,2.74336]
[1777024909425,51.28,77513.63,0.0,0.98669,1e-05,2.74289]
[1777024914430,51.28,77506.1,0.0,0.98663,1e-05,2.75335]
[1777024919435,51.28,77503.94,0.0,0.98661,1e-05,2.75602]
[1777024924440,51.28,77502.68,0.0,0.98661,1e-05,2.75737]
[1777024929445,51.28,77496.58,0.0,0.98656,1e-05,2.76571]
[1777024931447,51.28,77502.21,0.0,0.98661,1e-05,2.75735]
[1777024936452,51.27,77500.58,0.0,0.98659,1e-05,2.75922]
[1777024941457,51.27,77496.36,0.0,0.98656,1e-05,2.76482]
[1777024946462,51.27,77499.08,0.0,0.98659,1e-05,2.76035]
[1777024951467,51.27,77502.99,0.0,0.98663,1e-05,2.75279]
[1777024956472,51.27,77501.48,0.0,0.98662,1e-05,2.75452]
[1777024961476,51.27,77500.43,0.0,0.98661,1e-05,2.75558]
[1777024966481,51.26,77502.71,0.0,0.98664,1e-05,2.75183]
[1777024971486,51.26,77500.22,0.0,0.98662,1e-05,2.75499]
[1777024976491,51.26,77496.93,0.0,0.98659,1e-05,2.75927]
[1777024981496,51.26,77499.33,0.0,0.98662,1e-05,2.75531]
[1777024984499,51.26,77509.4,0.0,0.9867,1e-05,2.74051]
[1777024986501,51.26,77514.44,0.0,0.98674,1e-05,2.73315]
[1777024991506,51.26,77511.18,0.0,0.98672,1e-05,2.73755]
[1777024996511,51.25,77512.29,0.0,0.98673,1e-05,2.73568]
[1777025001516,51.25,77516.04,0.0,0.98676,1e-05,2.73002]
[1777025006521,51.25,77515.6,0.0,0.98676,1e-05,2.73043]
[1777025011526,51.25,77517.94,0.0,0.98679,1e-05,2.72542]
[1777025016531,51.25,77518.73,0.0,0.98679,1e-05,2.72415]
[1777025021536,51.25,77520.59,0.0,0.98681,1e-05,2.72128]
[1777025025540,51.25,77536.05,0.0,0.98694,1e-05,2.69911]
[1777025027542,51.25,77542.99,0.0,0.98699,1e-05,2.68927]
[1777025028542,51.25,77554.68,0.0,0.98709,1e-05,2.67277]
[1777025033547,51.25,77557.14,0.0,0.98711,1e-05,2.66959]
[1777025038552,51.25,77554.26,0.0,0.98708,1e-05,2.67393]
[1777025043557,51.25,77549.67,0.0,0.98704,1e-05,2.68063]
[1777025048562,51.25,77547.59,0.0,0.98702,1e-05,2.68375]
[1777025053567,51.25,77545.38,0.0,0.98701,1e-05,2.68704]
[1777025058572,51.26,77546.13,0.0,0.98701,1e-05,2.68612]
[1777025064576,51.26,77545.31,0.0,0.987,1e-05,2.68744]
[1777025068582,51.26,77540.28,0.0,0.98696,1e-05,2.69467]
[1777025073587,51.26,77538.35,0.0,0.98695,1e-05,2.69607]
[1777025078592,51.26,77538.56,0.0,0.98695,1e-05,2.69582]
[1777025081595,51.26,77533.9,0.0,0.98692,1e-05,2.70249]
[1777025087601,51.26,77529.56,0.0,0.98688,1e-05,2.70861]
[1777025092606,51.26,77530.3,0.0,0.98689,1e-05,2.70751]
[1777025097611,51.26,77530.37,0.0,0.98689,1e-05,2.70738]
[1777025103616,51.26,77530.84,0.0,0.98689,1e-05,2.70666]
[1777025108626,51.26,77531.47,0.0,0.9869,1e-05,2.70573]
[1777025113631,51.26,77528.05,0.0,0.98687,1e-05,2.71057]
[1777025114632,51.26,77520.87,0.0,0.98681,1e-05,2.72081]
[1777025119640,51.25,77517.65,0.0,0.98678,1e-05,2.72525]
[1777025124645,51.25,77517.47,0.0,0.98678,1e-05,2.7253]
[1777025129650,51.25,77518.12,0.0,0.98679,1e-05,2.72418]
[1777025134655,51.25,77517.19,0.0,0.98679,1e-05,2.72393]
[1777025135656,51.25,77511.95,0.0,0.98675,1e-05,2.7314]
[1777025140661,51.25,77508.7,0.0,0.98672,1e-05,2.7358]
[1777025144665,51.25,77496.04,0.0,0.98662,1e-05,2.75382]
[1777025145666,51.25,77488.71,0.0,0.98656,1e-05,2.76434]
[1777025150671,51.25,77485.9,0.0,0.98654,1e-05,2.76784]
[1777025155676,51.25,77484.87,0.0,0.98653,1e-05,2.76876]
[1777025160681,51.24,77482.47,0.0,0.98652,1e-05,2.77164]
[1777025165686,51.24,77482.07,0.0,0.98652,1e-05,2.77161]
[1777025170690,51.24,77484.03,0.0,0.98654,1e-05,2.76817]
[1777025175695,51.24,77484.72,0.0,0.98654,1e-05,2.7666]
[1777025180700,51.23,77483.84,0.0,0.98654,1e-05,2.76731]
[1777025185705,51.23,77482.93,0.0,0.98654,1e-05,2.76808]
[1777025190710,51.23,77481.94,0.0,0.98653,1e-05,2.76894]
[1777025195715,51.23,77477.59,0.0,0.9865,1e-05,2.77328]
[1777025200720,51.23,77472.29,0.0,0.98646,1e-05,2.7805]
[1777025205724,51.22,77473.68,0.0,0.98648,1e-05,2.77762]
[1777025210730,51.22,77473.7,0.0,0.98648,1e-05,2.77695]
[1777025216736,51.22,77476.21,0.0,0.98651,1e-05,2.77256]
[1777025222742,51.21,77475.26,0.0,0.9865,1e-05,2.77322]
[1777025228730,51.21,77475.95,0.0,0.98651,1e-05,2.77149]
[1777025230743,51.21,77475.51,0.0,0.98651,1e-05,2.77192]
[1777025231750,51.21,77484.96,0.0,0.98659,1e-05,2.75808]
[1777025234755,51.21,77496.03,0.0,0.98668,1e-05,2.74182]
[1777025239760,51.21,77500.37,0.0,0.98672,1e-05,2.73524]
[1777025244765,51.21,77502.3,0.0,0.98674,1e-05,2.73221]
[1777025248769,51.21,77508.66,0.0,0.98679,1e-05,2.72289]
[1777025249770,51.21,77519.08,0.0,0.98688,1e-05,2.70796]
[1777025254775,51.21,77522.98,0.0,0.98692,1e-05,2.70101]
[1777025259779,51.21,77522.96,0.0,0.98692,1e-05,2.70108]
[1777025264784,51.21,77523.83,0.0,0.98692,1e-05,2.69988]
[1777025269789,51.21,77523.92,0.0,0.98692,1e-05,2.69978]
[1777025274794,51.21,77526.17,0.0,0.98694,1e-05,2.69662]
[1777025279799,51.21,77526.61,0.0,0.98695,1e-05,2.69606]
[1777025283803,51.21,77510.61,0.0,0.98681,1e-05,2.71895]
[1777025288808,51.21,77509.35,0.0,0.98681,1e-05,2.72061]
[1777025293813,51.21,77510.04,0.0,0.98681,1e-05,2.71948]
[1777025298818,51.21,77509.89,0.0,0.98681,1e-05,2.72006]
[1777025303822,51.21,77516.67,0.0,0.98686,1e-05,2.71024]
[1777025306825,51.21,77521.73,0.0,0.98691,1e-05,2.703]
[1777025311830,51.21,77521.11,0.0,0.98691,1e-05,2.70249]
[1777025314833,51.21,77513.4,0.0,0.98684,1e-05,2.71348]
[1777025319838,51.21,77513.38,0.0,0.98684,1e-05,2.71343]
[1777025324843,51.21,77512.62,0.0,0.98684,1e-05,2.71443]
[1777025329848,51.21,77513.25,0.0,0.98684,1e-05,2.71345]
[1777025334853,51.21,77514.96,0.0,0.98686,1e-05,2.71093]
[1777025339858,51.21,77514.73,0.0,0.98686,1e-05,2.7112]
[1777025343862,51.2,77509.3,0.0,0.98681,1e-05,2.7189]
[1777025346865,51.2,77504.09,0.0,0.98677,1e-05,2.72627]
[1777025350869,51.2,77509.16,0.0,0.98681,1e-05,2.71887]
[1777025353874,51.2,77519.38,0.0,0.9869,1e-05,2.7042]
[1777025355876,51.2,77529.98,0.0,0.98698,1e-05,2.68912]
[1777025360881,51.2,77530.29,0.0,0.98699,1e-05,2.68883]
[1777025366887,51.21,77531.91,0.0,0.987,1e-05,2.68672]
[1777025371892,51.21,77531.93,0.0,0.987,1e-05,2.68545]
[1777025376897,51.21,77531.9,0.0,0.987,1e-05,2.68566]
[1777025381902,51.21,77532.68,0.0,0.98701,1e-05,2.68471]
[1777025386907,51.21,77534.27,0.0,0.98702,1e-05,2.68265]
[1777025392876,51.21,77533.78,0.0,0.98701,1e-05,2.68356]
[1777025394916,51.21,77539.74,0.0,0.98706,1e-05,2.6752]
[1777025399920,51.21,77539.13,0.0,0.98706,1e-05,2.67631]
[1777025403924,51.21,77525.46,0.0,0.98694,1e-05,2.69589]
[1777025404925,51.21,77520.28,0.0,0.9869,1e-05,2.70327]
[1777025409930,51.21,77520.36,0.0,0.9869,1e-05,2.70317]
[1777025414935,51.21,77516.86,0.0,0.98687,1e-05,2.70816]
[1777025419940,51.21,77517.57,0.0,0.98688,1e-05,2.70712]
[1777025424945,51.21,77517.62,0.0,0.98688,1e-05,2.70702]
[1777025429950,51.21,77518.25,0.0,0.98689,1e-05,2.7061]
[1777025434955,51.21,77520.95,0.0,0.98691,1e-05,2.70084]
[1777025435956,51.21,77528.03,0.0,0.98697,1e-05,2.69078]
[1777025440961,51.21,77528.39,0.0,0.98697,1e-05,2.69039]
[1777025444965,51.21,77523.11,0.0,0.98693,1e-05,2.69797]
[1777025449970,51.21,77523.45,0.0,0.98693,1e-05,2.69755]
[1777025454976,51.21,77522.2,0.0,0.98692,1e-05,2.69937]
[1777025459981,51.21,77521.8,0.0,0.98692,1e-05,2.69998]
[1777025464986,51.21,77516.23,0.0,0.98687,1e-05,2.70795]
[1777025469991,51.21,77514.6,0.0,0.98686,1e-05,2.71023]
[1777025474996,51.21,77510.75,0.0,0.98683,1e-05,2.71567]
[1777025480001,51.21,77510.44,0.0,0.98683,1e-05,2.71602]
[1777025485007,51.21,77511.08,0.0,0.98683,1e-05,2.71499]
[1777025490012,51.21,77512.2,0.0,0.98684,1e-05,2.7133]
[1777025495017,51.21,77511.13,0.0,0.98684,1e-05,2.71334]
[1777025497019,51.21,77517.59,0.0,0.98689,1e-05,2.70408]
[1777025502024,51.21,77521.75,0.0,0.98693,1e-05,2.69818]
[1777025507029,51.21,77520.49,0.0,0.98692,1e-05,2.70003]
[1777025512034,51.21,77521.22,0.0,0.98692,1e-05,2.69901]
[1777025517039,51.21,77520.17,0.0,0.98691,1e-05,2.70055]
[1777025522044,51.21,77518.48,0.0,0.9869,1e-05,2.70296]
[1777025527049,51.21,77518.67,0.0,0.9869,1e-05,2.70271]
[1777025532054,51.21,77518.84,0.0,0.9869,1e-05,2.70247]
[1777025537059,51.21,77518.83,0.0,0.9869,1e-05,2.70251]
[1777025542063,51.21,77518.58,0.0,0.9869,1e-05,2.70287]
[1777025547068,51.21,77518.45,0.0,0.9869,1e-05,2.70307]
[1777025552073,51.21,77518.18,0.0,0.9869,1e-05,2.70205]
[1777025557078,51.21,77518.49,0.0,0.98691,1e-05,2.70164]
[1777025561053,51.21,77514.79,0.0,0.98688,1e-05,2.7069]
[1777025562059,51.21,77506.85,0.0,0.98681,1e-05,2.71823]
[1777025563084,51.21,77499.7,0.0,0.98675,1e-05,2.72845]
[1777025568091,51.21,77505.78,0.0,0.9868,1e-05,2.71952]
[1777025573096,51.21,77506.86,0.0,0.98681,1e-05,2.71785]
[1777025578101,51.21,77508.82,0.0,0.98683,1e-05,2.71494]
[1777025581104,51.21,77515.09,0.0,0.98688,1e-05,2.70591]
[1777025585108,51.21,77523.44,0.0,0.98695,1e-05,2.69405]
[1777025586109,51.21,77528.77,0.0,0.98699,1e-05,2.68649]
[1777025587110,51.21,77540.01,0.0,0.98708,1e-05,2.67061]
[1777025592114,51.21,77539.25,0.0,0.98708,1e-05,2.67198]
[1777025597119,51.21,77539.42,0.0,0.98708,1e-05,2.67202]
[1777025602124,51.21,77538.89,0.0,0.98707,1e-05,2.67304]
[1777025607129,51.21,77538.84,0.0,0.98707,1e-05,2.67339]
[1777025612134,51.21,77539.3,0.0,0.98708,1e-05,2.67161]
[1777025617139,51.22,77536.9,0.0,0.98706,1e-05,2.67527]
[1777025621143,51.22,77543.31,0.0,0.98711,1e-05,2.66642]
[1777025622144,51.22,77552.77,0.0,0.98718,1e-05,2.65317]
[1777025627149,51.22,77553.39,0.0,0.98719,1e-05,2.65275]
[1777025632154,51.22,77552.44,0.0,0.98718,1e-05,2.65452]
[1777025637159,51.22,77551.73,0.0,0.98717,1e-05,2.65594]
[1777025642164,51.22,77544.98,0.0,0.98711,1e-05,2.66584]
[1777025647169,51.22,77545.56,0.0,0.98711,1e-05,2.66535]
[1777025652174,51.23,77545.59,0.0,0.98711,1e-05,2.66564]
[1777025657179,51.23,77544.76,0.0,0.9871,1e-05,2.66714]
[1777025662184,51.23,77544.33,0.0,0.9871,1e-05,2.66806]
[1777025667189,51.23,77545.2,0.0,0.9871,1e-05,2.66715]
[1777025672194,51.23,77543.43,0.0,0.98709,1e-05,2.66857]
[1777025674196,51.23,77532.33,0.0,0.987,1e-05,2.68437]
[1777025676198,51.23,77526.62,0.0,0.98696,1e-05,2.69253]
[1777025681203,51.23,77528.66,0.0,0.98697,1e-05,2.68971]
[1777025686208,51.23,77531.08,0.0,0.98699,1e-05,2.68641]
[1777025691213,51.23,77532.53,0.0,0.987,1e-05,2.68451]
[1777025696218,51.23,77535.9,0.0,0.98703,1e-05,2.6799]
[1777025701223,51.23,77535.89,0.0,0.98703,1e-05,2.68012]
[1777025706228,51.24,77536.31,0.0,0.98703,1e-05,2.67971]
[1777025707229,51.24,77544.86,0.0,0.9871,1e-05,2.66768]
[1777025708230,51.24,77551.11,0.0,0.98715,1e-05,2.65894]
[1777025710232,51.24,77567.66,0.0,0.98728,1e-05,2.6359]
[1777025715237,51.24,77569.19,0.0,0.98729,1e-05,2.63436]
[1777025720242,51.24,77573.58,0.0,0.98732,1e-05,2.62885]
[1777025724246,51.24,77578.59,0.0,0.98736,1e-05,2.62241]
[1777025730237,51.25,77577.65,0.0,0.98735,1e-05,2.62455]
[1777025731243,51.25,77576.66,0.0,0.98734,1e-05,2.62465]
[1777025732250,51.25,77566.89,0.0,0.98727,1e-05,2.6384]
[1777025734261,51.25,77560.56,0.0,0.98721,1e-05,2.64746]
[1777025737264,51.25,77554.89,0.0,0.98717,1e-05,2.6557]
[1777025742269,51.25,77555.23,0.0,0.98717,1e-05,2.65563]
[1777025747274,51.24,77554.51,0.0,0.98718,1e-05,2.65289]
[1777025752279,51.24,77556.28,0.0,0.98719,1e-05,2.65086]
[1777025757284,51.23,77557.88,0.0,0.98722,1e-05,2.647]
[1777025763290,51.21,77558.6,0.0,0.98725,1e-05,2.64039]
[1777025768295,51.19,77557.17,0.0,0.98727,1e-05,2.63778]
[1777025772299,51.18,77563.38,0.0,0.98734,1e-05,2.62544]
[1777025775302,51.17,77569.12,0.0,0.9874,1e-05,2.61478]
[1777025780307,51.15,77568.23,0.0,0.98741,1e-05,2.61166]
[1777025785312,51.13,77567.33,0.0,0.98743,1e-05,2.60859]
[1777025790317,51.11,77568.15,0.0,0.98746,1e-05,2.60317]
[1777025794321,51.1,77573.61,0.0,0.98753,1e-05,2.59088]
[1777025799326,51.08,77576.54,0.0,0.98758,1e-05,2.58275]
[1777025804331,51.07,77576.36,0.0,0.9876,1e-05,2.57897]
[1777025809336,51.05,77581.02,0.0,0.98766,1e-05,2.56861]
[1777025814341,51.04,77581.93,0.0,0.98768,1e-05,2.56348]
[1777025819346,51.02,77581.88,0.0,0.9877,1e-05,2.55971]
[1777025823350,51.01,77569.21,0.0,0.98762,1e-05,2.57509]
[1777025828355,51.0,77568.43,0.0,0.98762,1e-05,2.57426]
[1777025831358,51.0,77573.54,0.0,0.98767,1e-05,2.56489]
[1777025836363,50.98,77578.05,0.0,0.98773,1e-05,2.55489]
[1777025841373,50.97,77579.11,0.0,0.98776,1e-05,2.54972]
[1777025846378,50.95,77580.61,0.0,0.98779,1e-05,2.544]
[1777025851383,50.94,77581.65,0.0,0.98783,1e-05,2.53762]
[1777025856388,50.92,77582.1,0.0,0.98785,1e-05,2.53344]
[1777025861393,50.91,77583.88,0.0,0.98788,1e-05,2.52751]
[1777025866398,50.89,77585.85,0.0,0.98792,1e-05,2.52138]
[1777025871403,50.88,77585.82,0.0,0.98793,1e-05,2.51803]
[1777025876408,50.87,77584.69,0.0,0.98794,1e-05,2.5162]
[1777025881413,50.85,77585.97,0.0,0.98797,1e-05,2.51113]
[1777025887419,50.84,77585.43,0.0,0.98799,1e-05,2.50793]
[1777025893425,50.82,77585.2,0.0,0.98801,1e-05,2.50433]
[1777025896428,50.81,77591.64,0.0,0.98807,1e-05,2.49372]
[1777025900421,50.8,77595.49,0.0,0.98811,1e-05,2.48608]
[1777025902435,50.8,77598.9,0.0,0.98815,1e-05,2.4803]
[1777025903438,50.79,77615.39,0.0,0.98827,1e-05,2.45766]
[1777025908443,50.78,77616.12,0.0,0.98829,1e-05,2.45391]
[1777025912447,50.77,77603.37,0.0,0.98822,1e-05,2.46739]
[1777025917451,50.76,77603.27,0.0,0.98823,1e-05,2.46467]
[1777025922456,50.75,77604.04,0.0,0.98825,1e-05,2.46081]
[1777025927461,50.74,77604.76,0.0,0.98827,1e-05,2.45706]
[1777025933467,50.73,77602.92,0.0,0.98828,1e-05,2.4562]
[1777025938472,50.71,77603.39,0.0,0.9883,1e-05,2.45283]
[1777025943477,50.7,77603.55,0.0,0.98831,1e-05,2.4499]
[1777025948486,50.69,77601.65,0.0,0.98831,1e-05,2.44975]
[1777025953491,50.68,77599.77,0.0,0.98831,1e-05,2.44956]
[1777025958496,50.67,77598.4,0.0,0.98832,1e-05,2.4487]
[1777025963501,50.66,77595.88,0.0,0.98831,1e-05,2.44939]
[1777025968505,50.65,77595.41,0.0,0.98832,1e-05,2.44736]
[1777025973510,50.64,77591.97,0.0,0.98832,1e-05,2.44797]
[1777025978515,50.63,77591.82,0.0,0.98833,1e-05,2.44552]
[1777025983520,50.62,77591.97,0.0,0.98835,1e-05,2.44271]
[1777025988525,50.6,77591.84,0.0,0.98836,1e-05,2.44029]
[1777025993530,50.59,77592.02,0.0,0.98838,1e-05,2.43748]
[1777025998535,50.58,77592.14,0.0,0.98839,1e-05,2.43479]
[1777026003540,50.57,77591.09,0.0,0.9884,1e-05,2.43368]
[1777026008545,50.56,77591.8,0.0,0.98842,1e-05,2.43025]
[1777026013550,50.55,77593.16,0.0,0.98844,1e-05,2.42598]
[1777026018555,50.54,77594.2,0.0,0.98846,1e-05,2.4222]
[1777026022559,50.54,77600.86,0.0,0.98852,1e-05,2.41151]
[1777026027564,50.53,77601.34,0.0,0.98854,1e-05,2.4086]
[1777026032569,50.52,77602.36,0.0,0.98856,1e-05,2.40372]
[1777026037574,50.51,77601.95,0.0,0.98857,1e-05,2.40205]
[1777026042579,50.5,77602.33,0.0,0.98859,1e-05,2.39936]
[1777026047584,50.49,77600.76,0.0,0.98859,1e-05,2.39926]
[1777026052591,50.48,77598.74,0.0,0.98858,1e-05,2.39976]
[1777026057596,50.47,77600.66,0.0,0.98861,1e-05,2.39508]
[1777026063588,50.46,77598.32,0.0,0.98861,1e-05,2.3956]
[1777026068607,50.45,77600.58,0.0,0.98863,1e-05,2.39055]
[1777026073612,50.44,77600.02,0.0,0.98864,1e-05,2.3892]
[1777026078617,50.43,77600.37,0.0,0.98866,1e-05,2.3867]
[1777026083622,50.43,77602.43,0.0,0.98868,1e-05,2.38199]
[1777026088627,50.42,77602.56,0.0,0.98869,1e-05,2.37985]
[1777026093632,50.41,77602.31,0.0,0.98871,1e-05,2.37693]
[1777026098637,50.4,77602.06,0.0,0.98872,1e-05,2.37533]
[1777026104643,50.39,77601.98,0.0,0.98873,1e-05,2.37314]
[1777026109648,50.38,77602.32,0.0,0.98874,1e-05,2.3708]
[1777026114653,50.38,77603.56,0.0,0.98876,1e-05,2.36732]
[1777026116655,50.37,77612.63,0.0,0.98883,1e-05,2.35479]
[1777026121660,50.37,77615.7,0.0,0.98886,1e-05,2.34913]
[1777026124663,50.36,77623.96,0.0,0.98893,1e-05,2.33746]
[1777026126665,50.36,77637.68,0.0,0.98903,1e-05,2.31919]
[1777026131670,50.35,77637.83,0.0,0.98904,1e-05,2.3176]
[1777026135674,50.35,77623.38,0.0,0.98894,1e-05,2.33535]
[1777026140679,50.34,77618.67,0.0,0.98892,1e-05,2.33956]
[1777026145684,50.34,77615.22,0.0,0.9889,1e-05,2.34244]
[1777026150689,50.33,77606.9,0.0,0.98885,1e-05,2.35162]
[1777026155694,50.32,77605.61,0.0,0.98885,1e-05,2.35033]
[1777026160699,50.32,77598.36,0.0,0.98881,1e-05,2.35809]
[1777026162701,50.31,77592.74,0.0,0.98877,1e-05,2.3647]
[1777026167706,50.3,77593.26,0.0,0.98879,1e-05,2.36224]
[1777026172711,50.3,77593.7,0.0,0.9888,1e-05,2.35991]
[1777026177716,50.29,77594.63,0.0,0.98882,1e-05,2.35695]
[1777026182721,50.28,77600.15,0.0,0.98886,1e-05,2.34807]
[1777026183722,50.28,77613.24,0.0,0.98896,1e-05,2.33079]
[1777026188727,50.28,77613.52,0.0,0.98897,1e-05,2.32896]
[1777026191730,50.27,77618.6,0.0,0.98901,1e-05,2.32154]
[1777026192731,50.27,77623.93,0.0,0.98905,1e-05,2.31441]
[1777026197736,50.27,77628.95,0.0,0.98909,1e-05,2.30668]
[1777026202741,50.26,77629.75,0.0,0.98911,1e-05,2.3044]
[1777026206745,50.26,77623.18,0.0,0.98907,1e-05,2.31183]
[1777026211750,50.25,77624.33,0.0,0.98909,1e-05,2.30781]
[1777026216755,50.24,77624.77,0.0,0.9891,1e-05,2.30599]
[1777026219758,50.24,77634.83,0.0,0.98917,1e-05,2.29238]
[1777026220722,50.24,77634.83,0.0,0.98917,1e-05,2.29218]
[1777026221729,50.24,77643.09,0.0,0.98923,1e-05,2.28145]
[1777026226765,50.24,77638.94,0.0,0.98921,1e-05,2.28568]
[1777026231772,50.23,77633.31,0.0,0.98918,1e-05,2.29179]
[1777026236777,50.23,77633.76,0.0,0.98918,1e-05,2.2901]
[1777026241782,50.22,77636.82,0.0,0.98921,1e-05,2.28513]
[1777026246787,50.22,77637.69,0.0,0.98922,1e-05,2.28299]
[1777026250795,50.21,77631.5,0.0,0.98918,1e-05,2.29002]
[1777026255800,50.21,77632.06,0.0,0.98919,1e-05,2.28822]
[1777026260805,50.2,77631.1,0.0,0.98919,1e-05,2.28837]
[1777026265810,50.2,77632.38,0.0,0.98921,1e-05,2.28566]
[1777026270815,50.2,77632.14,0.0,0.98921,1e-05,2.28493]
[1777026275821,50.19,77633.93,0.0,0.98924,1e-05,2.28039]
[1777026280826,50.19,77646.64,0.0,0.98933,1e-05,2.26331]
[1777026281827,50.19,77652.45,0.0,0.98937,1e-05,2.25581]
[1777026283829,50.19,77662.13,0.0,0.98944,1e-05,2.24336]
[1777026288834,50.18,77666.11,0.0,0.98947,1e-05,2.23773]
[1777026291837,50.18,77675.5,0.0,0.98954,1e-05,2.22567]
[1777026296842,50.18,77678.05,0.0,0.98956,1e-05,2.22203]
[1777026302849,50.18,77677.5,0.0,0.98956,1e-05,2.22214]
[1777026306853,50.17,77682.71,0.0,0.9896,1e-05,2.21529]
[1777026311858,50.17,77685.44,0.0,0.98962,1e-05,2.21153]
[1777026314861,50.17,77697.8,0.0,0.9897,1e-05,2.19603]
[1777026319866,50.17,77697.16,0.0,0.9897,1e-05,2.19662]
[1777026324872,50.17,77702.44,0.0,0.98973,1e-05,2.18993]
[1777026325873,50.17,77712.75,0.0,0.9898,1e-05,2.17725]
[1777026326874,50.17,77725.92,0.0,0.98989,1e-05,2.16119]
[1777026330878,50.17,77734.2,0.0,0.98995,1e-05,2.15121]
[1777026333881,50.17,77747.02,0.0,0.99004,1e-05,2.13464]
[1777026335883,50.17,77763.0,0.0,0.99014,1e-05,2.11561]
[1777026340888,50.17,77766.31,0.0,0.99016,1e-05,2.11216]
[1777026344892,50.18,77759.74,0.0,0.99011,1e-05,2.12041]
[1777026346894,50.18,77753.74,0.0,0.99007,1e-05,2.12776]
[1777026352900,50.18,77749.02,0.0,0.99004,1e-05,2.13382]
[1777026355903,50.18,77742.2,0.0,0.98999,1e-05,2.14274]
[1777026360908,50.18,77750.83,0.0,0.99005,1e-05,2.1326]
[1777026365912,50.18,77752.68,0.0,0.99006,1e-05,2.13071]
[1777026367914,50.18,77743.51,0.0,0.99,1e-05,2.14188]
[1777026369916,50.19,77732.57,0.0,0.98992,1e-05,2.15523]
[1777026373920,50.19,77723.22,0.0,0.98986,1e-05,2.16667]
[1777026378925,50.19,77722.63,0.0,0.98986,1e-05,2.1674]
[1777026384930,50.19,77718.1,0.0,0.98983,1e-05,2.17294]
[1777026387933,50.19,77724.46,0.0,0.98987,1e-05,2.16517]
[1777026392938,50.19,77721.04,0.0,0.98985,1e-05,2.16813]
[1777026397943,50.19,77718.98,0.0,0.98984,1e-05,2.17063]
[1777026402948,50.19,77717.71,0.0,0.98983,1e-05,2.17233]
[1777026407953,50.19,77716.26,0.0,0.98982,1e-05,2.17491]
[1777026412958,50.19,77713.27,0.0,0.98979,1e-05,2.17901]
[1777026417963,50.19,77712.04,0.0,0.98979,1e-05,2.18042]
[1777026422968,50.19,77710.96,0.0,0.98978,1e-05,2.18163]
[1777026427973,50.19,77709.98,0.0,0.98977,1e-05,2.1827]
[1777026432979,50.19,77706.77,0.0,0.98975,1e-05,2.1865]
[1777026434981,50.19,77712.07,0.0,0.98979,1e-05,2.17994]
[1777026437984,50.19,77717.36,0.0,0.98982,1e-05,2.17342]
[1777026442989,50.19,77720.47,0.0,0.98984,1e-05,2.16961]
[1777026446993,50.19,77727.38,0.0,0.98989,1e-05,2.16119]
[1777026451998,50.19,77728.55,0.0,0.9899,1e-05,2.15867]
[1777026457003,50.19,77723.16,0.0,0.98987,1e-05,2.16528]
[1777026462012,50.19,77720.12,0.0,0.98985,1e-05,2.169]
[1777026467017,50.19,77719.37,0.0,0.98984,1e-05,2.16991]
[1777026472022,50.19,77718.81,0.0,0.98984,1e-05,2.17058]
[1777026477027,50.19,77718.48,0.0,0.98984,1e-05,2.17096]
[1777026482032,50.19,77717.35,0.0,0.98983,1e-05,2.17232]
[1777026487037,50.19,77718.22,0.0,0.98983,1e-05,2.17123]
[1777026492042,50.19,77717.81,0.0,0.98983,1e-05,2.17169]
[1777026497052,50.19,77720.06,0.0,0.98985,1e-05,2.16894]
[1777026503058,50.19,77721.36,0.0,0.98986,1e-05,2.16735]
[1777026508063,50.19,77721.44,0.0,0.98986,1e-05,2.16727]
[1777026513067,50.19,77721.58,0.0,0.98986,1e-05,2.1659]
[1777026518072,50.19,77721.21,0.0,0.98986,1e-05,2.16637]
[1777026523077,50.19,77722.59,0.0,0.98987,1e-05,2.16472]
[1777026528082,50.19,77724.11,0.0,0.98988,1e-05,2.16291]
[1777026533088,50.19,77724.26,0.0,0.98988,1e-05,2.16278]
[1777026538093,50.19,77723.57,0.0,0.98987,1e-05,2.16368]
[1777026543101,50.19,77723.51,0.0,0.98987,1e-05,2.16379]
[1777026546104,50.19,77714.58,0.0,0.98981,1e-05,2.17469]
[1777026547032,50.19,77714.58,0.0,0.98981,1e-05,2.17465]
[1777026548037,50.19,77700.06,0.0,0.98972,1e-05,2.19243]
[1777026553111,50.19,77703.23,0.0,0.98974,1e-05,2.18831]
[1777026559120,50.19,77701.16,0.0,0.98973,1e-05,2.19062]
[1777026564126,50.19,77700.43,0.0,0.98972,1e-05,2.1913]
[1777026569131,50.19,77701.49,0.0,0.98973,1e-05,2.18981]
[1777026574138,50.19,77703.33,0.0,0.98975,1e-05,2.18619]
[1777026576952,50.19,77705.69,0.0,0.98977,1e-05,2.18322]
[1777026582146,50.19,77708.58,0.0,0.98979,1e-05,2.17957]
[1777026587151,50.18,77709.0,0.0,0.98979,1e-05,2.17896]
[1777026593157,50.18,77709.17,0.0,0.98979,1e-05,2.17863]
[1777026598162,50.18,77707.7,0.0,0.98978,1e-05,2.18036]
[1777026604169,50.18,77705.5,0.0,0.98977,1e-05,2.18293]
[1777026609175,50.18,77703.85,0.0,0.98976,1e-05,2.18481]
[1777026614180,50.18,77704.35,0.0,0.98976,1e-05,2.18406]
[1777026619185,50.18,77704.18,0.0,0.98976,1e-05,2.18414]
[1777026625191,50.18,77706.85,0.0,0.98978,1e-05,2.18071]
[1777026630196,50.18,77711.54,0.0,0.98981,1e-05,2.17465]
[1777026635201,50.18,77710.49,0.0,0.98981,1e-05,2.17466]
[1777026637203,50.18,77704.97,0.0,0.98977,1e-05,2.18139]
[1777026642208,50.18,77700.61,0.0,0.98975,1e-05,2.18665]
[1777026647213,50.18,77702.03,0.0,0.98976,1e-05,2.18473]
[1777026652218,50.18,77702.63,0.0,0.98976,1e-05,2.18386]
[1777026658224,50.18,77702.29,0.0,0.98976,1e-05,2.18411]
[1777026663229,50.18,77703.08,0.0,0.98977,1e-05,2.18301]
[1777026668234,50.17,77699.61,0.0,0.98974,1e-05,2.18685]
[1777026674240,50.17,77700.47,0.0,0.98976,1e-05,2.18465]
[1777026680246,50.17,77695.89,0.0,0.98973,1e-05,2.19013]
[1777026685251,50.17,77696.9,0.0,0.98973,1e-05,2.18871]
[1777026691257,50.17,77698.88,0.0,0.98975,1e-05,2.18483]
[1777026696262,50.17,77701.51,0.0,0.98977,1e-05,2.1815]
[1777026701267,50.17,77700.63,0.0,0.98977,1e-05,2.18246]
[1777026704270,50.17,77709.46,0.0,0.98983,1e-05,2.17159]
[1777026709275,50.17,77708.81,0.0,0.98982,1e-05,2.17237]
[1777026714280,50.17,77707.56,0.0,0.98981,1e-05,2.17386]
[1777026719285,50.16,77706.94,0.0,0.98981,1e-05,2.17457]
[1777026725291,50.16,77705.07,0.0,0.9898,1e-05,2.1768]
[1777026731298,50.16,77703.8,0.0,0.98979,1e-05,2.17827]
[1777026736303,50.16,77703.68,0.0,0.98979,1e-05,2.1783]
[1777026741308,50.16,77703.93,0.0,0.98979,1e-05,2.17794]
[1777026746313,50.16,77701.38,0.0,0.98978,1e-05,2.18097]
[1777026747314,50.16,77693.76,0.0,0.98972,1e-05,2.19028]
[1777026752319,50.16,77687.77,0.0,0.98969,1e-05,2.19623]
[1777026758325,50.16,77690.19,0.0,0.98971,1e-05,2.19297]
[1777026763330,50.16,77689.04,0.0,0.9897,1e-05,2.19422]
[1777026767334,50.16,77680.17,0.0,0.98964,1e-05,2.20497]
[1777026772339,50.16,77673.52,0.0,0.9896,1e-05,2.21278]
[1777026777344,50.16,77669.8,0.0,0.98958,1e-05,2.217]
[1777026782349,50.15,77667.79,0.0,0.98956,1e-05,2.21916]
[1777026787354,50.15,77665.72,0.0,0.98955,1e-05,2.2212]
[1777026790357,50.15,77660.29,0.0,0.98952,1e-05,2.22768]
[1777026795362,50.15,77655.92,0.0,0.98949,1e-05,2.2326]
[1777026800367,50.15,77652.86,0.0,0.98947,1e-05,2.23596]
[1777026805372,50.14,77657.0,0.0,0.9895,1e-05,2.23008]
[1777026810377,50.14,77660.51,0.0,0.98953,1e-05,2.22518]
[1777026815382,50.14,77662.39,0.0,0.98955,1e-05,2.22113]
[1777026820387,50.14,77670.87,0.0,0.98961,1e-05,2.21024]
[1777026821388,50.14,77677.96,0.0,0.98966,1e-05,2.2014]
[1777026826392,50.14,77679.17,0.0,0.98967,1e-05,2.19954]
[1777026831397,50.13,77678.79,0.0,0.98967,1e-05,2.1998]
[1777026836402,50.13,77676.58,0.0,0.98966,1e-05,2.2022]
[1777026841407,50.13,77673.99,0.0,0.98964,1e-05,2.20516]
[1777026846412,50.13,77670.86,0.0,0.98962,1e-05,2.20863]
[1777026851417,50.13,77669.05,0.0,0.98961,1e-05,2.2106]
[1777026856422,50.13,77668.61,0.0,0.98961,1e-05,2.21071]
[1777026861427,50.13,77666.84,0.0,0.9896,1e-05,2.21253]
[1777026866430,50.12,77667.7,0.0,0.98961,1e-05,2.21117]
[1777026868432,50.12,77658.94,0.0,0.98955,1e-05,2.22191]
[1777026874438,50.12,77656.27,0.0,0.98954,1e-05,2.22342]
[1777026880360,50.12,77654.0,0.0,0.98952,1e-05,2.22567]
[1777026885455,50.12,77650.22,0.0,0.9895,1e-05,2.22988]
[1777026890460,50.11,77652.71,0.0,0.98952,1e-05,2.22625]
[1777026894461,50.11,77655.52,0.0,0.98954,1e-05,2.22235]
[1777026900470,50.11,77658.76,0.0,0.98957,1e-05,2.21781]
[1777026905475,50.11,77659.3,0.0,0.98957,1e-05,2.21672]
[1777026907477,50.11,77666.22,0.0,0.98962,1e-05,2.20796]
[1777026912482,50.11,77670.75,0.0,0.98965,1e-05,2.20204]
[1777026915485,50.11,77677.52,0.0,0.9897,1e-05,2.19352]
[1777026920490,50.1,77681.8,0.0,0.98973,1e-05,2.18806]
[1777026925495,50.1,77680.51,0.0,0.98972,1e-05,2.1895]
[1777026930500,50.1,77676.21,0.0,0.9897,1e-05,2.19461]
[1777026935505,50.1,77689.45,0.0,0.98979,1e-05,2.17691]
[1777026939509,50.1,77695.08,0.0,0.98983,1e-05,2.16999]
[1777026944514,50.1,77696.49,0.0,0.98984,1e-05,2.16829]
[1777026949519,50.1,77697.58,0.0,0.98985,1e-05,2.16698]
[1777026950520,50.1,77706.38,0.0,0.9899,1e-05,2.15627]
[1777026951521,50.1,77714.38,0.0,0.98996,1e-05,2.14659]
[1777026956526,50.1,77716.91,0.0,0.98997,1e-05,2.14374]
[1777026960530,50.1,77711.9,0.0,0.98994,1e-05,2.14997]
[1777026964534,50.11,77706.29,0.0,0.9899,1e-05,2.15691]
[1777026969539,50.11,77700.57,0.0,0.98986,1e-05,2.16398]
[1777026973543,50.11,77695.36,0.0,0.98983,1e-05,2.17036]
[1777026978548,50.11,77691.33,0.0,0.9898,1e-05,2.17527]
[1777026983552,50.11,77695.54,0.0,0.98983,1e-05,2.17008]
[1777026985554,50.11,77702.0,0.0,0.98987,1e-05,2.1622]
[1777026990559,50.11,77712.68,0.0,0.98994,1e-05,2.1493]
[1777026995563,50.11,77706.18,0.0,0.9899,1e-05,2.15616]
[1777026997565,50.11,77700.75,0.0,0.98987,1e-05,2.16282]
[1777027002570,50.11,77696.53,0.0,0.98984,1e-05,2.16803]
[1777027007575,50.11,77695.25,0.0,0.98983,1e-05,2.16961]
[1777027011579,50.11,77700.38,0.0,0.98986,1e-05,2.16336]
[1777027016584,50.11,77698.23,0.0,0.98985,1e-05,2.16603]
[1777027021589,50.11,77697.37,0.0,0.98984,1e-05,2.16711]
[1777027026594,50.11,77696.94,0.0,0.98984,1e-05,2.16766]
[1777027028596,50.11,77689.49,0.0,0.98979,1e-05,2.17679]
[1777027033601,50.11,77683.97,0.0,0.98975,1e-05,2.18347]
[1777027038606,50.11,77684.13,0.0,0.98976,1e-05,2.18315]
[1777027043611,50.11,77691.67,0.0,0.98981,1e-05,2.17381]
[1777027048616,50.11,77691.61,0.0,0.98981,1e-05,2.17384]
[1777027053621,50.11,77690.92,0.0,0.98981,1e-05,2.17345]
[1777027059627,50.11,77691.27,0.0,0.98981,1e-05,2.17298]
[1777027064632,50.11,77691.81,0.0,0.98981,1e-05,2.17231]
[1777027069638,50.11,77689.9,0.0,0.9898,1e-05,2.17461]
[1777027074643,50.11,77687.6,0.0,0.98979,1e-05,2.17739]
[1777027079648,50.1,77686.94,0.0,0.98978,1e-05,2.17813]
[1777027085654,50.1,77687.47,0.0,0.98979,1e-05,2.17741]
[1777027091660,50.1,77686.91,0.0,0.98978,1e-05,2.17802]
[1777027096665,50.1,77687.0,0.0,0.98978,1e-05,2.17784]
[1777027101670,50.1,77691.06,0.0,0.98981,1e-05,2.17281]
[1777027106675,50.1,77690.47,0.0,0.98981,1e-05,2.17351]
[1777027111680,50.1,77690.93,0.0,0.98982,1e-05,2.17171]
[1777027116685,50.1,77690.67,0.0,0.98981,1e-05,2.172]
[1777027121690,50.1,77690.27,0.0,0.98981,1e-05,2.17248]
[1777027126695,50.1,77691.72,0.0,0.98982,1e-05,2.17069]
[1777027131701,50.1,77691.25,0.0,0.98982,1e-05,2.17126]
[1777027136706,50.1,77690.76,0.0,0.98982,1e-05,2.17184]
[1777027141712,50.1,77690.25,0.0,0.98981,1e-05,2.17245]
[1777027144215,50.1,77690.25,0.0,0.98981,1e-05,2.17243]
[1777027145716,50.1,77675.16,0.0,0.98971,1e-05,2.19096]
[1777027150721,50.1,77673.67,0.0,0.9897,1e-05,2.1926]
[1777027153724,50.1,77668.4,0.0,0.98967,1e-05,2.19898]
[1777027158729,50.1,77667.32,0.0,0.98966,1e-05,2.20007]
[1777027163735,50.1,77665.65,0.0,0.98965,1e-05,2.20186]
[1777027168739,50.1,77662.86,0.0,0.98963,1e-05,2.20502]
[1777027171742,50.1,77667.9,0.0,0.98967,1e-05,2.19739]
[1777027176747,50.1,77669.86,0.0,0.98969,1e-05,2.19474]
[1777027181752,50.1,77672.46,0.0,0.98971,1e-05,2.19134]
[1777027185756,50.09,77682.3,0.0,0.98977,1e-05,2.17909]
[1777027190761,50.09,77681.31,0.0,0.98977,1e-05,2.18023]
[1777027195766,50.09,77679.55,0.0,0.98976,1e-05,2.1823]
[1777027200771,50.09,77680.17,0.0,0.98976,1e-05,2.18145]
[1777027205776,50.09,77680.07,0.0,0.98976,1e-05,2.18147]
[1777027208779,50.09,77693.01,0.0,0.98985,1e-05,2.16557]
[1777027214704,50.09,77696.0,0.0,0.98987,1e-05,2.16202]
[1777027219790,50.09,77691.96,0.0,0.98984,1e-05,2.16701]
[1777027225782,50.09,77691.56,0.0,0.98984,1e-05,2.16753]
[1777027230803,50.09,77692.46,0.0,0.98984,1e-05,2.16647]
[1777027235808,50.09,77691.04,0.0,0.98984,1e-05,2.16705]
[1777027240813,50.09,77686.66,0.0,0.98981,1e-05,2.17241]
[1777027245818,50.09,77685.67,0.0,0.9898,1e-05,2.17361]
[1777027250823,50.09,77684.13,0.0,0.98979,1e-05,2.17545]
[1777027255828,50.09,77686.65,0.0,0.98981,1e-05,2.17234]
[1777027260833,50.09,77687.14,0.0,0.98981,1e-05,2.17172]
[1777027265838,50.09,77685.88,0.0,0.98981,1e-05,2.17328]
[1777027270842,50.09,77682.76,0.0,0.98978,1e-05,2.17706]
[1777027273845,50.09,77677.21,0.0,0.98975,1e-05,2.18383]
[1777027278850,50.09,77681.24,0.0,0.98977,1e-05,2.17878]
[1777027284856,50.09,77681.55,0.0,0.98978,1e-05,2.17831]
[1777027289861,50.09,77681.93,0.0,0.98978,1e-05,2.17779]
[1777027294866,50.09,77682.8,0.0,0.98979,1e-05,2.17544]
[1777027299871,50.09,77684.14,0.0,0.9898,1e-05,2.17377]
[1777027304876,50.09,77683.13,0.0,0.98979,1e-05,2.17498]
[1777027309881,50.09,77682.06,0.0,0.98979,1e-05,2.17625]
[1777027314886,50.09,77681.22,0.0,0.98978,1e-05,2.17722]
[1777027319894,50.09,77675.98,0.0,0.98975,1e-05,2.18358]
[1777027323898,50.09,77670.53,0.0,0.98971,1e-05,2.1902]
[1777027327902,50.09,77665.3,0.0,0.98968,1e-05,2.1965]
[1777027332907,50.09,77662.19,0.0,0.98966,1e-05,2.2001]
[1777027335910,50.09,77656.25,0.0,0.98962,1e-05,2.20729]
[1777027339914,50.09,77651.23,0.0,0.98958,1e-05,2.21326]
[1777027345920,50.08,77648.72,0.0,0.98957,1e-05,2.2159]
[1777027350925,50.08,77647.51,0.0,0.98956,1e-05,2.21701]
[1777027355930,50.08,77653.23,0.0,0.98961,1e-05,2.20828]
[1777027360935,50.08,77653.09,0.0,0.98961,1e-05,2.20813]
[1777027365940,50.08,77653.91,0.0,0.98962,1e-05,2.20678]
[1777027370945,50.08,77656.02,0.0,0.98963,1e-05,2.20383]
[1777027372947,50.08,77667.13,0.0,0.98971,1e-05,2.18999]
[1777027377952,50.08,77666.56,0.0,0.98971,1e-05,2.19054]
[1777027382957,50.08,77665.08,0.0,0.9897,1e-05,2.19218]
[1777027388931,50.07,77661.32,0.0,0.98967,1e-05,2.19656]
[1777027391953,50.07,77663.51,0.0,0.98969,1e-05,2.19374]
[1777027392959,50.07,77668.79,0.0,0.98973,1e-05,2.18719]
[1777027397972,50.07,77673.85,0.0,0.98976,1e-05,2.18085]
[1777027403981,50.07,77676.4,0.0,0.98978,1e-05,2.17763]
[1777027406984,50.07,77683.11,0.0,0.98982,1e-05,2.16938]
[1777027411989,50.07,77682.42,0.0,0.98982,1e-05,2.16902]
[1777027416994,50.07,77679.35,0.0,0.9898,1e-05,2.17277]
[1777027421998,50.07,77680.44,0.0,0.98981,1e-05,2.17142]
[1777027428004,50.07,77682.11,0.0,0.98982,1e-05,2.16938]
[1777027434010,50.07,77682.66,0.0,0.98983,1e-05,2.16873]
[1777027439015,50.07,77683.76,0.0,0.98983,1e-05,2.16743]
[1777027444025,50.07,77683.27,0.0,0.98983,1e-05,2.16805]
[1777027449030,50.07,77681.39,0.0,0.98982,1e-05,2.17036]
[1777027454035,50.07,77683.2,0.0,0.98983,1e-05,2.16816]
[1777027459040,50.07,77685.91,0.0,0.98985,1e-05,2.16489]
[1777027464045,50.07,77685.07,0.0,0.98984,1e-05,2.16596]
[1777027469050,50.07,77686.48,0.0,0.98985,1e-05,2.16429]
[1777027474055,50.07,77688.82,0.0,0.98987,1e-05,2.16029]
[1777027479060,50.07,77683.51,0.0,0.98984,1e-05,2.16684]
[1777027484065,50.07,77680.46,0.0,0.98981,1e-05,2.17059]
[1777027489070,50.07,77681.61,0.0,0.98982,1e-05,2.16918]
[1777027494075,50.07,77681.66,0.0,0.98982,1e-05,2.16912]
[1777027499080,50.07,77681.66,0.0,0.98982,1e-05,2.16914]
[1777027504085,50.07,77681.33,0.0,0.98982,1e-05,2.16955]
[1777027509090,50.07,77681.62,0.0,0.98982,1e-05,2.16921]
[1777027514095,50.07,77676.52,0.0,0.98979,1e-05,2.17549]
[1777027516097,50.07,77670.3,0.0,0.98975,1e-05,2.1831]
[1777027518099,50.07,77661.51,0.0,0.98969,1e-05,2.19388]
[1777027520101,50.07,77655.61,0.0,0.98965,1e-05,2.20109]
[1777027525106,50.07,77656.59,0.0,0.98965,1e-05,2.19961]
[1777027527108,50.07,77650.58,0.0,0.98961,1e-05,2.20695]
[1777027532113,50.07,77646.22,0.0,0.98959,1e-05,2.21079]
[1777027537118,50.07,77645.17,0.0,0.98959,1e-05,2.21173]
[1777027543039,50.07,77644.18,0.0,0.98958,1e-05,2.21252]
[1777027548075,50.07,77643.8,0.0,0.98958,1e-05,2.21262]
[1777027553110,50.06,77642.16,0.0,0.98957,1e-05,2.21428]
[1777027558139,50.06,77639.57,0.0,0.98956,1e-05,2.2171]
[1777027563144,50.06,77644.5,0.0,0.98959,1e-05,2.21058]
[1777027565146,50.06,77651.18,0.0,0.98964,1e-05,2.20216]
[1777027570151,50.06,77651.11,0.0,0.98964,1e-05,2.20198]
[1777027573975,50.06,77654.92,0.0,0.98967,1e-05,2.19705]
[1777027578158,50.06,77663.07,0.0,0.98972,1e-05,2.18683]
[1777027583163,50.06,77664.49,0.0,0.98973,1e-05,2.18494]
[1777027585165,50.06,77683.69,0.0,0.98986,1e-05,2.16136]
[1777027588168,50.06,77688.98,0.0,0.9899,1e-05,2.15497]
[1777027591171,50.06,77696.59,0.0,0.98995,1e-05,2.14461]
[1777027592172,50.06,77703.31,0.0,0.99,1e-05,2.13651]
[1777027593173,50.06,77721.89,0.0,0.99012,1e-05,2.11421]
[1777027598178,50.06,77724.09,0.0,0.99013,1e-05,2.11209]
[1777027603183,50.06,77719.89,0.0,0.9901,1e-05,2.11765]
[1777027608188,50.06,77713.51,0.0,0.99006,1e-05,2.12577]
[1777027612192,50.07,77706.71,0.0,0.99001,1e-05,2.13427]
[1777027617197,50.07,77705.66,0.0,0.99,1e-05,2.13587]
[1777027622202,50.07,77702.72,0.0,0.98998,1e-05,2.13973]
[1777027627207,50.07,77699.61,0.0,0.98996,1e-05,2.14375]
[1777027632212,50.07,77699.01,0.0,0.98995,1e-05,2.14471]
[1777027636219,50.07,77703.01,0.0,0.98998,1e-05,2.14007]
[1777027638222,50.07,77746.75,0.0,0.99027,1e-05,2.08778]
[1777027643227,50.08,77748.29,0.0,0.99027,1e-05,2.08668]
[1777027645229,50.08,77753.95,0.0,0.99031,1e-05,2.08029]
[1777027650234,50.08,77751.76,0.0,0.99029,1e-05,2.08365]
[1777027652236,50.08,77744.76,0.0,0.99025,1e-05,2.09107]
[1777027656240,50.08,77737.97,0.0,0.9902,1e-05,2.09968]
[1777027661245,50.09,77735.05,0.0,0.99018,1e-05,2.10377]
[1777027666250,50.09,77734.51,0.0,0.99017,1e-05,2.10499]
[1777027671255,50.09,77731.95,0.0,0.99015,1e-05,2.10861]
[1777027676260,50.09,77732.27,0.0,0.99015,1e-05,2.10878]
[1777027682266,50.1,77730.64,0.0,0.99014,1e-05,2.11136]
[1777027683267,50.1,77724.57,0.0,0.9901,1e-05,2.11874]
[1777027688272,50.1,77722.4,0.0,0.99008,1e-05,2.12177]
[1777027693277,50.1,77718.91,0.0,0.99005,1e-05,2.12638]
[1777027698282,50.1,77720.48,0.0,0.99006,1e-05,2.12489]
[1777027703287,50.11,77722.77,0.0,0.99008,1e-05,2.12254]
[1777027708292,50.11,77723.39,0.0,0.99008,1e-05,2.12222]
[1777027709293,50.11,77711.02,0.0,0.99,1e-05,2.1372]
[1777027714298,50.11,77710.49,0.0,0.99,1e-05,2.13692]
[1777027717301,50.11,77718.01,0.0,0.99004,1e-05,2.12802]
[1777027718263,50.11,77718.01,0.0,0.99004,1e-05,2.12811]
[1777027719269,50.11,77723.87,0.0,0.99008,1e-05,2.12114]
[1777027724304,50.11,77726.54,0.0,0.9901,1e-05,2.11838]
[1777027729313,50.11,77728.93,0.0,0.99011,1e-05,2.11597]
[1777027734318,50.12,77728.86,0.0,0.99011,1e-05,2.11652]
[1777027739324,50.12,77728.97,0.0,0.99011,1e-05,2.11686]
[1777027744329,50.12,77729.18,0.0,0.9901,1e-05,2.11707]
[1777027747332,50.12,77723.04,0.0,0.99006,1e-05,2.12471]
[1777027752337,50.12,77722.81,0.0,0.99006,1e-05,2.12538]
[1777027757342,50.12,77717.94,0.0,0.99003,1e-05,2.13159]
[1777027762347,50.13,77718.91,0.0,0.99003,1e-05,2.13076]
[1777027767352,50.13,77716.0,0.0,0.99001,1e-05,2.1346]
[1777027772357,50.13,77712.26,0.0,0.98999,1e-05,2.13819]
[1777027777362,50.13,77710.14,0.0,0.98997,1e-05,2.14101]
[1777027782367,50.13,77707.02,0.0,0.98995,1e-05,2.14504]
[1777027787372,50.13,77705.65,0.0,0.98994,1e-05,2.1469]
[1777027792377,50.13,77702.6,0.0,0.98992,1e-05,2.15077]
[1777027797382,50.13,77698.21,0.0,0.98989,1e-05,2.15624]
[1777027802387,50.13,77697.68,0.0,0.98989,1e-05,2.15699]
[1777027807392,50.13,77695.88,0.0,0.98987,1e-05,2.15929]
[1777027812397,50.13,77697.54,0.0,0.98988,1e-05,2.15736]
[1777027817403,50.14,77697.21,0.0,0.98988,1e-05,2.15785]
[1777027822408,50.14,77697.4,0.0,0.98988,1e-05,2.15772]
[1777027827413,50.14,77697.03,0.0,0.98988,1e-05,2.15826]
[1777027832418,50.14,77696.9,0.0,0.98988,1e-05,2.15731]
[1777027837427,50.14,77697.09,0.0,0.98988,1e-05,2.15717]
[1777027840430,50.14,77702.08,0.0,0.98992,1e-05,2.15117]
[1777027843433,50.14,77707.36,0.0,0.98995,1e-05,2.14489]
[1777027848438,50.14,77701.36,0.0,0.98991,1e-05,2.15239]
[1777027853443,50.14,77700.39,0.0,0.9899,1e-05,2.1537]
[1777027858448,50.14,77703.52,0.0,0.98992,1e-05,2.15004]
[1777027863453,50.14,77703.21,0.0,0.98992,1e-05,2.15057]
[1777027868458,50.14,77703.96,0.0,0.98992,1e-05,2.14983]
[1777027873463,50.14,77700.57,0.0,0.9899,1e-05,2.15409]
[1777027879392,50.14,77701.04,0.0,0.9899,1e-05,2.15368]
[1777027884427,50.14,77702.04,0.0,0.98991,1e-05,2.1526]
[1777027887448,50.14,77703.5,0.0,0.98992,1e-05,2.15093]
[1777027888478,50.14,77710.71,0.0,0.98997,1e-05,2.14223]
[1777027893486,50.14,77711.38,0.0,0.98997,1e-05,2.14045]
[1777027898491,50.15,77709.45,0.0,0.98996,1e-05,2.14303]
[1777027903496,50.15,77705.63,0.0,0.98993,1e-05,2.14788]
[1777027908501,50.15,77704.84,0.0,0.98993,1e-05,2.14901]
[1777027913506,50.15,77705.05,0.0,0.98993,1e-05,2.14892]
[1777027918511,50.15,77705.1,0.0,0.98993,1e-05,2.14903]
[1777027921514,50.15,77699.6,0.0,0.98989,1e-05,2.15582]
[1777027922515,50.15,77689.97,0.0,0.98982,1e-05,2.16758]
[1777027927520,50.15,77685.9,0.0,0.9898,1e-05,2.17255]
[1777027933526,50.15,77687.3,0.0,0.98981,1e-05,2.17079]
[1777027938531,50.15,77688.25,0.0,0.98981,1e-05,2.16961]
[1777027943536,50.15,77687.6,0.0,0.98981,1e-05,2.1704]
[1777027947540,50.15,77682.17,0.0,0.98977,1e-05,2.17701]
[1777027952545,50.15,77683.15,0.0,0.98979,1e-05,2.17453]
[1777027955548,50.15,77689.71,0.0,0.98983,1e-05,2.16647]
[1777027960553,50.15,77689.22,0.0,0.98983,1e-05,2.16709]
[1777027965558,50.15,77689.15,0.0,0.98983,1e-05,2.16717]
[1777027970563,50.15,77689.36,0.0,0.98983,1e-05,2.16694]
[1777027975568,50.15,77688.19,0.0,0.98982,1e-05,2.16836]
[1777027980573,50.15,77688.63,0.0,0.98982,1e-05,2.16782]
[1777027985578,50.15,77691.86,0.0,0.98984,1e-05,2.16389]
[1777027990583,50.15,77690.58,0.0,0.98984,1e-05,2.16548]
[1777027995588,50.15,77690.13,0.0,0.98983,1e-05,2.16605]
[1777028000593,50.15,77690.11,0.0,0.98983,1e-05,2.1661]
[1777028005598,50.15,77689.2,0.0,0.98983,1e-05,2.16723]
[1777028010603,50.15,77688.97,0.0,0.98982,1e-05,2.16752]
[1777028015608,50.15,77686.03,0.0,0.98981,1e-05,2.16991]
[1777028020613,50.15,77686.25,0.0,0.98981,1e-05,2.16963]
[1777028025618,50.15,77687.04,0.0,0.98982,1e-05,2.16865]
[1777028030623,50.15,77686.86,0.0,0.98982,1e-05,2.16887]
[1777028035628,50.15,77686.77,0.0,0.98981,1e-05,2.16896]
[1777028040633,50.15,77686.93,0.0,0.98982,1e-05,2.16876]
[1777028045638,50.15,77686.94,0.0,0.98982,1e-05,2.16874]
[1777028049599,50.15,77687.33,0.0,0.98982,1e-05,2.16828]
[1777028050607,50.15,77694.53,0.0,0.98987,1e-05,2.15951]
[1777028051613,50.15,77702.16,0.0,0.98992,1e-05,2.15028]
[1777028052620,50.15,77714.2,0.0,0.99,1e-05,2.13573]
[1777028053628,50.15,77713.83,0.0,0.98999,1e-05,2.13626]
[1777028054634,50.15,77721.12,0.0,0.99004,1e-05,2.12753]
[1777028059653,50.15,77721.25,0.0,0.99004,1e-05,2.12772]
[1777028064658,50.15,77719.99,0.0,0.99003,1e-05,2.1296]
[1777028069663,50.16,77721.41,0.0,0.99004,1e-05,2.12823]
[1777028074668,50.16,77720.77,0.0,0.99004,1e-05,2.12815]
[1777028079672,50.16,77720.78,0.0,0.99004,1e-05,2.12848]
[1777028084677,50.16,77720.73,0.0,0.99003,1e-05,2.12889]
[1777028089682,50.16,77722.27,0.0,0.99004,1e-05,2.12738]
[1777028092685,50.16,77729.28,0.0,0.99009,1e-05,2.11918]
[1777028098691,50.16,77731.72,0.0,0.9901,1e-05,2.11677]
[1777028103696,50.17,77740.54,0.0,0.99016,1e-05,2.10668]
[1777028108701,50.17,77740.41,0.0,0.99015,1e-05,2.10738]
[1777028113706,50.17,77741.26,0.0,0.99015,1e-05,2.1069]
[1777028118711,50.17,77741.7,0.0,0.99016,1e-05,2.10691]
[1777028123715,50.18,77740.04,0.0,0.99014,1e-05,2.1094]
[1777028127719,50.18,77747.92,0.0,0.99019,1e-05,2.10043]
[1777028130726,50.18,77753.79,0.0,0.99023,1e-05,2.0938]
[1777028131727,50.18,77768.43,0.0,0.99033,1e-05,2.07544]
[1777028136732,50.18,77768.25,0.0,0.99032,1e-05,2.07646]
[1777028138739,50.19,77762.08,0.0,0.99028,1e-05,2.08422]
[1777028140741,50.19,77769.24,0.0,0.99032,1e-05,2.07592]
[1777028141742,50.19,77778.48,0.0,0.99038,1e-05,2.06521]
[1777028144745,50.19,77772.66,0.0,0.99034,1e-05,2.07257]
[1777028149750,50.19,77772.15,0.0,0.99033,1e-05,2.074]
[1777028154755,50.2,77769.66,0.0,0.99031,1e-05,2.07775]
[1777028159760,50.2,77772.96,0.0,0.99033,1e-05,2.07465]
[1777028161762,50.2,77784.2,0.0,0.9904,1e-05,2.06179]
[1777028166767,50.21,77783.8,0.0,0.99039,1e-05,2.06316]
[1777028167768,50.21,77792.48,0.0,0.99045,1e-05,2.05319]
[1777028168769,50.21,77801.31,0.0,0.9905,1e-05,2.04312]
[1777028173774,50.21,77800.93,0.0,0.99049,1e-05,2.04463]
[1777028178779,50.23,77788.78,0.0,0.9904,1e-05,2.06174]
[1777028183783,50.23,77784.28,0.0,0.99037,1e-05,2.0679]
[1777028188788,50.23,77781.61,0.0,0.99035,1e-05,2.07188]
[1777028192792,50.24,77769.03,0.0,0.99027,1e-05,2.08617]
[1777028193793,50.24,77774.69,0.0,0.9903,1e-05,2.07964]
[1777028195795,50.24,77780.44,0.0,0.99034,1e-05,2.07317]
[1777028200800,50.24,77777.42,0.0,0.99032,1e-05,2.07752]
[1777028204713,50.25,77772.46,0.0,0.99028,1e-05,2.08396]
[1777028209809,50.25,77768.48,0.0,0.99025,1e-05,2.08936]
[1777028215791,50.25,77773.53,0.0,0.99028,1e-05,2.08423]
[1777028220825,50.26,77776.23,0.0,0.99029,1e-05,2.08191]
[1777028225832,50.26,77779.57,0.0,0.99031,1e-05,2.07856]
[1777028227834,50.26,77786.11,0.0,0.99035,1e-05,2.07117]
[1777028232839,50.26,77783.01,0.0,0.99033,1e-05,2.07563]
[1777028235842,50.27,77777.28,0.0,0.99029,1e-05,2.08282]
[1777028240847,50.27,77774.52,0.0,0.99027,1e-05,2.08679]
[1777028245852,50.27,77772.73,0.0,0.99025,1e-05,2.08959]
[1777028249856,50.28,77777.73,0.0,0.99028,1e-05,2.08435]
[1777028251858,50.28,77789.92,0.0,0.99036,1e-05,2.06898]
[1777028255862,50.28,77783.86,0.0,0.99032,1e-05,2.07675]
[1777028260867,50.28,77779.19,0.0,0.99029,1e-05,2.08298]
[1777028265872,50.29,77774.7,0.0,0.99025,1e-05,2.08898]
[1777028270877,50.29,77771.05,0.0,0.99023,1e-05,2.09394]
[1777028272879,50.29,77766.02,0.0,0.99019,1e-05,2.10015]
[1777028276883,50.29,77760.8,0.0,0.99016,1e-05,2.10679]
[1777028281888,50.29,77757.44,0.0,0.99013,1e-05,2.11128]
[1777028286893,50.3,77756.66,0.0,0.99012,1e-05,2.11266]
[1777028291898,50.3,77757.47,0.0,0.99013,1e-05,2.11215]
[1777028296903,50.3,77759.6,0.0,0.99014,1e-05,2.11007]
[1777028301908,50.3,77761.32,0.0,0.99015,1e-05,2.1085]
[1777028303910,50.3,77769.02,0.0,0.9902,1e-05,2.09955]
[1777028307913,50.31,77774.18,0.0,0.99023,1e-05,2.09389]
[1777028312918,50.31,77772.89,0.0,0.99022,1e-05,2.09483]
[1777028317923,50.31,77772.81,0.0,0.99022,1e-05,2.09553]
[1777028322928,50.31,77772.12,0.0,0.99021,1e-05,2.09693]
[1777028327933,50.32,77775.53,0.0,0.99023,1e-05,2.09349]
[1777028332938,50.32,77778.9,0.0,0.99025,1e-05,2.09013]
[1777028337943,50.32,77783.21,0.0,0.99027,1e-05,2.0857]
[1777028342948,50.33,77785.37,0.0,0.99028,1e-05,2.08385]
[1777028347953,50.33,77788.3,0.0,0.9903,1e-05,2.08109]
[1777028352959,50.33,77790.54,0.0,0.99031,1e-05,2.07919]
[1777028357964,50.33,77785.78,0.0,0.99027,1e-05,2.0855]
[1777028362969,50.34,77786.48,0.0,0.99027,1e-05,2.08535]
[1777028367974,50.34,77787.1,0.0,0.99027,1e-05,2.0853]
[1777028373980,50.34,77782.38,0.0,0.99024,1e-05,2.09048]
[1777028378985,50.35,77780.26,0.0,0.99023,1e-05,2.09359]
[1777028383990,50.35,77782.51,0.0,0.99024,1e-05,2.09154]
[1777028388995,50.35,77782.55,0.0,0.99024,1e-05,2.0921]
[1777028394000,50.36,77781.3,0.0,0.99022,1e-05,2.09419]
[1777028399005,50.36,77784.72,0.0,0.99024,1e-05,2.09076]
[1777028404010,50.36,77789.66,0.0,0.99027,1e-05,2.08555]
[1777028409016,50.36,77785.31,0.0,0.99024,1e-05,2.09145]
[1777028412019,50.37,77779.84,0.0,0.9902,1e-05,2.09815]
[1777028416056,50.37,77782.57,0.0,0.99022,1e-05,2.09526]
[1777028418058,50.38,77879.35,0.0,0.99081,1e-05,1.98635]
[1777028423063,50.39,77872.97,0.0,0.99076,1e-05,1.99536]
[1777028428068,50.4,77874.35,0.0,0.99076,1e-05,1.99524]
[1777028433073,50.4,77872.59,0.0,0.99075,1e-05,1.99752]
[1777028438077,50.41,77870.73,0.0,0.99073,1e-05,2.00104]
[1777028443081,50.42,77871.16,0.0,0.99073,1e-05,2.00194]
[1777028448086,50.42,77873.8,0.0,0.99073,1e-05,2.00032]
[1777028453091,50.43,77874.46,0.0,0.99073,1e-05,2.00095]
[1777028459097,50.48,77970.33,0.0,0.99126,1e-05,1.90388]
[1777028462101,50.48,77945.24,0.0,0.9911,1e-05,1.93315]
[1777028463102,50.49,77928.9,0.0,0.991,1e-05,1.95163]
[1777028465104,50.49,77920.96,0.0,0.99095,1e-05,1.96084]
[1777028470109,50.5,77923.97,0.0,0.99096,1e-05,1.95918]
[1777028472111,50.5,77915.27,0.0,0.9909,1e-05,1.96993]
[1777028474113,50.5,77903.44,0.0,0.99083,1e-05,1.98355]
[1777028475114,50.5,77893.25,0.0,0.99076,1e-05,1.99535]
[1777028478118,50.51,77887.41,0.0,0.99072,1e-05,2.00281]
[1777028479119,50.51,77880.46,0.0,0.99068,1e-05,2.01099]
[1777028481121,50.51,77869.52,0.0,0.99061,1e-05,2.024]
[1777028482122,50.51,77877.43,0.0,0.99066,1e-05,2.01518]
[1777028483123,50.51,77884.3,0.0,0.9907,1e-05,2.00761]
[1777028484124,50.51,77892.53,0.0,0.99075,1e-05,1.99852]
[1777028489129,50.52,77892.52,0.0,0.99074,1e-05,1.99991]
[1777028493133,50.53,77897.52,0.0,0.99077,1e-05,1.99419]
[1777028497137,50.53,77891.4,0.0,0.99073,1e-05,2.00223]
[1777028500146,50.53,77890.92,0.0,0.99072,1e-05,2.00357]
[1777028501147,50.53,77932.58,0.0,0.99097,1e-05,1.95666]
[1777028502149,50.53,77988.46,0.0,0.9913,1e-05,1.89516]
[1777028505151,50.54,77996.3,0.0,0.99134,1e-05,1.88803]
[1777028507153,50.54,77986.91,0.0,0.99128,1e-05,1.89911]
[1777028512158,50.56,77988.98,0.0,0.99128,1e-05,1.89907]
[1777028517163,50.57,77976.86,0.0,0.9912,1e-05,1.91446]
[1777028518164,50.57,77967.85,0.0,0.99114,1e-05,1.92474]
[1777028521167,50.57,77962.81,0.0,0.99111,1e-05,1.93146]
[1777028523169,50.58,77954.5,0.0,0.99106,1e-05,1.94139]
[1777028527176,50.58,77946.0,0.0,0.991,1e-05,1.95228]
[1777028530179,50.59,77939.54,0.0,0.99095,1e-05,1.96051]
[1777028531180,50.59,77929.25,0.0,0.99089,1e-05,1.97234]
[1777028536185,50.6,77945.76,0.0,0.99098,1e-05,1.95549]
[1777028537186,50.6,77956.68,0.0,0.99104,1e-05,1.94373]
[1777028543163,50.61,77955.44,0.0,0.99102,1e-05,1.94727]
[1777028548198,50.62,77951.02,0.0,0.99099,1e-05,1.95393]
[1777028553205,50.63,77952.29,0.0,0.99099,1e-05,1.95313]
[1777028557209,50.63,77947.22,0.0,0.99096,1e-05,1.96015]
[1777028562214,50.64,77947.01,0.0,0.99095,1e-05,1.96204]
[1777028567220,50.65,77946.84,0.0,0.99094,1e-05,1.96386]
[1777028572225,50.66,77944.8,0.0,0.99091,1e-05,1.96778]
[1777028577230,50.66,77939.95,0.0,0.99088,1e-05,1.97478]
[1777028582235,50.67,77943.07,0.0,0.99089,1e-05,1.97284]
[1777028587240,50.68,77942.15,0.0,0.99087,1e-05,1.97542]
[1777028592245,50.69,77940.97,0.0,0.99086,1e-05,1.97824]
[1777028597250,50.69,77939.2,0.0,0.99084,1e-05,1.98175]
[1777028602255,50.7,77937.92,0.0,0.99082,1e-05,1.98465]
[1777028607261,50.76,77939.47,0.0,0.99076,1e-05,1.99684]
[1777028612266,50.83,77942.26,0.0,0.99071,1e-05,2.00542]
[1777028617271,50.88,77941.25,0.0,0.99065,1e-05,2.01839]
[1777028622276,50.93,77943.58,0.0,0.9906,1e-05,2.02661]
[1777028627281,50.98,77943.3,0.0,0.99055,1e-05,2.03681]
[1777028632286,51.02,77943.33,0.0,0.9905,1e-05,2.04572]
[1777028637291,51.06,77943.04,0.0,0.99046,1e-05,2.05416]
[1777028642296,51.09,77941.2,0.0,0.99041,1e-05,2.06352]
[1777028647300,51.12,77941.67,0.0,0.99037,1e-05,2.06944]
[1777028652305,51.15,77942.92,0.0,0.99035,1e-05,2.074]
[1777028657310,51.17,77944.11,0.0,0.99033,1e-05,2.07815]
[1777028663316,51.2,77946.08,0.0,0.99031,1e-05,2.08202]
[1777028668321,51.22,77949.19,0.0,0.9903,1e-05,2.08326]
[1777028673326,51.24,77950.25,0.0,0.99029,1e-05,2.08544]
[1777028678331,51.26,77951.07,0.0,0.99027,1e-05,2.08883]
[1777028683336,51.28,77951.19,0.0,0.99025,1e-05,2.09265]
[1777028688341,51.3,77951.77,0.0,0.99024,1e-05,2.0956]
[1777028693242,51.31,77952.53,0.0,0.99023,1e-05,2.09628]
[1777028695428,51.32,78018.57,0.0,0.99063,1e-05,2.02337]
[1777028696429,51.32,78030.02,0.0,0.9907,1e-05,2.01071]
[1777028698431,51.32,77971.86,0.0,0.99034,1e-05,2.07711]
[1777028699432,51.32,77983.02,0.0,0.99041,1e-05,2.06447]
[1777028700433,51.32,77994.51,0.0,0.99048,1e-05,2.05148]
[1777028703436,51.32,77977.62,0.0,0.99037,1e-05,2.07106]
[1777028704437,51.32,78009.41,0.0,0.99057,1e-05,2.03497]
[1777028705439,51.33,78022.55,0.0,0.99065,1e-05,2.02032]
[1777028710445,51.33,78061.69,0.0,0.99088,1e-05,1.97742]
[1777028711447,51.33,78113.86,0.0,0.99118,1e-05,1.92079]
[1777028712451,51.33,78118.97,0.0,0.99121,1e-05,1.91566]
[1777028713387,51.33,78118.97,0.0,0.99121,1e-05,1.91605]
[1777028714455,51.34,78120.66,0.0,0.99122,1e-05,1.91461]
[1777028715400,51.34,78120.66,0.0,0.99121,1e-05,1.91498]
[1777028716407,51.34,78114.12,0.0,0.99117,1e-05,1.92241]
[1777028717414,51.34,78119.72,0.0,0.9912,1e-05,1.91677]
[1777028718423,51.34,78129.79,0.0,0.99126,1e-05,1.90632]
[1777028719461,51.35,78126.26,0.0,0.99124,1e-05,1.91049]
[1777028720442,51.35,78115.94,0.0,0.99118,1e-05,1.92159]
[1777028722481,51.35,78108.46,0.0,0.99113,1e-05,1.93038]
[1777028723513,51.35,78121.77,0.0,0.9912,1e-05,1.91676]
[1777028725476,51.35,78121.77,0.0,0.9912,1e-05,1.91719]
[1777028726482,51.36,78152.67,0.0,0.99137,1e-05,1.88511]
[1777028727513,51.36,78188.6,0.0,0.99157,1e-05,1.84728]
[1777028728499,51.36,78188.6,0.0,0.99157,1e-05,1.84831]
[1777028729507,51.37,78196.85,0.0,0.99161,1e-05,1.84029]
[1777028730519,51.37,78232.73,0.0,0.99181,1e-05,1.80327]
[1777028731527,51.37,78232.73,0.0,0.99181,1e-05,1.80327]
[1777028732530,51.38,78209.87,0.0,0.99168,1e-05,1.82731]
[1777028733531,51.38,78232.96,0.0,0.9918,1e-05,1.80412]
[1777028734532,51.38,78216.84,0.0,0.99171,1e-05,1.82121]
[1777028735533,51.38,78208.96,0.0,0.99167,1e-05,1.82987]
[1777028739537,51.39,78198.25,0.0,0.9916,1e-05,1.84304]
[1777028740538,51.4,78206.92,0.0,0.99164,1e-05,1.83455]
[1777028743541,51.45,78195.5,0.0,0.99152,1e-05,1.85696]
[1777028744542,51.45,78188.12,0.0,0.99148,1e-05,1.86515]
[1777028745547,51.45,78183.09,0.0,0.99145,1e-05,1.87088]
[1777028747549,51.46,78169.69,0.0,0.99137,1e-05,1.8859]
[1777028750566,51.46,78146.4,0.0,0.99123,1e-05,1.91151]
[1777028753569,51.47,78109.32,0.0,0.99101,1e-05,1.95259]
[1777028754570,51.47,78099.41,0.0,0.99095,1e-05,1.96372]
[1777028755571,51.47,78091.13,0.0,0.9909,1e-05,1.97309]
[1777028758574,51.47,78096.37,0.0,0.99093,1e-05,1.96817]
[1777028762565,51.48,78097.12,0.0,0.99093,1e-05,1.96847]
[1777028763579,51.48,78082.91,0.0,0.99084,1e-05,1.98438]
[1777028764580,51.48,78077.63,0.0,0.99081,1e-05,1.99046]
[1777028767584,51.48,78068.83,0.0,0.99075,1e-05,2.00095]
[1777028771589,51.49,78078.39,0.0,0.99081,1e-05,1.99124]
[1777028774592,51.49,78089.98,0.0,0.99087,1e-05,1.97917]
[1777028778596,51.5,78098.37,0.0,0.99092,1e-05,1.97101]
[1777028783601,51.5,78098.68,0.0,0.99091,1e-05,1.97206]
[1777028788606,51.51,78101.71,0.0,0.99092,1e-05,1.97012]
[1777028791609,51.51,78092.14,0.0,0.99086,1e-05,1.98031]
[1777028792610,51.52,78082.62,0.0,0.99081,1e-05,1.99108]
[1777028794612,51.52,78088.04,0.0,0.99084,1e-05,1.98557]
[1777028795615,51.52,78093.81,0.0,0.99087,1e-05,1.97946]
[1777028797617,51.52,78103.56,0.0,0.99092,1e-05,1.96927]
[1777028802622,51.53,78109.05,0.0,0.99095,1e-05,1.96467]
[1777028807627,51.53,78102.74,0.0,0.9909,1e-05,1.97299]
[1777028809637,51.54,78112.59,0.0,0.99096,1e-05,1.96275]
[1777028810638,51.54,78134.33,0.0,0.99109,1e-05,1.9394]
[1777028815643,51.55,78131.18,0.0,0.99106,1e-05,1.94446]
[1777028819647,51.55,78122.76,0.0,0.991,1e-05,1.95486]
[1777028821649,51.56,78128.78,0.0,0.99103,1e-05,1.94891]
[1777028824660,51.56,78136.37,0.0,0.99107,1e-05,1.94162]
[1777028825661,51.56,78148.97,0.0,0.99114,1e-05,1.92835]
[1777028826662,51.56,78154.69,0.0,0.99118,1e-05,1.92255]
[1777028828664,51.57,78165.08,0.0,0.99123,1e-05,1.91214]
[1777028829665,51.57,78170.69,0.0,0.99126,1e-05,1.90653]
[1777028831667,51.57,78164.09,0.0,0.99122,1e-05,1.91433]
[1777028832668,51.57,78159.05,0.0,0.99119,1e-05,1.9201]
[1777028834670,51.58,78152.14,0.0,0.99115,1e-05,1.92823]
[1777028836672,51.58,78146.77,0.0,0.99111,1e-05,1.93469]
[1777028837673,51.58,78138.97,0.0,0.99106,1e-05,1.94346]
[1777028841696,51.59,78165.63,0.0,0.99121,1e-05,1.91572]
[1777028842697,51.59,78210.07,0.0,0.99146,1e-05,1.86942]
[1777028843698,51.59,78200.19,0.0,0.9914,1e-05,1.88023]
[1777028847702,51.6,78223.67,0.0,0.99153,1e-05,1.85655]
[1777028849706,51.6,78236.34,0.0,0.9916,1e-05,1.84325]
[1777028852709,51.6,78223.75,0.0,0.99154,1e-05,1.85486]
[1777028853710,51.59,78233.14,0.0,0.99159,1e-05,1.84485]
[1777028857714,51.59,78238.95,0.0,0.99162,1e-05,1.83836]
[1777028861725,51.59,78248.66,0.0,0.99168,1e-05,1.82814]
[1777028862726,51.59,78302.45,0.0,0.99197,1e-05,1.77344]
[1777028865729,51.59,78286.36,0.0,0.99188,1e-05,1.78964]
[1777028866730,51.59,78308.46,0.0,0.992,1e-05,1.76741]
[1777028868734,51.59,78302.22,0.0,0.99197,1e-05,1.7737]
[1777028869734,51.59,78308.35,0.0,0.992,1e-05,1.76757]
[1777028870735,51.59,78301.37,0.0,0.99196,1e-05,1.77457]
[1777028871736,51.59,78296.12,0.0,0.99193,1e-05,1.77985]
[1777028872737,51.59,78290.34,0.0,0.9919,1e-05,1.78566]
[1777028873738,51.59,78296.41,0.0,0.99194,1e-05,1.77953]
[1777028875740,51.59,78289.61,0.0,0.9919,1e-05,1.78638]
[1777028877742,51.59,78268.85,0.0,0.99179,1e-05,1.80737]
[1777028878743,51.59,78247.38,0.0,0.99167,1e-05,1.82929]
[1777028881747,51.59,78236.34,0.0,0.99161,1e-05,1.84039]
[1777028883651,51.59,78239.18,0.0,0.99163,1e-05,1.83724]
[1777028884751,51.59,78256.12,0.0,0.99172,1e-05,1.81971]
[1777028885663,51.59,78256.12,0.0,0.99172,1e-05,1.81966]
[1777028886753,51.59,78264.97,0.0,0.99177,1e-05,1.81054]
[1777028887678,51.59,78264.97,0.0,0.99177,1e-05,1.81047]
[1777028888755,51.59,78264.52,0.0,0.99177,1e-05,1.81086]
[1777028890757,51.59,78270.79,0.0,0.9918,1e-05,1.80437]
[1777028892720,51.59,78274.7,0.0,0.99183,1e-05,1.80022]
[1777028893728,51.59,78257.54,0.0,0.99173,1e-05,1.81773]
[1777028894762,51.58,78237.67,0.0,0.99163,1e-05,1.83809]
[1777028895736,51.58,78237.67,0.0,0.99163,1e-05,1.83797]
[1777028896744,51.58,78230.83,0.0,0.99159,1e-05,1.84494]
[1777028898758,51.58,78238.11,0.0,0.99163,1e-05,1.83718]
[1777028900772,51.58,78241.34,0.0,0.99165,1e-05,1.83363]
[1777028902775,51.58,78236.41,0.0,0.99162,1e-05,1.83853]
[1777028905778,51.58,78243.58,0.0,0.99166,1e-05,1.83079]
[1777028907780,51.58,78232.24,0.0,0.9916,1e-05,1.84231]
[1777028909782,51.58,78225.06,0.0,0.99156,1e-05,1.84952]
[1777028912785,51.57,78215.49,0.0,0.99152,1e-05,1.85799]
[1777028917791,51.57,78214.96,0.0,0.99152,1e-05,1.8578]
[1777028921796,51.57,78223.07,0.0,0.99157,1e-05,1.84877]
[1777028924800,51.57,78214.86,0.0,0.99152,1e-05,1.85814]
[1777028925801,51.57,78209.8,0.0,0.99149,1e-05,1.86328]
[1777028927803,51.57,78204.83,0.0,0.99146,1e-05,1.86816]
[1777028928804,51.57,78199.27,0.0,0.99143,1e-05,1.87383]
[1777028930807,51.57,78194.26,0.0,0.99141,1e-05,1.87875]
[1777028934814,51.56,78189.05,0.0,0.99138,1e-05,1.88349]
[1777028935814,51.56,78183.21,0.0,0.99135,1e-05,1.88947]
[1777028937831,51.56,78177.57,0.0,0.99132,1e-05,1.89482]
[1777028942845,51.55,78168.0,0.0,0.99127,1e-05,1.90393]
[1777028945848,51.55,78175.96,0.0,0.99132,1e-05,1.89478]
[1777028946849,51.55,78181.34,0.0,0.99135,1e-05,1.88888]
[1777028949852,51.55,78186.62,0.0,0.99139,1e-05,1.88291]
[1777028953856,51.54,78203.36,0.0,0.99148,1e-05,1.86436]
[1777028954857,51.54,78229.15,0.0,0.99163,1e-05,1.83739]
[1777028957860,51.54,78236.02,0.0,0.99167,1e-05,1.82997]
[1777028958861,51.54,78242.05,0.0,0.9917,1e-05,1.82368]
[1777028962865,51.54,78236.93,0.0,0.99167,1e-05,1.82861]
[1777028964867,51.54,78230.03,0.0,0.99164,1e-05,1.83554]
[1777028965868,51.54,78218.86,0.0,0.99158,1e-05,1.84701]
[1777028967870,51.54,78213.02,0.0,0.99155,1e-05,1.85283]
[1777028969872,51.53,78204.83,0.0,0.9915,1e-05,1.8611]
[1777028972875,51.53,78198.89,0.0,0.99148,1e-05,1.86576]
[1777028976879,51.53,78204.99,0.0,0.99151,1e-05,1.85877]
[1777028977889,51.53,78198.62,0.0,0.99148,1e-05,1.86528]
[1777028978889,51.53,78194.51,0.0,0.99146,1e-05,1.86943]
[1777028979890,51.53,78172.43,0.0,0.99133,1e-05,1.89255]
[1777028984895,51.52,78169.19,0.0,0.99132,1e-05,1.89494]
[1777028989899,51.52,78169.05,0.0,0.99132,1e-05,1.89404]
[1777028992902,51.51,78162.01,0.0,0.99129,1e-05,1.90089]
[1777028997908,51.51,78161.88,0.0,0.99129,1e-05,1.89992]
[1777028999910,51.51,78142.83,0.0,0.99119,1e-05,1.91984]
[1777029002913,51.5,78149.89,0.0,0.99123,1e-05,1.9115]
[1777029003914,51.5,78155.0,0.0,0.99126,1e-05,1.90581]
[1777029007918,51.5,78146.58,0.0,0.99122,1e-05,1.91388]
[1777029012922,51.49,78144.95,0.0,0.99121,1e-05,1.91439]
[1777029017928,51.48,78144.49,0.0,0.99122,1e-05,1.91366]
[1777029021932,51.48,78150.05,0.0,0.99126,1e-05,1.90676]
[1777029023934,51.48,78155.83,0.0,0.99129,1e-05,1.90014]
[1777029028939,51.47,78155.73,0.0,0.9913,1e-05,1.89915]
[1777029032943,51.47,78172.36,0.0,0.9914,1e-05,1.87955]
[1777029036947,51.46,78164.36,0.0,0.99136,1e-05,1.88728]
[1777029039951,51.46,78157.42,0.0,0.99132,1e-05,1.89404]
[1777029043955,51.46,78167.39,0.0,0.99138,1e-05,1.88263]
[1777029048960,51.45,78166.68,0.0,0.99138,1e-05,1.88246]
[1777029051963,51.45,78176.33,0.0,0.99144,1e-05,1.87173]
[1777029052964,51.45,78183.41,0.0,0.99148,1e-05,1.86412]
[1777029053965,51.45,78199.47,0.0,0.99157,1e-05,1.84721]
[1777029059913,51.44,78198.73,0.0,0.99157,1e-05,1.84725]
[1777029064948,51.44,78193.23,0.0,0.99154,1e-05,1.85235]
[1777029069986,51.44,78191.38,0.0,0.99154,1e-05,1.85363]
[1777029070989,51.44,78193.01,0.0,0.99155,1e-05,1.85179]
[1777029071992,51.44,78177.73,0.0,0.99146,1e-05,1.86765]
[1777029072993,51.44,78172.03,0.0,0.99143,1e-05,1.87349]
[1777029077998,51.43,78170.07,0.0,0.99142,1e-05,1.87471]
[1777029080000,51.43,78164.74,0.0,0.9914,1e-05,1.87998]
[1777029083003,51.43,78157.6,0.0,0.99136,1e-05,1.88699]
[1777029084905,51.43,78155.83,0.0,0.99135,1e-05,1.88847]
[1777029086007,51.42,78146.98,0.0,0.9913,1e-05,1.89768]
[1777029091012,51.42,78150.8,0.0,0.99133,1e-05,1.89147]
[1777029096017,51.41,78154.19,0.0,0.99136,1e-05,1.8869]
[1777029099020,51.41,78159.77,0.0,0.99139,1e-05,1.88042]
[1777029100022,51.41,78168.62,0.0,0.99144,1e-05,1.8709]
[1777029102024,51.41,78184.32,0.0,0.99153,1e-05,1.85412]
[1777029103025,51.41,78202.39,0.0,0.99163,1e-05,1.83519]
[1777029106028,51.41,78206.99,0.0,0.99166,1e-05,1.83024]
[1777029107029,51.41,78223.94,0.0,0.99175,1e-05,1.81271]
[1777029111033,51.41,78219.6,0.0,0.99173,1e-05,1.81693]
[1777029113035,51.41,78211.23,0.0,0.99168,1e-05,1.82541]
[1777029114036,51.4,78188.56,0.0,0.99156,1e-05,1.84874]
[1777029116038,51.4,78182.17,0.0,0.99153,1e-05,1.85528]
[1777029120042,51.4,78171.32,0.0,0.99147,1e-05,1.86597]
[1777029123045,51.4,78163.6,0.0,0.99143,1e-05,1.87378]
[1777029124046,51.4,78158.02,0.0,0.9914,1e-05,1.8795]
[1777029125048,51.4,78164.42,0.0,0.99143,1e-05,1.87258]
[1777029130053,51.39,78167.88,0.0,0.99146,1e-05,1.86812]
[1777029131054,51.39,78178.47,0.0,0.99152,1e-05,1.85686]
[1777029135058,51.39,78187.06,0.0,0.99157,1e-05,1.84736]
[1777029136059,51.39,78195.45,0.0,0.99162,1e-05,1.83852]
[1777029141064,51.39,78196.92,0.0,0.99163,1e-05,1.83649]
[1777029142065,51.39,78183.6,0.0,0.99155,1e-05,1.85024]
[1777029143066,51.38,78189.49,0.0,0.99159,1e-05,1.84386]
[1777029147070,51.38,78194.93,0.0,0.99162,1e-05,1.83787]
[1777029149072,51.38,78220.27,0.0,0.99176,1e-05,1.81146]
[1777029151074,51.38,78226.22,0.0,0.9918,1e-05,1.80425]
[1777029153076,51.38,78234.1,0.0,0.99184,1e-05,1.79613]
[1777029154077,51.38,78243.71,0.0,0.99189,1e-05,1.78635]
[1777029159085,51.38,78245.04,0.0,0.9919,1e-05,1.78498]
[1777029161087,51.38,78228.79,0.0,0.99181,1e-05,1.80149]
[1777029162088,51.38,78222.99,0.0,0.99178,1e-05,1.80738]
[1777029165091,51.38,78212.62,0.0,0.99172,1e-05,1.81788]
[1777029167093,51.38,78201.01,0.0,0.99166,1e-05,1.82971]
[1777029168094,51.38,78182.1,0.0,0.99156,1e-05,1.84915]
[1777029173103,51.38,78195.33,0.0,0.99163,1e-05,1.83478]
[1777029178108,51.37,78191.3,0.0,0.99161,1e-05,1.83855]
[1777029179109,51.37,78189.34,0.0,0.9916,1e-05,1.84038]
[1777029180110,51.37,78183.37,0.0,0.99157,1e-05,1.84649]
[1777029185115,51.37,78179.51,0.0,0.99155,1e-05,1.84992]
[1777029190120,51.37,78178.98,0.0,0.99155,1e-05,1.84986]
[1777029194124,51.36,78169.59,0.0,0.9915,1e-05,1.85917]
[1777029200130,51.36,78167.18,0.0,0.99149,1e-05,1.86085]
[1777029202132,51.35,78175.27,0.0,0.99155,1e-05,1.85111]
[1777029204134,51.34,78162.55,0.0,0.99149,1e-05,1.86175]
[1777029207137,51.31,78173.66,0.0,0.99158,1e-05,1.84507]
[1777029212142,51.29,78170.71,0.0,0.99159,1e-05,1.84159]
[1777029217147,51.26,78167.16,0.0,0.9916,1e-05,1.84009]
[1777029222152,51.24,78159.16,0.0,0.99158,1e-05,1.84336]
[1777029224154,51.23,78167.3,0.0,0.99164,1e-05,1.83303]
[1777029229158,51.21,78170.19,0.0,0.99167,1e-05,1.82618]
[1777029233141,51.2,78171.26,0.0,0.99169,1e-05,1.8228]
[1777029234148,51.2,78183.09,0.0,0.99176,1e-05,1.81058]
[1777029240169,51.19,78183.54,0.0,0.99176,1e-05,1.80987]
[1777029241170,51.19,78194.69,0.0,0.99182,1e-05,1.79835]
[1777029247176,51.19,78199.58,0.0,0.99185,1e-05,1.79322]
[1777029252181,51.19,78203.14,0.0,0.99187,1e-05,1.78951]
[1777029257186,51.19,78208.4,0.0,0.9919,1e-05,1.78414]
[1777029262191,51.19,78203.65,0.0,0.99187,1e-05,1.78898]
[1777029268197,51.19,78206.55,0.0,0.99189,1e-05,1.78601]
[1777029274203,51.19,78209.48,0.0,0.99191,1e-05,1.782]
[1777029275204,51.19,78227.07,0.0,0.992,1e-05,1.76422]
[1777029281210,51.19,78228.1,0.0,0.99201,1e-05,1.76336]
[1777029286215,51.2,78226.3,0.0,0.99199,1e-05,1.7654]
[1777029287216,51.2,78229.3,0.0,0.99201,1e-05,1.76242]
[1777029288217,51.2,78236.96,0.0,0.99205,1e-05,1.75477]
[1777029289218,51.2,78242.87,0.0,0.99208,1e-05,1.7489]
[1777029294223,51.2,78243.58,0.0,0.99208,1e-05,1.74846]
[1777029295224,51.2,78238.47,0.0,0.99206,1e-05,1.75363]
[1777029300229,51.2,78241.17,0.0,0.99207,1e-05,1.75123]
[1777029301230,51.2,78235.45,0.0,0.99204,1e-05,1.75708]
[1777029305233,51.2,78229.67,0.0,0.99201,1e-05,1.76307]
[1777029308236,51.2,78239.23,0.0,0.99206,1e-05,1.7536]
[1777029311239,51.2,78245.79,0.0,0.99209,1e-05,1.74716]
[1777029312240,51.2,78237.56,0.0,0.99205,1e-05,1.75546]
[1777029314242,51.2,78230.63,0.0,0.99201,1e-05,1.76257]
[1777029318246,51.2,78221.65,0.0,0.99196,1e-05,1.77176]
[1777029323251,51.2,78216.12,0.0,0.99193,1e-05,1.77743]
[1777029327255,51.21,78222.52,0.0,0.99197,1e-05,1.77103]
[1777029328256,51.21,78229.34,0.0,0.992,1e-05,1.76422]
[1777029329257,51.21,78218.38,0.0,0.99194,1e-05,1.77533]
[1777029334263,51.21,78220.02,0.0,0.99196,1e-05,1.77271]
[1777029339268,51.21,78216.11,0.0,0.99193,1e-05,1.77675]
[1777029344273,51.21,78223.89,0.0,0.99198,1e-05,1.76896]
[1777029346275,51.21,78233.31,0.0,0.99202,1e-05,1.75955]
[1777029351280,51.21,78231.57,0.0,0.99201,1e-05,1.76158]
[1777029356285,51.21,78232.0,0.0,0.99202,1e-05,1.76136]
[1777029361290,51.21,78227.66,0.0,0.99199,1e-05,1.76594]
[1777029365294,51.21,78235.0,0.0,0.99203,1e-05,1.75866]
[1777029367296,51.21,78230.2,0.0,0.992,1e-05,1.76358]
[1777029368297,51.21,78209.89,0.0,0.99189,1e-05,1.7842]
[1777029374303,51.21,78208.99,0.0,0.99189,1e-05,1.78513]
[1777029376312,51.21,78194.33,0.0,0.99181,1e-05,1.80008]
[1777029377313,51.21,78182.47,0.0,0.99175,1e-05,1.81223]
[1777029378314,51.21,78174.22,0.0,0.9917,1e-05,1.8207]
[1777029379315,51.21,78165.99,0.0,0.99166,1e-05,1.82916]
[1777029380316,51.21,78155.33,0.0,0.9916,1e-05,1.84017]
[1777029381317,51.21,78142.25,0.0,0.99153,1e-05,1.85364]
[1777029384320,51.21,78152.91,0.0,0.99159,1e-05,1.84225]
[1777029385321,51.21,78157.93,0.0,0.99162,1e-05,1.8369]
[1777029387323,51.21,78150.61,0.0,0.99158,1e-05,1.84435]
[1777029392265,51.2,78146.99,0.0,0.99156,1e-05,1.8465]
[1777029393272,51.2,78156.68,0.0,0.99162,1e-05,1.83628]
[1777029394330,51.2,78168.42,0.0,0.99168,1e-05,1.82392]
[1777029400336,51.2,78167.75,0.0,0.99168,1e-05,1.8242]
[1777029406342,51.2,78168.4,0.0,0.99169,1e-05,1.82312]
[1777029412348,51.2,78166.63,0.0,0.99168,1e-05,1.82455]
[1777029418354,51.19,78161.68,0.0,0.99165,1e-05,1.8293]
[1777029423359,51.19,78165.9,0.0,0.99168,1e-05,1.82461]
[1777029426361,51.19,78173.22,0.0,0.99172,1e-05,1.81684]
[1777029427361,51.19,78173.22,0.0,0.99172,1e-05,1.81675]
[1777029428364,51.19,78178.77,0.0,0.99175,1e-05,1.81098]
[1777029433370,51.19,78174.45,0.0,0.99173,1e-05,1.81521]
[1777029438625,51.19,78173.41,0.0,0.99172,1e-05,1.81605]
[1777029440382,51.19,78179.49,0.0,0.99176,1e-05,1.80973]
[1777029441382,51.19,78209.43,0.0,0.99192,1e-05,1.77966]
[1777029442383,51.19,78217.59,0.0,0.99196,1e-05,1.7714]
[1777029443384,51.19,78206.5,0.0,0.9919,1e-05,1.78266]
[1777029443633,51.19,78206.5,0.0,0.9919,1e-05,1.78266]
[1777029445386,51.19,78194.36,0.0,0.99184,1e-05,1.79504]
[1777029450391,51.19,78197.98,0.0,0.99186,1e-05,1.79128]
[1777029454395,51.19,78192.79,0.0,0.99183,1e-05,1.79547]
[1777029459400,51.19,78191.77,0.0,0.99183,1e-05,1.79642]
[1777029464405,51.19,78191.87,0.0,0.99183,1e-05,1.79622]
[1777029467408,51.19,78183.41,0.0,0.99178,1e-05,1.80484]
[1777029470411,51.19,78178.35,0.0,0.99176,1e-05,1.80992]
[1777029472413,51.19,78171.72,0.0,0.99172,1e-05,1.81665]
[1777029476417,51.19,78178.74,0.0,0.99176,1e-05,1.80919]
[1777029481422,51.19,78177.78,0.0,0.99176,1e-05,1.80998]
[1777029483424,51.19,78170.02,0.0,0.99171,1e-05,1.81789]
[1777029487428,51.18,78160.95,0.0,0.99167,1e-05,1.82637]
[1777029488429,51.18,78151.12,0.0,0.99162,1e-05,1.83571]
[1777029490431,51.17,78145.35,0.0,0.9916,1e-05,1.83983]
[1777029494435,51.17,78140.34,0.0,0.99157,1e-05,1.84466]
[1777029499448,51.16,78142.61,0.0,0.99159,1e-05,1.84178]
[1777029504453,51.16,78143.65,0.0,0.99159,1e-05,1.84019]
[1777029509458,51.16,78142.22,0.0,0.99159,1e-05,1.84121]
[1777029514463,51.16,78139.06,0.0,0.99158,1e-05,1.84292]
[1777029519468,51.15,78143.76,0.0,0.99161,1e-05,1.83752]
[1777029524473,51.15,78142.01,0.0,0.9916,1e-05,1.83889]
[1777029528477,51.15,78152.23,0.0,0.99166,1e-05,1.82788]
[1777029533482,51.15,78153.72,0.0,0.99167,1e-05,1.82598]
[1777029538488,51.15,78154.84,0.0,0.99168,1e-05,1.82447]
[1777029543492,51.14,78155.74,0.0,0.99168,1e-05,1.82321]
[1777029548497,51.14,78153.49,0.0,0.99167,1e-05,1.82522]
[1777029550499,51.14,78135.41,0.0,0.99157,1e-05,1.84391]
[1777029556505,51.14,78135.95,0.0,0.99158,1e-05,1.84273]
[1777029561465,51.14,78133.71,0.0,0.99157,1e-05,1.84457]
[1777029566499,51.13,78130.72,0.0,0.99156,1e-05,1.84717]
[1777029571520,51.13,78134.03,0.0,0.99158,1e-05,1.8421]
[1777029576525,51.13,78151.08,0.0,0.99168,1e-05,1.82384]
[1777029581530,51.13,78152.38,0.0,0.99169,1e-05,1.82219]
[1777029584533,51.13,78146.57,0.0,0.99166,1e-05,1.82802]
[1777029587536,51.13,78141.54,0.0,0.99163,1e-05,1.83303]
[1777029592540,51.12,78139.67,0.0,0.99162,1e-05,1.83457]
[1777029597545,51.12,78138.73,0.0,0.99162,1e-05,1.83513]
[1777029603551,51.12,78136.69,0.0,0.99161,1e-05,1.83673]
[1777029608556,51.12,78136.2,0.0,0.99161,1e-05,1.83681]
[1777029613561,51.11,78136.92,0.0,0.99162,1e-05,1.83563]
[1777029618566,51.11,78136.78,0.0,0.99162,1e-05,1.83534]
[1777029619567,51.11,78143.63,0.0,0.99166,1e-05,1.82813]
[1777029620568,51.11,78149.83,0.0,0.99169,1e-05,1.82161]
[1777029625573,51.11,78152.09,0.0,0.9917,1e-05,1.81897]
[1777029630578,51.11,78155.5,0.0,0.99172,1e-05,1.81518]
[1777029635583,51.11,78155.95,0.0,0.99173,1e-05,1.8134]
[1777029640588,51.11,78159.09,0.0,0.99175,1e-05,1.80993]
[1777029645593,51.11,78159.2,0.0,0.99175,1e-05,1.80962]
[1777029650599,51.1,78155.13,0.0,0.99173,1e-05,1.81361]
[1777029655604,51.1,78149.82,0.0,0.9917,1e-05,1.81886]
[1777029657606,51.1,78141.77,0.0,0.99166,1e-05,1.8271]
[1777029662611,51.1,78137.43,0.0,0.99164,1e-05,1.83124]
[1777029667616,51.1,78133.68,0.0,0.99162,1e-05,1.83473]
[1777029671620,51.1,78125.9,0.0,0.99158,1e-05,1.84253]
[1777029676625,51.09,78131.61,0.0,0.99161,1e-05,1.83608]
[1777029681631,51.09,78131.31,0.0,0.99161,1e-05,1.83596]
[1777029682632,51.09,78139.13,0.0,0.99166,1e-05,1.82772]
[1777029686636,51.09,78130.2,0.0,0.99161,1e-05,1.83673]
[1777029691641,51.09,78128.88,0.0,0.99161,1e-05,1.83658]
[1777029696646,51.09,78132.21,0.0,0.99163,1e-05,1.83267]
[1777029700659,51.09,78187.58,0.0,0.99193,1e-05,1.77603]
[1777029701660,51.09,78183.85,0.0,0.99191,1e-05,1.77988]
[1777029702661,51.09,78171.43,0.0,0.99184,1e-05,1.79257]
[1777029706668,51.09,78233.03,0.0,0.99217,1e-05,1.73107]
[1777029707669,51.09,78238.28,0.0,0.99219,1e-05,1.72596]
[1777029708672,51.1,78263.25,0.0,0.99232,1e-05,1.70222]
[1777029710674,51.1,78251.54,0.0,0.99226,1e-05,1.71388]
[1777029712677,51.1,78244.81,0.0,0.99222,1e-05,1.72078]
[1777029713683,51.1,78189.5,0.0,0.99192,1e-05,1.77701]
[1777029714684,51.1,78182.75,0.0,0.99189,1e-05,1.7839]
[1777029715685,51.11,78164.36,0.0,0.99179,1e-05,1.80333]
[1777029717687,51.11,78173.87,0.0,0.99184,1e-05,1.79352]
[1777029719633,51.11,78176.55,0.0,0.99185,1e-05,1.79077]
[1777029721691,51.11,78183.95,0.0,0.99189,1e-05,1.7832]
[1777029727689,51.11,78181.01,0.0,0.99188,1e-05,1.78624]
[1777029730700,51.11,78184.1,0.0,0.99189,1e-05,1.78308]
[1777029731701,51.11,78189.68,0.0,0.99192,1e-05,1.77742]
[1777029735705,51.11,78184.23,0.0,0.99189,1e-05,1.78302]
[1777029737707,51.11,78191.69,0.0,0.99193,1e-05,1.77545]
[1777029738708,51.11,78201.02,0.0,0.99198,1e-05,1.76603]
[1777029742719,51.11,78240.56,0.0,0.99219,1e-05,1.72716]
[1777029743719,51.11,78280.76,0.0,0.99239,1e-05,1.68779]
[1777029744720,51.11,78274.95,0.0,0.99236,1e-05,1.69362]
[1777029745721,51.11,78260.53,0.0,0.99229,1e-05,1.7079]
[1777029748724,51.11,78249.31,0.0,0.99223,1e-05,1.71936]
[1777029751727,51.12,78262.24,0.0,0.9923,1e-05,1.70596]
[1777029752728,51.12,78248.04,0.0,0.99222,1e-05,1.72008]
[1777029755731,51.12,78236.33,0.0,0.99216,1e-05,1.73205]
[1777029760737,51.13,78237.39,0.0,0.99216,1e-05,1.73324]
[1777029763741,51.15,78248.68,0.0,0.9922,1e-05,1.72514]
[1777029764742,51.18,78255.96,0.0,0.9922,1e-05,1.72494]
[1777029767745,51.29,78246.76,0.0,0.99205,1e-05,1.75413]
[1777029772750,51.44,78246.29,0.0,0.99189,1e-05,1.78528]
[1777029774752,51.5,78253.8,0.0,0.99187,1e-05,1.78932]
[1777029775753,51.54,78281.33,0.0,0.99198,1e-05,1.76772]
[1777029781761,51.71,78273.49,0.0,0.99176,1e-05,1.81008]
[1777029782762,51.74,78266.45,0.0,0.9917,1e-05,1.82244]
[1777029783763,51.76,78254.33,0.0,0.99161,1e-05,1.83978]
[1777029784764,51.79,78260.06,0.0,0.99161,1e-05,1.83875]
[1777029785765,51.81,78269.71,0.0,0.99164,1e-05,1.83377]
[1777029789769,51.89,78263.81,0.0,0.99153,1e-05,1.8547]
[1777029790770,51.89,78255.07,0.0,0.99148,1e-05,1.86422]
[1777029791771,51.91,78245.11,0.0,0.9914,1e-05,1.87877]
[1777029792772,51.93,78239.3,0.0,0.99135,1e-05,1.88884]
[1777029797777,52.02,78237.12,0.0,0.99124,1e-05,1.90966]
[1777029799779,52.06,78247.83,0.0,0.99126,1e-05,1.90552]
[1777029802782,52.06,78242.7,0.0,0.99123,1e-05,1.91201]
[1777029805786,52.08,78254.29,0.0,0.99127,1e-05,1.90383]
[1777029810790,52.09,78251.67,0.0,0.99125,1e-05,1.90841]
[1777029813793,52.1,78263.45,0.0,0.99131,1e-05,1.89596]
[1777029815795,52.1,78257.07,0.0,0.99127,1e-05,1.90341]
[1777029820800,52.11,78261.84,0.0,0.99129,1e-05,1.90017]
[1777029821801,52.11,78273.39,0.0,0.99135,1e-05,1.88842]
[1777029826806,52.14,78274.1,0.0,0.99133,1e-05,1.89303]
[1777029831811,52.18,78269.54,0.0,0.99126,1e-05,1.90621]
[1777029836816,52.19,78271.48,0.0,0.99126,1e-05,1.90591]
[1777029841823,52.2,78268.56,0.0,0.99124,1e-05,1.91074]
[1777029843825,52.2,78258.21,0.0,0.99117,1e-05,1.92236]
[1777029844826,52.22,78266.41,0.0,0.9912,1e-05,1.91704]
[1777029849838,52.3,78271.45,0.0,0.99115,1e-05,1.92785]
[1777029851840,52.3,78284.25,0.0,0.99122,1e-05,1.91494]
[1777029852841,52.32,78290.14,0.0,0.99123,1e-05,1.91213]
[1777029857846,52.32,78285.05,0.0,0.9912,1e-05,1.91917]
[1777029860849,52.36,78292.05,0.0,0.9912,1e-05,1.91856]
[1777029861850,52.36,78304.56,0.0,0.99127,1e-05,1.90573]
[1777029865854,52.38,78310.03,0.0,0.99128,1e-05,1.90441]
[1777029867856,52.38,78314.86,0.0,0.9913,1e-05,1.89944]
[1777029868857,52.38,78322.52,0.0,0.99135,1e-05,1.89119]
[1777029871754,52.38,78327.23,0.0,0.99138,1e-05,1.88445]
[1777029872861,52.38,78317.33,0.0,0.99133,1e-05,1.89452]
[1777029873862,52.37,78322.45,0.0,0.99136,1e-05,1.88871]
[1777029878797,52.37,78321.89,0.0,0.99136,1e-05,1.88831]
[1777029879804,52.37,78309.67,0.0,0.99129,1e-05,1.90082]
[1777029884840,52.37,78309.69,0.0,0.99129,1e-05,1.90056]
[1777029885847,52.36,78304.18,0.0,0.99127,1e-05,1.90608]
[1777029887865,52.37,78309.02,0.0,0.99129,1e-05,1.90153]
[1777029888869,52.37,78299.72,0.0,0.99124,1e-05,1.91152]
[1777029889875,52.37,78287.2,0.0,0.99117,1e-05,1.92474]
[1777029890777,52.37,78287.2,0.0,0.99116,1e-05,1.92512]
[1777029890884,52.37,78263.35,0.0,0.99103,1e-05,1.95052]
[1777029892881,52.37,78240.9,0.0,0.9909,1e-05,1.97497]
[1777029893882,52.37,78268.72,0.0,0.99106,1e-05,1.94527]
[1777029894883,52.37,78277.17,0.0,0.9911,1e-05,1.93647]
[1777029897886,52.38,78273.16,0.0,0.99108,1e-05,1.94153]
[1777029898887,52.38,78266.19,0.0,0.99104,1e-05,1.94898]
[1777029899888,52.38,78271.38,0.0,0.99106,1e-05,1.94362]
[1777029904899,52.38,78273.53,0.0,0.99107,1e-05,1.94231]
[1777029908903,52.39,78281.95,0.0,0.99111,1e-05,1.93437]
[1777029910905,52.39,78272.71,0.0,0.99106,1e-05,1.94441]
[1777029912907,52.39,78266.33,0.0,0.99102,1e-05,1.95161]
[1777029913908,52.39,78260.27,0.0,0.99099,1e-05,1.95826]
[1777029918913,52.4,78257.68,0.0,0.99097,1e-05,1.96191]
[1777029923918,52.4,78253.37,0.0,0.99094,1e-05,1.96733]
[1777029928923,52.4,78245.87,0.0,0.99089,1e-05,1.97617]
[1777029933928,52.41,78245.03,0.0,0.99089,1e-05,1.97663]
[1777029938933,52.41,78245.67,0.0,0.99089,1e-05,1.97661]
[1777029941936,52.41,78237.73,0.0,0.99084,1e-05,1.98561]
[1777029946941,52.42,78237.25,0.0,0.99083,1e-05,1.98781]
[1777029949957,52.43,78217.02,0.0,0.99069,1e-05,2.01297]
[1777029950957,52.44,78257.55,0.0,0.99093,1e-05,1.96912]
[1777029955964,52.45,78247.66,0.0,0.99085,1e-05,1.98285]
[1777029956965,52.46,78232.51,0.0,0.99076,1e-05,2.0011]
[1777029958967,52.48,78224.28,0.0,0.99069,1e-05,2.01335]
[1777029963972,52.51,78220.56,0.0,0.99063,1e-05,2.02476]
[1777029966975,52.53,78231.43,0.0,0.99067,1e-05,2.01701]
[1777029967976,52.54,78236.58,0.0,0.99069,1e-05,2.01292]
[1777029970979,52.56,78243.06,0.0,0.99071,1e-05,2.01043]
[1777029973982,52.58,78251.83,0.0,0.99074,1e-05,2.00407]
[1777029977986,52.58,78245.48,0.0,0.9907,1e-05,2.01165]
[1777029978987,52.58,78239.41,0.0,0.99067,1e-05,2.01844]
[1777029980989,52.58,78245.55,0.0,0.9907,1e-05,2.01201]
[1777029985994,52.58,78246.79,0.0,0.9907,1e-05,2.01141]
[1777029988001,52.59,78267.51,0.0,0.99082,1e-05,1.98921]
[1777029989002,52.59,78295.57,0.0,0.99098,1e-05,1.95924]
[1777029994007,52.59,78287.79,0.0,0.99094,1e-05,1.96762]
[1777029995008,52.59,78282.06,0.0,0.9909,1e-05,1.97399]
[1777029997010,52.6,78293.78,0.0,0.99097,1e-05,1.96188]
[1777030002015,52.6,78289.63,0.0,0.99094,1e-05,1.9675]
[1777030004017,52.6,78294.83,0.0,0.99097,1e-05,1.9624]
[1777030007020,52.61,78288.29,0.0,0.99093,1e-05,1.9701]
[1777030009022,52.61,78282.26,0.0,0.99089,1e-05,1.97702]
[1777030011024,52.61,78289.77,0.0,0.99093,1e-05,1.96938]
[1777030016029,52.62,78290.11,0.0,0.99093,1e-05,1.97013]
[1777030016795,52.62,78290.11,0.0,0.99092,1e-05,1.97037]
[1777030018031,52.62,78300.94,0.0,0.99099,1e-05,1.959]
[1777030019032,52.62,78293.09,0.0,0.99094,1e-05,1.96764]
[1777030022035,52.63,78286.0,0.0,0.99088,1e-05,1.97783]
[1777030027040,52.65,78289.49,0.0,0.99089,1e-05,1.97694]
[1777030029042,52.65,78297.59,0.0,0.99093,1e-05,1.96868]
[1777030033046,52.65,78289.45,0.0,0.99088,1e-05,1.97829]
[1777030037050,52.66,78281.41,0.0,0.99083,1e-05,1.98777]
[1777030038051,52.66,78268.88,0.0,0.99076,1e-05,2.00153]
[1777030043056,52.66,78270.31,0.0,0.99076,1e-05,2.00078]
[1777030044985,52.66,78272.4,0.0,0.99077,1e-05,1.99887]
[1777030046059,52.67,78279.41,0.0,0.99081,1e-05,1.99146]
[1777030051064,52.67,78282.5,0.0,0.99083,1e-05,1.98789]
[1777030056065,52.67,78284.16,0.0,0.99083,1e-05,1.98705]
[1777030060077,52.68,78288.65,0.0,0.99086,1e-05,1.98297]
[1777030063080,52.68,78295.28,0.0,0.99089,1e-05,1.97645]
[1777030068085,52.69,78294.71,0.0,0.99088,1e-05,1.9781]
[1777030073090,52.69,78295.96,0.0,0.99089,1e-05,1.97778]
[1777030078095,52.7,78303.68,0.0,0.99092,1e-05,1.97053]
[1777030083100,52.7,78306.2,0.0,0.99093,1e-05,1.96894]
[1777030084101,52.7,78311.27,0.0,0.99096,1e-05,1.96375]
[1777030089106,52.71,78312.33,0.0,0.99096,1e-05,1.96376]
[1777030092109,52.71,78319.68,0.0,0.991,1e-05,1.95662]
[1777030094110,52.71,78325.32,0.0,0.99103,1e-05,1.95112]
[1777030098114,52.72,78330.79,0.0,0.99106,1e-05,1.94633]
[1777030103119,52.73,78331.68,0.0,0.99105,1e-05,1.94671]
[1777030105121,52.73,78326.24,0.0,0.99102,1e-05,1.95298]
[1777030110126,52.74,78327.13,0.0,0.99102,1e-05,1.95328]
[1777030113130,52.74,78305.84,0.0,0.9909,1e-05,1.9756]
[1777030118135,52.74,78307.71,0.0,0.9909,1e-05,1.97464]
[1777030119136,52.74,78313.03,0.0,0.99093,1e-05,1.96914]
[1777030124141,52.75,78304.83,0.0,0.99088,1e-05,1.97902]
[1777030127144,52.75,78288.64,0.0,0.99078,1e-05,1.99707]
[1777030129146,52.75,78294.82,0.0,0.99082,1e-05,1.99075]
[1777030134151,52.76,78289.25,0.0,0.99078,1e-05,1.99766]
[1777030139156,52.76,78287.3,0.0,0.99076,1e-05,2.0006]
[1777030144161,52.77,78296.93,0.0,0.99081,1e-05,1.99102]
[1777030146166,52.77,78289.8,0.0,0.99077,1e-05,1.99907]
[1777030150171,52.77,78297.96,0.0,0.99082,1e-05,1.99093]
[1777030152173,52.77,78303.45,0.0,0.99085,1e-05,1.98538]
[1777030156176,52.78,78311.44,0.0,0.99089,1e-05,1.97756]
[1777030157177,52.78,78305.68,0.0,0.99085,1e-05,1.98394]
[1777030162182,52.78,78313.51,0.0,0.99089,1e-05,1.97652]
[1777030163183,52.78,78318.92,0.0,0.99092,1e-05,1.97094]
[1777030168188,52.79,78322.47,0.0,0.99094,1e-05,1.96822]
[1777030171191,52.79,78330.33,0.0,0.99098,1e-05,1.95936]
[1777030176196,52.8,78331.26,0.0,0.99098,1e-05,1.95953]
[1777030181201,52.8,78331.77,0.0,0.99098,1e-05,1.96015]
[1777030186206,52.81,78331.97,0.0,0.99098,1e-05,1.96109]
[1777030188208,52.81,78325.55,0.0,0.99094,1e-05,1.9684]
[1777030193213,52.82,78329.67,0.0,0.99095,1e-05,1.96509]
[1777030198219,52.82,78329.58,0.0,0.99095,1e-05,1.96628]
[1777030201222,52.83,78341.68,0.0,0.99101,1e-05,1.95409]
[1777030202223,52.83,78346.71,0.0,0.99104,1e-05,1.94899]
[1777030207228,52.83,78352.83,0.0,0.99107,1e-05,1.94378]
[1777030210231,52.84,78346.06,0.0,0.99103,1e-05,1.95171]
[1777030213167,52.84,78343.95,0.0,0.99101,1e-05,1.95465]
[1777030214171,52.84,78335.12,0.0,0.99096,1e-05,1.96426]
[1777030218239,52.85,78325.87,0.0,0.9909,1e-05,1.97501]
[1777030222243,52.85,78333.96,0.0,0.99094,1e-05,1.96717]
[1777030223235,52.85,78333.96,0.0,0.99094,1e-05,1.9674]
[1777030224241,52.85,78340.17,0.0,0.99098,1e-05,1.961]
[1777030229250,52.88,78332.74,0.0,0.99091,1e-05,1.97388]
[1777030234255,52.89,78331.44,0.0,0.99089,1e-05,1.97691]
[1777030236257,52.89,78337.92,0.0,0.99093,1e-05,1.97038]
[1777030241262,52.9,78333.77,0.0,0.9909,1e-05,1.97585]
[1777030247272,52.9,78332.15,0.0,0.99088,1e-05,1.97877]
[1777030249274,52.91,78311.3,0.0,0.99076,1e-05,2.00172]
[1777030252277,52.91,78304.41,0.0,0.99072,1e-05,2.00964]
[1777030257282,52.91,78303.13,0.0,0.99071,1e-05,2.01159]
[1777030258283,52.91,78295.78,0.0,0.99066,1e-05,2.01984]
[1777030262287,52.91,78290.55,0.0,0.99063,1e-05,2.0259]
[1777030267292,52.95,78300.33,0.0,0.99065,1e-05,2.02185]
[1777030270295,52.96,78306.44,0.0,0.99067,1e-05,2.01768]
[1777030271296,52.97,78311.61,0.0,0.99069,1e-05,2.01469]
[1777030274299,52.99,78322.78,0.0,0.99073,1e-05,2.00676]
[1777030276301,53.01,78343.53,0.0,0.99084,1e-05,1.98764]
[1777030281306,53.05,78343.11,0.0,0.99079,1e-05,1.99633]
[1777030286311,53.09,78345.89,0.0,0.99077,1e-05,2.00097]
[1777030291316,53.11,78344.9,0.0,0.99074,1e-05,2.0065]
[1777030296321,53.15,78341.4,0.0,0.99068,1e-05,2.01761]
[1777030300325,53.17,78345.76,0.0,0.99068,1e-05,2.01756]
[1777030305330,53.2,78347.52,0.0,0.99066,1e-05,2.02124]
[1777030310335,53.22,78349.18,0.0,0.99064,1e-05,2.02468]
[1777030316341,53.26,78373.43,0.0,0.99075,1e-05,2.00515]
[1777030321346,53.29,78371.9,0.0,0.99071,1e-05,2.013]
[1777030324349,53.3,78362.94,0.0,0.99064,1e-05,2.02591]
[1777030326351,53.31,78368.6,0.0,0.99066,1e-05,2.02083]
[1777030332357,53.34,78363.57,0.0,0.9906,1e-05,2.03203]
[1777030337362,53.35,78363.21,0.0,0.99058,1e-05,2.0363]
[1777030341366,53.37,78350.55,0.0,0.99049,1e-05,2.0532]
[1777030346371,53.38,78352.89,0.0,0.9905,1e-05,2.05236]
[1777030349374,53.38,78348.81,0.0,0.99046,1e-05,2.05801]
[1777030350374,53.38,78340.59,0.0,0.99042,1e-05,2.06706]
[1777030355379,53.39,78335.18,0.0,0.99039,1e-05,2.07223]
[1777030360383,53.39,78330.22,0.0,0.99036,1e-05,2.07787]
[1777030362385,53.39,78322.22,0.0,0.99031,1e-05,2.08656]
[1777030365388,53.39,78327.33,0.0,0.99034,1e-05,2.08079]
[1777030368391,53.39,78332.85,0.0,0.99037,1e-05,2.07473]
[1777030370304,53.39,78331.02,0.0,0.99036,1e-05,2.07675]
[1777030371394,53.39,78333.67,0.0,0.99038,1e-05,2.07382]
[1777030376346,53.39,78335.94,0.0,0.99039,1e-05,2.07136]
[1777030381383,53.39,78337.71,0.0,0.9904,1e-05,2.06947]
[1777030382387,53.39,78329.44,0.0,0.99035,1e-05,2.07858]
[1777030387412,53.39,78331.12,0.0,0.99036,1e-05,2.0767]
[1777030392417,53.39,78358.16,0.0,0.99052,1e-05,2.04708]
[1777030397422,53.39,78358.76,0.0,0.99053,1e-05,2.04665]
[1777030401434,53.39,78366.2,0.0,0.99057,1e-05,2.03881]
[1777030403436,53.39,78383.3,0.0,0.99067,1e-05,2.02048]
[1777030408441,53.4,78389.51,0.0,0.99069,1e-05,2.01696]
[1777030412445,53.43,78388.13,0.0,0.99066,1e-05,2.02215]
[1777030414447,53.43,78379.59,0.0,0.9906,1e-05,2.03217]
[1777030418451,53.43,78373.61,0.0,0.99057,1e-05,2.03901]
[1777030424457,53.44,78379.21,0.0,0.99059,1e-05,2.03512]
[1777030429472,53.46,78374.55,0.0,0.99054,1e-05,2.04329]
[1777030433475,53.47,78382.83,0.0,0.99059,1e-05,2.03555]
[1777030438480,53.47,78384.31,0.0,0.99059,1e-05,2.03422]
[1777030439481,53.47,78390.28,0.0,0.99063,1e-05,2.02784]
[1777030442484,53.47,78374.15,0.0,0.99053,1e-05,2.04609]
[1777030447489,53.47,78374.5,0.0,0.99053,1e-05,2.04591]
[1777030452494,53.48,78372.4,0.0,0.99051,1e-05,2.04931]
[1777030454496,53.48,78377.66,0.0,0.99054,1e-05,2.04447]
[1777030455497,53.48,78387.51,0.0,0.9906,1e-05,2.03385]
[1777030460502,53.48,78390.62,0.0,0.99061,1e-05,2.03085]
[1777030465507,53.49,78387.67,0.0,0.99059,1e-05,2.03442]
[1777030469511,53.49,78382.34,0.0,0.99056,1e-05,2.0404]
[1777030471514,53.49,78375.3,0.0,0.99052,1e-05,2.04697]
[1777030475518,53.49,78385.7,0.0,0.99058,1e-05,2.03594]
[1777030480523,53.49,78389.88,0.0,0.99061,1e-05,2.03177]
[1777030485528,53.49,78387.43,0.0,0.99059,1e-05,2.03479]
[1777030490533,53.49,78388.69,0.0,0.9906,1e-05,2.03376]
[1777030495538,53.5,78384.64,0.0,0.99057,1e-05,2.03851]
[1777030501544,53.5,78382.41,0.0,0.99056,1e-05,2.04125]
[1777030502545,53.5,78369.63,0.0,0.99048,1e-05,2.05524]
[1777030506549,53.5,78360.01,0.0,0.99042,1e-05,2.06585]
[1777030512555,53.5,78360.58,0.0,0.99042,1e-05,2.06528]
[1777030518561,53.5,78361.88,0.0,0.99043,1e-05,2.06393]
[1777030523566,53.5,78359.59,0.0,0.99042,1e-05,2.06653]
[1777030529571,53.5,78360.18,0.0,0.99042,1e-05,2.06596]
[1777030534576,53.5,78356.89,0.0,0.99041,1e-05,2.06843]
[1777030540582,53.5,78349.13,0.0,0.99036,1e-05,2.077]
[1777030544586,53.5,78337.47,0.0,0.99029,1e-05,2.08982]
[1777030545546,53.5,78337.47,0.0,0.99029,1e-05,2.08978]
[1777030546554,53.5,78332.26,0.0,0.99026,1e-05,2.09551]
[1777030551588,53.5,78329.04,0.0,0.99024,1e-05,2.09891]
[1777030552594,53.5,78326.04,0.0,0.99022,1e-05,2.10218]
[1777030554597,53.5,78320.93,0.0,0.99019,1e-05,2.10776]
[1777030559602,53.5,78314.28,0.0,0.99015,1e-05,2.11481]
[1777030562605,53.49,78309.22,0.0,0.99012,1e-05,2.12024]
[1777030566609,53.49,78303.75,0.0,0.99009,1e-05,2.12602]
[1777030571614,53.49,78299.08,0.0,0.99007,1e-05,2.13077]
[1777030574617,53.49,78289.91,0.0,0.99001,1e-05,2.1409]
[1777030575618,53.49,78284.79,0.0,0.98998,1e-05,2.14644]
[1777030578621,53.49,78289.43,0.0,0.99001,1e-05,2.14086]
[1777030579622,53.49,78307.63,0.0,0.99012,1e-05,2.12036]
[1777030581624,53.49,78319.47,0.0,0.9902,1e-05,2.10695]
[1777030582625,53.48,78327.47,0.0,0.99025,1e-05,2.09762]
[1777030585628,53.48,78335.09,0.0,0.9903,1e-05,2.0881]
[1777030590633,53.48,78340.42,0.0,0.99033,1e-05,2.0821]
[1777030595638,53.48,78349.33,0.0,0.99039,1e-05,2.07105]
[1777030600643,53.48,78343.96,0.0,0.99036,1e-05,2.07696]
[1777030602645,53.48,78337.88,0.0,0.99032,1e-05,2.08366]
[1777030607649,53.48,78339.45,0.0,0.99033,1e-05,2.08186]
[1777030612654,53.48,78337.11,0.0,0.99032,1e-05,2.08436]
[1777030617659,53.48,78329.46,0.0,0.99027,1e-05,2.09275]
[1777030618660,53.48,78323.65,0.0,0.99024,1e-05,2.09915]
[1777030619661,53.48,78317.86,0.0,0.9902,1e-05,2.10555]
[1777030624666,53.47,78315.56,0.0,0.99019,1e-05,2.10782]
[1777030629671,53.47,78311.89,0.0,0.99017,1e-05,2.11157]
[1777030633675,53.47,78317.37,0.0,0.9902,1e-05,2.10521]
[1777030636678,53.47,78324.08,0.0,0.99025,1e-05,2.0976]
[1777030641683,53.47,78325.94,0.0,0.99026,1e-05,2.09537]
[1777030646688,53.47,78319.77,0.0,0.99022,1e-05,2.102]
[1777030652694,53.47,78316.93,0.0,0.99021,1e-05,2.10364]
[1777030658700,53.47,78309.01,0.0,0.99017,1e-05,2.11222]
[1777030659701,53.47,78302.47,0.0,0.99013,1e-05,2.11947]
[1777030660702,53.47,78288.69,0.0,0.99004,1e-05,2.13487]
[1777030665706,53.46,78285.88,0.0,0.99003,1e-05,2.13737]
[1777030670711,53.46,78281.4,0.0,0.99,1e-05,2.14197]
[1777030675715,53.46,78283.81,0.0,0.99002,1e-05,2.13856]
[1777030679719,53.45,78289.51,0.0,0.99006,1e-05,2.13167]
[1777030681721,53.45,78284.18,0.0,0.99003,1e-05,2.13757]
[1777030683723,53.45,78277.72,0.0,0.98999,1e-05,2.14465]
[1777030684724,53.45,78288.7,0.0,0.99006,1e-05,2.13201]
[1777030689729,53.45,78282.58,0.0,0.99002,1e-05,2.13838]
[1777030695671,53.45,78282.34,0.0,0.99002,1e-05,2.13809]
[1777030700704,53.44,78280.68,0.0,0.99002,1e-05,2.1394]
[1777030705740,53.44,78279.53,0.0,0.99001,1e-05,2.14012]
[1777030710752,53.44,78279.2,0.0,0.99001,1e-05,2.1398]
[1777030716686,53.44,78278.74,0.0,0.99002,1e-05,2.13853]
[1777030717761,53.43,78256.02,0.0,0.98988,1e-05,2.16421]
[1777030718762,53.43,78263.52,0.0,0.98993,1e-05,2.1555]
[1777030722766,53.43,78270.66,0.0,0.98997,1e-05,2.14683]
[1777030725769,53.43,78275.98,0.0,0.99001,1e-05,2.14044]
[1777030730774,53.43,78279.41,0.0,0.99003,1e-05,2.136]
[1777030735779,53.42,78283.95,0.0,0.99006,1e-05,2.13037]
[1777030740784,53.42,78286.04,0.0,0.99008,1e-05,2.12755]
[1777030744795,53.42,78303.43,0.0,0.99019,1e-05,2.1077]
[1777030745796,53.42,78313.08,0.0,0.99025,1e-05,2.09689]
[1777030750801,53.42,78313.31,0.0,0.99025,1e-05,2.09549]
[1777030752803,53.41,78324.48,0.0,0.99032,1e-05,2.08271]
[1777030757808,53.41,78324.53,0.0,0.99032,1e-05,2.08259]
[1777030762813,53.41,78325.06,0.0,0.99033,1e-05,2.08195]
[1777030767818,53.41,78324.45,0.0,0.99032,1e-05,2.08255]
[1777030772823,53.41,78327.44,0.0,0.99035,1e-05,2.07801]
[1777030777828,53.41,78322.41,0.0,0.99032,1e-05,2.08354]
[1777030780831,53.41,78314.17,0.0,0.99027,1e-05,2.09263]
[1777030785836,53.41,78311.96,0.0,0.99026,1e-05,2.09493]
[1777030790841,53.41,78311.88,0.0,0.99026,1e-05,2.09486]
[1777030794845,53.41,78297.77,0.0,0.99017,1e-05,2.11043]
[1777030799850,53.41,78299.13,0.0,0.99018,1e-05,2.10861]
[1777030804857,53.41,78296.32,0.0,0.99017,1e-05,2.11145]
[1777030809862,53.41,78293.19,0.0,0.99015,1e-05,2.11463]
[1777030814867,53.4,78290.56,0.0,0.99013,1e-05,2.11723]
[1777030818871,53.4,78285.12,0.0,0.9901,1e-05,2.12303]
[1777030823876,53.4,78284.14,0.0,0.9901,1e-05,2.12371]
[1777030828881,53.4,78286.01,0.0,0.99011,1e-05,2.12119]
[1777030833886,53.4,78284.7,0.0,0.99011,1e-05,2.12105]
[1777030838891,53.39,78284.24,0.0,0.99011,1e-05,2.12116]
[1777030843896,53.39,78283.86,0.0,0.99011,1e-05,2.12119]
[1777030847900,53.39,78277.35,0.0,0.99007,1e-05,2.12818]
[1777030852906,53.39,78279.56,0.0,0.99009,1e-05,2.12523]
[1777030857911,53.39,78283.53,0.0,0.99011,1e-05,2.12035]
[1777030858912,53.39,78292.88,0.0,0.99017,1e-05,2.10979]
[1777030859828,53.39,78292.88,0.0,0.99017,1e-05,2.10975]
[1777030860914,53.39,78302.57,0.0,0.99023,1e-05,2.09889]
[1777030863917,53.39,78295.55,0.0,0.99019,1e-05,2.10659]
[1777030866878,53.38,78293.87,0.0,0.99018,1e-05,2.10828]
[1777030867921,53.38,78281.13,0.0,0.9901,1e-05,2.12251]
[1777030872922,53.38,78282.94,0.0,0.99012,1e-05,2.12007]
[1777030878934,53.38,78282.47,0.0,0.99012,1e-05,2.12014]
[1777030882938,53.38,78289.71,0.0,0.99016,1e-05,2.11172]
[1777030886942,53.38,78283.99,0.0,0.99013,1e-05,2.11786]
[1777030889945,53.38,78294.3,0.0,0.99019,1e-05,2.10611]
[1777030891947,53.38,78308.61,0.0,0.99029,1e-05,2.08889]
[1777030892948,53.38,78314.52,0.0,0.99032,1e-05,2.08232]
[1777030897953,53.38,78316.01,0.0,0.99033,1e-05,2.08064]
[1777030902960,53.38,78313.43,0.0,0.99031,1e-05,2.08345]
[1777030906964,53.38,78303.9,0.0,0.99026,1e-05,2.09398]
[1777030907965,53.37,78289.83,0.0,0.99017,1e-05,2.10964]
[1777030912970,53.37,78292.81,0.0,0.99019,1e-05,2.10602]
[1777030913971,53.37,78298.83,0.0,0.99023,1e-05,2.09925]
[1777030918976,53.37,78302.04,0.0,0.99025,1e-05,2.0955]
[1777030919977,53.37,78307.74,0.0,0.99028,1e-05,2.08913]
[1777030924981,53.37,78306.83,0.0,0.99028,1e-05,2.09004]
[1777030929986,53.37,78304.96,0.0,0.99027,1e-05,2.09199]
[1777030934991,53.37,78307.63,0.0,0.99029,1e-05,2.0889]
[1777030937994,53.37,78322.04,0.0,0.99037,1e-05,2.07291]
[1777030942999,53.37,78321.34,0.0,0.99037,1e-05,2.07371]
[1777030948022,53.37,78322.15,0.0,0.99037,1e-05,2.07285]
[1777030950024,53.37,78333.91,0.0,0.99044,1e-05,2.05994]
[1777030955031,53.37,78332.44,0.0,0.99044,1e-05,2.06051]
[1777030960036,53.37,78332.61,0.0,0.99044,1e-05,2.06046]
[1777030965041,53.37,78332.0,0.0,0.99043,1e-05,2.06127]
[1777030970045,53.37,78332.6,0.0,0.99044,1e-05,2.06077]
[1777030975050,53.37,78333.45,0.0,0.99044,1e-05,2.05998]
[1777030980055,53.38,78327.33,0.0,0.9904,1e-05,2.06684]
[1777030985060,53.38,78329.77,0.0,0.99042,1e-05,2.06426]
[1777030990065,53.38,78329.3,0.0,0.99041,1e-05,2.06489]
[1777030995070,53.38,78327.27,0.0,0.9904,1e-05,2.06722]
[1777030997072,53.38,78316.85,0.0,0.99034,1e-05,2.07873]
[1777031002078,53.38,78313.73,0.0,0.99032,1e-05,2.08215]
[1777031007083,53.38,78316.39,0.0,0.99034,1e-05,2.07918]
[1777031012088,53.38,78318.18,0.0,0.99035,1e-05,2.07599]
[1777031017092,53.38,78322.32,0.0,0.99038,1e-05,2.07145]
[1777031022097,53.38,78325.23,0.0,0.9904,1e-05,2.0683]
[1777031028103,53.38,78327.26,0.0,0.99041,1e-05,2.06616]
[1777031033108,53.38,78329.28,0.0,0.99042,1e-05,2.06403]
[1777031039097,53.38,78331.4,0.0,0.99043,1e-05,2.06185]
[1777031044121,53.38,78332.65,0.0,0.99044,1e-05,2.06061]
[1777031050129,53.38,78340.5,0.0,0.99048,1e-05,2.05219]
[1777031055137,53.38,78342.19,0.0,0.99049,1e-05,2.05056]
[1777031057139,53.38,78347.98,0.0,0.99053,1e-05,2.04435]
[1777031060142,53.38,78342.0,0.0,0.99049,1e-05,2.05104]
[1777031065147,53.38,78337.38,0.0,0.99046,1e-05,2.05629]
[1777031068150,53.38,78322.04,0.0,0.99037,1e-05,2.07324]
[1777031072154,53.38,78316.85,0.0,0.99034,1e-05,2.07779]
[1777031073155,53.38,78324.47,0.0,0.99039,1e-05,2.06939]
[1777031078160,53.38,78325.24,0.0,0.99039,1e-05,2.06861]
[1777031083165,53.38,78319.87,0.0,0.99036,1e-05,2.07459]
[1777031088170,53.38,78318.86,0.0,0.99035,1e-05,2.07572]
[1777031093175,53.38,78317.12,0.0,0.99034,1e-05,2.07763]
[1777031098180,53.38,78316.91,0.0,0.99034,1e-05,2.07786]
[1777031103186,53.38,78315.44,0.0,0.99033,1e-05,2.07947]
[1777031104187,53.38,78305.36,0.0,0.99027,1e-05,2.09063]
[1777031106189,53.38,78294.44,0.0,0.99021,1e-05,2.10274]
[1777031109192,53.38,78289.11,0.0,0.99017,1e-05,2.10853]
[1777031112195,53.38,78283.85,0.0,0.99014,1e-05,2.11423]
[1777031117205,53.38,78269.14,0.0,0.99005,1e-05,2.13043]
[1777031122210,53.38,78268.86,0.0,0.99006,1e-05,2.13027]
[1777031127215,53.38,78273.0,0.0,0.99008,1e-05,2.12511]
[1777031132220,53.37,78272.21,0.0,0.99009,1e-05,2.12436]
[1777031137225,53.37,78270.35,0.0,0.99008,1e-05,2.12602]
[1777031139228,53.37,78254.72,0.0,0.98998,1e-05,2.1435]
[1777031142231,53.37,78264.07,0.0,0.99004,1e-05,2.13255]
[1777031147236,53.37,78261.72,0.0,0.99003,1e-05,2.13473]
[1777031148869,53.37,78258.08,0.0,0.99001,1e-05,2.13863]
[1777031154244,53.36,78257.05,0.0,0.99001,1e-05,2.13922]
[1777031159249,53.36,78257.3,0.0,0.99001,1e-05,2.13838]
[1777031160250,53.36,78250.13,0.0,0.98997,1e-05,2.1464]
[1777031162252,53.36,78242.17,0.0,0.98992,1e-05,2.1552]
[1777031167257,53.35,78230.92,0.0,0.98985,1e-05,2.16732]
[1777031172262,53.35,78229.76,0.0,0.98985,1e-05,2.16783]
[1777031177267,53.35,78232.8,0.0,0.98987,1e-05,2.16355]
[1777031182272,53.34,78231.78,0.0,0.98987,1e-05,2.16394]
[1777031186276,53.34,78226.24,0.0,0.98984,1e-05,2.16967]
[1777031191281,53.34,78224.73,0.0,0.98984,1e-05,2.16933]
[1777031196286,53.33,78226.4,0.0,0.98985,1e-05,2.1666]
[1777031200290,53.33,78219.64,0.0,0.98981,1e-05,2.1737]
[1777031205295,53.33,78223.22,0.0,0.98984,1e-05,2.16875]
[1777031211301,53.32,78221.36,0.0,0.98983,1e-05,2.1699]
[1777031213303,53.32,78213.93,0.0,0.98979,1e-05,2.17809]
[1777031218308,53.32,78208.83,0.0,0.98976,1e-05,2.18307]
[1777031220212,53.31,78211.49,0.0,0.98978,1e-05,2.17964]
[1777031221311,53.31,78216.91,0.0,0.98982,1e-05,2.17323]
[1777031226317,53.31,78217.27,0.0,0.98982,1e-05,2.17196]
[1777031230282,53.31,78214.55,0.0,0.98981,1e-05,2.17439]
[1777031231322,53.3,78206.22,0.0,0.98976,1e-05,2.1838]
[1777031236328,53.3,78210.28,0.0,0.98979,1e-05,2.17821]
[1777031241333,53.3,78211.37,0.0,0.9898,1e-05,2.17606]
[1777031245338,53.29,78232.24,0.0,0.98993,1e-05,2.15149]
[1777031251344,53.29,78230.16,0.0,0.98993,1e-05,2.15184]
[1777031252345,53.29,78252.82,0.0,0.99007,1e-05,2.12601]
[1777031257350,53.29,78254.93,0.0,0.99009,1e-05,2.12323]
[1777031262354,53.29,78250.3,0.0,0.99006,1e-05,2.12805]
[1777031267359,53.28,78249.48,0.0,0.99006,1e-05,2.12852]
[1777031272364,53.28,78252.24,0.0,0.99008,1e-05,2.12498]
[1777031277369,53.28,78251.41,0.0,0.99008,1e-05,2.1255]
[1777031282374,53.28,78253.47,0.0,0.99009,1e-05,2.12277]
[1777031284376,53.28,78264.55,0.0,0.99016,1e-05,2.11016]
[1777031289381,53.28,78264.01,0.0,0.99016,1e-05,2.11051]
[1777031291383,53.27,78256.05,0.0,0.99011,1e-05,2.11933]
[1777031296388,53.27,78248.1,0.0,0.99006,1e-05,2.12792]
[1777031301393,53.27,78253.08,0.0,0.9901,1e-05,2.12188]
[1777031307398,53.27,78256.39,0.0,0.99012,1e-05,2.11773]
[1777031312403,53.27,78255.75,0.0,0.99012,1e-05,2.1169]
[1777031317408,53.27,78255.11,0.0,0.99012,1e-05,2.11729]
[1777031322413,53.26,78254.42,0.0,0.99012,1e-05,2.11771]
[1777031327418,53.26,78264.24,0.0,0.99018,1e-05,2.10635]
[1777031328419,53.26,78273.88,0.0,0.99024,1e-05,2.09552]
[1777031332423,53.26,78281.76,0.0,0.99029,1e-05,2.08665]
[1777031337428,53.26,78285.13,0.0,0.99031,1e-05,2.08285]
[1777031339430,53.26,78291.31,0.0,0.99034,1e-05,2.076]
[1777031344435,53.26,78292.16,0.0,0.99035,1e-05,2.07509]
[1777031347438,53.26,78302.61,0.0,0.99041,1e-05,2.06356]
[1777031349440,53.26,78286.71,0.0,0.99032,1e-05,2.0812]
[1777031351442,53.26,78298.72,0.0,0.99039,1e-05,2.06791]
[1777031355446,53.26,78287.95,0.0,0.99032,1e-05,2.0799]
[1777031360451,53.26,78289.98,0.0,0.99034,1e-05,2.07765]
[1777031363391,53.26,78287.73,0.0,0.99032,1e-05,2.08014]
[1777031364398,53.26,78282.25,0.0,0.99029,1e-05,2.08622]
[1777031367458,53.26,78276.14,0.0,0.99025,1e-05,2.09297]
[1777031368459,53.26,78268.74,0.0,0.99021,1e-05,2.1012]
[1777031373464,53.26,78264.61,0.0,0.99019,1e-05,2.10441]
[1777031378469,53.26,78260.81,0.0,0.99017,1e-05,2.10842]
[1777031383474,53.26,78254.02,0.0,0.99013,1e-05,2.11577]
[1777031387478,53.26,78248.25,0.0,0.99009,1e-05,2.122]
[1777031392483,53.26,78248.7,0.0,0.9901,1e-05,2.12113]
[1777031397488,53.25,78245.78,0.0,0.99008,1e-05,2.12402]
[1777031402493,53.25,78248.98,0.0,0.9901,1e-05,2.12]
[1777031407498,53.25,78246.49,0.0,0.99009,1e-05,2.12244]
[1777031412504,53.25,78260.82,0.0,0.99018,1e-05,2.10596]
[1777031417509,53.25,78259.52,0.0,0.99017,1e-05,2.10718]
[1777031422514,53.25,78255.42,0.0,0.99015,1e-05,2.11152]
[1777031427519,53.24,78251.58,0.0,0.99013,1e-05,2.11557]
[1777031432524,53.24,78255.86,0.0,0.99016,1e-05,2.10926]
[1777031438530,53.24,78256.22,0.0,0.99016,1e-05,2.10854]
[1777031443535,53.24,78256.24,0.0,0.99017,1e-05,2.10826]
[1777031448540,53.24,78258.32,0.0,0.99018,1e-05,2.10568]
[1777031453545,53.24,78261.97,0.0,0.9902,1e-05,2.10139]
[1777031458550,53.24,78259.37,0.0,0.99019,1e-05,2.1041]
[1777031463555,53.24,78253.97,0.0,0.99016,1e-05,2.10992]
[1777031468560,53.24,78258.75,0.0,0.99019,1e-05,2.1043]
[1777031472564,53.23,78266.87,0.0,0.99024,1e-05,2.09506]
[1777031478570,53.23,78267.36,0.0,0.99024,1e-05,2.09436]
[1777031483575,53.23,78263.97,0.0,0.99022,1e-05,2.098]
[1777031488580,53.23,78267.56,0.0,0.99024,1e-05,2.09385]
[1777031493585,53.23,78265.41,0.0,0.99024,1e-05,2.09491]
[1777031498590,53.23,78266.42,0.0,0.99024,1e-05,2.09365]
[1777031502593,53.23,78261.33,0.0,0.99021,1e-05,2.09924]
[1777031508535,53.23,78258.61,0.0,0.9902,1e-05,2.10204]
[1777031511555,53.23,78261.13,0.0,0.99021,1e-05,2.09913]
[1777031512264,53.23,78266.75,0.0,0.99025,1e-05,2.09282]
[1777031517597,53.23,78266.06,0.0,0.99024,1e-05,2.09347]
[1777031519613,53.23,78262.07,0.0,0.99022,1e-05,2.09787]
[1777031524619,53.23,78264.6,0.0,0.99024,1e-05,2.09487]
[1777031529624,53.23,78262.7,0.0,0.99023,1e-05,2.09685]
[1777031534629,53.23,78265.04,0.0,0.99024,1e-05,2.09409]
[1777031539634,53.22,78260.69,0.0,0.99022,1e-05,2.09882]
[1777031543638,53.22,78255.17,0.0,0.99018,1e-05,2.10484]
[1777031548669,53.22,78254.01,0.0,0.99018,1e-05,2.10591]
[1777031553677,53.22,78252.7,0.0,0.99018,1e-05,2.10595]
[1777031558682,53.22,78245.33,0.0,0.99013,1e-05,2.11398]
[1777031559683,53.22,78235.16,0.0,0.99007,1e-05,2.1254]
[1777031564691,53.22,78232.59,0.0,0.99005,1e-05,2.12789]
[1777031569696,53.22,78231.51,0.0,0.99005,1e-05,2.12868]
[1777031574701,53.21,78230.05,0.0,0.99004,1e-05,2.12989]
[1777031579706,53.21,78226.98,0.0,0.99003,1e-05,2.13291]
[1777031582709,53.21,78221.35,0.0,0.98999,1e-05,2.139]
[1777031585712,53.21,78229.01,0.0,0.99004,1e-05,2.13001]
[1777031587714,53.21,78236.0,0.0,0.99009,1e-05,2.12194]
[1777031591718,53.21,78227.77,0.0,0.99004,1e-05,2.13094]
[1777031596723,53.2,78224.24,0.0,0.99002,1e-05,2.13448]
[1777031601728,53.2,78222.19,0.0,0.99001,1e-05,2.13632]
[1777031606733,53.2,78220.33,0.0,0.99,1e-05,2.13793]
[1777031611738,53.2,78223.88,0.0,0.99003,1e-05,2.13221]
[1777031612739,53.2,78231.08,0.0,0.99007,1e-05,2.12396]
[1777031614741,53.2,78236.54,0.0,0.99011,1e-05,2.11764]
[1777031619746,53.2,78242.98,0.0,0.99015,1e-05,2.11007]
[1777031621748,53.19,78248.43,0.0,0.99018,1e-05,2.10384]
[1777031626753,53.19,78247.91,0.0,0.99018,1e-05,2.10422]
[1777031632760,53.19,78250.56,0.0,0.9902,1e-05,2.10101]
[1777031638766,53.19,78251.95,0.0,0.99021,1e-05,2.09925]
[1777031643771,53.19,78252.63,0.0,0.99021,1e-05,2.09833]
[1777031648776,53.19,78253.38,0.0,0.99022,1e-05,2.09733]
[1777031653780,53.19,78248.91,0.0,0.99019,1e-05,2.10218]
[1777031658785,53.19,78253.28,0.0,0.99022,1e-05,2.09711]
[1777031664791,53.19,78253.88,0.0,0.99023,1e-05,2.09627]
[1777031669796,53.19,78255.21,0.0,0.99023,1e-05,2.09466]
[1777031674800,53.19,78255.57,0.0,0.99024,1e-05,2.09294]
[1777031679805,53.19,78253.58,0.0,0.99023,1e-05,2.09503]
[1777031682755,53.19,78250.14,0.0,0.99021,1e-05,2.09879]
[1777031683760,53.19,78246.69,0.0,0.99019,1e-05,2.10261]
[1777031684810,53.19,78231.95,0.0,0.9901,1e-05,2.11914]
[1777031690809,53.18,78229.61,0.0,0.99009,1e-05,2.12136]
[1777031693547,53.18,78229.89,0.0,0.99009,1e-05,2.12082]
[1777031694823,53.18,78220.56,0.0,0.99003,1e-05,2.1313]
[1777031699828,53.18,78223.86,0.0,0.99006,1e-05,2.12714]
[1777031704833,53.18,78224.25,0.0,0.99006,1e-05,2.1263]
[1777031706846,53.18,78218.29,0.0,0.99002,1e-05,2.13288]
[1777031708848,53.18,78211.18,0.0,0.98998,1e-05,2.14077]
[1777031709849,53.18,78203.73,0.0,0.98993,1e-05,2.14916]
[1777031714854,53.17,78199.57,0.0,0.98991,1e-05,2.15333]
[1777031719859,53.17,78198.91,0.0,0.98991,1e-05,2.15343]
[1777031724864,53.17,78198.12,0.0,0.98991,1e-05,2.15368]
[1777031729869,53.16,78203.16,0.0,0.98994,1e-05,2.1473]
[1777031731871,53.16,78198.49,0.0,0.98992,1e-05,2.15117]
[1777031732872,53.16,78192.13,0.0,0.98988,1e-05,2.15833]
[1777031737877,53.16,78191.09,0.0,0.98988,1e-05,2.15881]
[1777031742884,53.16,78194.65,0.0,0.98991,1e-05,2.15404]
[1777031746888,53.15,78201.19,0.0,0.98995,1e-05,2.14605]
[1777031747889,53.15,78209.94,0.0,0.99001,1e-05,2.13596]
[1777031752894,53.15,78213.21,0.0,0.99003,1e-05,2.13178]
[1777031757899,53.15,78216.31,0.0,0.99005,1e-05,2.12783]
[1777031762905,53.15,78217.11,0.0,0.99006,1e-05,2.12651]
[1777031767910,53.14,78214.95,0.0,0.99005,1e-05,2.12855]
[1777031773916,53.14,78214.58,0.0,0.99005,1e-05,2.12847]
[1777031776919,53.14,78229.68,0.0,0.99014,1e-05,2.11117]
[1777031777920,53.14,78237.75,0.0,0.99019,1e-05,2.10205]
[1777031780923,53.14,78232.66,0.0,0.99016,1e-05,2.10763]
[1777031782925,53.14,78239.78,0.0,0.9902,1e-05,2.09955]
[1777031788931,53.14,78236.85,0.0,0.99019,1e-05,2.10266]
[1777031792936,53.14,78228.6,0.0,0.99014,1e-05,2.11058]
[1777031795939,53.14,78222.72,0.0,0.99011,1e-05,2.11706]
[1777031800944,53.14,78220.54,0.0,0.9901,1e-05,2.11919]
[1777031805949,53.13,78218.06,0.0,0.99008,1e-05,2.12166]
[1777031807951,53.13,78224.9,0.0,0.99013,1e-05,2.1138]
[1777031812956,53.13,78224.82,0.0,0.99013,1e-05,2.11361]
[1777031817961,53.13,78224.93,0.0,0.99013,1e-05,2.11321]
[1777031820964,53.13,78231.03,0.0,0.99017,1e-05,2.10619]
[1777031823967,53.13,78239.3,0.0,0.99022,1e-05,2.09678]
[1777031827971,53.13,78244.0,0.0,0.99025,1e-05,2.09143]
[1777031831974,53.13,78249.11,0.0,0.99028,1e-05,2.08567]
[1777031836979,53.13,78247.94,0.0,0.99027,1e-05,2.08696]
[1777031841984,53.13,78246.32,0.0,0.99026,1e-05,2.08872]
[1777031847990,53.13,78246.1,0.0,0.99026,1e-05,2.08889]
[1777031850928,53.13,78245.24,0.0,0.99026,1e-05,2.08979]
[1777031851937,53.13,78235.18,0.0,0.9902,1e-05,2.09984]
[1777031856970,53.13,78236.83,0.0,0.99021,1e-05,2.09785]
[1777031859993,53.13,78237.45,0.0,0.99022,1e-05,2.09709]
[1777031861003,53.13,78243.31,0.0,0.99025,1e-05,2.09051]
[1777031866008,53.13,78242.88,0.0,0.99025,1e-05,2.09091]
[1777031871013,53.13,78242.11,0.0,0.99024,1e-05,2.09168]
[1777031876018,53.13,78242.91,0.0,0.99025,1e-05,2.09071]
[1777031879021,53.13,78248.1,0.0,0.99028,1e-05,2.08487]
[1777031884026,53.13,78254.08,0.0,0.99032,1e-05,2.07819]
[1777031889031,53.13,78256.73,0.0,0.99033,1e-05,2.07529]
[1777031894957,53.13,78257.84,0.0,0.99034,1e-05,2.07414]
[1777031900042,53.13,78264.37,0.0,0.99038,1e-05,2.06698]
[1777031908050,53.13,78266.2,0.0,0.99039,1e-05,2.06519]
[1777031910052,53.13,78271.05,0.0,0.99042,1e-05,2.05989]
[1777031911053,53.13,78279.96,0.0,0.99048,1e-05,2.04894]
[1777031916058,53.13,78278.02,0.0,0.99046,1e-05,2.05158]
[1777031921063,53.14,78269.72,0.0,0.99041,1e-05,2.06206]
[1777031922064,53.14,78264.38,0.0,0.99037,1e-05,2.06821]
[1777031927068,53.14,78264.45,0.0,0.99037,1e-05,2.0691]
[1777031932073,53.15,78264.12,0.0,0.99036,1e-05,2.07087]
[1777031937078,53.16,78264.63,0.0,0.99035,1e-05,2.07146]
[1777031942083,53.16,78264.31,0.0,0.99035,1e-05,2.07297]
[1777031948619,53.17,78264.85,0.0,0.99034,1e-05,2.07375]
[1777031954095,53.17,78265.47,0.0,0.99034,1e-05,2.07443]
[1777031959100,53.18,78265.6,0.0,0.99034,1e-05,2.07518]
[1777031966111,53.19,78264.27,0.0,0.99032,1e-05,2.07843]
[1777031971116,53.19,78263.26,0.0,0.99031,1e-05,2.07944]
[1777031976121,53.2,78264.28,0.0,0.99031,1e-05,2.07938]
[1777031981126,53.2,78263.97,0.0,0.99031,1e-05,2.08059]
[1777031983128,53.2,78257.67,0.0,0.99027,1e-05,2.0876]
[1777031988133,53.2,78260.16,0.0,0.99028,1e-05,2.08477]
[1777031993138,53.2,78260.36,0.0,0.99028,1e-05,2.08451]
[1777031998143,53.2,78261.29,0.0,0.99029,1e-05,2.08345]
[1777032003148,53.2,78263.98,0.0,0.99031,1e-05,2.08043]
[1777032008154,53.2,78267.75,0.0,0.99033,1e-05,2.07627]
[1777032014160,53.2,78266.01,0.0,0.99032,1e-05,2.07824]
[1777032019112,53.2,78276.63,0.0,0.99038,1e-05,2.06647]
[1777032023169,53.2,78269.13,0.0,0.99034,1e-05,2.07478]
[1777032025162,53.2,78264.09,0.0,0.99031,1e-05,2.08036]
[1777032028178,53.2,78271.81,0.0,0.99035,1e-05,2.07174]
[1777032033212,53.2,78272.53,0.0,0.99036,1e-05,2.06972]
[1777032038248,53.2,78269.83,0.0,0.99035,1e-05,2.07267]
[1777032043284,53.2,78269.08,0.0,0.99034,1e-05,2.07348]
[1777032046312,53.2,78265.68,0.0,0.99032,1e-05,2.07721]
[1777032051339,53.2,78264.59,0.0,0.99032,1e-05,2.07836]
[1777032056373,53.2,78263.72,0.0,0.99031,1e-05,2.07923]
[1777032061411,53.2,78264.88,0.0,0.99032,1e-05,2.07787]
[1777032066443,53.2,78268.26,0.0,0.99034,1e-05,2.07404]
[1777032071481,53.2,78265.62,0.0,0.99032,1e-05,2.07696]
[1777032073215,53.2,78260.54,0.0,0.99029,1e-05,2.08261]
[1777032074501,53.2,78258.98,0.0,0.99028,1e-05,2.08432]
[1777032079537,53.2,78254.82,0.0,0.99026,1e-05,2.08885]
[1777032084570,53.2,78254.24,0.0,0.99026,1e-05,2.08937]
[1777032089605,53.2,78256.24,0.0,0.99027,1e-05,2.08702]
[1777032095647,53.2,78255.96,0.0,0.99027,1e-05,2.08602]
[1777032096655,53.2,78247.46,0.0,0.99022,1e-05,2.09551]
[1777032097661,53.2,78246.32,0.0,0.99021,1e-05,2.09675]
[1777032098674,53.2,78252.8,0.0,0.99025,1e-05,2.08946]
[1777032099676,53.2,78251.4,0.0,0.99025,1e-05,2.09101]
[1777032101690,53.2,78264.24,0.0,0.99032,1e-05,2.07664]
[1777032102696,53.2,78269.61,0.0,0.99036,1e-05,2.07068]
[1777032103708,53.2,78269.02,0.0,0.99035,1e-05,2.07135]
[1777032108740,53.2,78272.82,0.0,0.99038,1e-05,2.06722]
[1777032113785,53.2,78273.02,0.0,0.99038,1e-05,2.06711]
[1777032118809,53.2,78272.92,0.0,0.99037,1e-05,2.06733]
[1777032123844,53.2,78275.85,0.0,0.99039,1e-05,2.0642]
[1777032130895,53.2,78274.97,0.0,0.99039,1e-05,2.06537]
[1777032135930,53.2,78267.14,0.0,0.99034,1e-05,2.07418]
[1777032136939,53.2,78267.26,0.0,0.99034,1e-05,2.07406]
[1777032137944,53.2,78260.61,0.0,0.9903,1e-05,2.08146]
[1777032138951,53.2,78258.8,0.0,0.99029,1e-05,2.08348]
[1777032143986,53.2,78268.13,0.0,0.99034,1e-05,2.07304]
[1777032149021,53.2,78264.39,0.0,0.99032,1e-05,2.0772]
[1777032154058,53.2,78263.86,0.0,0.99032,1e-05,2.07655]
[1777032156070,53.2,78270.42,0.0,0.99036,1e-05,2.06925]
[1777032158084,53.2,78272.76,0.0,0.99038,1e-05,2.06666]
[1777032163153,53.2,78270.1,0.0,0.99036,1e-05,2.06964]
[1777032164129,53.2,78318.42,0.0,0.99065,1e-05,2.01663]
[1777032165149,53.2,78343.36,0.0,0.99079,1e-05,1.99031]
[1777032166144,53.2,78340.0,0.0,0.99077,1e-05,1.99407]
[1777032171179,53.21,78337.27,0.0,0.99075,1e-05,1.99768]
[1777032176214,53.21,78338.94,0.0,0.99076,1e-05,1.99654]
[1777032181250,53.21,78338.58,0.0,0.99075,1e-05,1.99758]
[1777032186282,53.22,78340.04,0.0,0.99076,1e-05,1.99678]
[1777032191320,53.22,78340.45,0.0,0.99076,1e-05,1.99685]
[1777032192325,53.22,78335.48,0.0,0.99073,1e-05,2.00245]
[1777032197360,53.22,78341.09,0.0,0.99076,1e-05,1.99699]
[1777032203402,53.23,78339.83,0.0,0.99075,1e-05,1.99908]
[1777032205415,53.23,78330.54,0.0,0.99069,1e-05,2.00932]
[1777032208439,53.23,78322.46,0.0,0.99064,1e-05,2.01836]
[1777032214213,53.23,78321.07,0.0,0.99064,1e-05,2.01912]
[1777032216492,53.23,78309.92,0.0,0.99057,1e-05,2.03146]
[1777032221528,53.23,78311.19,0.0,0.99057,1e-05,2.03036]
[1777032226564,53.23,78309.66,0.0,0.99056,1e-05,2.03231]
[1777032228578,53.23,78301.88,0.0,0.99052,1e-05,2.04092]
[1777032234356,53.24,78303.32,0.0,0.99052,1e-05,2.03962]
[1777032237639,53.24,78307.79,0.0,0.99055,1e-05,2.03489]
[1777032242675,53.24,78306.93,0.0,0.99054,1e-05,2.03611]
[1777032248716,53.24,78307.03,0.0,0.99054,1e-05,2.03635]
[1777032251737,53.24,78301.58,0.0,0.99051,1e-05,2.04249]
[1777032256773,53.24,78305.0,0.0,0.99053,1e-05,2.03899]
[1777032259794,53.24,78307.47,0.0,0.99054,1e-05,2.03646]
[1777032262816,53.24,78302.93,0.0,0.99051,1e-05,2.0416]
[1777032267850,53.24,78299.95,0.0,0.9905,1e-05,2.04511]
[1777032272885,53.25,78298.86,0.0,0.99049,1e-05,2.04533]
[1777032277920,53.25,78299.98,0.0,0.9905,1e-05,2.0443]
[1777032282960,53.25,78291.75,0.0,0.99045,1e-05,2.05352]
[1777032283964,53.25,78291.01,0.0,0.99044,1e-05,2.05435]
[1777032289001,53.25,78289.1,0.0,0.99043,1e-05,2.05655]
[1777032291071,53.25,78279.91,0.0,0.99038,1e-05,2.06671]
[1777032292060,53.25,78264.43,0.0,0.99028,1e-05,2.08391]
[1777032293040,53.25,78256.12,0.0,0.99023,1e-05,2.09309]
[1777032294049,53.25,78260.99,0.0,0.99026,1e-05,2.08761]
[1777032299082,53.26,78253.92,0.0,0.99021,1e-05,2.09717]
[1777032303131,53.28,78266.36,0.0,0.99026,1e-05,2.08759]
[1777032308176,53.3,78267.11,0.0,0.99024,1e-05,2.09114]
[1777032313202,53.36,78268.6,0.0,0.99019,1e-05,2.10167]
[1777032316223,53.44,78261.35,0.0,0.99005,1e-05,2.12759]
[1777032319245,53.45,78253.32,0.0,0.98999,1e-05,2.13912]
[1777032322265,53.46,78246.97,0.0,0.98993,1e-05,2.14871]
[1777032327300,53.48,78249.48,0.0,0.98993,1e-05,2.14977]
[1777032331328,53.62,78253.57,0.0,0.9898,1e-05,2.17435]
[1777032336362,53.79,78253.62,0.0,0.9896,1e-05,2.20981]
[1777032341399,53.86,78251.93,0.0,0.98951,1e-05,2.22706]
[1777032346433,53.88,78250.46,0.0,0.98948,1e-05,2.23201]
[1777032349454,53.89,78256.16,0.0,0.98951,1e-05,2.22733]
[1777032353487,53.93,78261.18,0.0,0.9895,1e-05,2.23004]
[1777032358516,53.94,78259.4,0.0,0.98947,1e-05,2.23535]
[1777032363553,53.96,78258.97,0.0,0.98945,1e-05,2.23905]
[1777032365567,53.96,78267.0,0.0,0.98949,1e-05,2.231]
[1777032370602,53.98,78273.02,0.0,0.98951,1e-05,2.22727]
[1777032375635,53.99,78274.66,0.0,0.98951,1e-05,2.22862]
[1777032380670,54.01,78274.17,0.0,0.98949,1e-05,2.23239]
[1777032383697,54.02,78264.8,0.0,0.98941,1e-05,2.2452]
[1777032387724,54.03,78261.25,0.0,0.98938,1e-05,2.25179]
[1777032392759,54.04,78258.3,0.0,0.98935,1e-05,2.25698]
[1777032395518,54.05,78264.93,0.0,0.98938,1e-05,2.25101]
[1777032399807,54.06,78270.83,0.0,0.98941,1e-05,2.24655]
[1777032405588,54.08,78269.45,0.0,0.98938,1e-05,2.25181]
[1777032410885,54.09,78269.37,0.0,0.98936,1e-05,2.25491]
[1777032415920,54.11,78269.09,0.0,0.98934,1e-05,2.25819]
[1777032420956,54.12,78273.6,0.0,0.98936,1e-05,2.25585]
[1777032424985,54.13,78278.76,0.0,0.98938,1e-05,2.2522]
[1777032430022,54.14,78279.68,0.0,0.98937,1e-05,2.25413]
[1777032435056,54.16,78278.83,0.0,0.98935,1e-05,2.2581]
[1777032440094,54.17,78275.15,0.0,0.98931,1e-05,2.26536]
[1777032445128,54.18,78276.95,0.0,0.9893,1e-05,2.26616]
[1777032450163,54.2,78273.9,0.0,0.98927,1e-05,2.27263]
[1777032455198,54.21,78273.62,0.0,0.98925,1e-05,2.27453]
[1777032461241,54.23,78273.48,0.0,0.98923,1e-05,2.27862]
[1777032466282,54.24,78260.74,0.0,0.98913,1e-05,2.29638]
[1777032469301,54.25,78250.81,0.0,0.98906,1e-05,2.30968]
[1777032471313,54.25,78232.7,0.0,0.98893,1e-05,2.33225]
[1777032477355,54.27,78237.67,0.0,0.98895,1e-05,2.32908]
[1777032479366,54.27,78243.56,0.0,0.98899,1e-05,2.32298]
[1777032484426,54.28,78248.75,0.0,0.98901,1e-05,2.3191]
[1777032485424,54.28,78243.09,0.0,0.98897,1e-05,2.32586]
[1777032490471,54.29,78245.05,0.0,0.98897,1e-05,2.32626]
[1777032495495,54.3,78245.38,0.0,0.98896,1e-05,2.32811]
[1777032496504,54.31,78233.43,0.0,0.98888,1e-05,2.34284]
[1777032501538,54.32,78243.72,0.0,0.98893,1e-05,2.33262]
[1777032504557,54.32,78254.58,0.0,0.989,1e-05,2.32097]
[1777032509593,54.33,78252.31,0.0,0.98897,1e-05,2.32592]
[1777032514627,54.34,78253.57,0.0,0.98897,1e-05,2.32532]
[1777032517649,54.35,78242.7,0.0,0.98889,1e-05,2.3396]
[1777032522684,54.36,78247.05,0.0,0.98891,1e-05,2.33649]
[1777032527720,54.37,78244.13,0.0,0.98888,1e-05,2.34205]
[1777032529734,54.37,78233.31,0.0,0.9888,1e-05,2.35585]
[1777032534769,54.38,78232.71,0.0,0.98879,1e-05,2.35847]
[1777032539807,54.39,78235.67,0.0,0.9888,1e-05,2.35677]
[1777032541822,54.39,78229.0,0.0,0.98875,1e-05,2.36556]
[1777032546854,54.4,78227.62,0.0,0.98873,1e-05,2.369]
[1777032549874,54.4,78222.67,0.0,0.98869,1e-05,2.37604]
[1777032553902,54.41,78226.49,0.0,0.98871,1e-05,2.37236]
[1777032560951,54.42,78227.59,0.0,0.98871,1e-05,2.37348]
[1777032564979,54.42,78233.69,0.0,0.98874,1e-05,2.36749]
[1777032570033,54.43,78239.15,0.0,0.98877,1e-05,2.36271]
[1777032573046,54.44,78244.33,0.0,0.9888,1e-05,2.35627]
[1777032576793,54.44,78259.95,0.0,0.9889,1e-05,2.33903]
[1777032579085,54.45,78250.2,0.0,0.98883,1e-05,2.35152]
[1777032584121,54.46,78253.12,0.0,0.98884,1e-05,2.34993]
[1777032589157,54.47,78253.94,0.0,0.98883,1e-05,2.35085]
[1777032595197,54.48,78258.27,0.0,0.98885,1e-05,2.34794]
[1777032600232,54.48,78259.69,0.0,0.98885,1e-05,2.34813]
[1777032605273,54.49,78262.92,0.0,0.98886,1e-05,2.34613]
[1777032610310,54.5,78265.23,0.0,0.98887,1e-05,2.34524]
[1777032614341,54.51,78279.75,0.0,0.98895,1e-05,2.32941]
[1777032615347,54.51,78279.69,0.0,0.98895,1e-05,2.32988]
[1777032620386,54.52,78280.93,0.0,0.98895,1e-05,2.33041]
[1777032625421,54.53,78284.75,0.0,0.98896,1e-05,2.32791]
[1777032627452,54.53,78296.1,0.0,0.98903,1e-05,2.31528]
[1777032628445,54.54,78294.66,0.0,0.98902,1e-05,2.31742]
[1777032629450,54.54,78301.93,0.0,0.98907,1e-05,2.30926]
[1777032630458,54.54,78296.73,0.0,0.98903,1e-05,2.31586]
[1777032635493,54.54,78301.27,0.0,0.98907,1e-05,2.30898]
[1777032640528,54.53,78308.17,0.0,0.98913,1e-05,2.29834]
[1777032645565,54.52,78308.87,0.0,0.98915,1e-05,2.29508]
[1777032646571,54.51,78316.54,0.0,0.9892,1e-05,2.28561]
[1777032651604,54.5,78318.34,0.0,0.98922,1e-05,2.2812]
[1777032656640,54.49,78315.31,0.0,0.98921,1e-05,2.28243]
[1777032660667,54.48,78312.77,0.0,0.98921,1e-05,2.28351]
[1777032664696,54.47,78318.7,0.0,0.98926,1e-05,2.27469]
[1777032669740,54.46,78315.63,0.0,0.98925,1e-05,2.27596]
[1777032670739,54.46,78302.38,0.0,0.98917,1e-05,2.291]
[1777032675779,54.45,78303.65,0.0,0.98919,1e-05,2.28708]
[1777032676779,54.45,78294.17,0.0,0.98913,1e-05,2.29774]
[1777032680810,54.44,78288.91,0.0,0.9891,1e-05,2.30198]
[1777032684835,54.43,78290.22,0.0,0.98912,1e-05,2.2985]
[1777032686851,54.43,78296.9,0.0,0.98917,1e-05,2.2897]
[1777032691884,54.42,78295.95,0.0,0.98918,1e-05,2.2873]
[1777032696920,54.4,78294.95,0.0,0.98919,1e-05,2.28626]
[1777032701955,54.39,78296.18,0.0,0.98921,1e-05,2.28264]
[1777032706989,54.39,78304.56,0.0,0.98928,1e-05,2.27072]
[1777032712025,54.38,78307.47,0.0,0.98931,1e-05,2.26527]
[1777032717061,54.37,78308.3,0.0,0.98932,1e-05,2.2623]
[1777032722099,54.36,78300.42,0.0,0.98928,1e-05,2.26949]
[1777032727134,54.35,78296.39,0.0,0.98927,1e-05,2.27214]
[1777032728140,54.35,78285.35,0.0,0.9892,1e-05,2.28466]
[1777032732169,54.35,78278.29,0.0,0.98914,1e-05,2.29501]
[1777032737204,54.37,78279.01,0.0,0.98913,1e-05,2.29663]
[1777032738212,54.37,78285.41,0.0,0.98917,1e-05,2.28959]
[1777032743967,54.38,78285.08,0.0,0.98915,1e-05,2.29302]
[1777032749288,54.39,78288.32,0.0,0.98916,1e-05,2.2917]
[1777032754323,54.41,78288.56,0.0,0.98915,1e-05,2.29267]
[1777032757348,54.41,78295.26,0.0,0.98919,1e-05,2.28631]
[1777032758353,54.42,78300.12,0.0,0.98922,1e-05,2.28112]
[1777032763390,54.43,78295.7,0.0,0.98917,1e-05,2.2889]
[1777032768422,54.44,78295.25,0.0,0.98916,1e-05,2.29198]
[1777032773458,54.45,78292.4,0.0,0.98913,1e-05,2.29785]
[1777032774465,54.45,78286.07,0.0,0.98908,1e-05,2.30582]
[1777032775471,54.46,78286.3,0.0,0.98908,1e-05,2.30603]
[1777032780508,54.47,78290.19,0.0,0.98909,1e-05,2.30386]
[1777032785541,54.48,78295.76,0.0,0.98912,1e-05,2.29973]
[1777032787556,54.48,78301.35,0.0,0.98915,1e-05,2.29414]
[1777032788563,54.48,78308.46,0.0,0.9892,1e-05,2.28534]
[1777032789570,54.48,78314.1,0.0,0.98923,1e-05,2.2783]
[1777032790577,54.48,78308.43,0.0,0.9892,1e-05,2.28452]
[1777032791584,54.47,78291.19,0.0,0.98909,1e-05,2.30437]
[1777032792593,54.48,78293.8,0.0,0.9891,1e-05,2.30178]
[1777032794608,54.48,78295.64,0.0,0.98911,1e-05,2.30108]
[1777032801657,54.5,78294.79,0.0,0.98908,1e-05,2.3055]
[1777032802663,54.5,78288.32,0.0,0.98904,1e-05,2.31362]
[1777032810719,54.52,78284.61,0.0,0.98899,1e-05,2.32174]
[1777032814747,54.53,78288.67,0.0,0.98902,1e-05,2.3175]
[1777032819784,54.54,78286.26,0.0,0.98899,1e-05,2.32268]
[1777032824819,54.55,78285.71,0.0,0.98897,1e-05,2.32563]
[1777032829851,54.55,78289.79,0.0,0.98899,1e-05,2.3221]
[1777032831865,54.55,78296.55,0.0,0.98904,1e-05,2.3131]
[1777032836900,54.54,78297.2,0.0,0.98906,1e-05,2.30989]
[1777032841944,54.53,78304.53,0.0,0.98912,1e-05,2.29883]
[1777032847981,54.51,78309.53,0.0,0.98917,1e-05,2.29018]
[1777032853017,54.5,78312.46,0.0,0.9892,1e-05,2.28449]
[1777032858056,54.49,78320.17,0.0,0.98926,1e-05,2.27328]
[1777032863087,54.48,78321.39,0.0,0.98928,1e-05,2.26974]
[1777032868124,54.47,78320.97,0.0,0.98929,1e-05,2.26814]
[1777032873157,54.46,78323.52,0.0,0.98932,1e-05,2.26184]
[1777032874163,54.46,78340.25,0.0,0.98943,1e-05,2.24208]
[1777032879199,54.45,78342.27,0.0,0.98946,1e-05,2.23792]
[1777032884950,54.44,78340.88,0.0,0.98946,1e-05,2.23734]
[1777032889268,54.44,78346.28,0.0,0.9895,1e-05,2.2297]
[1777032895020,54.43,78340.34,0.0,0.98947,1e-05,2.23443]
[1777032900346,54.42,78337.38,0.0,0.98947,1e-05,2.2361]
[1777032905383,54.41,78336.74,0.0,0.98947,1e-05,2.23509]
[1777032910417,54.4,78341.44,0.0,0.98951,1e-05,2.22799]
[1777032915450,54.4,78339.77,0.0,0.98951,1e-05,2.22826]
[1777032921493,54.39,78338.18,0.0,0.98951,1e-05,2.22811]
[1777032925520,54.38,78321.06,0.0,0.98941,1e-05,2.24656]
[1777032926531,54.38,78321.09,0.0,0.98941,1e-05,2.24616]
[1777032930557,54.38,78313.9,0.0,0.98936,1e-05,2.25495]
[1777032931564,54.38,78314.21,0.0,0.98937,1e-05,2.25295]
[1777032936602,54.37,78315.63,0.0,0.98938,1e-05,2.25038]
[1777032940634,54.37,78322.64,0.0,0.98944,1e-05,2.24079]
[1777032945670,54.36,78324.08,0.0,0.98945,1e-05,2.23738]
[1777032946677,54.36,78315.69,0.0,0.9894,1e-05,2.24675]
[1777032947684,54.36,78315.12,0.0,0.9894,1e-05,2.24704]
[1777032951712,54.35,78308.25,0.0,0.98936,1e-05,2.25357]
[1777032952720,54.35,78308.05,0.0,0.98936,1e-05,2.25437]
[1777032958761,54.36,78308.45,0.0,0.98935,1e-05,2.25631]
[1777032963796,54.35,78309.55,0.0,0.98937,1e-05,2.25304]
[1777032965816,54.35,78313.36,0.0,0.9894,1e-05,2.24744]
[1777032970848,54.35,78314.95,0.0,0.98941,1e-05,2.24556]
[1777032975879,54.34,78309.82,0.0,0.98939,1e-05,2.24956]
[1777032982935,54.33,78309.11,0.0,0.9894,1e-05,2.24764]
[1777032987969,54.33,78309.57,0.0,0.9894,1e-05,2.24802]
[1777032994012,54.35,78310.54,0.0,0.98939,1e-05,2.24898]
[1777032996025,54.35,78319.85,0.0,0.98944,1e-05,2.23932]
[1777033001059,54.36,78320.72,0.0,0.98944,1e-05,2.24022]
[1777033006096,54.35,78320.89,0.0,0.98945,1e-05,2.23817]
[1777033011131,54.34,78323.27,0.0,0.98947,1e-05,2.23363]
[1777033012137,54.34,78329.46,0.0,0.98952,1e-05,2.22615]
[1777033017174,54.33,78340.64,0.0,0.9896,1e-05,2.21165]
[1777033018179,54.33,78346.04,0.0,0.98963,1e-05,2.20517]
[1777033023213,54.33,78347.29,0.0,0.98965,1e-05,2.20228]
[1777033028249,54.32,78350.7,0.0,0.98968,1e-05,2.19697]
[1777033033284,54.31,78353.67,0.0,0.9897,1e-05,2.1922]
[1777033038319,54.31,78353.13,0.0,0.98971,1e-05,2.19145]
[1777033043364,54.3,78352.54,0.0,0.98971,1e-05,2.19081]
[1777033046086,54.3,78336.63,0.0,0.98961,1e-05,2.20813]
[1777033051420,54.31,78336.44,0.0,0.98961,1e-05,2.20938]
[1777033053433,54.31,78343.12,0.0,0.98964,1e-05,2.20303]
[1777033058470,54.33,78343.57,0.0,0.98963,1e-05,2.20574]
[1777033063504,54.34,78340.42,0.0,0.98959,1e-05,2.21255]
[1777033066262,54.35,78344.83,0.0,0.98961,1e-05,2.20942]
[1777033069546,54.36,78351.53,0.0,0.98964,1e-05,2.2037]
[1777033074581,54.38,78350.85,0.0,0.98962,1e-05,2.20773]
[1777033080622,54.39,78350.02,0.0,0.98959,1e-05,2.21252]
[1777033086664,54.41,78345.4,0.0,0.98954,1e-05,2.22159]
[1777033092708,54.4,78343.52,0.0,0.98954,1e-05,2.22186]
[1777033097741,54.4,78341.37,0.0,0.98953,1e-05,2.22275]
[1777033104793,54.39,78340.48,0.0,0.98954,1e-05,2.22158]
[1777033109832,54.38,78339.16,0.0,0.98954,1e-05,2.22154]
[1777033115868,54.37,78339.57,0.0,0.98956,1e-05,2.21799]
[1777033120902,54.36,78338.16,0.0,0.98956,1e-05,2.21813]
[1777033125938,54.36,78335.66,0.0,0.98955,1e-05,2.21955]
[1777033130977,54.35,78335.73,0.0,0.98956,1e-05,2.21801]
[1777033136012,54.34,78337.62,0.0,0.98958,1e-05,2.21441]
[1777033141046,54.33,78336.08,0.0,0.98958,1e-05,2.21445]
[1777033146081,54.33,78331.64,0.0,0.98956,1e-05,2.2181]
[1777033151116,54.32,78331.82,0.0,0.98957,1e-05,2.21642]
[1777033156221,54.31,78312.49,0.0,0.98945,1e-05,2.23756]
[1777033157172,54.31,78269.69,0.0,0.98917,1e-05,2.28755]
[1777033158185,54.32,78254.61,0.0,0.98907,1e-05,2.30557]
[1777033159185,54.32,78245.92,0.0,0.98901,1e-05,2.31597]
[1777033160199,54.32,78241.45,0.0,0.98898,1e-05,2.32178]
[1777033161276,54.32,78251.25,0.0,0.98904,1e-05,2.31058]
[1777033162234,54.32,78259.87,0.0,0.9891,1e-05,2.30085]
[1777033163251,54.33,78261.63,0.0,0.98911,1e-05,2.29927]
[1777033167267,54.33,78270.31,0.0,0.98915,1e-05,2.29104]
[1777033169282,54.34,78255.9,0.0,0.98905,1e-05,2.30912]
[1777033170289,54.34,78243.35,0.0,0.98897,1e-05,2.32455]
[1777033171296,54.34,78236.81,0.0,0.98892,1e-05,2.33153]
[1777033172307,54.35,78236.0,0.0,0.98892,1e-05,2.33295]
[1777033173309,54.35,78245.62,0.0,0.98898,1e-05,2.3219]
[1777033174316,54.35,78252.41,0.0,0.98902,1e-05,2.31428]
[1777033175324,54.35,78254.24,0.0,0.98903,1e-05,2.31258]
[1777033180359,54.37,78261.18,0.0,0.98906,1e-05,2.30722]
[1777033185393,54.38,78264.12,0.0,0.98907,1e-05,2.30616]
[1777033190429,54.39,78268.92,0.0,0.98909,1e-05,2.30289]
[1777033192450,54.39,78274.9,0.0,0.98912,1e-05,2.29682]
[1777033194457,54.4,78284.89,0.0,0.98918,1e-05,2.28606]
[1777033199492,54.41,78282.84,0.0,0.98915,1e-05,2.29103]
[1777033201505,54.41,78287.14,0.0,0.98918,1e-05,2.287]
[1777033205536,54.42,78273.05,0.0,0.98907,1e-05,2.30569]
[1777033210570,54.43,78269.83,0.0,0.98904,1e-05,2.31198]
[1777033211576,54.44,78258.52,0.0,0.98896,1e-05,2.32592]
[1777033212585,54.44,78258.86,0.0,0.98896,1e-05,2.32598]
[1777033213590,54.44,78243.08,0.0,0.98885,1e-05,2.34532]
[1777033214597,54.44,78245.31,0.0,0.98886,1e-05,2.34307]
[1777033219634,54.45,78246.95,0.0,0.98886,1e-05,2.34326]
[1777033224671,54.46,78246.76,0.0,0.98885,1e-05,2.34561]
[1777033228696,54.47,78252.05,0.0,0.98888,1e-05,2.34094]
[1777033233737,54.48,78255.69,0.0,0.98889,1e-05,2.33741]
[1777033238767,54.49,78256.42,0.0,0.98889,1e-05,2.33866]
[1777033240781,54.49,78251.2,0.0,0.98885,1e-05,2.34574]
[1777033245815,54.5,78253.91,0.0,0.98886,1e-05,2.34452]
[1777033249843,54.51,78261.12,0.0,0.98889,1e-05,2.33752]
[1777033251858,54.51,78262.01,0.0,0.9889,1e-05,2.3373]
[1777033252865,54.52,78267.3,0.0,0.98893,1e-05,2.3314]
[1777033253872,54.52,78272.82,0.0,0.98896,1e-05,2.32526]
[1777033254879,54.52,78279.97,0.0,0.98901,1e-05,2.31721]
[1777033255886,54.52,78280.7,0.0,0.98901,1e-05,2.3168]
[1777033258907,54.53,78271.47,0.0,0.98894,1e-05,2.32914]
[1777033259914,54.53,78270.45,0.0,0.98893,1e-05,2.3308]
[1777033262949,54.54,78275.64,0.0,0.98896,1e-05,2.32592]
[1777033264961,54.54,78282.06,0.0,0.989,1e-05,2.31919]
[1777033269997,54.55,78277.65,0.0,0.98896,1e-05,2.32666]
[1777033275034,54.56,78280.32,0.0,0.98896,1e-05,2.32569]
[1777033277048,54.56,78282.43,0.0,0.98897,1e-05,2.32407]
[1777033282083,54.57,78283.75,0.0,0.98897,1e-05,2.32473]
[1777033287117,54.58,78280.21,0.0,0.98893,1e-05,2.33114]
[1777033292154,54.59,78272.9,0.0,0.98888,1e-05,2.34072]
[1777033293160,54.6,78269.82,0.0,0.98886,1e-05,2.34482]
[1777033298197,54.61,78265.73,0.0,0.98882,1e-05,2.35176]
[1777033303232,54.61,78270.87,0.0,0.98884,1e-05,2.34762]
[1777033308266,54.62,78273.32,0.0,0.98885,1e-05,2.34675]
[1777033313301,54.63,78273.2,0.0,0.98883,1e-05,2.34893]
[1777033318336,54.64,78274.57,0.0,0.98883,1e-05,2.34932]
[1777033323370,54.65,78277.39,0.0,0.98884,1e-05,2.34797]
[1777033327398,54.66,78285.66,0.0,0.98889,1e-05,2.33972]
[1777033331427,54.67,78278.71,0.0,0.98883,1e-05,2.34969]
[1777033332457,54.67,78273.38,0.0,0.98879,1e-05,2.35648]
[1777033333464,54.67,78238.13,0.0,0.98855,1e-05,2.39907]
[1777033334473,54.67,78219.69,0.0,0.98842,1e-05,2.42224]
[1777033335472,54.67,78239.22,0.0,0.98855,1e-05,2.3987]
[1777033339499,54.68,78248.66,0.0,0.98861,1e-05,2.38854]
[1777033342520,54.68,78244.76,0.0,0.98858,1e-05,2.39424]
[1777033343527,54.69,78237.79,0.0,0.98853,1e-05,2.40302]
[1777033348561,54.69,78236.49,0.0,0.98851,1e-05,2.40612]
[1777033351585,54.7,78243.24,0.0,0.98856,1e-05,2.39748]
[1777033355613,54.7,78252.64,0.0,0.98862,1e-05,2.38731]
[1777033359639,54.71,78257.84,0.0,0.98865,1e-05,2.38233]
[1777033361655,54.71,78263.1,0.0,0.98868,1e-05,2.37665]
[1777033362663,54.71,78274.26,0.0,0.98875,1e-05,2.36358]
[1777033364677,54.72,78263.67,0.0,0.98868,1e-05,2.37703]
[1777033369710,54.72,78261.29,0.0,0.98865,1e-05,2.38161]
[1777033371725,54.73,78255.75,0.0,0.98861,1e-05,2.38897]
[1777033376759,54.73,78256.49,0.0,0.98861,1e-05,2.3897]
[1777033381796,54.74,78258.68,0.0,0.98861,1e-05,2.38864]
[1777033386831,54.75,78255.88,0.0,0.98858,1e-05,2.39365]
[1777033388574,54.75,78266.36,0.0,0.98865,1e-05,2.3816]
[1777033389853,54.75,78267.28,0.0,0.98866,1e-05,2.38082]
[1777033394887,54.77,78268.14,0.0,0.98864,1e-05,2.38444]
[1777033399922,54.78,78268.26,0.0,0.98863,1e-05,2.38595]
[1777033404958,54.79,78267.34,0.0,0.98861,1e-05,2.3887]
[1777033409993,54.8,78268.92,0.0,0.98862,1e-05,2.38843]
[1777033415031,54.8,78273.99,0.0,0.98865,1e-05,2.38261]
[1777033416036,54.8,78276.1,0.0,0.98866,1e-05,2.38041]
[1777033418784,54.81,78282.76,0.0,0.9887,1e-05,2.37342]
[1777033424097,54.82,78288.96,0.0,0.98873,1e-05,2.36772]
[1777033425107,54.82,78297.35,0.0,0.98879,1e-05,2.35802]
[1777033426111,54.82,78301.45,0.0,0.98881,1e-05,2.3535]
[1777033428122,54.82,78307.75,0.0,0.98885,1e-05,2.34677]
[1777033432151,54.83,78312.41,0.0,0.98887,1e-05,2.34282]
[1777033434164,54.84,78317.52,0.0,0.9889,1e-05,2.33757]
[1777033440206,54.85,78314.41,0.0,0.98887,1e-05,2.34376]
[1777033445243,54.86,78321.26,0.0,0.9889,1e-05,2.33769]
[1777033449271,54.86,78332.1,0.0,0.98896,1e-05,2.32655]
[1777033450278,54.87,78332.87,0.0,0.98897,1e-05,2.32608]
[1777033455312,54.88,78333.3,0.0,0.98896,1e-05,2.32775]
[1777033460347,54.89,78337.58,0.0,0.98897,1e-05,2.32483]
[1777033463368,54.89,78347.82,0.0,0.98903,1e-05,2.31403]
[1777033464378,54.9,78348.56,0.0,0.98903,1e-05,2.31403]
[1777033469411,54.91,78347.9,0.0,0.98902,1e-05,2.31697]
[1777033474446,54.92,78350.95,0.0,0.98903,1e-05,2.31424]
[1777033479482,54.93,78351.83,0.0,0.98903,1e-05,2.31534]
[1777033484517,54.94,78355.21,0.0,0.98904,1e-05,2.31347]
[1777033489552,54.95,78355.03,0.0,0.98902,1e-05,2.31578]
[1777033495594,54.96,78354.99,0.0,0.98901,1e-05,2.31831]
[1777033496606,54.96,78361.2,0.0,0.98905,1e-05,2.31143]
[1777033501636,54.97,78350.08,0.0,0.98896,1e-05,2.32661]
[1777033502643,54.97,78333.56,0.0,0.98885,1e-05,2.34654]
[1777033504657,54.97,78338.29,0.0,0.98888,1e-05,2.34167]
[1777033509694,54.98,78334.14,0.0,0.98884,1e-05,2.34847]
[1777033515734,54.99,78336.3,0.0,0.98884,1e-05,2.34815]
[1777033520771,55.0,78335.92,0.0,0.98883,1e-05,2.35044]
[1777033525803,55.01,78337.31,0.0,0.98883,1e-05,2.35059]
[1777033530838,55.02,78341.32,0.0,0.98885,1e-05,2.34763]
[1777033535874,55.03,78342.32,0.0,0.98885,1e-05,2.34692]
[1777033537889,55.03,78328.1,0.0,0.98875,1e-05,2.36455]
[1777033538895,55.03,78328.1,0.0,0.98875,1e-05,2.36488]
[1777033543930,55.04,78328.51,0.0,0.98874,1e-05,2.366]
[1777033547957,55.04,78334.43,0.0,0.98878,1e-05,2.36022]
[1777033549719,55.05,78339.61,0.0,0.98881,1e-05,2.35474]
[1777033555015,55.06,78339.4,0.0,0.9888,1e-05,2.3567]
[1777033560043,55.06,78340.84,0.0,0.9888,1e-05,2.35669]
[1777033565076,55.07,78342.94,0.0,0.9888,1e-05,2.35589]
[1777033570112,55.08,78342.52,0.0,0.98879,1e-05,2.35807]
[1777033575147,55.09,78342.99,0.0,0.98878,1e-05,2.35916]
[1777033580181,55.09,78342.94,0.0,0.98877,1e-05,2.36084]
[1777033585219,55.1,78341.34,0.0,0.98876,1e-05,2.36434]
[1777033589251,55.11,78318.53,0.0,0.9886,1e-05,2.39292]
[1777033590265,55.11,78317.67,0.0,0.98859,1e-05,2.39422]
[1777033594294,55.11,78323.05,0.0,0.98862,1e-05,2.38752]
[1777033599336,55.13,78325.18,0.0,0.98862,1e-05,2.38795]
[1777033604369,55.14,78328.0,0.0,0.98862,1e-05,2.38862]
[1777033609463,55.16,78331.38,0.0,0.98862,1e-05,2.38861]
[1777033614495,55.18,78332.18,0.0,0.9886,1e-05,2.39168]
[1777033619531,55.2,78331.09,0.0,0.98857,1e-05,2.397]
[1777033624566,55.21,78332.12,0.0,0.98857,1e-05,2.39838]
[1777033629601,55.23,78330.88,0.0,0.98854,1e-05,2.40384]
[1777033634636,55.25,78331.48,0.0,0.98852,1e-05,2.40706]
[1777033640678,55.27,78329.68,0.0,0.98848,1e-05,2.4139]
[1777033646719,55.29,78331.23,0.0,0.98847,1e-05,2.41668]
[1777033651758,55.31,78330.17,0.0,0.98844,1e-05,2.42047]
[1777033656802,55.32,78321.46,0.0,0.98836,1e-05,2.43483]
[1777033661828,55.34,78319.83,0.0,0.98833,1e-05,2.4405]
[1777033664849,55.35,78304.1,0.0,0.98821,1e-05,2.4619]
[1777033665855,55.35,78298.85,0.0,0.98817,1e-05,2.46903]
[1777033670891,55.37,78297.85,0.0,0.98814,1e-05,2.47368]
[1777033677941,55.39,78297.24,0.0,0.98811,1e-05,2.47915]
[1777033681971,55.4,78282.83,0.0,0.988,1e-05,2.49959]
[1777033687005,55.42,78279.42,0.0,0.98796,1e-05,2.50698]
[1777033689020,55.42,78272.34,0.0,0.9879,1e-05,2.51704]
[1777033693049,55.43,78267.04,0.0,0.98785,1e-05,2.52606]
[1777033698082,55.45,78263.9,0.0,0.98781,1e-05,2.53294]
[1777033704124,55.46,78264.39,0.0,0.98779,1e-05,2.53585]
[1777033709160,55.47,78262.1,0.0,0.98776,1e-05,2.54163]
[1777033718223,55.5,78263.16,0.0,0.98775,1e-05,2.54415]
[1777033723259,55.51,78261.3,0.0,0.98772,1e-05,2.54937]
[1777033728294,55.52,78260.72,0.0,0.9877,1e-05,2.55296]
[1777033733329,55.54,78263.53,0.0,0.9877,1e-05,2.55228]
[1777033737357,55.55,78261.16,0.0,0.98767,1e-05,2.55751]
[1777033742391,55.56,78265.53,0.0,0.98769,1e-05,2.55473]
[1777033747429,55.57,78272.26,0.0,0.98772,1e-05,2.54898]
[1777033753471,55.58,78274.75,0.0,0.98772,1e-05,2.54911]
[1777033758508,55.6,78278.84,0.0,0.98774,1e-05,2.54666]
[1777033760521,55.6,78285.16,0.0,0.98777,1e-05,2.53983]
[1777033765555,55.61,78285.16,0.0,0.98776,1e-05,2.54258]
[1777033770590,55.63,78291.06,0.0,0.98779,1e-05,2.53793]
[1777033771272,55.63,78291.0,0.0,0.98779,1e-05,2.53719]
[1777033778646,55.64,78290.66,0.0,0.98777,1e-05,2.54151]
[1777033783683,55.66,78291.79,0.0,0.98775,1e-05,2.54344]
[1777033788717,55.67,78291.4,0.0,0.98774,1e-05,2.5467]
[1777033793752,55.68,78289.35,0.0,0.98771,1e-05,2.55201]
[1777033799795,55.7,78289.3,0.0,0.98769,1e-05,2.55532]
[1777033804830,55.71,78291.49,0.0,0.98769,1e-05,2.55528]
[1777033809864,55.72,78291.56,0.0,0.98767,1e-05,2.55786]
[1777033814900,55.73,78292.96,0.0,0.98767,1e-05,2.55874]
[1777033816916,55.74,78287.28,0.0,0.98762,1e-05,2.56692]
[1777033817926,55.74,78275.73,0.0,0.98754,1e-05,2.58199]
[1777033822956,55.75,78272.87,0.0,0.9875,1e-05,2.588]
[1777033827995,55.76,78271.72,0.0,0.98748,1e-05,2.5918]
[1777033830010,55.77,78260.0,0.0,0.98739,1e-05,2.60761]
[1777033835041,55.78,78259.4,0.0,0.98738,1e-05,2.60917]
[1777033837055,55.78,78254.1,0.0,0.98734,1e-05,2.61681]
[1777033838065,55.78,78260.17,0.0,0.98738,1e-05,2.6095]
[1777033843097,55.79,78259.3,0.0,0.98736,1e-05,2.61285]
[1777033848132,55.8,78257.7,0.0,0.98734,1e-05,2.6171]
[1777033853167,55.81,78262.15,0.0,0.98736,1e-05,2.61362]
[1777033858201,55.82,78263.53,0.0,0.98735,1e-05,2.61402]
[1777033860215,55.82,78271.77,0.0,0.98741,1e-05,2.6044]
[1777033861222,55.83,78279.03,0.0,0.98746,1e-05,2.59563]
[1777033865251,55.83,78286.88,0.0,0.98751,1e-05,2.58753]
[1777033869279,55.84,78291.19,0.0,0.98753,1e-05,2.58395]
[1777033874316,55.85,78291.84,0.0,0.98752,1e-05,2.58546]
[1777033878342,55.86,78282.5,0.0,0.98744,1e-05,2.59913]
[1777033879348,55.86,78280.38,0.0,0.98742,1e-05,2.60227]
[1777033884387,55.87,78278.45,0.0,0.9874,1e-05,2.60688]
[1777033889418,55.88,78278.88,0.0,0.98739,1e-05,2.60847]
[1777033894453,55.89,78279.45,0.0,0.98739,1e-05,2.60846]
[1777033899489,55.9,78280.08,0.0,0.98738,1e-05,2.60976]
[1777033904525,55.91,78286.85,0.0,0.98742,1e-05,2.60322]
[1777033905532,55.91,78286.28,0.0,0.98741,1e-05,2.60437]
[1777033910566,55.92,78283.92,0.0,0.98738,1e-05,2.60948]
[1777033915604,55.93,78283.85,0.0,0.98737,1e-05,2.61166]
[1777033918626,55.93,78278.13,0.0,0.98732,1e-05,2.62017]
[1777033923660,55.94,78272.62,0.0,0.98727,1e-05,2.62921]
[1777033925674,55.95,78267.57,0.0,0.98723,1e-05,2.63645]
[1777033928695,55.95,78261.25,0.0,0.98718,1e-05,2.64569]
[1777033929702,55.95,78255.32,0.0,0.98713,1e-05,2.65368]
[1777033930709,55.95,78255.01,0.0,0.98713,1e-05,2.65443]
[1777033935744,55.96,78251.41,0.0,0.98709,1e-05,2.66077]
[1777033940779,55.97,78251.34,0.0,0.98708,1e-05,2.66252]
[1777033945814,55.98,78248.76,0.0,0.98705,1e-05,2.66751]
[1777033950849,55.98,78252.18,0.0,0.98707,1e-05,2.6647]
[1777033955884,55.99,78247.13,0.0,0.98703,1e-05,2.67143]
[1777033956890,55.99,78252.27,0.0,0.98706,1e-05,2.66509]
[1777033957897,55.99,78253.74,0.0,0.98707,1e-05,2.66384]
[1777033962933,56.0,78254.16,0.0,0.98707,1e-05,2.66491]
[1777033967969,56.01,78256.45,0.0,0.98707,1e-05,2.66357]
[1777033973004,56.02,78256.04,0.0,0.98706,1e-05,2.66569]
[1777033978042,56.02,78257.35,0.0,0.98706,1e-05,2.66559]
[1777033983074,56.03,78256.36,0.0,0.98705,1e-05,2.66843]
[1777033987101,56.03,78264.67,0.0,0.9871,1e-05,2.65897]
[1777033988109,56.04,78275.28,0.0,0.98718,1e-05,2.64567]
[1777033993146,56.04,78287.51,0.0,0.98726,1e-05,2.63065]
[1777033998179,56.04,78288.65,0.0,0.98727,1e-05,2.62941]
[1777034003214,56.04,78280.85,0.0,0.98721,1e-05,2.63956]
[1777034008248,56.05,78276.34,0.0,0.98717,1e-05,2.6471]
[1777034013284,56.05,78274.31,0.0,0.98715,1e-05,2.64948]
[1777034018318,56.06,78270.64,0.0,0.98712,1e-05,2.65592]
[1777034023356,56.07,78261.21,0.0,0.98704,1e-05,2.66975]
[1777034027381,56.07,78267.33,0.0,0.98708,1e-05,2.66311]
[1777034029395,56.08,78260.0,0.0,0.98702,1e-05,2.67322]
[1777034034432,56.08,78252.49,0.0,0.98695,1e-05,2.6845]
[1777034039467,56.08,78254.49,0.0,0.98697,1e-05,2.68114]
[1777034044500,56.09,78258.19,0.0,0.98699,1e-05,2.67785]
[1777034049537,56.09,78255.06,0.0,0.98696,1e-05,2.68339]
[1777034054571,56.1,78256.89,0.0,0.98697,1e-05,2.68246]
[1777034059613,56.11,78254.5,0.0,0.98694,1e-05,2.68698]
[1777034063322,56.11,78250.84,0.0,0.98691,1e-05,2.69282]
[1777034068685,56.12,78246.05,0.0,0.98686,1e-05,2.70037]
[1777034073712,56.12,78247.31,0.0,0.98687,1e-05,2.69854]
[1777034078759,56.13,78242.48,0.0,0.98683,1e-05,2.70605]
[1777034080773,56.13,78235.74,0.0,0.98678,1e-05,2.7153]
[1777034081779,56.13,78225.9,0.0,0.9867,1e-05,2.72841]
[1777034083467,56.13,78222.89,0.0,0.98667,1e-05,2.73274]
[1777034088825,56.13,78225.3,0.0,0.98669,1e-05,2.73048]
[1777034093860,56.14,78225.94,0.0,0.98669,1e-05,2.73056]
[1777034095874,56.14,78231.03,0.0,0.98672,1e-05,2.72425]
[1777034100909,56.14,78234.52,0.0,0.98674,1e-05,2.72066]
[1777034105945,56.14,78233.41,0.0,0.98675,1e-05,2.7203]
[1777034110979,56.13,78232.11,0.0,0.98675,1e-05,2.7202]
[1777034112993,56.13,78223.32,0.0,0.98668,1e-05,2.73103]
[1777034118030,56.12,78221.72,0.0,0.98668,1e-05,2.73128]
[1777034123064,56.11,78224.69,0.0,0.98672,1e-05,2.72557]
[1777034124072,56.11,78232.22,0.0,0.98677,1e-05,2.71535]
[1777034125080,56.11,78230.88,0.0,0.98677,1e-05,2.71678]
[1777034130113,56.1,78229.74,0.0,0.98677,1e-05,2.71633]
[1777034135148,56.09,78228.29,0.0,0.98677,1e-05,2.71521]
[1777034140187,56.09,78230.59,0.0,0.9868,1e-05,2.71066]
[1777034145221,56.08,78237.05,0.0,0.98686,1e-05,2.70077]
[1777034150255,56.07,78240.99,0.0,0.98689,1e-05,2.69428]
[1777034151263,56.07,78249.52,0.0,0.98696,1e-05,2.68294]
[1777034156297,56.07,78250.73,0.0,0.98697,1e-05,2.68014]
[1777034160333,56.06,78262.78,0.0,0.98707,1e-05,2.6636]
[1777034163359,56.06,78271.13,0.0,0.98713,1e-05,2.65243]
[1777034164361,56.06,78277.63,0.0,0.98718,1e-05,2.64369]
[1777034166384,56.06,78268.16,0.0,0.98712,1e-05,2.65547]
[1777034171411,56.05,78267.99,0.0,0.98712,1e-05,2.65468]
[1777034176445,56.05,78261.6,0.0,0.98708,1e-05,2.66191]
[1777034181480,56.04,78263.24,0.0,0.9871,1e-05,2.65877]
[1777034186515,56.04,78265.63,0.0,0.98712,1e-05,2.65466]
[1777034191550,56.04,78266.79,0.0,0.98714,1e-05,2.65073]
[1777034196584,56.03,78270.99,0.0,0.98718,1e-05,2.64434]
[1777034201632,56.03,78246.26,0.0,0.987,1e-05,2.67524]
[1777034202638,56.03,78247.08,0.0,0.98701,1e-05,2.67392]
[1777034207673,56.02,78246.33,0.0,0.98701,1e-05,2.67367]
[1777034212709,56.01,78254.48,0.0,0.98708,1e-05,2.66195]
[1777034214389,56.01,78258.6,0.0,0.98711,1e-05,2.65621]
[1777034219759,56.01,78257.66,0.0,0.98711,1e-05,2.65638]
[1777034224795,56.0,78255.57,0.0,0.9871,1e-05,2.65799]
[1777034225801,56.0,78246.96,0.0,0.98704,1e-05,2.66889]
[1777034226812,56.0,78246.5,0.0,0.98703,1e-05,2.66925]
[1777034231846,56.0,78239.12,0.0,0.98699,1e-05,2.67758]
[1777034234529,55.99,78229.03,0.0,0.98691,1e-05,2.68992]
[1777034236879,55.99,78222.15,0.0,0.98687,1e-05,2.69835]
[1777034241915,55.98,78224.37,0.0,0.98689,1e-05,2.69406]
[1777034246950,55.98,78223.36,0.0,0.98689,1e-05,2.69404]
[1777034248965,55.98,78217.59,0.0,0.98685,1e-05,2.70103]
[1777034249970,55.98,78205.27,0.0,0.98676,1e-05,2.7169]
[1777034250978,55.97,78199.23,0.0,0.98671,1e-05,2.72454]
[1777034251985,55.97,78199.6,0.0,0.98672,1e-05,2.72229]
[1777034257027,55.97,78196.16,0.0,0.98671,1e-05,2.72521]
[1777034262060,55.96,78195.6,0.0,0.98671,1e-05,2.72429]
[1777034265096,55.95,78208.31,0.0,0.98681,1e-05,2.7066]
[1777034266101,55.95,78216.71,0.0,0.98688,1e-05,2.69531]
[1777034267109,55.95,78214.84,0.0,0.98687,1e-05,2.69701]
[1777034272143,55.93,78214.47,0.0,0.98689,1e-05,2.69383]
[1777034277179,55.92,78216.84,0.0,0.98693,1e-05,2.68709]
[1777034282213,55.9,78214.9,0.0,0.98693,1e-05,2.68602]
[1777034287252,55.89,78210.87,0.0,0.98692,1e-05,2.68772]
[1777034292290,55.87,78209.67,0.0,0.98694,1e-05,2.68501]
[1777034297324,55.85,78201.79,0.0,0.9869,1e-05,2.69176]
[1777034302356,55.84,78200.7,0.0,0.98691,1e-05,2.68964]
[1777034305378,55.83,78191.69,0.0,0.98685,1e-05,2.69929]
[1777034308399,55.82,78186.55,0.0,0.98683,1e-05,2.70384]
[1777034313432,55.82,78183.47,0.0,0.98681,1e-05,2.70585]
[1777034319474,55.82,78180.97,0.0,0.98678,1e-05,2.71087]
[1777034324510,55.83,78184.72,0.0,0.9868,1e-05,2.70739]
[1777034326524,55.83,78193.14,0.0,0.98687,1e-05,2.69695]
[1777034329545,55.84,78198.91,0.0,0.9869,1e-05,2.69034]
[1777034333572,55.84,78204.08,0.0,0.98694,1e-05,2.68489]
[1777034338609,55.85,78206.86,0.0,0.98695,1e-05,2.68291]
[1777034343644,55.86,78207.0,0.0,0.98694,1e-05,2.68434]
[1777034348678,55.86,78206.88,0.0,0.98693,1e-05,2.68607]
[1777034354720,55.87,78206.38,0.0,0.98691,1e-05,2.68859]
[1777034357741,55.88,78199.81,0.0,0.98686,1e-05,2.69807]
[1777034359755,55.88,78204.83,0.0,0.98689,1e-05,2.69208]
[1777034364790,55.88,78205.61,0.0,0.98689,1e-05,2.69254]
[1777034370834,55.89,78205.78,0.0,0.98688,1e-05,2.69406]
[1777034372847,55.89,78212.87,0.0,0.98694,1e-05,2.68396]
[1777034378888,55.88,78214.26,0.0,0.98697,1e-05,2.67892]
[1777034385582,55.89,78212.29,0.0,0.98694,1e-05,2.68367]
[1777034390974,55.9,78212.69,0.0,0.98694,1e-05,2.68469]
[1777034396011,55.9,78212.66,0.0,0.98693,1e-05,2.68627]
[1777034401048,55.9,78211.52,0.0,0.98692,1e-05,2.68728]
[1777034403061,55.9,78224.58,0.0,0.98703,1e-05,2.6689]
[1777034404068,55.89,78236.24,0.0,0.98712,1e-05,2.65314]
[1777034405722,55.89,78236.74,0.0,0.98713,1e-05,2.65122]
[1777034409103,55.88,78244.04,0.0,0.98719,1e-05,2.6399]
[1777034414138,55.88,78250.58,0.0,0.98724,1e-05,2.63244]
[1777034419175,55.89,78253.83,0.0,0.98725,1e-05,2.63024]
[1777034424214,55.9,78259.31,0.0,0.98728,1e-05,2.62519]
[1777034432270,55.91,78260.28,0.0,0.98728,1e-05,2.62574]
[1777034446003,55.94,78261.34,0.0,0.98725,1e-05,2.6299]
[1777034455437,55.95,78261.41,0.0,0.98723,1e-05,2.63335]
[1777034465501,55.97,78260.32,0.0,0.9872,1e-05,2.63903]
[1777034466511,55.97,78254.19,0.0,0.98715,1e-05,2.64729]
[1777034471547,55.98,78254.34,0.0,0.98714,1e-05,2.64905]
[1777034476581,56.01,78257.69,0.0,0.98714,1e-05,2.65024]
[1777034481616,56.09,78254.6,0.0,0.98701,1e-05,2.67279]
[1777034484636,56.13,78262.24,0.0,0.98701,1e-05,2.67348]
[1777034489672,56.21,78265.26,0.0,0.98694,1e-05,2.68621]
[1777034494707,56.27,78263.74,0.0,0.98684,1e-05,2.70226]
[1777034499746,56.33,78258.11,0.0,0.98672,1e-05,2.72354]
[1777034500749,56.34,78249.84,0.0,0.98665,1e-05,2.73678]
[1777034505783,56.37,78248.37,0.0,0.98659,1e-05,2.74604]
[1777034510819,56.39,78246.48,0.0,0.98656,1e-05,2.75154]
[1777034515854,56.39,78246.45,0.0,0.98656,1e-05,2.75265]
[1777034520890,56.4,78245.28,0.0,0.98654,1e-05,2.75526]
[1777034523918,56.4,78251.25,0.0,0.98658,1e-05,2.74805]
[1777034525928,56.4,78257.38,0.0,0.98663,1e-05,2.74048]
[1777034530963,56.41,78258.34,0.0,0.98663,1e-05,2.74042]
[1777034536635,56.41,78259.17,0.0,0.98663,1e-05,2.74073]
[1777034542055,56.42,78259.88,0.0,0.98663,1e-05,2.74096]
[1777034547078,56.42,78259.11,0.0,0.98661,1e-05,2.74311]
[1777034552113,56.46,78257.91,0.0,0.98656,1e-05,2.75202]
[1777034557148,56.5,78259.0,0.0,0.98651,1e-05,2.76056]
[1777034562182,56.51,78259.12,0.0,0.9865,1e-05,2.76302]
[1777034567218,56.52,78259.43,0.0,0.9865,1e-05,2.76353]
[1777034572253,56.52,78259.4,0.0,0.98649,1e-05,2.76447]
[1777034576916,56.53,78270.95,0.0,0.98657,1e-05,2.75018]
[1777034579304,56.53,78276.33,0.0,0.98661,1e-05,2.74354]
[1777034584339,56.53,78278.19,0.0,0.98662,1e-05,2.74217]
[1777034585345,56.53,78269.04,0.0,0.98655,1e-05,2.75439]
[1777034586985,56.54,78267.97,0.0,0.98654,1e-05,2.75617]
[1777034592395,56.54,78269.02,0.0,0.98654,1e-05,2.7557]
[1777034594410,56.54,78277.38,0.0,0.9866,1e-05,2.74509]
[1777034595416,56.54,78281.07,0.0,0.98663,1e-05,2.74045]
[1777034598438,56.54,78284.75,0.0,0.98666,1e-05,2.73625]
[1777034603473,56.55,78285.35,0.0,0.98665,1e-05,2.73652]
[1777034608508,56.55,78285.88,0.0,0.98665,1e-05,2.73689]
[1777034613542,56.56,78283.65,0.0,0.98664,1e-05,2.73941]
[1777034618580,56.56,78282.78,0.0,0.98662,1e-05,2.74159]
[1777034623613,56.57,78281.52,0.0,0.98661,1e-05,2.74425]
[1777034628650,56.57,78264.2,0.0,0.98647,1e-05,2.76797]
[1777034629655,56.57,78261.64,0.0,0.98645,1e-05,2.7715]
[1777034631669,56.57,78256.25,0.0,0.98641,1e-05,2.7789]
[1777034635697,56.58,78254.54,0.0,0.98639,1e-05,2.78179]
[1777034637711,56.58,78247.87,0.0,0.98634,1e-05,2.79086]
[1777034638718,56.58,78241.6,0.0,0.98629,1e-05,2.79928]
[1777034643756,56.58,78241.62,0.0,0.98629,1e-05,2.79967]
[1777034645767,56.58,78236.76,0.0,0.98625,1e-05,2.80629]
[1777034650804,56.58,78236.68,0.0,0.98625,1e-05,2.8067]
[1777034655840,56.58,78240.48,0.0,0.98627,1e-05,2.80195]
[1777034660875,56.58,78231.85,0.0,0.9862,1e-05,2.8137]
[1777034661882,56.58,78219.61,0.0,0.98611,1e-05,2.83014]
[1777034664902,56.58,78213.65,0.0,0.98606,1e-05,2.83815]
[1777034669937,56.58,78214.15,0.0,0.98607,1e-05,2.83747]
[1777034674977,56.58,78207.52,0.0,0.98602,1e-05,2.8449]
[1777034675980,56.58,78195.77,0.0,0.98593,1e-05,2.86074]
[1777034681018,56.58,78201.28,0.0,0.98597,1e-05,2.8531]
[1777034688066,56.58,78202.03,0.0,0.98598,1e-05,2.85183]
[1777034690082,56.58,78212.72,0.0,0.98606,1e-05,2.83739]
[1777034695127,56.58,78208.86,0.0,0.98603,1e-05,2.84255]
[1777034700151,56.58,78206.29,0.0,0.98601,1e-05,2.84591]
[1777034702164,56.58,78212.52,0.0,0.98606,1e-05,2.83747]
[1777034707835,56.58,78207.81,0.0,0.98603,1e-05,2.84371]
[1777034711226,56.58,78202.79,0.0,0.98599,1e-05,2.85042]
[1777034713241,56.58,78201.24,0.0,0.98598,1e-05,2.85245]
[1777034718275,56.58,78204.54,0.0,0.986,1e-05,2.84783]
[1777034720290,56.58,78210.89,0.0,0.98605,1e-05,2.83922]
[1777034725328,56.58,78209.91,0.0,0.98605,1e-05,2.84046]
[1777034730361,56.58,78208.49,0.0,0.98604,1e-05,2.84228]
[1777034735398,56.58,78208.84,0.0,0.98605,1e-05,2.84023]
[1777034736402,56.58,78218.08,0.0,0.98612,1e-05,2.82779]
[1777034738047,56.58,78221.82,0.0,0.98615,1e-05,2.8228]
[1777034743450,56.58,78219.78,0.0,0.98613,1e-05,2.8261]
[1777034748487,56.58,78219.99,0.0,0.98613,1e-05,2.8259]
[1777034753521,56.58,78220.79,0.0,0.98614,1e-05,2.82491]
[1777034758557,56.58,78220.56,0.0,0.98613,1e-05,2.82533]
[1777034763595,56.58,78224.63,0.0,0.98616,1e-05,2.82]
[1777034768630,56.58,78223.76,0.0,0.98616,1e-05,2.82135]
[1777034774673,56.58,78225.51,0.0,0.98617,1e-05,2.81923]
[1777034776686,56.58,78234.55,0.0,0.98624,1e-05,2.80724]
[1777034777692,56.59,78236.32,0.0,0.98625,1e-05,2.80551]
[1777034782728,56.59,78236.23,0.0,0.98624,1e-05,2.80723]
[1777034787765,56.59,78240.71,0.0,0.98627,1e-05,2.80163]
[1777034790786,56.61,78246.15,0.0,0.9863,1e-05,2.79701]
[1777034795823,56.61,78246.41,0.0,0.9863,1e-05,2.79662]
[1777034800856,56.61,78249.68,0.0,0.98632,1e-05,2.79278]
[1777034807907,56.62,78250.08,0.0,0.98632,1e-05,2.79298]
[1777034810927,56.62,78255.91,0.0,0.98637,1e-05,2.78558]
[1777034816969,56.62,78256.28,0.0,0.98636,1e-05,2.78579]
[1777034822004,56.62,78257.38,0.0,0.98637,1e-05,2.78487]
[1777034823011,56.62,78263.28,0.0,0.98641,1e-05,2.77719]
[1777034828047,56.63,78266.36,0.0,0.98643,1e-05,2.77369]
[1777034830062,56.63,78261.54,0.0,0.9864,1e-05,2.78026]
[1777034835097,56.63,78261.26,0.0,0.98639,1e-05,2.78109]
[1777034840132,56.63,78262.51,0.0,0.9864,1e-05,2.77989]
[1777034845167,56.63,78266.11,0.0,0.98642,1e-05,2.77561]
[1777034850202,56.64,78267.47,0.0,0.98643,1e-05,2.77428]
[1777034855237,56.64,78270.54,0.0,0.98646,1e-05,2.76924]
[1777034860271,56.64,78274.55,0.0,0.98649,1e-05,2.76442]
[1777034866315,56.64,78280.88,0.0,0.98653,1e-05,2.75668]
[1777034871359,56.64,78282.0,0.0,0.98654,1e-05,2.75572]
[1777034873363,56.65,78296.95,0.0,0.98665,1e-05,2.73636]
[1777034874371,56.65,78297.55,0.0,0.98665,1e-05,2.73571]
[1777034879042,56.65,78285.22,0.0,0.98656,1e-05,2.75252]
[1777034880415,56.65,78285.18,0.0,0.98656,1e-05,2.7527]
[1777034883434,56.65,78279.44,0.0,0.98651,1e-05,2.76058]
[1777034889112,56.65,78273.78,0.0,0.98646,1e-05,2.76863]
[1777034891494,56.65,78269.62,0.0,0.98643,1e-05,2.77429]
[1777034893505,56.65,78252.99,0.0,0.9863,1e-05,2.79645]
[1777034894512,56.65,78256.39,0.0,0.98633,1e-05,2.79199]
[1777034897533,56.66,78256.36,0.0,0.98633,1e-05,2.79219]
[1777034902572,56.66,78256.48,0.0,0.98633,1e-05,2.79234]
[1777034907603,56.66,78260.57,0.0,0.98635,1e-05,2.78726]
[1777034912637,56.66,78258.36,0.0,0.98634,1e-05,2.78909]
[1777034917673,56.66,78257.59,0.0,0.98633,1e-05,2.79051]
[1777034922710,56.66,78256.47,0.0,0.98632,1e-05,2.79241]
[1777034925732,56.66,78262.39,0.0,0.98637,1e-05,2.78483]
[1777034930775,56.67,78264.32,0.0,0.98638,1e-05,2.78274]
[1777034935805,56.67,78269.86,0.0,0.98642,1e-05,2.77585]
[1777034937824,56.67,78276.9,0.0,0.98647,1e-05,2.76676]
[1777034939831,56.67,78271.22,0.0,0.98643,1e-05,2.77446]
[1777034941845,56.67,78269.52,0.0,0.98641,1e-05,2.77688]
[1777034945872,56.67,78264.37,0.0,0.98637,1e-05,2.78401]
[1777034950907,56.67,78263.93,0.0,0.98637,1e-05,2.78495]
[1777034952920,56.67,78258.26,0.0,0.98632,1e-05,2.79261]
[1777034953933,56.67,78255.35,0.0,0.9863,1e-05,2.79653]
[1777034955946,56.68,78242.29,0.0,0.9862,1e-05,2.81401]
[1777034956952,56.68,78238.63,0.0,0.98617,1e-05,2.81892]
[1777034958966,56.68,78235.04,0.0,0.98614,1e-05,2.82374]
[1777034960981,56.68,78210.33,0.0,0.98595,1e-05,2.85697]
[1777034961989,56.68,78210.33,0.0,0.98595,1e-05,2.85693]
[1777034965012,56.67,78209.33,0.0,0.98594,1e-05,2.85812]
[1777034968031,56.67,78194.23,0.0,0.98582,1e-05,2.87843]
[1777034969038,56.67,78192.68,0.0,0.98581,1e-05,2.88045]
[1777034974073,56.67,78190.79,0.0,0.9858,1e-05,2.88109]
[1777034976088,56.67,78182.1,0.0,0.98573,1e-05,2.89276]
[1777034977096,56.67,78175.67,0.0,0.98568,1e-05,2.90143]
[1777034978101,56.67,78172.58,0.0,0.98566,1e-05,2.90554]
[1777034982131,56.67,78154.61,0.0,0.98552,1e-05,2.92971]
[1777034983141,56.67,78158.73,0.0,0.98555,1e-05,2.92387]
[1777034985151,56.67,78157.27,0.0,0.98554,1e-05,2.92557]
[1777034990185,56.66,78158.74,0.0,0.98556,1e-05,2.9226]
[1777034995221,56.66,78153.78,0.0,0.98552,1e-05,2.92864]
[1777034996232,56.66,78146.81,0.0,0.98547,1e-05,2.93808]
[1777035001264,56.65,78151.77,0.0,0.98551,1e-05,2.93036]
[1777035005312,56.65,78133.77,0.0,0.98537,1e-05,2.95478]
[1777035006305,56.65,78120.08,0.0,0.98526,1e-05,2.97364]
[1777035007312,56.65,78110.42,0.0,0.98518,1e-05,2.98666]
[1777035011340,56.64,78101.13,0.0,0.98511,1e-05,2.99863]
[1777035012347,56.64,78107.89,0.0,0.98517,1e-05,2.98888]
[1777035013355,56.64,78115.56,0.0,0.98523,1e-05,2.9779]
[1777035018389,56.64,78115.15,0.0,0.98523,1e-05,2.97723]
[1777035023436,56.63,78115.02,0.0,0.98524,1e-05,2.97623]
[1777035025440,56.63,78106.57,0.0,0.98517,1e-05,2.98756]
[1777035026447,56.63,78100.01,0.0,0.98512,1e-05,2.9965]
[1777035031481,56.62,78102.73,0.0,0.98516,1e-05,2.98984]
[1777035036517,56.62,78099.26,0.0,0.98514,1e-05,2.99344]
[1777035038532,56.62,78093.76,0.0,0.98509,1e-05,3.00067]
[1777035043565,56.61,78094.24,0.0,0.9851,1e-05,2.99869]
[1777035048600,56.61,78092.86,0.0,0.9851,1e-05,2.99936]
[1777035052629,56.6,78097.91,0.0,0.98515,1e-05,2.99128]
[1777035055650,56.6,78103.42,0.0,0.9852,1e-05,2.98288]
[1777035060322,56.6,78119.22,0.0,0.98533,1e-05,2.95975]
[1777035061712,56.59,78124.51,0.0,0.98538,1e-05,2.95221]
[1777035063717,56.59,78136.16,0.0,0.98548,1e-05,2.93573]
[1777035064723,56.59,78141.24,0.0,0.98552,1e-05,2.92858]
[1777035070396,56.59,78142.09,0.0,0.98553,1e-05,2.92663]
[1777035071774,56.59,78133.13,0.0,0.98546,1e-05,2.93888]
[1777035072780,56.59,78131.99,0.0,0.98545,1e-05,2.94031]
[1777035076810,56.59,78124.7,0.0,0.98539,1e-05,2.94978]
[1777035078823,56.58,78123.7,0.0,0.98539,1e-05,2.95082]
[1777035083857,56.58,78122.87,0.0,0.98539,1e-05,2.9511]
[1777035086879,56.58,78116.37,0.0,0.98533,1e-05,2.9596]
[1777035088892,56.58,78110.86,0.0,0.98529,1e-05,2.96689]
[1777035093927,56.57,78110.61,0.0,0.9853,1e-05,2.96472]
[1777035098963,56.57,78114.65,0.0,0.98534,1e-05,2.95813]
[1777035104000,56.56,78113.42,0.0,0.98534,1e-05,2.95892]
[1777035109034,56.56,78113.11,0.0,0.98534,1e-05,2.95844]
[1777035114070,56.56,78119.01,0.0,0.98539,1e-05,2.94933]
[1777035119111,56.55,78120.46,0.0,0.98541,1e-05,2.94649]
[1777035124146,56.55,78120.93,0.0,0.98542,1e-05,2.94495]
[1777035129182,56.55,78118.75,0.0,0.98541,1e-05,2.94709]
[1777035132201,56.54,78108.38,0.0,0.98533,1e-05,2.96073]
[1777035133210,56.54,78102.31,0.0,0.98528,1e-05,2.9692]
[1777035134216,56.54,78099.48,0.0,0.98525,1e-05,2.97293]
[1777035138249,56.54,78092.78,0.0,0.9852,1e-05,2.98136]
[1777035143281,56.53,78089.25,0.0,0.98518,1e-05,2.98508]
[1777035148314,56.53,78092.96,0.0,0.98522,1e-05,2.97862]
[1777035153352,56.52,78094.9,0.0,0.98525,1e-05,2.97317]
[1777035155364,56.52,78087.81,0.0,0.98519,1e-05,2.98263]
[1777035160399,56.52,78087.49,0.0,0.9852,1e-05,2.98183]
[1777035165434,56.51,78087.37,0.0,0.9852,1e-05,2.98077]
[1777035170470,56.51,78090.04,0.0,0.98523,1e-05,2.97583]
[1777035174503,56.5,78083.32,0.0,0.98518,1e-05,2.98407]
[1777035175505,56.5,78077.72,0.0,0.98514,1e-05,2.99167]
[1777035180538,56.49,78075.5,0.0,0.98513,1e-05,2.99348]
[1777035185573,56.49,78074.07,0.0,0.98512,1e-05,2.9942]
[1777035189613,56.48,78040.11,0.0,0.98484,1e-05,3.04121]
[1777035192630,56.48,78045.21,0.0,0.98489,1e-05,3.03326]
[1777035195660,56.47,78056.83,0.0,0.98501,1e-05,3.01286]
[1777035198675,56.45,78062.52,0.0,0.98508,1e-05,3.0014]
[1777035202703,56.45,78067.99,0.0,0.98513,1e-05,2.99261]
[1777035205724,56.44,78074.29,0.0,0.98519,1e-05,2.98298]
[1777035208745,56.44,78080.41,0.0,0.98524,1e-05,2.97365]
[1777035213780,56.44,78082.35,0.0,0.98527,1e-05,2.96825]
[1777035217808,56.43,78087.67,0.0,0.98532,1e-05,2.95992]
[1777035222844,56.43,78099.68,0.0,0.98543,1e-05,2.94216]
[1777035223850,56.43,78104.5,0.0,0.98547,1e-05,2.93528]
[1777035225866,56.43,78086.59,0.0,0.98532,1e-05,2.95987]
[1777035226871,56.43,78080.17,0.0,0.98527,1e-05,2.96864]
[1777035227878,56.42,78079.16,0.0,0.98526,1e-05,2.96983]
[1777035231548,56.42,78073.87,0.0,0.98522,1e-05,2.97657]
[1777035236941,56.42,78067.91,0.0,0.98518,1e-05,2.98357]
[1777035237948,56.42,78059.09,0.0,0.98511,1e-05,2.99575]
[1777035238954,56.41,78059.3,0.0,0.98511,1e-05,2.99519]
[1777035243990,56.41,78060.33,0.0,0.98513,1e-05,2.99243]
[1777035249038,56.4,78056.68,0.0,0.98511,1e-05,2.99631]
[1777035254068,56.4,78060.37,0.0,0.98514,1e-05,2.9898]
[1777035257088,56.4,78055.04,0.0,0.9851,1e-05,2.99657]
[1777035259102,56.39,78052.17,0.0,0.98508,1e-05,3.00009]
[1777035264138,56.39,78047.17,0.0,0.98505,1e-05,3.00582]
[1777035268166,56.38,78053.71,0.0,0.98511,1e-05,2.9955]
[1777035273203,56.38,78054.38,0.0,0.98512,1e-05,2.99276]
[1777035278236,56.39,78053.3,0.0,0.98511,1e-05,2.99535]
[1777035283273,56.39,78051.15,0.0,0.98509,1e-05,2.99881]
[1777035288308,56.39,78050.58,0.0,0.98508,1e-05,3.00001]
[1777035292356,56.39,78069.44,0.0,0.98524,1e-05,2.97376]
[1777035293361,56.39,78073.78,0.0,0.98527,1e-05,2.9678]
[1777035297389,56.39,78068.11,0.0,0.98522,1e-05,2.97627]
[1777035299419,56.39,78059.9,0.0,0.98515,1e-05,2.98806]
[1777035300415,56.4,78058.61,0.0,0.98514,1e-05,2.98997]
[1777035302429,56.4,78054.24,0.0,0.9851,1e-05,2.99632]
[1777035306456,56.4,78056.73,0.0,0.98512,1e-05,2.99316]
[1777035308473,56.4,78069.08,0.0,0.98522,1e-05,2.97599]
[1777035309478,56.4,78068.8,0.0,0.98522,1e-05,2.97651]
[1777035314515,56.4,78066.94,0.0,0.9852,1e-05,2.97977]
[1777035316527,56.4,78073.49,0.0,0.98525,1e-05,2.97082]
[1777035321562,56.4,78072.61,0.0,0.98525,1e-05,2.97132]
[1777035326597,56.39,78071.38,0.0,0.98525,1e-05,2.97196]
[1777035329618,56.39,78077.21,0.0,0.9853,1e-05,2.96315]
[1777035334654,56.39,78076.13,0.0,0.9853,1e-05,2.96216]
[1777035339688,56.38,78075.24,0.0,0.9853,1e-05,2.96246]
[1777035344723,56.38,78075.89,0.0,0.98531,1e-05,2.96062]
[1777035346737,56.38,78082.89,0.0,0.98537,1e-05,2.95048]
[1777035351774,56.38,78079.44,0.0,0.98535,1e-05,2.95446]
[1777035356811,56.37,78078.42,0.0,0.98535,1e-05,2.95504]
[1777035361843,56.37,78074.38,0.0,0.98532,1e-05,2.95965]
[1777035365870,56.37,78080.38,0.0,0.98537,1e-05,2.95059]
[1777035370906,56.36,78082.67,0.0,0.98539,1e-05,2.9466]
[1777035375943,56.36,78083.79,0.0,0.98541,1e-05,2.94424]
[1777035380977,56.36,78085.23,0.0,0.98543,1e-05,2.94143]
[1777035386012,56.35,78086.99,0.0,0.98544,1e-05,2.93819]
[1777035391046,56.35,78083.71,0.0,0.98543,1e-05,2.94046]
[1777035395075,56.35,78088.99,0.0,0.98548,1e-05,2.93248]
[1777035396083,56.35,78103.79,0.0,0.9856,1e-05,2.91182]
[1777035397089,56.34,78104.27,0.0,0.9856,1e-05,2.91104]
[1777035399102,56.34,78097.28,0.0,0.98555,1e-05,2.92047]
[1777035404138,56.34,78100.0,0.0,0.98557,1e-05,2.91607]
[1777035409174,56.34,78099.04,0.0,0.98557,1e-05,2.91683]
[1777035412830,56.34,78106.95,0.0,0.98563,1e-05,2.90557]
[1777035413204,56.34,78106.95,0.0,0.98563,1e-05,2.90548]
[1777035418237,56.34,78110.87,0.0,0.98567,1e-05,2.89964]
[1777035422900,56.33,78120.76,0.0,0.98575,1e-05,2.88575]
[1777035424280,56.33,78126.44,0.0,0.9858,1e-05,2.87784]
[1777035425288,56.33,78129.29,0.0,0.98582,1e-05,2.87389]
[1777035428308,56.33,78123.61,0.0,0.98578,1e-05,2.88156]
[1777035430322,56.33,78121.58,0.0,0.98576,1e-05,2.88424]
[1777035434350,56.33,78115.93,0.0,0.98572,1e-05,2.89179]
[1777035439385,56.33,78110.39,0.0,0.98567,1e-05,2.89908]
[1777035444421,56.33,78105.91,0.0,0.98564,1e-05,2.90485]
[1777035445428,56.33,78099.34,0.0,0.98559,1e-05,2.91383]
[1777035446433,56.33,78094.51,0.0,0.98555,1e-05,2.92041]
[1777035449455,56.33,78091.72,0.0,0.98553,1e-05,2.92391]
[1777035454490,56.32,78092.78,0.0,0.98555,1e-05,2.92032]
[1777035459525,56.32,78092.77,0.0,0.98555,1e-05,2.91976]
[1777035461539,56.32,78106.61,0.0,0.98566,1e-05,2.90041]
[1777035462546,56.32,78105.69,0.0,0.98566,1e-05,2.9016]
[1777035465566,56.32,78111.85,0.0,0.98571,1e-05,2.89287]
[1777035470604,56.32,78113.47,0.0,0.98572,1e-05,2.89029]
[1777035475641,56.32,78114.4,0.0,0.98573,1e-05,2.88866]
[1777035477650,56.32,78120.15,0.0,0.98578,1e-05,2.88063]
[1777035480672,56.31,78127.06,0.0,0.98584,1e-05,2.87101]
[1777035485707,56.31,78132.94,0.0,0.98588,1e-05,2.86279]
[1777035486715,56.31,78141.18,0.0,0.98595,1e-05,2.85154]
[1777035487721,56.31,78140.81,0.0,0.98595,1e-05,2.85204]
[1777035491749,56.31,78146.86,0.0,0.986,1e-05,2.84381]
[1777035496784,56.31,78155.2,0.0,0.98606,1e-05,2.83258]
[1777035497791,56.31,78164.23,0.0,0.98613,1e-05,2.82043]
[1777035498798,56.31,78167.81,0.0,0.98616,1e-05,2.81567]
[1777035501818,56.32,78171.8,0.0,0.98619,1e-05,2.81051]
[1777035504841,56.32,78179.4,0.0,0.98625,1e-05,2.80055]
[1777035505847,56.32,78178.59,0.0,0.98624,1e-05,2.80173]
[1777035510883,56.32,78178.99,0.0,0.98624,1e-05,2.8017]
[1777035511889,56.32,78184.35,0.0,0.98629,1e-05,2.79316]
[1777035515922,56.32,78189.35,0.0,0.98633,1e-05,2.78693]
[1777035520953,56.32,78191.62,0.0,0.98634,1e-05,2.78448]
[1777035524984,56.33,78200.01,0.0,0.9864,1e-05,2.77388]
[1777035525988,56.33,78207.01,0.0,0.98646,1e-05,2.76458]
[1777035526993,56.33,78212.78,0.0,0.9865,1e-05,2.75723]
[1777035529007,56.33,78220.45,0.0,0.98656,1e-05,2.74742]
[1777035534047,56.33,78221.84,0.0,0.98656,1e-05,2.7464]
[1777035536057,56.33,78215.24,0.0,0.98651,1e-05,2.75544]
[1777035539078,56.34,78210.5,0.0,0.98647,1e-05,2.76216]
[1777035544113,56.34,78212.66,0.0,0.98648,1e-05,2.75998]
[1777035546128,56.34,78218.29,0.0,0.98653,1e-05,2.75284]
[1777035550154,56.34,78227.71,0.0,0.98659,1e-05,2.74107]
[1777035551164,56.34,78231.51,0.0,0.98662,1e-05,2.73625]
[1777035556196,56.35,78227.57,0.0,0.98659,1e-05,2.74236]
[1777035559218,56.35,78235.59,0.0,0.98665,1e-05,2.73237]
[1777035560226,56.35,78240.93,0.0,0.98668,1e-05,2.72556]
[1777035562238,56.35,78242.89,0.0,0.9867,1e-05,2.72342]
[1777035567278,56.36,78243.17,0.0,0.98669,1e-05,2.72409]
[1777035568281,56.36,78255.41,0.0,0.98679,1e-05,2.70831]
[1777035569287,56.36,78264.11,0.0,0.98685,1e-05,2.69722]
[1777035570296,56.36,78263.52,0.0,0.98684,1e-05,2.69824]
[1777035575333,56.37,78264.23,0.0,0.98685,1e-05,2.6971]
[1777035580365,56.37,78265.31,0.0,0.98685,1e-05,2.69696]
[1777035585400,56.38,78272.45,0.0,0.9869,1e-05,2.68898]
[1777035590435,56.38,78277.05,0.0,0.98692,1e-05,2.68436]
[1777035595470,56.39,78290.15,0.0,0.98701,1e-05,2.66883]
[1777035596478,56.39,78294.91,0.0,0.98705,1e-05,2.66301]
[1777035601513,56.4,78292.11,0.0,0.98702,1e-05,2.66812]
[1777035602519,56.4,78299.36,0.0,0.98707,1e-05,2.65911]
[1777035604188,56.4,78291.45,0.0,0.98701,1e-05,2.66988]
[1777035608561,56.4,78304.56,0.0,0.9871,1e-05,2.65423]
[1777035609575,56.41,78311.9,0.0,0.98715,1e-05,2.64517]
[1777035610578,56.41,78323.24,0.0,0.98723,1e-05,2.63106]
[1777035611583,56.41,78324.97,0.0,0.98724,1e-05,2.62922]
[1777035614262,56.43,78342.08,0.0,0.98734,1e-05,2.61151]
[1777035614604,56.46,78342.08,0.0,0.9873,1e-05,2.61891]
[1777035615638,56.46,78351.98,0.0,0.98738,1e-05,2.60641]
[1777035616632,56.48,78349.53,0.0,0.98733,1e-05,2.61384]
[1777035620675,56.48,78355.2,0.0,0.98737,1e-05,2.60787]
[1777035621673,56.49,78366.37,0.0,0.98744,1e-05,2.59464]
[1777035626713,56.5,78374.17,0.0,0.98749,1e-05,2.58654]
[1777035627716,56.5,78365.64,0.0,0.98743,1e-05,2.59766]
[1777035628723,56.5,78365.73,0.0,0.98742,1e-05,2.59796]
[1777035631744,56.5,78360.57,0.0,0.98739,1e-05,2.60425]
[1777035636778,56.51,78362.11,0.0,0.98739,1e-05,2.60428]
[1777035641815,56.52,78361.26,0.0,0.98737,1e-05,2.60728]
[1777035643826,56.53,78371.49,0.0,0.98744,1e-05,2.5952]
[1777035644833,56.53,78374.14,0.0,0.98746,1e-05,2.59229]
[1777035649869,56.54,78370.61,0.0,0.98742,1e-05,2.59875]
[1777035654913,56.55,78376.87,0.0,0.98745,1e-05,2.5929]
[1777035658939,56.55,78382.24,0.0,0.98748,1e-05,2.58779]
[1777035663968,56.56,78386.44,0.0,0.9875,1e-05,2.58415]
[1777035664976,56.56,78394.78,0.0,0.98756,1e-05,2.57455]
[1777035665982,56.56,78392.6,0.0,0.98754,1e-05,2.57769]
[1777035669005,56.57,78410.35,0.0,0.98766,1e-05,2.55691]
[1777035670017,56.59,78413.14,0.0,0.98766,1e-05,2.55801]
[1777035671019,56.61,78406.51,0.0,0.98758,1e-05,2.57078]
[1777035672029,56.61,78405.55,0.0,0.98757,1e-05,2.57241]
[1777035675054,56.67,78412.34,0.0,0.98755,1e-05,2.57681]
[1777035676056,56.69,78418.09,0.0,0.98757,1e-05,2.57391]
[1777035677065,56.71,78419.7,0.0,0.98755,1e-05,2.57622]
[1777035679077,56.75,78423.35,0.0,0.98753,1e-05,2.58021]
[1777035681092,56.78,78417.43,0.0,0.98745,1e-05,2.59575]
[1777035686127,56.87,78411.2,0.0,0.98729,1e-05,2.62256]
[1777035689163,56.87,78396.5,0.0,0.98718,1e-05,2.64208]
[1777035692185,56.88,78388.23,0.0,0.98712,1e-05,2.65206]
[1777035694198,56.88,78381.26,0.0,0.98707,1e-05,2.6615]
[1777035698226,56.89,78374.95,0.0,0.98702,1e-05,2.67065]
[1777035701247,56.89,78367.27,0.0,0.98696,1e-05,2.68124]
[1777035703261,56.89,78359.53,0.0,0.9869,1e-05,2.69164]
[1777035708298,56.9,78363.54,0.0,0.98692,1e-05,2.68767]
[1777035713331,56.9,78361.05,0.0,0.98689,1e-05,2.69206]
[1777035718367,56.91,78359.71,0.0,0.98688,1e-05,2.69495]
[1777035720385,56.91,78354.67,0.0,0.98684,1e-05,2.70187]
[1777035721388,56.91,78349.49,0.0,0.9868,1e-05,2.70875]
[1777035723404,56.91,78357.26,0.0,0.98685,1e-05,2.69915]
[1777035728439,56.92,78355.89,0.0,0.98684,1e-05,2.70201]
[1777035730453,56.92,78361.63,0.0,0.98688,1e-05,2.69506]
[1777035731458,56.92,78376.05,0.0,0.98698,1e-05,2.67686]
[1777035736494,56.92,78373.77,0.0,0.98696,1e-05,2.68102]
[1777035741547,56.93,78371.47,0.0,0.98693,1e-05,2.68518]
[1777035743543,56.93,78385.14,0.0,0.98703,1e-05,2.66827]
[1777035745197,56.93,78378.58,0.0,0.98698,1e-05,2.67717]
[1777035750596,56.94,78375.21,0.0,0.98695,1e-05,2.68281]
[1777035755629,56.95,78376.3,0.0,0.98696,1e-05,2.68134]
[1777035757643,56.95,78365.96,0.0,0.98688,1e-05,2.6951]
[1777035762679,56.95,78367.5,0.0,0.98688,1e-05,2.69437]
[1777035767714,56.96,78367.23,0.0,0.98687,1e-05,2.69599]
[1777035772749,56.97,78365.89,0.0,0.98685,1e-05,2.69898]
[1777035777787,56.97,78363.94,0.0,0.98683,1e-05,2.70275]
[1777035782821,56.98,78368.31,0.0,0.98686,1e-05,2.69839]
[1777035783831,56.98,78373.51,0.0,0.98689,1e-05,2.69199]
[1777035788869,56.98,78371.61,0.0,0.98687,1e-05,2.69575]
[1777035791888,56.99,78365.3,0.0,0.98682,1e-05,2.7046]
[1777035795918,56.99,78356.41,0.0,0.98675,1e-05,2.717]
[1777035796924,56.99,78350.99,0.0,0.98671,1e-05,2.72421]
[1777035797931,56.99,78350.0,0.0,0.9867,1e-05,2.7257]
[1777035798938,56.99,78344.89,0.0,0.98666,1e-05,2.73251]
[1777035799944,56.99,78345.76,0.0,0.98667,1e-05,2.73156]
[1777035804982,57.0,78346.01,0.0,0.98666,1e-05,2.73212]
[1777035805989,57.0,78352.7,0.0,0.98671,1e-05,2.72363]
[1777035806996,57.0,78362.7,0.0,0.98679,1e-05,2.71091]
[1777035808004,57.0,78365.45,0.0,0.98681,1e-05,2.70757]
[1777035813037,57.01,78364.16,0.0,0.9868,1e-05,2.70882]
[1777035818075,57.01,78365.56,0.0,0.9868,1e-05,2.70804]
[1777035823109,57.01,78362.02,0.0,0.98677,1e-05,2.71361]
[1777035828144,57.02,78363.8,0.0,0.98678,1e-05,2.71229]
[1777035829151,57.02,78371.25,0.0,0.98683,1e-05,2.7029]
[1777035830158,57.02,78373.37,0.0,0.98685,1e-05,2.70039]
[1777035835197,57.02,78374.09,0.0,0.98685,1e-05,2.70054]
[1777035836201,57.03,78382.51,0.0,0.98691,1e-05,2.68997]
[1777035837212,57.03,78387.34,0.0,0.98694,1e-05,2.68427]
[1777035840228,57.03,78394.28,0.0,0.98699,1e-05,2.6759]
[1777035842247,57.03,78396.06,0.0,0.987,1e-05,2.67441]
[1777035846273,57.04,78388.85,0.0,0.98694,1e-05,2.68437]
[1777035850298,57.04,78381.13,0.0,0.98688,1e-05,2.69522]
[1777035852312,57.04,78376.89,0.0,0.98684,1e-05,2.70133]
[1777035857348,57.05,78374.23,0.0,0.98682,1e-05,2.70584]
[1777035862382,57.05,78376.05,0.0,0.98682,1e-05,2.70463]
[1777035867418,57.06,78375.39,0.0,0.98681,1e-05,2.70657]
[1777035872458,57.06,78372.87,0.0,0.98679,1e-05,2.70943]
[1777035877493,57.07,78366.86,0.0,0.98674,1e-05,2.7182]
[1777035880514,57.07,78360.72,0.0,0.98669,1e-05,2.72672]
[1777035882528,57.07,78368.53,0.0,0.98675,1e-05,2.71704]
[1777035887562,57.08,78372.8,0.0,0.98678,1e-05,2.71259]
[1777035892601,57.08,78371.15,0.0,0.98676,1e-05,2.71575]
[1777035897635,57.09,78370.28,0.0,0.98675,1e-05,2.7179]
[1777035901666,57.09,78381.21,0.0,0.98682,1e-05,2.70468]
[1777035902673,57.09,78391.58,0.0,0.9869,1e-05,2.69164]
[1777035907708,57.1,78390.9,0.0,0.98689,1e-05,2.69373]
[1777035912742,57.1,78390.24,0.0,0.98687,1e-05,2.69577]
[1777035914757,57.1,78397.25,0.0,0.98692,1e-05,2.6873]
[1777035919794,57.11,78399.52,0.0,0.98693,1e-05,2.68571]
[1777035924827,57.13,78407.45,0.0,0.98697,1e-05,2.67948]
[1777035929862,57.15,78403.11,0.0,0.9869,1e-05,2.69127]
[1777035934896,57.16,78404.41,0.0,0.98691,1e-05,2.68946]
[1777035939931,57.17,78396.94,0.0,0.98685,1e-05,2.70028]
[1777035944966,57.17,78400.87,0.0,0.98687,1e-05,2.69647]
[1777035950002,57.18,78400.23,0.0,0.98686,1e-05,2.69851]
[1777035955037,57.18,78401.29,0.0,0.98686,1e-05,2.69835]
[1777035956678,57.19,78415.61,0.0,0.98695,1e-05,2.68295]
[1777035962088,57.24,78415.77,0.0,0.98689,1e-05,2.69321]
[1777035964101,57.25,78426.26,0.0,0.98695,1e-05,2.68254]
[1777035965107,57.26,78426.83,0.0,0.98694,1e-05,2.68443]
[1777035970145,57.32,78425.18,0.0,0.98686,1e-05,2.69886]
[1777035973166,57.33,78423.21,0.0,0.98683,1e-05,2.70408]
[1777035975178,57.33,78431.88,0.0,0.98689,1e-05,2.69346]
[1777035976185,57.34,78432.16,0.0,0.98688,1e-05,2.6954]
[1777035981220,57.39,78433.73,0.0,0.98683,1e-05,2.70418]
[1777035986255,57.43,78436.84,0.0,0.98681,1e-05,2.70832]
[1777035991290,57.43,78436.54,0.0,0.98681,1e-05,2.70819]
[1777035996324,57.43,78433.77,0.0,0.98678,1e-05,2.71263]
[1777035999345,57.44,78439.05,0.0,0.98682,1e-05,2.70644]
[1777036004381,57.44,78435.03,0.0,0.98678,1e-05,2.71265]
[1777036009416,57.44,78440.57,0.0,0.98682,1e-05,2.70646]
[1777036011431,57.45,78435.18,0.0,0.98678,1e-05,2.71369]
[1777036014451,57.45,78425.35,0.0,0.9867,1e-05,2.72675]
[1777036019488,57.45,78421.82,0.0,0.98667,1e-05,2.73196]
[1777036022509,57.45,78411.42,0.0,0.98659,1e-05,2.74574]
[1777036026536,57.45,78402.8,0.0,0.98653,1e-05,2.75731]
[1777036030566,57.46,78396.91,0.0,0.98648,1e-05,2.76531]
[1777036032578,57.46,78388.11,0.0,0.98641,1e-05,2.77691]
[1777036034592,57.46,78379.88,0.0,0.98635,1e-05,2.78771]
[1777036035604,57.46,78374.54,0.0,0.98631,1e-05,2.79475]
[1777036040634,57.46,78374.74,0.0,0.98631,1e-05,2.79478]
[1777036045668,57.46,78380.5,0.0,0.98635,1e-05,2.78753]
[1777036046677,57.46,78385.28,0.0,0.98639,1e-05,2.78137]
[1777036051710,57.46,78383.44,0.0,0.98638,1e-05,2.78271]
[1777036056745,57.46,78381.75,0.0,0.98636,1e-05,2.78532]
[1777036061781,57.47,78372.65,0.0,0.98629,1e-05,2.79758]
[1777036067458,57.47,78373.07,0.0,0.98629,1e-05,2.79733]
[1777036069837,57.47,78377.83,0.0,0.98633,1e-05,2.79123]
[1777036074871,57.47,78371.42,0.0,0.98628,1e-05,2.7999]
[1777036077529,57.47,78365.97,0.0,0.98623,1e-05,2.80719]
[1777036080913,57.47,78374.47,0.0,0.9863,1e-05,2.79619]
[1777036084942,57.47,78379.51,0.0,0.98634,1e-05,2.78985]
[1777036085948,57.47,78384.82,0.0,0.98638,1e-05,2.78301]
[1777036090983,57.47,78382.69,0.0,0.98636,1e-05,2.7862]
[1777036096037,57.47,78371.93,0.0,0.98627,1e-05,2.80067]
[1777036097674,57.48,78358.18,0.0,0.98617,1e-05,2.8188]
[1777036103071,57.48,78357.87,0.0,0.98616,1e-05,2.81933]
[1777036104079,57.48,78370.05,0.0,0.98626,1e-05,2.80334]
[1777036105085,57.48,78373.81,0.0,0.98629,1e-05,2.79846]
[1777036109112,57.48,78374.75,0.0,0.98629,1e-05,2.79746]
[1777036114149,57.48,78375.94,0.0,0.98631,1e-05,2.79475]
[1777036119184,57.48,78378.95,0.0,0.98633,1e-05,2.79114]
[1777036124219,57.48,78382.24,0.0,0.98635,1e-05,2.78719]
[1777036129254,57.48,78383.91,0.0,0.98636,1e-05,2.78541]
[1777036134289,57.48,78384.46,0.0,0.98636,1e-05,2.78506]
[1777036136305,57.49,78361.03,0.0,0.98618,1e-05,2.81591]
[1777036137310,57.49,78360.6,0.0,0.98618,1e-05,2.81649]
[1777036141339,57.49,78356.59,0.0,0.98615,1e-05,2.82181]
[1777036146375,57.49,78360.4,0.0,0.98618,1e-05,2.8168]
[1777036151410,57.49,78360.5,0.0,0.98618,1e-05,2.81668]
[1777036156442,57.49,78362.14,0.0,0.98619,1e-05,2.81452]
[1777036161479,57.49,78363.57,0.0,0.9862,1e-05,2.81267]
[1777036163491,57.49,78368.85,0.0,0.98624,1e-05,2.80576]
[1777036168527,57.49,78364.48,0.0,0.98621,1e-05,2.81156]
[1777036173561,57.49,78366.68,0.0,0.98623,1e-05,2.80724]
[1777036176586,57.49,78360.21,0.0,0.98618,1e-05,2.81576]
[1777036177596,57.49,78366.83,0.0,0.98623,1e-05,2.80707]
[1777036178601,57.49,78375.75,0.0,0.9863,1e-05,2.79538]
[1777036179605,57.49,78378.6,0.0,0.98632,1e-05,2.79173]
[1777036180627,57.49,78384.27,0.0,0.98636,1e-05,2.78438]
[1777036185662,57.49,78386.12,0.0,0.98638,1e-05,2.78226]
[1777036189692,57.49,78378.41,0.0,0.98632,1e-05,2.79255]
[1777036194725,57.49,78377.38,0.0,0.98631,1e-05,2.79413]
[1777036199759,57.49,78379.45,0.0,0.98632,1e-05,2.79169]
[1777036204795,57.49,78382.2,0.0,0.98634,1e-05,2.78841]
[1777036209832,57.49,78387.84,0.0,0.98638,1e-05,2.78139]
[1777036210836,57.49,78394.82,0.0,0.98643,1e-05,2.7724]
[1777036215871,57.5,78396.61,0.0,0.98645,1e-05,2.7705]
[1777036220906,57.5,78401.84,0.0,0.98648,1e-05,2.76415]
[1777036223976,57.5,78407.06,0.0,0.98652,1e-05,2.75758]
[1777036224946,57.5,78410.45,0.0,0.98655,1e-05,2.7534]
[1777036229974,57.5,78410.59,0.0,0.98654,1e-05,2.75367]
[1777036235012,57.5,78411.37,0.0,0.98655,1e-05,2.75176]
[1777036237022,57.51,78405.04,0.0,0.9865,1e-05,2.76017]
[1777036239039,57.51,78403.62,0.0,0.98649,1e-05,2.7622]
[1777036241054,57.51,78397.14,0.0,0.98644,1e-05,2.77078]
[1777036246089,57.51,78394.09,0.0,0.98642,1e-05,2.77513]
[1777036251124,57.51,78395.71,0.0,0.98643,1e-05,2.77343]
[1777036255151,57.51,78400.96,0.0,0.98647,1e-05,2.76697]
[1777036258893,57.51,78411.57,0.0,0.98654,1e-05,2.75363]
[1777036262202,57.52,78403.35,0.0,0.98648,1e-05,2.7646]
[1777036264215,57.52,78400.24,0.0,0.98645,1e-05,2.76881]
[1777036268964,57.52,78405.9,0.0,0.98649,1e-05,2.7619]
[1777036274288,57.52,78405.62,0.0,0.98649,1e-05,2.76273]
[1777036276302,57.52,78411.34,0.0,0.98653,1e-05,2.75563]
[1777036281336,57.52,78411.52,0.0,0.98653,1e-05,2.75595]
[1777036286371,57.53,78407.85,0.0,0.9865,1e-05,2.76122]
[1777036289392,57.53,78402.27,0.0,0.98646,1e-05,2.76874]
[1777036292413,57.53,78409.31,0.0,0.98651,1e-05,2.75843]
[1777036298456,57.53,78407.42,0.0,0.9865,1e-05,2.76151]
[1777036302482,57.53,78399.94,0.0,0.98644,1e-05,2.77162]
[1777036305504,57.53,78392.76,0.0,0.98638,1e-05,2.78121]
[1777036306510,57.53,78390.23,0.0,0.98636,1e-05,2.78458]
[1777036308530,57.53,78397.74,0.0,0.98642,1e-05,2.77487]
[1777036309536,57.53,78446.78,0.0,0.98679,1e-05,2.71173]
[1777036310566,57.53,78474.45,0.0,0.98699,1e-05,2.67663]
[1777036311586,57.54,78447.99,0.0,0.98679,1e-05,2.71033]
[1777036312565,57.55,78432.43,0.0,0.98666,1e-05,2.73394]
[1777036313571,57.55,78423.35,0.0,0.98659,1e-05,2.74576]
[1777036314576,57.55,78421.41,0.0,0.98657,1e-05,2.74839]
[1777036316589,57.55,78415.52,0.0,0.98653,1e-05,2.75624]
[1777036317595,57.55,78409.96,0.0,0.98648,1e-05,2.76353]
[1777036320626,57.56,78416.85,0.0,0.98654,1e-05,2.75491]
[1777036321626,57.56,78424.55,0.0,0.98659,1e-05,2.74509]
[1777036322633,57.56,78436.04,0.0,0.98668,1e-05,2.73046]
[1777036323640,57.56,78440.2,0.0,0.98671,1e-05,2.72529]
[1777036324649,57.56,78447.13,0.0,0.98676,1e-05,2.71659]
[1777036325655,57.57,78439.04,0.0,0.98669,1e-05,2.72869]
[1777036326662,57.57,78415.98,0.0,0.98651,1e-05,2.75852]
[1777036327680,57.57,78415.57,0.0,0.98651,1e-05,2.75915]
[1777036329687,57.57,78421.11,0.0,0.98655,1e-05,2.75232]
[1777036334720,57.57,78423.23,0.0,0.98656,1e-05,2.75016]
[1777036339755,57.57,78422.06,0.0,0.98655,1e-05,2.75221]
[1777036344789,57.58,78419.15,0.0,0.98653,1e-05,2.75649]
[1777036349831,57.58,78412.63,0.0,0.98647,1e-05,2.7654]
[1777036351840,57.58,78406.34,0.0,0.98643,1e-05,2.77223]
[1777036352846,57.58,78398.97,0.0,0.98638,1e-05,2.78186]
[1777036357882,57.58,78395.03,0.0,0.98635,1e-05,2.78728]
[1777036361915,57.58,78402.67,0.0,0.9864,1e-05,2.7776]
[1777036363923,57.58,78397.26,0.0,0.98636,1e-05,2.78479]
[1777036365937,57.58,78389.97,0.0,0.9863,1e-05,2.79442]
[1777036369965,57.58,78383.18,0.0,0.98625,1e-05,2.80351]
[1777036371980,57.58,78376.59,0.0,0.9862,1e-05,2.81223]
[1777036372986,57.58,78368.36,0.0,0.98614,1e-05,2.82306]
[1777036375001,57.58,78363.04,0.0,0.9861,1e-05,2.83009]
[1777036380043,57.58,78358.16,0.0,0.98606,1e-05,2.83652]
[1777036385072,57.58,78362.75,0.0,0.98609,1e-05,2.83043]
[1777036390107,57.58,78359.79,0.0,0.98607,1e-05,2.83433]
[1777036391116,57.58,78354.73,0.0,0.98603,1e-05,2.84099]
[1777036393129,57.58,78350.84,0.0,0.986,1e-05,2.84608]
[1777036398166,57.58,78352.28,0.0,0.98601,1e-05,2.84397]
[1777036401186,57.58,78346.58,0.0,0.98597,1e-05,2.85138]
[1777036406220,57.58,78350.6,0.0,0.986,1e-05,2.84575]
[1777036409241,57.58,78360.13,0.0,0.98608,1e-05,2.83302]
[1777036411260,57.58,78366.42,0.0,0.98613,1e-05,2.82321]
[1777036416292,57.58,78366.8,0.0,0.98614,1e-05,2.82267]
[1777036420086,57.58,78373.82,0.0,0.98619,1e-05,2.81345]
[1777036425352,57.58,78370.82,0.0,0.98617,1e-05,2.81743]
[1777036428377,57.58,78365.42,0.0,0.98613,1e-05,2.82453]
[1777036431397,57.58,78371.92,0.0,0.98618,1e-05,2.81598]
[1777036433411,57.58,78377.0,0.0,0.98622,1e-05,2.80934]
[1777036436429,57.58,78369.76,0.0,0.98616,1e-05,2.81889]
[1777036440226,57.58,78361.84,0.0,0.9861,1e-05,2.82931]
[1777036444487,57.58,78356.34,0.0,0.98606,1e-05,2.83648]
[1777036447509,57.58,78361.51,0.0,0.9861,1e-05,2.82956]
[1777036452542,57.58,78362.29,0.0,0.9861,1e-05,2.82839]
[1777036457577,57.58,78365.48,0.0,0.98613,1e-05,2.82404]
[1777036458585,57.58,78371.78,0.0,0.98618,1e-05,2.81572]
[1777036460600,57.58,78375.56,0.0,0.98621,1e-05,2.81072]
[1777036464627,57.58,78377.54,0.0,0.98622,1e-05,2.8081]
[1777036469662,57.58,78375.25,0.0,0.9862,1e-05,2.81111]
[1777036471676,57.58,78368.99,0.0,0.98616,1e-05,2.81785]
[1777036475705,57.58,78367.84,0.0,0.98616,1e-05,2.8193]
[1777036480741,57.58,78367.54,0.0,0.98615,1e-05,2.81958]
[1777036485775,57.58,78367.45,0.0,0.98615,1e-05,2.81958]
[1777036490815,57.58,78365.58,0.0,0.98614,1e-05,2.8219]
[1777036495851,57.57,78366.38,0.0,0.98615,1e-05,2.82069]
[1777036500885,57.57,78369.73,0.0,0.98617,1e-05,2.81613]
[1777036505920,57.57,78374.47,0.0,0.98621,1e-05,2.80977]
[1777036507934,57.57,78368.32,0.0,0.98616,1e-05,2.81779]
[1777036512970,57.57,78363.47,0.0,0.98613,1e-05,2.82397]
[1777036518004,57.57,78361.27,0.0,0.98611,1e-05,2.82668]
[1777036523038,57.57,78353.35,0.0,0.98605,1e-05,2.83687]
[1777036524047,57.57,78339.79,0.0,0.98595,1e-05,2.85475]
[1777036527070,57.57,78333.48,0.0,0.9859,1e-05,2.86283]
[1777036532104,57.57,78334.4,0.0,0.98592,1e-05,2.85955]
[1777036536135,57.56,78340.56,0.0,0.98597,1e-05,2.85095]
[1777036539153,57.56,78348.76,0.0,0.98603,1e-05,2.83983]
[1777036543180,57.56,78343.61,0.0,0.98599,1e-05,2.84637]
[1777036545195,57.56,78340.06,0.0,0.98597,1e-05,2.85091]
[1777036548216,57.56,78346.21,0.0,0.98602,1e-05,2.84251]
[1777036550229,57.56,78352.36,0.0,0.98607,1e-05,2.83422]
[1777036553250,57.56,78358.78,0.0,0.98612,1e-05,2.82556]
[1777036558286,57.56,78363.98,0.0,0.98616,1e-05,2.81844]
[1777036563320,57.56,78365.18,0.0,0.98617,1e-05,2.81662]
[1777036565335,57.56,78376.44,0.0,0.98626,1e-05,2.80177]
[1777036566341,57.56,78365.78,0.0,0.98617,1e-05,2.81571]
[1777036572385,57.56,78367.33,0.0,0.98619,1e-05,2.81339]
[1777036577419,57.55,78369.2,0.0,0.9862,1e-05,2.81072]
[1777036582453,57.55,78369.81,0.0,0.98621,1e-05,2.80971]
[1777036587491,57.55,78366.75,0.0,0.98619,1e-05,2.81349]
[1777036591280,57.55,78357.53,0.0,0.98612,1e-05,2.8239]
[1777036594542,57.55,78352.76,0.0,0.98609,1e-05,2.82994]
[1777036598573,57.55,78347.49,0.0,0.98605,1e-05,2.83652]
[1777036602604,57.55,78340.13,0.0,0.986,1e-05,2.84585]
[1777036607634,57.54,78343.79,0.0,0.98603,1e-05,2.84046]
[1777036609648,57.54,78352.57,0.0,0.9861,1e-05,2.82867]
[1777036612671,57.54,78351.24,0.0,0.98609,1e-05,2.83021]
[1777036617704,57.54,78348.41,0.0,0.98607,1e-05,2.83359]
[1777036622738,57.54,78339.33,0.0,0.986,1e-05,2.84523]
[1777036625759,57.54,78332.52,0.0,0.98595,1e-05,2.85399]
[1777036630795,57.54,78330.8,0.0,0.98594,1e-05,2.85576]
[1777036635830,57.53,78330.19,0.0,0.98593,1e-05,2.85605]
[1777036638859,57.53,78317.15,0.0,0.98583,1e-05,2.87313]
[1777036639875,57.53,78314.53,0.0,0.98581,1e-05,2.87651]
[1777036642891,57.53,78309.15,0.0,0.98577,1e-05,2.8833]
[1777036643900,57.53,78319.49,0.0,0.98586,1e-05,2.8693]
[1777036644908,57.53,78319.26,0.0,0.98586,1e-05,2.86948]
[1777036646917,57.53,78328.1,0.0,0.98593,1e-05,2.85744]
[1777036648937,57.53,78328.85,0.0,0.98593,1e-05,2.85623]
[1777036650945,57.53,78335.21,0.0,0.98598,1e-05,2.84757]
[1777036652962,57.53,78337.51,0.0,0.98601,1e-05,2.84285]
[1777036653966,57.52,78345.86,0.0,0.98608,1e-05,2.83171]
[1777036654974,57.52,78346.35,0.0,0.98608,1e-05,2.83101]
[1777036656988,57.52,78353.94,0.0,0.98614,1e-05,2.82088]
[1777036659000,57.52,78355.66,0.0,0.98615,1e-05,2.81851]
[1777036664045,57.52,78355.54,0.0,0.98615,1e-05,2.8185]
[1777036668073,57.52,78360.6,0.0,0.98619,1e-05,2.81169]
[1777036673107,57.52,78358.7,0.0,0.98618,1e-05,2.81407]
[1777036678141,57.52,78357.03,0.0,0.98617,1e-05,2.81614]
[1777036683177,57.52,78355.46,0.0,0.98616,1e-05,2.81809]
[1777036688212,57.52,78355.06,0.0,0.98615,1e-05,2.81849]
[1777036693246,57.52,78355.31,0.0,0.98616,1e-05,2.81803]
[1777036698281,57.52,78354.25,0.0,0.98615,1e-05,2.8193]
[1777036701303,57.52,78348.47,0.0,0.9861,1e-05,2.82683]
[1777036703317,57.52,78353.77,0.0,0.98615,1e-05,2.81978]
[1777036708352,57.52,78358.14,0.0,0.98618,1e-05,2.81393]
[1777036713386,57.52,78357.11,0.0,0.98618,1e-05,2.81372]
[1777036718421,57.52,78354.58,0.0,0.98616,1e-05,2.81696]
[1777036723457,57.52,78356.65,0.0,0.98618,1e-05,2.81414]
[1777036728491,57.52,78356.26,0.0,0.98617,1e-05,2.81457]
[1777036733531,57.52,78354.16,0.0,0.98616,1e-05,2.81726]
[1777036738566,57.52,78357.02,0.0,0.98618,1e-05,2.81341]
[1777036743600,57.52,78356.82,0.0,0.98618,1e-05,2.81361]
[1777036745615,57.52,78363.06,0.0,0.98623,1e-05,2.80541]
[1777036752418,57.52,78367.04,0.0,0.98626,1e-05,2.80027]
[1777036753671,57.52,78372.3,0.0,0.9863,1e-05,2.79341]
[1777036758706,57.52,78372.26,0.0,0.9863,1e-05,2.79356]
[1777036763742,57.52,78373.31,0.0,0.9863,1e-05,2.79225]
[1777036764748,57.52,78378.25,0.0,0.98634,1e-05,2.78582]
[1777036765755,57.52,78383.0,0.0,0.98638,1e-05,2.77967]
[1777036770790,57.52,78388.48,0.0,0.98642,1e-05,2.77273]
[1777036775825,57.52,78390.15,0.0,0.98644,1e-05,2.76937]
[1777036780863,57.52,78391.22,0.0,0.98644,1e-05,2.76827]
[1777036783902,57.52,78397.98,0.0,0.98649,1e-05,2.7597]
[1777036785899,57.52,78402.97,0.0,0.98653,1e-05,2.7534]
[1777036790933,57.52,78405.99,0.0,0.98655,1e-05,2.74992]
[1777036795969,57.53,78407.26,0.0,0.98656,1e-05,2.74871]
[1777036799995,57.53,78413.31,0.0,0.9866,1e-05,2.74126]
[1777036805034,57.53,78414.4,0.0,0.98661,1e-05,2.74033]
[1777036810073,57.53,78415.64,0.0,0.98661,1e-05,2.73922]
[1777036815103,57.53,78415.55,0.0,0.98661,1e-05,2.73981]
[1777036820142,57.54,78417.67,0.0,0.98662,1e-05,2.73755]
[1777036825178,57.54,78415.2,0.0,0.9866,1e-05,2.74121]
[1777036831218,57.54,78416.47,0.0,0.98661,1e-05,2.7387]
[1777036836253,57.54,78415.64,0.0,0.9866,1e-05,2.74027]
[1777036841289,57.54,78414.83,0.0,0.9866,1e-05,2.74182]
[1777036846325,57.55,78414.75,0.0,0.98659,1e-05,2.74243]
[1777036851361,57.55,78415.37,0.0,0.98659,1e-05,2.74214]
[1777036856402,57.55,78404.37,0.0,0.98651,1e-05,2.75683]
[1777036857402,57.55,78404.55,0.0,0.98651,1e-05,2.75667]
[1777036862449,57.55,78402.54,0.0,0.98649,1e-05,2.75961]
[1777036867475,57.55,78401.52,0.0,0.98648,1e-05,2.76129]
[1777036871501,57.56,78406.95,0.0,0.98652,1e-05,2.75451]
[1777036876535,57.56,78406.37,0.0,0.98652,1e-05,2.7556]
[1777036881571,57.56,78402.31,0.0,0.98648,1e-05,2.7612]
[1777036884592,57.56,78395.91,0.0,0.98643,1e-05,2.76966]
[1777036889626,57.56,78396.31,0.0,0.98644,1e-05,2.76939]
[1777036894663,57.56,78391.84,0.0,0.98641,1e-05,2.77396]
[1777036899696,57.56,78390.22,0.0,0.98639,1e-05,2.77623]
[1777036903725,57.56,78385.12,0.0,0.98636,1e-05,2.78297]
[1777036908760,57.56,78380.28,0.0,0.98632,1e-05,2.78933]
[1777036913595,57.56,78375.25,0.0,0.98628,1e-05,2.79589]
[1777036918831,57.56,78373.15,0.0,0.98626,1e-05,2.79858]
[1777036923864,57.56,78370.13,0.0,0.98624,1e-05,2.80248]
[1777036929906,57.56,78369.16,0.0,0.98623,1e-05,2.80363]
[1777036934944,57.56,78371.76,0.0,0.98625,1e-05,2.80013]
[1777036939979,57.56,78372.75,0.0,0.98626,1e-05,2.79876]
[1777036945018,57.56,78377.69,0.0,0.9863,1e-05,2.79225]
[1777036950055,57.56,78365.25,0.0,0.98621,1e-05,2.80855]
[1777036951060,57.56,78354.81,0.0,0.98613,1e-05,2.82078]
[1777036952067,57.56,78353.36,0.0,0.98612,1e-05,2.82265]
[1777036957105,57.56,78355.79,0.0,0.98614,1e-05,2.81923]
[1777036959118,57.56,78363.11,0.0,0.9862,1e-05,2.80953]
[1777036964167,57.56,78363.97,0.0,0.98621,1e-05,2.80828]
[1777036965162,57.56,78351.46,0.0,0.98611,1e-05,2.82471]
[1777036966170,57.56,78348.6,0.0,0.98609,1e-05,2.82843]
[1777036967176,57.56,78337.47,0.0,0.986,1e-05,2.8431]
[1777036968184,57.56,78335.47,0.0,0.98599,1e-05,2.84566]
[1777036972209,57.56,78329.02,0.0,0.98594,1e-05,2.85383]
[1777036977245,57.55,78328.66,0.0,0.98594,1e-05,2.8538]
[1777036982280,57.55,78320.04,0.0,0.98587,1e-05,2.8648]
[1777036983286,57.55,78319.52,0.0,0.98587,1e-05,2.86538]
[1777036988321,57.55,78322.89,0.0,0.9859,1e-05,2.86031]
[1777036993359,57.55,78326.6,0.0,0.98593,1e-05,2.85487]
[1777036998392,57.54,78326.72,0.0,0.98594,1e-05,2.85424]
[1777037003429,57.54,78328.15,0.0,0.98595,1e-05,2.85187]
[1777037008463,57.54,78326.84,0.0,0.98594,1e-05,2.85314]
[1777037013496,57.54,78321.18,0.0,0.98591,1e-05,2.85857]
[1777037016538,57.54,78311.34,0.0,0.98583,1e-05,2.8715]
[1777037017525,57.54,78301.41,0.0,0.98575,1e-05,2.88468]
[1777037018532,57.54,78298.47,0.0,0.98573,1e-05,2.88848]
[1777037021552,57.53,78297.89,0.0,0.98573,1e-05,2.88878]
[1777037025587,57.53,78291.89,0.0,0.98569,1e-05,2.89604]
[1777037027726,57.53,78273.7,0.0,0.98554,1e-05,2.92022]
[1777037032762,57.52,78266.93,0.0,0.9855,1e-05,2.92828]
[1777037035782,57.52,78257.17,0.0,0.98542,1e-05,2.94084]
[1777037036789,57.52,78251.31,0.0,0.98538,1e-05,2.94857]
[1777037041849,57.51,78252.8,0.0,0.9854,1e-05,2.94522]
[1777037046866,57.51,78252.32,0.0,0.9854,1e-05,2.94456]
[1777037051895,57.5,78247.98,0.0,0.98537,1e-05,2.94917]
[1777037056928,57.49,78248.17,0.0,0.9854,1e-05,2.94513]
[1777037061964,57.46,78254.82,0.0,0.98548,1e-05,2.93011]
[1777037062971,57.46,78260.11,0.0,0.98553,1e-05,2.9227]
[1777037068008,57.46,78261.45,0.0,0.98554,1e-05,2.91979]
[1777037071028,57.45,78272.44,0.0,0.98564,1e-05,2.90277]
[1777037076064,57.45,78274.2,0.0,0.98566,1e-05,2.89949]
[1777037081099,57.45,78273.59,0.0,0.98566,1e-05,2.89944]
[1777037086141,57.44,78265.65,0.0,0.9856,1e-05,2.90966]
[1777037091176,57.44,78261.36,0.0,0.98557,1e-05,2.91452]
[1777037096211,57.44,78262.37,0.0,0.98559,1e-05,2.91217]
[1777037100239,57.43,78268.1,0.0,0.98564,1e-05,2.90366]
[1777037102254,57.43,78259.51,0.0,0.98557,1e-05,2.91493]
[1777037103263,57.43,78255.8,0.0,0.98554,1e-05,2.91977]
[1777037104940,57.43,78242.36,0.0,0.98544,1e-05,2.93765]
[1777037106283,57.43,78242.91,0.0,0.98544,1e-05,2.93666]
[1777037111317,57.42,78246.09,0.0,0.98547,1e-05,2.93117]
[1777037116351,57.42,78243.85,0.0,0.98546,1e-05,2.93306]
[1777037121387,57.41,78245.38,0.0,0.98548,1e-05,2.92983]
[1777037126422,57.41,78244.32,0.0,0.98548,1e-05,2.93015]
[1777037131458,57.4,78246.79,0.0,0.98551,1e-05,2.92416]
[1777037136495,57.4,78246.41,0.0,0.98552,1e-05,2.9236]
[1777037141528,57.39,78249.36,0.0,0.98555,1e-05,2.91853]
[1777037146562,57.39,78253.2,0.0,0.98558,1e-05,2.91232]
[1777037151600,57.39,78253.74,0.0,0.98559,1e-05,2.91062]
[1777037156633,57.38,78254.47,0.0,0.9856,1e-05,2.90867]
[1777037160664,57.38,78250.11,0.0,0.98557,1e-05,2.91381]
[1777037161670,57.38,78240.16,0.0,0.98549,1e-05,2.92714]
[1777037162682,57.38,78238.96,0.0,0.98549,1e-05,2.92856]
[1777037167711,57.37,78238.96,0.0,0.98549,1e-05,2.92743]
[1777037172746,57.37,78240.27,0.0,0.98551,1e-05,2.92453]
[1777037175767,57.36,78231.92,0.0,0.98545,1e-05,2.93526]
[1777037176776,57.36,78216.69,0.0,0.98532,1e-05,2.95588]
[1777037177781,57.36,78215.37,0.0,0.98531,1e-05,2.95743]
[1777037180803,57.36,78211.0,0.0,0.98529,1e-05,2.96232]
[1777037185841,57.35,78205.34,0.0,0.98525,1e-05,2.96868]
[1777037190879,57.35,78208.83,0.0,0.98528,1e-05,2.96246]
[1777037193893,57.34,78203.28,0.0,0.98525,1e-05,2.96774]
[1777037199934,57.34,78202.9,0.0,0.98526,1e-05,2.96658]
[1777037204970,57.33,78198.48,0.0,0.98523,1e-05,2.97129]
[1777037210011,57.32,78197.74,0.0,0.98523,1e-05,2.97093]
[1777037214033,57.32,78190.54,0.0,0.98518,1e-05,2.97976]
[1777037215044,57.32,78183.56,0.0,0.98512,1e-05,2.98913]
[1777037220081,57.29,78186.78,0.0,0.98519,1e-05,2.97776]
[1777037223101,57.29,78192.92,0.0,0.98524,1e-05,2.96842]
[1777037224108,57.28,78201.34,0.0,0.98531,1e-05,2.95657]
[1777037229144,57.28,78200.78,0.0,0.98532,1e-05,2.95612]
[1777037232163,57.28,78188.58,0.0,0.98522,1e-05,2.97217]
[1777037235857,57.25,78183.08,0.0,0.98521,1e-05,2.9735]
[1777037240220,57.21,78179.0,0.0,0.98523,1e-05,2.97053]
[1777037245928,57.21,78175.11,0.0,0.98521,1e-05,2.97422]
[1777037248277,57.2,78165.2,0.0,0.98513,1e-05,2.98738]
[1777037249284,57.2,78165.97,0.0,0.98514,1e-05,2.986]
[1777037250294,57.2,78159.69,0.0,0.98509,1e-05,2.99442]
[1777037251299,57.2,78171.87,0.0,0.9852,1e-05,2.97563]
[1777037252303,57.2,78179.92,0.0,0.98526,1e-05,2.9642]
[1777037253311,57.2,78184.28,0.0,0.9853,1e-05,2.9579]
[1777037254317,57.19,78189.01,0.0,0.98536,1e-05,2.94881]
[1777037259354,57.18,78187.0,0.0,0.98535,1e-05,2.95036]
[1777037264388,57.18,78185.58,0.0,0.98534,1e-05,2.95112]
[1777037270433,57.17,78187.92,0.0,0.98537,1e-05,2.94651]
[1777037276138,57.17,78187.56,0.0,0.98537,1e-05,2.94564]
[1777037281508,57.16,78199.79,0.0,0.98548,1e-05,2.92774]
[1777037282515,57.16,78201.99,0.0,0.9855,1e-05,2.92454]
[1777037287549,57.16,78202.9,0.0,0.98551,1e-05,2.92237]
[1777037292585,57.15,78197.19,0.0,0.98547,1e-05,2.92928]
[1777037294600,57.15,78197.74,0.0,0.98548,1e-05,2.92814]
[1777037299634,57.15,78198.37,0.0,0.98549,1e-05,2.92631]
[1777037304669,57.14,78198.37,0.0,0.98549,1e-05,2.92536]
[1777037309704,57.14,78196.8,0.0,0.98549,1e-05,2.92658]
[1777037314739,57.13,78194.4,0.0,0.98548,1e-05,2.92741]
[1777037319773,57.13,78194.26,0.0,0.98548,1e-05,2.92669]
[1777037324810,57.13,78196.37,0.0,0.9855,1e-05,2.92291]
[1777037329843,57.12,78199.97,0.0,0.98554,1e-05,2.91715]
[1777037334882,57.12,78200.65,0.0,0.98555,1e-05,2.91539]
[1777037339913,57.12,78205.05,0.0,0.98559,1e-05,2.90855]
[1777037342941,57.11,78210.25,0.0,0.98563,1e-05,2.90099]
[1777037347970,57.11,78213.24,0.0,0.98566,1e-05,2.89601]
[1777037353006,57.11,78213.68,0.0,0.98567,1e-05,2.89467]
[1777037358041,57.1,78214.49,0.0,0.98568,1e-05,2.89284]
[1777037363076,57.1,78211.59,0.0,0.98566,1e-05,2.89608]
[1777037368111,57.1,78210.75,0.0,0.98566,1e-05,2.89653]
[1777037373146,57.1,78208.28,0.0,0.98565,1e-05,2.89771]
[1777037377173,57.09,78201.15,0.0,0.9856,1e-05,2.90687]
[1777037382208,57.09,78196.76,0.0,0.98557,1e-05,2.91211]
[1777037387243,57.09,78196.02,0.0,0.98556,1e-05,2.91239]
[1777037392277,57.08,78184.95,0.0,0.98548,1e-05,2.9268]
[1777037394291,57.08,78179.76,0.0,0.98544,1e-05,2.93357]
[1777037396994,57.08,78173.66,0.0,0.98539,1e-05,2.94157]
[1777037400364,57.08,78180.49,0.0,0.98545,1e-05,2.93141]
[1777037403622,57.08,78173.49,0.0,0.98539,1e-05,2.94085]
[1777037404654,57.08,78146.81,0.0,0.98518,1e-05,2.97776]
[1777037405637,57.08,78161.76,0.0,0.9853,1e-05,2.95715]
[1777037407363,57.08,78166.55,0.0,0.98534,1e-05,2.95003]
[1777037408622,57.07,78159.78,0.0,0.98529,1e-05,2.95892]
[1777037410635,57.07,78155.69,0.0,0.98526,1e-05,2.96408]
[1777037412661,57.07,78173.01,0.0,0.9854,1e-05,2.93992]
[1777037413660,57.06,78179.17,0.0,0.98546,1e-05,2.92913]
[1777037415673,57.06,78170.22,0.0,0.98539,1e-05,2.94102]
[1777037418695,57.06,78162.97,0.0,0.98534,1e-05,2.95034]
[1777037423730,57.05,78163.74,0.0,0.98535,1e-05,2.94811]
[1777037428766,57.05,78162.48,0.0,0.98535,1e-05,2.9487]
[1777037433800,57.04,78155.97,0.0,0.98531,1e-05,2.95501]
[1777037434807,57.04,78150.43,0.0,0.98526,1e-05,2.96243]
[1777037438835,57.04,78144.72,0.0,0.98522,1e-05,2.9693]
[1777037442867,57.03,78150.25,0.0,0.98527,1e-05,2.96059]
[1777037445884,57.03,78141.45,0.0,0.98521,1e-05,2.97201]
[1777037447899,57.03,78130.93,0.0,0.98512,1e-05,2.98607]
[1777037448910,57.02,78118.77,0.0,0.98502,1e-05,3.00274]
[1777037449914,57.02,78105.44,0.0,0.98491,1e-05,3.0211]
[1777037451927,57.02,78100.28,0.0,0.98487,1e-05,3.02761]
[1777037453942,57.02,78111.55,0.0,0.98497,1e-05,3.01102]
[1777037456963,57.01,78120.88,0.0,0.98506,1e-05,2.99693]
[1777037457971,57.01,78127.88,0.0,0.98512,1e-05,2.98684]
[1777037460991,57.01,78133.38,0.0,0.98517,1e-05,2.97829]
[1777037462045,57.01,78139.09,0.0,0.98522,1e-05,2.97035]
[1777037463010,57.01,78140.25,0.0,0.98523,1e-05,2.96846]
[1777037465051,57.0,78125.73,0.0,0.98511,1e-05,2.98815]
[1777037466038,57.0,78101.56,0.0,0.98491,1e-05,3.02175]
[1777037467068,57.0,78088.79,0.0,0.98481,1e-05,3.03902]
[1777037469057,57.0,78078.2,0.0,0.98472,1e-05,3.0532]
[1777037472079,56.99,78089.92,0.0,0.98483,1e-05,3.03537]
[1777037473087,56.99,78095.93,0.0,0.98488,1e-05,3.02651]
[1777037478130,56.98,78102.41,0.0,0.98494,1e-05,3.01593]
[1777037479130,56.98,78123.94,0.0,0.98513,1e-05,2.98514]
[1777037480136,56.98,78131.26,0.0,0.98519,1e-05,2.97466]
[1777037482152,56.98,78123.93,0.0,0.98513,1e-05,2.98431]
[1777037485173,56.97,78121.0,0.0,0.98511,1e-05,2.98752]
[1777037486179,56.97,78114.2,0.0,0.98506,1e-05,2.99671]
[1777037489203,56.97,78102.48,0.0,0.98496,1e-05,3.01216]
[1777037493228,56.96,78113.04,0.0,0.98507,1e-05,2.99444]
[1777037494242,56.96,78119.09,0.0,0.98512,1e-05,2.98568]
[1777037496250,56.96,78104.57,0.0,0.985,1e-05,3.00538]
[1777037498289,56.96,78089.55,0.0,0.98488,1e-05,3.02585]
[1777037499277,56.95,78100.94,0.0,0.98498,1e-05,3.00944]
[1777037500292,56.95,78110.22,0.0,0.98506,1e-05,2.99608]
[1777037501296,56.95,78110.84,0.0,0.98507,1e-05,2.9949]
[1777037504310,56.95,78100.89,0.0,0.98499,1e-05,3.00792]
[1777037509345,56.94,78112.16,0.0,0.98509,1e-05,2.99054]
[1777037510355,56.94,78117.19,0.0,0.98513,1e-05,2.98322]
[1777037513375,56.94,78111.76,0.0,0.98509,1e-05,2.98997]
[1777037514382,56.94,78105.58,0.0,0.98504,1e-05,2.99834]
[1777037516396,56.93,78113.85,0.0,0.98512,1e-05,2.98618]
[1777037517403,56.93,78111.64,0.0,0.9851,1e-05,2.98899]
[1777037518410,56.93,78117.75,0.0,0.98515,1e-05,2.98017]
[1777037519417,56.93,78121.13,0.0,0.98518,1e-05,2.9752]
[1777037520428,56.93,78133.43,0.0,0.98528,1e-05,2.95784]
[1777037521436,56.93,78139.07,0.0,0.98533,1e-05,2.94981]
[1777037523458,56.93,78133.28,0.0,0.98529,1e-05,2.95741]
[1777037524453,56.93,78147.87,0.0,0.98541,1e-05,2.93701]
[1777037525470,56.92,78139.14,0.0,0.98534,1e-05,2.94888]
[1777037526468,56.92,78135.0,0.0,0.9853,1e-05,2.95441]
[1777037529488,56.92,78135.7,0.0,0.98531,1e-05,2.95277]
[1777037532558,56.92,78127.76,0.0,0.98525,1e-05,2.96312]
[1777037533557,56.92,78129.97,0.0,0.98527,1e-05,2.95981]
[1777037535570,56.92,78124.83,0.0,0.98523,1e-05,2.96648]
[1777037536577,56.91,78126.57,0.0,0.98525,1e-05,2.96381]
[1777037538590,56.91,78130.57,0.0,0.98528,1e-05,2.95778]
[1777037541612,56.91,78136.05,0.0,0.98533,1e-05,2.94948]
[1777037542619,56.91,78150.53,0.0,0.98545,1e-05,2.92927]
[1777037543626,56.91,78139.93,0.0,0.98537,1e-05,2.94371]
[1777037544633,56.91,78143.02,0.0,0.98539,1e-05,2.93923]
[1777037546646,56.91,78151.46,0.0,0.98547,1e-05,2.9272]
[1777037548370,56.9,78155.6,0.0,0.9855,1e-05,2.92115]
[1777037550680,56.9,78164.06,0.0,0.98557,1e-05,2.90921]
[1777037551682,56.9,78172.27,0.0,0.98565,1e-05,2.89633]
[1777037552688,56.9,78170.02,0.0,0.98563,1e-05,2.89927]
[1777037558440,56.9,78167.57,0.0,0.98561,1e-05,2.90181]
[1777037563767,56.89,78161.13,0.0,0.98557,1e-05,2.90991]
[1777037568510,56.89,78149.89,0.0,0.98548,1e-05,2.92455]
[1777037569810,56.89,78142.72,0.0,0.98542,1e-05,2.93425]
[1777037570816,56.89,78135.94,0.0,0.98537,1e-05,2.94342]
[1777037571824,56.89,78147.85,0.0,0.98547,1e-05,2.92677]
[1777037572829,56.89,78149.37,0.0,0.98548,1e-05,2.9245]
[1777037576861,56.89,78134.49,0.0,0.98536,1e-05,2.94431]
[1777037578581,56.88,78129.0,0.0,0.98532,1e-05,2.95149]
[1777037581899,56.88,78123.36,0.0,0.98528,1e-05,2.95865]
[1777037582899,56.88,78114.58,0.0,0.9852,1e-05,2.97063]
[1777037583907,56.88,78112.71,0.0,0.98519,1e-05,2.97298]
[1777037585920,56.88,78118.52,0.0,0.98524,1e-05,2.96438]
[1777037586927,56.88,78121.0,0.0,0.98526,1e-05,2.9607]
[1777037588666,56.87,78155.03,0.0,0.98554,1e-05,2.91348]
[1777037589963,56.87,78155.91,0.0,0.98555,1e-05,2.91176]
[1777037592978,56.87,78162.57,0.0,0.98561,1e-05,2.90225]
[1777037593985,56.87,78171.31,0.0,0.98568,1e-05,2.89021]
[1777037595999,56.87,78182.56,0.0,0.98577,1e-05,2.87474]
[1777037598735,56.87,78202.02,0.0,0.98593,1e-05,2.84836]
[1777037599021,56.87,78202.02,0.0,0.98593,1e-05,2.84828]
[1777037600046,56.87,78192.15,0.0,0.98585,1e-05,2.86156]
[1777037601043,56.87,78185.49,0.0,0.9858,1e-05,2.87052]
[1777037602056,56.87,78174.86,0.0,0.98571,1e-05,2.88488]
[1777037603057,56.87,78158.48,0.0,0.98558,1e-05,2.90712]
[1777037604064,56.87,78152.44,0.0,0.98553,1e-05,2.91526]
[1777037606078,56.87,78145.97,0.0,0.98548,1e-05,2.92385]
[1777037607086,56.87,78138.03,0.0,0.98542,1e-05,2.93479]
[1777037608096,56.87,78137.74,0.0,0.98542,1e-05,2.93501]
[1777037613139,56.86,78140.83,0.0,0.98545,1e-05,2.92814]
[1777037614135,56.86,78149.97,0.0,0.98553,1e-05,2.91541]
[1777037615141,56.86,78164.13,0.0,0.98565,1e-05,2.89591]
[1777037616148,56.86,78173.09,0.0,0.98572,1e-05,2.88369]
[1777037617158,56.86,78172.27,0.0,0.98571,1e-05,2.88462]
[1777037618172,56.86,78164.2,0.0,0.98565,1e-05,2.89551]
[1777037622196,56.86,78178.02,0.0,0.98576,1e-05,2.87627]
[1777037623206,56.86,78183.2,0.0,0.9858,1e-05,2.86917]
[1777037625217,56.86,78177.49,0.0,0.98576,1e-05,2.87677]
[1777037629247,56.85,78182.79,0.0,0.9858,1e-05,2.86927]
[1777037631261,56.85,78176.93,0.0,0.98576,1e-05,2.87706]
[1777037633287,56.85,78172.21,0.0,0.98572,1e-05,2.88329]
[1777037635296,56.85,78179.17,0.0,0.98578,1e-05,2.87373]
[1777037636306,56.85,78180.69,0.0,0.98579,1e-05,2.8715]
[1777037641345,56.85,78172.53,0.0,0.98573,1e-05,2.88157]
[1777037642346,56.85,78171.07,0.0,0.98572,1e-05,2.88336]
[1777037644362,56.85,78166.97,0.0,0.98569,1e-05,2.88872]
[1777037647393,56.84,78163.34,0.0,0.98566,1e-05,2.8933]
[1777037648403,56.84,78156.69,0.0,0.98561,1e-05,2.90224]
[1777037650423,56.84,78147.5,0.0,0.98553,1e-05,2.91469]
[1777037652429,56.84,78140.75,0.0,0.98548,1e-05,2.92346]
[1777037653436,56.84,78146.34,0.0,0.98553,1e-05,2.91578]
[1777037654466,56.84,78151.8,0.0,0.98557,1e-05,2.90812]
[1777037655452,56.84,78159.24,0.0,0.98563,1e-05,2.89765]
[1777037656459,56.84,78168.54,0.0,0.98571,1e-05,2.88496]
[1777037657466,56.84,78170.69,0.0,0.98573,1e-05,2.88181]
[1777037659503,56.84,78180.0,0.0,0.9858,1e-05,2.86905]
[1777037660492,56.84,78198.28,0.0,0.98595,1e-05,2.84422]
[1777037661496,56.84,78212.01,0.0,0.98606,1e-05,2.82577]
[1777037666530,56.84,78215.85,0.0,0.98609,1e-05,2.82059]
[1777037667539,56.84,78220.41,0.0,0.98612,1e-05,2.81451]
[1777037668545,56.84,78227.56,0.0,0.98618,1e-05,2.80501]
[1777037670562,56.84,78221.12,0.0,0.98613,1e-05,2.81364]
[1777037672603,56.84,78228.0,0.0,0.98619,1e-05,2.80301]
[1777037673580,56.84,78228.0,0.0,0.98619,1e-05,2.80304]
[1777037674587,56.84,78244.19,0.0,0.98632,1e-05,2.78164]
[1777037676616,56.84,78256.55,0.0,0.98641,1e-05,2.76551]
[1777037677609,56.84,78263.85,0.0,0.98647,1e-05,2.75602]
[1777037678619,56.84,78269.12,0.0,0.98651,1e-05,2.74911]
[1777037679624,56.84,78267.69,0.0,0.98649,1e-05,2.75124]
[1777037684671,56.84,78282.73,0.0,0.9866,1e-05,2.73229]
[1777037686673,56.84,78275.14,0.0,0.98654,1e-05,2.74254]
[1777037688689,56.85,78281.58,0.0,0.98659,1e-05,2.73447]
[1777037689715,56.85,78296.37,0.0,0.9867,1e-05,2.71541]
[1777037691714,56.85,78272.06,0.0,0.98652,1e-05,2.74751]
[1777037693723,56.85,78270.3,0.0,0.9865,1e-05,2.75013]
[1777037698760,56.85,78269.26,0.0,0.98649,1e-05,2.75213]
[1777037701787,56.86,78253.96,0.0,0.98637,1e-05,2.77287]
[1777037702793,56.86,78245.75,0.0,0.9863,1e-05,2.78384]
[1777037703811,56.86,78245.0,0.0,0.9863,1e-05,2.78494]
[1777037704813,56.86,78259.84,0.0,0.98641,1e-05,2.76545]
[1777037705816,56.86,78262.6,0.0,0.98643,1e-05,2.76196]
[1777037710850,56.86,78260.96,0.0,0.98641,1e-05,2.76484]
[1777037714879,56.86,78267.15,0.0,0.98646,1e-05,2.75726]
[1777037715886,56.87,78255.07,0.0,0.98636,1e-05,2.77475]
[1777037716893,56.87,78254.89,0.0,0.98635,1e-05,2.77512]
[1777037717910,56.87,78260.07,0.0,0.98639,1e-05,2.76842]
[1777037718991,56.87,78263.68,0.0,0.98642,1e-05,2.76381]
[1777037720931,56.87,78257.74,0.0,0.98637,1e-05,2.77193]
[1777037721938,56.87,78265.27,0.0,0.98643,1e-05,2.76215]
[1777037722947,56.87,78260.52,0.0,0.98639,1e-05,2.76854]
[1777037723952,56.87,78250.94,0.0,0.98632,1e-05,2.78132]
[1777037724959,56.88,78249.98,0.0,0.98631,1e-05,2.7827]
[1777037726002,56.88,78257.92,0.0,0.98637,1e-05,2.77233]
[1777037726974,56.88,78241.78,0.0,0.98625,1e-05,2.7938]
[1777037727981,56.88,78228.07,0.0,0.98614,1e-05,2.81213]
[1777037728988,56.88,78229.33,0.0,0.98615,1e-05,2.81051]
[1777037731001,56.88,78234.89,0.0,0.9862,1e-05,2.80176]
[1777037736038,56.88,78234.46,0.0,0.98619,1e-05,2.80268]
[1777037737045,56.88,78224.84,0.0,0.98612,1e-05,2.81555]
[1777037738051,56.88,78225.72,0.0,0.98612,1e-05,2.81441]
[1777037741073,56.88,78231.98,0.0,0.98617,1e-05,2.80616]
[1777037742081,56.88,78237.72,0.0,0.98622,1e-05,2.79858]
[1777037745106,56.88,78243.72,0.0,0.98626,1e-05,2.79136]
[1777037748122,56.89,78236.0,0.0,0.98619,1e-05,2.8029]
[1777037749134,56.89,78222.37,0.0,0.98608,1e-05,2.82142]
[1777037750139,56.89,78219.2,0.0,0.98606,1e-05,2.82568]
[1777037753164,56.89,78210.0,0.0,0.98599,1e-05,2.83776]
[1777037754171,56.89,78215.36,0.0,0.98603,1e-05,2.83032]
[1777037755187,56.89,78217.92,0.0,0.98605,1e-05,2.82679]
[1777037759209,56.89,78207.92,0.0,0.98597,1e-05,2.84007]
[1777037760215,56.89,78206.08,0.0,0.98596,1e-05,2.84252]
[1777037764258,56.89,78223.22,0.0,0.98609,1e-05,2.81947]
[1777037766273,56.89,78237.68,0.0,0.98621,1e-05,2.80028]
[1777037770302,56.89,78248.92,0.0,0.98629,1e-05,2.78553]
[1777037771309,56.89,78253.54,0.0,0.98633,1e-05,2.7795]
[1777037773323,56.89,78255.55,0.0,0.98634,1e-05,2.77709]
[1777037775336,56.89,78264.6,0.0,0.98641,1e-05,2.76526]
[1777037776345,56.89,78258.16,0.0,0.98636,1e-05,2.77385]
[1777037778356,56.89,78253.23,0.0,0.98632,1e-05,2.78055]
[1777037781378,56.89,78251.14,0.0,0.9863,1e-05,2.78366]
[1777037785406,56.89,78241.99,0.0,0.98623,1e-05,2.79609]
[1777037787425,56.89,78237.58,0.0,0.9862,1e-05,2.80204]
[1777037788443,56.89,78230.71,0.0,0.98614,1e-05,2.81119]
[1777037790286,56.89,78210.6,0.0,0.98598,1e-05,2.83811]
[1777037792467,56.89,78203.08,0.0,0.98593,1e-05,2.84651]
[1777037793474,56.89,78202.41,0.0,0.98593,1e-05,2.84734]
[1777037798509,56.89,78202.06,0.0,0.98593,1e-05,2.84761]
[1777037800356,56.89,78195.25,0.0,0.98587,1e-05,2.8567]
[1777037802537,56.89,78201.74,0.0,0.98592,1e-05,2.84786]
[1777037803597,56.89,78192.9,0.0,0.98585,1e-05,2.85973]
[1777037804601,56.89,78185.79,0.0,0.9858,1e-05,2.86928]
[1777037806608,56.89,78178.31,0.0,0.98574,1e-05,2.87927]
[1777037810640,56.89,78170.06,0.0,0.98568,1e-05,2.89011]
[1777037815672,56.89,78164.07,0.0,0.98563,1e-05,2.89773]
[1777037817685,56.88,78159.81,0.0,0.9856,1e-05,2.90329]
[1777037820706,56.88,78167.33,0.0,0.98566,1e-05,2.89262]
[1777037825740,56.88,78163.84,0.0,0.98564,1e-05,2.89675]
[1777037826749,56.88,78169.56,0.0,0.98568,1e-05,2.88883]
[1777037829771,56.88,78164.57,0.0,0.98564,1e-05,2.89528]
[1777037834804,56.88,78167.82,0.0,0.98567,1e-05,2.89018]
[1777037836818,56.87,78163.21,0.0,0.98564,1e-05,2.8962]
[1777037841890,56.87,78161.22,0.0,0.98563,1e-05,2.89822]
[1777037842882,56.87,78148.41,0.0,0.98552,1e-05,2.91562]
[1777037843867,56.87,78131.72,0.0,0.98539,1e-05,2.93844]
[1777037844874,56.87,78126.62,0.0,0.98535,1e-05,2.94528]
[1777037845881,56.87,78119.25,0.0,0.98529,1e-05,2.95528]
[1777037848907,56.87,78124.47,0.0,0.98534,1e-05,2.94734]
[1777037849911,56.86,78134.38,0.0,0.98542,1e-05,2.93342]
[1777037850945,56.86,78141.09,0.0,0.98547,1e-05,2.92397]
[1777037851931,56.86,78160.38,0.0,0.98564,1e-05,2.89583]
[1777037852936,56.86,78177.66,0.0,0.98578,1e-05,2.87217]
[1777037853942,56.86,78174.63,0.0,0.98575,1e-05,2.8762]
[1777037859002,56.86,78184.06,0.0,0.98583,1e-05,2.86297]
[1777037860998,56.86,78188.37,0.0,0.98587,1e-05,2.85701]
[1777037865025,56.86,78201.94,0.0,0.98598,1e-05,2.83852]
[1777037866033,56.86,78202.08,0.0,0.98598,1e-05,2.83829]
[1777037867040,56.86,78217.47,0.0,0.9861,1e-05,2.81764]
[1777037868047,56.86,78216.17,0.0,0.98609,1e-05,2.8194]
[1777037869054,56.86,78210.35,0.0,0.98604,1e-05,2.8272]
[1777037870085,56.86,78207.69,0.0,0.98602,1e-05,2.83076]
[1777037875101,56.86,78198.89,0.0,0.98595,1e-05,2.84255]
[1777037876103,56.86,78193.4,0.0,0.98591,1e-05,2.84994]
[1777037877117,56.86,78184.72,0.0,0.98584,1e-05,2.86156]
[1777037880133,56.86,78198.37,0.0,0.98595,1e-05,2.84302]
[1777037881149,56.86,78195.93,0.0,0.98593,1e-05,2.84629]
[1777037882156,56.86,78169.63,0.0,0.98572,1e-05,2.8819]
[1777037883154,56.86,78158.81,0.0,0.98563,1e-05,2.89654]
[1777037884160,56.86,78157.94,0.0,0.98563,1e-05,2.89761]
[1777037889195,56.85,78160.91,0.0,0.98566,1e-05,2.89293]
[1777037891209,56.85,78167.0,0.0,0.98571,1e-05,2.88439]
[1777037893223,56.85,78171.26,0.0,0.98574,1e-05,2.87838]
[1777037895242,56.85,78165.92,0.0,0.9857,1e-05,2.88545]
[1777037899268,56.85,78162.55,0.0,0.98568,1e-05,2.8896]
[1777037902289,56.85,78160.6,0.0,0.98566,1e-05,2.89188]
[1777037907327,56.84,78159.55,0.0,0.98566,1e-05,2.89249]
[1777037908333,56.84,78152.3,0.0,0.9856,1e-05,2.9024]
[1777037909340,56.84,78157.35,0.0,0.98564,1e-05,2.89534]
[1777037910346,56.84,78174.79,0.0,0.98578,1e-05,2.87144]
[1777037911353,56.84,78177.7,0.0,0.98581,1e-05,2.86588]
[1777037916391,56.84,78167.57,0.0,0.98574,1e-05,2.87912]
[1777037917397,56.84,78167.44,0.0,0.98573,1e-05,2.87917]
[1777037918404,56.84,78172.47,0.0,0.98578,1e-05,2.87221]
[1777037919412,56.84,78166.84,0.0,0.98573,1e-05,2.87975]
[1777037921427,56.84,78174.11,0.0,0.98579,1e-05,2.86962]
[1777037924450,56.84,78178.9,0.0,0.98583,1e-05,2.8628]
[1777037929485,56.83,78176.12,0.0,0.98581,1e-05,2.86605]
[1777037931509,56.83,78183.34,0.0,0.98587,1e-05,2.85607]
[1777037933519,56.83,78189.92,0.0,0.98592,1e-05,2.84702]
[1777037935544,56.83,78194.05,0.0,0.98596,1e-05,2.84127]
[1777037936543,56.83,78200.57,0.0,0.98601,1e-05,2.8325]
[1777037937549,56.83,78200.01,0.0,0.98601,1e-05,2.83321]
[1777037939580,56.83,78210.21,0.0,0.98609,1e-05,2.81948]
[1777037940632,56.83,78230.18,0.0,0.98624,1e-05,2.79286]
[1777037941587,56.83,78246.23,0.0,0.98637,1e-05,2.77165]
[1777037942596,56.83,78250.88,0.0,0.9864,1e-05,2.76568]
[1777037944644,56.83,78244.15,0.0,0.98635,1e-05,2.77471]
[1777037946626,56.83,78265.89,0.0,0.98652,1e-05,2.74632]
[1777037948641,56.83,78272.97,0.0,0.98657,1e-05,2.73733]
[1777037949649,56.84,78264.11,0.0,0.9865,1e-05,2.74904]
[1777037954683,56.84,78264.61,0.0,0.9865,1e-05,2.74901]
[1777037957714,56.84,78273.66,0.0,0.98657,1e-05,2.73744]
[1777037958713,56.84,78298.78,0.0,0.98676,1e-05,2.70514]
[1777037962741,56.84,78290.3,0.0,0.98669,1e-05,2.71691]
[1777037967785,56.85,78290.0,0.0,0.98668,1e-05,2.7182]
[1777037971646,56.85,78269.69,0.0,0.98653,1e-05,2.74388]
[1777037972813,56.85,78263.96,0.0,0.98648,1e-05,2.75151]
[1777037977846,56.85,78265.47,0.0,0.98649,1e-05,2.75016]
[1777037981875,56.86,78260.45,0.0,0.98645,1e-05,2.75728]
[1777037984896,56.86,78255.16,0.0,0.98641,1e-05,2.76459]
[1777037987917,56.86,78271.28,0.0,0.98653,1e-05,2.74383]
[1777037989931,56.86,78265.81,0.0,0.98649,1e-05,2.75128]
[1777037990938,56.86,78258.9,0.0,0.98643,1e-05,2.76048]
[1777037992959,56.86,78253.14,0.0,0.98639,1e-05,2.76828]
[1777037997986,56.86,78255.72,0.0,0.9864,1e-05,2.76544]
[1777038002106,56.87,78277.35,0.0,0.98657,1e-05,2.73743]
[1777038003042,56.87,78283.89,0.0,0.98662,1e-05,2.72891]
[1777038004069,56.87,78281.09,0.0,0.98659,1e-05,2.73289]
[1777038006053,56.87,78265.04,0.0,0.98647,1e-05,2.75436]
[1777038009083,56.87,78279.35,0.0,0.98657,1e-05,2.7361]
[1777038012105,56.87,78261.33,0.0,0.98643,1e-05,2.76019]
[1777038015126,56.88,78253.01,0.0,0.98637,1e-05,2.77152]
[1777038020164,56.88,78249.32,0.0,0.98634,1e-05,2.77694]
[1777038025195,56.88,78250.2,0.0,0.98634,1e-05,2.77631]
[1777038030234,56.88,78247.29,0.0,0.98631,1e-05,2.78064]
[1777038032244,56.88,78239.12,0.0,0.98626,1e-05,2.79014]
[1777038033258,56.88,78229.15,0.0,0.98618,1e-05,2.80342]
[1777038034262,56.88,78221.24,0.0,0.98612,1e-05,2.81399]
[1777038035270,56.88,78208.8,0.0,0.98602,1e-05,2.83063]
[1777038039298,56.88,78204.23,0.0,0.98598,1e-05,2.8367]
[1777038041311,56.88,78199.42,0.0,0.98595,1e-05,2.84312]
[1777038044350,56.88,78217.57,0.0,0.98609,1e-05,2.81872]
[1777038045341,56.88,78205.57,0.0,0.98599,1e-05,2.83477]
[1777038046344,56.88,78200.97,0.0,0.98596,1e-05,2.84092]
[1777038048360,56.88,78205.92,0.0,0.986,1e-05,2.83422]
[1777038053397,56.88,78214.26,0.0,0.98606,1e-05,2.82295]
[1777038054404,56.88,78221.82,0.0,0.98612,1e-05,2.81288]
[1777038059438,56.88,78224.25,0.0,0.98614,1e-05,2.80978]
[1777038061459,56.88,78229.76,0.0,0.98618,1e-05,2.80253]
[1777038066491,56.88,78233.11,0.0,0.98621,1e-05,2.79827]
[1777038069515,56.88,78218.66,0.0,0.9861,1e-05,2.8176]
[1777038071536,56.88,78211.66,0.0,0.98604,1e-05,2.82696]
[1777038073543,56.88,78227.76,0.0,0.98617,1e-05,2.80548]
[1777038077571,56.88,78241.89,0.0,0.98628,1e-05,2.78687]
[1777038079586,56.89,78250.79,0.0,0.98634,1e-05,2.77522]
[1777038080605,56.89,78255.75,0.0,0.98638,1e-05,2.76876]
[1777038082612,56.89,78237.63,0.0,0.98624,1e-05,2.79289]
[1777038083618,56.89,78232.79,0.0,0.9862,1e-05,2.79936]
[1777038084625,56.89,78227.66,0.0,0.98616,1e-05,2.80622]
[1777038087646,56.89,78219.2,0.0,0.9861,1e-05,2.81757]
[1777038088653,56.89,78218.05,0.0,0.98609,1e-05,2.81911]
[1777038093691,56.89,78223.59,0.0,0.98614,1e-05,2.81024]
[1777038095703,56.89,78216.21,0.0,0.98608,1e-05,2.82012]
[1777038096709,56.89,78209.62,0.0,0.98603,1e-05,2.82894]
[1777038097716,56.89,78212.37,0.0,0.98605,1e-05,2.82524]
[1777038099733,56.89,78219.1,0.0,0.9861,1e-05,2.81622]
[1777038100737,56.89,78220.33,0.0,0.98611,1e-05,2.81458]
[1777038103770,56.89,78215.27,0.0,0.98607,1e-05,2.82136]
[1777038104765,56.89,78201.0,0.0,0.98596,1e-05,2.84049]
[1777038105784,56.89,78198.94,0.0,0.98594,1e-05,2.84322]
[1777038110827,56.89,78195.08,0.0,0.98591,1e-05,2.8482]
[1777038115852,56.89,78195.16,0.0,0.98592,1e-05,2.84789]
[1777038118872,56.88,78186.48,0.0,0.98585,1e-05,2.85947]
[1777038119886,56.88,78174.08,0.0,0.98575,1e-05,2.87564]
[1777038120896,56.88,78172.31,0.0,0.98574,1e-05,2.87795]
[1777038123914,56.88,78177.96,0.0,0.98579,1e-05,2.86999]
[1777038124921,56.88,78171.81,0.0,0.98574,1e-05,2.8775]
[1777038125928,56.88,78173.73,0.0,0.98576,1e-05,2.8748]
[1777038126936,56.88,78181.88,0.0,0.98582,1e-05,2.86365]
[1777038127943,56.87,78180.14,0.0,0.98581,1e-05,2.86529]
[1777038128950,56.87,78172.92,0.0,0.98576,1e-05,2.87501]
[1777038129956,56.87,78170.02,0.0,0.98573,1e-05,2.87886]
[1777038134999,56.87,78170.42,0.0,0.98574,1e-05,2.87782]
[1777038136002,56.87,78163.95,0.0,0.98569,1e-05,2.88654]
[1777038137007,56.87,78162.09,0.0,0.98567,1e-05,2.88896]
[1777038138014,56.87,78151.03,0.0,0.98558,1e-05,2.90396]
[1777038139023,56.87,78146.73,0.0,0.98555,1e-05,2.90971]
[1777038140043,56.87,78139.74,0.0,0.98549,1e-05,2.91916]
[1777038141040,56.87,78137.38,0.0,0.98548,1e-05,2.92224]
[1777038143050,56.86,78135.55,0.0,0.98547,1e-05,2.92278]
[1777038147078,56.85,78119.18,0.0,0.98535,1e-05,2.94304]
[1777038148087,56.85,78110.53,0.0,0.98528,1e-05,2.95483]
[1777038149102,56.85,78108.07,0.0,0.98526,1e-05,2.95778]
[1777038153122,56.84,78113.74,0.0,0.98532,1e-05,2.94748]
[1777038157150,56.84,78129.17,0.0,0.98545,1e-05,2.92552]
[1777038158161,56.83,78129.17,0.0,0.98546,1e-05,2.92358]
[1777038161177,56.83,78138.71,0.0,0.98555,1e-05,2.90998]
[1777038166212,56.83,78137.6,0.0,0.98554,1e-05,2.91077]
[1777038171246,56.82,78140.14,0.0,0.98557,1e-05,2.90526]
[1777038173317,56.82,78170.2,0.0,0.98582,1e-05,2.86412]
[1777038174291,56.82,78170.2,0.0,0.98582,1e-05,2.86391]
[1777038176305,56.82,78163.21,0.0,0.98576,1e-05,2.87325]
[1777038178323,56.81,78156.44,0.0,0.98571,1e-05,2.88228]
[1777038183393,56.81,78168.12,0.0,0.98581,1e-05,2.86593]
[1777038184364,56.81,78168.12,0.0,0.98581,1e-05,2.86587]
[1777038186377,56.81,78160.03,0.0,0.98574,1e-05,2.87671]
[1777038190405,56.81,78152.69,0.0,0.98568,1e-05,2.88635]
[1777038193480,56.81,78187.18,0.0,0.98596,1e-05,2.83939]
[1777038194434,56.81,78187.18,0.0,0.98596,1e-05,2.83928]
[1777038196455,56.81,78176.7,0.0,0.98588,1e-05,2.85339]
[1777038197459,56.81,78166.03,0.0,0.98579,1e-05,2.86773]
[1777038202493,56.81,78164.02,0.0,0.98578,1e-05,2.87009]
[1777038203544,56.81,78169.19,0.0,0.98582,1e-05,2.86299]
[1777038209541,56.8,78172.0,0.0,0.98585,1e-05,2.85873]
[1777038212562,56.8,78166.75,0.0,0.98581,1e-05,2.86413]
[1777038216590,56.8,78180.34,0.0,0.98592,1e-05,2.84548]
[1777038217596,56.8,78185.76,0.0,0.98597,1e-05,2.83814]
[1777038222632,56.8,78189.69,0.0,0.986,1e-05,2.83273]
[1777038225652,56.8,78181.44,0.0,0.98593,1e-05,2.84373]
[1777038227668,56.8,78170.99,0.0,0.98585,1e-05,2.85775]
[1777038229682,56.8,78165.83,0.0,0.98581,1e-05,2.86459]
[1777038231695,56.8,78170.98,0.0,0.98585,1e-05,2.85748]
[1777038232702,56.8,78178.3,0.0,0.98591,1e-05,2.84753]
[1777038235723,56.8,78169.3,0.0,0.98584,1e-05,2.85957]
[1777038240758,56.8,78169.0,0.0,0.98584,1e-05,2.85966]
[1777038243829,56.8,78160.48,0.0,0.98577,1e-05,2.87103]
[1777038245793,56.8,78159.48,0.0,0.98577,1e-05,2.87224]
[1777038247812,56.8,78175.91,0.0,0.9859,1e-05,2.84981]
[1777038248820,56.8,78184.88,0.0,0.98597,1e-05,2.83767]
[1777038249834,56.8,78183.21,0.0,0.98596,1e-05,2.83989]
[1777038251841,56.8,78177.76,0.0,0.98591,1e-05,2.84719]
[1777038256877,56.79,78184.15,0.0,0.98597,1e-05,2.83838]
[1777038257883,56.79,78194.1,0.0,0.98604,1e-05,2.82499]
[1777038258890,56.79,78192.68,0.0,0.98603,1e-05,2.82689]
[1777038263967,56.79,78186.31,0.0,0.98598,1e-05,2.83544]
[1777038265940,56.79,78178.17,0.0,0.98592,1e-05,2.8464]
[1777038266947,56.79,78176.34,0.0,0.9859,1e-05,2.84884]
[1777038269972,56.79,78182.43,0.0,0.98595,1e-05,2.84053]
[1777038270974,56.79,78184.43,0.0,0.98597,1e-05,2.83782]
[1777038272988,56.79,78178.59,0.0,0.98593,1e-05,2.84416]
[1777038278024,56.79,78175.89,0.0,0.98591,1e-05,2.84767]
[1777038279032,56.79,78187.47,0.0,0.986,1e-05,2.83204]
[1777038280042,56.79,78191.58,0.0,0.98603,1e-05,2.82651]
[1777038283065,56.79,78197.87,0.0,0.98608,1e-05,2.81812]
[1777038287093,56.79,78190.63,0.0,0.98603,1e-05,2.82789]
[1777038288108,56.79,78185.57,0.0,0.98599,1e-05,2.8347]
[1777038290117,56.79,78182.77,0.0,0.98596,1e-05,2.83845]
[1777038292128,56.79,78187.95,0.0,0.986,1e-05,2.83145]
[1777038293136,56.79,78193.45,0.0,0.98605,1e-05,2.82406]
[1777038298175,56.79,78190.04,0.0,0.98602,1e-05,2.8287]
[1777038302213,56.79,78196.38,0.0,0.98607,1e-05,2.82025]
[1777038305255,56.79,78203.97,0.0,0.98613,1e-05,2.8102]
[1777038307248,56.79,78206.41,0.0,0.98615,1e-05,2.80704]
[1777038310270,56.8,78211.58,0.0,0.98618,1e-05,2.80083]
[1777038314342,56.8,78208.11,0.0,0.98616,1e-05,2.80566]
[1777038317321,56.8,78198.24,0.0,0.98608,1e-05,2.81893]
[1777038318326,56.8,78187.73,0.0,0.98599,1e-05,2.83305]
[1777038319333,56.8,78183.06,0.0,0.98596,1e-05,2.83931]
[1777038321348,56.8,78174.3,0.0,0.98589,1e-05,2.85107]
[1777038322355,56.8,78166.42,0.0,0.98583,1e-05,2.86173]
[1777038323361,56.8,78166.42,0.0,0.98583,1e-05,2.86162]
[1777038328396,56.8,78166.9,0.0,0.98583,1e-05,2.86065]
[1777038330410,56.8,78173.3,0.0,0.98588,1e-05,2.85192]
[1777038332425,56.8,78173.35,0.0,0.98589,1e-05,2.85026]
[1777038336452,56.8,78194.62,0.0,0.98606,1e-05,2.82152]
[1777038338466,56.8,78186.39,0.0,0.986,1e-05,2.83256]
[1777038342494,56.79,78173.09,0.0,0.98589,1e-05,2.8504]
[1777038344654,56.79,78201.23,0.0,0.98611,1e-05,2.81249]
[1777038345515,56.79,78201.23,0.0,0.98611,1e-05,2.81252]
[1777038348536,56.79,78192.49,0.0,0.98604,1e-05,2.82427]
[1777038351557,56.79,78186.07,0.0,0.98599,1e-05,2.83287]
[1777038352564,56.79,78192.16,0.0,0.98604,1e-05,2.8247]
[1777038357599,56.79,78189.66,0.0,0.98602,1e-05,2.82808]
[1777038358607,56.79,78182.69,0.0,0.98597,1e-05,2.83746]
[1777038363640,56.79,78184.83,0.0,0.98598,1e-05,2.83457]
[1777038364796,56.79,78199.39,0.0,0.9861,1e-05,2.81504]
[1777038365655,56.79,78199.28,0.0,0.9861,1e-05,2.81523]
[1777038366682,56.79,78183.41,0.0,0.98597,1e-05,2.83653]
[1777038367671,56.79,78175.02,0.0,0.98591,1e-05,2.84783]
[1777038372707,56.79,78193.05,0.0,0.98605,1e-05,2.82355]
[1777038373715,56.79,78186.64,0.0,0.986,1e-05,2.83218]
[1777038374924,56.79,78173.89,0.0,0.9859,1e-05,2.84935]
[1777038378754,56.79,78182.26,0.0,0.98596,1e-05,2.83803]
[1777038379760,56.79,78187.85,0.0,0.98601,1e-05,2.83053]
[1777038384993,56.8,78199.92,0.0,0.9861,1e-05,2.81445]
[1777038387821,56.8,78213.4,0.0,0.98621,1e-05,2.79663]
[1777038388828,56.8,78228.56,0.0,0.98632,1e-05,2.77662]
[1777038393859,56.8,78227.17,0.0,0.98632,1e-05,2.77749]
[1777038395068,56.8,78217.39,0.0,0.98624,1e-05,2.79053]
[1777038396880,56.8,78223.25,0.0,0.98629,1e-05,2.7829]
[1777038399913,56.8,78217.99,0.0,0.98624,1e-05,2.79009]
[1777038401924,56.8,78229.15,0.0,0.98633,1e-05,2.77547]
[1777038405135,56.8,78220.47,0.0,0.98626,1e-05,2.78722]
[1777038411019,56.8,78226.07,0.0,0.9863,1e-05,2.78025]
[1777038413007,56.8,78242.79,0.0,0.98643,1e-05,2.75834]
[1777038414009,56.81,78250.42,0.0,0.98649,1e-05,2.74843]
[1777038415205,56.81,78248.75,0.0,0.98647,1e-05,2.75076]
[1777038419050,56.81,78240.78,0.0,0.98641,1e-05,2.76176]
[1777038421060,56.81,78231.43,0.0,0.98634,1e-05,2.77432]
[1777038422070,56.81,78230.89,0.0,0.98633,1e-05,2.77513]
[1777038425280,56.81,78213.56,0.0,0.9862,1e-05,2.79837]
[1777038426096,56.81,78212.99,0.0,0.98619,1e-05,2.79919]
[1777038427113,56.81,78205.32,0.0,0.98613,1e-05,2.80946]
[1777038428117,56.81,78192.83,0.0,0.98603,1e-05,2.82621]
[1777038429119,56.81,78192.01,0.0,0.98603,1e-05,2.82731]
[1777038434156,56.81,78182.89,0.0,0.98595,1e-05,2.83955]
[1777038438181,56.81,78183.36,0.0,0.98596,1e-05,2.83885]
[1777038439189,56.81,78195.31,0.0,0.98605,1e-05,2.82277]
[1777038440227,56.81,78199.89,0.0,0.98609,1e-05,2.81665]
[1777038442302,56.81,78150.01,0.0,0.98569,1e-05,2.88406]
[1777038443275,56.81,78124.62,0.0,0.98548,1e-05,2.91887]
[1777038444382,56.81,78118.97,0.0,0.98544,1e-05,2.9265]
[1777038447404,56.81,78125.31,0.0,0.98549,1e-05,2.91725]
[1777038449426,56.81,78125.4,0.0,0.9855,1e-05,2.91682]
[1777038451433,56.81,78135.78,0.0,0.98559,1e-05,2.90075]
[1777038452447,56.81,78144.86,0.0,0.98566,1e-05,2.88821]
[1777038453453,56.8,78146.58,0.0,0.98568,1e-05,2.88577]
[1777038455465,56.8,78136.88,0.0,0.9856,1e-05,2.89884]
[1777038456472,56.8,78136.67,0.0,0.9856,1e-05,2.89901]
[1777038458499,56.8,78129.34,0.0,0.98554,1e-05,2.90884]
[1777038459498,56.8,78118.41,0.0,0.98545,1e-05,2.92376]
[1777038460507,56.8,78114.1,0.0,0.98542,1e-05,2.92955]
[1777038461514,56.8,78097.32,0.0,0.98528,1e-05,2.95265]
[1777038462522,56.8,78092.58,0.0,0.98524,1e-05,2.95904]
[1777038464535,56.8,78093.2,0.0,0.98525,1e-05,2.95773]
[1777038465647,56.8,78086.87,0.0,0.9852,1e-05,2.96634]
[1777038466547,56.8,78086.87,0.0,0.9852,1e-05,2.96588]
[1777038469569,56.79,78080.62,0.0,0.98515,1e-05,2.97389]
[1777038470579,56.79,78073.28,0.0,0.98509,1e-05,2.9839]
[1777038471582,56.79,78066.34,0.0,0.98504,1e-05,2.99336]
[1777038472589,56.79,78060.03,0.0,0.98499,1e-05,3.00193]
[1777038473600,56.79,78052.31,0.0,0.98492,1e-05,3.0125]
[1777038475734,56.78,78073.5,0.0,0.98511,1e-05,2.98209]
[1777038479647,56.78,78087.26,0.0,0.98523,1e-05,2.96182]
[1777038480647,56.78,78095.14,0.0,0.98529,1e-05,2.95063]
[1777038485804,56.78,78098.08,0.0,0.98532,1e-05,2.94547]
[1777038487699,56.77,78087.97,0.0,0.98524,1e-05,2.95909]
[1777038488704,56.77,78080.26,0.0,0.98518,1e-05,2.9696]
[1777038490716,56.77,78087.68,0.0,0.98524,1e-05,2.95876]
[1777038495876,56.77,78087.72,0.0,0.98525,1e-05,2.95754]
[1777038497770,56.76,78089.78,0.0,0.98527,1e-05,2.9542]
[1777038499793,56.76,78105.47,0.0,0.9854,1e-05,2.93201]
[1777038500787,56.76,78116.06,0.0,0.98549,1e-05,2.9172]
[1777038501798,56.76,78122.01,0.0,0.98554,1e-05,2.90886]
[1777038505949,56.76,78144.91,0.0,0.98573,1e-05,2.87693]
[1777038506830,56.76,78144.26,0.0,0.98572,1e-05,2.87769]
[1777038507836,56.76,78146.14,0.0,0.98574,1e-05,2.87505]
[1777038508843,56.76,78151.74,0.0,0.98579,1e-05,2.86735]
[1777038509850,56.76,78147.21,0.0,0.98575,1e-05,2.87346]
[1777038511867,56.76,78140.56,0.0,0.9857,1e-05,2.88087]
[1777038512874,56.76,78135.96,0.0,0.98567,1e-05,2.88707]
[1777038517915,56.75,78155.13,0.0,0.98582,1e-05,2.8605]
[1777038518933,56.75,78155.43,0.0,0.98583,1e-05,2.86005]
[1777038519932,56.75,78174.01,0.0,0.98598,1e-05,2.83489]
[1777038520938,56.75,78178.62,0.0,0.98601,1e-05,2.82869]
[1777038522949,56.75,78178.85,0.0,0.98601,1e-05,2.82841]
[1777038526095,56.75,78172.01,0.0,0.98596,1e-05,2.83765]
[1777038526983,56.75,78172.01,0.0,0.98596,1e-05,2.83764]
[1777038527986,56.75,78166.27,0.0,0.98591,1e-05,2.84538]
[1777038528996,56.75,78157.28,0.0,0.98584,1e-05,2.85752]
[1777038530004,56.75,78156.73,0.0,0.98584,1e-05,2.85823]
[1777038533023,56.75,78150.22,0.0,0.98579,1e-05,2.86692]
[1777038535036,56.75,78146.16,0.0,0.98575,1e-05,2.87231]
[1777038536173,56.75,78139.77,0.0,0.9857,1e-05,2.88096]
[1777038538061,56.75,78132.01,0.0,0.98564,1e-05,2.89142]
[1777038539067,56.75,78132.43,0.0,0.98565,1e-05,2.89075]
[1777038543098,56.75,78138.05,0.0,0.98569,1e-05,2.88271]
[1777038547136,56.75,78135.0,0.0,0.98567,1e-05,2.88658]
[1777038548139,56.75,78116.26,0.0,0.98552,1e-05,2.91221]
[1777038549149,56.75,78108.28,0.0,0.98545,1e-05,2.92309]
[1777038550155,56.75,78106.6,0.0,0.98544,1e-05,2.92526]
[1777038553184,56.74,78095.77,0.0,0.98535,1e-05,2.93979]
[1777038554182,56.74,78084.64,0.0,0.98526,1e-05,2.95509]
[1777038555188,56.74,78073.19,0.0,0.98517,1e-05,2.97087]
[1777038556327,56.74,78076.22,0.0,0.9852,1e-05,2.9664]
[1777038559217,56.74,78066.94,0.0,0.98512,1e-05,2.97869]
[1777038563245,56.73,78059.62,0.0,0.98507,1e-05,2.98795]
[1777038564252,56.73,78057.18,0.0,0.98505,1e-05,2.99111]
[1777038567275,56.73,78053.79,0.0,0.98502,1e-05,2.99505]
[1777038569289,56.73,78053.96,0.0,0.98503,1e-05,2.99426]
[1777038574322,56.72,78065.41,0.0,0.98514,1e-05,2.97528]
[1777038575328,56.72,78060.02,0.0,0.9851,1e-05,2.9826]
[1777038576480,56.72,78068.03,0.0,0.98517,1e-05,2.97088]
[1777038579358,56.72,78062.67,0.0,0.98512,1e-05,2.97794]
[1777038582377,56.71,78072.82,0.0,0.98521,1e-05,2.96302]
[1777038583385,56.71,78077.26,0.0,0.98525,1e-05,2.95661]
[1777038584394,56.71,78086.37,0.0,0.98533,1e-05,2.94372]
[1777038585399,56.71,78095.77,0.0,0.98541,1e-05,2.9305]
[1777038586551,56.71,78089.43,0.0,0.98536,1e-05,2.93896]
[1777038588421,56.71,78098.09,0.0,0.98543,1e-05,2.92679]
[1777038589427,56.71,78099.8,0.0,0.98544,1e-05,2.92427]
[1777038593454,56.71,78084.14,0.0,0.98532,1e-05,2.94518]
[1777038595491,56.71,78090.81,0.0,0.98537,1e-05,2.93573]
[1777038596620,56.7,78098.55,0.0,0.98544,1e-05,2.92467]
[1777038601568,56.7,78103.19,0.0,0.98548,1e-05,2.91749]
[1777038603589,56.7,78127.03,0.0,0.98568,1e-05,2.88459]
[1777038604590,56.7,78115.13,0.0,0.98558,1e-05,2.90082]
[1777038605601,56.7,78110.55,0.0,0.98555,1e-05,2.907]
[1777038609626,56.7,78116.81,0.0,0.9856,1e-05,2.89795]
[1777038614659,56.69,78117.54,0.0,0.98561,1e-05,2.89644]
[1777038616676,56.69,78123.36,0.0,0.98566,1e-05,2.88826]
[1777038618690,56.69,78127.53,0.0,0.98569,1e-05,2.8824]
[1777038620723,56.69,78119.83,0.0,0.98563,1e-05,2.89278]
[1777038621712,56.69,78106.4,0.0,0.98552,1e-05,2.91115]
[1777038622728,56.69,78097.6,0.0,0.98545,1e-05,2.92318]
[1777038623731,56.69,78099.02,0.0,0.98546,1e-05,2.92107]
[1777038628766,56.69,78093.77,0.0,0.98542,1e-05,2.92763]
[1777038629784,56.69,78092.18,0.0,0.98541,1e-05,2.92968]
[1777038630795,56.69,78089.4,0.0,0.98539,1e-05,2.9332]
[1777038631784,56.69,78105.58,0.0,0.98553,1e-05,2.90918]
[1777038632794,56.69,78112.82,0.0,0.98559,1e-05,2.89922]
[1777038633814,56.69,78116.63,0.0,0.98562,1e-05,2.89388]
[1777038635819,56.68,78109.22,0.0,0.98556,1e-05,2.90386]
[1777038637831,56.68,78105.1,0.0,0.98553,1e-05,2.90929]
[1777038642864,56.68,78104.2,0.0,0.98553,1e-05,2.9099]
[1777038644880,56.68,78109.84,0.0,0.98557,1e-05,2.90188]
[1777038646892,56.68,78108.32,0.0,0.98556,1e-05,2.90375]
[1777038651960,56.68,78109.85,0.0,0.98558,1e-05,2.90097]
[1777038654001,56.68,78096.88,0.0,0.98547,1e-05,2.91885]
[1777038654982,56.68,78086.87,0.0,0.98539,1e-05,2.9327]
[1777038655991,56.67,78088.2,0.0,0.9854,1e-05,2.93043]
[1777038657250,56.67,78095.79,0.0,0.98547,1e-05,2.91978]
[1777038660026,56.67,78085.98,0.0,0.98539,1e-05,2.93288]
[1777038661030,56.67,78081.37,0.0,0.98535,1e-05,2.9391]
[1777038663066,56.67,78068.79,0.0,0.98525,1e-05,2.9562]
[1777038664051,56.67,78062.54,0.0,0.9852,1e-05,2.9647]
[1777038668078,56.66,78068.62,0.0,0.98525,1e-05,2.95532]
[1777038673119,56.66,78064.14,0.0,0.98522,1e-05,2.96051]
[1777038678157,56.66,78059.71,0.0,0.98519,1e-05,2.96561]
[1777038679159,56.65,78072.51,0.0,0.9853,1e-05,2.94754]
[1777038680166,56.65,78081.41,0.0,0.98538,1e-05,2.93499]
[1777038681170,56.65,78088.19,0.0,0.98543,1e-05,2.92544]
[1777038683185,56.65,78094.4,0.0,0.98549,1e-05,2.91656]
[1777038687468,56.65,78069.98,0.0,0.98529,1e-05,2.94987]
[1777038688253,56.65,78069.98,0.0,0.98529,1e-05,2.94967]
[1777038689230,56.65,78063.57,0.0,0.98524,1e-05,2.9584]
[1777038694277,56.64,78068.78,0.0,0.98529,1e-05,2.94856]
[1777038695272,56.64,78076.45,0.0,0.98536,1e-05,2.93771]
[1777038700380,56.64,78077.27,0.0,0.98537,1e-05,2.93572]
[1777038701383,56.64,78069.98,0.0,0.98531,1e-05,2.94569]
[1777038702390,56.64,78068.46,0.0,0.9853,1e-05,2.94762]
[1777038706423,56.63,78060.64,0.0,0.98524,1e-05,2.95775]
[1777038707617,56.63,78051.86,0.0,0.98517,1e-05,2.96983]
[1777038708435,56.63,78051.86,0.0,0.98517,1e-05,2.96961]
[1777038711457,56.63,78058.89,0.0,0.98523,1e-05,2.95909]
[1777038712464,56.63,78053.85,0.0,0.98519,1e-05,2.96593]
[1777038714478,56.63,78062.61,0.0,0.98526,1e-05,2.95325]
[1777038715485,56.63,78067.05,0.0,0.9853,1e-05,2.94685]
[1777038720521,56.62,78072.15,0.0,0.98535,1e-05,2.93882]
[1777038722535,56.62,78075.68,0.0,0.98538,1e-05,2.93359]
[1777038724548,56.62,78065.79,0.0,0.9853,1e-05,2.94702]
[1777038725556,56.62,78071.79,0.0,0.98535,1e-05,2.93848]
[1777038726562,56.62,78093.89,0.0,0.98553,1e-05,2.90771]
[1777038727758,56.62,78091.85,0.0,0.98552,1e-05,2.91041]
[1777038733616,56.61,78091.39,0.0,0.98552,1e-05,2.91031]
[1777038738647,56.61,78088.58,0.0,0.9855,1e-05,2.91354]
[1777038741668,56.61,78082.89,0.0,0.98546,1e-05,2.921]
[1777038744691,56.61,78090.43,0.0,0.98552,1e-05,2.91015]
[1777038749732,56.61,78085.18,0.0,0.98548,1e-05,2.91676]
[1777038754778,56.6,78082.94,0.0,0.98547,1e-05,2.91766]
[1777038759804,56.6,78094.25,0.0,0.98557,1e-05,2.90137]
[1777038760809,56.6,78103.85,0.0,0.98565,1e-05,2.88806]
[1777038761813,56.6,78104.55,0.0,0.98565,1e-05,2.88702]
[1777038766848,56.6,78102.89,0.0,0.98564,1e-05,2.88889]
[1777038769870,56.6,78101.39,0.0,0.98563,1e-05,2.89066]
[1777038771891,56.6,78089.26,0.0,0.98554,1e-05,2.90716]
[1777038772898,56.6,78075.72,0.0,0.98542,1e-05,2.92577]
[1777038773903,56.59,78073.46,0.0,0.98541,1e-05,2.92874]
[1777038774912,56.59,78068.39,0.0,0.98537,1e-05,2.93562]
[1777038776925,56.59,78063.17,0.0,0.98532,1e-05,2.94253]
[1777038781959,56.59,78068.07,0.0,0.98537,1e-05,2.9348]
[1777038784980,56.59,78060.34,0.0,0.98531,1e-05,2.94506]
[1777038785986,56.59,78049.01,0.0,0.98522,1e-05,2.96071]
[1777038786994,56.58,78046.84,0.0,0.9852,1e-05,2.96355]
[1777038791021,56.58,78043.67,0.0,0.98518,1e-05,2.96713]
[1777038794044,56.57,78050.53,0.0,0.98525,1e-05,2.9548]
[1777038795050,56.57,78050.01,0.0,0.98525,1e-05,2.95533]
[1777038798264,56.57,78045.69,0.0,0.98522,1e-05,2.96055]
[1777038804112,56.56,78044.72,0.0,0.98521,1e-05,2.96085]
[1777038808334,56.55,78047.84,0.0,0.98526,1e-05,2.95339]
[1777038814190,56.53,78046.21,0.0,0.98528,1e-05,2.94935]
[1777038817211,56.52,78051.24,0.0,0.98534,1e-05,2.93975]
[1777038821238,56.51,78060.4,0.0,0.98542,1e-05,2.92621]
[1777038822244,56.51,78057.34,0.0,0.9854,1e-05,2.9287]
[1777038824260,56.5,78053.47,0.0,0.98538,1e-05,2.9321]
[1777038826273,56.5,78065.02,0.0,0.98548,1e-05,2.91568]
[1777038827279,56.49,78063.12,0.0,0.98547,1e-05,2.91676]
[1777038832317,56.49,78061.94,0.0,0.98547,1e-05,2.91746]
[1777038835335,56.47,78053.82,0.0,0.98542,1e-05,2.92533]
[1777038836342,56.47,78048.79,0.0,0.98538,1e-05,2.93214]
[1777038841395,56.47,78054.42,0.0,0.98543,1e-05,2.92362]
[1777038846414,56.46,78052.92,0.0,0.98542,1e-05,2.92465]
[1777038849436,56.46,78047.67,0.0,0.98538,1e-05,2.9314]
[1777038850448,56.46,78043.02,0.0,0.98535,1e-05,2.93767]
[1777038851448,56.46,78036.69,0.0,0.9853,1e-05,2.94629]
[1777038853462,56.46,78029.98,0.0,0.98524,1e-05,2.95521]
[1777038855475,56.46,78037.81,0.0,0.98531,1e-05,2.94379]
[1777038860524,56.45,78031.87,0.0,0.98527,1e-05,2.95097]
[1777038865547,56.45,78030.53,0.0,0.98526,1e-05,2.95165]
[1777038870585,56.44,78030.85,0.0,0.98527,1e-05,2.95002]
[1777038875620,56.44,78028.16,0.0,0.98526,1e-05,2.9511]
[1777038877652,56.44,78021.23,0.0,0.98521,1e-05,2.96035]
[1777038878841,56.43,78024.93,0.0,0.98524,1e-05,2.95491]
[1777038880656,56.43,78021.43,0.0,0.98521,1e-05,2.95934]
[1777038885691,56.43,78022.22,0.0,0.98523,1e-05,2.95728]
[1777038886697,56.43,78036.58,0.0,0.98535,1e-05,2.93672]
[1777038887705,56.43,78031.79,0.0,0.98531,1e-05,2.94322]
[1777038888913,56.43,78021.26,0.0,0.98522,1e-05,2.95777]
[1777038889719,56.42,78021.26,0.0,0.98523,1e-05,2.95755]
[1777038891734,56.42,78014.02,0.0,0.98517,1e-05,2.96726]
[1777038894754,56.42,78021.39,0.0,0.98523,1e-05,2.9562]
[1777038897775,56.42,78016.02,0.0,0.98519,1e-05,2.96309]
[1777038898983,56.42,78014.49,0.0,0.98518,1e-05,2.96501]
[1777038900800,56.41,78022.08,0.0,0.98525,1e-05,2.95389]
[1777038901804,56.41,78020.49,0.0,0.98523,1e-05,2.9559]
[1777038904824,56.41,78032.68,0.0,0.98534,1e-05,2.93821]
[1777038905831,56.41,78032.55,0.0,0.98534,1e-05,2.93821]
[1777038909067,56.41,78025.03,0.0,0.98528,1e-05,2.94817]
[1777038910867,56.41,78025.57,0.0,0.98529,1e-05,2.94701]
[1777038913886,56.4,78018.1,0.0,0.98523,1e-05,2.95687]
[1777038914896,56.4,78007.82,0.0,0.98514,1e-05,2.97112]
[1777038915901,56.4,78002.72,0.0,0.9851,1e-05,2.97807]
[1777038917926,56.4,77996.54,0.0,0.98505,1e-05,2.98631]
[1777038919138,56.4,77990.29,0.0,0.985,1e-05,2.99489]
[1777038920978,56.4,77983.21,0.0,0.98494,1e-05,3.00467]
[1777038921956,56.4,77976.03,0.0,0.98488,1e-05,3.01462]
[1777038922963,56.39,77981.17,0.0,0.98493,1e-05,3.00669]
[1777038925983,56.39,77987.62,0.0,0.98499,1e-05,2.99662]
[1777038926990,56.39,77989.34,0.0,0.98501,1e-05,2.9939]
[1777038929216,56.39,77997.89,0.0,0.98508,1e-05,2.98123]
[1777038930014,56.39,77997.89,0.0,0.98508,1e-05,2.98098]
[1777038933032,56.38,77987.47,0.0,0.98501,1e-05,2.99343]
[1777038934063,56.38,77982.37,0.0,0.98497,1e-05,3.0004]
[1777038935052,56.38,77976.71,0.0,0.98492,1e-05,3.00817]
[1777038936058,56.38,77967.14,0.0,0.98484,1e-05,3.02152]
[1777038937072,56.38,77962.85,0.0,0.9848,1e-05,3.02734]
[1777038938077,56.38,77952.54,0.0,0.98472,1e-05,3.04179]
[1777038939286,56.37,77949.56,0.0,0.98469,1e-05,3.04571]
[1777038945126,56.37,77952.18,0.0,0.98473,1e-05,3.03969]
[1777038948147,56.36,77961.31,0.0,0.98481,1e-05,3.02549]
[1777038952175,56.35,77956.02,0.0,0.98478,1e-05,3.03165]
[1777038957210,56.35,77949.52,0.0,0.98473,1e-05,3.03955]
[1777038958216,56.35,77943.68,0.0,0.98468,1e-05,3.04795]
[1777038959429,56.35,77949.38,0.0,0.98473,1e-05,3.0401]
[1777038961239,56.35,77956.97,0.0,0.98479,1e-05,3.02884]
[1777038963251,56.35,77971.62,0.0,0.98492,1e-05,3.00756]
[1777038964260,56.35,77976.14,0.0,0.98496,1e-05,3.00081]
[1777038967282,56.34,77981.03,0.0,0.98501,1e-05,2.99298]
[1777038969507,56.34,77966.7,0.0,0.98489,1e-05,3.01282]
[1777038970303,56.34,77966.39,0.0,0.98489,1e-05,3.01296]
[1777038971308,56.34,77953.7,0.0,0.98478,1e-05,3.0308]
[1777038973325,56.33,77953.08,0.0,0.98478,1e-05,3.03099]
[1777038978359,56.33,77946.9,0.0,0.98474,1e-05,3.03812]
[1777038979577,56.33,77939.54,0.0,0.98468,1e-05,3.04834]
[1777038981390,56.33,77941.32,0.0,0.98469,1e-05,3.04652]
[1777038982398,56.33,77957.68,0.0,0.98483,1e-05,3.02338]
[1777038983394,56.33,77945.69,0.0,0.98472,1e-05,3.04098]
[1777038984401,56.33,77944.59,0.0,0.98471,1e-05,3.04292]
[1777038989438,56.34,77955.19,0.0,0.98479,1e-05,3.02948]
[1777038990488,56.34,77953.43,0.0,0.98477,1e-05,3.03238]
[1777038991456,56.35,77959.09,0.0,0.98482,1e-05,3.02346]
[1777038996493,56.35,77956.87,0.0,0.9848,1e-05,3.02815]
[1777039001533,56.36,77948.2,0.0,0.98471,1e-05,3.04244]
[1777039002538,56.36,77945.94,0.0,0.98469,1e-05,3.04604]
[1777039005558,56.36,77940.36,0.0,0.98463,1e-05,3.0551]
[1777039006568,56.37,77932.25,0.0,0.98456,1e-05,3.06715]
[1777039007573,56.37,77932.64,0.0,0.98456,1e-05,3.06689]
[1777039010599,56.37,77949.33,0.0,0.9847,1e-05,3.04375]
[1777039011601,56.37,77948.84,0.0,0.9847,1e-05,3.04481]
[1777039016673,56.38,77974.36,0.0,0.98491,1e-05,3.00967]
[1777039017649,56.38,77980.12,0.0,0.98496,1e-05,3.00116]
[1777039019659,56.38,77974.08,0.0,0.9849,1e-05,3.01058]
[1777039020670,56.38,77983.56,0.0,0.98499,1e-05,2.99679]
[1777039021672,56.38,77997.18,0.0,0.9851,1e-05,2.97722]
[1777039022682,56.38,78015.3,0.0,0.98525,1e-05,2.95171]
[1777039023698,56.38,78029.16,0.0,0.98537,1e-05,2.93191]
[1777039024724,56.38,78037.04,0.0,0.98544,1e-05,2.92076]
[1777039026777,56.38,78061.28,0.0,0.98564,1e-05,2.88703]
[1777039027781,56.38,78070.73,0.0,0.98572,1e-05,2.87403]
[1777039028818,56.37,78086.13,0.0,0.98584,1e-05,2.85283]
[1777039030306,56.37,78079.57,0.0,0.98579,1e-05,2.86161]
[1777039033952,56.37,78073.52,0.0,0.98574,1e-05,2.86974]
[1777039035011,56.37,78064.05,0.0,0.98566,1e-05,2.88269]
[1777039035977,56.37,78056.69,0.0,0.98561,1e-05,2.89276]
[1777039036987,56.37,78069.04,0.0,0.98571,1e-05,2.87564]
[1777039037992,56.37,78064.91,0.0,0.98567,1e-05,2.88125]
[1777039040611,56.37,78057.02,0.0,0.98561,1e-05,2.89196]
[1777039046051,56.37,78055.86,0.0,0.9856,1e-05,2.89299]
[1777039049074,56.37,78063.24,0.0,0.98567,1e-05,2.88254]
[1777039052094,56.37,78070.5,0.0,0.98573,1e-05,2.87081]
[1777039053103,56.37,78064.38,0.0,0.98568,1e-05,2.87917]
[1777039054108,56.37,78058.18,0.0,0.98563,1e-05,2.88764]
[1777039055116,56.37,78057.05,0.0,0.98562,1e-05,2.88912]
[1777039060753,56.36,78058.17,0.0,0.98564,1e-05,2.88709]
[1777039062178,56.36,78046.71,0.0,0.98554,1e-05,2.90284]
[1777039063185,56.36,78042.24,0.0,0.98551,1e-05,2.90893]
[1777039066231,56.36,78048.26,0.0,0.98556,1e-05,2.90023]
[1777039069263,56.36,78066.22,0.0,0.98571,1e-05,2.87514]
[1777039070826,56.36,78088.44,0.0,0.98589,1e-05,2.84463]
[1777039072272,56.36,78088.96,0.0,0.98589,1e-05,2.84391]
[1777039077307,56.36,78091.1,0.0,0.98591,1e-05,2.84093]
[1777039080897,56.36,78082.55,0.0,0.98584,1e-05,2.85253]
[1777039082343,56.36,78087.9,0.0,0.98588,1e-05,2.8452]
[1777039083354,56.36,78085.94,0.0,0.98587,1e-05,2.84787]
[1777039084358,56.36,78079.95,0.0,0.98582,1e-05,2.85603]
[1777039086376,56.36,78088.25,0.0,0.98589,1e-05,2.84467]
[1777039087385,56.36,78108.61,0.0,0.98605,1e-05,2.81703]
[1777039088388,56.36,78110.62,0.0,0.98607,1e-05,2.81437]
[1777039091409,56.36,78118.71,0.0,0.98613,1e-05,2.80363]
[1777039095459,56.36,78084.59,0.0,0.98586,1e-05,2.85012]
[1777039096457,56.36,78108.02,0.0,0.98604,1e-05,2.81827]
[1777039098460,56.36,78100.9,0.0,0.98599,1e-05,2.82794]
[1777039099466,56.36,78098.04,0.0,0.98596,1e-05,2.83185]
[1777039104502,56.36,78095.44,0.0,0.98594,1e-05,2.83547]
[1777039107525,56.36,78085.74,0.0,0.98586,1e-05,2.84871]
[1777039109539,56.36,78082.04,0.0,0.98583,1e-05,2.85374]
[1777039111551,56.36,78089.83,0.0,0.9859,1e-05,2.84159]
[1777039112559,56.36,78094.26,0.0,0.98594,1e-05,2.83557]
[1777039113565,56.36,78086.77,0.0,0.98588,1e-05,2.84578]
[1777039114585,56.36,78085.66,0.0,0.98587,1e-05,2.84729]
[1777039116591,56.36,78071.84,0.0,0.98576,1e-05,2.86617]
[1777039117595,56.36,78070.79,0.0,0.98575,1e-05,2.86758]
[1777039122629,56.36,78070.24,0.0,0.98575,1e-05,2.86817]
[1777039127669,56.36,78074.58,0.0,0.98578,1e-05,2.86208]
[1777039131693,56.36,78079.9,0.0,0.98583,1e-05,2.85477]
[1777039136730,56.36,78079.48,0.0,0.98582,1e-05,2.85535]
[1777039141769,56.36,78079.84,0.0,0.98583,1e-05,2.85486]
[1777039146801,56.36,78079.96,0.0,0.98583,1e-05,2.85471]
[1777039151835,56.36,78081.78,0.0,0.98584,1e-05,2.85226]
[1777039156887,56.36,78107.49,0.0,0.98605,1e-05,2.81743]
[1777039161922,56.36,78105.93,0.0,0.98603,1e-05,2.81986]
[1777039166957,56.36,78109.11,0.0,0.98606,1e-05,2.81586]
[1777039171999,56.36,78112.0,0.0,0.98608,1e-05,2.81076]
[1777039177030,56.37,78107.8,0.0,0.98605,1e-05,2.8167]
[1777039182063,56.37,78103.76,0.0,0.98602,1e-05,2.82239]
[1777039187098,56.37,78101.16,0.0,0.98599,1e-05,2.82608]
[1777039191740,56.37,78095.35,0.0,0.98595,1e-05,2.83406]
[1777039197169,56.37,78094.01,0.0,0.98594,1e-05,2.836]
[1777039202290,56.37,78073.27,0.0,0.98577,1e-05,2.86436]
[1777039203391,56.37,78057.1,0.0,0.98564,1e-05,2.88665]
[1777039204379,56.37,78050.14,0.0,0.98558,1e-05,2.89615]
[1777039205402,56.37,78050.72,0.0,0.98558,1e-05,2.89526]
[1777039206396,56.37,78056.53,0.0,0.98563,1e-05,2.88716]
[1777039207405,56.37,78062.53,0.0,0.98568,1e-05,2.87883]
[1777039208409,56.37,78065.24,0.0,0.9857,1e-05,2.87504]
[1777039210424,56.37,78059.37,0.0,0.98566,1e-05,2.88302]
[1777039211428,56.37,78053.96,0.0,0.98561,1e-05,2.89041]
[1777039212436,56.37,78048.49,0.0,0.98557,1e-05,2.89789]
[1777039214450,56.36,78046.21,0.0,0.98555,1e-05,2.90087]
[1777039217510,56.36,78040.26,0.0,0.98551,1e-05,2.90802]
[1777039218506,56.36,78031.89,0.0,0.98544,1e-05,2.91954]
[1777039219521,56.36,78028.36,0.0,0.98541,1e-05,2.92432]
[1777039224545,56.36,78019.01,0.0,0.98534,1e-05,2.93671]
[1777039225551,56.36,78017.6,0.0,0.98533,1e-05,2.93853]
[1777039226595,56.36,78012.23,0.0,0.98528,1e-05,2.94589]
[1777039228576,56.35,77995.98,0.0,0.98515,1e-05,2.96841]
[1777039229583,56.35,77990.08,0.0,0.9851,1e-05,2.97653]
[1777039230590,56.35,77987.35,0.0,0.98508,1e-05,2.98017]
[1777039232605,56.34,77978.5,0.0,0.98503,1e-05,2.98865]
[1777039233611,56.34,77977.41,0.0,0.98502,1e-05,2.98995]
[1777039234624,56.34,77984.39,0.0,0.98508,1e-05,2.97981]
[1777039235627,56.34,77985.43,0.0,0.98509,1e-05,2.9781]
[1777039240662,56.33,77984.1,0.0,0.98508,1e-05,2.97881]
[1777039243683,56.32,77973.96,0.0,0.98501,1e-05,2.99027]
[1777039244692,56.32,77970.42,0.0,0.98499,1e-05,2.99503]
[1777039245705,56.32,77961.0,0.0,0.98491,1e-05,3.00817]
[1777039246704,56.32,77959.16,0.0,0.98489,1e-05,3.0105]
[1777039248720,56.32,77952.88,0.0,0.98484,1e-05,3.01887]
[1777039253753,56.31,77954.62,0.0,0.98487,1e-05,3.01484]
[1777039258788,56.3,77950.49,0.0,0.98484,1e-05,3.01922]
[1777039263834,56.3,77935.77,0.0,0.98472,1e-05,3.03883]
[1777039264836,56.3,77927.93,0.0,0.98466,1e-05,3.0498]
[1777039265842,56.29,77921.1,0.0,0.9846,1e-05,3.05931]
[1777039266859,56.29,77921.25,0.0,0.9846,1e-05,3.05872]
[1777039271919,56.29,77920.35,0.0,0.98461,1e-05,3.05816]
[1777039273906,56.28,77929.39,0.0,0.98469,1e-05,3.04436]
[1777039274914,56.28,77931.5,0.0,0.98471,1e-05,3.04097]
[1777039276926,56.28,77925.43,0.0,0.98466,1e-05,3.04902]
[1777039279951,56.27,77932.38,0.0,0.98473,1e-05,3.03794]
[1777039280956,56.26,77941.04,0.0,0.98482,1e-05,3.02218]
[1777039281962,56.26,77940.71,0.0,0.98482,1e-05,3.02234]
[1777039284028,56.23,77948.34,0.0,0.98492,1e-05,3.00552]
[1777039284997,56.23,77969.86,0.0,0.9851,1e-05,2.97491]
[1777039286022,56.22,78005.16,0.0,0.98542,1e-05,2.92259]
[1777039287021,56.21,77992.07,0.0,0.98532,1e-05,2.93872]
[1777039288029,56.21,77981.24,0.0,0.98523,1e-05,2.95379]
[1777039289052,56.21,77975.8,0.0,0.98518,1e-05,2.96129]
[1777039290062,56.21,77984.15,0.0,0.98526,1e-05,2.94933]
[1777039291060,56.21,77971.76,0.0,0.98516,1e-05,2.96509]
[1777039292067,56.21,77962.85,0.0,0.98509,1e-05,2.9775]
[1777039293211,56.21,77961.75,0.0,0.98508,1e-05,2.97884]
[1777039296094,56.21,77971.28,0.0,0.98516,1e-05,2.96469]
[1777039297101,56.21,77963.85,0.0,0.9851,1e-05,2.975]
[1777039298107,56.21,77961.07,0.0,0.98508,1e-05,2.97873]
[1777039300122,56.2,77967.42,0.0,0.98513,1e-05,2.96929]
[1777039301130,56.2,77972.42,0.0,0.98518,1e-05,2.96202]
[1777039302135,56.2,77978.08,0.0,0.98523,1e-05,2.95384]
[1777039307171,56.2,77971.12,0.0,0.98517,1e-05,2.96274]
[1777039308187,56.2,77969.33,0.0,0.98516,1e-05,2.96507]
[1777039311199,56.2,77962.78,0.0,0.98511,1e-05,2.9737]
[1777039312206,56.19,77955.68,0.0,0.98505,1e-05,2.98355]
[1777039313213,56.19,77956.4,0.0,0.98506,1e-05,2.98228]
[1777039315227,56.19,77962.94,0.0,0.98511,1e-05,2.97251]
[1777039316241,56.19,77971.66,0.0,0.98519,1e-05,2.95995]
[1777039317240,56.19,77971.31,0.0,0.98519,1e-05,2.96024]
[1777039322276,56.19,77962.28,0.0,0.98512,1e-05,2.97199]
[1777039323283,56.18,77959.48,0.0,0.98509,1e-05,2.97573]
[1777039326305,56.18,77952.07,0.0,0.98504,1e-05,2.98554]
[1777039327311,56.18,77949.94,0.0,0.98502,1e-05,2.98831]
[1777039330361,56.18,77940.62,0.0,0.98494,1e-05,3.0008]
[1777039331344,56.17,77930.35,0.0,0.98486,1e-05,3.0149]
[1777039332350,56.17,77923.32,0.0,0.9848,1e-05,3.02499]
[1777039333369,56.17,77921.22,0.0,0.98478,1e-05,3.02768]
[1777039335385,56.17,77926.38,0.0,0.98483,1e-05,3.01962]
[1777039338404,56.17,77928.65,0.0,0.98486,1e-05,3.01543]
[1777039341425,56.16,77921.62,0.0,0.9848,1e-05,3.02461]
[1777039343582,56.16,77910.23,0.0,0.98471,1e-05,3.04039]
[1777039344447,56.16,77910.23,0.0,0.98471,1e-05,3.04005]
[1777039347469,56.15,77906.78,0.0,0.98468,1e-05,3.04399]
[1777039351499,56.15,77890.16,0.0,0.98456,1e-05,3.0647]
[1777039352516,56.15,77883.35,0.0,0.9845,1e-05,3.07461]
[1777039353655,56.15,77889.14,0.0,0.98455,1e-05,3.06576]
[1777039354521,56.14,77889.14,0.0,0.98455,1e-05,3.06537]
[1777039355531,56.14,77884.51,0.0,0.98451,1e-05,3.07171]
[1777039357543,56.14,77892.88,0.0,0.98459,1e-05,3.05872]
[1777039359554,56.14,77898.07,0.0,0.98464,1e-05,3.05042]
[1777039363725,56.13,77892.74,0.0,0.98461,1e-05,3.05622]
[1777039369625,56.12,77889.7,0.0,0.98459,1e-05,3.05865]
[1777039373795,56.11,77883.98,0.0,0.98455,1e-05,3.06536]
[1777039375667,56.09,77879.86,0.0,0.98454,1e-05,3.06648]
[1777039376673,56.09,77873.77,0.0,0.98449,1e-05,3.07536]
[1777039377683,56.09,77855.91,0.0,0.98434,1e-05,3.10061]
[1777039379699,56.07,77842.48,0.0,0.98425,1e-05,3.11571]
[1777039380702,56.05,77837.73,0.0,0.98424,1e-05,3.11728]
[1777039382719,56.05,77845.41,0.0,0.98431,1e-05,3.10547]
[1777039383867,56.05,77843.04,0.0,0.98429,1e-05,3.10849]
[1777039389764,56.02,77839.37,0.0,0.9843,1e-05,3.10681]
[1777039390777,56.02,77833.27,0.0,0.98425,1e-05,3.11533]
[1777039391781,56.01,77828.49,0.0,0.98421,1e-05,3.1219]
[1777039392787,56.01,77822.5,0.0,0.98416,1e-05,3.13027]
[1777039393947,56.01,77822.58,0.0,0.98416,1e-05,3.12963]
[1777039395820,56.01,77829.2,0.0,0.98422,1e-05,3.11879]
[1777039396818,55.99,77841.47,0.0,0.98436,1e-05,3.09558]
[1777039397825,55.99,77862.81,0.0,0.98455,1e-05,3.06434]
[1777039398827,55.98,77865.13,0.0,0.98458,1e-05,3.06056]
[1777039401852,55.98,77874.83,0.0,0.98467,1e-05,3.04529]
[1777039402859,55.98,77885.26,0.0,0.98476,1e-05,3.02983]
[1777039404214,55.98,77897.04,0.0,0.98487,1e-05,3.01221]
[1777039406912,55.97,77885.29,0.0,0.98477,1e-05,3.02854]
[1777039407909,55.97,77876.62,0.0,0.98469,1e-05,3.04076]
[1777039408910,55.97,77865.63,0.0,0.9846,1e-05,3.05637]
[1777039409916,55.97,77867.1,0.0,0.98462,1e-05,3.05385]
[1777039411931,55.97,77874.85,0.0,0.9847,1e-05,3.0403]
[1777039412948,55.96,77882.83,0.0,0.98477,1e-05,3.0284]
[1777039413954,55.96,77882.84,0.0,0.98477,1e-05,3.02806]
[1777039414958,55.96,77877.78,0.0,0.98473,1e-05,3.03506]
[1777039418987,55.96,77901.72,0.0,0.98494,1e-05,2.99924]
[1777039419994,55.95,77901.72,0.0,0.98494,1e-05,2.99895]
[1777039421001,55.95,77896.79,0.0,0.9849,1e-05,3.00576]
[1777039426035,55.95,77903.97,0.0,0.98497,1e-05,2.99407]
[1777039427043,55.95,77913.34,0.0,0.98505,1e-05,2.98041]
[1777039428054,55.95,77915.56,0.0,0.98507,1e-05,2.97701]
[1777039429057,55.94,77922.83,0.0,0.98514,1e-05,2.96621]
[1777039434093,55.93,77912.45,0.0,0.98508,1e-05,2.97658]
[1777039435121,55.93,77909.25,0.0,0.98505,1e-05,2.98092]
[1777039436124,55.92,77918.85,0.0,0.98513,1e-05,2.96678]
[1777039438122,55.92,77899.9,0.0,0.98497,1e-05,2.99361]
[1777039439128,55.92,77899.26,0.0,0.98497,1e-05,2.99426]
[1777039442149,55.92,77888.04,0.0,0.98488,1e-05,3.00926]
[1777039443159,55.92,77880.94,0.0,0.98482,1e-05,3.01949]
[1777039444167,55.92,77882.11,0.0,0.98483,1e-05,3.01748]
[1777039447189,55.91,77875.52,0.0,0.98478,1e-05,3.02604]
[1777039449201,55.91,77863.24,0.0,0.98468,1e-05,3.04316]
[1777039450208,55.91,77859.47,0.0,0.98464,1e-05,3.04829]
[1777039452222,55.9,77859.46,0.0,0.98465,1e-05,3.04757]
[1777039456249,55.9,77858.73,0.0,0.98465,1e-05,3.04721]
[1777039460316,55.89,77846.12,0.0,0.98455,1e-05,3.0642]
[1777039461582,55.89,77828.18,0.0,0.98439,1e-05,3.08972]
[1777039462569,55.89,77804.89,0.0,0.98419,1e-05,3.12412]
[1777039463570,55.89,77797.93,0.0,0.98413,1e-05,3.13356]
[1777039465585,55.89,77797.52,0.0,0.98413,1e-05,3.13394]
[1777039468605,55.89,77803.76,0.0,0.98418,1e-05,3.12545]
[1777039470633,55.89,77822.61,0.0,0.98434,1e-05,3.09812]
[1777039471627,55.89,77822.61,0.0,0.98435,1e-05,3.0961]
[1777039472634,55.89,77825.48,0.0,0.98438,1e-05,3.09145]
[1777039477670,55.88,77851.92,0.0,0.98463,1e-05,3.05068]
[1777039478676,55.88,77874.58,0.0,0.98483,1e-05,3.01748]
[1777039479689,55.88,77884.23,0.0,0.98491,1e-05,3.0033]
[1777039480691,55.88,77882.33,0.0,0.9849,1e-05,3.00577]
[1777039483724,55.87,77877.29,0.0,0.98486,1e-05,3.01227]
[1777039484731,55.87,77861.02,0.0,0.98472,1e-05,3.03552]
[1777039485740,55.87,77864.09,0.0,0.98475,1e-05,3.03076]
[1777039488759,55.87,77869.87,0.0,0.9848,1e-05,3.02149]
[1777039489768,55.87,77875.05,0.0,0.98485,1e-05,3.01372]
[1777039490773,55.86,77882.11,0.0,0.98491,1e-05,3.00328]
[1777039491779,55.86,77891.84,0.0,0.985,1e-05,2.98906]
[1777039492791,55.86,77892.05,0.0,0.985,1e-05,2.98852]
[1777039497822,55.86,77900.11,0.0,0.98508,1e-05,2.97585]
[1777039498834,55.86,77894.08,0.0,0.98503,1e-05,2.98426]
[1777039499838,55.86,77896.69,0.0,0.98505,1e-05,2.98029]
[1777039503872,55.85,77901.81,0.0,0.9851,1e-05,2.97207]
[1777039505878,55.85,77886.7,0.0,0.98497,1e-05,2.99324]
[1777039506889,55.85,77888.5,0.0,0.98499,1e-05,2.99039]
[1777039507903,55.85,77898.6,0.0,0.98508,1e-05,2.97568]
[1777039508900,55.85,77920.5,0.0,0.98526,1e-05,2.9443]
[1777039509907,55.85,77926.31,0.0,0.98531,1e-05,2.9359]
[1777039510914,55.85,77928.81,0.0,0.98534,1e-05,2.9322]
[1777039513935,55.84,77937.22,0.0,0.98541,1e-05,2.91988]
[1777039514943,55.84,77937.08,0.0,0.98541,1e-05,2.91994]
[1777039516964,55.84,77931.01,0.0,0.98536,1e-05,2.92822]
[1777039517965,55.84,77924.37,0.0,0.9853,1e-05,2.93746]
[1777039518970,55.84,77917.88,0.0,0.98525,1e-05,2.94649]
[1777039523026,55.84,77930.43,0.0,0.98536,1e-05,2.92811]
[1777039524004,55.84,77933.1,0.0,0.98538,1e-05,2.92422]
[1777039527026,55.84,77938.8,0.0,0.98543,1e-05,2.91585]
[1777039529039,55.84,77946.99,0.0,0.9855,1e-05,2.90417]
[1777039530047,55.84,77957.72,0.0,0.98559,1e-05,2.88909]
[1777039531053,55.83,77961.38,0.0,0.98563,1e-05,2.88242]
[1777039533094,55.83,77970.03,0.0,0.9857,1e-05,2.87033]
[1777039535091,55.83,77956.22,0.0,0.98559,1e-05,2.8895]
[1777039536098,55.83,77950.31,0.0,0.98554,1e-05,2.89771]
[1777039538126,55.83,77944.16,0.0,0.98549,1e-05,2.90556]
[1777039542171,55.82,77942.99,0.0,0.98549,1e-05,2.90563]
[1777039543147,55.82,77957.5,0.0,0.98562,1e-05,2.88496]
[1777039544154,55.82,77964.83,0.0,0.98568,1e-05,2.8744]
[1777039545165,55.82,77964.75,0.0,0.98568,1e-05,2.87418]
[1777039548183,55.82,77958.86,0.0,0.98564,1e-05,2.88137]
[1777039549189,55.81,77957.36,0.0,0.98563,1e-05,2.88311]
[1777039554347,55.81,77938.54,0.0,0.98548,1e-05,2.90765]
[1777039556195,55.8,77902.83,0.0,0.98518,1e-05,2.95725]
[1777039557580,55.8,77890.33,0.0,0.98508,1e-05,2.97412]
[1777039558594,55.8,77888.45,0.0,0.98507,1e-05,2.97628]
[1777039562630,55.79,77869.91,0.0,0.98492,1e-05,3.00127]
[1777039563625,55.79,77866.3,0.0,0.98489,1e-05,3.00534]
[1777039567660,55.78,77861.89,0.0,0.98486,1e-05,3.01062]
[1777039568660,55.78,77866.95,0.0,0.98491,1e-05,3.00304]
[1777039570679,55.78,77860.11,0.0,0.98485,1e-05,3.01236]
[1777039573704,55.78,77880.16,0.0,0.98503,1e-05,2.9827]
[1777039574709,55.77,77883.82,0.0,0.98506,1e-05,2.97723]
[1777039575716,55.77,77891.93,0.0,0.98513,1e-05,2.96542]
[1777039576723,55.77,77890.8,0.0,0.98512,1e-05,2.96684]
[1777039578737,55.77,77886.41,0.0,0.98509,1e-05,2.97271]
[1777039583771,55.78,77891.25,0.0,0.98512,1e-05,2.96696]
[1777039585788,55.78,77884.83,0.0,0.98506,1e-05,2.97718]
[1777039590840,55.79,77886.79,0.0,0.98507,1e-05,2.9764]
[1777039591882,55.79,77879.46,0.0,0.98501,1e-05,2.98636]
[1777039592851,55.79,77872.63,0.0,0.98495,1e-05,2.99665]
[1777039593857,55.8,77871.51,0.0,0.98493,1e-05,2.99873]
[1777039598896,55.81,77877.91,0.0,0.98497,1e-05,2.99185]
[1777039599903,55.81,77881.59,0.0,0.985,1e-05,2.98706]
[1777039602925,55.81,77885.57,0.0,0.98503,1e-05,2.98284]
[1777039603937,55.81,77896.39,0.0,0.98512,1e-05,2.96714]
[1777039604953,55.81,77907.32,0.0,0.98522,1e-05,2.95137]
[1777039605947,55.81,77914.6,0.0,0.98528,1e-05,2.94086]
[1777039606959,55.81,77929.61,0.0,0.98541,1e-05,2.91951]
[1777039607960,55.81,77932.76,0.0,0.98543,1e-05,2.91495]
[1777039609975,55.81,77925.99,0.0,0.98538,1e-05,2.92423]
[1777039611991,55.81,77919.74,0.0,0.98533,1e-05,2.93263]
[1777039617025,55.8,77929.33,0.0,0.98541,1e-05,2.9184]
[1777039619039,55.8,77924.16,0.0,0.98537,1e-05,2.92543]
[1777039622061,55.8,77917.02,0.0,0.98531,1e-05,2.93511]
[1777039623069,55.8,77904.27,0.0,0.98521,1e-05,2.953]
[1777039624073,55.8,77887.31,0.0,0.98506,1e-05,2.97718]
[1777039625082,55.81,77882.19,0.0,0.98501,1e-05,2.98554]
[1777039627095,55.81,77861.29,0.0,0.98483,1e-05,3.01613]
[1777039628104,55.81,77838.52,0.0,0.98463,1e-05,3.04963]
[1777039629122,55.81,77816.66,0.0,0.98443,1e-05,3.08204]
[1777039630137,55.81,77804.8,0.0,0.98432,1e-05,3.09986]
[1777039631129,55.81,77802.68,0.0,0.9843,1e-05,3.10331]
[1777039633145,55.82,77815.34,0.0,0.98441,1e-05,3.08525]
[1777039634192,55.82,77808.24,0.0,0.98434,1e-05,3.09639]
[1777039635166,55.82,77808.24,0.0,0.98434,1e-05,3.0967]
[1777039638186,55.82,77801.7,0.0,0.98428,1e-05,3.10728]
[1777039641208,55.83,77810.44,0.0,0.98435,1e-05,3.0953]
[1777039644230,55.83,77816.82,0.0,0.9844,1e-05,3.08689]
[1777039647250,55.83,77810.57,0.0,0.98434,1e-05,3.09706]
[1777039651278,55.84,77804.61,0.0,0.98429,1e-05,3.10548]
[1777039652285,55.84,77810.22,0.0,0.98434,1e-05,3.0975]
[1777039653291,55.84,77816.0,0.0,0.98439,1e-05,3.08931]
[1777039656314,55.85,77823.92,0.0,0.98445,1e-05,3.07865]
[1777039658327,55.85,77828.75,0.0,0.98449,1e-05,3.07226]
[1777039659334,55.85,77823.49,0.0,0.98445,1e-05,3.07957]
[1777039664369,55.84,77827.78,0.0,0.9845,1e-05,3.07126]
[1777039668398,55.83,77840.35,0.0,0.98462,1e-05,3.05134]
[1777039672426,55.83,77834.55,0.0,0.98457,1e-05,3.05835]
[1777039677056,55.82,77844.05,0.0,0.98467,1e-05,3.04305]
[1777039679476,55.82,77829.26,0.0,0.98454,1e-05,3.06358]
[1777039681490,55.81,77822.64,0.0,0.98449,1e-05,3.07252]
[1777039682506,55.81,77817.28,0.0,0.98444,1e-05,3.07999]
[1777039683503,55.81,77822.46,0.0,0.98449,1e-05,3.07201]
[1777039685517,55.81,77828.56,0.0,0.98455,1e-05,3.06234]
[1777039689547,55.8,77845.87,0.0,0.98471,1e-05,3.03574]
[1777039690553,55.8,77854.2,0.0,0.98478,1e-05,3.02338]
[1777039691560,55.8,77861.6,0.0,0.98485,1e-05,3.01241]
[1777039694582,55.8,77855.0,0.0,0.9848,1e-05,3.02116]
[1777039697204,55.79,77865.09,0.0,0.98489,1e-05,3.00606]
[1777039698611,55.79,77839.62,0.0,0.98467,1e-05,3.04239]
[1777039701631,55.79,77845.66,0.0,0.98473,1e-05,3.03267]
[1777039707272,55.79,77864.54,0.0,0.98489,1e-05,3.00588]
[1777039710694,55.8,77851.78,0.0,0.98477,1e-05,3.02579]
[1777039711701,55.8,77846.09,0.0,0.98472,1e-05,3.03294]
[1777039712708,55.8,77848.65,0.0,0.98474,1e-05,3.02967]
[1777039714723,55.8,77854.84,0.0,0.98479,1e-05,3.02159]
[1777039717343,55.81,77863.23,0.0,0.98486,1e-05,3.01085]
[1777039718754,55.81,77874.59,0.0,0.98495,1e-05,2.99496]
[1777039719759,55.81,77873.47,0.0,0.98494,1e-05,2.99707]
[1777039721771,55.82,77878.55,0.0,0.98498,1e-05,2.99077]
[1777039723786,55.82,77883.79,0.0,0.98502,1e-05,2.98428]
[1777039727413,55.83,77878.35,0.0,0.98496,1e-05,2.99416]
[1777039728824,55.83,77877.29,0.0,0.98495,1e-05,2.99619]
[1777039733856,55.84,77886.01,0.0,0.98501,1e-05,2.98616]
[1777039734863,55.84,77892.1,0.0,0.98506,1e-05,2.97796]
[1777039735877,55.85,77896.27,0.0,0.98509,1e-05,2.97253]
[1777039740908,55.86,77893.65,0.0,0.98505,1e-05,2.97893]
[1777039741917,55.86,77903.11,0.0,0.98513,1e-05,2.96595]
[1777039742930,55.86,77909.03,0.0,0.98518,1e-05,2.95807]
[1777039743929,55.86,77926.8,0.0,0.98532,1e-05,2.93345]
[1777039744939,55.87,77931.72,0.0,0.98536,1e-05,2.9271]
[1777039749979,55.88,77933.27,0.0,0.98536,1e-05,2.92789]
[1777039750980,55.88,77948.97,0.0,0.98548,1e-05,2.90643]
[1777039751988,55.88,77948.97,0.0,0.98548,1e-05,2.90631]
[1777039752994,55.88,77956.98,0.0,0.98555,1e-05,2.89502]
[1777039754001,55.88,77946.61,0.0,0.98547,1e-05,2.90946]
[1777039755011,55.88,77935.78,0.0,0.98538,1e-05,2.92458]
[1777039756016,55.88,77931.89,0.0,0.98534,1e-05,2.93067]
[1777039761052,55.89,77931.79,0.0,0.98533,1e-05,2.93237]
[1777039766089,55.89,77927.99,0.0,0.9853,1e-05,2.93712]
[1777039771124,55.89,77932.76,0.0,0.98535,1e-05,2.92897]
[1777039772133,55.89,77943.43,0.0,0.98544,1e-05,2.91386]
[1777039773141,55.89,77944.09,0.0,0.98544,1e-05,2.91285]
[1777039774144,55.89,77939.01,0.0,0.9854,1e-05,2.91991]
[1777039778173,55.88,77944.94,0.0,0.98545,1e-05,2.91125]
[1777039783211,55.88,77948.38,0.0,0.98548,1e-05,2.90608]
[1777039788243,55.91,77953.98,0.0,0.98549,1e-05,2.90471]
[1777039790261,55.97,77957.96,0.0,0.98545,1e-05,2.91252]
[1777039792272,56.02,77963.32,0.0,0.98542,1e-05,2.918]
[1777039793279,56.02,77979.91,0.0,0.98555,1e-05,2.89546]
[1777039794285,56.02,77984.87,0.0,0.98559,1e-05,2.88851]
[1777039796300,56.02,77977.25,0.0,0.98553,1e-05,2.89905]
[1777039797307,56.02,77972.29,0.0,0.98549,1e-05,2.90591]
[1777039798315,56.02,77963.38,0.0,0.98542,1e-05,2.9183]
[1777039799321,56.02,77963.85,0.0,0.98542,1e-05,2.91754]
[1777039800328,56.02,77957.31,0.0,0.98537,1e-05,2.92662]
[1777039801337,56.02,77954.75,0.0,0.98535,1e-05,2.9301]
[1777039802343,56.02,77963.9,0.0,0.98542,1e-05,2.91714]
[1777039803374,56.02,77962.7,0.0,0.98541,1e-05,2.91872]
[1777039804358,56.04,77949.07,0.0,0.98526,1e-05,2.9441]
[1777039805364,56.05,77947.25,0.0,0.98525,1e-05,2.94724]
[1777039808391,56.05,77939.18,0.0,0.98517,1e-05,2.95964]
[1777039812412,56.05,77934.18,0.0,0.98513,1e-05,2.96602]
[1777039814428,56.05,77926.5,0.0,0.98507,1e-05,2.97656]
[1777039819473,56.04,77928.24,0.0,0.98509,1e-05,2.97311]
[1777039820479,56.04,77918.13,0.0,0.985,1e-05,2.98732]
[1777039821483,56.04,77910.9,0.0,0.98495,1e-05,2.9972]
[1777039823504,56.04,77916.46,0.0,0.98499,1e-05,2.99026]
[1777039824519,56.07,77926.08,0.0,0.98504,1e-05,2.98179]
[1777039826518,56.11,77934.0,0.0,0.98505,1e-05,2.98099]
[1777039831555,56.21,77934.23,0.0,0.98491,1e-05,3.00371]
[1777039836588,56.24,77926.37,0.0,0.98481,1e-05,3.02152]
[1777039839610,56.24,77918.97,0.0,0.98473,1e-05,3.03346]
[1777039841625,56.24,77932.52,0.0,0.98485,1e-05,3.01414]
[1777039842630,56.24,77938.73,0.0,0.9849,1e-05,3.00499]
[1777039845656,56.25,77949.12,0.0,0.98499,1e-05,2.99162]
[1777039848302,56.25,77957.47,0.0,0.98505,1e-05,2.98074]
[1777039848677,56.25,77957.47,0.0,0.98505,1e-05,2.98126]
[1777039850688,56.26,77964.62,0.0,0.9851,1e-05,2.97218]
[1777039855723,56.27,77965.09,0.0,0.98509,1e-05,2.97415]
[1777039860761,56.28,77963.49,0.0,0.98506,1e-05,2.97901]
[1777039865794,56.29,77969.7,0.0,0.9851,1e-05,2.97277]
[1777039869452,56.3,77977.01,0.0,0.98515,1e-05,2.964]
[1777039871840,56.3,77987.77,0.0,0.98524,1e-05,2.94972]
[1777039872847,56.3,77998.78,0.0,0.98533,1e-05,2.93412]
[1777039874504,56.3,78017.52,0.0,0.98549,1e-05,2.90783]
[1777039875507,56.3,78041.63,0.0,0.98569,1e-05,2.87447]
[1777039876924,56.3,78037.97,0.0,0.98566,1e-05,2.87937]
[1777039877936,56.3,78031.33,0.0,0.9856,1e-05,2.88849]
[1777039879941,56.3,78009.63,0.0,0.98542,1e-05,2.91848]
[1777039880950,56.3,78009.63,0.0,0.98542,1e-05,2.91839]
[1777039881956,56.3,78009.0,0.0,0.98542,1e-05,2.91915]
[1777039885578,56.29,77998.81,0.0,0.98534,1e-05,2.93303]
[1777039885988,56.3,77998.81,0.0,0.98533,1e-05,2.93363]
[1777039886991,56.3,77990.61,0.0,0.98526,1e-05,2.94571]
[1777039888000,56.3,77990.42,0.0,0.98526,1e-05,2.94654]
[1777039891019,56.31,77987.35,0.0,0.98523,1e-05,2.95099]
[1777039894042,56.31,77981.81,0.0,0.98517,1e-05,2.9604]
[1777039895649,56.32,77988.43,0.0,0.98522,1e-05,2.95213]
[1777039897062,56.32,77990.68,0.0,0.98524,1e-05,2.94951]
[1777039900085,56.33,77984.55,0.0,0.98518,1e-05,2.95975]
[1777039905130,56.34,77988.51,0.0,0.9852,1e-05,2.95681]
[1777039910151,56.35,77997.95,0.0,0.98526,1e-05,2.9462]
[1777039911159,56.35,77995.3,0.0,0.98523,1e-05,2.95048]
[1777039915187,56.36,77989.41,0.0,0.98517,1e-05,2.96096]
[1777039917202,56.37,77992.05,0.0,0.98519,1e-05,2.9583]
[1777039919216,56.37,77985.66,0.0,0.98513,1e-05,2.96837]
[1777039924256,56.38,77978.16,0.0,0.98505,1e-05,2.98154]
[1777039925263,56.38,77978.08,0.0,0.98505,1e-05,2.98213]
[1777039929295,56.39,77985.78,0.0,0.9851,1e-05,2.97318]
[1777039931309,56.39,77982.86,0.0,0.98507,1e-05,2.97829]
[1777039932315,56.4,77973.8,0.0,0.98499,1e-05,2.99161]
[1777039933325,56.4,77967.29,0.0,0.98493,1e-05,3.00132]
[1777039934327,56.4,77962.21,0.0,0.98488,1e-05,3.009]
[1777039935335,56.4,77952.38,0.0,0.9848,1e-05,3.02347]
[1777039936342,56.4,77942.41,0.0,0.98472,1e-05,3.03711]
[1777039937350,56.4,77938.96,0.0,0.98469,1e-05,3.04139]
[1777039942388,56.38,77944.17,0.0,0.98475,1e-05,3.03054]
[1777039943393,56.38,77938.35,0.0,0.98471,1e-05,3.03824]
[1777039944400,56.38,77933.18,0.0,0.98467,1e-05,3.04501]
[1777039949435,56.36,77936.07,0.0,0.98471,1e-05,3.03749]
[1777039950442,56.36,77944.11,0.0,0.98479,1e-05,3.02529]
[1777039951451,56.36,77944.42,0.0,0.9848,1e-05,3.02264]
[1777039952456,56.36,77939.33,0.0,0.98476,1e-05,3.0293]
[1777039953463,56.35,77944.43,0.0,0.98481,1e-05,3.02134]
[1777039954470,56.35,77950.62,0.0,0.98486,1e-05,3.01185]
[1777039955479,56.35,77955.99,0.0,0.98491,1e-05,3.00358]
[1777039957491,56.34,77946.83,0.0,0.98484,1e-05,3.01546]
[1777039962531,56.33,77947.85,0.0,0.98487,1e-05,3.01094]
[1777039967561,56.32,77947.9,0.0,0.98489,1e-05,3.00785]
[1777039968567,56.32,77955.03,0.0,0.98495,1e-05,2.99709]
[1777039969575,56.31,77953.09,0.0,0.98494,1e-05,2.99928]
[1777039974610,56.3,77952.17,0.0,0.98495,1e-05,2.99769]
[1777039977631,56.29,77957.68,0.0,0.985,1e-05,2.98813]
[1777039982666,56.29,77957.99,0.0,0.98502,1e-05,2.98594]
[1777039983683,56.29,77971.46,0.0,0.98513,1e-05,2.96788]
[1777039985687,56.3,77965.67,0.0,0.98507,1e-05,2.9771]
[1777039990725,56.3,77962.82,0.0,0.98503,1e-05,2.98313]
[1777039992737,56.33,77953.37,0.0,0.98492,1e-05,3.00222]
[1777039996763,56.35,77942.69,0.0,0.98479,1e-05,3.02341]
[1777039998777,56.36,77956.67,0.0,0.98491,1e-05,3.00431]
[1777040000793,56.36,77951.22,0.0,0.98486,1e-05,3.013]
[1777040002811,56.38,77945.66,0.0,0.98478,1e-05,3.02566]
[1777040007842,56.42,77944.71,0.0,0.98472,1e-05,3.03649]
[1777040011871,56.44,77936.02,0.0,0.98462,1e-05,3.0526]
[1777040012886,56.44,77927.96,0.0,0.98455,1e-05,3.06461]
[1777040013890,56.44,77909.02,0.0,0.98438,1e-05,3.09246]
[1777040014896,56.44,77903.24,0.0,0.98433,1e-05,3.1012]
[1777040015903,56.44,77905.17,0.0,0.98434,1e-05,3.09867]
[1777040018924,56.45,77899.54,0.0,0.98429,1e-05,3.10776]
[1777040022958,56.45,77890.07,0.0,0.9842,1e-05,3.12272]
[1777040023970,56.45,77890.88,0.0,0.9842,1e-05,3.12176]
[1777040029000,56.46,77889.62,0.0,0.98418,1e-05,3.12478]
[1777040030012,56.46,77881.28,0.0,0.98411,1e-05,3.13727]
[1777040031014,56.46,77881.98,0.0,0.98411,1e-05,3.13644]
[1777040036652,56.46,77881.18,0.0,0.9841,1e-05,3.13859]
[1777040042095,56.47,77877.32,0.0,0.98406,1e-05,3.14538]
[1777040046722,56.47,77883.29,0.0,0.98411,1e-05,3.13728]
[1777040052165,56.47,77888.26,0.0,0.98415,1e-05,3.13107]
[1777040053172,56.47,77888.18,0.0,0.98415,1e-05,3.13138]
[1777040056793,56.48,77901.49,0.0,0.98426,1e-05,3.11269]
[1777040059213,56.48,77895.17,0.0,0.9842,1e-05,3.12243]
[1777040060220,56.48,77890.03,0.0,0.98415,1e-05,3.13019]
[1777040062234,56.48,77885.94,0.0,0.98411,1e-05,3.13661]
[1777040064265,56.48,77893.12,0.0,0.98418,1e-05,3.12645]
[1777040065272,56.48,77901.55,0.0,0.98425,1e-05,3.11431]
[1777040066862,56.49,77913.97,0.0,0.98436,1e-05,3.09666]
[1777040072321,56.49,77913.01,0.0,0.98435,1e-05,3.09773]
[1777040077358,56.5,77916.6,0.0,0.98437,1e-05,3.09375]
[1777040082415,56.5,77897.66,0.0,0.9842,1e-05,3.12243]
[1777040083404,56.5,77872.53,0.0,0.98397,1e-05,3.16004]
[1777040085418,56.5,77879.56,0.0,0.98403,1e-05,3.14994]
[1777040088439,56.51,77874.44,0.0,0.98398,1e-05,3.15795]
[1777040091459,56.51,77867.33,0.0,0.98392,1e-05,3.1689]
[1777040092467,56.51,77857.64,0.0,0.98383,1e-05,3.1834]
[1777040094481,56.51,77867.78,0.0,0.98392,1e-05,3.16856]
[1777040095489,56.51,77879.02,0.0,0.98402,1e-05,3.15207]
[1777040100526,56.51,77880.03,0.0,0.98402,1e-05,3.15136]
[1777040105558,56.52,77868.14,0.0,0.98391,1e-05,3.16972]
[1777040106565,56.52,77861.58,0.0,0.98385,1e-05,3.17958]
[1777040110619,56.52,77866.17,0.0,0.98389,1e-05,3.17322]
[1777040111610,56.52,77880.01,0.0,0.98401,1e-05,3.15288]
[1777040113623,56.52,77885.26,0.0,0.98406,1e-05,3.14548]
[1777040115638,56.52,77890.6,0.0,0.98411,1e-05,3.13799]
[1777040116644,56.52,77900.18,0.0,0.98419,1e-05,3.12413]
[1777040117651,56.52,77905.71,0.0,0.98424,1e-05,3.11626]
[1777040118658,56.52,77916.18,0.0,0.98433,1e-05,3.10122]
[1777040123692,56.53,77915.08,0.0,0.98431,1e-05,3.10405]
[1777040127720,56.53,77920.45,0.0,0.98435,1e-05,3.0972]
[1777040129735,56.54,77926.13,0.0,0.9844,1e-05,3.08945]
[1777040130742,56.54,77933.18,0.0,0.98446,1e-05,3.0795]
[1777040132756,56.54,77928.13,0.0,0.98442,1e-05,3.08578]
[1777040137793,56.54,77926.05,0.0,0.98439,1e-05,3.09014]
[1777040138801,56.55,77932.41,0.0,0.98445,1e-05,3.08119]
[1777040139808,56.55,77942.27,0.0,0.98453,1e-05,3.06722]
[1777040144841,56.55,77946.64,0.0,0.98456,1e-05,3.06244]
[1777040149878,56.56,77947.91,0.0,0.98456,1e-05,3.06217]
[1777040151889,56.56,77957.66,0.0,0.98464,1e-05,3.0488]
[1777040156924,56.57,77952.65,0.0,0.98459,1e-05,3.05769]
[1777040158939,56.57,77957.94,0.0,0.98463,1e-05,3.05076]
[1777040159945,56.57,77969.19,0.0,0.98473,1e-05,3.03499]
[1777040160954,56.57,77974.93,0.0,0.98477,1e-05,3.02717]
[1777040161960,56.58,77983.7,0.0,0.98485,1e-05,3.01507]
[1777040163974,56.58,77997.15,0.0,0.98496,1e-05,2.99683]
[1777040164987,56.58,78002.59,0.0,0.985,1e-05,2.98958]
[1777040165988,56.58,78010.73,0.0,0.98507,1e-05,2.97855]
[1777040166995,56.59,78018.33,0.0,0.98513,1e-05,2.96834]
[1777040169009,56.59,78009.23,0.0,0.98505,1e-05,2.98211]
[1777040171025,56.59,78003.45,0.0,0.98499,1e-05,2.9912]
[1777040176080,56.6,78002.46,0.0,0.98497,1e-05,2.99489]
[1777040177073,56.6,78008.85,0.0,0.98502,1e-05,2.98631]
[1777040178079,56.61,78010.51,0.0,0.98503,1e-05,2.98444]
[1777040183115,56.62,78001.85,0.0,0.98495,1e-05,2.99902]
[1777040187730,56.63,77991.78,0.0,0.98485,1e-05,3.01559]
[1777040189173,56.63,77986.26,0.0,0.9848,1e-05,3.02389]
[1777040190175,56.63,77980.23,0.0,0.98474,1e-05,3.03292]
[1777040191178,56.63,77968.94,0.0,0.98465,1e-05,3.04792]
[1777040192186,56.63,77962.06,0.0,0.98459,1e-05,3.05819]
[1777040193191,56.63,77951.97,0.0,0.9845,1e-05,3.07309]
[1777040194201,56.64,77945.82,0.0,0.98444,1e-05,3.08231]
[1777040195205,56.64,77944.06,0.0,0.98443,1e-05,3.08518]
[1777040197804,56.64,77924.83,0.0,0.98425,1e-05,3.11403]
[1777040200241,56.64,77931.75,0.0,0.98431,1e-05,3.10446]
[1777040201248,56.64,77932.26,0.0,0.98431,1e-05,3.104]
[1777040205276,56.65,77939.01,0.0,0.98437,1e-05,3.09528]
[1777040206283,56.65,77944.84,0.0,0.98441,1e-05,3.08711]
[1777040207884,56.65,77938.34,0.0,0.98435,1e-05,3.09714]
[1777040213332,56.66,77934.42,0.0,0.98431,1e-05,3.10426]
[1777040216352,56.66,77930.4,0.0,0.98427,1e-05,3.11093]
[1777040217956,56.66,77924.55,0.0,0.98422,1e-05,3.11999]
[1777040219383,56.66,77922.32,0.0,0.98419,1e-05,3.1235]
[1777040220385,56.66,77917.17,0.0,0.98415,1e-05,3.13127]
[1777040222402,56.67,77908.33,0.0,0.98407,1e-05,3.14469]
[1777040223412,56.67,77906.36,0.0,0.98405,1e-05,3.14779]
[1777040225427,56.67,77908.12,0.0,0.98406,1e-05,3.14556]
[1777040226432,56.67,77913.38,0.0,0.98411,1e-05,3.13803]
[1777040228042,56.67,77924.89,0.0,0.98421,1e-05,3.12159]
[1777040233478,56.68,77922.27,0.0,0.98418,1e-05,3.12654]
[1777040236499,56.68,77913.16,0.0,0.98409,1e-05,3.14052]
[1777040238112,56.68,77911.19,0.0,0.98407,1e-05,3.14378]
[1777040242543,56.68,77916.33,0.0,0.98411,1e-05,3.13694]
[1777040243550,56.68,77922.65,0.0,0.98417,1e-05,3.12787]
[1777040244556,56.68,77924.19,0.0,0.98418,1e-05,3.12582]
[1777040246571,56.69,77929.65,0.0,0.98423,1e-05,3.11826]
[1777040250599,56.69,77929.14,0.0,0.98422,1e-05,3.11987]
[1777040252613,56.69,77926.49,0.0,0.9842,1e-05,3.12278]
[1777040257648,56.7,77928.53,0.0,0.98421,1e-05,3.12083]
[1777040262682,56.7,77911.97,0.0,0.98406,1e-05,3.14607]
[1777040267720,56.7,77909.07,0.0,0.98403,1e-05,3.15109]
[1777040272753,56.71,77909.1,0.0,0.98402,1e-05,3.15179]
[1777040273760,56.71,77901.49,0.0,0.98395,1e-05,3.16314]
[1777040274766,56.71,77893.31,0.0,0.98388,1e-05,3.17534]
[1777040279802,56.71,77891.97,0.0,0.98386,1e-05,3.17787]
[1777040282823,56.71,77885.86,0.0,0.98381,1e-05,3.18725]
[1777040285847,56.71,77880.18,0.0,0.98375,1e-05,3.196]
[1777040290878,56.71,77874.48,0.0,0.9837,1e-05,3.20489]
[1777040292892,56.71,77883.81,0.0,0.98378,1e-05,3.19118]
[1777040293900,56.71,77888.92,0.0,0.98383,1e-05,3.1837]
[1777040296921,56.72,77883.52,0.0,0.98378,1e-05,3.19201]
[1777040301958,56.72,77883.92,0.0,0.98378,1e-05,3.19191]
[1777040302963,56.72,77875.59,0.0,0.9837,1e-05,3.20438]
[1777040303969,56.72,77866.8,0.0,0.98362,1e-05,3.21756]
[1777040309005,56.72,77866.12,0.0,0.98361,1e-05,3.21886]
[1777040312027,56.72,77857.28,0.0,0.98354,1e-05,3.23063]
[1777040317061,56.72,77855.98,0.0,0.98353,1e-05,3.23275]
[1777040322097,56.72,77859.12,0.0,0.98356,1e-05,3.22823]
[1777040326124,56.72,77868.78,0.0,0.98364,1e-05,3.21399]
[1777040331167,56.72,77868.48,0.0,0.98364,1e-05,3.21478]
[1777040335195,56.72,77882.96,0.0,0.98377,1e-05,3.19351]
[1777040336194,56.73,77893.17,0.0,0.98386,1e-05,3.17849]
[1777040340224,56.73,77901.13,0.0,0.98393,1e-05,3.16724]
[1777040345261,56.73,77912.6,0.0,0.98403,1e-05,3.15102]
[1777040346265,56.73,77918.66,0.0,0.98408,1e-05,3.14228]
[1777040347272,56.73,77910.89,0.0,0.98401,1e-05,3.15389]
[1777040348902,56.73,77908.71,0.0,0.98399,1e-05,3.15741]
[1777040352309,56.73,77921.09,0.0,0.9841,1e-05,3.13967]
[1777040353317,56.74,77924.59,0.0,0.98413,1e-05,3.13473]
[1777040357345,56.74,77927.21,0.0,0.98414,1e-05,3.13167]
[1777040362378,56.74,77929.9,0.0,0.98416,1e-05,3.12874]
[1777040367414,56.75,77932.48,0.0,0.98418,1e-05,3.12599]
[1777040372448,56.75,77936.22,0.0,0.98421,1e-05,3.11997]
[1777040374470,56.75,77938.42,0.0,0.98423,1e-05,3.11719]
[1777040375470,56.75,77945.3,0.0,0.98429,1e-05,3.1074]
[1777040376476,56.75,77950.74,0.0,0.98434,1e-05,3.09973]
[1777040377484,56.76,77950.44,0.0,0.98433,1e-05,3.10042]
[1777040382520,56.76,77952.16,0.0,0.98434,1e-05,3.09919]
[1777040387555,56.77,77952.94,0.0,0.98434,1e-05,3.09937]
[1777040389183,56.77,77976.87,0.0,0.98454,1e-05,3.06539]
[1777040390579,56.77,77970.4,0.0,0.98449,1e-05,3.07503]
[1777040391584,56.77,77967.27,0.0,0.98446,1e-05,3.07985]
[1777040396620,56.78,77964.31,0.0,0.98442,1e-05,3.0856]
[1777040399254,56.78,77953.77,0.0,0.98433,1e-05,3.10171]
[1777040402660,56.78,77948.72,0.0,0.98428,1e-05,3.10981]
[1777040404676,56.79,77955.62,0.0,0.98433,1e-05,3.10028]
[1777040405683,56.79,77965.83,0.0,0.98442,1e-05,3.08577]
[1777040406693,56.79,77968.49,0.0,0.98444,1e-05,3.08222]
[1777040409326,56.79,77958.58,0.0,0.98435,1e-05,3.09745]
[1777040411733,56.79,77968.22,0.0,0.98443,1e-05,3.08407]
[1777040412736,56.79,77972.17,0.0,0.98447,1e-05,3.07867]
[1777040414752,56.8,77978.13,0.0,0.98451,1e-05,3.07072]
[1777040419798,56.8,77979.84,0.0,0.98452,1e-05,3.06983]
[1777040420796,56.81,77984.27,0.0,0.98456,1e-05,3.06378]
[1777040421800,56.81,77992.21,0.0,0.98462,1e-05,3.05273]
[1777040422805,56.81,77992.79,0.0,0.98463,1e-05,3.05225]
[1777040427842,56.82,77989.43,0.0,0.98459,1e-05,3.05881]
[1777040428853,56.82,77984.12,0.0,0.98454,1e-05,3.06677]
[1777040430863,56.82,77987.38,0.0,0.98456,1e-05,3.06275]
[1777040435898,56.83,77974.33,0.0,0.98445,1e-05,3.08159]
[1777040436906,56.83,77970.99,0.0,0.98441,1e-05,3.087]
[1777040441948,56.83,77964.91,0.0,0.98435,1e-05,3.09721]
[1777040443964,56.84,77956.29,0.0,0.98427,1e-05,3.11021]
[1777040448998,56.84,77958.92,0.0,0.98429,1e-05,3.10761]
[1777040450009,56.84,77963.92,0.0,0.98433,1e-05,3.10062]
[1777040452024,56.84,77954.09,0.0,0.98424,1e-05,3.11538]
[1777040453025,56.84,77945.43,0.0,0.98417,1e-05,3.12821]
[1777040457058,56.85,77937.81,0.0,0.98409,1e-05,3.14017]
[1777040460074,56.85,77947.35,0.0,0.98417,1e-05,3.12686]
[1777040465115,56.86,77944.36,0.0,0.98414,1e-05,3.13229]
[1777040470145,56.86,77941.34,0.0,0.98411,1e-05,3.13772]
[1777040475183,56.86,77936.99,0.0,0.98406,1e-05,3.14506]
[1777040476188,56.86,77944.43,0.0,0.98413,1e-05,3.13438]
[1777040477195,56.86,77950.44,0.0,0.98418,1e-05,3.12583]
[1777040482234,56.87,77948.5,0.0,0.98416,1e-05,3.12974]
[1777040483241,56.87,77942.75,0.0,0.98411,1e-05,3.13833]
[1777040484250,56.87,77933.21,0.0,0.98402,1e-05,3.15249]
[1777040485256,56.87,77925.23,0.0,0.98395,1e-05,3.16437]
[1777040486265,56.87,77913.51,0.0,0.98384,1e-05,3.18166]
[1777040487271,56.87,77900.06,0.0,0.98372,1e-05,3.20171]
[1777040488278,56.87,77883.57,0.0,0.98357,1e-05,3.22642]
[1777040493311,56.87,77879.52,0.0,0.98354,1e-05,3.23103]
[1777040496332,56.87,77884.82,0.0,0.98359,1e-05,3.22324]
[1777040500374,56.87,77876.85,0.0,0.98351,1e-05,3.23534]
[1777040503395,56.87,77901.06,0.0,0.98373,1e-05,3.19925]
[1777040504399,56.88,77906.53,0.0,0.98378,1e-05,3.19131]
[1777040509433,56.88,77900.64,0.0,0.98373,1e-05,3.20043]
[1777040510440,56.88,77880.3,0.0,0.98354,1e-05,3.23091]
[1777040511445,56.88,77875.86,0.0,0.9835,1e-05,3.23758]
[1777040514467,56.88,77871.8,0.0,0.98346,1e-05,3.24369]
[1777040515474,56.88,77878.91,0.0,0.98353,1e-05,3.23302]
[1777040516484,56.88,77887.62,0.0,0.98361,1e-05,3.22002]
[1777040517490,56.88,77889.14,0.0,0.98362,1e-05,3.21779]
[1777040520116,56.88,77902.77,0.0,0.98374,1e-05,3.1976]
[1777040520511,56.88,77902.77,0.0,0.98374,1e-05,3.19766]
[1777040521516,56.88,77904.8,0.0,0.98376,1e-05,3.19472]
[1777040526558,56.88,77905.63,0.0,0.98377,1e-05,3.19386]
[1777040531589,56.88,77908.95,0.0,0.98379,1e-05,3.18934]
[1777040533604,56.88,77903.09,0.0,0.98374,1e-05,3.19819]
[1777040535618,56.88,77913.96,0.0,0.98384,1e-05,3.18225]
[1777040536625,56.88,77922.04,0.0,0.98391,1e-05,3.17043]
[1777040537633,56.88,77927.15,0.0,0.98395,1e-05,3.16302]
[1777040540260,56.89,77920.96,0.0,0.9839,1e-05,3.17253]
[1777040543676,56.89,77928.12,0.0,0.98396,1e-05,3.16237]
[1777040548709,56.89,77920.94,0.0,0.98389,1e-05,3.17363]
[1777040551732,56.89,77916.09,0.0,0.98385,1e-05,3.17953]
[1777040553744,56.89,77900.37,0.0,0.98371,1e-05,3.20303]
[1777040554752,56.89,77899.54,0.0,0.9837,1e-05,3.20433]
[1777040560403,56.89,77897.86,0.0,0.98368,1e-05,3.20721]
[1777040566835,56.9,77897.39,0.0,0.98368,1e-05,3.20829]
[1777040571870,56.9,77899.56,0.0,0.98369,1e-05,3.20541]
[1777040574892,56.9,77904.95,0.0,0.98374,1e-05,3.19763]
[1777040578921,56.9,77898.68,0.0,0.98368,1e-05,3.20725]
[1777040581941,56.9,77890.18,0.0,0.9836,1e-05,3.2201]
[1777040582948,56.9,77882.78,0.0,0.98354,1e-05,3.23119]
[1777040583955,56.9,77877.27,0.0,0.98349,1e-05,3.23946]
[1777040584961,56.9,77873.32,0.0,0.98345,1e-05,3.24539]
[1777040585970,56.9,77880.61,0.0,0.98352,1e-05,3.23445]
[1777040586974,56.9,77882.31,0.0,0.98353,1e-05,3.23192]
[1777040592011,56.9,77886.54,0.0,0.98357,1e-05,3.22567]
[1777040593018,56.9,77887.53,0.0,0.98358,1e-05,3.22422]
[1777040598053,56.9,77893.28,0.0,0.98363,1e-05,3.21582]
[1777040599060,56.9,77897.98,0.0,0.98367,1e-05,3.20888]
[1777040604095,56.9,77899.14,0.0,0.98368,1e-05,3.20749]
[1777040605103,56.9,77892.23,0.0,0.98362,1e-05,3.21785]
[1777040606109,56.9,77889.36,0.0,0.98359,1e-05,3.22219]
[1777040609130,56.9,77896.73,0.0,0.98366,1e-05,3.21134]
[1777040612150,56.9,77898.94,0.0,0.98369,1e-05,3.2066]
[1777040617186,56.91,77900.25,0.0,0.9837,1e-05,3.20498]
[1777040619203,56.91,77911.34,0.0,0.98379,1e-05,3.18866]
[1777040620206,56.91,77914.31,0.0,0.98382,1e-05,3.18436]
[1777040622221,56.91,77917.59,0.0,0.98385,1e-05,3.17972]
[1777040627257,56.91,77915.58,0.0,0.98383,1e-05,3.18339]
[1777040632293,56.91,77909.31,0.0,0.98377,1e-05,3.19314]
[1777040637328,56.91,77915.79,0.0,0.98382,1e-05,3.18396]
[1777040640349,56.91,77906.15,0.0,0.98374,1e-05,3.19843]
[1777040641356,56.91,77905.66,0.0,0.98373,1e-05,3.1993]
[1777040646391,56.92,77903.94,0.0,0.98371,1e-05,3.20218]
[1777040650419,56.92,77892.35,0.0,0.98361,1e-05,3.21964]
[1777040651428,56.92,77880.83,0.0,0.9835,1e-05,3.23686]
[1777040653440,56.92,77875.15,0.0,0.98345,1e-05,3.24535]
[1777040658474,56.92,77871.79,0.0,0.98342,1e-05,3.25029]
[1777040663511,56.92,77876.38,0.0,0.98346,1e-05,3.24334]
[1777040668551,56.92,77875.98,0.0,0.98346,1e-05,3.24393]
[1777040669556,56.92,77885.45,0.0,0.98354,1e-05,3.22978]
[1777040670562,56.92,77892.52,0.0,0.98361,1e-05,3.21927]
[1777040672576,56.92,77887.62,0.0,0.98357,1e-05,3.22503]
[1777040673583,56.92,77882.35,0.0,0.98352,1e-05,3.23294]
[1777040674592,56.92,77872.97,0.0,0.98344,1e-05,3.24702]
[1777040675595,56.92,77871.03,0.0,0.98342,1e-05,3.24993]
[1777040680631,56.92,77870.77,0.0,0.98342,1e-05,3.25029]
[1777040685667,56.92,77868.15,0.0,0.98339,1e-05,3.2542]
[1777040691324,56.92,77873.01,0.0,0.98344,1e-05,3.24684]
[1777040692716,56.92,77878.37,0.0,0.98349,1e-05,3.2388]
[1777040695738,56.92,77884.06,0.0,0.98354,1e-05,3.23033]
[1777040697766,56.92,77875.97,0.0,0.98346,1e-05,3.24251]
[1777040698758,56.92,77868.81,0.0,0.9834,1e-05,3.25327]
[1777040699765,56.92,77864.64,0.0,0.98336,1e-05,3.25954]
[1777040701396,56.92,77857.01,0.0,0.98329,1e-05,3.271]
[1777040704830,56.92,77838.46,0.0,0.98312,1e-05,3.29903]
[1777040705830,56.92,77819.96,0.0,0.98294,1e-05,3.32713]
[1777040706837,56.92,77814.04,0.0,0.98289,1e-05,3.33606]
[1777040707843,56.91,77818.43,0.0,0.98293,1e-05,3.32917]
[1777040709857,56.91,77828.6,0.0,0.98303,1e-05,3.31333]
[1777040711466,56.91,77828.28,0.0,0.98303,1e-05,3.31358]
[1777040716905,56.91,77824.88,0.0,0.983,1e-05,3.31815]
[1777040717918,56.91,77818.05,0.0,0.98294,1e-05,3.32846]
[1777040719927,56.91,77807.93,0.0,0.98284,1e-05,3.34371]
[1777040721537,56.91,77814.1,0.0,0.9829,1e-05,3.33389]
[1777040725970,56.9,77803.0,0.0,0.9828,1e-05,3.35028]
[1777040726976,56.9,77801.7,0.0,0.98279,1e-05,3.35209]
[1777040728991,56.9,77792.39,0.0,0.9827,1e-05,3.36606]
[1777040731607,56.9,77804.27,0.0,0.98283,1e-05,3.34544]
[1777040734028,56.9,77805.3,0.0,0.98284,1e-05,3.3435]
[1777040735035,56.9,77798.88,0.0,0.98278,1e-05,3.35321]
[1777040736057,56.9,77797.17,0.0,0.98277,1e-05,3.35566]
[1777040737049,56.9,77783.86,0.0,0.98264,1e-05,3.37604]
[1777040738055,56.9,77774.7,0.0,0.98255,1e-05,3.39002]
[1777040739061,56.89,77772.1,0.0,0.98253,1e-05,3.39381]
[1777040744097,56.89,77773.48,0.0,0.98255,1e-05,3.39034]
[1777040749133,56.88,77773.21,0.0,0.98256,1e-05,3.38946]
[1777040752153,56.88,77766.58,0.0,0.9825,1e-05,3.399]
[1777040757188,56.88,77772.66,0.0,0.98256,1e-05,3.38823]
[1777040761218,56.87,77776.03,0.0,0.9826,1e-05,3.38203]
[1777040762225,56.87,77784.33,0.0,0.98268,1e-05,3.36893]
[1777040763230,56.87,77786.31,0.0,0.9827,1e-05,3.36566]
[1777040768265,56.87,77776.95,0.0,0.98262,1e-05,3.37918]
[1777040769271,56.87,77772.44,0.0,0.98258,1e-05,3.38597]
[1777040771289,56.86,77769.7,0.0,0.98255,1e-05,3.38977]
[1777040775320,56.86,77753.47,0.0,0.9824,1e-05,3.41414]
[1777040776328,56.86,77745.68,0.0,0.98233,1e-05,3.42607]
[1777040777331,56.86,77738.1,0.0,0.98225,1e-05,3.43768]
[1777040778338,56.86,77728.47,0.0,0.98216,1e-05,3.45254]
[1777040779345,56.86,77727.86,0.0,0.98216,1e-05,3.45316]
[1777040781361,56.85,77720.96,0.0,0.9821,1e-05,3.46303]
[1777040785392,56.85,77715.11,0.0,0.98205,1e-05,3.47121]
[1777040786403,56.85,77706.12,0.0,0.98196,1e-05,3.48512]
[1777040787406,56.84,77697.61,0.0,0.98188,1e-05,3.49827]
[1777040788414,56.84,77700.63,0.0,0.98191,1e-05,3.49303]
[1777040789420,56.84,77719.43,0.0,0.9821,1e-05,3.46276]
[1777040790426,56.84,77719.63,0.0,0.9821,1e-05,3.46208]
[1777040791433,56.84,77710.12,0.0,0.98202,1e-05,3.47508]
[1777040792446,56.84,77708.82,0.0,0.98201,1e-05,3.47676]
[1777040793448,56.84,77716.48,0.0,0.98209,1e-05,3.46422]
[1777040794467,56.83,77716.13,0.0,0.98209,1e-05,3.4644]
[1777040798494,56.83,77710.41,0.0,0.98204,1e-05,3.47198]
[1777040799502,56.83,77708.98,0.0,0.98203,1e-05,3.47387]
[1777040804536,56.82,77723.23,0.0,0.98218,1e-05,3.44938]
[1777040805546,56.82,77722.71,0.0,0.98217,1e-05,3.44986]
[1777040806551,56.82,77732.73,0.0,0.98228,1e-05,3.43372]
[1777040807556,56.82,77731.62,0.0,0.98227,1e-05,3.43515]
[1777040811591,56.81,77742.43,0.0,0.98238,1e-05,3.41694]
[1777040812594,56.81,77741.63,0.0,0.98237,1e-05,3.41791]
[1777040817628,56.8,77742.82,0.0,0.98239,1e-05,3.41465]
[1777040820649,56.8,77750.98,0.0,0.98248,1e-05,3.40108]
[1777040821656,56.8,77752.34,0.0,0.98249,1e-05,3.3987]
[1777040825685,56.8,77741.56,0.0,0.98239,1e-05,3.41456]
[1777040826693,56.8,77741.83,0.0,0.9824,1e-05,3.41386]
[1777040827700,56.79,77736.68,0.0,0.98235,1e-05,3.42166]
[1777040828712,56.79,77722.37,0.0,0.98221,1e-05,3.44388]
[1777040829716,56.79,77721.92,0.0,0.98221,1e-05,3.44426]
[1777040830731,56.79,77727.27,0.0,0.98226,1e-05,3.4355]
[1777040831730,56.79,77728.28,0.0,0.98227,1e-05,3.4336]
[1777040833744,56.79,77721.23,0.0,0.98221,1e-05,3.44409]
[1777040838778,56.78,77725.93,0.0,0.98227,1e-05,3.43512]
[1777040841800,56.78,77728.48,0.0,0.9823,1e-05,3.42992]
[1777040846837,56.77,77731.38,0.0,0.98233,1e-05,3.4242]
[1777040847844,56.77,77716.49,0.0,0.98219,1e-05,3.44706]
[1777040852878,56.76,77714.82,0.0,0.98219,1e-05,3.44641]
[1777040857917,56.76,77713.08,0.0,0.98218,1e-05,3.44787]
[1777040859934,56.76,77718.47,0.0,0.98224,1e-05,3.43873]
[1777040864965,56.75,77717.81,0.0,0.98224,1e-05,3.43826]
[1777040866980,56.75,77712.25,0.0,0.98219,1e-05,3.44641]
[1777040872594,56.74,77714.63,0.0,0.98223,1e-05,3.44073]
[1777040878058,56.73,77710.01,0.0,0.98219,1e-05,3.44645]
[1777040882666,56.73,77700.54,0.0,0.98211,1e-05,3.45978]
[1777040884103,56.73,77683.94,0.0,0.98195,1e-05,3.48547]
[1777040886117,56.72,77681.32,0.0,0.98193,1e-05,3.48883]
[1777040889137,56.72,77675.41,0.0,0.98187,1e-05,3.49705]
[1777040891158,56.71,77679.87,0.0,0.98192,1e-05,3.48907]
[1777040892741,56.71,77684.7,0.0,0.98197,1e-05,3.48095]
[1777040895181,56.71,77692.13,0.0,0.98206,1e-05,3.46795]
[1777040898200,56.7,77701.22,0.0,0.98215,1e-05,3.45242]
[1777040899217,56.7,77707.5,0.0,0.98222,1e-05,3.44213]
[1777040902812,56.7,77696.4,0.0,0.98211,1e-05,3.45833]
[1777040904247,56.7,77695.55,0.0,0.98211,1e-05,3.4593]
[1777040905257,56.7,77703.44,0.0,0.98219,1e-05,3.44643]
[1777040906262,56.69,77704.87,0.0,0.9822,1e-05,3.44382]
[1777040909284,56.69,77711.22,0.0,0.98228,1e-05,3.43241]
[1777040911297,56.69,77722.73,0.0,0.9824,1e-05,3.41199]
[1777040916332,56.68,77722.43,0.0,0.98241,1e-05,3.41102]
[1777040920361,56.68,77725.75,0.0,0.98244,1e-05,3.40472]
[1777040924390,56.67,77716.77,0.0,0.98236,1e-05,3.41774]
[1777040929424,56.67,77717.18,0.0,0.98238,1e-05,3.4157]
[1777040930432,56.67,77722.57,0.0,0.98243,1e-05,3.40698]
[1777040935468,56.66,77723.98,0.0,0.98245,1e-05,3.40351]
[1777040938487,56.66,77717.19,0.0,0.98239,1e-05,3.41365]
[1777040943525,56.65,77718.35,0.0,0.98241,1e-05,3.4105]
[1777040947553,56.65,77712.11,0.0,0.98235,1e-05,3.41928]
[1777040949566,56.65,77704.58,0.0,0.98228,1e-05,3.4303]
[1777040951600,56.64,77696.62,0.0,0.98221,1e-05,3.44226]
[1777040952592,56.64,77685.81,0.0,0.9821,1e-05,3.45939]
[1777040953600,56.64,77689.62,0.0,0.98215,1e-05,3.45266]
[1777040958630,56.64,77694.34,0.0,0.9822,1e-05,3.44353]
[1777040963665,56.63,77696.12,0.0,0.98223,1e-05,3.43912]
[1777040964674,56.63,77689.42,0.0,0.98216,1e-05,3.44939]
[1777040966687,56.63,77683.89,0.0,0.98211,1e-05,3.45747]
[1777040969708,56.62,77691.23,0.0,0.98219,1e-05,3.44479]
[1777040972731,56.62,77687.33,0.0,0.98217,1e-05,3.44825]
[1777040977763,56.6,77687.35,0.0,0.98219,1e-05,3.44494]
[1777040982800,56.58,77684.27,0.0,0.98219,1e-05,3.44424]
[1777040987834,56.56,77683.82,0.0,0.98222,1e-05,3.43941]
[1777040992869,56.54,77682.88,0.0,0.98225,1e-05,3.4354]
[1777040993876,56.54,77688.26,0.0,0.98231,1e-05,3.42582]
[1777040998912,56.52,77690.88,0.0,0.98236,1e-05,3.41641]
[1777041000955,56.51,77695.88,0.0,0.98242,1e-05,3.40748]
[1777041001967,56.51,77702.06,0.0,0.98249,1e-05,3.39674]
[1777041002966,56.51,77707.15,0.0,0.98254,1e-05,3.38774]
[1777041003977,56.5,77713.27,0.0,0.98261,1e-05,3.37717]
[1777041005989,56.49,77716.38,0.0,0.98265,1e-05,3.37035]
[1777041010022,56.47,77721.01,0.0,0.98272,1e-05,3.35831]
[1777041015053,56.46,77719.07,0.0,0.98273,1e-05,3.35663]
[1777041018074,56.45,77712.9,0.0,0.98269,1e-05,3.36339]
[1777041019086,56.44,77697.47,0.0,0.98255,1e-05,3.38652]
[1777041022105,56.43,77690.77,0.0,0.9825,1e-05,3.39401]
[1777041025133,56.42,77685.29,0.0,0.98246,1e-05,3.40059]
[1777041026131,56.41,77679.34,0.0,0.98241,1e-05,3.40792]
[1777041031165,56.41,77686.29,0.0,0.9825,1e-05,3.39404]
[1777041033733,56.41,77679.63,0.0,0.98243,1e-05,3.40403]
[1777041035194,56.41,77691.12,0.0,0.98255,1e-05,3.3855]
[1777041036205,56.41,77701.35,0.0,0.98265,1e-05,3.36928]
[1777041040228,56.4,77691.96,0.0,0.98256,1e-05,3.38318]
[1777041042242,56.4,77705.81,0.0,0.9827,1e-05,3.36108]
[1777041043809,56.4,77725.77,0.0,0.98289,1e-05,3.32987]
[1777041044257,56.4,77725.77,0.0,0.98289,1e-05,3.32972]
[1777041045268,56.4,77725.6,0.0,0.98289,1e-05,3.32985]
[1777041048285,56.4,77715.17,0.0,0.98279,1e-05,3.34563]
[1777041049296,56.4,77713.07,0.0,0.98278,1e-05,3.34874]
[1777041054327,56.39,77712.99,0.0,0.98278,1e-05,3.34808]
[1777041058355,56.39,77718.39,0.0,0.98283,1e-05,3.33911]
[1777041063951,56.39,77714.5,0.0,0.9828,1e-05,3.34449]
[1777041067423,56.39,77711.85,0.0,0.98278,1e-05,3.34805]
[1777041068432,56.39,77706.11,0.0,0.98272,1e-05,3.35684]
[1777041069431,56.39,77715.88,0.0,0.98282,1e-05,3.34148]
[1777041070438,56.38,77716.41,0.0,0.98283,1e-05,3.34052]
[1777041072460,56.38,77738.2,0.0,0.98304,1e-05,3.30657]
[1777041074022,56.38,77738.34,0.0,0.98304,1e-05,3.30628]
[1777041077490,56.38,77731.86,0.0,0.98298,1e-05,3.31602]
[1777041078498,56.38,77728.22,0.0,0.98294,1e-05,3.32156]
[1777041079503,56.38,77722.18,0.0,0.98289,1e-05,3.33081]
[1777041080510,56.38,77728.74,0.0,0.98295,1e-05,3.32055]
[1777041081519,56.38,77726.0,0.0,0.98292,1e-05,3.3247]
[1777041084093,56.38,77737.42,0.0,0.98303,1e-05,3.30678]
[1777041085544,56.38,77744.1,0.0,0.9831,1e-05,3.29643]
[1777041086555,56.38,77745.73,0.0,0.98311,1e-05,3.29388]
[1777041091587,56.38,77742.91,0.0,0.9831,1e-05,3.29635]
[1777041096621,56.38,77739.75,0.0,0.98307,1e-05,3.30098]
[1777041098640,56.38,77735.12,0.0,0.98302,1e-05,3.30799]
[1777041101657,56.38,77744.33,0.0,0.98311,1e-05,3.29365]
[1777041102667,56.38,77750.53,0.0,0.98317,1e-05,3.2841]
[1777041105685,56.38,77753.21,0.0,0.9832,1e-05,3.27994]
[1777041107699,56.38,77767.24,0.0,0.98333,1e-05,3.25852]
[1777041108707,56.38,77769.85,0.0,0.98335,1e-05,3.25457]
[1777041111726,56.38,77776.15,0.0,0.98341,1e-05,3.24513]
[1777041114750,56.38,77763.29,0.0,0.98329,1e-05,3.26486]
[1777041115754,56.38,77762.92,0.0,0.98329,1e-05,3.26545]
[1777041120791,56.38,77767.82,0.0,0.98333,1e-05,3.25807]
[1777041122872,56.38,77761.65,0.0,0.98327,1e-05,3.26752]
[1777041124845,56.38,77762.58,0.0,0.98328,1e-05,3.26611]
[1777041128873,56.38,77768.88,0.0,0.98334,1e-05,3.2565]
[1777041129881,56.38,77772.62,0.0,0.98338,1e-05,3.25083]
[1777041134916,56.38,77767.59,0.0,0.98333,1e-05,3.25861]
[1777041139949,56.38,77772.25,0.0,0.98337,1e-05,3.25161]
[1777041141964,56.38,77780.86,0.0,0.98345,1e-05,3.2386]
[1777041142971,56.38,77784.87,0.0,0.98349,1e-05,3.23258]
[1777041148013,56.38,77785.65,0.0,0.98349,1e-05,3.2317]
[1777041150029,56.38,77800.19,0.0,0.98363,1e-05,3.21001]
[1777041151027,56.38,77808.65,0.0,0.98371,1e-05,3.19568]
[1777041152034,56.38,77800.16,0.0,0.98363,1e-05,3.20856]
[1777041153053,56.38,77800.57,0.0,0.98364,1e-05,3.20804]
[1777041155055,56.38,77807.76,0.0,0.9837,1e-05,3.19746]
[1777041159085,56.39,77791.65,0.0,0.98355,1e-05,3.22215]
[1777041160093,56.39,77786.94,0.0,0.98351,1e-05,3.22934]
[1777041163115,56.39,77782.76,0.0,0.98347,1e-05,3.23585]
[1777041168155,56.39,77783.46,0.0,0.98347,1e-05,3.23507]
[1777041170164,56.39,77786.01,0.0,0.98349,1e-05,3.23135]
[1777041172180,56.39,77793.03,0.0,0.98356,1e-05,3.22089]
[1777041173189,56.39,77794.99,0.0,0.98358,1e-05,3.21803]
[1777041178220,56.39,77790.72,0.0,0.98353,1e-05,3.22496]
[1777041182252,56.39,77785.68,0.0,0.98348,1e-05,3.23294]
[1777041183256,56.39,77786.43,0.0,0.98349,1e-05,3.23188]
[1777041184264,56.39,77794.88,0.0,0.98357,1e-05,3.21919]
[1777041185270,56.39,77800.52,0.0,0.98362,1e-05,3.21079]
[1777041186278,56.39,77801.99,0.0,0.98363,1e-05,3.20869]
[1777041190308,56.4,77810.08,0.0,0.9837,1e-05,3.19702]
[1777041194889,56.4,77792.8,0.0,0.98354,1e-05,3.2237]
[1777041195343,56.4,77781.57,0.0,0.98344,1e-05,3.24069]
[1777041196348,56.4,77781.57,0.0,0.98344,1e-05,3.24078]
[1777041197355,56.4,77779.94,0.0,0.98342,1e-05,3.24332]
[1777041198362,56.4,77794.24,0.0,0.98355,1e-05,3.22174]
[1777041199369,56.4,77790.77,0.0,0.98352,1e-05,3.22716]
[1777041200377,56.4,77782.92,0.0,0.98345,1e-05,3.23904]
[1777041201384,56.4,77778.47,0.0,0.98341,1e-05,3.2459]
[1777041204959,56.4,77767.6,0.0,0.9833,1e-05,3.26259]
[1777041206418,56.4,77763.13,0.0,0.98326,1e-05,3.26948]
[1777041208432,56.4,77759.94,0.0,0.98323,1e-05,3.27437]
[1777041212462,56.4,77769.6,0.0,0.98333,1e-05,3.25801]
[1777041213466,56.4,77767.95,0.0,0.98331,1e-05,3.26056]
[1777041218508,56.4,77766.43,0.0,0.9833,1e-05,3.26303]
[1777041223536,56.4,77757.62,0.0,0.98321,1e-05,3.27661]
[1777041225101,56.4,77753.99,0.0,0.98318,1e-05,3.28216]
[1777041227566,56.4,77759.98,0.0,0.98324,1e-05,3.27297]
[1777041229583,56.4,77765.19,0.0,0.98328,1e-05,3.26554]
[1777041231593,56.4,77781.19,0.0,0.98343,1e-05,3.24122]
[1777041232600,56.4,77780.47,0.0,0.98342,1e-05,3.24236]
[1777041235622,56.41,77778.56,0.0,0.98341,1e-05,3.24538]
[1777041238648,56.41,77784.31,0.0,0.98346,1e-05,3.2368]
[1777041242692,56.41,77803.88,0.0,0.98364,1e-05,3.20743]
[1777041243699,56.41,77818.96,0.0,0.98378,1e-05,3.18498]
[1777041245247,56.41,77807.26,0.0,0.98367,1e-05,3.20265]
[1777041246722,56.41,77815.28,0.0,0.98374,1e-05,3.19088]
[1777041247731,56.41,77820.13,0.0,0.98378,1e-05,3.18375]
[1777041249745,56.41,77818.65,0.0,0.98377,1e-05,3.18626]
[1777041252764,56.41,77815.98,0.0,0.98374,1e-05,3.19067]
[1777041255317,56.41,77804.86,0.0,0.98364,1e-05,3.20762]
[1777041255786,56.41,77804.86,0.0,0.98364,1e-05,3.20773]
[1777041260824,56.42,77807.07,0.0,0.98365,1e-05,3.20495]
[1777041263845,56.42,77814.83,0.0,0.98372,1e-05,3.19365]
[1777041264852,56.42,77831.99,0.0,0.98388,1e-05,3.16816]
[1777041265858,56.42,77833.91,0.0,0.9839,1e-05,3.16548]
[1777041270894,56.42,77832.91,0.0,0.98388,1e-05,3.16788]
[1777041272908,56.42,77827.05,0.0,0.98383,1e-05,3.17534]
[1777041275930,56.43,77821.36,0.0,0.98378,1e-05,3.1843]
[1777041277970,56.43,77826.55,0.0,0.98383,1e-05,3.17669]
[1777041278965,56.43,77834.23,0.0,0.98389,1e-05,3.16554]
[1777041279972,56.43,77833.76,0.0,0.98389,1e-05,3.16641]
[1777041285015,56.43,77848.28,0.0,0.98401,1e-05,3.14573]
[1777041286014,56.43,77844.9,0.0,0.98398,1e-05,3.15093]
[1777041291049,56.44,77845.37,0.0,0.98398,1e-05,3.15119]
[1777041296086,56.44,77846.59,0.0,0.98399,1e-05,3.15034]
[1777041297092,56.44,77840.22,0.0,0.98393,1e-05,3.15996]
[1777041298100,56.44,77835.98,0.0,0.98389,1e-05,3.16643]
[1777041302130,56.44,77843.82,0.0,0.98396,1e-05,3.15558]
[1777041307163,56.45,77845.41,0.0,0.98396,1e-05,3.15406]
[1777041309182,56.45,77850.57,0.0,0.98401,1e-05,3.14676]
[1777041310184,56.45,77861.24,0.0,0.9841,1e-05,3.13121]
[1777041312207,56.45,77856.07,0.0,0.98406,1e-05,3.13921]
[1777041315228,56.45,77850.85,0.0,0.98401,1e-05,3.14745]
[1777041316235,56.45,77844.78,0.0,0.98395,1e-05,3.15659]
[1777041318252,56.45,77852.12,0.0,0.98401,1e-05,3.14604]
[1777041320271,56.46,77857.08,0.0,0.98406,1e-05,3.13907]
[1777041325303,56.46,77859.17,0.0,0.98407,1e-05,3.13694]
[1777041330338,56.46,77853.1,0.0,0.98401,1e-05,3.14688]
[1777041333360,56.47,77840.04,0.0,0.9839,1e-05,3.16516]
[1777041334366,56.47,77831.75,0.0,0.98382,1e-05,3.17763]
[1777041339405,56.47,77833.31,0.0,0.98383,1e-05,3.17595]
[1777041340408,56.47,77842.01,0.0,0.98391,1e-05,3.16317]
[1777041345443,56.47,77850.86,0.0,0.98398,1e-05,3.15082]
[1777041347457,56.47,77867.17,0.0,0.98413,1e-05,3.12714]
[1777041350479,56.48,77872.36,0.0,0.98417,1e-05,3.12014]
[1777041351485,56.48,77878.61,0.0,0.98422,1e-05,3.11121]
[1777041354506,56.48,77867.71,0.0,0.98412,1e-05,3.1279]
[1777041356520,56.48,77872.31,0.0,0.98416,1e-05,3.12158]
[1777041357527,56.48,77861.39,0.0,0.98406,1e-05,3.13786]
[1777041362562,56.49,77861.63,0.0,0.98406,1e-05,3.1385]
[1777041366590,56.49,77866.52,0.0,0.9841,1e-05,3.13211]
[1777041371625,56.5,77865.5,0.0,0.98408,1e-05,3.13467]
[1777041376660,56.5,77867.54,0.0,0.98409,1e-05,3.13269]
[1777041381694,56.5,77868.51,0.0,0.9841,1e-05,3.13225]
[1777041384718,56.51,77863.14,0.0,0.98405,1e-05,3.14074]
[1777041387758,56.51,77857.67,0.0,0.98399,1e-05,3.14935]
[1777041391768,56.51,77867.74,0.0,0.98409,1e-05,3.13355]
[1777041392771,56.51,77875.21,0.0,0.98415,1e-05,3.12277]
[1777041394786,56.51,77869.88,0.0,0.9841,1e-05,3.131]
[1777041397806,56.51,77863.34,0.0,0.98404,1e-05,3.1412]
[1777041399832,56.52,77872.55,0.0,0.98412,1e-05,3.128]
[1777041401839,56.52,77871.3,0.0,0.98411,1e-05,3.13024]
[1777041404860,56.52,77873.06,0.0,0.98412,1e-05,3.12822]
[1777041409896,56.52,77871.86,0.0,0.9841,1e-05,3.13093]
[1777041414935,56.53,77868.92,0.0,0.98407,1e-05,3.13623]
[1777041416468,56.53,77875.46,0.0,0.98413,1e-05,3.12699]
[1777041418961,56.53,77879.19,0.0,0.98416,1e-05,3.12193]
[1777041423998,56.54,77884.32,0.0,0.9842,1e-05,3.1155]
[1777041425013,56.54,77894.59,0.0,0.98429,1e-05,3.10071]
[1777041426012,56.54,77899.23,0.0,0.98433,1e-05,3.09419]
[1777041430039,56.54,77893.15,0.0,0.98427,1e-05,3.10411]
[1777041435075,56.55,77886.39,0.0,0.9842,1e-05,3.11526]
[1777041440126,56.55,77887.22,0.0,0.9842,1e-05,3.11519]
[1777041441117,56.55,77897.05,0.0,0.98429,1e-05,3.10105]
[1777041442124,56.55,77913.39,0.0,0.98443,1e-05,3.07753]
[1777041443130,56.55,77916.94,0.0,0.98446,1e-05,3.07268]
[1777041446152,56.56,77926.83,0.0,0.98454,1e-05,3.05929]
[1777041447160,56.56,77930.47,0.0,0.98457,1e-05,3.05437]
[1777041450179,56.56,77930.05,0.0,0.98456,1e-05,3.05599]
[1777041452194,56.57,77912.86,0.0,0.98441,1e-05,3.07997]
[1777041453201,56.57,77906.39,0.0,0.98435,1e-05,3.08968]
[1777041454209,56.57,77906.73,0.0,0.98436,1e-05,3.08947]
[1777041456222,56.57,77899.66,0.0,0.98429,1e-05,3.10035]
[1777041457229,56.57,77898.02,0.0,0.98427,1e-05,3.10301]
[1777041461256,56.58,77894.79,0.0,0.98424,1e-05,3.10876]
[1777041464300,56.58,77886.52,0.0,0.98416,1e-05,3.12159]
[1777041465303,56.58,77881.21,0.0,0.98411,1e-05,3.12938]
[1777041466305,56.58,77868.05,0.0,0.98399,1e-05,3.14899]
[1777041467310,56.58,77862.27,0.0,0.98394,1e-05,3.15791]
[1777041468318,56.58,77856.29,0.0,0.98389,1e-05,3.16693]
[1777041469325,56.58,77853.04,0.0,0.98386,1e-05,3.1719]
[1777041471339,56.58,77845.49,0.0,0.98379,1e-05,3.18339]
[1777041472346,56.58,77848.16,0.0,0.98381,1e-05,3.17952]
[1777041477389,56.59,77848.27,0.0,0.98381,1e-05,3.18004]
[1777041482415,56.59,77844.94,0.0,0.98377,1e-05,3.18541]
[1777041484432,56.59,77857.26,0.0,0.98388,1e-05,3.16728]
[1777041485437,56.59,77857.77,0.0,0.98389,1e-05,3.16665]
[1777041487455,56.59,77852.66,0.0,0.98384,1e-05,3.17459]
[1777041490475,56.59,77868.61,0.0,0.98399,1e-05,3.15043]
[1777041491479,56.58,77870.94,0.0,0.98401,1e-05,3.14579]
[1777041496514,56.57,77869.72,0.0,0.98402,1e-05,3.14464]
[1777041501549,56.56,77871.36,0.0,0.98405,1e-05,3.14006]
[1777041505582,56.56,77879.31,0.0,0.98413,1e-05,3.1261]
[1777041507592,56.55,77884.36,0.0,0.98418,1e-05,3.11762]
[1777041508599,56.55,77894.98,0.0,0.98428,1e-05,3.10158]
[1777041511627,56.54,77903.65,0.0,0.98437,1e-05,3.08591]
[1777041513637,56.54,77909.53,0.0,0.98443,1e-05,3.07646]
[1777041518675,56.53,77912.5,0.0,0.98447,1e-05,3.06995]
[1777041521694,56.53,77921.21,0.0,0.98455,1e-05,3.05607]
[1777041522701,56.52,77926.05,0.0,0.9846,1e-05,3.0487]
[1777041525824,56.52,77931.7,0.0,0.98465,1e-05,3.0398]
[1777041527270,56.52,77955.72,0.0,0.98486,1e-05,3.00542]
[1777041527750,56.52,77955.72,0.0,0.98486,1e-05,3.00505]
[1777041528757,56.52,77969.28,0.0,0.98498,1e-05,2.9852]
[1777041529763,56.52,77962.33,0.0,0.98492,1e-05,2.99477]
[1777041530773,56.52,77955.06,0.0,0.98486,1e-05,3.00511]
[1777041531777,56.51,77955.86,0.0,0.98487,1e-05,3.00336]
[1777041532785,56.51,77961.25,0.0,0.98492,1e-05,2.9954]
[1777041535812,56.51,77953.24,0.0,0.98485,1e-05,3.00623]
[1777041537344,56.51,77959.85,0.0,0.98492,1e-05,2.99592]
[1777041542855,56.5,77957.92,0.0,0.98491,1e-05,2.99752]
[1777041545885,56.5,77963.62,0.0,0.98496,1e-05,2.98829]
[1777041547417,56.5,77972.6,0.0,0.98504,1e-05,2.97557]
[1777041547893,56.49,77972.6,0.0,0.98504,1e-05,2.97506]
[1777041548901,56.49,77980.92,0.0,0.98511,1e-05,2.96331]
[1777041549907,56.49,77980.53,0.0,0.98511,1e-05,2.96364]
[1777041554943,56.49,77978.59,0.0,0.9851,1e-05,2.96525]
[1777041559983,56.48,77978.75,0.0,0.98511,1e-05,2.96371]
[1777041565015,56.48,77983.53,0.0,0.98516,1e-05,2.95593]
[1777041570056,56.48,77986.31,0.0,0.98518,1e-05,2.9512]
[1777041575089,56.47,77989.1,0.0,0.98522,1e-05,2.94474]
[1777041580125,56.47,77990.3,0.0,0.98524,1e-05,2.94206]
[1777041584156,56.46,77980.51,0.0,0.98516,1e-05,2.95481]
[1777041589187,56.46,77978.83,0.0,0.98515,1e-05,2.95629]
[1777041594222,56.45,77978.02,0.0,0.98515,1e-05,2.95632]
[1777041599256,56.45,77972.71,0.0,0.98511,1e-05,2.96268]
[1777041604292,56.44,77972.72,0.0,0.98512,1e-05,2.96108]
[1777041609331,56.44,77975.04,0.0,0.98515,1e-05,2.95695]
[1777041613355,56.44,77962.91,0.0,0.98505,1e-05,2.97299]
[1777041615370,56.43,77955.91,0.0,0.98499,1e-05,2.98267]
[1777041620404,56.43,77955.14,0.0,0.985,1e-05,2.98199]
[1777041623439,56.42,77936.17,0.0,0.98484,1e-05,3.00849]
[1777041624434,56.42,77928.44,0.0,0.98477,1e-05,3.01925]
[1777041625444,56.42,77920.85,0.0,0.98471,1e-05,3.02983]
[1777041626448,56.42,77914.4,0.0,0.98465,1e-05,3.03877]
[1777041627459,56.42,77912.05,0.0,0.98464,1e-05,3.04146]
[1777041632490,56.41,77910.17,0.0,0.98464,1e-05,3.04082]
[1777041637525,56.4,77911.08,0.0,0.98466,1e-05,3.03777]
[1777041639538,56.4,77927.02,0.0,0.9848,1e-05,3.01423]
[1777041640548,56.4,77933.77,0.0,0.98486,1e-05,3.0043]
[1777041645585,56.39,77934.84,0.0,0.98488,1e-05,3.00135]
[1777041646589,56.39,77940.49,0.0,0.98493,1e-05,2.99303]
[1777041651634,56.39,77948.86,0.0,0.985,1e-05,2.9801]
[1777041652634,56.39,77950.02,0.0,0.98502,1e-05,2.97822]
[1777041654644,56.39,77958.93,0.0,0.98509,1e-05,2.96515]
[1777041655655,56.39,77954.53,0.0,0.98506,1e-05,2.97116]
[1777041656658,56.38,77948.93,0.0,0.98501,1e-05,2.97888]
[1777041661692,56.38,77947.33,0.0,0.98501,1e-05,2.97977]
[1777041666728,56.37,77948.79,0.0,0.98502,1e-05,2.97652]
[1777041671765,56.37,77949.11,0.0,0.98503,1e-05,2.97489]
[1777041676799,56.36,77944.15,0.0,0.985,1e-05,2.98098]
[1777041677806,56.36,77928.26,0.0,0.98486,1e-05,3.00307]
[1777041678813,56.36,77920.66,0.0,0.9848,1e-05,3.01364]
[1777041683850,56.36,77916.03,0.0,0.98477,1e-05,3.01949]
[1777041688884,56.35,77918.98,0.0,0.9848,1e-05,3.01372]
[1777041693918,56.35,77919.66,0.0,0.98482,1e-05,3.00964]
[1777041698495,56.34,77908.41,0.0,0.98473,1e-05,3.02453]
[1777041698952,56.34,77908.41,0.0,0.98473,1e-05,3.02419]
[1777041703987,56.34,77906.72,0.0,0.98472,1e-05,3.02636]
[1777041709023,56.34,77906.83,0.0,0.98472,1e-05,3.02668]
[1777041712052,56.34,77900.11,0.0,0.98465,1e-05,3.0375]
[1777041714059,56.35,77891.17,0.0,0.98457,1e-05,3.05111]
[1777041718636,56.35,77899.73,0.0,0.98464,1e-05,3.04015]
[1777041720100,56.35,77904.64,0.0,0.98469,1e-05,3.03232]
[1777041725148,56.35,77901.19,0.0,0.98466,1e-05,3.0362]
[1777041726153,56.35,77895.41,0.0,0.98461,1e-05,3.04489]
[1777041728706,56.35,77905.39,0.0,0.98469,1e-05,3.0312]
[1777041729173,56.35,77905.39,0.0,0.98469,1e-05,3.03084]
[1777041733207,56.34,77913.44,0.0,0.98477,1e-05,3.01786]
[1777041735219,56.34,77920.24,0.0,0.98484,1e-05,3.00746]
[1777041736226,56.34,77926.21,0.0,0.98489,1e-05,2.99863]
[1777041737233,56.34,77933.71,0.0,0.98495,1e-05,2.98765]
[1777041738779,56.34,77941.05,0.0,0.98502,1e-05,2.97669]
[1777041744281,56.33,77941.34,0.0,0.98503,1e-05,2.97499]
[1777041749315,56.32,77942.46,0.0,0.98505,1e-05,2.97213]
[1777041754351,56.32,77943.87,0.0,0.98507,1e-05,2.96736]
[1777041759388,56.31,77947.13,0.0,0.98511,1e-05,2.96156]
[1777041761401,56.31,77934.91,0.0,0.98501,1e-05,2.97843]
[1777041762407,56.31,77933.1,0.0,0.98499,1e-05,2.98074]
[1777041766437,56.31,77927.43,0.0,0.98495,1e-05,2.98777]
[1777041771470,56.3,77927.23,0.0,0.98496,1e-05,2.98676]
[1777041776514,56.3,77926.89,0.0,0.98496,1e-05,2.98599]
[1777041779537,56.29,77919.31,0.0,0.9849,1e-05,2.99606]
[1777041783571,56.29,77916.4,0.0,0.98488,1e-05,2.99917]
[1777041784569,56.29,77923.39,0.0,0.98494,1e-05,2.98893]
[1777041785604,56.29,77934.53,0.0,0.98504,1e-05,2.97284]
[1777041786584,56.29,77938.56,0.0,0.98508,1e-05,2.96691]
[1777041791619,56.28,77939.13,0.0,0.98509,1e-05,2.96506]
[1777041796653,56.28,77941.66,0.0,0.98511,1e-05,2.96048]
[1777041799675,56.28,77952.73,0.0,0.98521,1e-05,2.94428]
[1777041800683,56.28,77957.31,0.0,0.98525,1e-05,2.93766]
[1777041802695,56.27,77959.92,0.0,0.98527,1e-05,2.93369]
[1777041806724,56.27,77953.97,0.0,0.98523,1e-05,2.94145]
[1777041810751,56.27,77961.4,0.0,0.98529,1e-05,2.93038]
[1777041815788,56.27,77959.42,0.0,0.98529,1e-05,2.93089]
[1777041820826,56.26,77958.59,0.0,0.98529,1e-05,2.93118]
[1777041823863,56.26,77963.87,0.0,0.98533,1e-05,2.9235]
[1777041825866,56.26,77955.2,0.0,0.98526,1e-05,2.93539]
[1777041826876,56.26,77954.89,0.0,0.98526,1e-05,2.93567]
[1777041827879,56.26,77965.27,0.0,0.98535,1e-05,2.92082]
[1777041832911,56.26,77966.19,0.0,0.98536,1e-05,2.91889]
[1777041835934,56.25,77972.25,0.0,0.98541,1e-05,2.91017]
[1777041836939,56.25,77986.66,0.0,0.98553,1e-05,2.89]
[1777041837955,56.25,77986.79,0.0,0.98553,1e-05,2.88974]
[1777041838954,56.25,77981.31,0.0,0.98549,1e-05,2.89728]
[1777041839965,56.25,77979.48,0.0,0.98547,1e-05,2.89974]
[1777041842981,56.25,77966.77,0.0,0.98537,1e-05,2.91719]
[1777041843990,56.25,77969.12,0.0,0.98539,1e-05,2.91378]
[1777041846003,56.25,77977.89,0.0,0.98547,1e-05,2.90133]
[1777041848020,56.25,77981.19,0.0,0.98549,1e-05,2.89656]
[1777041853051,56.25,77981.65,0.0,0.9855,1e-05,2.89552]
[1777041858101,56.25,77980.74,0.0,0.98549,1e-05,2.89643]
[1777041863124,56.24,77981.14,0.0,0.9855,1e-05,2.89552]
[1777041865140,56.24,77987.33,0.0,0.98555,1e-05,2.88671]
[1777041868159,56.24,77993.09,0.0,0.9856,1e-05,2.87858]
[1777041871182,56.24,77986.32,0.0,0.98555,1e-05,2.88627]
[1777041875209,56.24,77979.1,0.0,0.98549,1e-05,2.896]
[1777041876216,56.24,77967.74,0.0,0.9854,1e-05,2.91173]
[1777041879777,56.24,77960.66,0.0,0.98534,1e-05,2.92127]
[1777041885282,56.24,77966.56,0.0,0.9854,1e-05,2.91228]
[1777041888300,56.24,77972.71,0.0,0.98545,1e-05,2.9034]
[1777041893334,56.23,77974.44,0.0,0.98547,1e-05,2.90057]
[1777041896356,56.23,77966.9,0.0,0.98541,1e-05,2.91081]
[1777041897362,56.23,77961.84,0.0,0.98536,1e-05,2.91777]
[1777041902397,56.23,77959.15,0.0,0.98535,1e-05,2.92095]
[1777041903414,56.23,77969.43,0.0,0.98543,1e-05,2.90647]
[1777041904411,56.23,77969.43,0.0,0.98543,1e-05,2.90638]
[1777041909994,56.23,77969.01,0.0,0.98543,1e-05,2.90654]
[1777041915488,56.22,77972.45,0.0,0.98546,1e-05,2.90126]
[1777041920522,56.22,77973.51,0.0,0.98547,1e-05,2.89942]
[1777041925557,56.22,77972.56,0.0,0.98547,1e-05,2.90033]
[1777041930594,56.22,77972.5,0.0,0.98547,1e-05,2.89999]
[1777041935629,56.22,77971.43,0.0,0.98547,1e-05,2.89953]
[1777041938650,56.22,77964.9,0.0,0.98542,1e-05,2.90836]
[1777041943684,56.21,77965.94,0.0,0.98543,1e-05,2.90639]
[1777041948720,56.21,77966.62,0.0,0.98544,1e-05,2.90496]
[1777041951741,56.21,77977.0,0.0,0.98553,1e-05,2.89022]
[1777041952746,56.21,77974.97,0.0,0.98551,1e-05,2.89297]
[1777041957781,56.21,77973.2,0.0,0.9855,1e-05,2.89504]
[1777041961817,56.21,77971.18,0.0,0.98548,1e-05,2.89748]
[1777041962826,56.21,77956.01,0.0,0.98536,1e-05,2.91857]
[1777041963825,56.21,77950.76,0.0,0.98531,1e-05,2.92579]
[1777041965840,56.21,77965.11,0.0,0.98544,1e-05,2.90541]
[1777041966846,56.21,77969.85,0.0,0.98548,1e-05,2.89868]
[1777041967855,56.2,77971.93,0.0,0.98549,1e-05,2.89569]
[1777041968861,56.2,77977.47,0.0,0.98554,1e-05,2.88789]
[1777041969884,56.2,77984.87,0.0,0.9856,1e-05,2.87754]
[1777041970874,56.2,77988.82,0.0,0.98563,1e-05,2.87201]
[1777041973895,56.2,78001.88,0.0,0.98574,1e-05,2.85383]
[1777041974901,56.2,78006.35,0.0,0.98578,1e-05,2.84765]
[1777041977923,56.2,78013.53,0.0,0.98584,1e-05,2.83776]
[1777041979937,56.2,78018.09,0.0,0.98588,1e-05,2.83152]
[1777041984972,56.2,78016.45,0.0,0.98586,1e-05,2.83379]
[1777041990016,56.2,78019.77,0.0,0.98589,1e-05,2.82929]
[1777041995053,56.2,78024.0,0.0,0.98593,1e-05,2.82211]
[1777041998075,56.2,78031.13,0.0,0.98599,1e-05,2.81251]
[1777041999081,56.2,78039.35,0.0,0.98605,1e-05,2.8014]
[1777042000088,56.2,78040.05,0.0,0.98606,1e-05,2.80052]
[1777042003109,56.21,78046.23,0.0,0.98611,1e-05,2.79238]
[1777042008146,56.21,78048.62,0.0,0.98612,1e-05,2.78954]
[1777042010159,56.21,78049.46,0.0,0.98613,1e-05,2.78859]
[1777042012186,56.21,78040.9,0.0,0.98606,1e-05,2.80036]
[1777042013194,56.21,78038.27,0.0,0.98604,1e-05,2.804]
[1777042015207,56.21,78045.74,0.0,0.9861,1e-05,2.79402]
[1777042018228,56.21,78039.23,0.0,0.98604,1e-05,2.80308]
[1777042022258,56.21,78029.98,0.0,0.98597,1e-05,2.81591]
[1777042023286,56.21,78027.6,0.0,0.98595,1e-05,2.8192]
[1777042028309,56.21,78033.34,0.0,0.98599,1e-05,2.81162]
[1777042033339,56.21,78031.02,0.0,0.98597,1e-05,2.81503]
[1777042038374,56.22,78028.46,0.0,0.98595,1e-05,2.81879]
[1777042043409,56.22,78025.37,0.0,0.98592,1e-05,2.82316]
[1777042045425,56.22,78013.79,0.0,0.98583,1e-05,2.83902]
[1777042046430,56.22,78019.75,0.0,0.98588,1e-05,2.83088]
[1777042049453,56.22,78013.14,0.0,0.98582,1e-05,2.83996]
[1777042051038,56.22,77995.44,0.0,0.98569,1e-05,2.86277]
[1777042052474,56.22,77974.0,0.0,0.98551,1e-05,2.89233]
[1777042055494,56.21,77983.57,0.0,0.98559,1e-05,2.8788]
[1777042058514,56.21,77977.62,0.0,0.98554,1e-05,2.88685]
[1777042061108,56.21,77972.44,0.0,0.9855,1e-05,2.89388]
[1777042065564,56.21,77966.75,0.0,0.98546,1e-05,2.90137]
[1777042071183,56.21,77966.4,0.0,0.98546,1e-05,2.90139]
[1777042076643,56.21,77961.52,0.0,0.98542,1e-05,2.90763]
[1777042081679,56.2,77960.37,0.0,0.98541,1e-05,2.90872]
[1777042085705,56.2,77966.27,0.0,0.98546,1e-05,2.90011]
[1777042091324,56.2,77978.48,0.0,0.98557,1e-05,2.88273]
[1777042091747,56.2,77978.48,0.0,0.98557,1e-05,2.88268]
[1777042094768,56.2,77970.72,0.0,0.9855,1e-05,2.89331]
[1777042095775,56.2,77965.83,0.0,0.98546,1e-05,2.90006]
[1777042096784,56.2,77956.34,0.0,0.98538,1e-05,2.91324]
[1777042097789,56.2,77951.36,0.0,0.98534,1e-05,2.92011]
[1777042102824,56.2,77955.09,0.0,0.98538,1e-05,2.91434]
[1777042107859,56.2,77958.83,0.0,0.98541,1e-05,2.90862]
[1777042112894,56.19,77959.74,0.0,0.98543,1e-05,2.9054]
[1777042113902,56.19,77953.92,0.0,0.98538,1e-05,2.91345]
[1777042114908,56.19,77951.67,0.0,0.98536,1e-05,2.91651]
[1777042118936,56.19,77937.78,0.0,0.98525,1e-05,2.93564]
[1777042119967,56.19,77933.67,0.0,0.98521,1e-05,2.9413]
[1777042120951,56.19,77926.9,0.0,0.98516,1e-05,2.95072]
[1777042121959,56.19,77922.19,0.0,0.98512,1e-05,2.95722]
[1777042122965,56.19,77920.64,0.0,0.98511,1e-05,2.95925]
[1777042125993,56.19,77912.74,0.0,0.98504,1e-05,2.9699]
[1777042126994,56.19,77907.41,0.0,0.985,1e-05,2.97729]
[1777042128001,56.18,77900.43,0.0,0.98494,1e-05,2.98703]
[1777042129008,56.18,77895.06,0.0,0.98489,1e-05,2.99448]
[1777042130028,56.18,77888.32,0.0,0.98484,1e-05,3.00389]
[1777042131026,56.18,77889.05,0.0,0.98485,1e-05,3.00258]
[1777042136057,56.18,77890.71,0.0,0.98487,1e-05,2.99889]
[1777042141122,56.17,77886.96,0.0,0.98484,1e-05,3.00297]
[1777042142109,56.17,77878.87,0.0,0.98477,1e-05,3.01432]
[1777042143115,56.17,77873.56,0.0,0.98473,1e-05,3.02168]
[1777042144123,56.17,77872.55,0.0,0.98472,1e-05,3.02284]
[1777042147144,56.16,77878.76,0.0,0.98478,1e-05,3.01297]
[1777042148150,56.16,77884.35,0.0,0.98483,1e-05,3.00464]
[1777042149157,56.16,77888.09,0.0,0.98487,1e-05,2.999]
[1777042150164,56.16,77893.91,0.0,0.98492,1e-05,2.9904]
[1777042151171,56.16,77899.28,0.0,0.98497,1e-05,2.98248]
[1777042154194,56.16,77898.14,0.0,0.98496,1e-05,2.9834]
[1777042157216,56.15,77910.6,0.0,0.98507,1e-05,2.96495]
[1777042158224,56.15,77914.8,0.0,0.98511,1e-05,2.95879]
[1777042163265,56.15,77918.42,0.0,0.98514,1e-05,2.95272]
[1777042168295,56.15,77918.96,0.0,0.98515,1e-05,2.95107]
[1777042173333,56.14,77919.2,0.0,0.98517,1e-05,2.9483]
[1777042178370,56.14,77920.77,0.0,0.98519,1e-05,2.94522]
[1777042180387,56.14,77927.88,0.0,0.98525,1e-05,2.93485]
[1777042181404,56.14,77935.33,0.0,0.98531,1e-05,2.92421]
[1777042183404,56.13,77937.69,0.0,0.98533,1e-05,2.92061]
[1777042186442,56.13,77928.43,0.0,0.98526,1e-05,2.93325]
[1777042188443,56.13,77924.81,0.0,0.98523,1e-05,2.93806]
[1777042190456,56.13,77929.98,0.0,0.98528,1e-05,2.93048]
[1777042195491,56.13,77922.27,0.0,0.98521,1e-05,2.9407]
[1777042197504,56.13,77921.4,0.0,0.98521,1e-05,2.94164]
[1777042201531,56.12,77909.53,0.0,0.98511,1e-05,2.95785]
[1777042202539,56.12,77905.87,0.0,0.98508,1e-05,2.96287]
[1777042205560,56.12,77901.42,0.0,0.98505,1e-05,2.96865]
[1777042210596,56.12,77909.18,0.0,0.98512,1e-05,2.95665]
[1777042212181,56.12,77909.57,0.0,0.98512,1e-05,2.95574]
[1777042213694,56.12,77926.32,0.0,0.98527,1e-05,2.93206]
[1777042214683,56.11,77935.65,0.0,0.98535,1e-05,2.91865]
[1777042216698,56.11,77942.26,0.0,0.9854,1e-05,2.90927]
[1777042217704,56.11,77933.27,0.0,0.98533,1e-05,2.92179]
[1777042218712,56.11,77934.41,0.0,0.98534,1e-05,2.92007]
[1777042220726,56.11,77939.51,0.0,0.98538,1e-05,2.91268]
[1777042223747,56.11,77953.99,0.0,0.9855,1e-05,2.89205]
[1777042225763,56.11,77961.05,0.0,0.98556,1e-05,2.88216]
[1777042230804,56.11,77957.62,0.0,0.98554,1e-05,2.88659]
[1777042235834,56.11,77957.67,0.0,0.98555,1e-05,2.88477]
[1777042237845,56.11,77965.35,0.0,0.98561,1e-05,2.87393]
[1777042239860,56.11,77970.68,0.0,0.98566,1e-05,2.86648]
[1777042244894,56.11,77971.05,0.0,0.98566,1e-05,2.86587]
[1777042248925,56.11,77957.6,0.0,0.98555,1e-05,2.88445]
[1777042250939,56.11,77949.67,0.0,0.98548,1e-05,2.89545]
[1777042252467,56.11,77945.73,0.0,0.98545,1e-05,2.90083]
[1777042254973,56.1,77944.24,0.0,0.98544,1e-05,2.90267]
[1777042255973,56.1,77939.03,0.0,0.9854,1e-05,2.90988]
[1777042256980,56.1,77936.07,0.0,0.98537,1e-05,2.91393]
[1777042262538,56.1,77934.09,0.0,0.98536,1e-05,2.91623]
[1777042264032,56.1,77934.63,0.0,0.98536,1e-05,2.91527]
[1777042269069,56.1,77938.95,0.0,0.9854,1e-05,2.90874]
[1777042272612,56.1,77932.15,0.0,0.98535,1e-05,2.91799]
[1777042274103,56.1,77928.64,0.0,0.98532,1e-05,2.92271]
[1777042275119,56.1,77923.08,0.0,0.98527,1e-05,2.93041]
[1777042276116,56.1,77920.11,0.0,0.98525,1e-05,2.93446]
[1777042280147,56.09,77911.5,0.0,0.98518,1e-05,2.94604]
[1777042282162,56.09,77907.56,0.0,0.98515,1e-05,2.95129]
[1777042284175,56.09,77903.39,0.0,0.98511,1e-05,2.95684]
[1777042288204,56.09,77908.73,0.0,0.98516,1e-05,2.94855]
[1777042291227,56.09,77912.44,0.0,0.98521,1e-05,2.94126]
[1777042292233,56.08,77906.62,0.0,0.98516,1e-05,2.94934]
[1777042293239,56.08,77906.38,0.0,0.98516,1e-05,2.94951]
[1777042298274,56.08,77907.4,0.0,0.98517,1e-05,2.94722]
[1777042300288,56.08,77913.38,0.0,0.98522,1e-05,2.93843]
[1777042304316,56.08,77922.61,0.0,0.9853,1e-05,2.92497]
[1777042305324,56.08,77939.77,0.0,0.98545,1e-05,2.90062]
[1777042306331,56.08,77952.52,0.0,0.98556,1e-05,2.88275]
[1777042307338,56.08,77952.6,0.0,0.98556,1e-05,2.88258]
[1777042310360,56.08,77957.72,0.0,0.9856,1e-05,2.87531]
[1777042313380,56.07,77960.99,0.0,0.98563,1e-05,2.87065]
[1777042318415,56.07,77955.7,0.0,0.98558,1e-05,2.87782]
[1777042323450,56.07,77956.83,0.0,0.9856,1e-05,2.87603]
[1777042328484,56.07,77956.78,0.0,0.9856,1e-05,2.87589]
[1777042332514,56.07,77950.76,0.0,0.98555,1e-05,2.88408]
[1777042333520,56.07,77947.15,0.0,0.98552,1e-05,2.88905]
[1777042334528,56.07,77940.23,0.0,0.98546,1e-05,2.89864]
[1777042335534,56.07,77939.51,0.0,0.98545,1e-05,2.89956]
[1777042340569,56.07,77938.77,0.0,0.98545,1e-05,2.90014]
[1777042344597,56.07,77929.54,0.0,0.98538,1e-05,2.91269]
[1777042346613,56.07,77927.24,0.0,0.98536,1e-05,2.91569]
[1777042351646,56.06,77928.11,0.0,0.98538,1e-05,2.91238]
[1777042353664,56.06,77933.51,0.0,0.98542,1e-05,2.90461]
[1777042358698,56.06,77928.82,0.0,0.98539,1e-05,2.91072]
[1777042363735,56.06,77927.19,0.0,0.98537,1e-05,2.9125]
[1777042366754,56.06,77921.9,0.0,0.98533,1e-05,2.91963]
[1777042370799,56.06,77917.09,0.0,0.98529,1e-05,2.92596]
[1777042375824,56.05,77921.46,0.0,0.98533,1e-05,2.91926]
[1777042380855,56.05,77919.64,0.0,0.98532,1e-05,2.92133]
[1777042385891,56.05,77917.61,0.0,0.98531,1e-05,2.92369]
[1777042390927,56.05,77911.26,0.0,0.98526,1e-05,2.93214]
[1777042394953,56.05,77916.6,0.0,0.9853,1e-05,2.92419]
[1777042396979,56.04,77923.44,0.0,0.98536,1e-05,2.91438]
[1777042397982,56.04,77929.45,0.0,0.98541,1e-05,2.90585]
[1777042398984,56.04,77929.84,0.0,0.98542,1e-05,2.90522]
[1777042399989,56.04,77928.78,0.0,0.98541,1e-05,2.90657]
[1777042403531,56.04,77921.26,0.0,0.98535,1e-05,2.91691]
[1777042407036,56.04,77928.84,0.0,0.98541,1e-05,2.90598]
[1777042412075,56.04,77931.6,0.0,0.98545,1e-05,2.90016]
[1777042413601,56.04,77956.9,0.0,0.98566,1e-05,2.86477]
[1777042414093,56.04,77956.9,0.0,0.98566,1e-05,2.86472]
[1777042415096,56.04,77955.81,0.0,0.98565,1e-05,2.86621]
[1777042416105,56.04,77948.83,0.0,0.98559,1e-05,2.87588]
[1777042418117,56.04,77951.62,0.0,0.98561,1e-05,2.87194]
[1777042423672,56.04,77949.86,0.0,0.9856,1e-05,2.87423]
[1777042429193,56.04,77948.89,0.0,0.98559,1e-05,2.87535]
[1777042434229,56.04,77948.92,0.0,0.9856,1e-05,2.87508]
[1777042437250,56.04,77944.83,0.0,0.98556,1e-05,2.88062]
[1777042442284,56.03,77943.47,0.0,0.98555,1e-05,2.88222]
[1777042447320,56.03,77943.6,0.0,0.98556,1e-05,2.88173]
[1777042449334,56.03,77955.82,0.0,0.98566,1e-05,2.86464]
[1777042450343,56.03,77957.64,0.0,0.98567,1e-05,2.86208]
[1777042455383,56.03,77966.96,0.0,0.98575,1e-05,2.84906]
[1777042457391,56.03,77977.27,0.0,0.98584,1e-05,2.83484]
[1777042458398,56.03,77984.01,0.0,0.98589,1e-05,2.82561]
[1777042459406,56.03,77985.41,0.0,0.9859,1e-05,2.82373]
[1777042464438,56.03,77985.25,0.0,0.9859,1e-05,2.82416]
[1777042469474,56.03,77981.68,0.0,0.98587,1e-05,2.82926]
[1777042474509,56.03,77979.88,0.0,0.98586,1e-05,2.8304]
[1777042479543,56.03,77976.12,0.0,0.98583,1e-05,2.83572]
[1777042482565,56.03,77970.95,0.0,0.98579,1e-05,2.84289]
[1777042487600,56.04,77972.54,0.0,0.9858,1e-05,2.84076]
[1777042489615,56.04,77978.17,0.0,0.98584,1e-05,2.83305]
[1777042490620,56.04,77988.53,0.0,0.98593,1e-05,2.81888]
[1777042491627,56.04,77989.38,0.0,0.98594,1e-05,2.81777]
[1777042496667,56.04,77995.53,0.0,0.98598,1e-05,2.80963]
[1777042499686,56.04,77997.49,0.0,0.986,1e-05,2.80716]
[1777042504720,56.04,78007.54,0.0,0.98608,1e-05,2.79393]
[1777042505730,56.04,78013.23,0.0,0.98612,1e-05,2.78621]
[1777042506736,56.04,78014.52,0.0,0.98613,1e-05,2.78457]
[1777042511771,56.04,78018.29,0.0,0.98616,1e-05,2.78005]
[1777042515802,56.04,78026.0,0.0,0.98622,1e-05,2.77013]
[1777042517817,56.05,78034.18,0.0,0.98628,1e-05,2.7594]
[1777042522849,56.05,78031.39,0.0,0.98626,1e-05,2.76393]
[1777042527889,56.05,78031.44,0.0,0.98625,1e-05,2.76461]
[1777042529899,56.05,78039.25,0.0,0.98631,1e-05,2.75441]
[1777042534936,56.06,78040.58,0.0,0.98632,1e-05,2.75197]
[1777042539968,56.06,78040.36,0.0,0.98632,1e-05,2.7531]
[1777042542989,56.06,78036.97,0.0,0.98629,1e-05,2.75812]
[1777042548025,56.07,78039.72,0.0,0.98631,1e-05,2.75519]
[1777042553060,56.07,78038.63,0.0,0.98629,1e-05,2.75742]
[1777042554587,56.07,78032.16,0.0,0.98624,1e-05,2.76641]
[1777042559104,56.07,78038.52,0.0,0.98629,1e-05,2.7584]
[1777042562127,56.07,78030.84,0.0,0.98622,1e-05,2.76917]
[1777042564657,56.08,78040.58,0.0,0.9863,1e-05,2.75645]
[1777042566153,56.08,78042.82,0.0,0.98632,1e-05,2.75359]
[1777042568200,56.08,78044.45,0.0,0.98633,1e-05,2.7517]
[1777042573208,56.08,78043.4,0.0,0.98631,1e-05,2.75403]
[1777042578242,56.09,78042.19,0.0,0.9863,1e-05,2.75639]
[1777042583299,56.09,78043.88,0.0,0.98631,1e-05,2.75471]
[1777042588315,56.09,78039.61,0.0,0.98627,1e-05,2.76132]
[1777042590330,56.09,78027.73,0.0,0.98617,1e-05,2.7776]
[1777042591337,56.09,78027.41,0.0,0.98618,1e-05,2.77665]
[1777042596372,56.1,78027.56,0.0,0.98618,1e-05,2.777]
[1777042601407,56.1,78029.19,0.0,0.98619,1e-05,2.77533]
[1777042604945,56.1,78036.51,0.0,0.98624,1e-05,2.76578]
[1777042606449,56.1,78036.72,0.0,0.98624,1e-05,2.76573]
[1777042611484,56.1,78041.7,0.0,0.98628,1e-05,2.75964]
[1777042616519,56.11,78042.72,0.0,0.98628,1e-05,2.75893]
[1777042621554,56.11,78039.33,0.0,0.98625,1e-05,2.76414]
[1777042624577,56.11,78027.98,0.0,0.98616,1e-05,2.77981]
[1777042625589,56.11,78025.11,0.0,0.98614,1e-05,2.78388]
[1777042626589,56.11,78011.8,0.0,0.98603,1e-05,2.80193]
[1777042627596,56.11,78007.28,0.0,0.98599,1e-05,2.80814]
[1777042629610,56.11,78002.37,0.0,0.98595,1e-05,2.81492]
[1777042634645,56.11,78000.88,0.0,0.98594,1e-05,2.81715]
[1777042639680,56.11,78012.55,0.0,0.98603,1e-05,2.80147]
[1777042640687,56.11,78018.95,0.0,0.98608,1e-05,2.79285]
[1777042641693,56.11,78017.53,0.0,0.98607,1e-05,2.79487]
[1777042645723,56.12,78011.81,0.0,0.98602,1e-05,2.80297]
[1777042646733,56.12,78006.73,0.0,0.98598,1e-05,2.80996]
[1777042650757,56.12,78003.51,0.0,0.98595,1e-05,2.81461]
[1777042653778,56.12,77995.85,0.0,0.9859,1e-05,2.82375]
[1777042655793,56.12,77992.08,0.0,0.98587,1e-05,2.82901]
[1777042660830,56.12,77992.96,0.0,0.98587,1e-05,2.82806]
[1777042661890,56.12,77984.71,0.0,0.9858,1e-05,2.83943]
[1777042662844,56.12,77981.96,0.0,0.98578,1e-05,2.84324]
[1777042667880,56.12,77982.45,0.0,0.98579,1e-05,2.84268]
[1777042672915,56.12,77986.38,0.0,0.98582,1e-05,2.83739]
[1777042676942,56.12,77993.4,0.0,0.98587,1e-05,2.82789]
[1777042680970,56.12,77997.22,0.0,0.9859,1e-05,2.82286]
[1777042686006,56.12,78001.83,0.0,0.98594,1e-05,2.81684]
[1777042691046,56.12,78004.74,0.0,0.98596,1e-05,2.81315]
[1777042692047,56.12,78011.21,0.0,0.98601,1e-05,2.8044]
[1777042693054,56.12,78013.72,0.0,0.98603,1e-05,2.80107]
[1777042696075,56.13,78018.89,0.0,0.98607,1e-05,2.7943]
[1777042697083,56.13,78020.63,0.0,0.98609,1e-05,2.79204]
[1777042702117,56.13,78019.32,0.0,0.98607,1e-05,2.79434]
[1777042707153,56.13,78019.54,0.0,0.98607,1e-05,2.79454]
[1777042711182,56.13,78027.99,0.0,0.98614,1e-05,2.78201]
[1777042712190,56.13,78028.86,0.0,0.98615,1e-05,2.78095]
[1777042716217,56.13,78011.79,0.0,0.98601,1e-05,2.80456]
[1777042717223,56.14,78007.5,0.0,0.98598,1e-05,2.81047]
[1777042721252,56.14,78004.28,0.0,0.98595,1e-05,2.81513]
[1777042726288,56.14,78003.56,0.0,0.98594,1e-05,2.81644]
[1777042727293,56.14,77995.43,0.0,0.98587,1e-05,2.82762]
[1777042728300,56.14,77995.31,0.0,0.98587,1e-05,2.82783]
[1777042731863,56.14,78002.4,0.0,0.98593,1e-05,2.81829]
[1777042734343,56.14,78008.5,0.0,0.98598,1e-05,2.81005]
[1777042737368,56.14,78009.74,0.0,0.98599,1e-05,2.80862]
[1777042742403,56.14,78008.6,0.0,0.98598,1e-05,2.81049]
[1777042747440,56.14,78007.96,0.0,0.98597,1e-05,2.81166]
[1777042752475,56.14,78005.95,0.0,0.98595,1e-05,2.81469]
[1777042757509,56.15,78005.7,0.0,0.98595,1e-05,2.81528]
[1777042762543,56.15,78010.22,0.0,0.98598,1e-05,2.80938]
[1777042767579,56.15,78007.39,0.0,0.98596,1e-05,2.81356]
[1777042772621,56.15,78005.82,0.0,0.98595,1e-05,2.8145]
[1777042777653,56.15,78003.24,0.0,0.98593,1e-05,2.81836]
[1777042782689,56.15,78003.39,0.0,0.98593,1e-05,2.81849]
[1777042787722,56.15,78004.07,0.0,0.98593,1e-05,2.81792]
[1777042788728,56.15,78012.51,0.0,0.986,1e-05,2.80649]
[1777042789736,56.15,78014.42,0.0,0.98601,1e-05,2.80408]
[1777042791751,56.15,78020.41,0.0,0.98606,1e-05,2.79605]
[1777042796784,56.16,78023.85,0.0,0.98608,1e-05,2.79195]
[1777042801822,56.16,78025.46,0.0,0.98609,1e-05,2.79031]
[1777042803839,56.16,78013.91,0.0,0.986,1e-05,2.80619]
[1777042804844,56.16,78016.31,0.0,0.98602,1e-05,2.80301]
[1777042807865,56.16,78010.05,0.0,0.98597,1e-05,2.81178]
[1777042812905,56.16,77997.15,0.0,0.98586,1e-05,2.82975]
[1777042813909,56.16,77998.49,0.0,0.98587,1e-05,2.82796]
[1777042818943,56.16,78000.81,0.0,0.98589,1e-05,2.82501]
[1777042820956,56.16,77993.04,0.0,0.98582,1e-05,2.83574]
[1777042822969,56.16,77983.96,0.0,0.98575,1e-05,2.84826]
[1777042823985,56.16,77983.47,0.0,0.98575,1e-05,2.84893]
[1777042829016,56.16,77982.82,0.0,0.98574,1e-05,2.84979]
[1777042833041,56.16,77968.43,0.0,0.98563,1e-05,2.86806]
[1777042834048,56.16,77963.55,0.0,0.98559,1e-05,2.87477]
[1777042836062,56.16,77970.02,0.0,0.98564,1e-05,2.86569]
[1777042841101,56.16,77962.68,0.0,0.98558,1e-05,2.87562]
[1777042845124,56.16,77967.93,0.0,0.98563,1e-05,2.86811]
[1777042850161,56.16,77965.93,0.0,0.98561,1e-05,2.87065]
[1777042851179,56.16,77971.19,0.0,0.98566,1e-05,2.86332]
[1777042852173,56.16,77972.55,0.0,0.98567,1e-05,2.86138]
[1777042853180,56.16,77966.87,0.0,0.98562,1e-05,2.86924]
[1777042854192,56.16,77954.03,0.0,0.98552,1e-05,2.88703]
[1777042855205,56.16,77954.03,0.0,0.98552,1e-05,2.88691]
[1777042856201,56.16,77942.45,0.0,0.98542,1e-05,2.90296]
[1777042858215,56.16,77936.49,0.0,0.98537,1e-05,2.9112]
[1777042860231,56.16,77930.37,0.0,0.98532,1e-05,2.91955]
[1777042861235,56.16,77919.27,0.0,0.98523,1e-05,2.93488]
[1777042866271,56.15,77919.12,0.0,0.98523,1e-05,2.93441]
[1777042869294,56.15,77924.15,0.0,0.98528,1e-05,2.92665]
[1777042871308,56.15,77929.85,0.0,0.98533,1e-05,2.91848]
[1777042875336,56.15,77923.84,0.0,0.98528,1e-05,2.92633]
[1777042876347,56.15,77910.7,0.0,0.98517,1e-05,2.94471]
[1777042877348,56.15,77906.5,0.0,0.98514,1e-05,2.95046]
[1777042879363,56.14,77901.15,0.0,0.98509,1e-05,2.95762]
[1777042881394,56.14,77895.41,0.0,0.98505,1e-05,2.96533]
[1777042882391,56.14,77889.82,0.0,0.985,1e-05,2.97305]
[1777042883393,56.14,77877.52,0.0,0.98489,1e-05,2.99038]
[1777042884401,56.14,77879.35,0.0,0.98491,1e-05,2.98748]
[1777042889435,56.13,77876.1,0.0,0.98489,1e-05,2.99074]
[1777042894470,56.13,77875.22,0.0,0.9849,1e-05,2.98907]
[1777042899505,56.12,77878.42,0.0,0.98494,1e-05,2.98317]
[1777042903110,56.12,77872.12,0.0,0.98489,1e-05,2.99115]
[1777042905570,56.12,77864.86,0.0,0.98483,1e-05,3.00104]
[1777042906568,56.11,77855.42,0.0,0.98475,1e-05,3.01406]
[1777042907572,56.11,77855.64,0.0,0.98475,1e-05,3.01343]
[1777042908584,56.11,77850.33,0.0,0.98471,1e-05,3.02079]
[1777042910596,56.11,77845.78,0.0,0.98467,1e-05,3.02705]
[1777042914620,56.1,77858.43,0.0,0.98479,1e-05,3.00715]
[1777042915629,56.1,77865.78,0.0,0.98486,1e-05,2.99629]
[1777042916634,56.1,77865.62,0.0,0.98486,1e-05,2.99624]
[1777042917642,56.1,77871.08,0.0,0.9849,1e-05,2.98813]
[1777042919656,56.1,77872.86,0.0,0.98492,1e-05,2.98506]
[1777042923250,56.09,77879.75,0.0,0.98499,1e-05,2.97445]
[1777042924697,56.09,77887.51,0.0,0.98506,1e-05,2.9629]
[1777042925717,56.09,77887.96,0.0,0.98506,1e-05,2.96204]
[1777042928727,56.09,77892.03,0.0,0.9851,1e-05,2.95563]
[1777042933321,56.09,77901.37,0.0,0.98519,1e-05,2.94137]
[1777042934768,56.08,77910.98,0.0,0.98527,1e-05,2.92762]
[1777042935775,56.08,77912.54,0.0,0.98528,1e-05,2.92527]
[1777042939803,56.08,77922.81,0.0,0.98537,1e-05,2.91025]
[1777042941818,56.08,77923.98,0.0,0.98538,1e-05,2.90836]
[1777042946863,56.08,77909.04,0.0,0.98526,1e-05,2.92873]
[1777042947860,56.08,77905.59,0.0,0.98523,1e-05,2.93343]
[1777042950880,56.07,77914.56,0.0,0.98531,1e-05,2.92027]
[1777042951888,56.07,77914.66,0.0,0.98532,1e-05,2.91845]
[1777042956925,56.07,77916.0,0.0,0.98534,1e-05,2.91581]
[1777042958974,56.07,77917.4,0.0,0.98535,1e-05,2.91358]
[1777042962990,56.07,77921.09,0.0,0.98538,1e-05,2.9079]
[1777042968021,56.07,77926.67,0.0,0.98543,1e-05,2.89952]
[1777042971045,56.06,77928.1,0.0,0.98545,1e-05,2.89724]
[1777042976078,56.06,77930.37,0.0,0.98547,1e-05,2.8936]
[1777042981122,56.06,77934.32,0.0,0.98551,1e-05,2.88757]
[1777042982125,56.06,77949.23,0.0,0.98563,1e-05,2.86683]
[1777042983132,56.06,77955.6,0.0,0.98568,1e-05,2.85796]
[1777042984139,56.06,77947.74,0.0,0.98562,1e-05,2.86882]
[1777042985147,56.06,77946.98,0.0,0.98561,1e-05,2.86983]
[1777042990182,56.06,77945.81,0.0,0.9856,1e-05,2.87122]
[1777042995219,56.06,77946.0,0.0,0.98561,1e-05,2.87073]
[1777042997238,56.06,77939.18,0.0,0.98555,1e-05,2.88012]
[1777042998244,56.06,77930.54,0.0,0.98548,1e-05,2.89212]
[1777042999244,56.06,77928.06,0.0,0.98546,1e-05,2.8955]
[1777043002265,56.06,77921.62,0.0,0.98541,1e-05,2.90424]
[1777043006295,56.05,77920.51,0.0,0.9854,1e-05,2.90534]
[1777043010322,56.05,77927.99,0.0,0.98546,1e-05,2.8944]
[1777043013342,56.05,77937.17,0.0,0.98555,1e-05,2.87978]
[1777043014348,56.05,77938.39,0.0,0.98556,1e-05,2.878]
[1777043017369,56.05,77932.79,0.0,0.98552,1e-05,2.88559]
[1777043022409,56.05,77933.09,0.0,0.98552,1e-05,2.8848]
[1777043024420,56.05,77930.49,0.0,0.9855,1e-05,2.88825]
[1777043027446,56.05,77943.55,0.0,0.98561,1e-05,2.8698]
[1777043028452,56.05,77946.78,0.0,0.98564,1e-05,2.86526]
[1777043033485,56.04,77945.57,0.0,0.98563,1e-05,2.86672]
[1777043038521,56.04,77938.93,0.0,0.98557,1e-05,2.87574]
[1777043039527,56.04,77932.9,0.0,0.98552,1e-05,2.88409]
[1777043042550,56.04,77927.75,0.0,0.98548,1e-05,2.89108]
[1777043043555,56.04,77916.68,0.0,0.98539,1e-05,2.9065]
[1777043044563,56.04,77912.11,0.0,0.98535,1e-05,2.91281]
[1777043049598,56.04,77904.21,0.0,0.98529,1e-05,2.92335]
[1777043050604,56.04,77903.32,0.0,0.98528,1e-05,2.92446]
[1777043053627,56.04,77902.77,0.0,0.98528,1e-05,2.92477]
[1777043056647,56.04,77893.05,0.0,0.9852,1e-05,2.93802]
[1777043057656,56.03,77892.2,0.0,0.98519,1e-05,2.93904]
[1777043062275,56.03,77877.71,0.0,0.98508,1e-05,2.95866]
[1777043063700,56.03,77872.21,0.0,0.98503,1e-05,2.96629]
[1777043064706,56.03,77871.58,0.0,0.98503,1e-05,2.96674]
[1777043069740,56.02,77872.24,0.0,0.98504,1e-05,2.96464]
[1777043073770,56.02,77865.6,0.0,0.985,1e-05,2.97165]
[1777043074774,56.02,77851.41,0.0,0.98487,1e-05,2.99198]
[1777043075781,56.02,77851.59,0.0,0.98488,1e-05,2.9912]
[1777043080816,56.01,77851.79,0.0,0.98489,1e-05,2.98954]
[1777043084850,56.01,77857.85,0.0,0.98495,1e-05,2.97978]
[1777043087455,56.01,77851.95,0.0,0.9849,1e-05,2.98774]
[1777043092906,56.0,77854.89,0.0,0.98493,1e-05,2.98202]
[1777043098532,55.99,77853.09,0.0,0.98492,1e-05,2.9834]
[1777043100965,55.99,77851.95,0.0,0.98492,1e-05,2.98431]
[1777043102975,55.99,77844.89,0.0,0.98486,1e-05,2.99371]
[1777043103983,55.99,77832.83,0.0,0.98476,1e-05,3.0111]
[1777043104989,55.99,77826.7,0.0,0.9847,1e-05,3.01967]
[1777043109020,55.98,77824.57,0.0,0.98469,1e-05,3.02154]
[1777043114056,55.98,77822.23,0.0,0.98468,1e-05,3.02341]
[1777043118093,55.97,77802.48,0.0,0.98452,1e-05,3.05055]
[1777043123136,55.96,77791.09,0.0,0.98442,1e-05,3.06576]
[1777043124136,55.96,77778.97,0.0,0.98432,1e-05,3.08277]
[1777043125143,55.96,77770.6,0.0,0.98424,1e-05,3.09512]
[1777043126149,55.96,77775.25,0.0,0.98429,1e-05,3.08781]
[1777043128162,55.95,77777.41,0.0,0.98431,1e-05,3.08378]
[1777043130183,55.95,77784.52,0.0,0.98438,1e-05,3.07246]
[1777043131188,55.95,77792.1,0.0,0.98446,1e-05,3.05935]
[1777043132225,55.95,77797.44,0.0,0.98451,1e-05,3.05115]
[1777043134211,55.95,77788.97,0.0,0.98444,1e-05,3.06281]
[1777043135218,55.94,77785.6,0.0,0.98441,1e-05,3.06736]
[1777043137233,55.94,77778.56,0.0,0.98435,1e-05,3.07691]
[1777043138243,55.94,77773.16,0.0,0.98431,1e-05,3.08445]
[1777043142268,55.93,77772.36,0.0,0.98431,1e-05,3.08351]
[1777043143280,55.93,77759.94,0.0,0.9842,1e-05,3.10141]
[1777043144287,55.93,77749.26,0.0,0.98411,1e-05,3.11678]
[1777043149329,55.92,77753.54,0.0,0.98416,1e-05,3.10848]
[1777043154387,55.91,77750.48,0.0,0.98415,1e-05,3.11024]
[1777043159422,55.9,77746.33,0.0,0.98412,1e-05,3.11453]
[1777043160427,55.9,77736.32,0.0,0.98403,1e-05,3.12897]
[1777043161434,55.9,77733.15,0.0,0.98401,1e-05,3.13321]
[1777043164459,55.89,77724.28,0.0,0.98394,1e-05,3.14498]
[1777043165467,55.89,77723.1,0.0,0.98393,1e-05,3.14622]
[1777043167481,55.88,77705.62,0.0,0.98378,1e-05,3.1709]
[1777043168487,55.88,77695.91,0.0,0.98369,1e-05,3.18559]
[1777043169495,55.88,77696.89,0.0,0.9837,1e-05,3.1835]
[1777043170503,55.88,77688.06,0.0,0.98362,1e-05,3.1963]
[1777043171509,55.87,77680.87,0.0,0.98356,1e-05,3.20662]
[1777043172516,55.87,77680.85,0.0,0.98356,1e-05,3.20602]
[1777043176545,55.86,77686.66,0.0,0.98363,1e-05,3.19465]
[1777043179567,55.85,77699.09,0.0,0.98376,1e-05,3.17399]
[1777043180579,55.85,77712.23,0.0,0.98388,1e-05,3.1536]
[1777043181591,55.85,77717.71,0.0,0.98393,1e-05,3.14483]
[1777043182596,55.85,77687.93,0.0,0.98367,1e-05,3.18865]
[1777043183603,55.84,77677.8,0.0,0.98357,1e-05,3.20342]
[1777043188687,55.83,77643.4,0.0,0.98326,1e-05,3.25364]
[1777043189648,55.83,77637.63,0.0,0.98321,1e-05,3.26255]
[1777043190656,55.83,77633.75,0.0,0.98318,1e-05,3.26741]
[1777043192666,55.82,77621.56,0.0,0.98309,1e-05,3.28182]
[1777043195700,55.82,77615.29,0.0,0.98303,1e-05,3.29107]
[1777043196709,55.81,77596.26,0.0,0.98286,1e-05,3.3181]
[1777043197709,55.8,77595.6,0.0,0.98286,1e-05,3.31892]
[1777043198725,55.8,77589.23,0.0,0.9828,1e-05,3.32826]
[1777043203757,55.81,77571.53,0.0,0.98262,1e-05,3.35712]
[1777043204759,55.82,77581.13,0.0,0.98269,1e-05,3.34616]
[1777043209796,55.82,77595.47,0.0,0.98283,1e-05,3.32335]
[1777043211812,55.82,77585.2,0.0,0.98273,1e-05,3.33957]
[1777043213847,55.82,77590.12,0.0,0.98278,1e-05,3.33192]
[1777043214835,55.82,77599.93,0.0,0.98287,1e-05,3.31619]
[1777043215844,55.82,77602.3,0.0,0.9829,1e-05,3.31217]
[1777043217858,55.82,77610.34,0.0,0.98298,1e-05,3.29901]
[1777043219871,55.81,77625.76,0.0,0.98313,1e-05,3.27447]
[1777043220878,55.81,77629.75,0.0,0.98317,1e-05,3.26805]
[1777043222891,55.81,77635.86,0.0,0.98323,1e-05,3.25815]
[1777043225912,55.81,77627.98,0.0,0.98316,1e-05,3.26971]
[1777043226921,55.81,77634.2,0.0,0.98322,1e-05,3.25985]
[1777043227937,55.81,77642.57,0.0,0.9833,1e-05,3.24673]
[1777043228937,55.81,77648.2,0.0,0.98336,1e-05,3.23787]
[1777043229942,55.81,77653.74,0.0,0.98341,1e-05,3.22918]
[1777043230953,55.81,77659.8,0.0,0.98347,1e-05,3.21974]
[1777043231961,55.81,77663.76,0.0,0.98351,1e-05,3.21354]
[1777043233970,55.8,77655.32,0.0,0.98343,1e-05,3.2262]
[1777043237999,55.8,77663.25,0.0,0.98351,1e-05,3.21348]
[1777043240026,55.8,77667.18,0.0,0.98355,1e-05,3.20724]
[1777043243646,55.8,77675.47,0.0,0.98363,1e-05,3.19362]
[1777043245051,55.79,77676.07,0.0,0.98364,1e-05,3.19188]
[1777043247069,55.79,77681.15,0.0,0.98369,1e-05,3.18335]
[1777043249079,55.79,77669.32,0.0,0.98359,1e-05,3.20054]
[1777043250086,55.79,77672.86,0.0,0.98362,1e-05,3.19472]
[1777043252100,55.78,77666.82,0.0,0.98358,1e-05,3.20144]
[1777043257134,55.78,77672.78,0.0,0.98364,1e-05,3.19154]
[1777043258142,55.78,77677.66,0.0,0.98369,1e-05,3.18405]
[1777043260155,55.78,77681.69,0.0,0.98373,1e-05,3.17781]
[1777043263787,55.78,77664.58,0.0,0.98357,1e-05,3.20366]
[1777043265204,55.78,77637.95,0.0,0.98332,1e-05,3.24433]
[1777043266200,55.78,77627.23,0.0,0.98321,1e-05,3.26071]
[1777043267205,55.78,77625.78,0.0,0.9832,1e-05,3.26274]
[1777043272243,55.77,77626.32,0.0,0.98321,1e-05,3.26085]
[1777043273856,55.77,77612.61,0.0,0.98308,1e-05,3.28168]
[1777043279293,55.77,77612.98,0.0,0.9831,1e-05,3.27989]
[1777043282314,55.76,77620.59,0.0,0.98317,1e-05,3.26736]
[1777043286341,55.76,77612.97,0.0,0.98311,1e-05,3.27827]
[1777043291378,55.75,77619.69,0.0,0.98318,1e-05,3.26665]
[1777043293996,55.75,77625.55,0.0,0.98324,1e-05,3.25693]
[1777043299433,55.75,77621.8,0.0,0.98321,1e-05,3.26169]
[1777043301447,55.75,77619.07,0.0,0.98318,1e-05,3.26549]
[1777043306490,55.74,77620.98,0.0,0.98321,1e-05,3.2614]
[1777043309507,55.74,77616.14,0.0,0.98317,1e-05,3.26819]
[1777043310515,55.74,77610.38,0.0,0.98311,1e-05,3.27689]
[1777043312528,55.74,77607.84,0.0,0.9831,1e-05,3.27866]
[1777043314545,55.73,77602.17,0.0,0.98305,1e-05,3.28696]
[1777043317565,55.73,77609.15,0.0,0.98312,1e-05,3.27528]
[1777043319580,55.73,77607.43,0.0,0.98311,1e-05,3.27745]
[1777043324613,55.72,77605.2,0.0,0.98309,1e-05,3.27966]
[1777043328646,55.72,77610.97,0.0,0.98315,1e-05,3.2697]
[1777043330659,55.72,77615.97,0.0,0.98321,1e-05,3.26149]
[1777043335692,55.71,77614.78,0.0,0.9832,1e-05,3.26224]
[1777043340728,55.71,77613.44,0.0,0.98319,1e-05,3.26322]
[1777043345763,55.71,77614.5,0.0,0.98321,1e-05,3.26049]
[1777043348785,55.7,77632.0,0.0,0.98338,1e-05,3.23283]
[1777043349793,55.7,77641.52,0.0,0.98347,1e-05,3.21804]
[1777043350798,55.7,77642.58,0.0,0.98348,1e-05,3.21627]
[1777043355835,55.7,77643.36,0.0,0.9835,1e-05,3.21425]
[1777043358859,55.7,77637.17,0.0,0.98344,1e-05,3.22331]
[1777043359862,55.7,77628.98,0.0,0.98336,1e-05,3.23591]
[1777043360870,55.7,77626.75,0.0,0.98334,1e-05,3.23899]
[1777043361877,55.69,77620.31,0.0,0.98328,1e-05,3.24874]
[1777043366911,55.69,77623.33,0.0,0.98332,1e-05,3.2431]
[1777043371948,55.69,77622.21,0.0,0.98332,1e-05,3.24229]
[1777043372955,55.69,77617.78,0.0,0.98328,1e-05,3.24893]
[1777043376982,55.68,77624.58,0.0,0.98335,1e-05,3.23767]
[1777043382017,55.68,77627.04,0.0,0.98338,1e-05,3.233]
[1777043387057,55.68,77630.59,0.0,0.98342,1e-05,3.22663]
[1777043392089,55.67,77631.24,0.0,0.98343,1e-05,3.22476]
[1777043397129,55.67,77634.78,0.0,0.98347,1e-05,3.21848]
[1777043398131,55.67,77640.7,0.0,0.98352,1e-05,3.20924]
[1777043399138,55.67,77644.75,0.0,0.98356,1e-05,3.20289]
[1777043402161,55.67,77637.09,0.0,0.98349,1e-05,3.21419]
[1777043403167,55.67,77648.56,0.0,0.9836,1e-05,3.19648]
[1777043404179,55.67,77646.95,0.0,0.98359,1e-05,3.19881]
[1777043405183,55.67,77639.13,0.0,0.98351,1e-05,3.21064]
[1777043406190,55.66,77632.3,0.0,0.98345,1e-05,3.22095]
[1777043407197,55.66,77632.96,0.0,0.98346,1e-05,3.21976]
[1777043409214,55.66,77644.27,0.0,0.98357,1e-05,3.20209]
[1777043410222,55.66,77648.73,0.0,0.98361,1e-05,3.19513]
[1777043413238,55.66,77653.41,0.0,0.98366,1e-05,3.1876]
[1777043415252,55.66,77656.49,0.0,0.98369,1e-05,3.18268]
[1777043418884,55.66,77650.06,0.0,0.98363,1e-05,3.19213]
[1777043422300,55.66,77656.2,0.0,0.98369,1e-05,3.18229]
[1777043427336,55.65,77652.47,0.0,0.98366,1e-05,3.18744]
[1777043430357,55.65,77638.1,0.0,0.98352,1e-05,3.20907]
[1777043431365,55.65,77637.3,0.0,0.98353,1e-05,3.20852]
[1777043434385,55.65,77643.98,0.0,0.98359,1e-05,3.19789]
[1777043436398,55.65,77636.95,0.0,0.98353,1e-05,3.20838]
[1777043439025,55.65,77644.08,0.0,0.9836,1e-05,3.19706]
[1777043440427,55.65,77654.77,0.0,0.9837,1e-05,3.18064]
[1777043441434,55.65,77657.72,0.0,0.98372,1e-05,3.17606]
[1777043444457,55.65,77663.74,0.0,0.98378,1e-05,3.16668]
[1777043445463,55.65,77666.51,0.0,0.98381,1e-05,3.16241]
[1777043447477,55.65,77666.11,0.0,0.98381,1e-05,3.16292]
[1777043452512,55.64,77663.76,0.0,0.98379,1e-05,3.1662]
[1777043457549,55.64,77663.6,0.0,0.98379,1e-05,3.1662]
[1777043460574,55.64,77678.68,0.0,0.98393,1e-05,3.14329]
[1777043461584,55.64,77678.5,0.0,0.98392,1e-05,3.14356]
[1777043463599,55.64,77671.9,0.0,0.98386,1e-05,3.15351]
[1777043469235,55.64,77682.45,0.0,0.98396,1e-05,3.13758]
[1777043474672,55.64,77695.55,0.0,0.98408,1e-05,3.118]
[1777043475679,55.64,77695.13,0.0,0.98408,1e-05,3.11869]
[1777043479306,55.64,77702.09,0.0,0.98414,1e-05,3.10848]
[1777043480716,55.64,77709.8,0.0,0.98421,1e-05,3.09704]
[1777043481721,55.64,77710.73,0.0,0.98422,1e-05,3.09523]
[1777043486759,55.63,77715.85,0.0,0.98428,1e-05,3.0855]
[1777043491794,55.63,77721.51,0.0,0.98435,1e-05,3.07343]
[1777043492798,55.62,77724.63,0.0,0.98438,1e-05,3.06841]
[1777043496827,55.62,77734.51,0.0,0.98448,1e-05,3.0523]
[1777043497834,55.62,77732.48,0.0,0.98446,1e-05,3.05493]
[1777043499863,55.61,77743.43,0.0,0.98456,1e-05,3.03809]
[1777043500857,55.61,77763.21,0.0,0.98474,1e-05,3.00884]
[1777043501864,55.61,77759.35,0.0,0.98471,1e-05,3.01419]
[1777043506903,55.61,77760.18,0.0,0.98472,1e-05,3.01159]
[1777043508917,55.6,77751.7,0.0,0.98465,1e-05,3.02339]
[1777043509924,55.6,77745.36,0.0,0.9846,1e-05,3.03237]
[1777043510932,55.6,77736.71,0.0,0.98452,1e-05,3.04476]
[1777043511938,55.6,77732.92,0.0,0.98449,1e-05,3.05]
[1777043516974,55.59,77719.17,0.0,0.98438,1e-05,3.06862]
[1777043517981,55.59,77719.51,0.0,0.98438,1e-05,3.06775]
[1777043523077,55.58,77720.18,0.0,0.9844,1e-05,3.06459]
[1777043526123,55.58,77712.02,0.0,0.98434,1e-05,3.07554]
[1777043528114,55.58,77721.25,0.0,0.98442,1e-05,3.06114]
[1777043532140,55.57,77726.93,0.0,0.98448,1e-05,3.05135]
[1777043535161,55.57,77717.27,0.0,0.9844,1e-05,3.06455]
[1777043540195,55.56,77719.29,0.0,0.98443,1e-05,3.05975]
[1777043544224,55.55,77712.74,0.0,0.98438,1e-05,3.068]
[1777043546244,55.55,77708.21,0.0,0.98434,1e-05,3.07396]
[1777043551277,55.54,77711.43,0.0,0.98439,1e-05,3.06572]
[1777043555305,55.54,77717.19,0.0,0.98445,1e-05,3.05578]
[1777043556312,55.53,77723.02,0.0,0.98451,1e-05,3.04683]
[1777043557320,55.53,77724.92,0.0,0.98453,1e-05,3.04371]
[1777043560341,55.53,77719.55,0.0,0.98448,1e-05,3.05065]
[1777043565376,55.52,77719.36,0.0,0.98449,1e-05,3.04924]
[1777043570410,55.52,77720.18,0.0,0.98451,1e-05,3.04635]
[1777043574440,55.51,77712.87,0.0,0.98445,1e-05,3.05579]
[1777043576453,55.51,77712.64,0.0,0.98445,1e-05,3.05542]
[1777043581499,55.5,77713.27,0.0,0.98447,1e-05,3.05274]
[1777043583503,55.5,77732.78,0.0,0.98465,1e-05,3.02335]
[1777043584512,55.5,77729.38,0.0,0.98462,1e-05,3.02804]
[1777043586530,55.49,77729.03,0.0,0.98462,1e-05,3.02794]
[1777043590556,55.49,77731.8,0.0,0.98465,1e-05,3.02268]
[1777043592568,55.49,77736.89,0.0,0.9847,1e-05,3.01465]
[1777043593576,55.49,77741.89,0.0,0.98475,1e-05,3.00707]
[1777043595589,55.48,77747.62,0.0,0.9848,1e-05,2.99821]
[1777043596597,55.48,77754.5,0.0,0.98486,1e-05,2.98796]
[1777043597604,55.48,77756.01,0.0,0.98488,1e-05,2.98554]
[1777043601633,55.48,77762.68,0.0,0.98494,1e-05,2.97501]
[1777043605660,55.48,77763.6,0.0,0.98495,1e-05,2.97291]
[1777043606668,55.47,77750.01,0.0,0.98483,1e-05,2.99244]
[1777043607674,55.47,77744.05,0.0,0.98478,1e-05,3.00089]
[1777043608681,55.47,77744.79,0.0,0.98479,1e-05,2.99958]
[1777043613716,55.47,77750.95,0.0,0.98486,1e-05,2.98787]
[1777043615731,55.47,77751.84,0.0,0.98487,1e-05,2.98614]
[1777043617744,55.46,77759.05,0.0,0.98494,1e-05,2.97526]
[1777043622780,55.46,77759.55,0.0,0.98495,1e-05,2.97355]
[1777043627814,55.46,77760.66,0.0,0.98496,1e-05,2.97099]
[1777043631843,55.45,77755.37,0.0,0.98492,1e-05,2.97791]
[1777043636876,55.45,77755.74,0.0,0.98493,1e-05,2.97638]
[1777043641913,55.45,77756.97,0.0,0.98494,1e-05,2.97363]
[1777043646947,55.44,77759.35,0.0,0.98497,1e-05,2.96923]
[1777043650975,55.44,77748.15,0.0,0.98488,1e-05,2.98469]
[1777043651986,55.44,77746.03,0.0,0.98486,1e-05,2.98755]
[1777043653998,55.44,77730.76,0.0,0.98473,1e-05,3.00936]
[1777043655004,55.43,77724.26,0.0,0.98467,1e-05,3.01861]
[1777043656017,55.43,77724.58,0.0,0.98468,1e-05,3.01787]
[1777043658031,55.43,77717.22,0.0,0.98461,1e-05,3.02812]
[1777043659035,55.43,77714.92,0.0,0.9846,1e-05,3.03121]
[1777043662055,55.43,77722.09,0.0,0.98466,1e-05,3.01979]
[1777043663062,55.43,77722.45,0.0,0.98467,1e-05,3.01898]
[1777043668097,55.42,77718.18,0.0,0.98464,1e-05,3.02387]
[1777043673133,55.41,77717.83,0.0,0.98465,1e-05,3.0214]
[1777043678169,55.41,77714.51,0.0,0.98463,1e-05,3.02489]
[1777043683204,55.4,77714.26,0.0,0.98464,1e-05,3.02359]
[1777043688237,55.4,77716.63,0.0,0.98467,1e-05,3.01876]
[1777043693276,55.39,77716.88,0.0,0.98468,1e-05,3.01709]
[1777043698308,55.39,77712.64,0.0,0.98465,1e-05,3.02204]
[1777043700371,55.39,77720.39,0.0,0.98472,1e-05,3.01041]
[1777043701335,55.38,77729.02,0.0,0.9848,1e-05,2.99755]
[1777043702338,55.38,77734.13,0.0,0.98484,1e-05,2.98968]
[1777043707413,55.38,77740.71,0.0,0.98491,1e-05,2.97929]
[1777043708426,55.38,77750.95,0.0,0.985,1e-05,2.9641]
[1777043710401,55.38,77745.3,0.0,0.98495,1e-05,2.97193]
[1777043711407,55.38,77739.68,0.0,0.9849,1e-05,2.97989]
[1777043715436,55.37,77733.6,0.0,0.98485,1e-05,2.98793]
[1777043720471,55.37,77728.79,0.0,0.98482,1e-05,2.99393]
[1777043725504,55.36,77726.24,0.0,0.9848,1e-05,2.99662]
[1777043729533,55.36,77731.26,0.0,0.98485,1e-05,2.98848]
[1777043734587,55.36,77725.67,0.0,0.98481,1e-05,2.99427]
[1777043736582,55.36,77731.32,0.0,0.98487,1e-05,2.98545]
[1777043741618,55.35,77734.19,0.0,0.9849,1e-05,2.98056]
[1777043744639,55.35,77727.96,0.0,0.98484,1e-05,2.98891]
[1777043746653,55.35,77723.25,0.0,0.98481,1e-05,2.99538]
[1777043749679,55.35,77718.49,0.0,0.98477,1e-05,3.00187]
[1777043751241,55.34,77712.38,0.0,0.98471,1e-05,3.01034]
[1777043756735,55.34,77713.7,0.0,0.98473,1e-05,3.00723]
[1777043757730,55.34,77703.04,0.0,0.98464,1e-05,3.02264]
[1777043758739,55.34,77690.92,0.0,0.98453,1e-05,3.04023]
[1777043759745,55.34,77688.58,0.0,0.98451,1e-05,3.0434]
[1777043762768,55.33,77692.02,0.0,0.98455,1e-05,3.0374]
[1777043763772,55.33,77691.38,0.0,0.98455,1e-05,3.03805]
[1777043766798,55.33,77700.52,0.0,0.98463,1e-05,3.02371]
[1777043768808,55.33,77702.57,0.0,0.98465,1e-05,3.02016]
[1777043772837,55.32,77718.39,0.0,0.9848,1e-05,2.99594]
[1777043773843,55.32,77717.99,0.0,0.9848,1e-05,2.9963]
[1777043778883,55.32,77719.55,0.0,0.98482,1e-05,2.99289]
[1777043783917,55.31,77712.53,0.0,0.98476,1e-05,3.00207]
[1777043785928,55.31,77705.44,0.0,0.9847,1e-05,3.01199]
[1777043791524,55.3,77711.64,0.0,0.98477,1e-05,2.9999]
[1777043792977,55.3,77714.63,0.0,0.9848,1e-05,2.9951]
[1777043798013,55.3,77716.24,0.0,0.98482,1e-05,2.99172]
[1777043801594,55.3,77721.71,0.0,0.98487,1e-05,2.98334]
[1777043803050,55.29,77729.13,0.0,0.98494,1e-05,2.97199]
[1777043804057,55.29,77737.81,0.0,0.98502,1e-05,2.95926]
[1777043806078,55.29,77753.75,0.0,0.98516,1e-05,2.93602]
[1777043809091,55.29,77746.78,0.0,0.9851,1e-05,2.94569]
[1777043811665,55.29,77753.37,0.0,0.98516,1e-05,2.93596]
[1777043812672,55.29,77759.56,0.0,0.98521,1e-05,2.92696]
[1777043813120,55.29,77759.56,0.0,0.98522,1e-05,2.92686]
[1777043818155,55.29,77760.94,0.0,0.98523,1e-05,2.92449]
[1777043822184,55.29,77757.8,0.0,0.98521,1e-05,2.92849]
[1777043827220,55.28,77762.73,0.0,0.98525,1e-05,2.92088]
[1777043828228,55.28,77769.67,0.0,0.98531,1e-05,2.91087]
[1777043833261,55.28,77770.31,0.0,0.98532,1e-05,2.90958]
[1777043835276,55.28,77782.29,0.0,0.98542,1e-05,2.89241]
[1777043836285,55.28,77790.29,0.0,0.98549,1e-05,2.88105]
[1777043841317,55.28,77781.91,0.0,0.98542,1e-05,2.89285]
[1777043842331,55.28,77772.37,0.0,0.98534,1e-05,2.90638]
[1777043843332,55.28,77759.16,0.0,0.98523,1e-05,2.92519]
[1777043844340,55.28,77752.91,0.0,0.98517,1e-05,2.93406]
[1777043845346,55.28,77747.65,0.0,0.98513,1e-05,2.9415]
[1777043850382,55.28,77753.93,0.0,0.98518,1e-05,2.9319]
[1777043851389,55.28,77763.35,0.0,0.98527,1e-05,2.91677]
[1777043856428,55.27,77764.61,0.0,0.98529,1e-05,2.91459]
[1777043858437,55.27,77772.63,0.0,0.98536,1e-05,2.90308]
[1777043863472,55.27,77771.89,0.0,0.98535,1e-05,2.90382]
[1777043864478,55.27,77777.12,0.0,0.9854,1e-05,2.89637]
[1777043865486,55.27,77776.88,0.0,0.98539,1e-05,2.89667]
[1777043868511,55.27,77771.01,0.0,0.98534,1e-05,2.90496]
[1777043869517,55.27,77769.04,0.0,0.98533,1e-05,2.90773]
[1777043874551,55.27,77771.72,0.0,0.98535,1e-05,2.90365]
[1777043879588,55.27,77771.18,0.0,0.98535,1e-05,2.90429]
[1777043881600,55.27,77768.08,0.0,0.98532,1e-05,2.9086]
[1777043886635,55.27,77758.76,0.0,0.98524,1e-05,2.92175]
[1777043887643,55.27,77758.16,0.0,0.98524,1e-05,2.92254]
[1777043892709,55.27,77763.24,0.0,0.98529,1e-05,2.91486]
[1777043897715,55.27,77760.63,0.0,0.98526,1e-05,2.91836]
[1777043900737,55.27,77755.21,0.0,0.98522,1e-05,2.92592]
[1777043905775,55.26,77754.8,0.0,0.98522,1e-05,2.92611]
[1777043906780,55.26,77747.53,0.0,0.98516,1e-05,2.93638]
[1777043910810,55.26,77742.39,0.0,0.98511,1e-05,2.94408]
[1777043913380,55.27,77727.31,0.0,0.98497,1e-05,2.96615]
[1777043918863,55.28,77726.87,0.0,0.98495,1e-05,2.96971]
[1777043923450,55.3,77741.61,0.0,0.98506,1e-05,2.95128]
[1777043924958,55.3,77741.86,0.0,0.98506,1e-05,2.95153]
[1777043925913,55.3,77732.02,0.0,0.98497,1e-05,2.96638]
[1777043926920,55.3,77719.27,0.0,0.98486,1e-05,2.98549]
[1777043927931,55.31,77720.53,0.0,0.98487,1e-05,2.98421]
[1777043933531,55.32,77715.77,0.0,0.9848,1e-05,2.99445]
[1777043939003,55.33,77718.54,0.0,0.98481,1e-05,2.99303]
[1777043944042,55.34,77725.37,0.0,0.98486,1e-05,2.98568]
[1777043948071,55.35,77734.92,0.0,0.98493,1e-05,2.97389]
[1777043950083,55.35,77728.69,0.0,0.98487,1e-05,2.98403]
[1777043951091,55.36,77727.61,0.0,0.98486,1e-05,2.98613]
[1777043956129,55.37,77726.36,0.0,0.98483,1e-05,2.99104]
[1777043961165,55.38,77723.62,0.0,0.98479,1e-05,2.99755]
[1777043966200,55.39,77724.82,0.0,0.98478,1e-05,2.99825]
[1777043969219,55.39,77730.6,0.0,0.98483,1e-05,2.99132]
[1777043974255,55.4,77726.8,0.0,0.98479,1e-05,2.99775]
[1777043979290,55.41,77725.23,0.0,0.98476,1e-05,3.00248]
[1777043984326,55.42,77715.06,0.0,0.98465,1e-05,3.0197]
[1777043985332,55.42,77703.49,0.0,0.98455,1e-05,3.03713]
[1777043988356,55.43,77696.1,0.0,0.98447,1e-05,3.04928]
[1777043989361,55.43,77689.1,0.0,0.98441,1e-05,3.05964]
[1777043990367,55.43,77688.12,0.0,0.9844,1e-05,3.06148]
[1777043993389,55.44,77697.44,0.0,0.98447,1e-05,3.04925]
[1777043994395,55.44,77705.52,0.0,0.98454,1e-05,3.03775]
[1777043999430,55.45,77697.88,0.0,0.98446,1e-05,3.05111]
[1777044004467,55.46,77705.38,0.0,0.98452,1e-05,3.04208]
[1777044009501,55.46,77708.24,0.0,0.98453,1e-05,3.04001]
[1777044014540,55.47,77708.98,0.0,0.98453,1e-05,3.04109]
[1777044019572,55.48,77710.69,0.0,0.98453,1e-05,3.04075]
[1777044022592,55.49,77716.03,0.0,0.98457,1e-05,3.03421]
[1777044027628,55.49,77716.64,0.0,0.98456,1e-05,3.03509]
[1777044032663,55.5,77719.15,0.0,0.98458,1e-05,3.03242]
[1777044033672,55.51,77726.69,0.0,0.98464,1e-05,3.0218]
[1777044038705,55.51,77731.3,0.0,0.98467,1e-05,3.01689]
[1777044043741,55.53,77730.31,0.0,0.98465,1e-05,3.02107]
[1777044048776,55.53,77729.49,0.0,0.98463,1e-05,3.02451]
[1777044051798,55.54,77716.73,0.0,0.9845,1e-05,3.04456]
[1777044056834,55.55,77716.34,0.0,0.98449,1e-05,3.04678]
[1777044061866,55.56,77721.9,0.0,0.98453,1e-05,3.04106]
[1777044062875,55.56,77737.36,0.0,0.98466,1e-05,3.01837]
[1777044063880,55.56,77747.51,0.0,0.98475,1e-05,3.0045]
[1777044068916,55.57,77752.05,0.0,0.98477,1e-05,3.0003]
[1777044072944,55.58,77761.24,0.0,0.98484,1e-05,2.9889]
[1777044074959,55.58,77752.31,0.0,0.98476,1e-05,3.00284]
[1777044080018,55.59,77752.3,0.0,0.98475,1e-05,3.00521]
[1777044085033,55.6,77748.73,0.0,0.9847,1e-05,3.01276]
[1777044086040,55.6,77742.36,0.0,0.98464,1e-05,3.02251]
[1777044088085,55.61,77736.3,0.0,0.98458,1e-05,3.03226]
[1777044093094,55.61,77735.01,0.0,0.98457,1e-05,3.03472]
[1777044098128,55.62,77738.02,0.0,0.98458,1e-05,3.03246]
[1777044103166,55.63,77739.41,0.0,0.98458,1e-05,3.03257]
[1777044108199,55.64,77740.54,0.0,0.98458,1e-05,3.03306]
[1777044113237,55.65,77743.05,0.0,0.98459,1e-05,3.03149]
[1777044117262,55.66,77751.76,0.0,0.98465,1e-05,3.02041]
[1777044118270,55.66,77751.76,0.0,0.98465,1e-05,3.02084]
[1777044120283,55.66,77744.4,0.0,0.98458,1e-05,3.03248]
[1777044121292,55.66,77744.04,0.0,0.98458,1e-05,3.03342]
[1777044124933,55.67,77755.1,0.0,0.98466,1e-05,3.01887]
[1777044126324,55.67,77754.74,0.0,0.98466,1e-05,3.01983]
[1777044129347,55.68,77748.99,0.0,0.9846,1e-05,3.0295]
[1777044135008,55.69,77751.86,0.0,0.98461,1e-05,3.02775]
[1777044139420,55.69,77738.39,0.0,0.98448,1e-05,3.04914]
[1777044140427,55.69,77738.69,0.0,0.98448,1e-05,3.04907]
[1777044142442,55.7,77744.54,0.0,0.98453,1e-05,3.04122]
[1777044143449,55.7,77744.67,0.0,0.98453,1e-05,3.04141]
[1777044146469,55.7,77760.14,0.0,0.98466,1e-05,3.01994]
[1777044147477,55.71,77763.13,0.0,0.98468,1e-05,3.016]
[1777044149490,55.71,77769.62,0.0,0.98473,1e-05,3.00743]
[1777044154527,55.72,77769.91,0.0,0.98473,1e-05,3.00766]
[1777044159561,55.73,77771.07,0.0,0.98473,1e-05,3.00819]
[1777044160571,55.73,77785.01,0.0,0.98485,1e-05,2.98842]
[1777044161577,55.73,77787.74,0.0,0.98487,1e-05,2.98496]
[1777044163589,55.73,77780.51,0.0,0.9848,1e-05,2.99641]
[1777044165603,55.74,77778.02,0.0,0.98477,1e-05,3.00098]
[1777044170643,55.75,77781.11,0.0,0.98479,1e-05,2.99886]
[1777044173665,55.75,77786.46,0.0,0.98482,1e-05,2.99257]
[1777044178701,55.76,77787.21,0.0,0.98482,1e-05,2.99396]
[1777044181725,55.77,77794.73,0.0,0.98488,1e-05,2.98435]
[1777044184744,55.77,77804.29,0.0,0.98496,1e-05,2.97066]
[1777044188771,55.77,77810.71,0.0,0.98501,1e-05,2.96137]
[1777044192799,55.77,77814.81,0.0,0.98505,1e-05,2.95473]
[1777044196827,55.76,77820.81,0.0,0.98511,1e-05,2.94544]
[1777044198846,55.76,77827.52,0.0,0.98517,1e-05,2.93557]
[1777044199848,55.76,77834.12,0.0,0.98523,1e-05,2.92606]
[1777044201884,55.76,77847.73,0.0,0.98534,1e-05,2.90655]
[1777044203879,55.76,77856.43,0.0,0.98542,1e-05,2.89412]
[1777044204889,55.76,77863.04,0.0,0.98548,1e-05,2.88478]
[1777044206900,55.76,77854.68,0.0,0.98541,1e-05,2.89641]
[1777044210939,55.76,77849.58,0.0,0.98536,1e-05,2.90328]
[1777044215963,55.76,77852.81,0.0,0.9854,1e-05,2.89677]
[1777044220999,55.75,77854.37,0.0,0.98542,1e-05,2.89419]
[1777044226034,55.75,77852.64,0.0,0.9854,1e-05,2.89623]
[1777044229054,55.75,77847.52,0.0,0.98536,1e-05,2.90317]
[1777044232075,55.75,77853.23,0.0,0.98541,1e-05,2.89485]
[1777044235101,55.75,77862.24,0.0,0.98549,1e-05,2.88197]
[1777044240138,55.75,77862.72,0.0,0.9855,1e-05,2.88101]
[1777044243153,55.75,77871.12,0.0,0.98557,1e-05,2.86908]
[1777044245167,55.75,77877.26,0.0,0.98562,1e-05,2.86045]
[1777044250203,55.75,77871.19,0.0,0.98557,1e-05,2.86878]
[1777044255858,55.75,77853.66,0.0,0.98542,1e-05,2.8931]
[1777044258258,55.75,77846.96,0.0,0.98537,1e-05,2.90238]
[1777044260273,55.74,77837.53,0.0,0.98529,1e-05,2.91551]
[1777044261279,55.74,77828.56,0.0,0.98521,1e-05,2.92813]
[1777044262285,55.74,77826.25,0.0,0.98519,1e-05,2.93127]
[1777044265928,55.74,77820.23,0.0,0.98514,1e-05,2.93924]
[1777044270341,55.74,77826.84,0.0,0.98521,1e-05,2.92916]
[1777044275998,55.73,77823.88,0.0,0.98519,1e-05,2.93092]
[1777044281420,55.73,77823.01,0.0,0.98519,1e-05,2.93137]
[1777044286454,55.73,77822.99,0.0,0.98519,1e-05,2.93062]
[1777044291490,55.72,77824.74,0.0,0.98521,1e-05,2.92736]
[1777044294510,55.72,77816.04,0.0,0.98514,1e-05,2.9393]
[1777044296141,55.72,77811.75,0.0,0.98511,1e-05,2.94507]
[1777044298538,55.72,77821.03,0.0,0.98519,1e-05,2.93145]
[1777044299545,55.72,77820.02,0.0,0.98518,1e-05,2.93272]
[1777044303574,55.72,77829.7,0.0,0.98527,1e-05,2.91828]
[1777044304581,55.72,77834.75,0.0,0.98531,1e-05,2.91097]
[1777044306213,55.71,77839.36,0.0,0.98535,1e-05,2.90418]
[1777044308610,55.71,77844.18,0.0,0.9854,1e-05,2.89713]
[1777044313644,55.71,77846.62,0.0,0.98542,1e-05,2.89316]
[1777044317672,55.71,77838.18,0.0,0.98535,1e-05,2.90466]
[1777044321701,55.71,77844.03,0.0,0.9854,1e-05,2.89593]
[1777044326735,55.71,77843.51,0.0,0.9854,1e-05,2.89616]
[1777044328749,55.7,77854.08,0.0,0.98549,1e-05,2.88107]
[1777044329757,55.7,77852.2,0.0,0.98548,1e-05,2.88364]
[1777044334791,55.7,77841.91,0.0,0.9854,1e-05,2.89624]
[1777044335799,55.7,77841.74,0.0,0.9854,1e-05,2.89639]
[1777044340836,55.7,77838.68,0.0,0.98537,1e-05,2.90026]
[1777044342854,55.7,77831.83,0.0,0.98532,1e-05,2.90977]
[1777044343857,55.7,77825.3,0.0,0.98526,1e-05,2.91892]
[1777044344866,55.7,77817.37,0.0,0.98519,1e-05,2.93008]
[1777044345871,55.7,77815.92,0.0,0.98518,1e-05,2.932]
[1777044350913,55.7,77806.25,0.0,0.9851,1e-05,2.94504]
[1777044351920,55.69,77805.54,0.0,0.9851,1e-05,2.94587]
[1777044356954,55.71,77805.93,0.0,0.98508,1e-05,2.94853]
[1777044361990,55.72,77798.54,0.0,0.985,1e-05,2.96178]
[1777044364008,55.72,77807.74,0.0,0.98508,1e-05,2.94963]
[1777044366017,55.72,77820.03,0.0,0.98519,1e-05,2.93172]
[1777044371051,55.73,77816.3,0.0,0.98514,1e-05,2.93984]
[1777044372063,55.74,77811.13,0.0,0.98509,1e-05,2.94776]
[1777044375080,55.74,77805.71,0.0,0.98503,1e-05,2.95709]
[1777044378100,55.75,77815.13,0.0,0.98511,1e-05,2.94517]
[1777044383139,55.76,77820.33,0.0,0.98513,1e-05,2.94041]
[1777044385150,55.76,77828.52,0.0,0.9852,1e-05,2.92909]
[1777044386156,55.76,77837.53,0.0,0.98528,1e-05,2.91613]
[1777044390186,55.76,77830.76,0.0,0.98522,1e-05,2.9258]
[1777044392198,55.76,77839.77,0.0,0.9853,1e-05,2.91188]
[1777044397233,55.76,77838.29,0.0,0.9853,1e-05,2.9133]
[1777044400255,55.76,77845.4,0.0,0.98536,1e-05,2.90287]
[1777044405290,55.76,77845.8,0.0,0.98537,1e-05,2.90179]
[1777044408310,55.75,77840.28,0.0,0.98532,1e-05,2.90926]
[1777044413346,55.75,77840.61,0.0,0.98533,1e-05,2.90824]
[1777044415361,55.75,77847.8,0.0,0.98539,1e-05,2.8979]
[1777044417375,55.75,77841.37,0.0,0.98534,1e-05,2.90678]
[1777044420396,55.75,77835.73,0.0,0.98529,1e-05,2.91444]
[1777044425431,55.75,77833.39,0.0,0.98527,1e-05,2.91718]
[1777044429459,55.74,77846.42,0.0,0.98539,1e-05,2.89832]
[1777044430465,55.74,77846.16,0.0,0.98538,1e-05,2.89861]
[1777044435501,55.74,77844.07,0.0,0.98537,1e-05,2.90116]
[1777044440536,55.74,77846.1,0.0,0.98539,1e-05,2.89789]
[1777044445575,55.74,77850.73,0.0,0.98543,1e-05,2.89098]
[1777044450610,55.74,77847.49,0.0,0.9854,1e-05,2.89521]
[1777044453638,55.74,77841.37,0.0,0.98536,1e-05,2.90217]
[1777044454650,55.74,77817.97,0.0,0.98516,1e-05,2.93524]
[1777044455648,55.74,77814.27,0.0,0.98513,1e-05,2.94038]
[1777044457275,55.74,77808.84,0.0,0.98508,1e-05,2.94799]
[1777044458669,55.74,77808.12,0.0,0.98507,1e-05,2.95017]
[1777044460683,55.74,77817.24,0.0,0.98514,1e-05,2.93826]
[1777044461690,55.75,77821.27,0.0,0.98517,1e-05,2.9331]
[1777044463705,55.75,77823.56,0.0,0.98519,1e-05,2.93102]
[1777044468739,55.75,77823.73,0.0,0.98519,1e-05,2.93081]
[1777044473774,55.75,77839.3,0.0,0.98533,1e-05,2.90803]
[1777044474784,55.75,77840.83,0.0,0.98534,1e-05,2.90577]
[1777044478810,55.75,77832.52,0.0,0.98527,1e-05,2.91714]
[1777044479824,55.75,77833.21,0.0,0.98528,1e-05,2.91604]
[1777044484851,55.74,77832.33,0.0,0.98527,1e-05,2.91668]
[1777044488880,55.74,77838.35,0.0,0.98533,1e-05,2.9077]
[1777044493914,55.74,77832.08,0.0,0.98528,1e-05,2.91607]
[1777044498949,55.74,77833.43,0.0,0.98529,1e-05,2.91361]
[1777044502987,55.74,77840.16,0.0,0.98535,1e-05,2.90367]
[1777044508026,55.73,77838.02,0.0,0.98534,1e-05,2.90626]
[1777044513062,55.73,77839.84,0.0,0.98536,1e-05,2.90171]
[1777044518102,55.73,77834.67,0.0,0.98532,1e-05,2.90858]
[1777044523132,55.73,77833.23,0.0,0.98531,1e-05,2.91015]
[1777044528167,55.73,77836.07,0.0,0.98534,1e-05,2.90568]
[1777044533202,55.72,77844.53,0.0,0.98541,1e-05,2.89323]
[1777044534217,55.72,77850.9,0.0,0.98547,1e-05,2.88421]
[1777044539243,55.72,77851.65,0.0,0.98547,1e-05,2.8829]
[1777044542265,55.72,77845.9,0.0,0.98543,1e-05,2.89082]
[1777044547300,55.73,77846.25,0.0,0.98541,1e-05,2.8929]
[1777044552335,55.75,77842.89,0.0,0.98537,1e-05,2.90086]
[1777044554348,55.75,77837.62,0.0,0.98531,1e-05,2.90956]
[1777044559385,55.76,77836.03,0.0,0.98528,1e-05,2.9149]
[1777044564419,55.78,77834.75,0.0,0.98525,1e-05,2.91974]
[1777044569453,55.79,77832.47,0.0,0.98522,1e-05,2.92594]
[1777044572475,55.8,77826.02,0.0,0.98516,1e-05,2.93529]
[1777044577510,55.81,77825.28,0.0,0.98514,1e-05,2.93914]
[1777044582546,55.82,77826.35,0.0,0.98513,1e-05,2.94036]
[1777044588187,55.83,77836.71,0.0,0.9852,1e-05,2.92833]
[1777044593623,55.84,77835.77,0.0,0.98518,1e-05,2.93299]
[1777044598658,55.86,77836.43,0.0,0.98516,1e-05,2.9348]
[1777044603696,55.87,77836.29,0.0,0.98515,1e-05,2.93772]
[1777044605707,55.87,77845.73,0.0,0.98522,1e-05,2.92539]
[1777044606716,55.87,77849.35,0.0,0.98525,1e-05,2.92081]
[1777044609736,55.88,77857.25,0.0,0.98531,1e-05,2.91135]
[1777044611748,55.89,77859.94,0.0,0.98532,1e-05,2.90873]
[1777044616784,55.9,77858.96,0.0,0.9853,1e-05,2.91306]
[1777044621821,55.91,77861.77,0.0,0.9853,1e-05,2.91204]
[1777044623833,55.92,77855.99,0.0,0.98525,1e-05,2.9214]
[1777044625847,55.92,77824.34,0.0,0.98497,1e-05,2.96766]
[1777044626853,55.92,77823.59,0.0,0.98496,1e-05,2.96924]
[1777044631898,55.93,77821.51,0.0,0.98493,1e-05,2.97317]
[1777044633902,55.94,77831.5,0.0,0.98501,1e-05,2.95987]
[1777044634909,55.94,77828.18,0.0,0.98498,1e-05,2.96515]
[1777044635918,55.94,77822.74,0.0,0.98493,1e-05,2.97347]
[1777044638543,55.95,77820.66,0.0,0.98491,1e-05,2.97797]
[1777044643974,55.96,77820.44,0.0,0.98489,1e-05,2.98079]
[1777044649009,55.97,77821.71,0.0,0.98489,1e-05,2.98144]
[1777044654043,55.98,77823.67,0.0,0.98489,1e-05,2.98108]
[1777044659078,55.99,77821.59,0.0,0.98486,1e-05,2.9865]
[1777044661092,55.99,77818.47,0.0,0.98482,1e-05,2.99194]
[1777044663112,56.0,77807.19,0.0,0.98472,1e-05,3.00914]
[1777044664114,56.0,77815.92,0.0,0.98479,1e-05,2.99695]
[1777044665123,56.0,77819.15,0.0,0.98482,1e-05,2.99274]
[1777044670162,56.01,77827.41,0.0,0.98488,1e-05,2.98312]
[1777044671169,56.01,77832.79,0.0,0.98492,1e-05,2.97587]
[1777044674191,56.02,77840.38,0.0,0.98498,1e-05,2.96644]
[1777044676204,56.02,77843.92,0.0,0.985,1e-05,2.96237]
[1777044679225,56.03,77855.2,0.0,0.98509,1e-05,2.94779]
[1777044680241,56.03,77866.48,0.0,0.98518,1e-05,2.9323]
[1777044681239,56.03,77871.86,0.0,0.98523,1e-05,2.92524]
[1777044682248,56.03,77881.39,0.0,0.9853,1e-05,2.91236]
[1777044683256,56.03,77881.46,0.0,0.98531,1e-05,2.91213]
[1777044684261,56.03,77875.82,0.0,0.98526,1e-05,2.91995]
[1777044685269,56.03,77871.7,0.0,0.98522,1e-05,2.92563]
[1777044689295,56.03,77865.58,0.0,0.98518,1e-05,2.93367]
[1777044690301,56.03,77854.9,0.0,0.98509,1e-05,2.94867]
[1777044691310,56.03,77852.03,0.0,0.98507,1e-05,2.95101]
[1777044693323,56.03,77857.41,0.0,0.98511,1e-05,2.94368]
[1777044698358,56.02,77862.49,0.0,0.98516,1e-05,2.93553]
[1777044700376,56.02,77854.85,0.0,0.9851,1e-05,2.94584]
[1777044703396,56.02,77863.36,0.0,0.98517,1e-05,2.93394]
[1777044704401,56.02,77857.85,0.0,0.98513,1e-05,2.9416]
[1777044705408,56.03,77857.85,0.0,0.98512,1e-05,2.94214]
[1777044710443,56.03,77852.47,0.0,0.98507,1e-05,2.95102]
[1777044715479,56.04,77851.09,0.0,0.98504,1e-05,2.95559]
[1777044716486,56.04,77859.54,0.0,0.98512,1e-05,2.94337]
[1777044720515,56.04,77854.45,0.0,0.98508,1e-05,2.94982]
[1777044725550,56.03,77859.22,0.0,0.98512,1e-05,2.94205]
[1777044728572,56.03,77851.09,0.0,0.98505,1e-05,2.95376]
[1777044729578,56.04,77840.1,0.0,0.98496,1e-05,2.96996]
[1777044732604,56.04,77835.02,0.0,0.9849,1e-05,2.9787]
[1777044734613,56.05,77828.66,0.0,0.98484,1e-05,2.98878]
[1777044737633,56.05,77824.74,0.0,0.9848,1e-05,2.9958]
[1777044742669,56.06,77824.21,0.0,0.98478,1e-05,2.99877]
[1777044745689,56.07,77819.08,0.0,0.98473,1e-05,3.00745]
[1777044748713,56.07,77824.87,0.0,0.98477,1e-05,3.00036]
[1777044753748,56.08,77822.75,0.0,0.98475,1e-05,3.00394]
[1777044757773,56.09,77815.37,0.0,0.98467,1e-05,3.01625]
[1777044761806,56.09,77820.47,0.0,0.98471,1e-05,3.01047]
[1777044766840,56.1,77819.62,0.0,0.98469,1e-05,3.01372]
[1777044767844,56.1,77813.57,0.0,0.98464,1e-05,3.02287]
[1777044769476,56.11,77814.54,0.0,0.98464,1e-05,3.02222]
[1777044772882,56.11,77822.89,0.0,0.98471,1e-05,3.01125]
[1777044773887,56.11,77829.16,0.0,0.98476,1e-05,3.00259]
[1777044774894,56.11,77824.66,0.0,0.98472,1e-05,3.00949]
[1777044779929,56.12,77826.76,0.0,0.98472,1e-05,3.00843]
[1777044784964,56.13,77826.09,0.0,0.98471,1e-05,3.01135]
[1777044789998,56.14,77828.93,0.0,0.98472,1e-05,3.00918]
[1777044792014,56.14,77834.15,0.0,0.98476,1e-05,3.00243]
[1777044793021,56.14,77839.62,0.0,0.98481,1e-05,2.99496]
[1777044794029,56.14,77844.5,0.0,0.98485,1e-05,2.98836]
[1777044796042,56.15,77845.03,0.0,0.98485,1e-05,2.98845]
[1777044801078,56.16,77845.84,0.0,0.98484,1e-05,2.98939]
[1777044806111,56.16,77844.57,0.0,0.98482,1e-05,2.99334]
[1777044811147,56.17,77841.35,0.0,0.98478,1e-05,2.9985]
[1777044816181,56.18,77838.51,0.0,0.98475,1e-05,3.0047]
[1777044819834,56.18,77845.33,0.0,0.9848,1e-05,2.99512]
[1777044823231,56.18,77849.85,0.0,0.98484,1e-05,2.98849]
[1777044828276,56.18,77850.49,0.0,0.98485,1e-05,2.98693]
[1777044830300,56.18,77855.68,0.0,0.9849,1e-05,2.97897]
[1777044835325,56.17,77858.02,0.0,0.98493,1e-05,2.9744]
[1777044840359,56.17,77860.46,0.0,0.98496,1e-05,2.96974]
[1777044845397,56.16,77855.21,0.0,0.98492,1e-05,2.97613]
[1777044846403,56.16,77847.62,0.0,0.98485,1e-05,2.98676]
[1777044847410,56.16,77847.25,0.0,0.98485,1e-05,2.98703]
[1777044852443,56.16,77843.61,0.0,0.98483,1e-05,2.99093]
[1777044857478,56.15,77840.06,0.0,0.98481,1e-05,2.99466]
[1777044859495,56.15,77834.58,0.0,0.98476,1e-05,3.00171]
[1777044864527,56.14,77838.4,0.0,0.98481,1e-05,2.9948]
[1777044869564,56.13,77832.87,0.0,0.98477,1e-05,3.00135]
[1777044873592,56.13,77828.26,0.0,0.98474,1e-05,3.00524]
[1777044877620,56.13,77836.55,0.0,0.98481,1e-05,2.99286]
[1777044880640,56.13,77831.47,0.0,0.98476,1e-05,3.00152]
[1777044884669,56.14,77837.81,0.0,0.98481,1e-05,2.99419]
[1777044889704,56.15,77838.15,0.0,0.9848,1e-05,2.99597]
[1777044894739,56.16,77834.54,0.0,0.98476,1e-05,3.00267]
[1777044899778,56.17,77830.19,0.0,0.98471,1e-05,3.01111]
[1777044902795,56.17,77823.07,0.0,0.98464,1e-05,3.02267]
[1777044903802,56.17,77816.83,0.0,0.98458,1e-05,3.03211]
[1777044908836,56.18,77818.97,0.0,0.98458,1e-05,3.03098]
[1777044910852,56.19,77812.09,0.0,0.98452,1e-05,3.04224]
[1777044915886,56.2,77813.21,0.0,0.9845,1e-05,3.04491]
[1777044920921,56.22,77812.04,0.0,0.98447,1e-05,3.05086]
[1777044923942,56.23,77818.99,0.0,0.98451,1e-05,3.0433]
[1777044928977,56.25,77821.85,0.0,0.98451,1e-05,3.04344]
[1777044934014,56.26,77823.12,0.0,0.98451,1e-05,3.04383]
[1777044938039,56.27,77826.25,0.0,0.98453,1e-05,3.04076]
[1777044943075,56.28,77827.11,0.0,0.98452,1e-05,3.04138]
[1777044948111,56.28,77827.99,0.0,0.98452,1e-05,3.04196]
[1777044953146,56.29,77819.84,0.0,0.98443,1e-05,3.05617]
[1777044954152,56.3,77812.92,0.0,0.98437,1e-05,3.06711]
[1777044955158,56.3,77812.91,0.0,0.98436,1e-05,3.06796]
[1777044960823,56.32,77811.19,0.0,0.98432,1e-05,3.0754]
[1777044963220,56.33,77805.15,0.0,0.98425,1e-05,3.08588]
[1777044964231,56.33,77796.44,0.0,0.98417,1e-05,3.09948]
[1777044965234,56.33,77787.69,0.0,0.98409,1e-05,3.11317]
[1777044966243,56.34,77785.09,0.0,0.98406,1e-05,3.11777]
[1777044968255,56.34,77779.15,0.0,0.984,1e-05,3.12805]
[1777044969263,56.35,77772.86,0.0,0.98394,1e-05,3.13811]
[1777044970893,56.35,77753.27,0.0,0.98375,1e-05,3.16875]
[1777044972283,56.35,77751.21,0.0,0.98372,1e-05,3.1725]
[1777044976313,56.36,77759.7,0.0,0.98379,1e-05,3.16235]
[1777044978338,56.37,77764.08,0.0,0.98382,1e-05,3.15711]
[1777044979345,56.37,77771.61,0.0,0.98388,1e-05,3.14654]
[1777044980962,56.38,77770.89,0.0,0.98387,1e-05,3.14898]
[1777044986394,56.39,77769.89,0.0,0.98384,1e-05,3.15384]
[1777044991435,56.4,77768.6,0.0,0.98382,1e-05,3.15745]
[1777044992438,56.41,77775.0,0.0,0.98387,1e-05,3.14858]
[1777044993443,56.41,77773.87,0.0,0.98386,1e-05,3.15094]
[1777044998478,56.42,77771.92,0.0,0.98382,1e-05,3.15723]
[1777045003523,56.44,77765.62,0.0,0.98374,1e-05,3.16997]
[1777045006533,56.44,77757.28,0.0,0.98365,1e-05,3.18441]
[1777045011575,56.46,77759.84,0.0,0.98366,1e-05,3.18371]
[1777045014612,56.46,77754.67,0.0,0.9836,1e-05,3.19337]
[1777045016634,56.47,77761.46,0.0,0.98365,1e-05,3.18441]
[1777045017631,56.47,77762.33,0.0,0.98366,1e-05,3.18375]
[1777045022666,56.49,77765.3,0.0,0.98367,1e-05,3.18252]
[1777045027704,56.5,77762.32,0.0,0.98362,1e-05,3.19086]
[1777045032736,56.51,77753.84,0.0,0.98352,1e-05,3.20679]
[1777045034749,56.52,77759.51,0.0,0.98356,1e-05,3.1995]
[1777045037771,56.53,77773.05,0.0,0.98368,1e-05,3.18108]
[1777045041807,56.54,77766.33,0.0,0.9836,1e-05,3.19377]
[1777045042811,56.54,77757.39,0.0,0.98351,1e-05,3.20783]
[1777045045829,56.55,77766.68,0.0,0.98359,1e-05,3.19568]
[1777045046835,56.55,77771.75,0.0,0.98363,1e-05,3.1887]
[1777045050865,56.56,77777.02,0.0,0.98366,1e-05,3.18332]
[1777045051877,56.56,77782.75,0.0,0.98372,1e-05,3.17311]
[1777045052878,56.56,77788.34,0.0,0.98377,1e-05,3.16608]
[1777045053885,56.57,77795.53,0.0,0.98383,1e-05,3.15605]
[1777045058922,56.58,77796.94,0.0,0.98382,1e-05,3.15734]
[1777045063958,56.59,77794.27,0.0,0.98378,1e-05,3.16464]
[1777045068990,56.61,77791.71,0.0,0.98374,1e-05,3.1717]
[1777045074026,56.62,77791.55,0.0,0.98371,1e-05,3.17515]
[1777045079061,56.63,77789.79,0.0,0.98368,1e-05,3.18094]
[1777045082082,56.64,77782.43,0.0,0.9836,1e-05,3.19381]
[1777045086110,56.65,77779.64,0.0,0.98356,1e-05,3.20039]
[1777045091145,56.66,77783.95,0.0,0.98358,1e-05,3.19682]
[1777045094166,56.67,77780.37,0.0,0.98354,1e-05,3.20389]
[1777045099204,56.68,77775.25,0.0,0.98348,1e-05,3.21431]
[1777045104243,56.69,77777.49,0.0,0.98348,1e-05,3.21361]
[1777045109274,56.7,77776.07,0.0,0.98345,1e-05,3.21841]
[1777045110281,56.7,77770.9,0.0,0.9834,1e-05,3.22674]
[1777045111885,56.71,77764.17,0.0,0.98334,1e-05,3.23628]
[1777045117329,56.72,77761.15,0.0,0.9833,1e-05,3.24336]
[1777045122366,56.73,77757.49,0.0,0.98325,1e-05,3.25139]
[1777045125394,56.73,77762.62,0.0,0.98329,1e-05,3.24509]
[1777045126399,56.73,77773.77,0.0,0.98339,1e-05,3.22873]
[1777045127415,56.74,77775.11,0.0,0.9834,1e-05,3.22725]
[1777045129420,56.74,77767.48,0.0,0.98332,1e-05,3.23987]
[1777045132029,56.75,77761.61,0.0,0.98325,1e-05,3.25028]
[1777045135466,56.75,77751.77,0.0,0.98315,1e-05,3.26674]
[1777045136476,56.75,77738.02,0.0,0.98302,1e-05,3.28822]
[1777045137479,56.76,77737.73,0.0,0.98301,1e-05,3.2891]
[1777045142526,56.76,77741.12,0.0,0.98303,1e-05,3.28606]
[1777045144525,56.77,77755.22,0.0,0.98316,1e-05,3.26539]
[1777045145533,56.77,77760.22,0.0,0.98321,1e-05,3.25824]
[1777045147547,56.77,77761.8,0.0,0.98322,1e-05,3.25678]
[1777045152582,56.78,77759.46,0.0,0.98318,1e-05,3.26267]
[1777045156615,56.79,77752.04,0.0,0.9831,1e-05,3.27579]
[1777045158627,56.79,77750.44,0.0,0.98308,1e-05,3.27909]
[1777045159635,56.79,77756.54,0.0,0.98313,1e-05,3.27022]
[1777045164671,56.8,77750.28,0.0,0.98306,1e-05,3.28191]
[1777045169705,56.81,77754.15,0.0,0.98308,1e-05,3.27806]
[1777045174741,56.82,77755.9,0.0,0.9831,1e-05,3.27575]
[1777045179775,56.83,77756.93,0.0,0.98309,1e-05,3.27619]
[1777045184812,56.83,77757.68,0.0,0.98309,1e-05,3.27702]
[1777045186826,56.84,77738.66,0.0,0.9829,1e-05,3.30691]
[1777045187832,56.84,77729.71,0.0,0.98282,1e-05,3.32102]
[1777045188840,56.84,77728.1,0.0,0.9828,1e-05,3.32382]
[1777045193876,56.85,77732.12,0.0,0.98283,1e-05,3.31955]
[1777045196900,56.85,77736.48,0.0,0.98286,1e-05,3.31385]
[1777045201935,56.86,77738.58,0.0,0.98287,1e-05,3.31202]
[1777045205977,56.86,77748.5,0.0,0.98296,1e-05,3.29819]
[1777045206985,56.86,77757.66,0.0,0.98304,1e-05,3.28455]
[1777045207991,56.87,77758.92,0.0,0.98305,1e-05,3.28303]
[1777045208999,56.87,77764.42,0.0,0.9831,1e-05,3.27505]
[1777045210013,56.87,77766.84,0.0,0.98312,1e-05,3.27178]
[1777045215048,56.88,77764.27,0.0,0.98309,1e-05,3.27783]
[1777045217059,56.88,77772.56,0.0,0.98316,1e-05,3.26607]
[1777045218069,56.88,77776.48,0.0,0.98319,1e-05,3.26056]
[1777045222095,56.89,77767.4,0.0,0.9831,1e-05,3.27617]
[1777045224110,56.89,77763.11,0.0,0.98305,1e-05,3.28357]
[1777045227130,56.9,77753.44,0.0,0.98295,1e-05,3.29963]
[1777045228139,56.9,77749.99,0.0,0.98292,1e-05,3.30532]
[1777045230152,56.9,77747.64,0.0,0.98289,1e-05,3.30971]
[1777045233174,56.91,77742.39,0.0,0.98284,1e-05,3.31725]
[1777045238206,56.91,77746.56,0.0,0.98287,1e-05,3.31265]
[1777045240221,56.92,77751.88,0.0,0.98292,1e-05,3.30521]
[1777045241228,56.92,77761.89,0.0,0.98301,1e-05,3.29026]
[1777045242235,56.92,77762.21,0.0,0.98301,1e-05,3.29016]
[1777045244263,56.92,77757.2,0.0,0.98296,1e-05,3.29861]
[1777045247271,56.93,77763.65,0.0,0.98301,1e-05,3.28988]
[1777045248281,56.93,77763.95,0.0,0.98301,1e-05,3.28981]
[1777045253313,56.94,77765.16,0.0,0.98301,1e-05,3.28995]
[1777045258348,56.95,77764.87,0.0,0.983,1e-05,3.29234]
[1777045261368,56.95,77757.85,0.0,0.98292,1e-05,3.30424]
[1777045266405,56.96,77757.6,0.0,0.98291,1e-05,3.30646]
[1777045267410,56.96,77753.21,0.0,0.98286,1e-05,3.31389]
[1777045271439,56.97,77749.85,0.0,0.98282,1e-05,3.32038]
[1777045273048,56.97,77744.82,0.0,0.98277,1e-05,3.32844]
[1777045276473,56.97,77739.49,0.0,0.98272,1e-05,3.33787]
[1777045282111,56.98,77737.13,0.0,0.98268,1e-05,3.34297]
[1777045287551,56.98,77735.39,0.0,0.98266,1e-05,3.34736]
[1777045293188,56.99,77734.26,0.0,0.98265,1e-05,3.34879]
[1777045294600,56.99,77747.41,0.0,0.98277,1e-05,3.32904]
[1777045295606,56.99,77747.43,0.0,0.98277,1e-05,3.32933]
[1777045300653,57.0,77737.19,0.0,0.98266,1e-05,3.34638]
[1777045301650,57.0,77740.15,0.0,0.98269,1e-05,3.34239]
[1777045303258,57.0,77746.03,0.0,0.98274,1e-05,3.33361]
[1777045309704,57.01,77749.13,0.0,0.98276,1e-05,3.33092]
[1777045310723,57.01,77743.42,0.0,0.9827,1e-05,3.34002]
[1777045311721,57.01,77740.36,0.0,0.98267,1e-05,3.34502]
[1777045313328,57.01,77734.12,0.0,0.98261,1e-05,3.35494]
[1777045314742,57.01,77735.47,0.0,0.98262,1e-05,3.35335]
[1777045316756,57.02,77741.54,0.0,0.98267,1e-05,3.34448]
[1777045317763,57.02,77746.78,0.0,0.98272,1e-05,3.33666]
[1777045318774,57.02,77748.91,0.0,0.98274,1e-05,3.33366]
[1777045323398,57.02,77757.38,0.0,0.98282,1e-05,3.32176]
[1777045324813,57.03,77758.2,0.0,0.98282,1e-05,3.32108]
[1777045328843,57.03,77767.54,0.0,0.9829,1e-05,3.30796]
[1777045329847,57.03,77769.96,0.0,0.98292,1e-05,3.30457]
[1777045334882,57.04,77770.6,0.0,0.98292,1e-05,3.30523]
[1777045335888,57.04,77776.43,0.0,0.98297,1e-05,3.29665]
[1777045337903,57.04,77780.14,0.0,0.983,1e-05,3.29168]
[1777045339916,57.04,77784.63,0.0,0.98304,1e-05,3.28557]
[1777045340924,57.05,77789.79,0.0,0.98309,1e-05,3.2781]
[1777045341931,57.05,77788.12,0.0,0.98307,1e-05,3.28102]
[1777045345961,57.05,77782.83,0.0,0.98301,1e-05,3.29061]
[1777045350994,57.06,77783.59,0.0,0.98301,1e-05,3.29132]
[1777045352000,57.06,77789.78,0.0,0.98307,1e-05,3.28061]
[1777045353009,57.07,77795.95,0.0,0.98312,1e-05,3.27205]
[1777045354014,57.07,77802.8,0.0,0.98319,1e-05,3.26168]
[1777045355036,57.07,77809.42,0.0,0.98325,1e-05,3.25211]
[1777045356029,57.07,77810.69,0.0,0.98326,1e-05,3.25064]
[1777045361064,57.07,77813.01,0.0,0.98328,1e-05,3.24737]
[1777045365092,57.07,77818.88,0.0,0.98333,1e-05,3.23834]
[1777045367105,57.07,77826.63,0.0,0.98341,1e-05,3.22663]
[1777045368114,57.07,77829.58,0.0,0.98343,1e-05,3.22219]
[1777045370127,57.07,77833.88,0.0,0.98347,1e-05,3.21575]
[1777045374158,57.07,77823.73,0.0,0.98338,1e-05,3.23099]
[1777045375163,57.07,77817.1,0.0,0.98332,1e-05,3.24094]
[1777045376170,57.07,77817.66,0.0,0.98332,1e-05,3.24007]
[1777045381207,57.07,77823.52,0.0,0.98338,1e-05,3.23111]
[1777045382217,57.07,77837.69,0.0,0.98351,1e-05,3.20987]
[1777045383222,57.07,77837.69,0.0,0.98351,1e-05,3.20988]
[1777045387272,57.07,77827.63,0.0,0.98342,1e-05,3.22498]
[1777045389271,57.07,77823.91,0.0,0.98338,1e-05,3.23054]
[1777045394300,57.07,77824.86,0.0,0.98339,1e-05,3.229]
[1777045395306,57.07,77819.0,0.0,0.98334,1e-05,3.23778]
[1777045396313,57.07,77819.2,0.0,0.98334,1e-05,3.23744]
[1777045401348,57.07,77824.59,0.0,0.98339,1e-05,3.22917]
[1777045406383,57.07,77825.82,0.0,0.9834,1e-05,3.22716]
[1777045411418,57.07,77826.35,0.0,0.98342,1e-05,3.22454]
[1777045414439,57.07,77818.58,0.0,0.98334,1e-05,3.23611]
[1777045415446,57.07,77816.43,0.0,0.98332,1e-05,3.23929]
[1777045419474,57.07,77803.4,0.0,0.98319,1e-05,3.26075]
[1777045420484,57.07,77800.82,0.0,0.98317,1e-05,3.26507]
[1777045423504,57.08,77807.38,0.0,0.98322,1e-05,3.25637]
[1777045424509,57.08,77808.56,0.0,0.98323,1e-05,3.25501]
[1777045427531,57.09,77813.56,0.0,0.98327,1e-05,3.24875]
[1777045432568,57.1,77810.68,0.0,0.98322,1e-05,3.25571]
[1777045435587,57.1,77802.06,0.0,0.98314,1e-05,3.27003]
[1777045436594,57.1,77795.86,0.0,0.98308,1e-05,3.27983]
[1777045440622,57.11,77803.35,0.0,0.98314,1e-05,3.27011]
[1777045444244,57.11,77796.9,0.0,0.98307,1e-05,3.28113]
[1777045445657,57.12,77791.69,0.0,0.98301,1e-05,3.28987]
[1777045450693,57.13,77791.17,0.0,0.983,1e-05,3.29261]
[1777045455727,57.13,77792.53,0.0,0.983,1e-05,3.29244]
[1777045460762,57.14,77789.57,0.0,0.98296,1e-05,3.29878]
[1777045464384,57.14,77784.67,0.0,0.98291,1e-05,3.30729]
[1777045467812,57.15,77779.4,0.0,0.98285,1e-05,3.31635]
[1777045468819,57.15,77757.94,0.0,0.98264,1e-05,3.34998]
[1777045469847,57.15,77759.02,0.0,0.98265,1e-05,3.34859]
[1777045470832,57.15,77766.29,0.0,0.98272,1e-05,3.33766]
[1777045471840,57.15,77763.87,0.0,0.9827,1e-05,3.33999]
[1777045476874,57.16,77765.72,0.0,0.98271,1e-05,3.33861]
[1777045481009,57.16,77801.76,0.0,0.98305,1e-05,3.28442]
[1777045481998,57.16,77860.58,0.0,0.98359,1e-05,3.19606]
[1777045483011,57.16,77901.24,0.0,0.98396,1e-05,3.13609]
[1777045484559,57.16,77908.37,0.0,0.98403,1e-05,3.12576]
[1777045485005,57.16,77908.37,0.0,0.98403,1e-05,3.12455]
[1777045486031,57.16,77912.56,0.0,0.98407,1e-05,3.11786]
[1777045489071,57.15,77921.27,0.0,0.98416,1e-05,3.10423]
[1777045490052,57.15,77924.67,0.0,0.98419,1e-05,3.09875]
[1777045491048,57.15,77935.14,0.0,0.98428,1e-05,3.0836]
[1777045492055,57.15,77940.88,0.0,0.98434,1e-05,3.07478]
[1777045493063,57.14,77961.36,0.0,0.98452,1e-05,3.04445]
[1777045494648,57.14,78004.43,0.0,0.98489,1e-05,2.98298]
[1777045496099,57.14,77984.71,0.0,0.98473,1e-05,3.01083]
[1777045497106,57.14,77970.24,0.0,0.9846,1e-05,3.0307]
[1777045498127,57.14,77975.97,0.0,0.98466,1e-05,3.02175]
[1777045502156,57.13,77983.48,0.0,0.98473,1e-05,3.00994]
[1777045503155,57.13,78005.19,0.0,0.98492,1e-05,2.97861]
[1777045504730,57.13,78028.33,0.0,0.98512,1e-05,2.94596]
[1777045507203,57.12,78041.26,0.0,0.98523,1e-05,2.92727]
[1777045508204,57.12,78053.49,0.0,0.98533,1e-05,2.91036]
[1777045509210,57.12,78059.94,0.0,0.9854,1e-05,2.89962]
[1777045510225,57.11,78068.75,0.0,0.98548,1e-05,2.88591]
[1777045512232,57.1,78055.52,0.0,0.98538,1e-05,2.90271]
[1777045513239,57.1,78041.35,0.0,0.98526,1e-05,2.92211]
[1777045514246,57.1,78046.19,0.0,0.9853,1e-05,2.9152]
[1777045515300,57.1,78055.1,0.0,0.98538,1e-05,2.90272]
[1777045516288,57.09,78069.19,0.0,0.9855,1e-05,2.88164]
[1777045517318,57.09,78091.14,0.0,0.98568,1e-05,2.85171]
[1777045518307,57.09,78127.44,0.0,0.98598,1e-05,2.80275]
[1777045519308,57.09,78141.67,0.0,0.98609,1e-05,2.78281]
[1777045520303,57.09,78141.67,0.0,0.98609,1e-05,2.78348]
[1777045521319,57.09,78152.77,0.0,0.98618,1e-05,2.76877]
[1777045522319,57.1,78146.95,0.0,0.98613,1e-05,2.77717]
[1777045523392,57.1,78149.0,0.0,0.98614,1e-05,2.77495]
[1777045524353,57.09,78184.85,0.0,0.98643,1e-05,2.7267]
[1777045525370,57.09,78204.29,0.0,0.98658,1e-05,2.70147]
[1777045526356,57.09,78209.44,0.0,0.98662,1e-05,2.69479]
[1777045527380,57.11,78203.47,0.0,0.98655,1e-05,2.70623]
[1777045529383,57.13,78200.66,0.0,0.98651,1e-05,2.71336]
[1777045531408,57.13,78182.96,0.0,0.98638,1e-05,2.73519]
[1777045532415,57.12,78182.96,0.0,0.98638,1e-05,2.73454]
[1777045533415,57.12,78166.95,0.0,0.98625,1e-05,2.75574]
[1777045534429,57.13,78148.94,0.0,0.98611,1e-05,2.78039]
[1777045535429,57.13,78131.2,0.0,0.98597,1e-05,2.80406]
[1777045536447,57.13,78096.91,0.0,0.98569,1e-05,2.85062]
[1777045537445,57.13,78093.18,0.0,0.98566,1e-05,2.85551]
[1777045538457,57.13,78084.46,0.0,0.98559,1e-05,2.86737]
[1777045539467,57.13,78073.36,0.0,0.9855,1e-05,2.88242]
[1777045540466,57.13,78074.29,0.0,0.98551,1e-05,2.88101]
[1777045541473,57.13,78083.29,0.0,0.98558,1e-05,2.86867]
[1777045542479,57.13,78083.45,0.0,0.98558,1e-05,2.86834]
[1777045544508,57.13,78092.57,0.0,0.98566,1e-05,2.85571]
[1777045545505,57.13,78085.14,0.0,0.9856,1e-05,2.86582]
[1777045546524,57.13,78089.16,0.0,0.98563,1e-05,2.86034]
[1777045548527,57.13,78108.78,0.0,0.98579,1e-05,2.83378]
[1777045549538,57.13,78113.02,0.0,0.98582,1e-05,2.82801]
[1777045550541,57.12,78100.24,0.0,0.98572,1e-05,2.84494]
[1777045551575,57.12,78098.7,0.0,0.98571,1e-05,2.84637]
[1777045552555,57.12,78112.1,0.0,0.98582,1e-05,2.82885]
[1777045553562,57.12,78097.17,0.0,0.9857,1e-05,2.84905]
[1777045554570,57.12,78088.41,0.0,0.98563,1e-05,2.86098]
[1777045555575,57.12,78087.74,0.0,0.98562,1e-05,2.8618]
[1777045557592,57.12,78081.03,0.0,0.98557,1e-05,2.87086]
[1777045559607,57.12,78063.65,0.0,0.98542,1e-05,2.89465]
[1777045560628,57.12,78048.46,0.0,0.9853,1e-05,2.91557]
[1777045561642,57.12,78032.29,0.0,0.98517,1e-05,2.93757]
[1777045562630,57.12,78023.89,0.0,0.9851,1e-05,2.94908]
[1777045563645,57.12,78019.28,0.0,0.98506,1e-05,2.95527]
[1777045564646,57.12,78024.4,0.0,0.9851,1e-05,2.94788]
[1777045565683,57.12,78031.14,0.0,0.98516,1e-05,2.93825]
[1777045566723,57.12,78030.84,0.0,0.98516,1e-05,2.93845]
[1777045567674,57.12,78038.45,0.0,0.98523,1e-05,2.92766]
[1777045568683,57.12,78059.21,0.0,0.9854,1e-05,2.89879]
[1777045569691,57.11,78063.88,0.0,0.98544,1e-05,2.89222]
[1777045570695,57.11,78077.41,0.0,0.98555,1e-05,2.87354]
[1777045571711,57.11,78090.45,0.0,0.98566,1e-05,2.85567]
[1777045572721,57.11,78078.18,0.0,0.98556,1e-05,2.8723]
[1777045573718,57.11,78069.65,0.0,0.98549,1e-05,2.88386]
[1777045574730,57.11,78068.82,0.0,0.98548,1e-05,2.88487]
[1777045576746,57.11,78079.61,0.0,0.98557,1e-05,2.86998]
[1777045577751,57.11,78078.2,0.0,0.98556,1e-05,2.87168]
[1777045578802,57.11,78072.33,0.0,0.98551,1e-05,2.8796]
[1777045579823,57.11,78058.16,0.0,0.9854,1e-05,2.89904]
[1777045581798,57.11,78063.66,0.0,0.98545,1e-05,2.89107]
[1777045583817,57.11,78071.19,0.0,0.98551,1e-05,2.88049]
[1777045584827,57.1,78061.22,0.0,0.98544,1e-05,2.89272]
[1777045588852,57.1,78053.34,0.0,0.98537,1e-05,2.90296]
[1777045589860,57.1,78040.94,0.0,0.98527,1e-05,2.91989]
[1777045591878,57.1,78035.8,0.0,0.98524,1e-05,2.92505]
[1777045593897,57.09,78019.5,0.0,0.9851,1e-05,2.94726]
[1777045594899,57.09,78005.29,0.0,0.98499,1e-05,2.96685]
[1777045595908,57.09,78018.74,0.0,0.9851,1e-05,2.94779]
[1777045598938,57.09,78030.18,0.0,0.9852,1e-05,2.93117]
[1777045599941,57.09,78046.33,0.0,0.98534,1e-05,2.90863]
[1777045600947,57.09,78054.19,0.0,0.9854,1e-05,2.89763]
[1777045601953,57.09,78044.01,0.0,0.98532,1e-05,2.91148]
[1777045605983,57.08,78054.88,0.0,0.98541,1e-05,2.89579]
[1777045607004,57.08,78060.93,0.0,0.98546,1e-05,2.88733]
[1777045607998,57.08,78067.33,0.0,0.98552,1e-05,2.87856]
[1777045609004,57.08,78072.61,0.0,0.98556,1e-05,2.8711]
[1777045611032,57.08,78088.33,0.0,0.98569,1e-05,2.84946]
[1777045612027,57.08,78080.31,0.0,0.98563,1e-05,2.85958]
[1777045613036,57.07,78067.74,0.0,0.98553,1e-05,2.87578]
[1777045614041,57.07,78061.55,0.0,0.98548,1e-05,2.88414]
[1777045615699,57.07,78053.8,0.0,0.98542,1e-05,2.8945]
[1777045617067,57.07,78039.34,0.0,0.9853,1e-05,2.91429]
[1777045618075,57.07,78033.33,0.0,0.98525,1e-05,2.92242]
[1777045620096,57.07,78042.77,0.0,0.98533,1e-05,2.90896]
[1777045621097,57.07,78047.4,0.0,0.98537,1e-05,2.90239]
[1777045623145,57.07,78070.75,0.0,0.98557,1e-05,2.87002]
[1777045624148,57.07,78077.47,0.0,0.98562,1e-05,2.86074]
[1777045625772,57.07,78080.0,0.0,0.98565,1e-05,2.8571]
[1777045628177,57.06,78089.04,0.0,0.98572,1e-05,2.84465]
[1777045629184,57.06,78093.8,0.0,0.98576,1e-05,2.83813]
[1777045630197,57.06,78096.95,0.0,0.98578,1e-05,2.83382]
[1777045632207,57.06,78089.29,0.0,0.98572,1e-05,2.8441]
[1777045634222,57.06,78085.2,0.0,0.98569,1e-05,2.84952]
[1777045635842,57.06,78061.27,0.0,0.9855,1e-05,2.8814]
[1777045637242,57.05,78057.61,0.0,0.98548,1e-05,2.88518]
[1777045638248,57.05,78052.44,0.0,0.98543,1e-05,2.89215]
[1777045640264,57.05,78050.7,0.0,0.98542,1e-05,2.89425]
[1777045645913,57.05,78029.69,0.0,0.98525,1e-05,2.92234]
[1777045647313,57.05,78033.7,0.0,0.98529,1e-05,2.91659]
[1777045649330,57.05,78035.11,0.0,0.9853,1e-05,2.91427]
[1777045651347,57.04,78043.81,0.0,0.98538,1e-05,2.90034]
[1777045652349,57.04,78045.48,0.0,0.9854,1e-05,2.89788]
[1777045653356,57.04,78038.63,0.0,0.98534,1e-05,2.90717]
[1777045654363,57.04,78045.95,0.0,0.9854,1e-05,2.8969]
[1777045655983,57.04,78056.01,0.0,0.98549,1e-05,2.88277]
[1777045657388,57.04,78055.63,0.0,0.98549,1e-05,2.88316]
[1777045662423,57.04,78056.8,0.0,0.9855,1e-05,2.8809]
[1777045663430,57.04,78063.52,0.0,0.98556,1e-05,2.87157]
[1777045664437,57.04,78062.29,0.0,0.98555,1e-05,2.87314]
[1777045667458,57.04,78055.94,0.0,0.9855,1e-05,2.88149]
[1777045672499,57.03,78052.5,0.0,0.98547,1e-05,2.88558]
[1777045674507,57.03,78043.1,0.0,0.9854,1e-05,2.89823]
[1777045677530,57.03,78034.41,0.0,0.98533,1e-05,2.90978]
[1777045678535,57.03,78032.64,0.0,0.98531,1e-05,2.91205]
[1777045681557,57.03,78023.65,0.0,0.98524,1e-05,2.92396]
[1777045682564,57.03,78015.56,0.0,0.98517,1e-05,2.93501]
[1777045683569,57.03,78011.87,0.0,0.98514,1e-05,2.93992]
[1777045687597,57.02,78024.39,0.0,0.98525,1e-05,2.92161]
[1777045688604,57.02,78023.97,0.0,0.98525,1e-05,2.92199]
[1777045693640,57.02,78026.49,0.0,0.98528,1e-05,2.91752]
[1777045694652,57.01,78035.65,0.0,0.98536,1e-05,2.90448]
[1777045699682,57.01,78035.99,0.0,0.98537,1e-05,2.90317]
[1777045701696,57.01,78030.74,0.0,0.98532,1e-05,2.91025]
[1777045702704,57.01,78013.7,0.0,0.98518,1e-05,2.93349]
[1777045706737,57.01,78019.69,0.0,0.98524,1e-05,2.92451]
[1777045707741,57.0,78010.15,0.0,0.98516,1e-05,2.93733]
[1777045708751,57.0,78001.17,0.0,0.98508,1e-05,2.94961]
[1777045709755,57.0,77995.6,0.0,0.98504,1e-05,2.95714]
[1777045712775,57.0,78010.69,0.0,0.98518,1e-05,2.93375]
[1777045715795,57.0,78003.12,0.0,0.98512,1e-05,2.9436]
[1777045720833,56.99,78003.24,0.0,0.98513,1e-05,2.94224]
[1777045722847,56.99,78010.35,0.0,0.98519,1e-05,2.93187]
[1777045725866,56.99,78016.89,0.0,0.98525,1e-05,2.92215]
[1777045728887,56.98,78010.67,0.0,0.9852,1e-05,2.93019]
[1777045732916,56.98,78003.1,0.0,0.98514,1e-05,2.93984]
[1777045736956,56.98,77974.42,0.0,0.9849,1e-05,2.97937]
[1777045737950,56.98,77954.64,0.0,0.98473,1e-05,3.00746]
[1777045742989,56.98,77940.2,0.0,0.9846,1e-05,3.0299]
[1777045748023,56.99,77943.3,0.0,0.98461,1e-05,3.02721]
[1777045752050,57.0,77949.99,0.0,0.98466,1e-05,3.01907]
[1777045755074,57.0,77962.48,0.0,0.98476,1e-05,3.00241]
[1777045760108,57.01,77959.48,0.0,0.98473,1e-05,3.00857]
[1777045763142,57.01,77953.28,0.0,0.98467,1e-05,3.01847]
[1777045767160,57.02,77938.37,0.0,0.98453,1e-05,3.04046]
[1777045768166,57.02,77930.92,0.0,0.98446,1e-05,3.05209]
[1777045770184,57.02,77939.29,0.0,0.98453,1e-05,3.04066]
[1777045771187,57.03,77945.59,0.0,0.98459,1e-05,3.03038]
[1777045775215,57.03,77951.81,0.0,0.98464,1e-05,3.02282]
[1777045776222,57.03,77958.42,0.0,0.98469,1e-05,3.01376]
[1777045777228,57.03,77966.71,0.0,0.98476,1e-05,3.00236]
[1777045779243,57.04,77960.1,0.0,0.9847,1e-05,3.01246]
[1777045783271,57.04,77953.36,0.0,0.98464,1e-05,3.02345]
[1777045784277,57.04,77948.36,0.0,0.98459,1e-05,3.03092]
[1777045788308,57.05,77948.96,0.0,0.98459,1e-05,3.03133]
[1777045790323,57.05,77952.09,0.0,0.98461,1e-05,3.0275]
[1777045793342,57.06,77958.11,0.0,0.98466,1e-05,3.0199]
[1777045794349,57.06,77961.62,0.0,0.98469,1e-05,3.01524]
[1777045799383,57.06,77960.99,0.0,0.98467,1e-05,3.01788]
[1777045801417,57.07,77952.61,0.0,0.98459,1e-05,3.03051]
[1777045802408,57.07,77949.79,0.0,0.98457,1e-05,3.03486]
[1777045804424,57.07,77971.07,0.0,0.98475,1e-05,3.00488]
[1777045805428,57.07,77968.66,0.0,0.98472,1e-05,3.00899]
[1777045807446,57.08,77966.25,0.0,0.9847,1e-05,3.01311]
[1777045809454,57.08,77972.18,0.0,0.98475,1e-05,3.00541]
[1777045811470,57.08,77986.93,0.0,0.98487,1e-05,2.9853]
[1777045812480,57.08,77989.81,0.0,0.98489,1e-05,2.98164]
[1777045813483,57.09,77997.0,0.0,0.98495,1e-05,2.97193]
[1777045814488,57.09,78000.87,0.0,0.98498,1e-05,2.96693]
[1777045817152,57.09,78028.83,0.0,0.98521,1e-05,2.92878]
[1777045817510,57.09,78028.83,0.0,0.98521,1e-05,2.92852]
[1777045818517,57.09,78028.91,0.0,0.98521,1e-05,2.92819]
[1777045820531,57.09,78034.78,0.0,0.98527,1e-05,2.91962]
[1777045822545,57.09,78029.45,0.0,0.98522,1e-05,2.92659]
[1777045827580,57.08,78027.89,0.0,0.98522,1e-05,2.92765]
[1777045830604,57.08,78048.36,0.0,0.98539,1e-05,2.8987]
[1777045831608,57.08,78047.78,0.0,0.98539,1e-05,2.89779]
[1777045833623,57.08,78039.94,0.0,0.98533,1e-05,2.90826]
[1777045838657,57.07,78057.35,0.0,0.98548,1e-05,2.88342]
[1777045839667,57.07,78056.67,0.0,0.98548,1e-05,2.88421]
[1777045844698,57.07,78061.28,0.0,0.98552,1e-05,2.87718]
[1777045847367,57.07,78076.49,0.0,0.98564,1e-05,2.85603]
[1777045848728,57.07,78075.56,0.0,0.98564,1e-05,2.85721]
[1777045850743,57.07,78069.79,0.0,0.98559,1e-05,2.86489]
[1777045854770,57.06,78078.21,0.0,0.98566,1e-05,2.85303]
[1777045857790,57.06,78071.05,0.0,0.98561,1e-05,2.86255]
[1777045858797,57.06,78069.79,0.0,0.9856,1e-05,2.86417]
[1777045860814,57.06,78060.63,0.0,0.98552,1e-05,2.87647]
[1777045862836,57.06,78068.06,0.0,0.98558,1e-05,2.86607]
[1777045863842,57.06,78064.97,0.0,0.98556,1e-05,2.87018]
[1777045865859,57.06,78054.15,0.0,0.98547,1e-05,2.88478]
[1777045866864,57.06,78055.46,0.0,0.98548,1e-05,2.88284]
[1777045867870,57.06,78064.02,0.0,0.98555,1e-05,2.87098]
[1777045868877,57.06,78066.04,0.0,0.98557,1e-05,2.8681]
[1777045871903,57.06,78054.81,0.0,0.98548,1e-05,2.88312]
[1777045873921,57.05,78061.07,0.0,0.98553,1e-05,2.87427]
[1777045874922,57.05,78069.27,0.0,0.9856,1e-05,2.86295]
[1777045875929,57.05,78071.71,0.0,0.98562,1e-05,2.85953]
[1777045877942,57.05,78076.77,0.0,0.98567,1e-05,2.85246]
[1777045882980,57.05,78076.9,0.0,0.98567,1e-05,2.8519]
[1777045883989,57.05,78071.9,0.0,0.98563,1e-05,2.85863]
[1777045884991,57.05,78062.63,0.0,0.98555,1e-05,2.87119]
[1777045885999,57.05,78056.44,0.0,0.9855,1e-05,2.87956]
[1777045887006,57.05,78052.35,0.0,0.98547,1e-05,2.88576]
[1777045889023,57.05,78053.17,0.0,0.98547,1e-05,2.88507]
[1777045894058,57.07,78057.1,0.0,0.98549,1e-05,2.88101]
[1777045897078,57.07,78060.06,0.0,0.98552,1e-05,2.87726]
[1777045899094,57.07,78054.95,0.0,0.98547,1e-05,2.88543]
[1777045901107,57.08,78045.03,0.0,0.98538,1e-05,2.9002]
[1777045902116,57.08,78042.46,0.0,0.98535,1e-05,2.90428]
[1777045907150,57.09,78039.42,0.0,0.98531,1e-05,2.91113]
[1777045908157,57.09,78033.55,0.0,0.98526,1e-05,2.91977]
[1777045909163,57.1,78028.13,0.0,0.98521,1e-05,2.92779]
[1777045913191,57.1,78021.68,0.0,0.98515,1e-05,2.93872]
[1777045914201,57.11,78028.51,0.0,0.9852,1e-05,2.9297]
[1777045915206,57.11,78031.37,0.0,0.98522,1e-05,2.92622]
[1777045917219,57.11,78035.2,0.0,0.98525,1e-05,2.9219]
[1777045922255,57.12,78030.24,0.0,0.98519,1e-05,2.93176]
[1777045923267,57.12,78024.11,0.0,0.98514,1e-05,2.94028]
[1777045924269,57.13,78024.97,0.0,0.98514,1e-05,2.93956]
[1777045925276,57.13,78030.01,0.0,0.98518,1e-05,2.93351]
[1777045930313,57.14,78033.26,0.0,0.98519,1e-05,2.93145]
[1777045933332,57.15,78022.27,0.0,0.98509,1e-05,2.94817]
[1777045935346,57.15,78028.59,0.0,0.98514,1e-05,2.9403]
[1777045937360,57.16,78023.0,0.0,0.98509,1e-05,2.94902]
[1777045942395,57.16,78027.47,0.0,0.98511,1e-05,2.94506]
[1777045947429,57.17,78026.21,0.0,0.98509,1e-05,2.94908]
[1777045952467,57.18,78028.27,0.0,0.9851,1e-05,2.94684]
[1777045954480,57.19,78034.5,0.0,0.98515,1e-05,2.93907]
[1777045958157,57.19,78041.95,0.0,0.9852,1e-05,2.93011]
[1777045959514,57.2,78046.72,0.0,0.98523,1e-05,2.92443]
[1777045964549,57.21,78042.07,0.0,0.98518,1e-05,2.93328]
[1777045969585,57.22,78040.21,0.0,0.98515,1e-05,2.93819]
[1777045974626,57.23,78036.07,0.0,0.9851,1e-05,2.94627]
[1777045979658,57.24,78032.8,0.0,0.98506,1e-05,2.95307]
[1777045982677,57.24,78030.19,0.0,0.98503,1e-05,2.95801]
[1777045988369,57.25,78029.65,0.0,0.98501,1e-05,2.96136]
[1777045991740,57.26,78035.4,0.0,0.98505,1e-05,2.9546]
[1777045996776,57.27,78038.83,0.0,0.98507,1e-05,2.95197]
[1777046001810,57.28,78039.09,0.0,0.98506,1e-05,2.95377]
[1777046003824,57.28,78047.85,0.0,0.98513,1e-05,2.94245]
[1777046005838,57.28,78048.46,0.0,0.98513,1e-05,2.9425]
[1777046008508,57.29,78064.09,0.0,0.98525,1e-05,2.92223]
[1777046010872,57.29,78067.13,0.0,0.98528,1e-05,2.91828]
[1777046012889,57.29,78055.8,0.0,0.98519,1e-05,2.93265]
[1777046013894,57.29,78045.94,0.0,0.9851,1e-05,2.94679]
[1777046014901,57.3,78037.49,0.0,0.98503,1e-05,2.959]
[1777046015907,57.3,78030.31,0.0,0.98496,1e-05,2.96945]
[1777046016917,57.3,78020.92,0.0,0.98488,1e-05,2.98301]
[1777046017921,57.3,78018.1,0.0,0.98486,1e-05,2.98736]
[1777046018928,57.3,78012.59,0.0,0.98481,1e-05,2.99548]
[1777046020948,57.31,78010.78,0.0,0.98479,1e-05,2.99874]
[1777046021949,57.31,78005.31,0.0,0.98474,1e-05,3.00682]
[1777046023965,57.31,78003.87,0.0,0.98472,1e-05,3.00953]
[1777046029001,57.32,78001.41,0.0,0.98469,1e-05,3.0147]
[1777046032027,57.32,77992.4,0.0,0.98461,1e-05,3.02846]
[1777046033033,57.32,77985.02,0.0,0.98454,1e-05,3.03926]
[1777046034041,57.32,77979.31,0.0,0.98449,1e-05,3.04769]
[1777046035055,57.32,77968.69,0.0,0.9844,1e-05,3.06315]
[1777046036054,57.33,77966.36,0.0,0.98437,1e-05,3.06674]
[1777046040101,57.33,77971.44,0.0,0.98441,1e-05,3.06042]
[1777046041108,57.33,77984.76,0.0,0.98453,1e-05,3.04193]
[1777046046138,57.34,77985.64,0.0,0.98453,1e-05,3.04185]
[1777046051172,57.34,77991.33,0.0,0.98457,1e-05,3.0352]
[1777046052181,57.34,77992.78,0.0,0.98458,1e-05,3.03344]
[1777046057213,57.35,77991.01,0.0,0.98455,1e-05,3.03751]
[1777046062249,57.36,77993.69,0.0,0.98457,1e-05,3.03525]
[1777046064263,57.36,77998.82,0.0,0.98461,1e-05,3.0286]
[1777046069297,57.37,78002.78,0.0,0.98463,1e-05,3.02459]
[1777046074334,57.37,78001.84,0.0,0.98462,1e-05,3.02599]
[1777046075340,57.37,77995.44,0.0,0.98457,1e-05,3.03541]
[1777046076349,57.38,77989.63,0.0,0.98451,1e-05,3.04399]
[1777046077356,57.38,77993.3,0.0,0.98454,1e-05,3.03906]
[1777046078365,57.38,78002.29,0.0,0.98462,1e-05,3.0266]
[1777046079377,57.38,78000.87,0.0,0.98461,1e-05,3.02894]
[1777046083400,57.38,77999.81,0.0,0.98459,1e-05,3.0317]
[1777046087429,57.39,78004.01,0.0,0.98462,1e-05,3.02732]
[1777046092464,57.4,78003.99,0.0,0.98461,1e-05,3.02895]
[1777046095485,57.4,77995.8,0.0,0.98453,1e-05,3.04151]
[1777046097500,57.4,78000.89,0.0,0.98457,1e-05,3.03489]
[1777046102536,57.41,78011.7,0.0,0.98465,1e-05,3.02112]
[1777046106561,57.42,78016.63,0.0,0.98469,1e-05,3.0155]
[1777046111599,57.42,78014.29,0.0,0.98466,1e-05,3.02048]
[1777046115625,57.43,78004.51,0.0,0.98457,1e-05,3.03565]
[1777046116632,57.43,78003.84,0.0,0.98456,1e-05,3.03691]
[1777046119653,57.43,77996.64,0.0,0.98449,1e-05,3.04805]
[1777046122675,57.44,78005.68,0.0,0.98456,1e-05,3.03605]
[1777046123680,57.44,78009.06,0.0,0.98459,1e-05,3.03157]
[1777046129373,57.45,78014.1,0.0,0.98463,1e-05,3.02603]
[1777046129725,57.45,78013.36,0.0,0.98462,1e-05,3.02742]
[1777046131737,57.45,78018.82,0.0,0.98467,1e-05,3.0188]
[1777046134771,57.45,78031.02,0.0,0.98477,1e-05,3.00266]
[1777046135769,57.45,78051.59,0.0,0.98494,1e-05,2.97348]
[1777046136776,57.45,78054.77,0.0,0.98497,1e-05,2.96875]
[1777046139447,57.45,78045.82,0.0,0.9849,1e-05,2.98066]
[1777046140814,57.45,78043.33,0.0,0.98488,1e-05,2.98353]
[1777046143834,57.44,78040.75,0.0,0.98487,1e-05,2.98617]
[1777046146854,57.44,78028.08,0.0,0.98476,1e-05,3.00296]
[1777046147860,57.44,78028.19,0.0,0.98477,1e-05,3.00244]
[1777046152896,57.43,78025.91,0.0,0.98476,1e-05,3.00385]
[1777046157931,57.42,78023.32,0.0,0.98475,1e-05,3.00567]
[1777046159586,57.42,78019.87,0.0,0.98472,1e-05,3.00978]
[1777046161960,57.42,78012.79,0.0,0.98466,1e-05,3.01901]
[1777046162966,57.41,78006.76,0.0,0.98462,1e-05,3.02715]
[1777046168001,57.42,78004.91,0.0,0.98459,1e-05,3.03138]
[1777046173036,57.43,78010.41,0.0,0.98463,1e-05,3.02519]
[1777046178070,57.43,78007.95,0.0,0.9846,1e-05,3.0303]
[1777046182099,57.44,77996.24,0.0,0.98449,1e-05,3.0482]
[1777046183106,57.44,77988.99,0.0,0.98442,1e-05,3.05884]
[1777046184115,57.44,77981.69,0.0,0.98436,1e-05,3.06955]
[1777046185121,57.44,77985.14,0.0,0.98439,1e-05,3.06487]
[1777046190155,57.45,77986.93,0.0,0.98439,1e-05,3.06362]
[1777046193175,57.45,77984.18,0.0,0.98437,1e-05,3.06671]
[1777046195190,57.45,77988.7,0.0,0.98441,1e-05,3.06076]
[1777046197204,57.46,77999.73,0.0,0.9845,1e-05,3.04557]
[1777046198211,57.45,77997.74,0.0,0.98449,1e-05,3.04796]
[1777046203246,57.45,77997.58,0.0,0.98449,1e-05,3.04741]
[1777046205260,57.45,78005.2,0.0,0.98456,1e-05,3.03569]
[1777046207274,57.45,77998.69,0.0,0.98451,1e-05,3.04482]
[1777046208280,57.45,77992.11,0.0,0.98445,1e-05,3.05448]
[1777046209288,57.45,77987.14,0.0,0.9844,1e-05,3.06186]
[1777046211302,57.45,77984.23,0.0,0.98437,1e-05,3.06653]
[1777046216337,57.46,77981.26,0.0,0.98434,1e-05,3.07201]
[1777046220373,57.46,77972.09,0.0,0.98426,1e-05,3.08612]
[1777046221373,57.46,77971.36,0.0,0.98425,1e-05,3.08737]
[1777046222381,57.46,77965.85,0.0,0.9842,1e-05,3.09551]
[1777046223386,57.46,77972.62,0.0,0.98426,1e-05,3.08596]
[1777046224393,57.46,77974.05,0.0,0.98427,1e-05,3.08411]
[1777046229430,57.47,77974.5,0.0,0.98427,1e-05,3.0845]
[1777046234465,57.47,77974.03,0.0,0.98426,1e-05,3.0862]
[1777046235473,57.47,77986.93,0.0,0.98437,1e-05,3.0679]
[1777046236481,57.47,77987.35,0.0,0.98437,1e-05,3.06753]
[1777046241515,57.48,77986.05,0.0,0.98435,1e-05,3.07057]
[1777046244537,57.48,78002.52,0.0,0.98449,1e-05,3.04777]
[1777046245546,57.48,78011.65,0.0,0.98457,1e-05,3.03507]
[1777046246550,57.48,78012.65,0.0,0.98457,1e-05,3.03395]
[1777046248564,57.49,78020.4,0.0,0.98464,1e-05,3.0236]
[1777046250578,57.49,78020.03,0.0,0.98463,1e-05,3.02478]
[1777046253601,57.49,78013.43,0.0,0.98458,1e-05,3.03278]
[1777046257627,57.48,78019.58,0.0,0.98464,1e-05,3.02244]
[1777046262662,57.47,78017.79,0.0,0.98464,1e-05,3.02263]
[1777046267697,57.47,78017.59,0.0,0.98465,1e-05,3.02098]
[1777046271725,57.46,78008.41,0.0,0.98458,1e-05,3.03243]
[1777046275753,57.45,78001.43,0.0,0.98453,1e-05,3.04074]
[1777046280788,57.44,77997.51,0.0,0.98451,1e-05,3.04427]
[1777046285823,57.44,77994.73,0.0,0.9845,1e-05,3.0462]
[1777046289852,57.43,78003.07,0.0,0.98458,1e-05,3.03272]
[1777046290859,57.43,78006.98,0.0,0.98461,1e-05,3.02679]
[1777046294888,57.42,78009.2,0.0,0.98464,1e-05,3.02217]
[1777046296901,57.42,78018.77,0.0,0.98473,1e-05,3.00793]
[1777046297908,57.42,78021.09,0.0,0.98475,1e-05,3.00432]
[1777046302944,57.41,78023.45,0.0,0.98478,1e-05,2.99932]
[1777046307978,57.4,78022.48,0.0,0.98478,1e-05,2.99903]
[1777046313015,57.4,78023.5,0.0,0.98481,1e-05,2.99435]
[1777046315032,57.39,78013.1,0.0,0.98472,1e-05,3.00834]
[1777046316040,57.39,78009.85,0.0,0.9847,1e-05,3.01257]
[1777046317047,57.39,78018.37,0.0,0.98477,1e-05,3.00019]
[1777046318055,57.39,78024.5,0.0,0.98483,1e-05,2.99122]
[1777046322081,57.38,78027.16,0.0,0.98486,1e-05,2.98618]
[1777046327119,57.38,78027.68,0.0,0.98487,1e-05,2.98384]
[1777046332153,57.37,78031.69,0.0,0.98491,1e-05,2.97662]
[1777046337187,57.36,78034.87,0.0,0.98495,1e-05,2.97058]
[1777046342224,57.36,78036.93,0.0,0.98498,1e-05,2.96616]
[1777046346251,57.35,78028.7,0.0,0.98491,1e-05,2.97645]
[1777046347258,57.35,78023.29,0.0,0.98487,1e-05,2.98444]
[1777046348272,57.35,78018.62,0.0,0.98482,1e-05,2.99138]
[1777046353305,57.36,78017.65,0.0,0.9848,1e-05,2.99464]
[1777046358340,57.37,78016.7,0.0,0.98479,1e-05,2.99785]
[1777046363375,57.38,78017.55,0.0,0.98478,1e-05,2.99852]
[1777046367405,57.38,78022.1,0.0,0.98481,1e-05,2.99364]
[1777046371434,57.39,78028.82,0.0,0.98487,1e-05,2.98419]
[1777046372439,57.39,78032.92,0.0,0.9849,1e-05,2.97884]
[1777046377475,57.4,78032.62,0.0,0.98489,1e-05,2.98132]
[1777046378484,57.4,78039.07,0.0,0.98494,1e-05,2.97198]
[1777046383517,57.4,78039.67,0.0,0.98495,1e-05,2.97034]
[1777046388552,57.4,78041.22,0.0,0.98495,1e-05,2.97025]
[1777046393589,57.41,78048.79,0.0,0.985,1e-05,2.96175]
[1777046395602,57.41,78046.73,0.0,0.98499,1e-05,2.96475]
[1777046396608,57.42,78038.84,0.0,0.98492,1e-05,2.97619]
[1777046397614,57.42,78036.31,0.0,0.98489,1e-05,2.98012]
[1777046402651,57.42,78043.58,0.0,0.98495,1e-05,2.97119]
[1777046407685,57.42,78057.01,0.0,0.98507,1e-05,2.95087]
[1777046408692,57.41,78056.81,0.0,0.98507,1e-05,2.95086]
[1777046411716,57.41,78049.45,0.0,0.98501,1e-05,2.96021]
[1777046413728,57.41,78043.61,0.0,0.98496,1e-05,2.96847]
[1777046418764,57.41,78040.59,0.0,0.98493,1e-05,2.97325]
[1777046419773,57.42,78032.29,0.0,0.98486,1e-05,2.98527]
[1777046420779,57.42,78034.26,0.0,0.98488,1e-05,2.98289]
[1777046425814,57.43,78029.76,0.0,0.98483,1e-05,2.99111]
[1777046426819,57.43,78024.22,0.0,0.98478,1e-05,2.99927]
[1777046428837,57.43,78029.36,0.0,0.98481,1e-05,2.99315]
[1777046430846,57.43,78015.95,0.0,0.9847,1e-05,3.0124]
[1777046431861,57.44,78011.73,0.0,0.98467,1e-05,3.01746]
[1777046434878,57.44,78018.93,0.0,0.98472,1e-05,3.00831]
[1777046438901,57.45,78013.78,0.0,0.98467,1e-05,3.01696]
[1777046443937,57.45,78013.38,0.0,0.98466,1e-05,3.01923]
[1777046447965,57.46,78008.06,0.0,0.9846,1e-05,3.0281]
[1777046453002,57.47,78010.0,0.0,0.98461,1e-05,3.02699]
[1777046455015,57.47,78004.33,0.0,0.98456,1e-05,3.03569]
[1777046456026,57.47,77998.71,0.0,0.98451,1e-05,3.044]
[1777046461060,57.48,77994.54,0.0,0.98446,1e-05,3.05147]
[1777046463069,57.48,77983.85,0.0,0.98436,1e-05,3.06732]
[1777046465084,57.48,77983.24,0.0,0.98435,1e-05,3.06872]
[1777046468105,57.48,77973.24,0.0,0.98426,1e-05,3.08384]
[1777046469111,57.48,77962.77,0.0,0.98417,1e-05,3.09914]
[1777046470118,57.49,77960.41,0.0,0.98415,1e-05,3.10275]
[1777046475156,57.49,77948.3,0.0,0.98403,1e-05,3.12124]
[1777046476162,57.49,77948.37,0.0,0.98403,1e-05,3.1213]
[1777046477172,57.49,77957.68,0.0,0.98412,1e-05,3.10797]
[1777046478177,57.49,77956.79,0.0,0.98411,1e-05,3.10943]
[1777046482867,57.49,77953.55,0.0,0.98407,1e-05,3.1148]
[1777046487241,57.5,77943.48,0.0,0.98398,1e-05,3.13023]
[1777046488248,57.5,77939.92,0.0,0.98395,1e-05,3.13554]
[1777046491269,57.5,77945.44,0.0,0.984,1e-05,3.12629]
[1777046496304,57.5,77944.17,0.0,0.98399,1e-05,3.12884]
[1777046497310,57.5,77949.76,0.0,0.98403,1e-05,3.12086]
[1777046499327,57.5,77948.77,0.0,0.98402,1e-05,3.1226]
[1777046503007,57.51,77946.18,0.0,0.984,1e-05,3.12695]
[1777046508391,57.51,77939.53,0.0,0.98393,1e-05,3.13735]
[1777046513085,57.51,77938.78,0.0,0.98392,1e-05,3.13905]
[1777046518460,57.51,77931.68,0.0,0.98386,1e-05,3.15002]
[1777046519467,57.52,77934.24,0.0,0.98388,1e-05,3.14638]
[1777046522487,57.52,77943.58,0.0,0.98396,1e-05,3.13311]
[1777046523495,57.52,77944.97,0.0,0.98397,1e-05,3.13122]
[1777046525509,57.52,77955.51,0.0,0.98406,1e-05,3.11621]
[1777046526517,57.52,77955.05,0.0,0.98406,1e-05,3.11703]
[1777046530544,57.52,77961.38,0.0,0.98411,1e-05,3.10853]
[1777046532561,57.52,77963.03,0.0,0.98412,1e-05,3.10651]
[1777046536587,57.53,77975.81,0.0,0.98423,1e-05,3.08883]
[1777046537594,57.53,77977.69,0.0,0.98425,1e-05,3.08634]
[1777046539607,57.53,77986.17,0.0,0.98432,1e-05,3.07461]
[1777046540615,57.53,77993.7,0.0,0.98438,1e-05,3.06407]
[1777046541621,57.53,77996.36,0.0,0.9844,1e-05,3.06052]
[1777046546659,57.54,77997.99,0.0,0.98441,1e-05,3.05947]
[1777046551698,57.54,77997.83,0.0,0.98441,1e-05,3.05935]
[1777046556730,57.55,77996.53,0.0,0.98439,1e-05,3.06245]
[1777046559756,57.55,77986.16,0.0,0.9843,1e-05,3.07801]
[1777046560759,57.55,77971.32,0.0,0.98416,1e-05,3.09956]
[1777046561765,57.55,77969.58,0.0,0.98415,1e-05,3.10225]
[1777046564791,57.55,77963.65,0.0,0.98409,1e-05,3.11134]
[1777046565794,57.55,77965.01,0.0,0.9841,1e-05,3.10953]
[1777046570827,57.56,77967.68,0.0,0.98412,1e-05,3.10649]
[1777046571834,57.56,77974.97,0.0,0.98419,1e-05,3.09616]
[1777046572841,57.56,77978.26,0.0,0.98421,1e-05,3.09161]
[1777046577878,57.56,77977.64,0.0,0.9842,1e-05,3.09351]
[1777046581907,57.57,77968.57,0.0,0.98412,1e-05,3.10758]
[1777046582914,57.57,77961.93,0.0,0.98406,1e-05,3.11717]
[1777046583921,57.57,77962.79,0.0,0.98406,1e-05,3.11609]
[1777046588955,57.57,77963.68,0.0,0.98407,1e-05,3.11563]
[1777046590969,57.57,77956.52,0.0,0.984,1e-05,3.12632]
[1777046592983,57.57,77951.11,0.0,0.98395,1e-05,3.13448]
[1777046593993,57.57,77951.11,0.0,0.98395,1e-05,3.1346]
[1777046598019,57.58,77958.91,0.0,0.98402,1e-05,3.1238]
[1777046603053,57.58,77954.48,0.0,0.98397,1e-05,3.13093]
[1777046609095,57.58,77952.11,0.0,0.98395,1e-05,3.13514]
[1777046614131,57.59,77949.65,0.0,0.98393,1e-05,3.1377]
[1777046616144,57.59,77942.74,0.0,0.98387,1e-05,3.14799]
[1777046621180,57.59,77943.61,0.0,0.98387,1e-05,3.1473]
[1777046623194,57.59,77946.88,0.0,0.9839,1e-05,3.14274]
[1777046628229,57.59,77945.61,0.0,0.98389,1e-05,3.14514]
[1777046632257,57.59,77958.97,0.0,0.984,1e-05,3.12615]
[1777046633264,57.59,77958.89,0.0,0.984,1e-05,3.12641]
[1777046638299,57.6,77958.44,0.0,0.98399,1e-05,3.12777]
[1777046641319,57.6,77964.21,0.0,0.98404,1e-05,3.11983]
[1777046644011,57.6,77968.02,0.0,0.98407,1e-05,3.11463]
[1777046646355,57.6,77976.24,0.0,0.98414,1e-05,3.10324]
[1777046648372,57.6,77981.34,0.0,0.98419,1e-05,3.09626]
[1777046652399,57.6,77974.91,0.0,0.98413,1e-05,3.1048]
[1777046654087,57.6,77967.88,0.0,0.98407,1e-05,3.11512]
[1777046654410,57.6,77967.88,0.0,0.98407,1e-05,3.11527]
[1777046659447,57.6,77964.13,0.0,0.98403,1e-05,3.12145]
[1777046664481,57.61,77964.81,0.0,0.98403,1e-05,3.12114]
[1777046665490,57.61,77955.03,0.0,0.98395,1e-05,3.13546]
[1777046666501,57.61,77953.58,0.0,0.98393,1e-05,3.13768]
[1777046671530,57.61,77950.32,0.0,0.98391,1e-05,3.14132]
[1777046676565,57.61,77952.89,0.0,0.98393,1e-05,3.13812]
[1777046681601,57.62,77948.0,0.0,0.98388,1e-05,3.14575]
[1777046686634,57.62,77949.1,0.0,0.98389,1e-05,3.14466]
[1777046691670,57.62,77947.85,0.0,0.98387,1e-05,3.14698]
[1777046695700,57.62,77980.47,0.0,0.98417,1e-05,3.09924]
[1777046696707,57.61,77979.4,0.0,0.98416,1e-05,3.10022]
[1777046699735,57.61,77976.12,0.0,0.98414,1e-05,3.10324]
[1777046702751,57.61,77982.63,0.0,0.9842,1e-05,3.09364]
[1777046705770,57.61,77975.08,0.0,0.98413,1e-05,3.10431]
[1777046710806,57.61,77978.29,0.0,0.98416,1e-05,3.10053]
[1777046715843,57.61,77980.27,0.0,0.98417,1e-05,3.09851]
[1777046720878,57.62,77979.91,0.0,0.98416,1e-05,3.09986]
[1777046725912,57.62,77983.9,0.0,0.98419,1e-05,3.09494]
[1777046727928,57.62,77990.39,0.0,0.98425,1e-05,3.08616]
[1777046728933,57.62,77997.17,0.0,0.98431,1e-05,3.07645]
[1777046729942,57.62,77996.81,0.0,0.98431,1e-05,3.07643]
[1777046734974,57.61,77995.73,0.0,0.98432,1e-05,3.07371]
[1777046739006,57.6,77988.63,0.0,0.98427,1e-05,3.08176]
[1777046741021,57.59,77988.78,0.0,0.98428,1e-05,3.07991]
[1777046747064,57.58,77990.59,0.0,0.98431,1e-05,3.0746]
[1777046752097,57.57,77991.24,0.0,0.98433,1e-05,3.07099]
[1777046757132,57.56,77993.29,0.0,0.98437,1e-05,3.06541]
[1777046759146,57.56,77998.79,0.0,0.98442,1e-05,3.05653]
[1777046764182,57.54,77999.53,0.0,0.98444,1e-05,3.05295]
[1777046768210,57.54,78008.65,0.0,0.98453,1e-05,3.03802]
[1777046770223,57.53,78020.79,0.0,0.98464,1e-05,3.01991]
[1777046771232,57.53,78024.95,0.0,0.98468,1e-05,3.01361]
[1777046773246,57.53,78024.44,0.0,0.98468,1e-05,3.01349]
[1777046777275,57.52,78031.47,0.0,0.98475,1e-05,3.00196]
[1777046779289,57.52,78040.03,0.0,0.98483,1e-05,2.98917]
[1777046780302,57.52,78047.03,0.0,0.98489,1e-05,2.979]
[1777046781303,57.51,78045.02,0.0,0.98488,1e-05,2.98147]
[1777046786338,57.51,78048.87,0.0,0.98492,1e-05,2.97437]
[1777046788351,57.5,78041.15,0.0,0.98486,1e-05,2.98449]
[1777046791372,57.5,78038.92,0.0,0.98485,1e-05,2.98499]
[1777046796407,57.49,78038.08,0.0,0.98486,1e-05,2.98442]
[1777046801445,57.48,78036.19,0.0,0.98485,1e-05,2.98497]
[1777046806485,57.48,78035.99,0.0,0.98486,1e-05,2.98352]
[1777046811521,57.47,78032.28,0.0,0.98484,1e-05,2.98735]
[1777046812524,57.47,78024.85,0.0,0.98478,1e-05,2.99708]
[1777046813531,57.47,78025.27,0.0,0.98478,1e-05,2.99612]
[1777046817559,57.46,78020.12,0.0,0.98475,1e-05,3.00187]
[1777046821587,57.45,78014.75,0.0,0.98471,1e-05,3.00793]
[1777046822595,57.45,78005.04,0.0,0.98463,1e-05,3.02127]
[1777046823601,57.45,78007.01,0.0,0.98465,1e-05,3.01808]
[1777046825292,57.45,77989.78,0.0,0.9845,1e-05,3.04213]
[1777046826624,57.45,77983.14,0.0,0.98445,1e-05,3.05075]
[1777046827631,57.44,77980.72,0.0,0.98443,1e-05,3.05375]
[1777046828636,57.44,77975.11,0.0,0.98439,1e-05,3.06131]
[1777046829644,57.44,77971.87,0.0,0.98436,1e-05,3.06547]
[1777046832663,57.43,77965.88,0.0,0.98432,1e-05,3.0726]
[1777046833673,57.43,77959.27,0.0,0.98426,1e-05,3.08159]
[1777046835362,57.43,77954.33,0.0,0.98422,1e-05,3.08819]
[1777046837699,57.42,77962.03,0.0,0.9843,1e-05,3.07555]
[1777046839713,57.42,77954.17,0.0,0.98424,1e-05,3.08583]
[1777046845432,57.41,77964.35,0.0,0.98434,1e-05,3.0686]
[1777046845755,57.41,77964.35,0.0,0.98434,1e-05,3.06811]
[1777046850791,57.4,77967.2,0.0,0.98438,1e-05,3.06159]
[1777046855826,57.39,77957.31,0.0,0.98432,1e-05,3.07178]
[1777046856832,57.38,77953.01,0.0,0.98428,1e-05,3.07746]
[1777046858847,57.38,77950.07,0.0,0.98426,1e-05,3.08066]
[1777046863882,57.37,77950.86,0.0,0.98429,1e-05,3.07695]
[1777046868917,57.36,77951.07,0.0,0.9843,1e-05,3.07412]
[1777046869924,57.36,77940.62,0.0,0.98421,1e-05,3.08867]
[1777046870931,57.35,77938.71,0.0,0.9842,1e-05,3.0909]
[1777046875011,57.34,77936.69,0.0,0.9842,1e-05,3.09167]
[1777046876975,57.34,77928.67,0.0,0.98413,1e-05,3.10219]
[1777046877981,57.34,77927.28,0.0,0.98412,1e-05,3.10308]
[1777046879034,57.34,77917.53,0.0,0.98404,1e-05,3.11723]
[1777046880036,57.33,77910.54,0.0,0.98398,1e-05,3.12622]
[1777046881012,57.33,77904.43,0.0,0.98393,1e-05,3.13514]
[1777046882017,57.33,77898.63,0.0,0.98388,1e-05,3.14237]
[1777046883028,57.32,77914.25,0.0,0.98403,1e-05,3.11897]
[1777046887052,57.32,77905.41,0.0,0.98396,1e-05,3.13008]
[1777046888065,57.31,77898.35,0.0,0.9839,1e-05,3.13979]
[1777046889072,57.31,77898.62,0.0,0.9839,1e-05,3.13876]
[1777046891079,57.3,77894.35,0.0,0.98388,1e-05,3.14311]
[1777046893093,57.3,77889.02,0.0,0.98383,1e-05,3.15028]
[1777046894098,57.3,77882.81,0.0,0.98378,1e-05,3.15882]
[1777046899134,57.31,77880.36,0.0,0.98375,1e-05,3.16466]
[1777046904169,57.31,77877.05,0.0,0.98371,1e-05,3.16989]
[1777046905177,57.31,77871.0,0.0,0.98366,1e-05,3.17888]
[1777046907194,57.31,77862.59,0.0,0.98358,1e-05,3.1914]
[1777046910227,57.31,77868.35,0.0,0.98363,1e-05,3.18298]
[1777046911222,57.31,77876.63,0.0,0.98372,1e-05,3.16843]
[1777046915248,57.3,77871.12,0.0,0.98369,1e-05,3.17388]
[1777046920287,57.28,77871.55,0.0,0.98371,1e-05,3.16989]
[1777046922302,57.28,77861.79,0.0,0.98363,1e-05,3.18295]
[1777046923309,57.28,77855.68,0.0,0.98357,1e-05,3.19204]
[1777046928343,57.28,77855.23,0.0,0.98357,1e-05,3.1929]
[1777046933379,57.28,77857.53,0.0,0.98359,1e-05,3.1897]
[1777046938412,57.27,77853.63,0.0,0.98356,1e-05,3.19343]
[1777046940427,57.27,77862.75,0.0,0.98365,1e-05,3.17925]
[1777046941434,57.27,77856.09,0.0,0.98359,1e-05,3.18916]
[1777046944460,57.27,77867.09,0.0,0.98369,1e-05,3.17229]
[1777046949496,57.27,77862.71,0.0,0.98365,1e-05,3.17905]
[1777046954530,57.27,77853.14,0.0,0.98356,1e-05,3.19351]
[1777046955537,57.27,77850.21,0.0,0.98354,1e-05,3.1979]
[1777046960573,57.27,77851.98,0.0,0.98355,1e-05,3.19539]
[1777046963593,57.27,77843.49,0.0,0.98347,1e-05,3.20809]
[1777046968629,57.27,77844.25,0.0,0.98348,1e-05,3.20699]
[1777046973665,57.27,77847.97,0.0,0.98352,1e-05,3.19985]
[1777046978698,57.27,77851.88,0.0,0.98356,1e-05,3.19415]
[1777046981727,57.27,77854.63,0.0,0.98358,1e-05,3.19017]
[1777046986425,57.27,77874.12,0.0,0.98376,1e-05,3.16159]
[1777046987775,57.27,77879.94,0.0,0.98382,1e-05,3.15237]
[1777046988769,57.27,77885.24,0.0,0.98387,1e-05,3.14395]
[1777046989776,57.26,77887.81,0.0,0.98389,1e-05,3.13956]
[1777046990784,57.26,77882.11,0.0,0.98385,1e-05,3.1473]
[1777046991792,57.26,77876.81,0.0,0.9838,1e-05,3.15446]
[1777046993805,57.25,77873.77,0.0,0.98378,1e-05,3.15765]
[1777046998850,57.24,77874.78,0.0,0.98381,1e-05,3.15299]
[1777047002883,57.23,77881.08,0.0,0.98388,1e-05,3.14122]
[1777047003915,57.23,77887.94,0.0,0.98395,1e-05,3.13057]
[1777047004889,57.22,77886.95,0.0,0.98394,1e-05,3.13143]
[1777047009923,57.21,77884.7,0.0,0.98394,1e-05,3.13178]
[1777047014960,57.2,77881.63,0.0,0.98393,1e-05,3.13333]
[1777047016635,57.2,77877.59,0.0,0.9839,1e-05,3.13806]
[1777047018988,57.19,77886.41,0.0,0.98399,1e-05,3.12395]
[1777047024032,57.18,77888.01,0.0,0.98402,1e-05,3.11873]
[1777047026705,57.17,77891.51,0.0,0.98406,1e-05,3.11196]
[1777047030070,57.17,77896.66,0.0,0.98412,1e-05,3.10285]
[1777047032082,57.16,77903.78,0.0,0.98419,1e-05,3.08986]
[1777047033089,57.16,77912.63,0.0,0.98427,1e-05,3.07655]
[1777047034101,57.16,77916.1,0.0,0.98431,1e-05,3.07107]
[1777047037116,57.15,77918.36,0.0,0.98434,1e-05,3.06642]
[1777047042152,57.14,77919.75,0.0,0.98436,1e-05,3.06212]
[1777047044166,57.14,77924.92,0.0,0.98441,1e-05,3.05377]
[1777047049209,57.13,77924.04,0.0,0.98442,1e-05,3.05283]
[1777047052222,57.12,77931.3,0.0,0.98449,1e-05,3.04111]
[1777047057256,57.11,77930.53,0.0,0.9845,1e-05,3.0397]
[1777047062298,57.1,77922.22,0.0,0.98444,1e-05,3.04951]
[1777047065313,57.1,77935.87,0.0,0.98456,1e-05,3.0291]
[1777047066322,57.1,77937.07,0.0,0.98458,1e-05,3.02659]
[1777047068336,57.09,77931.7,0.0,0.98454,1e-05,3.03345]
[1777047073382,57.09,77945.85,0.0,0.98467,1e-05,3.01205]
[1777047074382,57.09,77946.09,0.0,0.98467,1e-05,3.01095]
[1777047077398,57.08,77936.54,0.0,0.9846,1e-05,3.02306]
[1777047078404,57.08,77928.84,0.0,0.98453,1e-05,3.03365]
[1777047083440,57.07,77930.24,0.0,0.98456,1e-05,3.02962]
[1777047085454,57.07,77936.83,0.0,0.98462,1e-05,3.01942]
[1777047090490,57.06,77939.25,0.0,0.98465,1e-05,3.01406]
[1777047095524,57.05,77937.05,0.0,0.98465,1e-05,3.01368]
[1777047099551,57.04,77930.96,0.0,0.98461,1e-05,3.02081]
[1777047104590,57.04,77928.15,0.0,0.9846,1e-05,3.02283]
[1777047105597,57.03,77934.1,0.0,0.98465,1e-05,3.01396]
[1777047110638,57.03,77939.04,0.0,0.9847,1e-05,3.00506]
[1777047115667,57.02,77937.57,0.0,0.9847,1e-05,3.00533]
[1777047120702,57.01,77934.62,0.0,0.98469,1e-05,3.00771]
[1777047125736,57.0,77937.76,0.0,0.98472,1e-05,3.00144]
[1777047130773,57.0,77937.98,0.0,0.98474,1e-05,2.99938]
[1777047135808,56.99,77933.66,0.0,0.98471,1e-05,3.00379]
[1777047140843,56.98,77933.12,0.0,0.98472,1e-05,3.00283]
[1777047145878,56.97,77932.6,0.0,0.98472,1e-05,3.00186]
[1777047150918,56.97,77932.66,0.0,0.98473,1e-05,3.00009]
[1777047155947,56.96,77931.99,0.0,0.98474,1e-05,2.99781]
[1777047159976,56.96,77920.43,0.0,0.98465,1e-05,3.01295]
[1777047160983,56.95,77914.69,0.0,0.9846,1e-05,3.0208]
[1777047161994,56.95,77906.3,0.0,0.98453,1e-05,3.03244]
[1777047162998,56.95,77903.0,0.0,0.98451,1e-05,3.03679]
[1777047165012,56.95,77896.85,0.0,0.98446,1e-05,3.04482]
[1777047170054,56.94,77896.44,0.0,0.98446,1e-05,3.04334]
[1777047174082,56.93,77890.36,0.0,0.98442,1e-05,3.05041]
[1777047179118,56.92,77893.99,0.0,0.98447,1e-05,3.04307]
[1777047184154,56.91,77883.47,0.0,0.98439,1e-05,3.05615]
[1777047185163,56.91,77884.22,0.0,0.98439,1e-05,3.05463]
[1777047189192,56.9,77879.66,0.0,0.98437,1e-05,3.05898]
[1777047194226,56.89,77878.82,0.0,0.98437,1e-05,3.05796]
[1777047198252,56.89,77890.63,0.0,0.98449,1e-05,3.0392]
[1777047203286,56.88,77893.05,0.0,0.98452,1e-05,3.03368]
[1777047207315,56.87,77886.67,0.0,0.98448,1e-05,3.04122]
[1777047212350,56.86,77887.05,0.0,0.9845,1e-05,3.03698]
[1777047217385,56.85,77888.54,0.0,0.98452,1e-05,3.03277]
[1777047219399,56.85,77883.41,0.0,0.98448,1e-05,3.03931]
[1777047224434,56.84,77879.36,0.0,0.98446,1e-05,3.04304]
[1777047229469,56.83,77876.46,0.0,0.98445,1e-05,3.04507]
[1777047234504,56.82,77871.19,0.0,0.98441,1e-05,3.05049]
[1777047239539,56.82,77879.53,0.0,0.9845,1e-05,3.03631]
[1777047240545,56.81,77887.19,0.0,0.98457,1e-05,3.02491]
[1777047245583,56.81,77883.66,0.0,0.98455,1e-05,3.02801]
[1777047246587,56.8,77876.56,0.0,0.98449,1e-05,3.03781]
[1777047249613,56.8,77867.96,0.0,0.98442,1e-05,3.04895]
[1777047254644,56.79,77860.73,0.0,0.98437,1e-05,3.05721]
[1777047258674,56.78,77855.57,0.0,0.98434,1e-05,3.06287]
[1777047263706,56.77,77854.29,0.0,0.98434,1e-05,3.06245]
[1777047268741,56.76,77853.4,0.0,0.98435,1e-05,3.06147]
[1777047273782,56.75,77852.04,0.0,0.98435,1e-05,3.05959]
[1777047274785,56.75,77842.92,0.0,0.98428,1e-05,3.07237]
[1777047279821,56.74,77840.74,0.0,0.98427,1e-05,3.07317]
[1777047283847,56.74,77834.68,0.0,0.98423,1e-05,3.0801]
[1777047286875,56.73,77828.31,0.0,0.98418,1e-05,3.08793]
[1777047288884,56.73,77822.19,0.0,0.98413,1e-05,3.09662]
[1777047290951,56.72,77821.81,0.0,0.98413,1e-05,3.09615]
[1777047291905,56.72,77815.9,0.0,0.98407,1e-05,3.10504]
[1777047292912,56.73,77808.93,0.0,0.98401,1e-05,3.11549]
[1777047293919,56.73,77806.34,0.0,0.98399,1e-05,3.1195]
[1777047295934,56.73,77801.17,0.0,0.98394,1e-05,3.12748]
[1777047300968,56.73,77795.21,0.0,0.98388,1e-05,3.13713]
[1777047301975,56.73,77788.97,0.0,0.98382,1e-05,3.14654]
[1777047302982,56.73,77788.28,0.0,0.98381,1e-05,3.1477]
[1777047304998,56.73,77776.81,0.0,0.98371,1e-05,3.16503]
[1777047306007,56.73,77763.44,0.0,0.98358,1e-05,3.18512]
[1777047307012,56.73,77765.94,0.0,0.9836,1e-05,3.18145]
[1777047308025,56.73,77771.63,0.0,0.98366,1e-05,3.17301]
[1777047309027,56.73,77772.36,0.0,0.98366,1e-05,3.17202]
[1777047312051,56.74,77766.48,0.0,0.98361,1e-05,3.18111]
[1777047317087,56.74,77763.27,0.0,0.98357,1e-05,3.18634]
[1777047319106,56.74,77768.26,0.0,0.98362,1e-05,3.17905]
[1777047324140,56.74,77770.38,0.0,0.98364,1e-05,3.17641]
[1777047329172,56.74,77770.25,0.0,0.98363,1e-05,3.17709]
[1777047334207,56.74,77771.58,0.0,0.98365,1e-05,3.17396]
[1777047338960,56.75,77764.03,0.0,0.98358,1e-05,3.18578]
[1777047340252,56.75,77762.25,0.0,0.98356,1e-05,3.18853]
[1777047345285,56.75,77763.27,0.0,0.98357,1e-05,3.18739]
[1777047349031,56.75,77751.79,0.0,0.98346,1e-05,3.2049]
[1777047353343,56.75,77757.03,0.0,0.9835,1e-05,3.19719]
[1777047357369,56.75,77752.45,0.0,0.98346,1e-05,3.20423]
[1777047359384,56.75,77748.18,0.0,0.98342,1e-05,3.21074]
[1777047364418,56.75,77751.83,0.0,0.98345,1e-05,3.20531]
[1777047369456,56.75,77748.98,0.0,0.98343,1e-05,3.20964]
[1777047374488,56.75,77750.97,0.0,0.98345,1e-05,3.20666]
[1777047376502,56.75,77756.77,0.0,0.9835,1e-05,3.19796]
[1777047377509,56.75,77762.54,0.0,0.98355,1e-05,3.18934]
[1777047380533,56.75,77751.07,0.0,0.98345,1e-05,3.20665]
[1777047385567,56.75,77754.85,0.0,0.98348,1e-05,3.20101]
[1777047387580,56.75,77764.75,0.0,0.98357,1e-05,3.1862]
[1777047388586,56.75,77771.98,0.0,0.98364,1e-05,3.17544]
[1777047389595,56.75,77777.61,0.0,0.98369,1e-05,3.16711]
[1777047390601,56.75,77785.08,0.0,0.98376,1e-05,3.15609]
[1777047395636,56.76,77785.76,0.0,0.98377,1e-05,3.15398]
[1777047400676,56.76,77793.34,0.0,0.98384,1e-05,3.1433]
[1777047405706,56.76,77793.03,0.0,0.98383,1e-05,3.14439]
[1777047409733,56.76,77786.3,0.0,0.98376,1e-05,3.15485]
[1777047414772,56.76,77781.96,0.0,0.98372,1e-05,3.16186]
[1777047417789,56.77,77776.57,0.0,0.98367,1e-05,3.17021]
[1777047422826,56.77,77775.05,0.0,0.98365,1e-05,3.17296]
[1777047427860,56.77,77770.83,0.0,0.98361,1e-05,3.17976]
[1777047432901,56.77,77739.8,0.0,0.98332,1e-05,3.22685]
[1777047434912,56.77,77730.98,0.0,0.98324,1e-05,3.24023]
[1777047439947,56.77,77730.83,0.0,0.98324,1e-05,3.24044]
[1777047444983,56.77,77730.8,0.0,0.98324,1e-05,3.24045]
[1777047450019,56.77,77731.64,0.0,0.98324,1e-05,3.23911]
[1777047455054,56.77,77726.93,0.0,0.98321,1e-05,3.24457]
[1777047459083,56.77,77720.24,0.0,0.98314,1e-05,3.25469]
[1777047461098,56.77,77710.01,0.0,0.98305,1e-05,3.27025]
[1777047462108,56.77,77703.03,0.0,0.98298,1e-05,3.28088]
[1777047463111,56.77,77700.31,0.0,0.98296,1e-05,3.28498]
[1777047465126,56.77,77692.61,0.0,0.98288,1e-05,3.29663]
[1777047470169,56.77,77695.77,0.0,0.98292,1e-05,3.29128]
[1777047471168,56.77,77702.87,0.0,0.98298,1e-05,3.28028]
[1777047472175,56.77,77705.09,0.0,0.98301,1e-05,3.27681]
[1777047477211,56.77,77704.2,0.0,0.983,1e-05,3.27784]
[1777047482244,56.76,77703.31,0.0,0.98299,1e-05,3.27888]
[1777047485267,56.76,77690.84,0.0,0.98288,1e-05,3.29785]
[1777047486274,56.76,77685.09,0.0,0.98282,1e-05,3.30661]
[1777047491308,56.76,77685.44,0.0,0.98283,1e-05,3.30552]
[1777047496343,56.76,77689.13,0.0,0.98287,1e-05,3.29929]
[1777047501377,56.76,77690.48,0.0,0.98288,1e-05,3.29669]
[1777047506414,56.75,77691.31,0.0,0.98289,1e-05,3.2949]
[1777047508428,56.75,77697.9,0.0,0.98296,1e-05,3.28457]
[1777047510272,56.75,77700.36,0.0,0.98298,1e-05,3.28064]
[1777047513468,56.75,77710.69,0.0,0.98309,1e-05,3.26294]
[1777047514469,56.75,77716.37,0.0,0.98314,1e-05,3.25423]
[1777047515476,56.75,77718.91,0.0,0.98317,1e-05,3.25034]
[1777047518498,56.75,77719.59,0.0,0.98318,1e-05,3.24926]
[1777047523536,56.75,77714.36,0.0,0.98313,1e-05,3.25715]
[1777047528572,56.75,77707.02,0.0,0.98307,1e-05,3.26675]
[1777047533608,56.73,77702.63,0.0,0.98305,1e-05,3.26955]
[1777047538646,56.73,77698.21,0.0,0.98301,1e-05,3.27614]
[1777047543679,56.73,77700.61,0.0,0.98303,1e-05,3.27226]
[1777047545692,56.73,77699.91,0.0,0.98303,1e-05,3.27324]
[1777047547707,56.73,77705.76,0.0,0.98308,1e-05,3.26419]
[1777047552742,56.73,77709.83,0.0,0.98312,1e-05,3.25776]
[1777047555763,56.72,77717.59,0.0,0.9832,1e-05,3.2443]
[1777047556771,56.72,77709.03,0.0,0.98313,1e-05,3.25656]
[1777047557777,56.72,77705.43,0.0,0.98309,1e-05,3.26201]
[1777047560799,56.72,77715.51,0.0,0.98319,1e-05,3.24647]
[1777047561805,56.72,77723.21,0.0,0.98326,1e-05,3.23473]
[1777047563821,56.71,77722.83,0.0,0.98327,1e-05,3.2345]
[1777047565834,56.71,77729.95,0.0,0.98334,1e-05,3.22218]
[1777047566841,56.7,77720.43,0.0,0.98326,1e-05,3.23587]
[1777047567848,56.7,77720.0,0.0,0.98326,1e-05,3.23575]
[1777047572882,56.7,77720.39,0.0,0.98327,1e-05,3.23344]
[1777047577918,56.7,77719.04,0.0,0.98326,1e-05,3.23545]
[1777047581945,56.7,77713.62,0.0,0.98321,1e-05,3.24367]
[1777047583963,56.7,77710.16,0.0,0.98317,1e-05,3.24886]
[1777047587996,56.7,77718.96,0.0,0.98326,1e-05,3.2354]
[1777047588996,56.7,77722.46,0.0,0.98329,1e-05,3.2301]
[1777047593024,56.7,77716.57,0.0,0.98323,1e-05,3.23904]
[1777047595038,56.7,77708.88,0.0,0.98316,1e-05,3.25071]
[1777047600076,56.7,77711.45,0.0,0.98319,1e-05,3.24671]
[1777047605108,56.7,77716.18,0.0,0.98323,1e-05,3.23948]
[1777047610144,56.7,77714.67,0.0,0.98322,1e-05,3.24174]
[1777047615181,56.7,77714.32,0.0,0.98321,1e-05,3.24221]
[1777047620214,56.7,77717.7,0.0,0.98325,1e-05,3.23703]
[1777047621220,56.7,77722.73,0.0,0.98329,1e-05,3.2294]
[1777047623236,56.7,77725.95,0.0,0.98332,1e-05,3.22454]
[1777047628270,56.7,77722.11,0.0,0.98329,1e-05,3.23046]
[1777047633307,56.7,77709.95,0.0,0.98318,1e-05,3.24731]
[1777047635319,56.7,77707.74,0.0,0.98316,1e-05,3.25064]
[1777047638340,56.7,77702.7,0.0,0.98311,1e-05,3.25825]
[1777047645390,56.7,77701.04,0.0,0.9831,1e-05,3.2606]
[1777047650424,56.7,77699.82,0.0,0.98309,1e-05,3.26235]
[1777047651433,56.7,77692.91,0.0,0.98302,1e-05,3.27293]
[1777047652440,56.7,77685.83,0.0,0.98295,1e-05,3.28373]
[1777047653445,56.7,77684.24,0.0,0.98294,1e-05,3.28611]
[1777047658479,56.7,77689.0,0.0,0.98299,1e-05,3.27849]
[1777047661502,56.7,77694.95,0.0,0.98304,1e-05,3.26923]
[1777047666537,56.69,77695.87,0.0,0.98305,1e-05,3.26764]
[1777047669557,56.69,77699.66,0.0,0.98309,1e-05,3.26176]
[1777047674594,56.69,77695.11,0.0,0.98306,1e-05,3.26708]
[1777047679627,56.67,77697.33,0.0,0.9831,1e-05,3.25978]
[1777047683656,56.66,77691.29,0.0,0.98306,1e-05,3.26591]
[1777047685669,56.65,77683.07,0.0,0.98299,1e-05,3.27693]
[1777047686675,56.65,77681.48,0.0,0.98298,1e-05,3.27856]
[1777047691714,56.63,77679.8,0.0,0.983,1e-05,3.27538]
[1777047694733,56.62,77673.06,0.0,0.98295,1e-05,3.2833]
[1777047697756,56.61,77680.17,0.0,0.98303,1e-05,3.2699]
[1777047699769,56.61,77673.75,0.0,0.98298,1e-05,3.27815]
[1777047701785,56.6,77670.43,0.0,0.98296,1e-05,3.28161]
[1777047706819,56.59,77668.65,0.0,0.98297,1e-05,3.28022]
[1777047711855,56.57,77668.23,0.0,0.98299,1e-05,3.27678]
[1777047716887,56.55,77669.07,0.0,0.98302,1e-05,3.27145]
[1777047721924,56.54,77667.59,0.0,0.98303,1e-05,3.26972]
[1777047726959,56.52,77667.03,0.0,0.98305,1e-05,3.26663]
[1777047731993,56.51,77664.72,0.0,0.98305,1e-05,3.26621]
[1777047737030,56.49,77663.64,0.0,0.98307,1e-05,3.26394]
[1777047738038,56.49,77656.97,0.0,0.98301,1e-05,3.27341]
[1777047739044,56.48,77651.24,0.0,0.98296,1e-05,3.28144]
[1777047740075,56.48,77650.68,0.0,0.98296,1e-05,3.28149]
[1777047743074,56.47,77641.67,0.0,0.98288,1e-05,3.29296]
[1777047747104,56.46,77634.22,0.0,0.98283,1e-05,3.30116]
[1777047752138,56.44,77632.05,0.0,0.98285,1e-05,3.29858]
[1777047757174,56.43,77632.97,0.0,0.98288,1e-05,3.29294]
[1777047760195,56.42,77639.78,0.0,0.98296,1e-05,3.27992]
[1777047765232,56.4,77639.95,0.0,0.98299,1e-05,3.27563]
[1777047767250,56.39,77646.93,0.0,0.98307,1e-05,3.2625]
[1777047770274,56.38,77651.94,0.0,0.98313,1e-05,3.25324]
[1777047771274,56.38,77659.09,0.0,0.9832,1e-05,3.24152]
[1777047772282,56.38,77669.54,0.0,0.98331,1e-05,3.22409]
[1777047773288,56.37,77685.55,0.0,0.98346,1e-05,3.19909]
[1777047778323,56.36,77684.53,0.0,0.98347,1e-05,3.1973]
[1777047781345,56.35,77689.58,0.0,0.98353,1e-05,3.18769]
[1777047785375,56.34,77695.18,0.0,0.9836,1e-05,3.17668]
[1777047789404,56.33,77703.97,0.0,0.9837,1e-05,3.16097]
[1777047794436,56.32,77702.87,0.0,0.98371,1e-05,3.1596]
[1777047799472,56.31,77700.21,0.0,0.9837,1e-05,3.16058]
[1777047801485,56.3,77717.68,0.0,0.98387,1e-05,3.13322]
[1777047802493,56.3,77735.4,0.0,0.98403,1e-05,3.1063]
[1777047803499,56.3,77735.65,0.0,0.98404,1e-05,3.10543]
[1777047805514,56.29,77721.97,0.0,0.98392,1e-05,3.12475]
[1777047806519,56.29,77720.48,0.0,0.98391,1e-05,3.12643]
[1777047808534,56.29,77714.35,0.0,0.98386,1e-05,3.13448]
[1777047813569,56.28,77709.47,0.0,0.98384,1e-05,3.13741]
[1777047814576,56.27,77700.93,0.0,0.98376,1e-05,3.14964]
[1777047815583,56.27,77700.2,0.0,0.98376,1e-05,3.15016]
[1777047820627,56.26,77692.58,0.0,0.9837,1e-05,3.15929]
[1777047821633,56.26,77699.23,0.0,0.98377,1e-05,3.14873]
[1777047826688,56.25,77693.55,0.0,0.98374,1e-05,3.15386]
[1777047829708,56.24,77688.55,0.0,0.9837,1e-05,3.15966]
[1777047831721,56.24,77699.9,0.0,0.98381,1e-05,3.14149]
[1777047832552,56.23,77701.44,0.0,0.98383,1e-05,3.13865]
[1777047836757,56.22,77695.76,0.0,0.98379,1e-05,3.14503]
[1777047842624,56.21,77694.77,0.0,0.9838,1e-05,3.14328]
[1777047847834,56.2,77697.45,0.0,0.98384,1e-05,3.13658]
[1777047848841,56.2,77709.66,0.0,0.98396,1e-05,3.11782]
[1777047849847,56.2,77717.11,0.0,0.98403,1e-05,3.10624]
[1777047850854,56.2,77721.07,0.0,0.98407,1e-05,3.09989]
[1777047855890,56.19,77718.28,0.0,0.98406,1e-05,3.1017]
[1777047860925,56.18,77717.0,0.0,0.98406,1e-05,3.10118]
[1777047865962,56.17,77718.23,0.0,0.98408,1e-05,3.09694]
[1777047870996,56.16,77713.9,0.0,0.98406,1e-05,3.10096]
[1777047873010,56.15,77711.82,0.0,0.98405,1e-05,3.10145]
[1777047877039,56.14,77719.55,0.0,0.98414,1e-05,3.08804]
[1777047878045,56.14,77721.17,0.0,0.98415,1e-05,3.08518]
[1777047883080,56.13,77718.42,0.0,0.98414,1e-05,3.08693]
[1777047888115,56.12,77720.01,0.0,0.98417,1e-05,3.08227]
[1777047893153,56.11,77718.72,0.0,0.98417,1e-05,3.08189]
[1777047896173,56.11,77724.85,0.0,0.98424,1e-05,3.07148]
[1777047901226,56.1,77731.92,0.0,0.98431,1e-05,3.05888]
[1777047902215,56.1,77733.73,0.0,0.98433,1e-05,3.0558]
[1777047905235,56.09,77728.47,0.0,0.98429,1e-05,3.0623]
[1777047907249,56.09,77720.47,0.0,0.98422,1e-05,3.07325]
[1777047908257,56.09,77714.78,0.0,0.98418,1e-05,3.08123]
[1777047909264,56.09,77714.86,0.0,0.98418,1e-05,3.08066]
[1777047912285,56.08,77720.03,0.0,0.98423,1e-05,3.07166]
[1777047914304,56.08,77721.51,0.0,0.98425,1e-05,3.06861]
[1777047919334,56.07,77721.63,0.0,0.98426,1e-05,3.06656]
[1777047924370,56.06,77722.51,0.0,0.98428,1e-05,3.06387]
[1777047929404,56.06,77728.47,0.0,0.98434,1e-05,3.05379]
[1777047932427,56.06,77721.75,0.0,0.98429,1e-05,3.0623]
[1777047936460,56.06,77712.69,0.0,0.9842,1e-05,3.0759]
[1777047938471,56.06,77700.29,0.0,0.98409,1e-05,3.09433]
[1777047940485,56.06,77694.94,0.0,0.98404,1e-05,3.10229]
[1777047942503,56.06,77690.18,0.0,0.984,1e-05,3.10937]
[1777047943506,56.06,77684.33,0.0,0.98395,1e-05,3.11807]
[1777047944513,56.06,77678.07,0.0,0.98389,1e-05,3.1274]
[1777047949547,56.06,77675.73,0.0,0.98387,1e-05,3.13068]
[1777047954583,56.06,77675.87,0.0,0.98387,1e-05,3.13025]
[1777047959618,56.06,77678.78,0.0,0.9839,1e-05,3.12568]
[1777047964653,56.06,77680.47,0.0,0.98391,1e-05,3.12298]
[1777047966668,56.06,77683.39,0.0,0.98394,1e-05,3.11856]
[1777047971703,56.06,77693.2,0.0,0.98403,1e-05,3.10381]
[1777047972710,56.06,77693.49,0.0,0.98404,1e-05,3.10338]
[1777047974755,56.06,77700.36,0.0,0.9841,1e-05,3.09318]
[1777047975731,56.06,77710.7,0.0,0.98419,1e-05,3.07788]
[1777047976743,56.06,77715.81,0.0,0.98424,1e-05,3.07038]
[1777047978755,56.06,77708.21,0.0,0.98417,1e-05,3.08174]
[1777047980770,56.06,77707.26,0.0,0.98416,1e-05,3.08324]
[1777047985803,56.06,77707.19,0.0,0.98416,1e-05,3.08323]
[1777047990837,56.06,77704.45,0.0,0.98414,1e-05,3.08717]
[1777047995872,56.06,77703.46,0.0,0.98413,1e-05,3.08691]
[1777047998894,56.06,77691.33,0.0,0.98402,1e-05,3.10486]
[1777047999903,56.06,77690.47,0.0,0.98402,1e-05,3.10609]
[1777048004940,56.05,77691.35,0.0,0.98403,1e-05,3.10448]
[1777048005947,56.05,77697.37,0.0,0.98408,1e-05,3.09547]
[1777048006951,56.05,77699.25,0.0,0.9841,1e-05,3.09265]
[1777048011987,56.05,77708.27,0.0,0.98418,1e-05,3.07915]
[1777048014001,56.05,77713.41,0.0,0.98423,1e-05,3.07155]
[1777048019039,56.05,77719.02,0.0,0.98428,1e-05,3.0633]
[1777048024093,56.05,77718.54,0.0,0.98428,1e-05,3.06319]
[1777048026090,56.05,77729.65,0.0,0.98439,1e-05,3.04602]
[1777048027098,56.05,77729.31,0.0,0.98439,1e-05,3.04613]
[1777048032134,56.04,77730.13,0.0,0.9844,1e-05,3.043]
[1777048037169,56.03,77730.94,0.0,0.98442,1e-05,3.03989]
[1777048038176,56.03,77736.27,0.0,0.98447,1e-05,3.03171]
[1777048039182,56.03,77740.46,0.0,0.98451,1e-05,3.02522]
[1777048041197,56.02,77742.4,0.0,0.98453,1e-05,3.02169]
[1777048043212,56.02,77750.29,0.0,0.98461,1e-05,3.00953]
[1777048045225,56.02,77754.11,0.0,0.98465,1e-05,3.00334]
[1777048050260,56.01,77753.69,0.0,0.98465,1e-05,3.00242]
[1777048053281,56.01,77747.68,0.0,0.98461,1e-05,3.00864]
[1777048054289,56.01,77744.74,0.0,0.98459,1e-05,3.0126]
[1777048057308,56.0,77749.9,0.0,0.98464,1e-05,3.00413]
[1777048062344,56.0,77754.13,0.0,0.98469,1e-05,2.99646]
[1777048067378,55.99,77750.01,0.0,0.98466,1e-05,3.00094]
[1777048072414,55.99,77749.01,0.0,0.98466,1e-05,3.0009]
[1777048077448,55.98,77753.41,0.0,0.98471,1e-05,2.99307]
[1777048082484,55.97,77752.04,0.0,0.9847,1e-05,2.99366]
[1777048087520,55.97,77753.2,0.0,0.98472,1e-05,2.99059]
[1777048092554,55.96,77747.15,0.0,0.98467,1e-05,2.99798]
[1777048093560,55.96,77748.33,0.0,0.98469,1e-05,2.99598]
[1777048098595,55.95,77748.63,0.0,0.9847,1e-05,2.99381]
[1777048103630,55.95,77745.76,0.0,0.98468,1e-05,2.99657]
[1777048108667,55.94,77746.9,0.0,0.9847,1e-05,2.99351]
[1777048113701,55.94,77747.13,0.0,0.98472,1e-05,2.99026]
[1777048114709,55.94,77739.2,0.0,0.98465,1e-05,3.00148]
[1777048117729,55.93,77732.0,0.0,0.98459,1e-05,3.01109]
[1777048122764,55.93,77723.37,0.0,0.98452,1e-05,3.02218]
[1777048123771,55.92,77718.42,0.0,0.98448,1e-05,3.02911]
[1777048125785,55.92,77714.93,0.0,0.98445,1e-05,3.03355]
[1777048130819,55.91,77710.42,0.0,0.98442,1e-05,3.03844]
[1777048135855,55.91,77705.45,0.0,0.98439,1e-05,3.04398]
[1777048138875,55.9,77702.05,0.0,0.98436,1e-05,3.04789]
[1777048142907,55.9,77696.37,0.0,0.98432,1e-05,3.05478]
[1777048144926,55.89,77690.25,0.0,0.98427,1e-05,3.06304]
[1777048146935,55.89,77681.68,0.0,0.9842,1e-05,3.07492]
[1777048148951,55.89,77681.23,0.0,0.9842,1e-05,3.07474]
[1777048151970,55.88,77687.69,0.0,0.98427,1e-05,3.0639]
[1777048152980,55.88,77687.56,0.0,0.98427,1e-05,3.06369]
[1777048158013,55.87,77693.17,0.0,0.98433,1e-05,3.05342]
[1777048163047,55.86,77693.86,0.0,0.98435,1e-05,3.05051]
[1777048168084,55.86,77694.18,0.0,0.98436,1e-05,3.04818]
[1777048173117,55.85,77693.57,0.0,0.98437,1e-05,3.04565]
[1777048178152,55.84,77692.52,0.0,0.98438,1e-05,3.04537]
[1777048183189,55.84,77693.14,0.0,0.98439,1e-05,3.04265]
[1777048188223,55.83,77692.21,0.0,0.98439,1e-05,3.04224]
[1777048190236,55.82,77698.21,0.0,0.98445,1e-05,3.03271]
[1777048191245,55.82,77701.2,0.0,0.98448,1e-05,3.02798]
[1777048196290,55.82,77703.76,0.0,0.98451,1e-05,3.02258]
[1777048201326,55.81,77705.29,0.0,0.98454,1e-05,3.01874]
[1777048203332,55.81,77718.15,0.0,0.98466,1e-05,2.99935]
[1777048205190,55.81,77721.14,0.0,0.98469,1e-05,2.99445]
[1777048208367,55.8,77726.65,0.0,0.98474,1e-05,2.98564]
[1777048209373,55.8,77735.11,0.0,0.98482,1e-05,2.97313]
[1777048210380,55.8,77738.07,0.0,0.98484,1e-05,2.96862]
[1777048215415,55.8,77736.58,0.0,0.98484,1e-05,2.96967]
[1777048217432,55.79,77742.13,0.0,0.98489,1e-05,2.96121]
[1777048222464,55.79,77744.55,0.0,0.98492,1e-05,2.95667]
[1777048224478,55.79,77749.89,0.0,0.98497,1e-05,2.94857]
[1777048227502,55.79,77742.46,0.0,0.9849,1e-05,2.95869]
[1777048228508,55.78,77738.25,0.0,0.98487,1e-05,2.96455]
[1777048233543,55.78,77736.71,0.0,0.98487,1e-05,2.9641]
[1777048238578,55.78,77731.87,0.0,0.98483,1e-05,2.97002]
[1777048243614,55.77,77731.43,0.0,0.98483,1e-05,2.96957]
[1777048248691,55.77,77730.78,0.0,0.98484,1e-05,2.96946]
[1777048249685,55.77,77747.71,0.0,0.98498,1e-05,2.94505]
[1777048250665,55.77,77749.91,0.0,0.98501,1e-05,2.94152]
[1777048251676,55.77,77742.77,0.0,0.98494,1e-05,2.95178]
[1777048253692,55.76,77749.29,0.0,0.985,1e-05,2.94173]
[1777048258721,55.76,77748.86,0.0,0.98501,1e-05,2.94148]
[1777048263762,55.76,77758.24,0.0,0.98509,1e-05,2.92723]
[1777048264763,55.76,77763.48,0.0,0.98514,1e-05,2.91961]
[1777048269805,55.75,77763.22,0.0,0.98514,1e-05,2.91932]
[1777048271840,55.75,77771.73,0.0,0.98522,1e-05,2.90696]
[1777048274836,55.75,77779.07,0.0,0.98528,1e-05,2.89625]
[1777048279870,55.75,77792.5,0.0,0.9854,1e-05,2.87684]
[1777048281892,55.75,77782.67,0.0,0.98531,1e-05,2.89057]
[1777048282891,55.75,77773.44,0.0,0.98524,1e-05,2.90356]
[1777048283899,55.75,77766.17,0.0,0.98517,1e-05,2.91377]
[1777048288932,55.74,77765.51,0.0,0.98517,1e-05,2.91405]
[1777048293967,55.74,77772.45,0.0,0.98524,1e-05,2.90198]
[1777048299002,55.74,77773.46,0.0,0.98526,1e-05,2.89999]
[1777048300014,55.74,77783.32,0.0,0.98534,1e-05,2.88591]
[1777048301018,55.74,77783.32,0.0,0.98534,1e-05,2.88582]
[1777048306052,55.74,77779.14,0.0,0.98531,1e-05,2.89129]
[1777048310081,55.73,77773.85,0.0,0.98526,1e-05,2.8984]
[1777048315116,55.73,77773.35,0.0,0.98526,1e-05,2.89858]
[1777048320150,55.73,77774.39,0.0,0.98528,1e-05,2.89654]
[1777048325188,55.73,77769.6,0.0,0.98524,1e-05,2.90281]
[1777048330221,55.73,77772.13,0.0,0.98526,1e-05,2.89867]
[1777048335256,55.72,77766.35,0.0,0.98522,1e-05,2.90636]
[1777048337270,55.72,77765.67,0.0,0.98521,1e-05,2.90708]
[1777048342310,55.72,77765.96,0.0,0.98522,1e-05,2.90597]
[1777048347340,55.72,77766.1,0.0,0.98522,1e-05,2.9052]
[1777048352375,55.72,77776.78,0.0,0.98533,1e-05,2.88797]
[1777048354391,55.71,77782.75,0.0,0.98538,1e-05,2.87937]
[1777048356266,55.71,77796.14,0.0,0.98549,1e-05,2.86046]
[1777048356402,55.71,77796.14,0.0,0.98549,1e-05,2.86042]
[1777048361439,55.71,77800.74,0.0,0.98553,1e-05,2.85382]
[1777048366473,55.71,77802.12,0.0,0.98554,1e-05,2.85181]
[1777048371507,55.71,77803.97,0.0,0.98556,1e-05,2.84916]
[1777048376545,55.71,77799.27,0.0,0.98552,1e-05,2.85567]
[1777048381582,55.71,77793.98,0.0,0.98548,1e-05,2.86297]
[1777048384600,55.71,77802.89,0.0,0.98555,1e-05,2.85032]
[1777048389634,55.71,77803.23,0.0,0.98556,1e-05,2.84975]
[1777048393663,55.71,77809.31,0.0,0.98561,1e-05,2.8412]
[1777048394670,55.71,77820.12,0.0,0.9857,1e-05,2.82616]
[1777048397691,55.71,77826.89,0.0,0.98575,1e-05,2.81685]
[1777048399705,55.71,77832.07,0.0,0.9858,1e-05,2.80977]
[1777048404741,55.71,77845.72,0.0,0.98591,1e-05,2.79122]
[1777048405749,55.71,77844.75,0.0,0.9859,1e-05,2.79264]
[1777048409786,55.72,77836.87,0.0,0.98583,1e-05,2.80386]
[1777048410784,55.72,77830.67,0.0,0.98578,1e-05,2.81249]
[1777048415819,55.72,77831.45,0.0,0.98579,1e-05,2.81017]
[1777048420853,55.72,77833.52,0.0,0.98581,1e-05,2.80758]
[1777048425891,55.72,77831.47,0.0,0.98579,1e-05,2.81071]
[1777048430928,55.72,77833.51,0.0,0.98581,1e-05,2.80815]
[1777048435960,55.72,77833.19,0.0,0.9858,1e-05,2.80893]
[1777048439988,55.72,77834.29,0.0,0.98581,1e-05,2.80771]
[1777048445030,55.72,77829.81,0.0,0.98577,1e-05,2.81438]
[1777048450065,55.73,77831.84,0.0,0.98578,1e-05,2.81203]
[1777048455102,55.73,77821.49,0.0,0.98569,1e-05,2.82688]
[1777048456109,55.73,77818.18,0.0,0.98566,1e-05,2.83156]
[1777048457119,55.73,77828.08,0.0,0.98575,1e-05,2.81785]
[1777048458121,55.73,77830.38,0.0,0.98577,1e-05,2.81475]
[1777048460137,55.73,77825.01,0.0,0.98572,1e-05,2.82238]
[1777048461146,55.73,77817.74,0.0,0.98566,1e-05,2.83257]
[1777048462151,55.73,77816.07,0.0,0.98564,1e-05,2.83496]
[1777048466178,55.73,77826.2,0.0,0.98573,1e-05,2.82106]
[1777048467045,55.73,77827.15,0.0,0.98574,1e-05,2.81981]
[1777048472219,55.73,77827.95,0.0,0.98575,1e-05,2.81757]
[1777048474234,55.73,77818.19,0.0,0.98566,1e-05,2.83131]
[1777048475241,55.73,77815.55,0.0,0.98564,1e-05,2.83506]
[1777048480282,55.74,77819.32,0.0,0.98567,1e-05,2.83008]
[1777048485314,55.74,77821.27,0.0,0.98569,1e-05,2.82767]
[1777048486320,55.74,77827.58,0.0,0.98574,1e-05,2.81895]
[1777048487330,55.74,77829.62,0.0,0.98576,1e-05,2.81619]
[1777048488336,55.74,77836.44,0.0,0.98581,1e-05,2.80682]
[1777048489342,55.74,77845.84,0.0,0.98589,1e-05,2.79393]
[1777048490349,55.74,77846.96,0.0,0.9859,1e-05,2.7925]
[1777048493371,55.74,77853.03,0.0,0.98595,1e-05,2.78449]
[1777048496392,55.74,77858.46,0.0,0.98599,1e-05,2.77741]
[1777048497399,55.74,77866.56,0.0,0.98606,1e-05,2.76645]
[1777048498406,55.74,77868.8,0.0,0.98607,1e-05,2.76354]
[1777048502434,55.75,77862.98,0.0,0.98602,1e-05,2.7721]
[1777048507469,55.75,77867.33,0.0,0.98605,1e-05,2.76682]
[1777048512504,55.75,77862.82,0.0,0.98601,1e-05,2.77371]
[1777048518546,55.76,77862.35,0.0,0.986,1e-05,2.77515]
[1777048523580,55.76,77866.03,0.0,0.98603,1e-05,2.77077]
[1777048524587,55.76,77860.73,0.0,0.98599,1e-05,2.77817]
[1777048527473,55.76,77859.59,0.0,0.98597,1e-05,2.78011]
[1777048528617,55.76,77867.33,0.0,0.98604,1e-05,2.76962]
[1777048529624,55.76,77875.27,0.0,0.9861,1e-05,2.75891]
[1777048530630,55.76,77875.9,0.0,0.98611,1e-05,2.7582]
[1777048534660,55.76,77868.84,0.0,0.98605,1e-05,2.76696]
[1777048535670,55.77,77868.41,0.0,0.98605,1e-05,2.76782]
[1777048537543,55.77,77873.84,0.0,0.98609,1e-05,2.76055]
[1777048541710,55.77,77880.79,0.0,0.98614,1e-05,2.75183]
[1777048546745,55.77,77880.57,0.0,0.98614,1e-05,2.75293]
[1777048548759,55.77,77885.37,0.0,0.98617,1e-05,2.74673]
[1777048551780,55.78,77889.94,0.0,0.98621,1e-05,2.74106]
[1777048552786,55.78,77894.94,0.0,0.98625,1e-05,2.73448]
[1777048555806,55.78,77889.17,0.0,0.9862,1e-05,2.74286]
[1777048560842,55.78,77885.62,0.0,0.98616,1e-05,2.74854]
[1777048564871,55.79,77879.61,0.0,0.98611,1e-05,2.75737]
[1777048569905,55.79,77879.61,0.0,0.9861,1e-05,2.75815]
[1777048574940,55.79,77881.2,0.0,0.98611,1e-05,2.75678]
[1777048579976,55.8,77879.86,0.0,0.9861,1e-05,2.75939]
[1777048585012,55.8,77883.57,0.0,0.98612,1e-05,2.75514]
[1777048591051,55.8,77882.98,0.0,0.98612,1e-05,2.7554]
[1777048596086,55.81,77882.42,0.0,0.98611,1e-05,2.75696]
[1777048598101,55.81,77873.67,0.0,0.98604,1e-05,2.76919]
[1777048599109,55.81,77847.27,0.0,0.98582,1e-05,2.80554]
[1777048600116,55.81,77838.94,0.0,0.98575,1e-05,2.81713]
[1777048605161,55.81,77835.76,0.0,0.98572,1e-05,2.8218]
[1777048609186,55.81,77828.52,0.0,0.98566,1e-05,2.83205]
[1777048614220,55.81,77825.32,0.0,0.98563,1e-05,2.83669]
[1777048619258,55.81,77824.22,0.0,0.98562,1e-05,2.8384]
[1777048623307,55.81,77816.15,0.0,0.98555,1e-05,2.84981]
[1777048626307,55.81,77829.53,0.0,0.98566,1e-05,2.83119]
[1777048627314,55.81,77832.52,0.0,0.98569,1e-05,2.82708]
[1777048629327,55.81,77836.31,0.0,0.98572,1e-05,2.82193]
[1777048632349,55.81,77842.15,0.0,0.98577,1e-05,2.81402]
[1777048635369,55.82,77834.84,0.0,0.98571,1e-05,2.82436]
[1777048640405,55.82,77832.36,0.0,0.98568,1e-05,2.8281]
[1777048645439,55.82,77830.13,0.0,0.98566,1e-05,2.83147]
[1777048647456,55.82,77837.43,0.0,0.98572,1e-05,2.82145]
[1777048650476,55.82,77841.14,0.0,0.98575,1e-05,2.81653]
[1777048654505,55.82,77833.89,0.0,0.9857,1e-05,2.82538]
[1777048655511,55.82,77831.14,0.0,0.98567,1e-05,2.82926]
[1777048660545,55.82,77828.99,0.0,0.98566,1e-05,2.83254]
[1777048662560,55.82,77820.54,0.0,0.98558,1e-05,2.84442]
[1777048665581,55.82,77819.21,0.0,0.98557,1e-05,2.84637]
[1777048670616,55.82,77820.18,0.0,0.98558,1e-05,2.84513]
[1777048671624,55.82,77814.92,0.0,0.98553,1e-05,2.85251]
[1777048672630,55.82,77814.69,0.0,0.98553,1e-05,2.85284]
[1777048677667,55.82,77815.36,0.0,0.98554,1e-05,2.85192]
[1777048682703,55.82,77813.7,0.0,0.98552,1e-05,2.85424]
[1777048687737,55.82,77814.2,0.0,0.98553,1e-05,2.8535]
[1777048692771,55.82,77817.72,0.0,0.98556,1e-05,2.84851]
[1777048696798,55.82,77810.74,0.0,0.9855,1e-05,2.85824]
[1777048698680,55.82,77810.18,0.0,0.9855,1e-05,2.85895]
[1777048703848,55.82,77810.4,0.0,0.9855,1e-05,2.8584]
[1777048708752,55.82,77817.13,0.0,0.98556,1e-05,2.84882]
[1777048711903,55.82,77824.56,0.0,0.98563,1e-05,2.83683]
[1777048714925,55.82,77814.19,0.0,0.98554,1e-05,2.85126]
[1777048719959,55.82,77810.5,0.0,0.98551,1e-05,2.85623]
[1777048724995,55.82,77811.83,0.0,0.98552,1e-05,2.85421]
[1777048730031,55.82,77812.55,0.0,0.98553,1e-05,2.85307]
[1777048735064,55.82,77815.58,0.0,0.98556,1e-05,2.84873]
[1777048739093,55.82,77810.6,0.0,0.98551,1e-05,2.8556]
[1777048744127,55.82,77809.23,0.0,0.9855,1e-05,2.85738]
[1777048746143,55.82,77803.06,0.0,0.98545,1e-05,2.86594]
[1777048751177,55.82,77802.84,0.0,0.98545,1e-05,2.86596]
[1777048756217,55.81,77799.07,0.0,0.98542,1e-05,2.87091]
[1777048761247,55.81,77796.96,0.0,0.98541,1e-05,2.87343]
[1777048766285,55.81,77797.65,0.0,0.98541,1e-05,2.872]
[1777048771317,55.81,77795.15,0.0,0.9854,1e-05,2.87346]
[1777048776352,55.81,77796.91,0.0,0.98542,1e-05,2.87049]
[1777048782394,55.8,77798.07,0.0,0.98543,1e-05,2.86827]
[1777048785414,55.8,77786.56,0.0,0.98534,1e-05,2.88416]
[1777048788437,55.8,77780.0,0.0,0.98528,1e-05,2.89305]
[1777048793472,55.8,77777.56,0.0,0.98527,1e-05,2.8958]
[1777048798505,55.79,77775.66,0.0,0.98526,1e-05,2.89783]
[1777048802553,55.79,77792.11,0.0,0.9854,1e-05,2.87408]
[1777048803541,55.79,77792.11,0.0,0.9854,1e-05,2.87398]
[1777048804548,55.79,77791.28,0.0,0.98539,1e-05,2.87507]
[1777048808577,55.79,77781.91,0.0,0.98531,1e-05,2.88796]
[1777048809584,55.79,77784.99,0.0,0.98534,1e-05,2.8835]
[1777048814619,55.79,77786.2,0.0,0.98536,1e-05,2.88129]
[1777048819653,55.79,77787.83,0.0,0.98537,1e-05,2.8785]
[1777048820661,55.79,77781.38,0.0,0.98532,1e-05,2.88751]
[1777048821668,55.79,77772.13,0.0,0.98524,1e-05,2.90051]
[1777048822675,55.78,77766.87,0.0,0.98519,1e-05,2.90785]
[1777048825697,55.78,77758.0,0.0,0.98512,1e-05,2.92005]
[1777048826706,55.78,77752.31,0.0,0.98507,1e-05,2.92802]
[1777048827714,55.78,77748.54,0.0,0.98504,1e-05,2.93323]
[1777048829726,55.78,77743.47,0.0,0.985,1e-05,2.94012]
[1777048832748,55.78,77735.09,0.0,0.98494,1e-05,2.94999]
[1777048833755,55.78,77735.85,0.0,0.98494,1e-05,2.94868]
[1777048834774,55.78,77728.27,0.0,0.98488,1e-05,2.95938]
[1777048836774,55.77,77723.33,0.0,0.98484,1e-05,2.96605]
[1777048838787,55.77,77718.21,0.0,0.98479,1e-05,2.97295]
[1777048842817,55.77,77707.32,0.0,0.9847,1e-05,2.98767]
[1777048843824,55.77,77702.3,0.0,0.98466,1e-05,2.9947]
[1777048847857,55.76,77697.09,0.0,0.98462,1e-05,3.00111]
[1777048848865,55.76,77691.26,0.0,0.98457,1e-05,3.00933]
[1777048849872,55.76,77685.95,0.0,0.98453,1e-05,3.0168]
[1777048854903,55.75,77684.5,0.0,0.98452,1e-05,3.01729]
[1777048856917,55.75,77678.91,0.0,0.98448,1e-05,3.02483]
[1777048857931,55.75,77673.47,0.0,0.98443,1e-05,3.0325]
[1777048859938,55.74,77670.34,0.0,0.98441,1e-05,3.0364]
[1777048861952,55.74,77667.03,0.0,0.98438,1e-05,3.04055]
[1777048862973,55.74,77658.0,0.0,0.9843,1e-05,3.05354]
[1777048864010,55.74,77652.77,0.0,0.98425,1e-05,3.0609]
[1777048864981,55.74,77646.92,0.0,0.9842,1e-05,3.06918]
[1777048865988,55.74,77644.49,0.0,0.98418,1e-05,3.07238]
[1777048869008,55.73,77637.94,0.0,0.98413,1e-05,3.08086]
[1777048871023,55.73,77625.09,0.0,0.98402,1e-05,3.0992]
[1777048872030,55.72,77621.84,0.0,0.98399,1e-05,3.10361]
[1777048874044,55.72,77615.96,0.0,0.98394,1e-05,3.11101]
[1777048879961,55.71,77617.86,0.0,0.98398,1e-05,3.10574]
[1777048885125,55.7,77619.15,0.0,0.98401,1e-05,3.10099]
[1777048890158,55.69,77614.41,0.0,0.98398,1e-05,3.10574]
[1777048895202,55.68,77617.54,0.0,0.98403,1e-05,3.09708]
[1777048896205,55.68,77612.36,0.0,0.98398,1e-05,3.10438]
[1777048897212,55.68,77604.81,0.0,0.98391,1e-05,3.11525]
[1777048902247,55.67,77604.85,0.0,0.98393,1e-05,3.11272]
[1777048905267,55.66,77610.0,0.0,0.98399,1e-05,3.10351]
[1777048906275,55.66,77616.64,0.0,0.98405,1e-05,3.09308]
[1777048911310,55.65,77615.73,0.0,0.98406,1e-05,3.09218]
[1777048914332,55.64,77609.34,0.0,0.984,1e-05,3.10037]
[1777048918363,55.64,77601.89,0.0,0.98395,1e-05,3.10968]
[1777048920373,55.63,77594.8,0.0,0.98389,1e-05,3.11937]
[1777048921392,55.63,77588.57,0.0,0.98383,1e-05,3.12827]
[1777048926416,55.62,77603.66,0.0,0.98399,1e-05,3.10296]
[1777048928431,55.62,77609.35,0.0,0.98405,1e-05,3.09349]
[1777048929437,55.61,77618.4,0.0,0.98413,1e-05,3.0795]
[1777048930446,55.61,77623.96,0.0,0.98419,1e-05,3.07078]
[1777048932460,55.61,77630.35,0.0,0.98425,1e-05,3.06045]
[1777048933466,55.61,77636.77,0.0,0.98431,1e-05,3.05053]
[1777048935481,55.6,77628.96,0.0,0.98424,1e-05,3.06136]
[1777048940520,55.6,77629.72,0.0,0.98426,1e-05,3.05828]
[1777048943535,55.59,77621.67,0.0,0.9842,1e-05,3.0691]
[1777048948571,55.58,77622.92,0.0,0.98422,1e-05,3.06526]
[1777048953605,55.58,77624.13,0.0,0.98425,1e-05,3.05993]
[1777048955620,55.57,77616.9,0.0,0.98419,1e-05,3.06995]
[1777048956626,55.57,77610.99,0.0,0.98414,1e-05,3.07839]
[1777048957634,55.57,77610.35,0.0,0.98413,1e-05,3.07894]
[1777048962671,55.56,77608.68,0.0,0.98413,1e-05,3.0794]
[1777048967706,55.55,77600.0,0.0,0.98406,1e-05,3.09037]
[1777048968710,55.55,77596.29,0.0,0.98403,1e-05,3.09551]
[1777048970725,55.55,77602.75,0.0,0.98409,1e-05,3.08493]
[1777048971731,55.55,77609.42,0.0,0.98416,1e-05,3.07452]
[1777048972738,55.54,77608.99,0.0,0.98416,1e-05,3.07476]
[1777048977774,55.54,77613.08,0.0,0.98421,1e-05,3.06665]
[1777048980795,55.53,77620.2,0.0,0.98428,1e-05,3.05487]
[1777048981802,55.53,77616.84,0.0,0.98425,1e-05,3.05951]
[1777048986841,55.52,77618.03,0.0,0.98427,1e-05,3.05586]
[1777048989862,55.52,77623.55,0.0,0.98433,1e-05,3.04655]
[1777048994896,55.51,77624.16,0.0,0.98435,1e-05,3.0439]
[1777048997919,55.51,77638.81,0.0,0.98449,1e-05,3.0212]
[1777048998926,55.51,77643.3,0.0,0.98453,1e-05,3.01428]
[1777049000943,55.5,77650.05,0.0,0.98459,1e-05,3.00377]
[1777049003964,55.5,77652.76,0.0,0.98462,1e-05,2.99897]
[1777049005978,55.5,77663.1,0.0,0.98472,1e-05,2.9833]
[1777049006984,55.5,77666.99,0.0,0.98475,1e-05,2.97739]
[1777049011013,55.49,77651.8,0.0,0.98463,1e-05,2.99712]
[1777049012021,55.49,77648.13,0.0,0.9846,1e-05,3.00224]
[1777049017056,55.49,77649.76,0.0,0.98462,1e-05,2.99852]
[1777049021083,55.48,77655.91,0.0,0.98468,1e-05,2.98845]
[1777049022091,55.48,77662.77,0.0,0.98475,1e-05,2.97817]
[1777049023097,55.48,77665.3,0.0,0.98477,1e-05,2.97425]
[1777049027126,55.48,77669.15,0.0,0.98481,1e-05,2.96777]
[1777049032164,55.47,77670.38,0.0,0.98483,1e-05,2.96494]
[1777049036188,55.47,77677.99,0.0,0.9849,1e-05,2.95308]
[1777049037198,55.47,77681.18,0.0,0.98493,1e-05,2.94809]
[1777049042232,55.47,77686.03,0.0,0.98498,1e-05,2.94036]
[1777049043241,55.46,77688.81,0.0,0.985,1e-05,2.93601]
[1777049045253,55.46,77701.02,0.0,0.98511,1e-05,2.91815]
[1777049047266,55.46,77709.96,0.0,0.98519,1e-05,2.90511]
[1777049048292,55.46,77715.85,0.0,0.98524,1e-05,2.8966]
[1777049051181,55.46,77704.29,0.0,0.98514,1e-05,2.91282]
[1777049056331,55.46,77700.41,0.0,0.98511,1e-05,2.91776]
[1777049061366,55.46,77699.31,0.0,0.98511,1e-05,2.9187]
[1777049064387,55.45,77706.97,0.0,0.98518,1e-05,2.90734]
[1777049069421,55.45,77705.79,0.0,0.98517,1e-05,2.90849]
[1777049073450,55.45,77694.46,0.0,0.98508,1e-05,2.92272]
[1777049078485,55.45,77690.76,0.0,0.98505,1e-05,2.92735]
[1777049083524,55.44,77695.3,0.0,0.9851,1e-05,2.92013]
[1777049088559,55.44,77697.55,0.0,0.98512,1e-05,2.91626]
[1777049091578,55.44,77701.88,0.0,0.98516,1e-05,2.90971]
[1777049093592,55.44,77707.18,0.0,0.98521,1e-05,2.90193]
[1777049097620,55.44,77700.68,0.0,0.98515,1e-05,2.91086]
[1777049102659,55.44,77702.79,0.0,0.98517,1e-05,2.90732]
[1777049107691,55.43,77698.21,0.0,0.98514,1e-05,2.91337]
[1777049112727,55.43,77704.14,0.0,0.98519,1e-05,2.90439]
[1777049115748,55.43,77698.47,0.0,0.98514,1e-05,2.91227]
[1777049118769,55.43,77693.07,0.0,0.9851,1e-05,2.91971]
[1777049119777,55.43,77698.42,0.0,0.98515,1e-05,2.91192]
[1777049124812,55.43,77701.65,0.0,0.98518,1e-05,2.90683]
[1777049126825,55.43,77709.81,0.0,0.98525,1e-05,2.89499]
[1777049127836,55.43,77704.49,0.0,0.9852,1e-05,2.90253]
[1777049129847,55.42,77703.31,0.0,0.98519,1e-05,2.90406]
[1777049134881,55.42,77709.99,0.0,0.98526,1e-05,2.89254]
[1777049139915,55.42,77715.15,0.0,0.98531,1e-05,2.88489]
[1777049143948,55.42,77705.64,0.0,0.98523,1e-05,2.89829]
[1777049144952,55.42,77706.41,0.0,0.98523,1e-05,2.89712]
[1777049147976,55.42,77698.62,0.0,0.98517,1e-05,2.90805]
[1777049149989,55.42,77695.81,0.0,0.98514,1e-05,2.91189]
[1777049155024,55.42,77694.87,0.0,0.98514,1e-05,2.91272]
[1777049160056,55.41,77698.01,0.0,0.98517,1e-05,2.90771]
[1777049161071,55.41,77707.85,0.0,0.98526,1e-05,2.89353]
[1777049162071,55.41,77710.54,0.0,0.98528,1e-05,2.88962]
[1777049165094,55.41,77702.48,0.0,0.98521,1e-05,2.90095]
[1777049168113,55.41,77713.29,0.0,0.98531,1e-05,2.88528]
[1777049169121,55.41,77722.61,0.0,0.98539,1e-05,2.87197]
[1777049170129,55.41,77722.42,0.0,0.98539,1e-05,2.87222]
[1777049174157,55.41,77711.41,0.0,0.98529,1e-05,2.88778]
[1777049175165,55.41,77709.37,0.0,0.98527,1e-05,2.89064]
[1777049178185,55.41,77701.71,0.0,0.98521,1e-05,2.9014]
[1777049179192,55.41,77699.91,0.0,0.98519,1e-05,2.9039]
[1777049184227,55.41,77703.85,0.0,0.98523,1e-05,2.89783]
[1777049186242,55.41,77710.33,0.0,0.98529,1e-05,2.88843]
[1777049188256,55.41,77719.74,0.0,0.98537,1e-05,2.87492]
[1777049189263,55.41,77723.67,0.0,0.9854,1e-05,2.8693]
[1777049191278,55.41,77728.9,0.0,0.98546,1e-05,2.8603]
[1777049196312,55.41,77726.68,0.0,0.98544,1e-05,2.86341]
[1777049200340,55.41,77732.53,0.0,0.98549,1e-05,2.8551]
[1777049205376,55.41,77731.21,0.0,0.98548,1e-05,2.85696]
[1777049207392,55.41,77724.96,0.0,0.98542,1e-05,2.86579]
[1777049208400,55.41,77720.52,0.0,0.98538,1e-05,2.87206]
[1777049213433,55.41,77720.82,0.0,0.98539,1e-05,2.87147]
[1777049218469,55.41,77727.28,0.0,0.98544,1e-05,2.86219]
[1777049223502,55.41,77728.78,0.0,0.98546,1e-05,2.85999]
[1777049228540,55.4,77729.32,0.0,0.98546,1e-05,2.85915]
[1777049233575,55.4,77727.2,0.0,0.98544,1e-05,2.86208]
[1777049238610,55.4,77727.41,0.0,0.98545,1e-05,2.8617]
[1777049243644,55.4,77731.28,0.0,0.98548,1e-05,2.85617]
[1777049245663,55.4,77737.32,0.0,0.98553,1e-05,2.84765]
[1777049250693,55.4,77735.79,0.0,0.98552,1e-05,2.84987]
[1777049252708,55.4,77726.08,0.0,0.98544,1e-05,2.86206]
[1777049253714,55.4,77718.7,0.0,0.98538,1e-05,2.87249]
[1777049257744,55.4,77714.49,0.0,0.98534,1e-05,2.87832]
[1777049262778,55.4,77711.38,0.0,0.98532,1e-05,2.88249]
[1777049265801,55.4,77708.15,0.0,0.98529,1e-05,2.88692]
[1777049270835,55.4,77704.52,0.0,0.98526,1e-05,2.89178]
[1777049275871,55.4,77701.62,0.0,0.98524,1e-05,2.89553]
[1777049280907,55.4,77701.5,0.0,0.98524,1e-05,2.89531]
[1777049282921,55.4,77708.78,0.0,0.9853,1e-05,2.88479]
[1777049287956,55.4,77704.81,0.0,0.98527,1e-05,2.89012]
[1777049292991,55.39,77705.99,0.0,0.98528,1e-05,2.88808]
[1777049293998,55.39,77712.47,0.0,0.98534,1e-05,2.87877]
[1777049295010,55.39,77712.12,0.0,0.98534,1e-05,2.87922]
[1777049298030,55.39,77706.16,0.0,0.98529,1e-05,2.88756]
[1777049299042,55.39,77701.16,0.0,0.98524,1e-05,2.89464]
[1777049301050,55.39,77700.11,0.0,0.98524,1e-05,2.89599]
[1777049306085,55.39,77697.04,0.0,0.98521,1e-05,2.89998]
[1777049311122,55.39,77694.38,0.0,0.9852,1e-05,2.9018]
[1777049314142,55.39,77688.63,0.0,0.98515,1e-05,2.90978]
[1777049315154,55.39,77676.28,0.0,0.98504,1e-05,2.92747]
[1777049316156,55.39,77676.28,0.0,0.98504,1e-05,2.92735]
[1777049321195,55.38,77677.43,0.0,0.98506,1e-05,2.92507]
[1777049326229,55.38,77682.39,0.0,0.9851,1e-05,2.91735]
[1777049331267,55.38,77675.47,0.0,0.98505,1e-05,2.92683]
[1777049332273,55.38,77671.91,0.0,0.98502,1e-05,2.93185]
[1777049334287,55.38,77666.05,0.0,0.98497,1e-05,2.94007]
[1777049335294,55.38,77658.9,0.0,0.9849,1e-05,2.9503]
[1777049336300,55.38,77658.9,0.0,0.9849,1e-05,2.95015]
[1777049340328,55.37,77653.5,0.0,0.98486,1e-05,2.95736]
[1777049345363,55.37,77648.76,0.0,0.98482,1e-05,2.96337]
[1777049346370,55.37,77644.05,0.0,0.98478,1e-05,2.97005]
[1777049350398,55.37,77649.18,0.0,0.98483,1e-05,2.96172]
[1777049353418,55.36,77651.91,0.0,0.98486,1e-05,2.95716]
[1777049358457,55.36,77649.08,0.0,0.98484,1e-05,2.96036]
[1777049359463,55.36,77642.8,0.0,0.98479,1e-05,2.96933]
[1777049360471,55.36,77642.7,0.0,0.98479,1e-05,2.96927]
[1777049365504,55.35,77637.32,0.0,0.98474,1e-05,2.97609]
[1777049368527,55.35,77633.76,0.0,0.98472,1e-05,2.98064]
[1777049370541,55.35,77623.25,0.0,0.98462,1e-05,2.99563]
[1777049371546,55.35,77623.58,0.0,0.98464,1e-05,2.99331]
[1777049375577,55.34,77628.03,0.0,0.98468,1e-05,2.98582]
[1777049378596,55.34,77622.28,0.0,0.98463,1e-05,2.99358]
[1777049383631,55.34,77623.78,0.0,0.98466,1e-05,2.99018]
[1777049386652,55.33,77629.59,0.0,0.98471,1e-05,2.98095]
[1777049391686,55.33,77627.17,0.0,0.9847,1e-05,2.98338]
[1777049396722,55.32,77623.85,0.0,0.98467,1e-05,2.98713]
[1777049401772,55.32,77621.45,0.0,0.98466,1e-05,2.98949]
[1777049402766,55.32,77629.79,0.0,0.98474,1e-05,2.97702]
[1777049403771,55.32,77635.72,0.0,0.98479,1e-05,2.96813]
[1777049404778,55.32,77637.9,0.0,0.98481,1e-05,2.96475]
[1777049408814,55.31,77645.57,0.0,0.98488,1e-05,2.95265]
[1777049412851,55.31,77638.84,0.0,0.98483,1e-05,2.96176]
[1777049417875,55.31,77639.26,0.0,0.98484,1e-05,2.9602]
[1777049422911,55.3,77639.01,0.0,0.98484,1e-05,2.95963]
[1777049427945,55.3,77637.92,0.0,0.98484,1e-05,2.96028]
[1777049431973,55.3,77643.88,0.0,0.9849,1e-05,2.94929]
[1777049432980,55.3,77650.79,0.0,0.98496,1e-05,2.9391]
[1777049436007,55.29,77657.72,0.0,0.98503,1e-05,2.92863]
[1777049441041,55.29,77654.58,0.0,0.985,1e-05,2.93253]
[1777049444061,55.29,77660.24,0.0,0.98506,1e-05,2.92394]
[1777049449097,55.29,77660.34,0.0,0.98506,1e-05,2.92319]
[1777049454134,55.28,77660.42,0.0,0.98507,1e-05,2.92247]
[1777049456146,55.28,77653.87,0.0,0.98501,1e-05,2.93168]
[1777049461210,55.28,77655.72,0.0,0.98503,1e-05,2.92832]
[1777049463195,55.28,77647.24,0.0,0.98496,1e-05,2.94034]
[1777049468231,55.28,77647.53,0.0,0.98496,1e-05,2.93915]
[1777049473265,55.27,77650.73,0.0,0.985,1e-05,2.93371]
[1777049475281,55.27,77658.41,0.0,0.98507,1e-05,2.92229]
[1777049476285,55.27,77659.22,0.0,0.98507,1e-05,2.92099]
[1777049480315,55.27,77652.22,0.0,0.98502,1e-05,2.93055]
[1777049485348,55.27,77651.95,0.0,0.98502,1e-05,2.93018]
[1777049489376,55.26,77656.97,0.0,0.98507,1e-05,2.9223]
[1777049494426,55.26,77658.1,0.0,0.98509,1e-05,2.91839]
[1777049495433,55.26,77653.02,0.0,0.98504,1e-05,2.92559]
[1777049497446,55.26,77650.52,0.0,0.98502,1e-05,2.9289]
[1777049502481,55.26,77651.59,0.0,0.98504,1e-05,2.92661]
[1777049507518,55.25,77649.79,0.0,0.98503,1e-05,2.92851]
[1777049510538,55.25,77644.59,0.0,0.98498,1e-05,2.9356]
[1777049515573,55.25,77642.42,0.0,0.98497,1e-05,2.93797]
[1777049520608,55.25,77641.53,0.0,0.98496,1e-05,2.93993]
[1777049525642,55.26,77648.0,0.0,0.985,1e-05,2.93263]
[1777049526649,55.26,77643.7,0.0,0.98496,1e-05,2.93872]
[1777049531685,55.26,77641.26,0.0,0.98495,1e-05,2.94148]
[1777049537727,55.25,77644.2,0.0,0.98498,1e-05,2.93632]
[1777049542762,55.25,77645.85,0.0,0.985,1e-05,2.93322]
[1777049547798,55.25,77646.72,0.0,0.98501,1e-05,2.93127]
[1777049552832,55.24,77645.45,0.0,0.98501,1e-05,2.93087]
[1777049555853,55.24,77639.17,0.0,0.98496,1e-05,2.93958]
[1777049560888,55.24,77636.46,0.0,0.98494,1e-05,2.94278]
[1777049564785,55.24,77626.51,0.0,0.98485,1e-05,2.95666]
[1777049569952,55.23,77629.07,0.0,0.98488,1e-05,2.95208]
[1777049571965,55.23,77639.56,0.0,0.98497,1e-05,2.93639]
[1777049574986,55.23,77645.13,0.0,0.98503,1e-05,2.92795]
[1777049579017,55.23,77650.35,0.0,0.98507,1e-05,2.91993]
[1777049584051,55.22,77652.44,0.0,0.9851,1e-05,2.91633]
[1777049585058,55.22,77658.46,0.0,0.98515,1e-05,2.90755]
[1777049587071,55.22,77666.36,0.0,0.98522,1e-05,2.89602]
[1777049592107,55.22,77666.33,0.0,0.98522,1e-05,2.89566]
[1777049597142,55.22,77667.69,0.0,0.98524,1e-05,2.89333]
[1777049599158,55.22,77660.32,0.0,0.98517,1e-05,2.90376]
[1777049603183,55.22,77654.66,0.0,0.98513,1e-05,2.91149]
[1777049605204,55.22,77646.84,0.0,0.98506,1e-05,2.92255]
[1777049610245,55.21,77642.98,0.0,0.98503,1e-05,2.92751]
[1777049615345,55.21,77638.22,0.0,0.985,1e-05,2.93234]
[1777049616283,55.21,77655.26,0.0,0.98514,1e-05,2.90829]
[1777049617286,55.21,77683.4,0.0,0.98539,1e-05,2.86781]
[1777049618292,55.21,77675.64,0.0,0.98532,1e-05,2.87885]
[1777049623329,55.21,77672.61,0.0,0.9853,1e-05,2.88304]
[1777049626349,55.21,77666.57,0.0,0.98525,1e-05,2.8916]
[1777049630377,55.22,77666.0,0.0,0.98522,1e-05,2.89514]
[1777049633398,55.23,77676.08,0.0,0.9853,1e-05,2.88199]
[1777049635416,55.23,77679.04,0.0,0.98533,1e-05,2.87769]
[1777049640449,55.23,77676.14,0.0,0.98531,1e-05,2.88171]
[1777049644481,55.24,77681.64,0.0,0.98534,1e-05,2.87664]
[1777049645486,55.24,77684.92,0.0,0.98536,1e-05,2.87268]
[1777049647504,55.24,77687.68,0.0,0.98539,1e-05,2.86874]
[1777049652536,55.26,77688.09,0.0,0.98537,1e-05,2.87105]
[1777049656564,55.26,77693.88,0.0,0.98541,1e-05,2.86422]
[1777049661598,55.26,77693.3,0.0,0.98541,1e-05,2.86507]
[1777049666642,55.26,77693.33,0.0,0.98541,1e-05,2.86505]
[1777049671681,55.27,77697.68,0.0,0.98544,1e-05,2.86024]
[1777049674690,55.28,77701.93,0.0,0.98546,1e-05,2.8564]
[1777049679725,55.3,77698.38,0.0,0.98541,1e-05,2.86508]
[1777049683753,55.31,77692.77,0.0,0.98534,1e-05,2.87591]
[1777049688802,55.32,77691.57,0.0,0.98531,1e-05,2.88108]
[1777049690805,55.33,77699.41,0.0,0.98537,1e-05,2.87127]
[1777049691809,55.33,77700.19,0.0,0.98537,1e-05,2.87086]
[1777049693824,55.34,77705.87,0.0,0.98541,1e-05,2.86419]
[1777049696846,55.35,77711.67,0.0,0.98545,1e-05,2.85809]
[1777049701886,55.36,77717.37,0.0,0.98548,1e-05,2.85362]
[1777049706931,55.38,77718.1,0.0,0.98546,1e-05,2.85621]
[1777049708941,55.38,77712.08,0.0,0.9854,1e-05,2.86617]
[1777049713977,55.4,77715.54,0.0,0.98541,1e-05,2.86474]
[1777049719012,55.41,77704.3,0.0,0.9853,1e-05,2.88418]
[1777049720020,55.42,77710.85,0.0,0.98535,1e-05,2.87551]
[1777049721027,55.42,77715.38,0.0,0.98538,1e-05,2.86975]
[1777049724047,55.43,77717.96,0.0,0.98539,1e-05,2.86815]
[1777049727067,55.44,77725.92,0.0,0.98545,1e-05,2.85894]
[1777049728076,55.44,77728.09,0.0,0.98546,1e-05,2.85657]
[1777049730088,55.44,77720.79,0.0,0.98539,1e-05,2.86832]
[1777049735984,55.46,77700.95,0.0,0.9852,1e-05,2.89914]
[1777049737141,55.46,77695.38,0.0,0.98515,1e-05,2.90775]
[1777049738148,55.47,77692.91,0.0,0.98513,1e-05,2.91191]
[1777049740162,55.47,77701.3,0.0,0.98519,1e-05,2.90112]
[1777049741169,55.47,77702.9,0.0,0.9852,1e-05,2.89946]
[1777049746206,55.49,77698.96,0.0,0.98515,1e-05,2.90825]
[1777049751239,55.5,77696.11,0.0,0.9851,1e-05,2.91604]
[1777049756281,55.51,77702.31,0.0,0.98514,1e-05,2.90957]
[1777049757288,55.52,77707.99,0.0,0.98519,1e-05,2.90269]
[1777049758294,55.52,77713.0,0.0,0.98523,1e-05,2.89617]
[1777049762324,55.53,77720.1,0.0,0.98527,1e-05,2.88861]
[1777049763333,55.53,77726.58,0.0,0.98532,1e-05,2.88006]
[1777049768365,55.55,77725.54,0.0,0.98529,1e-05,2.88483]
[1777049773401,55.56,77721.69,0.0,0.98524,1e-05,2.89353]
[1777049778436,55.57,77717.9,0.0,0.98519,1e-05,2.90212]
[1777049782469,55.58,77709.18,0.0,0.9851,1e-05,2.9171]
[1777049783473,55.59,77700.42,0.0,0.98502,1e-05,2.93027]
[1777049788510,55.6,77698.21,0.0,0.98498,1e-05,2.93634]
[1777049793545,55.61,77698.01,0.0,0.98497,1e-05,2.93789]
[1777049798579,55.62,77698.88,0.0,0.98496,1e-05,2.93943]
[1777049803614,55.63,77698.14,0.0,0.98494,1e-05,2.94327]
[1777049808648,55.64,77698.21,0.0,0.98492,1e-05,2.94592]
[1777049813683,55.66,77691.67,0.0,0.98485,1e-05,2.95809]
[1777049816705,55.66,77698.55,0.0,0.9849,1e-05,2.9497]
[1777049817712,55.66,77697.76,0.0,0.98489,1e-05,2.95138]
[1777049819725,55.67,77690.45,0.0,0.98482,1e-05,2.96303]
[1777049820733,55.67,77688.26,0.0,0.9848,1e-05,2.96672]
[1777049825769,55.68,77689.87,0.0,0.9848,1e-05,2.96693]
[1777049830805,55.69,77687.33,0.0,0.98476,1e-05,2.97315]
[1777049832831,55.7,77683.21,0.0,0.98472,1e-05,2.98013]
[1777049834832,55.7,77669.46,0.0,0.98459,1e-05,3.00117]
[1777049835839,55.7,77662.48,0.0,0.98452,1e-05,3.01186]
[1777049836846,55.7,77660.41,0.0,0.9845,1e-05,3.01533]
[1777049841883,55.71,77661.65,0.0,0.9845,1e-05,3.01567]
[1777049846916,55.72,77661.33,0.0,0.98448,1e-05,3.01831]
[1777049851951,55.73,77660.18,0.0,0.98447,1e-05,3.02057]
[1777049856986,55.74,77659.81,0.0,0.98445,1e-05,3.02327]
[1777049862024,55.75,77662.72,0.0,0.98447,1e-05,3.02114]
[1777049864034,55.75,77670.11,0.0,0.98453,1e-05,3.01115]
[1777049866049,55.75,77672.65,0.0,0.98454,1e-05,3.00831]
[1777049871086,55.76,77668.42,0.0,0.98449,1e-05,3.01675]
[1777049876121,55.77,77670.25,0.0,0.9845,1e-05,3.01629]
[1777049881156,55.78,77672.18,0.0,0.9845,1e-05,3.01565]
[1777049884192,55.79,77678.52,0.0,0.98455,1e-05,3.00768]
[1777049885194,55.79,77687.81,0.0,0.98463,1e-05,2.99456]
[1777049886200,55.79,77684.07,0.0,0.98459,1e-05,3.00049]
[1777049891235,55.8,77691.91,0.0,0.98465,1e-05,2.9914]
[1777049897129,55.81,77694.72,0.0,0.98466,1e-05,2.99017]
[1777049902313,55.82,77692.39,0.0,0.98462,1e-05,2.99596]
[1777049904334,55.83,77700.98,0.0,0.98469,1e-05,2.98439]
[1777049905338,55.83,77723.23,0.0,0.98489,1e-05,2.95267]
[1777049907205,55.83,77734.46,0.0,0.98498,1e-05,2.93762]
[1777049908360,55.84,77722.53,0.0,0.98487,1e-05,2.95536]
[1777049909368,55.84,77721.35,0.0,0.98486,1e-05,2.95761]
[1777049912393,55.85,77731.19,0.0,0.98494,1e-05,2.94403]
[1777049917425,55.86,77736.0,0.0,0.98497,1e-05,2.93994]
[1777049922459,55.87,77739.12,0.0,0.98498,1e-05,2.93827]
[1777049926486,55.88,77744.39,0.0,0.98501,1e-05,2.93297]
[1777049931527,55.89,77739.99,0.0,0.98495,1e-05,2.94209]
[1777049936556,55.9,77740.57,0.0,0.98495,1e-05,2.94327]
[1777049941590,55.9,77743.64,0.0,0.98498,1e-05,2.93798]
[1777049945620,55.89,77750.76,0.0,0.98504,1e-05,2.92713]
[1777049950653,55.89,77758.47,0.0,0.98512,1e-05,2.91539]
[1777049955688,55.89,77761.81,0.0,0.98515,1e-05,2.90998]
[1777049960724,55.88,77762.48,0.0,0.98516,1e-05,2.90841]
[1777049965759,55.88,77751.35,0.0,0.98506,1e-05,2.92438]
[1777049966765,55.89,77747.79,0.0,0.98503,1e-05,2.93006]
[1777049968780,55.89,77743.46,0.0,0.98498,1e-05,2.9374]
[1777049971807,55.9,77749.74,0.0,0.98503,1e-05,2.92852]
[1777049973818,55.9,77755.54,0.0,0.98508,1e-05,2.9214]
[1777049976837,55.91,77770.74,0.0,0.9852,1e-05,2.90082]
[1777049977844,55.91,77772.06,0.0,0.98521,1e-05,2.89958]
[1777049982881,55.91,77774.59,0.0,0.98524,1e-05,2.89554]
[1777049987921,55.91,77777.33,0.0,0.98526,1e-05,2.89125]
[1777049992950,55.91,77780.5,0.0,0.98529,1e-05,2.88641]
[1777049995972,55.9,77777.79,0.0,0.98527,1e-05,2.89002]
[1777050001078,55.91,77774.75,0.0,0.98523,1e-05,2.89605]
[1777050002014,55.91,77756.07,0.0,0.98507,1e-05,2.92261]
[1777050003021,55.92,77745.97,0.0,0.98498,1e-05,2.93827]
[1777050004029,55.92,77746.62,0.0,0.98498,1e-05,2.93788]
[1777050007049,55.93,77755.13,0.0,0.98504,1e-05,2.92735]
[1777050012083,55.94,77752.7,0.0,0.985,1e-05,2.93362]
[1777050016112,55.95,77747.09,0.0,0.98494,1e-05,2.94384]
[1777050020140,55.96,77740.26,0.0,0.98487,1e-05,2.95577]
[1777050025176,55.97,77737.81,0.0,0.98483,1e-05,2.96183]
[1777050029203,55.97,77744.01,0.0,0.98488,1e-05,2.95493]
[1777050033231,55.98,77737.2,0.0,0.98481,1e-05,2.96524]
[1777050038266,55.99,77733.38,0.0,0.98476,1e-05,2.97324]
[1777050043301,56.0,77727.73,0.0,0.9847,1e-05,2.98389]
[1777050045316,56.01,77724.61,0.0,0.98466,1e-05,2.98935]
[1777050050354,56.02,77723.17,0.0,0.98464,1e-05,2.99374]
[1777050055385,56.03,77735.3,0.0,0.98473,1e-05,2.97844]
[1777050056392,56.03,77734.41,0.0,0.98472,1e-05,2.98021]
[1777050060441,56.04,77728.46,0.0,0.98466,1e-05,2.99074]
[1777050062308,56.04,77725.55,0.0,0.98463,1e-05,2.99587]
[1777050065462,56.05,77732.13,0.0,0.98467,1e-05,2.98813]
[1777050070504,56.05,77730.3,0.0,0.98465,1e-05,2.99261]
[1777050072369,56.06,77739.93,0.0,0.98473,1e-05,2.97958]
[1777050073516,56.06,77737.29,0.0,0.9847,1e-05,2.98388]
[1777050075530,56.06,77734.79,0.0,0.98467,1e-05,2.98844]
[1777050080565,56.07,77732.41,0.0,0.98464,1e-05,2.99418]
[1777050085602,56.08,77732.13,0.0,0.98462,1e-05,2.99684]
[1777050088621,56.09,77726.66,0.0,0.98456,1e-05,3.00612]
[1777050090635,56.09,77723.09,0.0,0.98453,1e-05,3.01217]
[1777050095673,56.1,77723.02,0.0,0.98452,1e-05,3.01274]
[1777050100705,56.11,77726.36,0.0,0.98454,1e-05,3.00996]
[1777050105741,56.12,77728.55,0.0,0.98455,1e-05,3.00887]
[1777050110776,56.13,77725.36,0.0,0.98451,1e-05,3.01559]
[1777050113797,56.13,77721.71,0.0,0.98447,1e-05,3.02213]
[1777050116820,56.14,77712.9,0.0,0.98438,1e-05,3.03618]
[1777050117825,56.14,77707.57,0.0,0.98433,1e-05,3.04437]
[1777050122861,56.15,77707.45,0.0,0.98432,1e-05,3.04665]
[1777050124877,56.15,77714.57,0.0,0.98438,1e-05,3.0369]
[1777050125883,56.15,77720.33,0.0,0.98443,1e-05,3.02847]
[1777050126892,56.15,77716.92,0.0,0.98439,1e-05,3.0342]
[1777050130918,56.16,77723.7,0.0,0.98444,1e-05,3.02579]
[1777050135953,56.17,77732.33,0.0,0.98451,1e-05,3.01514]
[1777050138973,56.17,77714.34,0.0,0.98434,1e-05,3.04265]
[1777050139981,56.17,77707.43,0.0,0.98428,1e-05,3.05316]
[1777050140988,56.17,77707.08,0.0,0.98427,1e-05,3.05401]
[1777050144014,56.18,77714.07,0.0,0.98433,1e-05,3.04476]
[1777050145023,56.18,77716.46,0.0,0.98435,1e-05,3.04161]
[1777050147032,56.18,77725.97,0.0,0.98443,1e-05,3.02842]
[1777050149046,56.19,77729.85,0.0,0.98446,1e-05,3.02353]
[1777050154081,56.19,77726.11,0.0,0.98442,1e-05,3.02931]
[1777050159117,56.2,77723.32,0.0,0.98439,1e-05,3.03528]
[1777050161132,56.2,77716.58,0.0,0.98432,1e-05,3.04589]
[1777050162140,56.21,77711.26,0.0,0.98427,1e-05,3.05406]
[1777050163149,56.21,77710.94,0.0,0.98427,1e-05,3.05486]
[1777050168180,56.21,77715.29,0.0,0.98429,1e-05,3.05015]
[1777050171201,56.22,77721.72,0.0,0.98435,1e-05,3.04176]
[1777050176237,56.23,77721.42,0.0,0.98433,1e-05,3.04396]
[1777050181272,56.23,77723.49,0.0,0.98434,1e-05,3.04267]
[1777050186306,56.24,77726.36,0.0,0.98436,1e-05,3.04022]
[1777050190334,56.25,77718.09,0.0,0.98427,1e-05,3.05379]
[1777050191341,56.25,77711.8,0.0,0.98421,1e-05,3.06337]
[1777050192349,56.25,77714.85,0.0,0.98424,1e-05,3.05919]
[1777050197385,56.25,77706.41,0.0,0.98415,1e-05,3.0732]
[1777050198391,56.26,77699.83,0.0,0.98409,1e-05,3.08323]
[1777050199399,56.26,77697.8,0.0,0.98407,1e-05,3.08651]
[1777050204433,56.26,77698.71,0.0,0.98407,1e-05,3.08655]
[1777050209469,56.27,77699.33,0.0,0.98407,1e-05,3.08702]
[1777050214502,56.27,77696.07,0.0,0.98404,1e-05,3.09162]
[1777050216519,56.28,77689.65,0.0,0.98398,1e-05,3.1017]
[1777050219541,56.28,77682.55,0.0,0.98391,1e-05,3.11303]
[1777050221552,56.28,77680.41,0.0,0.98388,1e-05,3.11671]
[1777050225580,56.28,77685.42,0.0,0.98392,1e-05,3.11015]
[1777050227594,56.29,77687.87,0.0,0.98394,1e-05,3.10699]
[1777050230617,56.29,77693.95,0.0,0.984,1e-05,3.0987]
[1777050235650,56.3,77694.9,0.0,0.984,1e-05,3.09858]
[1777050238671,56.3,77707.87,0.0,0.98411,1e-05,3.08013]
[1777050239678,56.3,77704.45,0.0,0.98408,1e-05,3.08547]
[1777050243570,56.3,77700.39,0.0,0.98403,1e-05,3.09256]
[1777050248786,56.31,77697.76,0.0,0.984,1e-05,3.09773]
[1777050250807,56.31,77687.88,0.0,0.98391,1e-05,3.1129]
[1777050251816,56.31,77680.04,0.0,0.98384,1e-05,3.12481]
[1777050252820,56.31,77675.09,0.0,0.98379,1e-05,3.1326]
[1777050254834,56.31,77668.72,0.0,0.98373,1e-05,3.14232]
[1777050256849,56.32,77660.56,0.0,0.98365,1e-05,3.15492]
[1777050257855,56.32,77657.64,0.0,0.98362,1e-05,3.15946]
[1777050262889,56.32,77661.04,0.0,0.98365,1e-05,3.15504]
[1777050265911,56.32,77685.42,0.0,0.98387,1e-05,3.11893]
[1777050266918,56.32,77687.59,0.0,0.98389,1e-05,3.11589]
[1777050271952,56.33,77685.75,0.0,0.98388,1e-05,3.11804]
[1777050276988,56.33,77678.1,0.0,0.9838,1e-05,3.13048]
[1777050279002,56.33,77671.24,0.0,0.98373,1e-05,3.14129]
[1777050284046,56.33,77676.09,0.0,0.98377,1e-05,3.13467]
[1777050285054,56.34,77690.68,0.0,0.98391,1e-05,3.11306]
[1777050286074,56.34,77693.43,0.0,0.98393,1e-05,3.1094]
[1777050291097,56.34,77691.19,0.0,0.9839,1e-05,3.11382]
[1777050293109,56.34,77679.81,0.0,0.98379,1e-05,3.13123]
[1777050294120,56.34,77679.99,0.0,0.9838,1e-05,3.13114]
[1777050297138,56.35,77685.17,0.0,0.98384,1e-05,3.12398]
[1777050300160,56.35,77679.42,0.0,0.98378,1e-05,3.13316]
[1777050303183,56.35,77668.04,0.0,0.98367,1e-05,3.15077]
[1777050304187,56.35,77666.35,0.0,0.98366,1e-05,3.15347]
[1777050309222,56.35,77668.76,0.0,0.98367,1e-05,3.15059]
[1777050311240,56.36,77660.58,0.0,0.9836,1e-05,3.16321]
[1777050312246,56.36,77658.14,0.0,0.98357,1e-05,3.16703]
[1777050315267,56.36,77664.92,0.0,0.98363,1e-05,3.1572]
[1777050316274,56.36,77667.14,0.0,0.98365,1e-05,3.154]
[1777050321313,56.36,77665.04,0.0,0.98363,1e-05,3.15789]
[1777050323327,56.36,77659.18,0.0,0.98357,1e-05,3.167]
[1777050328362,56.36,77655.7,0.0,0.98354,1e-05,3.1729]
[1777050332391,56.37,77662.75,0.0,0.98361,1e-05,3.16113]
[1777050333397,56.37,77665.82,0.0,0.98364,1e-05,3.15666]
[1777050334404,56.37,77672.17,0.0,0.98369,1e-05,3.14728]
[1777050335414,56.37,77678.67,0.0,0.98375,1e-05,3.13771]
[1777050336418,56.37,77677.37,0.0,0.98374,1e-05,3.13985]
[1777050338432,56.37,77674.82,0.0,0.98371,1e-05,3.14404]
[1777050342460,56.37,77665.62,0.0,0.98362,1e-05,3.15858]
[1777050343467,56.37,77662.42,0.0,0.98359,1e-05,3.16355]
[1777050344475,56.38,77651.5,0.0,0.98349,1e-05,3.18019]
[1777050345481,56.38,77645.94,0.0,0.98344,1e-05,3.18872]
[1777050346489,56.38,77646.39,0.0,0.98344,1e-05,3.18814]
[1777050351523,56.38,77643.7,0.0,0.98341,1e-05,3.19268]
[1777050356558,56.38,77638.38,0.0,0.98336,1e-05,3.20121]
[1777050359578,56.38,77631.21,0.0,0.98329,1e-05,3.21236]
[1777050364614,56.38,77630.92,0.0,0.98328,1e-05,3.21308]
[1777050366628,56.38,77622.38,0.0,0.9832,1e-05,3.22623]
[1777050368641,56.38,77618.85,0.0,0.98317,1e-05,3.2317]
[1777050371663,56.38,77614.74,0.0,0.98313,1e-05,3.23805]
[1777050376699,56.38,77619.86,0.0,0.98318,1e-05,3.23021]
[1777050377704,56.38,77620.95,0.0,0.98319,1e-05,3.22856]
[1777050382740,56.38,77617.46,0.0,0.98315,1e-05,3.23401]
[1777050387775,56.38,77616.86,0.0,0.98315,1e-05,3.23497]
[1777050389791,56.38,77625.95,0.0,0.98323,1e-05,3.22108]
[1777050392812,56.38,77628.07,0.0,0.98326,1e-05,3.21628]
[1777050394671,56.38,77651.32,0.0,0.98348,1e-05,3.18101]
[1777050395834,56.38,77652.32,0.0,0.98349,1e-05,3.17961]
[1777050400871,56.39,77654.65,0.0,0.98351,1e-05,3.17659]
[1777050401875,56.39,77658.98,0.0,0.98355,1e-05,3.17017]
[1777050405905,56.39,77653.45,0.0,0.9835,1e-05,3.17904]
[1777050408923,56.39,77664.67,0.0,0.9836,1e-05,3.16245]
[1777050409931,56.39,77666.34,0.0,0.98361,1e-05,3.16007]
[1777050414973,56.39,77665.92,0.0,0.9836,1e-05,3.16144]
[1777050417986,56.4,77677.01,0.0,0.98371,1e-05,3.1452]
[1777050418994,56.4,77684.95,0.0,0.98378,1e-05,3.13348]
[1777050420001,56.4,77684.27,0.0,0.98377,1e-05,3.13469]
[1777050425039,56.4,77683.71,0.0,0.98376,1e-05,3.1365]
[1777050428058,56.4,77691.57,0.0,0.98383,1e-05,3.12532]
[1777050429070,56.4,77693.45,0.0,0.98385,1e-05,3.12271]
[1777050431085,56.41,77684.99,0.0,0.98376,1e-05,3.13577]
[1777050432086,56.41,77682.35,0.0,0.98374,1e-05,3.13991]
[1777050437122,56.41,77683.46,0.0,0.98374,1e-05,3.13915]
[1777050441153,56.41,77672.67,0.0,0.98364,1e-05,3.15603]
[1777050442162,56.41,77670.69,0.0,0.98362,1e-05,3.15916]
[1777050444171,56.41,77664.51,0.0,0.98356,1e-05,3.16875]
[1777050446185,56.42,77652.83,0.0,0.98345,1e-05,3.18665]
[1777050447191,56.42,77653.48,0.0,0.98345,1e-05,3.18586]
[1777050452226,56.42,77649.83,0.0,0.98342,1e-05,3.19021]
[1777050453234,56.42,77641.99,0.0,0.98335,1e-05,3.20219]
[1777050454240,56.42,77638.42,0.0,0.98332,1e-05,3.20768]
[1777050457261,56.42,77634.54,0.0,0.98328,1e-05,3.21374]
[1777050458269,56.42,77626.24,0.0,0.9832,1e-05,3.22644]
[1777050459277,56.42,77619.82,0.0,0.98314,1e-05,3.23628]
[1777050465318,56.42,77616.49,0.0,0.9831,1e-05,3.24138]
[1777050470352,56.42,77619.69,0.0,0.98314,1e-05,3.23644]
[1777050475388,56.42,77619.21,0.0,0.98313,1e-05,3.23718]
[1777050480424,56.42,77618.48,0.0,0.98312,1e-05,3.2383]
[1777050482440,56.42,77624.44,0.0,0.98318,1e-05,3.22917]
[1777050485463,56.42,77618.42,0.0,0.98312,1e-05,3.23843]
[1777050490494,56.42,77618.19,0.0,0.98312,1e-05,3.23876]
[1777050495529,56.42,77615.72,0.0,0.9831,1e-05,3.24255]
[1777050497544,56.42,77608.85,0.0,0.98303,1e-05,3.25309]
[1777050498550,56.42,77608.55,0.0,0.98303,1e-05,3.25353]
[1777050503586,56.42,77614.63,0.0,0.98309,1e-05,3.24403]
[1777050505600,56.42,77621.65,0.0,0.98316,1e-05,3.23323]
[1777050506607,56.42,77624.11,0.0,0.98318,1e-05,3.22947]
[1777050507613,56.42,77637.84,0.0,0.98331,1e-05,3.20851]
[1777050508621,56.42,77636.36,0.0,0.9833,1e-05,3.21081]
[1777050513658,56.42,77632.53,0.0,0.98327,1e-05,3.21519]
[1777050518692,56.42,77634.75,0.0,0.98329,1e-05,3.21201]
[1777050519699,56.42,77626.69,0.0,0.98321,1e-05,3.22437]
[1777050520707,56.42,77625.7,0.0,0.9832,1e-05,3.22591]
[1777050525740,56.42,77624.82,0.0,0.98319,1e-05,3.22735]
[1777050530780,56.42,77625.11,0.0,0.98319,1e-05,3.227]
[1777050532790,56.42,77634.77,0.0,0.98328,1e-05,3.2123]
[1777050533802,56.42,77635.6,0.0,0.98329,1e-05,3.21109]
[1777050535811,56.42,77645.76,0.0,0.98339,1e-05,3.19574]
[1777050536819,56.42,77647.87,0.0,0.98341,1e-05,3.19262]
[1777050538832,56.42,77653.61,0.0,0.98346,1e-05,3.1841]
[1777050543869,56.43,77656.6,0.0,0.98349,1e-05,3.18007]
[1777050547899,56.43,77662.78,0.0,0.98354,1e-05,3.1712]
[1777050548903,56.43,77669.14,0.0,0.9836,1e-05,3.16174]
[1777050549911,56.43,77663.01,0.0,0.98354,1e-05,3.17113]
[1777050550918,56.43,77663.61,0.0,0.98355,1e-05,3.17036]
[1777050552933,56.43,77657.39,0.0,0.98349,1e-05,3.18002]
[1777050557967,56.43,77659.43,0.0,0.9835,1e-05,3.17753]
[1777050559983,56.43,77653.75,0.0,0.98345,1e-05,3.18635]
[1777050565874,56.44,77653.21,0.0,0.98344,1e-05,3.18779]
[1777050571064,56.44,77655.02,0.0,0.98346,1e-05,3.18392]
[1777050576099,56.44,77659.36,0.0,0.9835,1e-05,3.1779]
[1777050577107,56.44,77665.23,0.0,0.98355,1e-05,3.16916]
[1777050578113,56.44,77665.47,0.0,0.98355,1e-05,3.16893]
[1777050582140,56.44,77658.81,0.0,0.98349,1e-05,3.17952]
[1777050587176,56.45,77657.06,0.0,0.98347,1e-05,3.18277]
[1777050592212,56.45,77657.01,0.0,0.98346,1e-05,3.18341]
[1777050597250,56.45,77658.41,0.0,0.98347,1e-05,3.18187]
[1777050599261,56.45,77653.3,0.0,0.98342,1e-05,3.18984]
[1777050603287,56.45,77661.96,0.0,0.9835,1e-05,3.17717]
[1777050605305,56.45,77667.51,0.0,0.98355,1e-05,3.16905]
[1777050606316,56.45,77674.96,0.0,0.98362,1e-05,3.15797]
[1777050607316,56.46,77689.96,0.0,0.98376,1e-05,3.13563]
[1777050608324,56.46,77693.14,0.0,0.98379,1e-05,3.13107]
[1777050610338,56.46,77698.44,0.0,0.98384,1e-05,3.12357]
[1777050612351,56.46,77699.9,0.0,0.98385,1e-05,3.12183]
[1777050617388,56.46,77694.71,0.0,0.98379,1e-05,3.13082]
[1777050622423,56.47,77693.06,0.0,0.98377,1e-05,3.13407]
[1777050627459,56.47,77690.99,0.0,0.98375,1e-05,3.13832]
[1777050629475,56.47,77682.45,0.0,0.98366,1e-05,3.15146]
[1777050634507,56.48,77681.47,0.0,0.98366,1e-05,3.15209]
[1777050635516,56.48,77687.07,0.0,0.98371,1e-05,3.14386]
[1777050636522,56.48,77688.63,0.0,0.98372,1e-05,3.1417]
[1777050641557,56.48,77688.27,0.0,0.98371,1e-05,3.14313]
[1777050645585,56.48,77693.29,0.0,0.98376,1e-05,3.13615]
[1777050646593,56.49,77707.48,0.0,0.98389,1e-05,3.11536]
[1777050647599,56.49,77709.34,0.0,0.9839,1e-05,3.11282]
[1777050652636,56.49,77723.58,0.0,0.98403,1e-05,3.09284]
[1777050653640,56.49,77728.29,0.0,0.98407,1e-05,3.08614]
[1777050658675,56.5,77726.35,0.0,0.98404,1e-05,3.09031]
[1777050660691,56.5,77733.27,0.0,0.9841,1e-05,3.08062]
[1777050661698,56.5,77739.97,0.0,0.98416,1e-05,3.07104]
[1777050662719,56.5,77742.79,0.0,0.98418,1e-05,3.06719]
[1777050663715,56.5,77748.28,0.0,0.98423,1e-05,3.05944]
[1777050664719,56.5,77755.22,0.0,0.98429,1e-05,3.0496]
[1777050665725,56.51,77756.13,0.0,0.9843,1e-05,3.0486]
[1777050670762,56.51,77754.75,0.0,0.98428,1e-05,3.05229]
[1777050675796,56.52,77750.88,0.0,0.98423,1e-05,3.05956]
[1777050679829,56.52,77745.38,0.0,0.98418,1e-05,3.0689]
[1777050684871,56.53,77746.82,0.0,0.98418,1e-05,3.06829]
[1777050689899,56.54,77745.47,0.0,0.98416,1e-05,3.07179]
[1777050690903,56.54,77737.86,0.0,0.98409,1e-05,3.08328]
[1777050691909,56.54,77736.36,0.0,0.98408,1e-05,3.08414]
[1777050696947,56.54,77736.59,0.0,0.98407,1e-05,3.08518]
[1777050698957,56.55,77744.03,0.0,0.98414,1e-05,3.07478]
[1777050699964,56.55,77744.87,0.0,0.98414,1e-05,3.07385]
[1777050705001,56.55,77743.25,0.0,0.98412,1e-05,3.0777]
[1777050709029,56.56,77736.89,0.0,0.98406,1e-05,3.08822]
[1777050714064,56.56,77739.45,0.0,0.98407,1e-05,3.08582]
[1777050719098,56.57,77737.9,0.0,0.98405,1e-05,3.08948]
[1777050724146,56.58,77738.92,0.0,0.98405,1e-05,3.08933]
[1777050728198,56.58,77701.37,0.0,0.9837,1e-05,3.1459]
[1777050729196,56.58,77662.79,0.0,0.98333,1e-05,3.2048]
[1777050734222,56.59,77657.96,0.0,0.98327,1e-05,3.21498]
[1777050738250,56.6,77648.64,0.0,0.98317,1e-05,3.23141]
[1777050743285,56.61,77646.81,0.0,0.98313,1e-05,3.23689]
[1777050748320,56.62,77645.57,0.0,0.9831,1e-05,3.24145]
[1777050753356,56.63,77646.7,0.0,0.98311,1e-05,3.2407]
[1777050758389,56.64,77647.47,0.0,0.9831,1e-05,3.24217]
[1777050763425,56.66,77652.34,0.0,0.98313,1e-05,3.23735]
[1777050768460,56.67,77650.75,0.0,0.9831,1e-05,3.24238]
[1777050773495,56.68,77654.25,0.0,0.98312,1e-05,3.23962]
[1777050775509,56.68,77663.59,0.0,0.9832,1e-05,3.22643]
[1777050780544,56.69,77662.62,0.0,0.98317,1e-05,3.23056]
[1777050783565,56.7,77672.92,0.0,0.98326,1e-05,3.2165]
[1777050785579,56.7,77681.04,0.0,0.98333,1e-05,3.20531]
[1777050788599,56.71,77686.19,0.0,0.98337,1e-05,3.19926]
[1777050793635,56.72,77685.97,0.0,0.98335,1e-05,3.20249]
[1777050798672,56.73,77682.44,0.0,0.9833,1e-05,3.21072]
[1777050803707,56.74,77676.98,0.0,0.98323,1e-05,3.22183]
[1777050806727,56.75,77673.2,0.0,0.98318,1e-05,3.22923]
[1777050811766,56.76,77673.59,0.0,0.98318,1e-05,3.22968]
[1777050816799,56.77,77673.71,0.0,0.98316,1e-05,3.23219]
[1777050818812,56.78,77679.71,0.0,0.98321,1e-05,3.22414]
[1777050820827,56.78,77686.28,0.0,0.98327,1e-05,3.21528]
[1777050824856,56.79,77691.5,0.0,0.98331,1e-05,3.20963]
[1777050829890,56.8,77693.03,0.0,0.9833,1e-05,3.21015]
[1777050834924,56.81,77698.62,0.0,0.98334,1e-05,3.20449]
[1777050839960,56.82,77699.48,0.0,0.98333,1e-05,3.20594]
[1777050841975,56.83,77694.45,0.0,0.98328,1e-05,3.21462]
[1777050847010,56.84,77695.4,0.0,0.98327,1e-05,3.2158]
[1777050849025,56.84,77705.6,0.0,0.98336,1e-05,3.20143]
[1777050850031,56.84,77719.47,0.0,0.98349,1e-05,3.18109]
[1777050851036,56.85,77721.04,0.0,0.9835,1e-05,3.17931]
[1777050856071,56.86,77719.19,0.0,0.98346,1e-05,3.18501]
[1777050861106,56.87,77716.42,0.0,0.98342,1e-05,3.19209]
[1777050866142,56.88,77713.46,0.0,0.98337,1e-05,3.2]
[1777050873192,56.9,77712.41,0.0,0.98334,1e-05,3.20391]
[1777050878227,56.91,77716.23,0.0,0.98336,1e-05,3.20104]
[1777050882254,56.92,77725.61,0.0,0.98344,1e-05,3.18822]
[1777050888185,56.92,77729.73,0.0,0.98348,1e-05,3.18259]
[1777050893335,56.92,77731.78,0.0,0.98349,1e-05,3.17996]
[1777050896354,56.92,77739.78,0.0,0.98357,1e-05,3.16829]
[1777050901388,56.92,77737.33,0.0,0.98354,1e-05,3.17249]
[1777050906422,56.93,77730.79,0.0,0.98348,1e-05,3.18277]
[1777050907429,56.93,77722.54,0.0,0.9834,1e-05,3.19522]
[1777050912464,56.93,77723.07,0.0,0.9834,1e-05,3.19471]
[1777050917500,56.93,77731.06,0.0,0.98348,1e-05,3.18303]
[1777050921529,56.93,77736.69,0.0,0.98353,1e-05,3.17492]
[1777050926563,56.93,77730.68,0.0,0.98347,1e-05,3.18439]
[1777050931598,56.93,77721.09,0.0,0.98338,1e-05,3.19749]
[1777050936634,56.93,77726.64,0.0,0.98343,1e-05,3.18947]
[1777050941667,56.94,77725.78,0.0,0.98342,1e-05,3.19112]
[1777050944688,56.94,77735.33,0.0,0.98351,1e-05,3.17703]
[1777050949723,56.94,77735.78,0.0,0.98351,1e-05,3.17684]
[1777050954759,56.94,77734.59,0.0,0.9835,1e-05,3.1791]
[1777050959795,56.94,77727.74,0.0,0.98343,1e-05,3.18982]
[1777050964828,56.94,77725.26,0.0,0.98341,1e-05,3.19387]
[1777050969864,56.95,77725.16,0.0,0.9834,1e-05,3.19433]
[1777050973893,56.95,77719.68,0.0,0.98335,1e-05,3.20281]
[1777050975906,56.95,77715.95,0.0,0.98331,1e-05,3.20851]
[1777050980941,56.95,77721.23,0.0,0.98336,1e-05,3.20074]
[1777050985977,56.95,77722.42,0.0,0.98337,1e-05,3.19916]
[1777050991013,56.95,77722.39,0.0,0.98338,1e-05,3.19776]
[1777050994033,56.95,77716.6,0.0,0.98332,1e-05,3.20661]
[1777050999069,56.95,77713.56,0.0,0.9833,1e-05,3.21135]
[1777051001081,56.95,77707.93,0.0,0.98324,1e-05,3.21991]
[1777051003096,56.95,77706.16,0.0,0.98322,1e-05,3.2226]
[1777051007124,56.95,77712.69,0.0,0.98329,1e-05,3.21277]
[1777051008130,56.95,77719.24,0.0,0.98335,1e-05,3.20291]
[1777051009138,56.95,77723.62,0.0,0.98339,1e-05,3.19636]
[1777051014173,56.95,77720.31,0.0,0.98336,1e-05,3.20158]
[1777051019207,56.95,77721.62,0.0,0.98337,1e-05,3.19981]
[1777051024243,56.95,77721.92,0.0,0.98337,1e-05,3.19956]
[1777051029279,56.95,77723.77,0.0,0.98339,1e-05,3.19698]
[1777051034312,56.96,77723.6,0.0,0.98338,1e-05,3.19744]
[1777051036326,56.96,77718.46,0.0,0.98333,1e-05,3.20525]
[1777051038344,56.96,77712.44,0.0,0.98328,1e-05,3.21438]
[1777051043376,56.96,77713.78,0.0,0.98329,1e-05,3.21239]
[1777051048415,56.96,77714.65,0.0,0.9833,1e-05,3.21112]
[1777051053447,56.96,77704.91,0.0,0.98321,1e-05,3.22422]
[1777051059387,56.96,77692.94,0.0,0.9831,1e-05,3.24228]
[1777051060496,56.96,77688.9,0.0,0.98306,1e-05,3.24833]
[1777051065530,56.95,77687.98,0.0,0.98305,1e-05,3.24946]
[1777051070565,56.95,77684.41,0.0,0.98302,1e-05,3.25464]
[1777051075600,56.95,77681.23,0.0,0.98299,1e-05,3.25923]
[1777051077615,56.95,77675.98,0.0,0.98294,1e-05,3.26713]
[1777051082648,56.95,77671.27,0.0,0.9829,1e-05,3.274]
[1777051083656,56.95,77664.75,0.0,0.98284,1e-05,3.28392]
[1777051088690,56.95,77663.24,0.0,0.98283,1e-05,3.28576]
[1777051091712,56.95,77654.27,0.0,0.98274,1e-05,3.29925]
[1777051094734,56.95,77647.11,0.0,0.98267,1e-05,3.30992]
[1777051099768,56.94,77647.25,0.0,0.98268,1e-05,3.30893]
[1777051104803,56.94,77647.09,0.0,0.98268,1e-05,3.30839]
[1777051110846,56.94,77645.4,0.0,0.98267,1e-05,3.31001]
[1777051115880,56.93,77643.71,0.0,0.98267,1e-05,3.31008]
[1777051119910,56.93,77628.64,0.0,0.98253,1e-05,3.33272]
[1777051122929,56.93,77623.51,0.0,0.98248,1e-05,3.34006]
[1777051127964,56.92,77623.74,0.0,0.98249,1e-05,3.3386]
[1777051133000,56.92,77626.86,0.0,0.98253,1e-05,3.33268]
[1777051138036,56.91,77634.3,0.0,0.98261,1e-05,3.32006]
[1777051139042,56.91,77636.79,0.0,0.98263,1e-05,3.31601]
[1777051143069,56.91,77652.42,0.0,0.98279,1e-05,3.29113]
[1777051144076,56.91,77655.86,0.0,0.98282,1e-05,3.2857]
[1777051147098,56.91,77646.09,0.0,0.98273,1e-05,3.30039]
[1777051148105,56.91,77644.61,0.0,0.98272,1e-05,3.30253]
[1777051152138,56.91,77654.43,0.0,0.98282,1e-05,3.28682]
[1777051154151,56.9,77654.63,0.0,0.98282,1e-05,3.28629]
[1777051159189,56.9,77653.56,0.0,0.98281,1e-05,3.28738]
[1777051164221,56.9,77650.05,0.0,0.98278,1e-05,3.29222]
[1777051166238,56.9,77655.25,0.0,0.98283,1e-05,3.28397]
[1777051167243,56.9,77660.0,0.0,0.98288,1e-05,3.27657]
[1777051169257,56.9,77653.95,0.0,0.98282,1e-05,3.28569]
[1777051174296,56.9,77642.62,0.0,0.98272,1e-05,3.30098]
[1777051175302,56.9,77640.77,0.0,0.98271,1e-05,3.30371]
[1777051180337,56.89,77638.41,0.0,0.98269,1e-05,3.30667]
[1777051185377,56.89,77635.09,0.0,0.98266,1e-05,3.31109]
[1777051187389,56.89,77628.16,0.0,0.98259,1e-05,3.32155]
[1777051189404,56.89,77624.38,0.0,0.98256,1e-05,3.32709]
[1777051194439,56.88,77622.71,0.0,0.98255,1e-05,3.32886]
[1777051199475,56.88,77624.68,0.0,0.98257,1e-05,3.32501]
[1777051201489,56.88,77617.06,0.0,0.9825,1e-05,3.33656]
[1777051203502,56.88,77613.5,0.0,0.98247,1e-05,3.34175]
[1777051208537,56.87,77619.68,0.0,0.98253,1e-05,3.33119]
[1777051213587,56.87,77615.97,0.0,0.9825,1e-05,3.33613]
[1777051214600,56.87,77609.12,0.0,0.98244,1e-05,3.34664]
[1777051215585,56.87,77604.53,0.0,0.98239,1e-05,3.35363]
[1777051216598,56.87,77601.67,0.0,0.98237,1e-05,3.35767]
[1777051221628,56.86,77602.65,0.0,0.98238,1e-05,3.35508]
[1777051226663,56.86,77603.79,0.0,0.9824,1e-05,3.35225]
[1777051231698,56.86,77603.48,0.0,0.98241,1e-05,3.35]
[1777051233716,56.85,77611.65,0.0,0.98249,1e-05,3.33686]
[1777051238747,56.85,77608.97,0.0,0.98247,1e-05,3.34014]
[1777051243782,56.85,77609.35,0.0,0.98248,1e-05,3.33864]
[1777051248816,56.84,77612.1,0.0,0.98252,1e-05,3.33346]
[1777051253852,56.84,77615.55,0.0,0.98255,1e-05,3.32726]
[1777051258887,56.84,77614.6,0.0,0.98255,1e-05,3.32789]
[1777051263925,56.83,77614.26,0.0,0.98255,1e-05,3.32758]
[1777051266943,56.83,77609.07,0.0,0.9825,1e-05,3.33513]
[1777051271978,56.83,77610.08,0.0,0.98252,1e-05,3.33266]
[1777051277013,56.82,77611.44,0.0,0.98254,1e-05,3.32966]
[1777051282047,56.82,77614.7,0.0,0.98258,1e-05,3.32372]
[1777051287083,56.82,77612.59,0.0,0.98256,1e-05,3.32616]
[1777051292118,56.81,77609.14,0.0,0.98254,1e-05,3.32896]
[1777051297154,56.81,77604.02,0.0,0.98249,1e-05,3.33606]
[1777051302188,56.81,77602.28,0.0,0.98248,1e-05,3.33786]
[1777051307222,56.8,77603.25,0.0,0.9825,1e-05,3.33546]
[1777051313269,56.8,77602.13,0.0,0.98249,1e-05,3.33616]
[1777051320313,56.79,77601.4,0.0,0.98249,1e-05,3.33608]
[1777051324345,56.79,77607.0,0.0,0.98255,1e-05,3.32666]
[1777051329380,56.79,77602.37,0.0,0.98251,1e-05,3.33307]
[1777051332403,56.79,77597.65,0.0,0.98247,1e-05,3.33992]
[1777051333409,56.79,77590.83,0.0,0.9824,1e-05,3.35041]
[1777051334418,56.79,77589.04,0.0,0.98239,1e-05,3.35302]
[1777051338444,56.78,77584.17,0.0,0.98234,1e-05,3.35983]
[1777051343479,56.78,77589.48,0.0,0.9824,1e-05,3.35045]
[1777051348515,56.77,77595.9,0.0,0.98247,1e-05,3.33941]
[1777051353549,56.77,77593.78,0.0,0.98247,1e-05,3.34011]
[1777051358583,56.77,77598.75,0.0,0.98252,1e-05,3.33142]
[1777051363619,56.76,77600.24,0.0,0.98254,1e-05,3.32823]
[1777051368657,56.76,77598.96,0.0,0.98253,1e-05,3.32933]
[1777051373690,56.76,77598.92,0.0,0.98254,1e-05,3.32849]
[1777051378726,56.75,77601.0,0.0,0.98256,1e-05,3.32436]
[1777051383762,56.75,77601.18,0.0,0.98257,1e-05,3.32306]
[1777051388796,56.75,77600.45,0.0,0.98257,1e-05,3.32336]
[1777051393831,56.74,77600.92,0.0,0.98258,1e-05,3.32179]
[1777051398866,56.74,77601.46,0.0,0.98259,1e-05,3.32014]
[1777051403900,56.74,77603.41,0.0,0.98261,1e-05,3.31632]
[1777051408939,56.73,77604.72,0.0,0.98263,1e-05,3.31349]
[1777051413971,56.73,77609.09,0.0,0.98269,1e-05,3.30425]
[1777051419006,56.73,77606.85,0.0,0.98267,1e-05,3.30698]
[1777051424042,56.72,77606.14,0.0,0.98267,1e-05,3.30737]
[1777051430085,56.72,77606.2,0.0,0.98267,1e-05,3.30638]
[1777051435119,56.72,77606.85,0.0,0.98268,1e-05,3.30462]
[1777051440155,56.71,77605.77,0.0,0.98268,1e-05,3.30557]
[1777051445189,56.71,77606.84,0.0,0.98269,1e-05,3.30316]
[1777051450224,56.71,77607.19,0.0,0.9827,1e-05,3.30188]
[1777051453246,56.71,77613.66,0.0,0.98277,1e-05,3.29143]
[1777051458281,56.7,77613.65,0.0,0.98277,1e-05,3.29081]
[1777051463316,56.7,77613.57,0.0,0.98277,1e-05,3.2903]
[1777051468351,56.7,77608.55,0.0,0.98273,1e-05,3.29742]
[1777051473385,56.7,77609.93,0.0,0.98276,1e-05,3.29291]
[1777051478420,56.69,77611.53,0.0,0.98277,1e-05,3.28981]
[1777051480435,56.69,77617.69,0.0,0.98284,1e-05,3.28005]
[1777051485471,56.69,77615.07,0.0,0.98281,1e-05,3.28359]
[1777051490505,56.69,77616.94,0.0,0.98284,1e-05,3.28019]
[1777051496546,56.69,77619.85,0.0,0.98287,1e-05,3.27515]
[1777051501582,56.69,77620.54,0.0,0.98288,1e-05,3.27365]
[1777051506617,56.68,77621.97,0.0,0.98289,1e-05,3.27105]
[1777051511655,56.68,77616.14,0.0,0.98284,1e-05,3.27965]
[1777051516687,56.68,77617.21,0.0,0.98285,1e-05,3.27757]
[1777051521723,56.68,77619.42,0.0,0.98288,1e-05,3.27378]
[1777051526757,56.68,77613.33,0.0,0.98282,1e-05,3.2828]
[1777051531792,56.68,77609.61,0.0,0.98279,1e-05,3.28643]
[1777051536826,56.67,77606.0,0.0,0.98276,1e-05,3.2916]
[1777051541862,56.67,77602.75,0.0,0.98273,1e-05,3.29619]
[1777051546898,56.67,77601.63,0.0,0.98272,1e-05,3.29746]
[1777051551933,56.67,77600.24,0.0,0.98271,1e-05,3.29906]
[1777051553947,56.67,77591.77,0.0,0.98263,1e-05,3.31201]
[1777051555963,56.67,77587.05,0.0,0.98259,1e-05,3.31912]
[1777051560997,56.66,77594.94,0.0,0.98267,1e-05,3.30619]
[1777051566030,56.66,77597.94,0.0,0.9827,1e-05,3.30101]
[1777051571066,56.66,77594.23,0.0,0.98267,1e-05,3.30622]
[1777051576101,56.66,77594.47,0.0,0.98267,1e-05,3.30526]
[1777051582145,56.65,77593.13,0.0,0.98267,1e-05,3.3066]
[1777051586172,56.65,77602.28,0.0,0.98276,1e-05,3.29193]
[1777051587177,56.65,77610.19,0.0,0.98284,1e-05,3.2796]
[1777051592213,56.65,77611.45,0.0,0.98286,1e-05,3.27559]
[1777051594226,56.65,77621.97,0.0,0.98296,1e-05,3.25928]
[1777051599262,56.65,77625.44,0.0,0.983,1e-05,3.25376]
[1777051604297,56.65,77625.49,0.0,0.983,1e-05,3.2535]
[1777051609331,56.65,77620.77,0.0,0.98295,1e-05,3.26054]
[1777051614367,56.65,77620.26,0.0,0.98295,1e-05,3.26108]
[1777051617388,56.65,77611.34,0.0,0.98286,1e-05,3.27464]
[1777051622422,56.65,77611.71,0.0,0.98287,1e-05,3.27369]
[1777051627459,56.64,77614.87,0.0,0.9829,1e-05,3.2685]
[1777051630483,56.64,77609.78,0.0,0.98285,1e-05,3.27614]
[1777051635514,56.64,77609.22,0.0,0.98285,1e-05,3.27664]
[1777051639547,56.64,77617.59,0.0,0.98293,1e-05,3.26347]
[1777051644580,56.64,77616.1,0.0,0.98292,1e-05,3.26552]
[1777051649616,56.64,77617.85,0.0,0.98294,1e-05,3.26256]
[1777051654651,56.64,77618.74,0.0,0.98296,1e-05,3.25927]
[1777051657673,56.64,77624.22,0.0,0.98301,1e-05,3.25072]
[1777051660695,56.64,77627.34,0.0,0.98304,1e-05,3.24585]
[1777051665731,56.64,77628.17,0.0,0.98305,1e-05,3.24453]
[1777051666735,56.64,77633.91,0.0,0.98311,1e-05,3.23573]
[1777051667743,56.64,77635.52,0.0,0.98312,1e-05,3.23328]
[1777051670764,56.64,77665.16,0.0,0.9834,1e-05,3.18827]
[1777051671772,56.64,77677.48,0.0,0.98352,1e-05,3.16977]
[1777051672783,56.64,77678.68,0.0,0.98353,1e-05,3.16809]
[1777051677822,56.64,77681.03,0.0,0.98355,1e-05,3.1652]
[1777051682857,56.64,77680.74,0.0,0.98354,1e-05,3.16626]
[1777051687889,56.65,77684.98,0.0,0.98358,1e-05,3.16051]
[1777051692925,56.65,77692.46,0.0,0.98364,1e-05,3.14993]
[1777051693932,56.65,77696.48,0.0,0.98368,1e-05,3.14405]
[1777051698965,56.65,77691.68,0.0,0.98363,1e-05,3.15197]
[1777051708030,56.66,77693.06,0.0,0.98364,1e-05,3.15114]
[1777051713065,56.66,77692.49,0.0,0.98363,1e-05,3.15098]
[1777051714071,56.66,77697.94,0.0,0.98368,1e-05,3.14295]
[1777051716086,56.66,77705.7,0.0,0.98375,1e-05,3.13166]
[1777051717095,56.66,77707.22,0.0,0.98377,1e-05,3.12971]
[1777051722135,56.67,77710.92,0.0,0.9838,1e-05,3.12503]
[1777051727163,56.67,77710.23,0.0,0.98378,1e-05,3.12689]
[1777051732197,56.67,77707.21,0.0,0.98375,1e-05,3.13221]
[1777051738244,56.68,77705.66,0.0,0.98373,1e-05,3.13551]
[1777051743278,56.68,77704.31,0.0,0.98371,1e-05,3.13819]
[1777051748312,56.68,77706.65,0.0,0.98373,1e-05,3.13573]
[1777051753348,56.69,77704.9,0.0,0.98371,1e-05,3.13925]
[1777051756368,56.69,77699.54,0.0,0.98366,1e-05,3.14779]
[1777051761405,56.69,77694.97,0.0,0.98361,1e-05,3.15547]
[1777051766438,56.7,77692.53,0.0,0.98358,1e-05,3.15987]
[1777051771473,56.7,77693.06,0.0,0.98359,1e-05,3.15812]
[1777051776508,56.7,77692.94,0.0,0.98358,1e-05,3.15899]
[1777051777516,56.7,77678.48,0.0,0.98345,1e-05,3.18083]
[1777051782551,56.7,77673.79,0.0,0.9834,1e-05,3.18838]
[1777051786583,56.7,77667.41,0.0,0.98334,1e-05,3.19838]
[1777051788595,56.71,77661.79,0.0,0.98328,1e-05,3.20704]
[1777051793631,56.71,77664.46,0.0,0.98331,1e-05,3.20331]
[1777051798667,56.71,77668.62,0.0,0.98334,1e-05,3.19731]
[1777051803702,56.71,77672.74,0.0,0.98338,1e-05,3.19139]
[1777051808737,56.71,77669.47,0.0,0.98335,1e-05,3.1966]
[1777051813773,56.71,77669.47,0.0,0.98335,1e-05,3.19685]
[1777051819816,56.71,77668.59,0.0,0.98334,1e-05,3.19854]
[1777051824851,56.71,77667.03,0.0,0.98332,1e-05,3.20119]
[1777051829886,56.71,77665.36,0.0,0.9833,1e-05,3.20401]
[1777051832906,56.72,77659.96,0.0,0.98326,1e-05,3.2107]
[1777051834920,56.72,77657.66,0.0,0.98324,1e-05,3.21428]
[1777051836937,56.72,77660.53,0.0,0.98326,1e-05,3.21002]
[1777051837944,56.72,77651.43,0.0,0.98318,1e-05,3.22391]
[1777051838949,56.72,77652.15,0.0,0.98318,1e-05,3.22284]
[1777051840963,56.72,77659.6,0.0,0.98325,1e-05,3.21156]
[1777051841970,56.72,77662.63,0.0,0.98328,1e-05,3.207]
[1777051847058,56.72,77655.16,0.0,0.98321,1e-05,3.21853]
[1777051848021,56.72,77656.98,0.0,0.98323,1e-05,3.21582]
[1777051849024,56.72,77669.74,0.0,0.98335,1e-05,3.19649]
[1777051850038,56.72,77668.44,0.0,0.98334,1e-05,3.19852]
[1777051855072,56.72,77661.1,0.0,0.98326,1e-05,3.21]
[1777051860102,56.72,77658.2,0.0,0.98324,1e-05,3.21458]
[1777051865137,56.72,77659.32,0.0,0.98324,1e-05,3.21312]
[1777051867155,56.72,77661.42,0.0,0.98326,1e-05,3.21012]
[1777051871181,56.72,77659.29,0.0,0.98324,1e-05,3.21357]
[1777051872188,56.72,77652.93,0.0,0.98318,1e-05,3.22331]
[1777051873195,56.72,77654.3,0.0,0.98319,1e-05,3.22127]
[1777051878240,56.72,77653.33,0.0,0.98318,1e-05,3.22295]
[1777051879238,56.72,77665.09,0.0,0.98329,1e-05,3.20512]
[1777051880243,56.72,77672.65,0.0,0.98337,1e-05,3.19374]
[1777051881250,56.73,77672.65,0.0,0.98336,1e-05,3.19391]
[1777051885278,56.73,77687.48,0.0,0.9835,1e-05,3.17195]
[1777051890314,56.73,77692.37,0.0,0.98354,1e-05,3.16522]
[1777051895349,56.73,77694.95,0.0,0.98357,1e-05,3.16033]
[1777051900383,56.73,77700.37,0.0,0.98362,1e-05,3.15284]
[1777051905418,56.74,77703.27,0.0,0.98364,1e-05,3.14917]
[1777051908444,56.74,77709.12,0.0,0.98369,1e-05,3.14084]
[1777051913475,56.74,77710.37,0.0,0.9837,1e-05,3.13971]
[1777051915491,56.74,77697.34,0.0,0.98358,1e-05,3.15945]
[1777051918511,56.74,77680.28,0.0,0.98342,1e-05,3.18538]
[1777051923546,56.75,77674.66,0.0,0.98336,1e-05,3.19418]
[1777051928582,56.75,77669.86,0.0,0.98331,1e-05,3.20174]
[1777051933619,56.75,77667.99,0.0,0.9833,1e-05,3.20485]
[1777051938654,56.75,77667.13,0.0,0.98329,1e-05,3.20644]
[1777051940666,56.75,77676.85,0.0,0.98338,1e-05,3.19187]
[1777051945701,56.75,77680.81,0.0,0.98341,1e-05,3.1863]
[1777051950737,56.75,77683.55,0.0,0.98343,1e-05,3.18258]
[1777051952750,56.75,77676.19,0.0,0.98337,1e-05,3.19215]
[1777051957786,56.75,77672.93,0.0,0.98334,1e-05,3.19739]
[1777051961825,56.76,77666.82,0.0,0.98328,1e-05,3.20686]
[1777051962833,56.76,77660.16,0.0,0.98322,1e-05,3.217]
[1777051965857,56.76,77650.16,0.0,0.98312,1e-05,3.23227]
[1777051967868,56.76,77643.52,0.0,0.98306,1e-05,3.24239]
[1777051969883,56.76,77637.75,0.0,0.983,1e-05,3.25117]
[1777051972915,56.75,77624.29,0.0,0.98287,1e-05,3.2717]
[1777051973913,56.75,77611.23,0.0,0.98275,1e-05,3.2918]
[1777051974924,56.75,77608.15,0.0,0.98272,1e-05,3.29647]
[1777051976935,56.75,77604.06,0.0,0.98268,1e-05,3.30257]
[1777051981970,56.75,77605.93,0.0,0.9827,1e-05,3.29906]
[1777051987004,56.75,77607.78,0.0,0.98272,1e-05,3.2956]
[1777051992045,56.75,77605.94,0.0,0.98271,1e-05,3.29784]
[1777051994058,56.74,77597.35,0.0,0.98263,1e-05,3.31093]
[1777051995066,56.74,77591.26,0.0,0.98257,1e-05,3.32027]
[1777051996075,56.74,77586.56,0.0,0.98252,1e-05,3.32744]
[1777051999095,56.74,77582.08,0.0,0.98248,1e-05,3.33391]
[1777052003131,56.74,77555.41,0.0,0.98222,1e-05,3.37531]
[1777052004147,56.73,77534.62,0.0,0.98202,1e-05,3.40708]
[1777052005143,56.73,77543.07,0.0,0.9821,1e-05,3.39336]
[1777052006147,56.73,77541.37,0.0,0.98209,1e-05,3.39578]
[1777052011182,56.73,77540.33,0.0,0.9821,1e-05,3.394]
[1777052016218,56.72,77538.12,0.0,0.98208,1e-05,3.39635]
[1777052021251,56.72,77544.83,0.0,0.98216,1e-05,3.3843]
[1777052026288,56.71,77538.35,0.0,0.9821,1e-05,3.3932]
[1777052030315,56.71,77532.21,0.0,0.98205,1e-05,3.4015]
[1777052032433,56.71,77522.1,0.0,0.98195,1e-05,3.41761]
[1777052033365,56.71,77503.61,0.0,0.98176,1e-05,3.44722]
[1777052034373,56.7,77509.55,0.0,0.98182,1e-05,3.43666]
[1777052035381,56.7,77515.42,0.0,0.98189,1e-05,3.42689]
[1777052036397,56.7,77514.48,0.0,0.98188,1e-05,3.42804]
[1777052039414,56.69,77503.36,0.0,0.98177,1e-05,3.44486]
[1777052040422,56.69,77502.86,0.0,0.98177,1e-05,3.44529]
[1777052044450,56.69,77517.12,0.0,0.98192,1e-05,3.421]
[1777052045459,56.69,77522.15,0.0,0.98198,1e-05,3.41265]
[1777052047471,56.68,77524.64,0.0,0.98201,1e-05,3.40807]
[1777052052511,56.68,77530.99,0.0,0.98208,1e-05,3.39678]
[1777052053515,56.68,77516.73,0.0,0.98194,1e-05,3.41892]
[1777052054520,56.68,77506.11,0.0,0.98183,1e-05,3.4356]
[1777052055527,56.67,77504.3,0.0,0.98181,1e-05,3.43815]
[1777052057545,56.67,77497.54,0.0,0.98175,1e-05,3.4483]
[1777052058553,56.67,77489.55,0.0,0.98167,1e-05,3.4608]
[1777052059558,56.67,77479.11,0.0,0.98156,1e-05,3.47728]
[1777052060562,56.67,77474.18,0.0,0.98151,1e-05,3.48485]
[1777052065597,56.66,77470.82,0.0,0.98149,1e-05,3.48813]
[1777052069629,56.65,77476.22,0.0,0.98156,1e-05,3.47764]
[1777052074663,56.64,77472.87,0.0,0.98155,1e-05,3.47925]
[1777052079697,56.64,77476.3,0.0,0.9816,1e-05,3.47168]
[1777052084732,56.63,77472.09,0.0,0.98156,1e-05,3.47654]
[1777052089767,56.62,77471.37,0.0,0.98157,1e-05,3.47577]
[1777052091781,56.62,77477.8,0.0,0.98164,1e-05,3.46422]
[1777052092788,56.62,77487.91,0.0,0.98175,1e-05,3.44791]
[1777052093794,56.62,77488.48,0.0,0.98175,1e-05,3.44665]
[1777052095811,56.61,77482.78,0.0,0.9817,1e-05,3.45516]
[1777052097824,56.61,77479.7,0.0,0.98167,1e-05,3.45943]
[1777052102863,56.6,77483.61,0.0,0.98172,1e-05,3.45133]
[1777052105879,56.6,77485.24,0.0,0.98175,1e-05,3.44761]
[1777052106886,56.6,77498.19,0.0,0.98188,1e-05,3.42645]
[1777052107893,56.6,77498.21,0.0,0.98188,1e-05,3.4261]
[1777052109907,56.59,77512.04,0.0,0.98203,1e-05,3.40336]
[1777052110913,56.59,77518.29,0.0,0.98209,1e-05,3.39312]
[1777052111925,56.59,77522.73,0.0,0.98214,1e-05,3.3858]
[1777052113934,56.59,77526.92,0.0,0.98219,1e-05,3.37865]
[1777052116958,56.59,77534.05,0.0,0.98226,1e-05,3.36666]
[1777052121994,56.58,77534.56,0.0,0.98227,1e-05,3.36476]
[1777052126023,56.58,77549.46,0.0,0.98243,1e-05,3.34041]
[1777052127028,56.58,77557.58,0.0,0.98251,1e-05,3.32749]
[1777052128034,56.58,77556.85,0.0,0.9825,1e-05,3.32848]
[1777052129040,56.58,77550.37,0.0,0.98244,1e-05,3.33849]
[1777052130053,56.58,77543.17,0.0,0.98237,1e-05,3.34965]
[1777052131054,56.58,77540.57,0.0,0.98235,1e-05,3.35183]
[1777052133070,56.57,77536.87,0.0,0.98232,1e-05,3.35726]
[1777052136089,56.57,77544.79,0.0,0.9824,1e-05,3.34416]
[1777052137096,56.57,77552.92,0.0,0.98248,1e-05,3.3312]
[1777052138103,56.57,77553.24,0.0,0.98249,1e-05,3.33054]
[1777052143137,56.57,77553.62,0.0,0.9825,1e-05,3.32898]
[1777052148176,56.56,77553.79,0.0,0.9825,1e-05,3.32791]
[1777052151196,56.56,77549.64,0.0,0.98247,1e-05,3.3339]
[1777052156229,56.56,77543.74,0.0,0.98241,1e-05,3.34226]
[1777052159250,56.56,77537.56,0.0,0.98236,1e-05,3.35137]
[1777052164288,56.55,77538.1,0.0,0.98237,1e-05,3.34946]
[1777052169323,56.55,77538.72,0.0,0.98238,1e-05,3.34747]
[1777052171337,56.55,77546.97,0.0,0.98246,1e-05,3.33408]
[1777052172344,56.55,77548.06,0.0,0.98248,1e-05,3.33219]
[1777052177379,56.54,77548.34,0.0,0.98248,1e-05,3.33086]
[1777052182415,56.54,77548.5,0.0,0.98249,1e-05,3.32975]
[1777052187449,56.54,77543.52,0.0,0.98245,1e-05,3.33671]
[1777052188455,56.53,77538.38,0.0,0.9824,1e-05,3.34461]
[1777052192484,56.53,77536.06,0.0,0.98239,1e-05,3.34576]
[1777052197518,56.53,77538.82,0.0,0.98242,1e-05,3.34045]
[1777052201547,56.52,77544.83,0.0,0.98249,1e-05,3.33026]
[1777052206582,56.52,77546.44,0.0,0.98251,1e-05,3.32686]
[1777052208596,56.52,77556.03,0.0,0.9826,1e-05,3.31153]
[1777052209606,56.52,77557.04,0.0,0.98261,1e-05,3.30982]
[1777052212624,56.52,77562.22,0.0,0.98267,1e-05,3.30136]
[1777052213630,56.52,77574.71,0.0,0.98279,1e-05,3.28183]
[1777052214638,56.52,77577.54,0.0,0.98282,1e-05,3.27737]
[1777052216651,56.52,77581.11,0.0,0.98285,1e-05,3.27173]
[1777052221687,56.52,77582.94,0.0,0.98287,1e-05,3.26865]
[1777052224708,56.52,77589.58,0.0,0.98294,1e-05,3.25825]
[1777052226721,56.52,77592.67,0.0,0.98297,1e-05,3.25343]
[1777052230750,56.52,77595.37,0.0,0.983,1e-05,3.2492]
[1777052232764,56.51,77584.76,0.0,0.98289,1e-05,3.26553]
[1777052233772,56.51,77585.59,0.0,0.9829,1e-05,3.26421]
[1777052238805,56.51,77588.55,0.0,0.98293,1e-05,3.25946]
[1777052243847,56.51,77599.67,0.0,0.98304,1e-05,3.24217]
[1777052244850,56.51,77599.17,0.0,0.98304,1e-05,3.24293]
[1777052247869,56.51,77594.09,0.0,0.98299,1e-05,3.25073]
[1777052249883,56.51,77589.97,0.0,0.98295,1e-05,3.25705]
[1777052253940,56.51,77575.81,0.0,0.98282,1e-05,3.27718]
[1777052255948,56.51,77570.06,0.0,0.98276,1e-05,3.28602]
[1777052257816,56.51,77568.06,0.0,0.98274,1e-05,3.28898]
[1777052262997,56.51,77565.82,0.0,0.98272,1e-05,3.29205]
[1777052268032,56.51,77566.47,0.0,0.98273,1e-05,3.29061]
[1777052273068,56.51,77565.62,0.0,0.98273,1e-05,3.29149]
[1777052274075,56.51,77559.89,0.0,0.98267,1e-05,3.30033]
[1777052275082,56.51,77555.44,0.0,0.98263,1e-05,3.30717]
[1777052277097,56.51,77550.52,0.0,0.98258,1e-05,3.31462]
[1777052279115,56.5,77546.31,0.0,0.98254,1e-05,3.32095]
[1777052283139,56.5,77540.9,0.0,0.98249,1e-05,3.32884]
[1777052287167,56.5,77548.53,0.0,0.98257,1e-05,3.31626]
[1777052292204,56.5,77544.45,0.0,0.98253,1e-05,3.32195]
[1777052294216,56.5,77538.18,0.0,0.98247,1e-05,3.33148]
[1777052297236,56.49,77544.13,0.0,0.98254,1e-05,3.32165]
[1777052298246,56.49,77545.97,0.0,0.98256,1e-05,3.31862]
[1777052302275,56.49,77551.09,0.0,0.98261,1e-05,3.31005]
[1777052306352,56.49,77544.55,0.0,0.98255,1e-05,3.31965]
[1777052311383,56.49,77536.79,0.0,0.98248,1e-05,3.32935]
[1777052314404,56.49,77521.49,0.0,0.98233,1e-05,3.35396]
[1777052319439,56.49,77520.08,0.0,0.98231,1e-05,3.35772]
[1777052324472,56.5,77518.58,0.0,0.98228,1e-05,3.36159]
[1777052328501,56.5,77530.45,0.0,0.98239,1e-05,3.34403]
[1777052329508,56.5,77531.44,0.0,0.9824,1e-05,3.34279]
[1777052334543,56.51,77535.57,0.0,0.98243,1e-05,3.33794]
[1777052336557,56.51,77530.36,0.0,0.98238,1e-05,3.34681]
[1777052338571,56.52,77529.84,0.0,0.98237,1e-05,3.34825]
[1777052341593,56.52,77535.94,0.0,0.98242,1e-05,3.3396]
[1777052342599,56.52,77542.15,0.0,0.98248,1e-05,3.33016]
[1777052343608,56.52,77543.63,0.0,0.98249,1e-05,3.32818]
[1777052348641,56.53,77541.08,0.0,0.98246,1e-05,3.3339]
[1777052350655,56.53,77534.89,0.0,0.98239,1e-05,3.3443]
[1777052354684,56.54,77541.76,0.0,0.98245,1e-05,3.33478]
[1777052355690,56.54,77547.71,0.0,0.98251,1e-05,3.32577]
[1777052356697,56.54,77547.22,0.0,0.9825,1e-05,3.32689]
[1777052361732,56.55,77548.02,0.0,0.9825,1e-05,3.32735]
[1777052365763,56.55,77542.54,0.0,0.98244,1e-05,3.33734]
[1777052367774,56.55,77539.15,0.0,0.9824,1e-05,3.34332]
[1777052372809,56.56,77540.1,0.0,0.98241,1e-05,3.3417]
[1777052374824,56.56,77533.16,0.0,0.98233,1e-05,3.35327]
[1777052377843,56.57,77538.49,0.0,0.98238,1e-05,3.34577]
[1777052379859,56.57,77545.59,0.0,0.98245,1e-05,3.33524]
[1777052383886,56.57,77537.12,0.0,0.98236,1e-05,3.34988]
[1777052384893,56.58,77530.28,0.0,0.98229,1e-05,3.36098]
[1777052385899,56.58,77524.72,0.0,0.98223,1e-05,3.37007]
[1777052390936,56.58,77510.55,0.0,0.98208,1e-05,3.39393]
[1777052391943,56.58,77510.32,0.0,0.98207,1e-05,3.39452]
[1777052396978,56.59,77511.33,0.0,0.98208,1e-05,3.39405]
[1777052402013,56.59,77519.16,0.0,0.98215,1e-05,3.38278]
[1777052404029,56.59,77523.2,0.0,0.98219,1e-05,3.37688]
[1777052409062,56.6,77523.57,0.0,0.98218,1e-05,3.37759]
[1777052414097,56.6,77519.87,0.0,0.98214,1e-05,3.38474]
[1777052419133,56.61,77522.56,0.0,0.98216,1e-05,3.3817]
[1777052423160,56.61,77530.66,0.0,0.98223,1e-05,3.36987]
[1777052425174,56.61,77533.94,0.0,0.98226,1e-05,3.36522]
[1777052429018,56.62,77538.22,0.0,0.9823,1e-05,3.35958]
[1777052434237,56.62,77539.35,0.0,0.98231,1e-05,3.35751]
[1777052439273,56.63,77540.53,0.0,0.98231,1e-05,3.3571]
[1777052444307,56.64,77540.2,0.0,0.9823,1e-05,3.35906]
[1777052446324,56.64,77548.59,0.0,0.98238,1e-05,3.34641]
[1777052447328,56.64,77550.82,0.0,0.9824,1e-05,3.34321]
[1777052454380,56.65,77547.41,0.0,0.98235,1e-05,3.35072]
[1777052459414,56.65,77550.77,0.0,0.98238,1e-05,3.34696]
[1777052464452,56.66,77553.74,0.0,0.9824,1e-05,3.34383]
[1777052469486,56.67,77545.29,0.0,0.9823,1e-05,3.35897]
[1777052474520,56.67,77545.28,0.0,0.98229,1e-05,3.3604]
[1777052476535,56.67,77552.86,0.0,0.98236,1e-05,3.34905]
[1777052477541,56.68,77557.97,0.0,0.98241,1e-05,3.34135]
[1777052482577,56.68,77559.01,0.0,0.98241,1e-05,3.34135]
[1777052487613,56.69,77561.46,0.0,0.98243,1e-05,3.33919]
[1777052492646,56.7,77563.03,0.0,0.98244,1e-05,3.33671]
[1777052495670,56.7,77567.88,0.0,0.98248,1e-05,3.33016]
[1777052500706,56.71,77566.46,0.0,0.98246,1e-05,3.33418]
[1777052501714,56.71,77560.19,0.0,0.98239,1e-05,3.34437]
[1777052502720,56.71,77559.56,0.0,0.98238,1e-05,3.3457]
[1777052507755,56.71,77560.83,0.0,0.98239,1e-05,3.34462]
[1777052510775,56.72,77553.61,0.0,0.98231,1e-05,3.35696]
[1777052515814,56.72,77552.89,0.0,0.9823,1e-05,3.35962]
[1777052520848,56.73,77552.11,0.0,0.98228,1e-05,3.36235]
[1777052525883,56.73,77546.67,0.0,0.98222,1e-05,3.3724]
[1777052531924,56.74,77548.98,0.0,0.98223,1e-05,3.37036]
[1777052533939,56.74,77561.0,0.0,0.98235,1e-05,3.35195]
[1777052534945,56.74,77561.13,0.0,0.98235,1e-05,3.35204]
[1777052539987,56.75,77558.57,0.0,0.98231,1e-05,3.35751]
[1777052545020,56.76,77560.32,0.0,0.98232,1e-05,3.35618]
[1777052550056,56.76,77560.86,0.0,0.98232,1e-05,3.35675]
[1777052555089,56.77,77569.54,0.0,0.9824,1e-05,3.34285]
[1777052558110,56.77,77568.53,0.0,0.98239,1e-05,3.34536]
[1777052563147,56.78,77575.29,0.0,0.98244,1e-05,3.33633]
[1777052565162,56.78,77580.86,0.0,0.9825,1e-05,3.32829]
[1777052567174,56.78,77588.96,0.0,0.98257,1e-05,3.31634]
[1777052568182,56.78,77594.25,0.0,0.98262,1e-05,3.30847]
[1777052569188,56.79,77589.21,0.0,0.98257,1e-05,3.31669]
[1777052571204,56.79,77587.99,0.0,0.98255,1e-05,3.31932]
[1777052573217,56.79,77582.13,0.0,0.98249,1e-05,3.32917]
[1777052578251,56.8,77580.67,0.0,0.98246,1e-05,3.3332]
[1777052583287,56.8,77579.54,0.0,0.98244,1e-05,3.33672]
[1777052584293,56.81,77587.13,0.0,0.98252,1e-05,3.32522]
[1777052585301,56.81,77594.62,0.0,0.98259,1e-05,3.31392]
[1777052586306,56.81,77595.96,0.0,0.9826,1e-05,3.31223]
[1777052591342,56.82,77595.51,0.0,0.98258,1e-05,3.31489]
[1777052593355,56.82,77602.87,0.0,0.98265,1e-05,3.30424]
[1777052598391,56.83,77599.2,0.0,0.9826,1e-05,3.31195]
[1777052603433,56.84,77596.48,0.0,0.98256,1e-05,3.31814]
[1777052608461,56.84,77593.95,0.0,0.98253,1e-05,3.32395]
[1777052613497,56.85,77593.52,0.0,0.98252,1e-05,3.32474]
[1777052616516,56.85,77589.17,0.0,0.98247,1e-05,3.3326]
[1777052619537,56.86,77581.64,0.0,0.98239,1e-05,3.34541]
[1777052624572,56.86,77582.37,0.0,0.98239,1e-05,3.34588]
[1777052629607,56.87,77581.98,0.0,0.98237,1e-05,3.34841]
[1777052631623,56.87,77590.04,0.0,0.98245,1e-05,3.33645]
[1777052636657,56.88,77588.36,0.0,0.98242,1e-05,3.3408]
[1777052641692,56.89,77590.84,0.0,0.98243,1e-05,3.33861]
[1777052646728,56.89,77593.38,0.0,0.98245,1e-05,3.33632]
[1777052651763,56.9,77593.51,0.0,0.98244,1e-05,3.33777]
[1777052655791,56.91,77601.47,0.0,0.98251,1e-05,3.3267]
[1777052660826,56.91,77598.37,0.0,0.98247,1e-05,3.33328]
[1777052665864,56.92,77594.77,0.0,0.98242,1e-05,3.34059]
[1777052670896,56.93,77592.08,0.0,0.98238,1e-05,3.34639]
[1777052674928,56.93,77597.35,0.0,0.98244,1e-05,3.33769]
[1777052676941,56.93,77599.15,0.0,0.98245,1e-05,3.33553]
[1777052681975,56.94,77600.45,0.0,0.98245,1e-05,3.33513]
[1777052687009,56.95,77600.78,0.0,0.98245,1e-05,3.33624]
[1777052692045,56.95,77599.82,0.0,0.98243,1e-05,3.33932]
[1777052697081,56.96,77597.93,0.0,0.9824,1e-05,3.34382]
[1777052702116,56.97,77598.17,0.0,0.98239,1e-05,3.34496]
[1777052706145,56.97,77591.24,0.0,0.98232,1e-05,3.357]
[1777052708158,56.97,77598.26,0.0,0.98238,1e-05,3.34657]
[1777052709171,56.97,77605.1,0.0,0.98245,1e-05,3.33619]
[1777052710173,56.97,77609.65,0.0,0.98249,1e-05,3.32942]
[1777052711179,56.98,77614.73,0.0,0.98254,1e-05,3.32185]
[1777052712185,56.98,77615.88,0.0,0.98255,1e-05,3.3204]
[1777052714209,56.98,77639.21,0.0,0.98277,1e-05,3.28501]
[1777052715215,56.98,77644.96,0.0,0.98283,1e-05,3.27657]
[1777052717228,56.99,77639.68,0.0,0.98277,1e-05,3.28552]
[1777052719242,56.99,77631.98,0.0,0.98269,1e-05,3.2982]
[1777052721256,56.99,77627.14,0.0,0.98264,1e-05,3.30645]
[1777052726290,57.0,77626.89,0.0,0.98262,1e-05,3.30869]
[1777052731328,57.01,77623.53,0.0,0.98259,1e-05,3.31399]
[1777052735358,57.01,77618.47,0.0,0.98253,1e-05,3.32331]
[1777052740394,57.02,77615.31,0.0,0.98249,1e-05,3.32997]
[1777052742406,57.02,77603.44,0.0,0.98237,1e-05,3.34917]
[1777052743413,57.02,77598.62,0.0,0.98232,1e-05,3.35702]
[1777052745434,57.02,77597.47,0.0,0.9823,1e-05,3.35942]
[1777052751300,57.03,77599.26,0.0,0.98231,1e-05,3.35838]
[1777052756506,57.04,77599.79,0.0,0.9823,1e-05,3.359]
[1777052761542,57.04,77600.02,0.0,0.9823,1e-05,3.36007]
[1777052766577,57.05,77600.01,0.0,0.98229,1e-05,3.3615]
[1777052771612,57.05,77600.73,0.0,0.98229,1e-05,3.36177]
[1777052776648,57.06,77599.16,0.0,0.98226,1e-05,3.36562]
[1777052781682,57.07,77599.25,0.0,0.98226,1e-05,3.36683]
[1777052784704,57.07,77589.86,0.0,0.98216,1e-05,3.38238]
[1777052786721,57.07,77582.93,0.0,0.98209,1e-05,3.39377]
[1777052791753,57.07,77584.82,0.0,0.98211,1e-05,3.39019]
[1777052796788,57.08,77584.92,0.0,0.9821,1e-05,3.39117]
[1777052801822,57.08,77578.94,0.0,0.98203,1e-05,3.40195]
[1777052806857,57.09,77581.9,0.0,0.98205,1e-05,3.39833]
[1777052811894,57.09,77575.94,0.0,0.98199,1e-05,3.40877]
[1777052817935,57.1,77576.85,0.0,0.98199,1e-05,3.40845]
[1777052822971,57.1,77569.03,0.0,0.98191,1e-05,3.42174]
[1777052824987,57.1,77566.04,0.0,0.98187,1e-05,3.4268]
[1777052830023,57.1,77564.11,0.0,0.98185,1e-05,3.4306]
[1777052835057,57.11,77565.85,0.0,0.98186,1e-05,3.42854]
[1777052842104,57.11,77565.84,0.0,0.98186,1e-05,3.42954]
[1777052847138,57.11,77564.64,0.0,0.98184,1e-05,3.43212]
[1777052852174,57.12,77563.32,0.0,0.98183,1e-05,3.43311]
[1777052855194,57.12,77556.69,0.0,0.98176,1e-05,3.44405]
[1777052860230,57.12,77556.97,0.0,0.98176,1e-05,3.44416]
[1777052865265,57.12,77557.44,0.0,0.98176,1e-05,3.44397]
[1777052870300,57.12,77572.12,0.0,0.98191,1e-05,3.42118]
[1777052871308,57.12,77579.75,0.0,0.98198,1e-05,3.40924]
[1777052872314,57.13,77579.45,0.0,0.98198,1e-05,3.40989]
[1777052877349,57.13,77578.78,0.0,0.98197,1e-05,3.41182]
[1777052882387,57.13,77580.43,0.0,0.98198,1e-05,3.41007]
[1777052886413,57.14,77585.67,0.0,0.98203,1e-05,3.40253]
[1777052890445,57.14,77622.16,0.0,0.98239,1e-05,3.34603]
[1777052891448,57.14,77626.05,0.0,0.98242,1e-05,3.34056]
[1777052896483,57.15,77625.89,0.0,0.98241,1e-05,3.34227]
[1777052900517,57.15,77636.54,0.0,0.98251,1e-05,3.32691]
[1777052904540,57.16,77631.35,0.0,0.98245,1e-05,3.33619]
[1777052908567,57.16,77626.51,0.0,0.9824,1e-05,3.34489]
[1777052913604,57.17,77626.38,0.0,0.98239,1e-05,3.34478]
[1777052918635,57.17,77621.97,0.0,0.98234,1e-05,3.35302]
[1777052923673,57.18,77623.5,0.0,0.98235,1e-05,3.35202]
[1777052929714,57.18,77622.05,0.0,0.98232,1e-05,3.35594]
[1777052934749,57.19,77620.09,0.0,0.9823,1e-05,3.36035]
[1777052939784,57.19,77621.84,0.0,0.9823,1e-05,3.35896]
[1777052944818,57.2,77620.36,0.0,0.98228,1e-05,3.36262]
[1777052949853,57.2,77620.38,0.0,0.98227,1e-05,3.36393]
[1777052954889,57.21,77619.36,0.0,0.98226,1e-05,3.36685]
[1777052959923,57.21,77618.83,0.0,0.98224,1e-05,3.36899]
[1777052964958,57.22,77613.91,0.0,0.98219,1e-05,3.37798]
[1777052971000,57.23,77611.43,0.0,0.98216,1e-05,3.38157]
[1777052976037,57.23,77609.61,0.0,0.98213,1e-05,3.3856]
[1777052980067,57.23,77604.41,0.0,0.98208,1e-05,3.39468]
[1777052985099,57.24,77606.79,0.0,0.98209,1e-05,3.39203]
[1777052990134,57.24,77601.57,0.0,0.98204,1e-05,3.40131]
[1777052998189,57.25,77598.35,0.0,0.98199,1e-05,3.40792]
[1777053003224,57.25,77598.97,0.0,0.98199,1e-05,3.40788]
[1777053008265,57.26,77611.31,0.0,0.98211,1e-05,3.3894]
[1777053009272,57.26,77626.1,0.0,0.98226,1e-05,3.36645]
[1777053010278,57.26,77632.08,0.0,0.98232,1e-05,3.35737]
[1777053011285,57.26,77631.12,0.0,0.9823,1e-05,3.35915]
[1777053016321,57.26,77635.01,0.0,0.98233,1e-05,3.35443]
[1777053018338,57.27,77640.62,0.0,0.98239,1e-05,3.34623]
[1777053020357,57.27,77651.86,0.0,0.98249,1e-05,3.32934]
[1777053021364,57.27,77651.96,0.0,0.98249,1e-05,3.32949]
[1777053022367,57.27,77664.42,0.0,0.98261,1e-05,3.31024]
[1777053023372,57.27,77674.3,0.0,0.98271,1e-05,3.29518]
[1777053026395,57.27,77678.2,0.0,0.98275,1e-05,3.28877]
[1777053029416,57.27,77683.69,0.0,0.98281,1e-05,3.27999]
[1777053034450,57.26,77681.15,0.0,0.98279,1e-05,3.28156]
[1777053036464,57.26,77675.05,0.0,0.98274,1e-05,3.29065]
[1777053037471,57.26,77668.59,0.0,0.98267,1e-05,3.30044]
[1777053038482,57.26,77665.11,0.0,0.98264,1e-05,3.30563]
[1777053041503,57.26,77660.05,0.0,0.98259,1e-05,3.31291]
[1777053045526,57.26,77655.1,0.0,0.98255,1e-05,3.3198]
[1777053050561,57.25,77654.62,0.0,0.98255,1e-05,3.31955]
[1777053057611,57.25,77652.09,0.0,0.98254,1e-05,3.32203]
[1777053062667,57.24,77652.15,0.0,0.98254,1e-05,3.32093]
[1777053065676,57.24,77645.78,0.0,0.98248,1e-05,3.33018]
[1777053066680,57.24,77645.26,0.0,0.98248,1e-05,3.33077]
[1777053069706,57.24,77651.61,0.0,0.98255,1e-05,3.32028]
[1777053070712,57.24,77654.9,0.0,0.98258,1e-05,3.315]
[1777053075745,57.23,77652.49,0.0,0.98256,1e-05,3.31775]
[1777053077759,57.23,77660.38,0.0,0.98264,1e-05,3.30518]
[1777053078770,57.23,77664.55,0.0,0.98268,1e-05,3.29859]
[1777053081787,57.23,77666.89,0.0,0.98271,1e-05,3.29451]
[1777053086821,57.23,77664.51,0.0,0.98269,1e-05,3.29738]
[1777053091856,57.22,77661.37,0.0,0.98267,1e-05,3.29971]
[1777053096891,57.22,77661.57,0.0,0.98268,1e-05,3.29859]
[1777053101927,57.22,77660.69,0.0,0.98268,1e-05,3.29909]
[1777053105955,57.21,77666.2,0.0,0.98274,1e-05,3.28995]
[1777053108975,57.21,77670.59,0.0,0.98278,1e-05,3.28276]
[1777053114011,57.21,77667.9,0.0,0.98276,1e-05,3.28613]
[1777053119045,57.21,77667.08,0.0,0.98276,1e-05,3.2866]
[1777053124081,57.2,77663.63,0.0,0.98273,1e-05,3.29106]
[1777053129116,57.2,77664.16,0.0,0.98274,1e-05,3.28927]
[1777053134152,57.2,77659.34,0.0,0.9827,1e-05,3.29605]
[1777053135159,57.19,77657.37,0.0,0.98268,1e-05,3.29874]
[1777053138179,57.19,77662.86,0.0,0.98274,1e-05,3.28981]
[1777053142206,57.19,77666.65,0.0,0.98278,1e-05,3.28339]
[1777053147242,57.19,77667.56,0.0,0.98279,1e-05,3.28132]
[1777053152276,57.18,77666.29,0.0,0.98279,1e-05,3.28091]
[1777053154291,57.19,77671.67,0.0,0.98284,1e-05,3.27347]
[1777053159326,57.2,77670.9,0.0,0.98282,1e-05,3.27668]
[1777053162347,57.2,77678.71,0.0,0.98288,1e-05,3.26598]
[1777053167381,57.21,77679.46,0.0,0.98288,1e-05,3.26698]
[1777053169395,57.21,77684.62,0.0,0.98292,1e-05,3.25996]
[1777053174432,57.22,77688.45,0.0,0.98295,1e-05,3.25626]
[1777053179467,57.23,77687.78,0.0,0.98293,1e-05,3.25938]
[1777053184504,57.24,77688.09,0.0,0.98292,1e-05,3.26097]
[1777053188529,57.24,77681.98,0.0,0.98285,1e-05,3.27193]
[1777053190544,57.25,77695.21,0.0,0.98297,1e-05,3.25257]
[1777053191552,57.25,77700.4,0.0,0.98302,1e-05,3.24512]
[1777053196586,57.26,77706.48,0.0,0.98306,1e-05,3.23808]
[1777053204641,57.27,77709.0,0.0,0.98306,1e-05,3.2378]
[1777053209680,57.28,77709.52,0.0,0.98306,1e-05,3.23922]
[1777053214712,57.29,77710.65,0.0,0.98306,1e-05,3.23804]
[1777053219749,57.3,77710.93,0.0,0.98305,1e-05,3.23984]
[1777053224783,57.31,77711.77,0.0,0.98304,1e-05,3.2408]
[1777053226799,57.31,77720.05,0.0,0.98312,1e-05,3.22918]
[1777053227805,57.31,77732.19,0.0,0.98323,1e-05,3.21135]
[1777053229818,57.32,77732.14,0.0,0.98322,1e-05,3.21242]
[1777053234855,57.33,77731.61,0.0,0.9832,1e-05,3.21569]
[1777053235880,57.33,77726.39,0.0,0.98315,1e-05,3.22404]
[1777053236871,57.33,77718.77,0.0,0.98308,1e-05,3.23603]
[1777053237888,57.33,77717.93,0.0,0.98307,1e-05,3.23775]
[1777053242912,57.34,77719.16,0.0,0.98306,1e-05,3.2381]
[1777053244927,57.35,77723.66,0.0,0.9831,1e-05,3.23219]
[1777053249962,57.36,77720.84,0.0,0.98306,1e-05,3.23871]
[1777053254995,57.36,77720.04,0.0,0.98304,1e-05,3.24212]
[1777053260037,57.37,77720.54,0.0,0.98303,1e-05,3.24354]
[1777053264915,57.38,77726.63,0.0,0.98308,1e-05,3.23649]
[1777053270101,57.39,77724.25,0.0,0.98304,1e-05,3.24227]
[1777053275135,57.4,77722.67,0.0,0.98302,1e-05,3.24512]
[1777053280171,57.41,77723.91,0.0,0.98302,1e-05,3.24535]
[1777053284231,57.41,77734.67,0.0,0.98311,1e-05,3.23077]
[1777053286223,57.42,77802.93,0.0,0.98374,1e-05,3.12949]
[1777053287229,57.42,77816.12,0.0,0.98386,1e-05,3.11028]
[1777053288241,57.42,77800.25,0.0,0.98372,1e-05,3.13368]
[1777053290280,57.42,77808.93,0.0,0.9838,1e-05,3.12103]
[1777053291313,57.42,77797.63,0.0,0.98369,1e-05,3.1379]
[1777053292271,57.42,77778.7,0.0,0.98352,1e-05,3.1659]
[1777053293275,57.42,77760.36,0.0,0.98334,1e-05,3.19337]
[1777053294284,57.42,77753.89,0.0,0.98328,1e-05,3.20305]
[1777053295288,57.42,77750.14,0.0,0.98325,1e-05,3.20866]
[1777053299318,57.42,77756.23,0.0,0.98331,1e-05,3.19947]
[1777053300340,57.42,77750.31,0.0,0.98325,1e-05,3.20833]
[1777053301334,57.42,77744.32,0.0,0.98319,1e-05,3.21731]
[1777053302341,57.42,77741.75,0.0,0.98317,1e-05,3.22113]
[1777053306369,57.42,77738.41,0.0,0.98314,1e-05,3.22596]
[1777053310399,57.42,77732.27,0.0,0.98308,1e-05,3.23497]
[1777053311403,57.42,77737.51,0.0,0.98313,1e-05,3.227]
[1777053312411,57.42,77743.35,0.0,0.98319,1e-05,3.21814]
[1777053314433,57.42,77748.64,0.0,0.98324,1e-05,3.21011]
[1777053316443,57.42,77757.03,0.0,0.98332,1e-05,3.19747]
[1777053317449,57.42,77762.73,0.0,0.98337,1e-05,3.18893]
[1777053318462,57.42,77763.75,0.0,0.98338,1e-05,3.18741]
[1777053323494,57.42,77765.15,0.0,0.9834,1e-05,3.18535]
[1777053328528,57.42,77760.97,0.0,0.98336,1e-05,3.19164]
[1777053330540,57.42,77767.47,0.0,0.98342,1e-05,3.18195]
[1777053333563,57.42,77760.4,0.0,0.98336,1e-05,3.19089]
[1777053334570,57.42,77743.33,0.0,0.9832,1e-05,3.21647]
[1777053335576,57.42,77740.83,0.0,0.98317,1e-05,3.22019]
[1777053338597,57.42,77738.39,0.0,0.98315,1e-05,3.22372]
[1777053343631,57.41,77735.06,0.0,0.98312,1e-05,3.22846]
[1777053348667,57.41,77733.85,0.0,0.98311,1e-05,3.22995]
[1777053350680,57.41,77737.42,0.0,0.98315,1e-05,3.22445]
[1777053355715,57.41,77730.45,0.0,0.98308,1e-05,3.2347]
[1777053358748,57.41,77706.63,0.0,0.98286,1e-05,3.27062]
[1777053359754,57.41,77705.95,0.0,0.98285,1e-05,3.27153]
[1777053361770,57.41,77719.86,0.0,0.98299,1e-05,3.25013]
[1777053362781,57.41,77719.86,0.0,0.98299,1e-05,3.25001]
[1777053363785,57.41,77732.45,0.0,0.98311,1e-05,3.23088]
[1777053364792,57.41,77739.65,0.0,0.98318,1e-05,3.21997]
[1777053365799,57.41,77739.2,0.0,0.98317,1e-05,3.2206]
[1777053368821,57.41,77730.76,0.0,0.98309,1e-05,3.23317]
[1777053370833,57.41,77728.32,0.0,0.98307,1e-05,3.23671]
[1777053375868,57.41,77732.28,0.0,0.98311,1e-05,3.23038]
[1777053380905,57.4,77735.47,0.0,0.98314,1e-05,3.22527]
[1777053385942,57.4,77735.89,0.0,0.98315,1e-05,3.22438]
[1777053388961,57.4,77754.57,0.0,0.98332,1e-05,3.19619]
[1777053389966,57.4,77772.79,0.0,0.98349,1e-05,3.16902]
[1777053390975,57.4,77777.84,0.0,0.98354,1e-05,3.16157]
[1777053396010,57.4,77779.91,0.0,0.98357,1e-05,3.15712]
[1777053401044,57.41,77781.33,0.0,0.98358,1e-05,3.15535]
[1777053403059,57.41,77786.2,0.0,0.98362,1e-05,3.14838]
[1777053408095,57.41,77790.41,0.0,0.98366,1e-05,3.14261]
[1777053413129,57.41,77789.93,0.0,0.98365,1e-05,3.14378]
[1777053418164,57.41,77791.82,0.0,0.98366,1e-05,3.14144]
[1777053423205,57.41,77793.02,0.0,0.98367,1e-05,3.14014]
[1777053426067,57.41,77800.54,0.0,0.98374,1e-05,3.12928]
[1777053430255,57.42,77783.72,0.0,0.98358,1e-05,3.15467]
[1777053431259,57.42,77767.38,0.0,0.98343,1e-05,3.17897]
[1777053436294,57.42,77763.95,0.0,0.9834,1e-05,3.18431]
[1777053441329,57.42,77760.64,0.0,0.98337,1e-05,3.18941]
[1777053444357,57.42,77767.17,0.0,0.98343,1e-05,3.17973]
[1777053445365,57.42,77715.89,0.0,0.98294,1e-05,3.25685]
[1777053446397,57.42,77709.99,0.0,0.98289,1e-05,3.26492]
[1777053449409,57.41,77703.79,0.0,0.98283,1e-05,3.27403]
[1777053450415,57.41,77690.05,0.0,0.9827,1e-05,3.29488]
[1777053456458,57.4,77687.06,0.0,0.9827,1e-05,3.29533]
[1777053461493,57.39,77687.88,0.0,0.98273,1e-05,3.28961]
[1777053465520,57.37,77697.42,0.0,0.98285,1e-05,3.27152]
[1777053470555,57.35,77698.82,0.0,0.98288,1e-05,3.26513]
[1777053475591,57.34,77697.35,0.0,0.9829,1e-05,3.26313]
[1777053480626,57.32,77695.88,0.0,0.98291,1e-05,3.26115]
[1777053485661,57.3,77695.69,0.0,0.98293,1e-05,3.25722]
[1777053488681,57.29,77700.81,0.0,0.983,1e-05,3.24695]
[1777053493716,57.28,77701.93,0.0,0.98303,1e-05,3.2412]
[1777053498838,57.26,77701.85,0.0,0.98306,1e-05,3.23734]
[1777053499764,57.26,77681.28,0.0,0.98286,1e-05,3.26864]
[1777053500772,57.26,77656.72,0.0,0.98263,1e-05,3.3052]
[1777053501775,57.26,77657.15,0.0,0.98263,1e-05,3.30414]
[1777053506809,57.25,77653.57,0.0,0.98261,1e-05,3.30765]
[1777053509831,57.24,77647.36,0.0,0.98256,1e-05,3.31601]
[1777053511845,57.24,77645.7,0.0,0.98256,1e-05,3.31601]
[1777053516879,57.23,77646.35,0.0,0.98258,1e-05,3.31289]
[1777053521915,57.22,77655.58,0.0,0.98268,1e-05,3.29657]
[1777053525942,57.22,77644.97,0.0,0.98258,1e-05,3.31134]
[1777053526952,57.21,77644.3,0.0,0.98258,1e-05,3.31195]
[1777053531986,57.21,77647.99,0.0,0.98263,1e-05,3.30414]
[1777053539034,57.22,77648.22,0.0,0.98262,1e-05,3.30619]
[1777053544069,57.22,77647.87,0.0,0.9826,1e-05,3.3084]
[1777053546083,57.22,77642.5,0.0,0.98255,1e-05,3.31736]
[1777053551119,57.23,77642.51,0.0,0.98254,1e-05,3.31891]
[1777053555147,57.24,77651.57,0.0,0.98262,1e-05,3.30618]
[1777053556154,57.24,77656.11,0.0,0.98266,1e-05,3.29952]
[1777053561190,57.24,77656.45,0.0,0.98265,1e-05,3.30071]
[1777053566224,57.25,77654.34,0.0,0.98262,1e-05,3.30565]
[1777053571260,57.25,77659.08,0.0,0.98267,1e-05,3.29727]
[1777053576295,57.25,77661.86,0.0,0.98271,1e-05,3.29217]
[1777053581331,57.25,77669.25,0.0,0.98278,1e-05,3.28007]
[1777053584353,57.25,77663.53,0.0,0.98273,1e-05,3.28845]
[1777053589386,57.24,77660.91,0.0,0.98271,1e-05,3.29177]
[1777053595428,57.24,77660.49,0.0,0.98271,1e-05,3.29145]
[1777053599457,57.24,77664.8,0.0,0.98275,1e-05,3.28431]
[1777053603487,57.24,77659.22,0.0,0.9827,1e-05,3.29253]
[1777053604494,57.23,77658.44,0.0,0.9827,1e-05,3.29359]
[1777053607352,57.23,77650.78,0.0,0.98262,1e-05,3.30496]
[1777053609527,57.23,77645.24,0.0,0.98257,1e-05,3.3132]
[1777053614564,57.22,77634.54,0.0,0.98248,1e-05,3.32712]
[1777053619613,57.22,77633.7,0.0,0.98248,1e-05,3.32763]
[1777053624636,57.21,77628.12,0.0,0.98243,1e-05,3.33526]
[1777053628670,57.21,77622.19,0.0,0.98238,1e-05,3.34361]
[1777053632693,57.21,77631.63,0.0,0.98249,1e-05,3.3263]
[1777053633700,57.21,77632.49,0.0,0.98249,1e-05,3.32477]
[1777053638735,57.2,77633.76,0.0,0.98251,1e-05,3.32186]
[1777053643774,57.2,77634.98,0.0,0.98253,1e-05,3.31903]
[1777053646801,57.2,77625.41,0.0,0.98244,1e-05,3.33331]
[1777053647800,57.2,77626.64,0.0,0.98245,1e-05,3.33118]
[1777053652836,57.19,77627.37,0.0,0.98247,1e-05,3.32899]
[1777053654849,57.19,77621.68,0.0,0.98241,1e-05,3.33739]
[1777053658878,57.19,77629.96,0.0,0.9825,1e-05,3.32365]
[1777053663913,57.18,77636.9,0.0,0.98258,1e-05,3.31191]
[1777053665927,57.18,77640.77,0.0,0.98262,1e-05,3.30558]
[1777053670961,57.18,77640.46,0.0,0.98262,1e-05,3.30524]
[1777053675997,57.17,77641.0,0.0,0.98263,1e-05,3.30359]
[1777053679019,57.17,77637.63,0.0,0.9826,1e-05,3.30829]
[1777053684054,57.17,77640.26,0.0,0.98263,1e-05,3.30335]
[1777053689093,57.17,77646.05,0.0,0.98269,1e-05,3.29393]
[1777053694125,57.16,77656.12,0.0,0.9828,1e-05,3.27597]
[1777053695132,57.16,77659.21,0.0,0.98283,1e-05,3.2711]
[1777053696139,57.16,77650.38,0.0,0.98275,1e-05,3.28453]
[1777053697146,57.16,77648.63,0.0,0.98273,1e-05,3.28707]
[1777053702181,57.16,77650.6,0.0,0.98275,1e-05,3.28332]
[1777053707216,57.16,77650.79,0.0,0.98276,1e-05,3.28233]
[1777053712251,57.15,77645.52,0.0,0.98271,1e-05,3.28974]
[1777053714264,57.15,77645.27,0.0,0.98271,1e-05,3.28982]
[1777053719300,57.15,77647.25,0.0,0.98274,1e-05,3.28604]
[1777053721316,57.15,77652.56,0.0,0.98279,1e-05,3.2776]
[1777053726349,57.15,77650.77,0.0,0.98278,1e-05,3.27971]
[1777053727356,57.14,77656.82,0.0,0.98283,1e-05,3.2703]
[1777053728362,57.14,77658.11,0.0,0.98285,1e-05,3.26821]
[1777053730377,57.14,77663.27,0.0,0.9829,1e-05,3.2601]
[1777053732390,57.14,77666.65,0.0,0.98293,1e-05,3.25476]
[1777053736418,57.14,77678.17,0.0,0.98304,1e-05,3.23689]
[1777053737427,57.14,77677.5,0.0,0.98304,1e-05,3.23785]
[1777053742462,57.14,77681.57,0.0,0.98308,1e-05,3.23139]
[1777053744479,57.14,77690.87,0.0,0.98317,1e-05,3.21721]
[1777053745486,57.14,77699.78,0.0,0.98325,1e-05,3.20374]
[1777053746497,57.14,77706.07,0.0,0.98331,1e-05,3.19427]
[1777053747500,57.14,77706.12,0.0,0.98331,1e-05,3.19422]
[1777053748516,57.14,77714.36,0.0,0.98339,1e-05,3.18187]
[1777053750529,57.14,77716.13,0.0,0.98341,1e-05,3.1793]
[1777053754557,57.14,77710.92,0.0,0.98336,1e-05,3.18562]
[1777053759592,57.14,77708.26,0.0,0.98334,1e-05,3.18978]
[1777053760599,57.14,77701.01,0.0,0.98327,1e-05,3.20072]
[1777053761607,57.14,77694.72,0.0,0.98321,1e-05,3.21021]
[1777053762612,57.14,77692.03,0.0,0.98318,1e-05,3.21427]
[1777053768521,57.14,77694.17,0.0,0.98321,1e-05,3.21098]
[1777053773690,57.14,77692.05,0.0,0.98319,1e-05,3.21413]
[1777053775704,57.14,77697.57,0.0,0.98324,1e-05,3.20578]
[1777053780740,57.14,77698.08,0.0,0.98324,1e-05,3.20501]
[1777053785777,57.14,77700.23,0.0,0.98326,1e-05,3.20176]
[1777053788798,57.14,77692.57,0.0,0.98319,1e-05,3.21332]
[1777053789803,57.14,77684.83,0.0,0.98312,1e-05,3.22502]
[1777053790811,57.14,77683.66,0.0,0.98311,1e-05,3.22676]
[1777053793833,57.14,77676.38,0.0,0.98304,1e-05,3.23769]
[1777053797868,57.14,77675.98,0.0,0.98304,1e-05,3.23801]
[1777053802895,57.14,77674.09,0.0,0.98302,1e-05,3.24065]
[1777053807932,57.13,77670.47,0.0,0.98299,1e-05,3.24498]
[1777053810953,57.13,77659.74,0.0,0.98289,1e-05,3.26109]
[1777053815988,57.13,77664.26,0.0,0.98294,1e-05,3.252]
[1777053821031,57.13,77659.1,0.0,0.9829,1e-05,3.2594]
[1777053826067,57.13,77663.92,0.0,0.98295,1e-05,3.25155]
[1777053831104,57.13,77662.59,0.0,0.98294,1e-05,3.25312]
[1777053836138,57.12,77667.09,0.0,0.98298,1e-05,3.24579]
[1777053841173,57.12,77662.63,0.0,0.98294,1e-05,3.25215]
[1777053843188,57.12,77656.76,0.0,0.98289,1e-05,3.26092]
[1777053845204,57.12,77653.31,0.0,0.98286,1e-05,3.26596]
[1777053850236,57.12,77653.01,0.0,0.98286,1e-05,3.26582]
[1777053855273,57.12,77653.39,0.0,0.98286,1e-05,3.26478]
[1777053856279,57.11,77646.47,0.0,0.9828,1e-05,3.27516]
[1777053857286,57.11,77645.3,0.0,0.98279,1e-05,3.27683]
[1777053862323,57.11,77643.99,0.0,0.98278,1e-05,3.27804]
[1777053867356,57.11,77645.26,0.0,0.9828,1e-05,3.27544]
[1777053872391,57.11,77646.77,0.0,0.98282,1e-05,3.27082]
[1777053877428,57.1,77648.66,0.0,0.98284,1e-05,3.26736]
[1777053882460,57.1,77648.17,0.0,0.98284,1e-05,3.26757]
[1777053887495,57.1,77648.24,0.0,0.98285,1e-05,3.26703]
[1777053892534,57.1,77649.72,0.0,0.98286,1e-05,3.26424]
[1777053894545,57.1,77656.08,0.0,0.98293,1e-05,3.25424]
[1777053900587,57.09,77656.18,0.0,0.98293,1e-05,3.2536]
[1777053902602,57.09,77644.25,0.0,0.98282,1e-05,3.27167]
[1777053903611,57.09,77638.09,0.0,0.98276,1e-05,3.281]
[1777053908645,57.09,77634.38,0.0,0.98273,1e-05,3.28604]
[1777053911666,57.09,77639.77,0.0,0.98278,1e-05,3.2775]
[1777053912671,57.09,77646.68,0.0,0.98285,1e-05,3.26666]
[1777053917707,57.09,77650.1,0.0,0.98288,1e-05,3.26094]
[1777053922740,57.09,77648.27,0.0,0.98287,1e-05,3.26336]
[1777053929650,57.08,77645.82,0.0,0.98285,1e-05,3.26635]
[1777053934825,57.08,77649.97,0.0,0.9829,1e-05,3.25782]
[1777053937845,57.08,77643.34,0.0,0.98284,1e-05,3.2677]
[1777053942882,57.08,77638.54,0.0,0.9828,1e-05,3.27453]
[1777053945902,57.08,77632.37,0.0,0.98274,1e-05,3.28367]
[1777053946909,57.07,77625.65,0.0,0.98267,1e-05,3.29389]
[1777053951944,57.07,77627.53,0.0,0.9827,1e-05,3.29027]
[1777053953960,57.07,77619.36,0.0,0.98262,1e-05,3.30257]
[1777053954965,57.07,77611.63,0.0,0.98254,1e-05,3.31436]
[1777053960004,57.07,77614.26,0.0,0.98258,1e-05,3.30932]
[1777053963024,57.06,77619.97,0.0,0.98263,1e-05,3.29996]
[1777053968061,57.06,77619.44,0.0,0.98263,1e-05,3.30009]
[1777053973096,57.06,77620.31,0.0,0.98265,1e-05,3.29771]
[1777053978130,57.05,77622.93,0.0,0.98268,1e-05,3.29301]
[1777053983175,57.05,77621.38,0.0,0.98267,1e-05,3.29462]
[1777053988202,57.05,77617.73,0.0,0.98264,1e-05,3.2993]
[1777053993246,57.05,77636.24,0.0,0.98283,1e-05,3.26845]
[1777053994253,57.04,77636.24,0.0,0.98283,1e-05,3.26823]
[1777053997274,57.04,77641.8,0.0,0.98289,1e-05,3.25939]
[1777054000296,57.04,77643.67,0.0,0.98291,1e-05,3.25627]
[1777054005332,57.04,77641.42,0.0,0.98289,1e-05,3.25939]
[1777054009361,57.04,77639.3,0.0,0.98287,1e-05,3.26218]
[1777054013388,57.04,77633.71,0.0,0.98282,1e-05,3.27038]
[1777054018423,57.04,77632.9,0.0,0.98281,1e-05,3.27121]
[1777054023460,57.03,77634.89,0.0,0.98284,1e-05,3.26769]
[1777054026479,57.03,77624.71,0.0,0.98274,1e-05,3.283]
[1777054027490,57.03,77620.49,0.0,0.9827,1e-05,3.2894]
[1777054029500,57.03,77617.37,0.0,0.98267,1e-05,3.29398]
[1777054034536,57.03,77617.02,0.0,0.98267,1e-05,3.29392]
[1777054039571,57.03,77615.61,0.0,0.98266,1e-05,3.29541]
[1777054044606,57.02,77614.57,0.0,0.98265,1e-05,3.29657]
[1777054049640,57.02,77617.21,0.0,0.98268,1e-05,3.29188]
[1777054054675,57.02,77616.69,0.0,0.98269,1e-05,3.29049]
[1777054057697,57.02,77622.34,0.0,0.98274,1e-05,3.28159]
[1777054058703,57.02,77625.02,0.0,0.98277,1e-05,3.27731]
[1777054063740,57.02,77626.73,0.0,0.98279,1e-05,3.27437]
[1777054068775,57.02,77625.12,0.0,0.98278,1e-05,3.27648]
[1777054073810,57.01,77628.48,0.0,0.98281,1e-05,3.27102]
[1777054078846,57.01,77630.87,0.0,0.98284,1e-05,3.26693]
[1777054083881,57.01,77634.1,0.0,0.98287,1e-05,3.26162]
[1777054088915,57.01,77636.69,0.0,0.9829,1e-05,3.2573]
[1777054093950,57.01,77638.96,0.0,0.98292,1e-05,3.25356]
[1777054096973,57.01,77612.07,0.0,0.98266,1e-05,3.2946]
[1777054100849,57.01,77606.23,0.0,0.98261,1e-05,3.30305]
[1777054104022,57.0,77613.9,0.0,0.98269,1e-05,3.29076]
[1777054106036,57.0,77621.76,0.0,0.98276,1e-05,3.27841]
[1777054111071,57.0,77617.9,0.0,0.98274,1e-05,3.28208]
[1777054113086,57.0,77611.02,0.0,0.98267,1e-05,3.29259]
[1777054114092,57.0,77607.97,0.0,0.98264,1e-05,3.29705]
[1777054119126,57.0,77605.06,0.0,0.98262,1e-05,3.301]
[1777054124161,56.99,77608.98,0.0,0.98266,1e-05,3.29411]
[1777054129198,56.99,77612.36,0.0,0.9827,1e-05,3.28825]
[1777054134233,56.99,77615.82,0.0,0.98274,1e-05,3.28242]
[1777054139266,56.99,77618.42,0.0,0.98276,1e-05,3.27782]
[1777054144304,56.98,77616.71,0.0,0.98275,1e-05,3.27977]
[1777054149338,56.98,77611.75,0.0,0.98271,1e-05,3.28683]
[1777054154373,56.98,77606.02,0.0,0.98266,1e-05,3.29502]
[1777054159409,56.98,77596.82,0.0,0.98257,1e-05,3.30848]
[1777054164445,56.97,77604.59,0.0,0.98265,1e-05,3.29557]
[1777054165452,56.97,77604.48,0.0,0.98265,1e-05,3.29559]
[1777054170491,56.97,77605.61,0.0,0.98267,1e-05,3.29311]
[1777054177535,56.96,77606.64,0.0,0.98269,1e-05,3.28883]
[1777054182572,56.96,77605.32,0.0,0.98268,1e-05,3.29027]
[1777054187608,56.96,77606.22,0.0,0.9827,1e-05,3.28794]
[1777054189621,56.96,77616.04,0.0,0.98279,1e-05,3.27247]
[1777054190628,56.95,77616.39,0.0,0.9828,1e-05,3.27105]
[1777054193652,56.95,77624.51,0.0,0.98289,1e-05,3.25745]
[1777054195666,56.94,77626.53,0.0,0.98292,1e-05,3.25181]
[1777054200698,56.93,77622.11,0.0,0.9829,1e-05,3.25605]
[1777054203722,56.91,77632.91,0.0,0.98303,1e-05,3.23534]
[1777054208757,56.9,77633.06,0.0,0.98305,1e-05,3.2319]
[1777054211779,56.89,77643.52,0.0,0.98317,1e-05,3.21282]
[1777054216813,56.87,77646.23,0.0,0.98322,1e-05,3.20496]
[1777054219837,56.86,77654.77,0.0,0.98331,1e-05,3.18984]
[1777054223862,56.85,77662.54,0.0,0.9834,1e-05,3.17533]
[1777054228898,56.84,77667.66,0.0,0.98347,1e-05,3.1643]
[1777054233935,56.82,77665.07,0.0,0.98347,1e-05,3.16326]
[1777054238968,56.81,77663.9,0.0,0.98348,1e-05,3.16178]
[1777054244004,56.8,77658.82,0.0,0.98346,1e-05,3.16618]
[1777054250045,56.78,77658.63,0.0,0.98348,1e-05,3.16259]
[1777054256090,56.77,77656.18,0.0,0.98348,1e-05,3.16244]
[1777054261977,56.75,77647.93,0.0,0.98342,1e-05,3.17104]
[1777054266157,56.74,77642.89,0.0,0.98339,1e-05,3.17588]
[1777054272047,56.72,77643.56,0.0,0.98342,1e-05,3.17077]
[1777054277234,56.71,77644.92,0.0,0.98346,1e-05,3.16534]
[1777054282270,56.7,77644.65,0.0,0.98347,1e-05,3.16309]
[1777054285289,56.69,77638.36,0.0,0.98342,1e-05,3.17059]
[1777054288310,56.68,77636.56,0.0,0.98342,1e-05,3.1706]
[1777054291331,56.67,77646.32,0.0,0.98354,1e-05,3.15225]
[1777054296369,56.66,77647.39,0.0,0.98356,1e-05,3.14746]
[1777054301403,56.65,77648.74,0.0,0.9836,1e-05,3.1423]
[1777054306437,56.63,77648.12,0.0,0.98361,1e-05,3.14016]
[1777054308452,56.63,77641.68,0.0,0.98356,1e-05,3.14857]
[1777054313491,56.62,77642.46,0.0,0.98358,1e-05,3.14428]
[1777054319534,56.6,77642.65,0.0,0.98361,1e-05,3.14028]
[1777054324569,56.59,77645.47,0.0,0.98365,1e-05,3.13361]
[1777054329603,56.58,77650.23,0.0,0.98371,1e-05,3.12351]
[1777054334638,56.57,77653.74,0.0,0.98377,1e-05,3.1148]
[1777054339676,56.55,77654.99,0.0,0.98379,1e-05,3.11012]
[1777054344709,56.54,77653.69,0.0,0.9838,1e-05,3.10932]
[1777054349744,56.53,77650.02,0.0,0.98378,1e-05,3.11206]
[1777054355786,56.52,77652.7,0.0,0.98383,1e-05,3.10317]
[1777054359818,56.51,77646.12,0.0,0.98379,1e-05,3.11086]
[1777054360826,56.51,77641.11,0.0,0.98374,1e-05,3.1178]
[1777054361834,56.5,77632.92,0.0,0.98367,1e-05,3.1295]
[1777054362840,56.5,77630.43,0.0,0.98365,1e-05,3.13266]
[1777054367876,56.49,77631.92,0.0,0.98368,1e-05,3.12747]
[1777054372910,56.48,77635.04,0.0,0.98373,1e-05,3.11933]
[1777054374928,56.47,77640.08,0.0,0.98379,1e-05,3.11066]
[1777054379963,56.46,77644.86,0.0,0.98385,1e-05,3.1008]
[1777054384999,56.45,77645.14,0.0,0.98387,1e-05,3.09769]
[1777054390035,56.44,77644.9,0.0,0.98388,1e-05,3.09538]
[1777054395069,56.43,77648.4,0.0,0.98393,1e-05,3.08757]
[1777054400103,56.42,77647.01,0.0,0.98393,1e-05,3.08705]
[1777054405139,56.41,77644.93,0.0,0.98393,1e-05,3.08755]
[1777054410174,56.4,77637.04,0.0,0.98387,1e-05,3.09668]
[1777054415210,56.39,77633.49,0.0,0.98386,1e-05,3.09764]
[1777054420245,56.37,77623.02,0.0,0.98378,1e-05,3.11053]
[1777054425281,56.36,77623.27,0.0,0.9838,1e-05,3.10735]
[1777054430320,56.35,77617.04,0.0,0.98376,1e-05,3.11392]
[1777054433215,56.34,77608.05,0.0,0.98368,1e-05,3.12569]
[1777054435352,56.34,77602.3,0.0,0.98364,1e-05,3.13316]
[1777054436360,56.34,77588.66,0.0,0.98351,1e-05,3.15313]
[1777054438372,56.33,77583.23,0.0,0.98347,1e-05,3.16008]
[1777054442402,56.32,77569.81,0.0,0.98336,1e-05,3.17786]
[1777054443410,56.32,77562.9,0.0,0.98329,1e-05,3.18771]
[1777054447437,56.31,77556.01,0.0,0.98324,1e-05,3.19548]
[1777054449452,56.3,77562.25,0.0,0.98331,1e-05,3.18457]
[1777054452473,56.29,77566.68,0.0,0.98337,1e-05,3.1758]
[1777054457507,56.28,77565.16,0.0,0.98337,1e-05,3.17479]
[1777054462543,56.27,77563.98,0.0,0.98338,1e-05,3.17335]
[1777054465564,56.26,77556.32,0.0,0.98332,1e-05,3.18308]
[1777054468584,56.25,77561.85,0.0,0.98339,1e-05,3.1727]
[1777054473630,56.24,77564.12,0.0,0.98344,1e-05,3.16441]
[1777054475636,56.23,77555.8,0.0,0.98336,1e-05,3.1758]
[1777054480669,56.22,77552.4,0.0,0.98335,1e-05,3.17773]
[1777054485703,56.21,77556.06,0.0,0.98341,1e-05,3.16889]
[1777054489752,56.2,77539.77,0.0,0.98327,1e-05,3.19118]
[1777054490756,56.19,77530.77,0.0,0.98318,1e-05,3.2043]
[1777054492767,56.19,77525.08,0.0,0.98314,1e-05,3.21163]
[1777054497800,56.18,77522.19,0.0,0.98313,1e-05,3.21253]
[1777054498807,56.17,77527.54,0.0,0.98319,1e-05,3.20358]
[1777054502835,56.16,77520.86,0.0,0.98314,1e-05,3.21107]
[1777054504852,56.16,77509.79,0.0,0.98304,1e-05,3.22675]
[1777054505858,56.15,77507.36,0.0,0.98302,1e-05,3.22977]
[1777054510893,56.14,77507.13,0.0,0.98304,1e-05,3.22642]
[1777054515927,56.12,77498.99,0.0,0.98298,1e-05,3.23535]
[1777054517944,56.12,77494.95,0.0,0.98295,1e-05,3.24011]
[1777054522976,56.1,77483.1,0.0,0.98286,1e-05,3.25475]
[1777054523982,56.1,77482.27,0.0,0.98286,1e-05,3.25525]
[1777054528014,56.09,77489.99,0.0,0.98295,1e-05,3.24008]
[1777054533049,56.07,77495.02,0.0,0.98303,1e-05,3.22677]
[1777054534056,56.07,77500.58,0.0,0.98309,1e-05,3.21742]
[1777054535063,56.07,77501.86,0.0,0.98311,1e-05,3.21472]
[1777054538084,56.06,77496.17,0.0,0.98307,1e-05,3.22137]
[1777054539093,56.05,77494.65,0.0,0.98306,1e-05,3.22299]
[1777054542115,56.04,77490.09,0.0,0.98303,1e-05,3.2271]
[1777054547148,56.03,77488.04,0.0,0.98303,1e-05,3.22655]
[1777054551180,56.02,77493.96,0.0,0.98311,1e-05,3.21444]
[1777054556210,56.0,77495.37,0.0,0.98314,1e-05,3.20868]
[1777054561245,55.99,77496.02,0.0,0.98317,1e-05,3.20413]
[1777054566281,55.97,77494.89,0.0,0.98318,1e-05,3.20235]
[1777054568294,55.97,77489.69,0.0,0.98314,1e-05,3.20897]
[1777054573330,55.95,77489.41,0.0,0.98316,1e-05,3.20588]
[1777054574337,55.95,77483.43,0.0,0.98311,1e-05,3.21441]
[1777054577359,55.94,77476.84,0.0,0.98306,1e-05,3.22247]
[1777054582393,55.93,77476.82,0.0,0.98308,1e-05,3.21888]
[1777054587427,55.91,77477.77,0.0,0.98311,1e-05,3.21384]
[1777054591456,55.9,77469.53,0.0,0.98305,1e-05,3.22208]
[1777054596547,55.89,77447.74,0.0,0.98286,1e-05,3.25237]
[1777054598521,55.88,77437.06,0.0,0.98277,1e-05,3.26752]
[1777054599520,55.88,77425.59,0.0,0.98266,1e-05,3.28474]
[1777054601538,55.87,77420.48,0.0,0.98262,1e-05,3.29109]
[1777054606572,55.85,77419.72,0.0,0.98263,1e-05,3.288]
[1777054611608,55.84,77418.18,0.0,0.98265,1e-05,3.28614]
[1777054615635,55.82,77423.53,0.0,0.98272,1e-05,3.27433]
[1777054620670,55.81,77421.32,0.0,0.98272,1e-05,3.27367]
[1777054622685,55.8,77414.08,0.0,0.98266,1e-05,3.28341]
[1777054624700,55.8,77407.41,0.0,0.9826,1e-05,3.29225]
[1777054627720,55.79,77412.15,0.0,0.98267,1e-05,3.2822]
[1777054632755,55.77,77409.6,0.0,0.98267,1e-05,3.28204]
[1777054637790,55.75,77408.37,0.0,0.98268,1e-05,3.27985]
[1777054642826,55.74,77406.3,0.0,0.98269,1e-05,3.27902]
[1777054645855,55.73,77371.27,0.0,0.98235,1e-05,3.3322]
[1777054647861,55.72,77378.23,0.0,0.98243,1e-05,3.31927]
[1777054649875,55.71,77362.06,0.0,0.98228,1e-05,3.34335]
[1777054652897,55.7,77366.64,0.0,0.98235,1e-05,3.33153]
[1777054657932,55.68,77364.49,0.0,0.98235,1e-05,3.33042]
[1777054662969,55.67,77361.91,0.0,0.98236,1e-05,3.33005]
[1777054668001,55.65,77361.24,0.0,0.98238,1e-05,3.32665]
[1777054673035,55.63,77358.46,0.0,0.98238,1e-05,3.32665]
[1777054678071,55.62,77357.75,0.0,0.9824,1e-05,3.32339]
[1777054683108,55.6,77353.16,0.0,0.98238,1e-05,3.32637]
[1777054686128,55.59,77365.45,0.0,0.98252,1e-05,3.30409]
[1777054687134,55.59,77372.24,0.0,0.98259,1e-05,3.29243]
[1777054688143,55.58,77379.15,0.0,0.98267,1e-05,3.28064]
[1777054689149,55.58,77379.37,0.0,0.98267,1e-05,3.27949]
[1777054694186,55.56,77381.99,0.0,0.98272,1e-05,3.27138]
[1777054696201,55.56,77391.1,0.0,0.98283,1e-05,3.25543]
[1777054699228,55.55,77395.61,0.0,0.98288,1e-05,3.24607]
[1777054701236,55.54,77401.43,0.0,0.98295,1e-05,3.23546]
[1777054703250,55.54,77394.61,0.0,0.98289,1e-05,3.24473]
[1777054708286,55.52,77397.54,0.0,0.98294,1e-05,3.23647]
[1777054711306,55.51,77405.17,0.0,0.98304,1e-05,3.22065]
[1777054716347,55.5,77406.21,0.0,0.98307,1e-05,3.2155]
[1777054721380,55.49,77407.79,0.0,0.98311,1e-05,3.20955]
[1777054726417,55.47,77401.37,0.0,0.98307,1e-05,3.21617]
[1777054727423,55.47,77400.74,0.0,0.98307,1e-05,3.21646]
[1777054732458,55.46,77396.98,0.0,0.98305,1e-05,3.21884]
[1777054736491,55.44,77393.03,0.0,0.98303,1e-05,3.22148]
[1777054741522,55.43,77406.69,0.0,0.98319,1e-05,3.19662]
[1777054742530,55.43,77413.62,0.0,0.98326,1e-05,3.18519]
[1777054745551,55.42,77419.15,0.0,0.98333,1e-05,3.17471]
[1777054750586,55.41,77417.48,0.0,0.98333,1e-05,3.17418]
[1777054755620,55.39,77416.26,0.0,0.98334,1e-05,3.17298]
[1777054758641,55.39,77410.79,0.0,0.9833,1e-05,3.17959]
[1777054763677,55.37,77411.05,0.0,0.98332,1e-05,3.17605]
[1777054768711,55.36,77410.82,0.0,0.98333,1e-05,3.17327]
[1777054771733,55.35,77418.6,0.0,0.98343,1e-05,3.15771]
[1777054772740,55.35,77424.03,0.0,0.98349,1e-05,3.14873]
[1777054774754,55.35,77434.21,0.0,0.98359,1e-05,3.13194]
[1777054775761,55.35,77439.83,0.0,0.98365,1e-05,3.12278]
[1777054776767,55.34,77447.61,0.0,0.98373,1e-05,3.11036]
[1777054781803,55.33,77444.48,0.0,0.98371,1e-05,3.11264]
[1777054786838,55.32,77442.86,0.0,0.98371,1e-05,3.11259]
[1777054789869,55.32,77435.3,0.0,0.98365,1e-05,3.12263]
[1777054790869,55.32,77430.22,0.0,0.9836,1e-05,3.1299]
[1777054792881,55.31,77422.96,0.0,0.98354,1e-05,3.13998]
[1777054793889,55.31,77415.48,0.0,0.98347,1e-05,3.15095]
[1777054798921,55.3,77413.32,0.0,0.98347,1e-05,3.1514]
[1777054802953,55.29,77405.95,0.0,0.98341,1e-05,3.16051]
[1777054804970,55.28,77413.97,0.0,0.9835,1e-05,3.14697]
[1777054810000,55.27,77414.28,0.0,0.98352,1e-05,3.1437]
[1777054815045,55.26,77414.72,0.0,0.98354,1e-05,3.14027]
[1777054817053,55.26,77423.49,0.0,0.98363,1e-05,3.12571]
[1777054822091,55.25,77422.01,0.0,0.98363,1e-05,3.12538]
[1777054827127,55.24,77421.67,0.0,0.98364,1e-05,3.12326]
[1777054831157,55.23,77414.9,0.0,0.9836,1e-05,3.1299]
[1777054836188,55.22,77418.48,0.0,0.98365,1e-05,3.12176]
[1777054841222,55.21,77421.45,0.0,0.98369,1e-05,3.11462]
[1777054846261,55.2,77422.23,0.0,0.98372,1e-05,3.11093]
[1777054847263,55.2,77428.96,0.0,0.98378,1e-05,3.10013]
[1777054848273,55.19,77431.7,0.0,0.98381,1e-05,3.09547]
[1777054852301,55.19,77423.13,0.0,0.98374,1e-05,3.10672]
[1777054853313,55.18,77419.97,0.0,0.98371,1e-05,3.11108]
[1777054858343,55.17,77420.14,0.0,0.98373,1e-05,3.10838]
[1777054863379,55.17,77419.02,0.0,0.98373,1e-05,3.10769]
[1777054867404,55.16,77428.17,0.0,0.98383,1e-05,3.09179]
[1777054869419,55.15,77429.94,0.0,0.98386,1e-05,3.08819]
[1777054874454,55.15,77441.82,0.0,0.98398,1e-05,3.06791]
[1777054875460,55.14,77441.82,0.0,0.98399,1e-05,3.06751]
[1777054880495,55.14,77453.08,0.0,0.9841,1e-05,3.04843]
[1777054881503,55.13,77453.81,0.0,0.98411,1e-05,3.04696]
[1777054886539,55.13,77452.15,0.0,0.98411,1e-05,3.04763]
[1777054891574,55.12,77455.45,0.0,0.98416,1e-05,3.03922]
[1777054896610,55.11,77457.74,0.0,0.98419,1e-05,3.03404]
[1777054901645,55.11,77460.38,0.0,0.98423,1e-05,3.0284]
[1777054906678,55.1,77464.71,0.0,0.98428,1e-05,3.01996]
[1777054911714,55.09,77464.91,0.0,0.98429,1e-05,3.01811]
[1777054916755,55.09,77468.24,0.0,0.98433,1e-05,3.01158]
[1777054921790,55.08,77470.13,0.0,0.98436,1e-05,3.00726]
[1777054926686,55.07,77475.38,0.0,0.98441,1e-05,2.99826]
[1777054927835,55.07,77482.06,0.0,0.98448,1e-05,2.98776]
[1777054932867,55.07,77476.9,0.0,0.98444,1e-05,2.99415]
[1777054937901,55.06,77475.2,0.0,0.98443,1e-05,2.99529]
[1777054942945,55.06,77477.31,0.0,0.98446,1e-05,2.99078]
[1777054947972,55.05,77476.98,0.0,0.98446,1e-05,2.98993]
[1777054953007,55.05,77481.93,0.0,0.98452,1e-05,2.97966]
[1777054954013,55.04,77488.92,0.0,0.98459,1e-05,2.96905]
[1777054959048,55.04,77486.92,0.0,0.98458,1e-05,2.97086]
[1777054962073,55.04,77492.28,0.0,0.98463,1e-05,2.96225]
[1777054966098,55.03,77483.86,0.0,0.98456,1e-05,2.97385]
[1777054971140,55.03,77480.82,0.0,0.98454,1e-05,2.97719]
[1777054976175,55.02,77482.9,0.0,0.98457,1e-05,2.97294]
[1777054981205,55.02,77479.52,0.0,0.98454,1e-05,2.97678]
[1777054983219,55.02,77473.26,0.0,0.98449,1e-05,2.9856]
[1777054988253,55.01,77474.41,0.0,0.9845,1e-05,2.98264]
[1777054993289,55.01,77475.77,0.0,0.98452,1e-05,2.97941]
[1777054994296,55.01,77490.37,0.0,0.98466,1e-05,2.95756]
[1777054996311,55.0,77495.09,0.0,0.98471,1e-05,2.95021]
[1777055001346,55.0,77492.44,0.0,0.98469,1e-05,2.95321]
[1777055006380,55.0,77488.72,0.0,0.98466,1e-05,2.95778]
[1777055011415,54.99,77485.85,0.0,0.98465,1e-05,2.95945]
[1777055016450,54.99,77479.11,0.0,0.98459,1e-05,2.96846]
[1777055021486,54.98,77481.84,0.0,0.98462,1e-05,2.96336]
[1777055023500,54.98,77489.61,0.0,0.9847,1e-05,2.95145]
[1777055024505,54.98,77493.04,0.0,0.98473,1e-05,2.9462]
[1777055028535,54.98,77495.87,0.0,0.98476,1e-05,2.94132]
[1777055030549,54.98,77505.8,0.0,0.98485,1e-05,2.92639]
[1777055031561,54.98,77506.42,0.0,0.98486,1e-05,2.92534]
[1777055035585,54.98,77500.84,0.0,0.98481,1e-05,2.93298]
[1777055040622,54.97,77499.79,0.0,0.9848,1e-05,2.93376]
[1777055045655,54.97,77501.26,0.0,0.98482,1e-05,2.93083]
[1777055049683,54.97,77491.68,0.0,0.98474,1e-05,2.94433]
[1777055050690,54.97,77489.53,0.0,0.98472,1e-05,2.94733]
[1777055054718,54.96,77485.74,0.0,0.98469,1e-05,2.9522]
[1777055058745,54.96,77501.08,0.0,0.98483,1e-05,2.92885]
[1777055059753,54.96,77503.03,0.0,0.98485,1e-05,2.92583]
[1777055065814,54.96,77506.35,0.0,0.98489,1e-05,2.92012]
[1777055069826,54.95,77500.63,0.0,0.98484,1e-05,2.92795]
[1777055072847,54.95,77506.35,0.0,0.9849,1e-05,2.91754]
[1777055077882,54.95,77506.2,0.0,0.98491,1e-05,2.91698]
[1777055082916,54.95,77505.86,0.0,0.98491,1e-05,2.91686]
[1777055087951,54.94,77508.14,0.0,0.98493,1e-05,2.91295]
[1777055092986,54.94,77506.69,0.0,0.98492,1e-05,2.91452]
[1777055097880,54.94,77510.87,0.0,0.98496,1e-05,2.90791]
[1777055101051,54.94,77505.63,0.0,0.98492,1e-05,2.91528]
[1777055102059,54.94,77496.41,0.0,0.98483,1e-05,2.92868]
[1777055107125,54.93,77498.44,0.0,0.98485,1e-05,2.92508]
[1777055112156,54.93,77502.72,0.0,0.9849,1e-05,2.91825]
[1777055115177,54.93,77495.11,0.0,0.98483,1e-05,2.92908]
[1777055116184,54.93,77489.36,0.0,0.98478,1e-05,2.9374]
[1777055121219,54.93,77488.96,0.0,0.98478,1e-05,2.93726]
[1777055126254,54.92,77485.49,0.0,0.98475,1e-05,2.94166]
[1777055131291,54.92,77489.69,0.0,0.9848,1e-05,2.93315]
[1777055134316,54.92,77494.78,0.0,0.98485,1e-05,2.92526]
[1777055139346,54.92,77497.86,0.0,0.98488,1e-05,2.92014]
[1777055144382,54.92,77498.76,0.0,0.98489,1e-05,2.91824]
[1777055148411,54.91,77505.59,0.0,0.98496,1e-05,2.90781]
[1777055153445,54.91,77514.8,0.0,0.98504,1e-05,2.89395]
[1777055154452,54.91,77519.97,0.0,0.98509,1e-05,2.88637]
[1777055157474,54.91,77525.96,0.0,0.98515,1e-05,2.87752]
[1777055161502,54.91,77521.24,0.0,0.9851,1e-05,2.88415]
[1777055164523,54.91,77515.35,0.0,0.98505,1e-05,2.89252]
[1777055169559,54.91,77510.65,0.0,0.98501,1e-05,2.89899]
[1777055170565,54.91,77503.52,0.0,0.98495,1e-05,2.90933]
[1777055171573,54.91,77500.39,0.0,0.98492,1e-05,2.91381]
[1777055176608,54.9,77499.47,0.0,0.98492,1e-05,2.91464]
[1777055181642,54.9,77497.8,0.0,0.9849,1e-05,2.91659]
[1777055186677,54.9,77499.3,0.0,0.98492,1e-05,2.9139]
[1777055189700,54.9,77504.7,0.0,0.98497,1e-05,2.90573]
[1777055194733,54.9,77503.99,0.0,0.98497,1e-05,2.90481]
[1777055197754,54.9,77493.42,0.0,0.98488,1e-05,2.92006]
[1777055198761,54.9,77491.63,0.0,0.98486,1e-05,2.92259]
[1777055200774,54.9,77498.7,0.0,0.98493,1e-05,2.91203]
[1777055202789,54.9,77504.83,0.0,0.98499,1e-05,2.90291]
[1777055207825,54.89,77505.93,0.0,0.985,1e-05,2.90097]
[1777055208831,54.89,77511.22,0.0,0.98505,1e-05,2.8932]
[1777055209837,54.89,77519.89,0.0,0.98512,1e-05,2.88055]
[1777055210879,54.89,77520.41,0.0,0.98513,1e-05,2.87977]
[1777055211852,54.89,77525.81,0.0,0.98518,1e-05,2.87191]
[1777055213867,54.89,77528.27,0.0,0.9852,1e-05,2.86833]
[1777055218901,54.89,77529.95,0.0,0.98521,1e-05,2.86583]
[1777055222929,54.89,77540.05,0.0,0.9853,1e-05,2.8512]
[1777055223936,54.89,77542.92,0.0,0.98533,1e-05,2.84707]
[1777055228972,54.89,77538.86,0.0,0.98529,1e-05,2.85295]
[1777055231992,54.89,77528.85,0.0,0.9852,1e-05,2.86738]
[1777055232999,54.89,77530.77,0.0,0.98522,1e-05,2.86457]
[1777055235013,54.89,77523.36,0.0,0.98516,1e-05,2.87524]
[1777055236022,54.89,77522.17,0.0,0.98515,1e-05,2.87687]
[1777055238035,54.89,77528.09,0.0,0.9852,1e-05,2.86822]
[1777055240048,54.89,77533.74,0.0,0.98525,1e-05,2.86001]
[1777055243068,54.89,77521.78,0.0,0.98514,1e-05,2.87723]
[1777055248105,54.89,77518.55,0.0,0.98512,1e-05,2.88168]
[1777055253140,54.89,77517.97,0.0,0.98512,1e-05,2.88072]
[1777055259006,54.89,77513.89,0.0,0.98509,1e-05,2.88641]
[1777055264218,54.89,77513.87,0.0,0.98509,1e-05,2.88616]
[1777055269253,54.89,77511.66,0.0,0.98507,1e-05,2.88915]
[1777055274287,54.88,77508.86,0.0,0.98505,1e-05,2.89298]
[1777055276301,54.88,77503.31,0.0,0.985,1e-05,2.90095]
[1777055281336,54.88,77498.99,0.0,0.98496,1e-05,2.9069]
[1777055283352,54.88,77493.41,0.0,0.98491,1e-05,2.91491]
[1777055288385,54.88,77491.98,0.0,0.9849,1e-05,2.91657]
[1777055293423,54.88,77493.15,0.0,0.98491,1e-05,2.91443]
[1777055298459,54.88,77486.51,0.0,0.98485,1e-05,2.92374]
[1777055303492,54.87,77490.97,0.0,0.9849,1e-05,2.91669]
[1777055309533,54.87,77491.5,0.0,0.98491,1e-05,2.91527]
[1777055314570,54.87,77509.92,0.0,0.98508,1e-05,2.88631]
[1777055316588,54.87,77515.83,0.0,0.98514,1e-05,2.87763]
[1777055318601,54.87,77520.88,0.0,0.98518,1e-05,2.87025]
[1777055319617,54.87,77530.11,0.0,0.98526,1e-05,2.8569]
[1777055324642,54.87,77531.19,0.0,0.98527,1e-05,2.85533]
[1777055325650,54.87,77526.6,0.0,0.98523,1e-05,2.86193]
[1777055327663,54.87,77531.83,0.0,0.98528,1e-05,2.85436]
[1777055330685,54.87,77518.98,0.0,0.98517,1e-05,2.87286]
[1777055335719,54.87,77514.94,0.0,0.98513,1e-05,2.87847]
[1777055338741,54.87,77520.28,0.0,0.98518,1e-05,2.87059]
[1777055343775,54.87,77517.61,0.0,0.98516,1e-05,2.87426]
[1777055348812,54.87,77513.85,0.0,0.98513,1e-05,2.87949]
[1777055353846,54.86,77513.47,0.0,0.98512,1e-05,2.87981]
[1777055358882,54.86,77513.88,0.0,0.98513,1e-05,2.879]
[1777055365930,54.86,77516.85,0.0,0.98516,1e-05,2.8744]
[1777055371971,54.86,77514.09,0.0,0.98514,1e-05,2.87658]
[1777055374992,54.86,77499.92,0.0,0.98501,1e-05,2.89708]
[1777055376000,54.86,77496.46,0.0,0.98498,1e-05,2.90206]
[1777055379021,54.86,77492.25,0.0,0.98495,1e-05,2.90797]
[1777055384056,54.86,77492.86,0.0,0.98496,1e-05,2.90665]
[1777055389090,54.86,77491.87,0.0,0.98495,1e-05,2.90768]
[1777055391108,54.86,77486.34,0.0,0.9849,1e-05,2.91562]
[1777055393119,54.85,77486.62,0.0,0.9849,1e-05,2.91501]
[1777055398154,54.85,77490.61,0.0,0.98494,1e-05,2.90868]
[1777055401176,54.85,77496.06,0.0,0.98499,1e-05,2.90044]
[1777055403190,54.85,77503.89,0.0,0.98507,1e-05,2.88886]
[1777055408225,54.85,77495.44,0.0,0.98499,1e-05,2.90079]
[1777055413261,54.85,77494.75,0.0,0.98499,1e-05,2.9014]
[1777055415275,54.85,77489.73,0.0,0.98494,1e-05,2.90867]
[1777055416281,54.85,77486.55,0.0,0.98492,1e-05,2.91314]
[1777055421316,54.84,77486.94,0.0,0.98492,1e-05,2.91204]
[1777055425344,54.84,77497.22,0.0,0.98502,1e-05,2.89663]
[1777055430206,54.84,77502.8,0.0,0.98507,1e-05,2.88818]
[1777055431396,54.84,77508.53,0.0,0.98513,1e-05,2.87814]
[1777055434416,54.84,77514.56,0.0,0.98518,1e-05,2.86926]
[1777055440278,54.84,77520.93,0.0,0.98524,1e-05,2.85986]
[1777055441466,54.84,77527.47,0.0,0.9853,1e-05,2.85041]
[1777055446500,54.84,77529.42,0.0,0.98532,1e-05,2.84758]
[1777055451535,54.84,77529.98,0.0,0.98532,1e-05,2.84675]
[1777055454556,54.84,77524.16,0.0,0.98527,1e-05,2.85512]
[1777055459590,54.84,77525.24,0.0,0.98528,1e-05,2.8535]
[1777055464629,54.84,77527.23,0.0,0.9853,1e-05,2.85062]
[1777055466640,54.84,77531.49,0.0,0.98534,1e-05,2.84451]
[1777055468656,54.84,77540.17,0.0,0.98541,1e-05,2.8321]
[1777055469662,54.84,77545.57,0.0,0.98546,1e-05,2.82441]
[1777055474695,54.84,77547.52,0.0,0.98547,1e-05,2.8219]
[1777055479767,54.84,77552.93,0.0,0.98552,1e-05,2.81439]
[1777055481749,54.84,77557.79,0.0,0.98556,1e-05,2.80768]
[1777055485779,54.84,77547.2,0.0,0.98547,1e-05,2.82305]
[1777055489807,54.84,77543.28,0.0,0.98543,1e-05,2.82883]
[1777055493834,54.84,77536.31,0.0,0.98538,1e-05,2.83737]
[1777055495849,54.84,77526.72,0.0,0.98529,1e-05,2.85118]
[1777055500884,54.84,77525.78,0.0,0.98529,1e-05,2.85251]
[1777055505919,54.84,77524.36,0.0,0.98527,1e-05,2.85453]
[1777055510953,54.84,77524.48,0.0,0.98527,1e-05,2.85429]
[1777055515989,54.84,77528.0,0.0,0.98531,1e-05,2.84915]
[1777055521030,54.84,77526.73,0.0,0.98529,1e-05,2.85093]
[1777055523041,54.84,77521.47,0.0,0.98525,1e-05,2.85849]
[1777055528078,54.84,77526.03,0.0,0.98529,1e-05,2.8518]
[1777055530099,54.84,77541.04,0.0,0.98542,1e-05,2.83021]
[1777055531099,54.84,77539.16,0.0,0.98541,1e-05,2.83293]
[1777055533114,54.84,77535.78,0.0,0.98538,1e-05,2.83781]
[1777055536135,54.84,77542.75,0.0,0.98544,1e-05,2.82786]
[1777055538149,54.84,77548.77,0.0,0.98549,1e-05,2.81932]
[1777055543183,54.85,77552.34,0.0,0.98552,1e-05,2.81446]
[1777055548218,54.85,77557.8,0.0,0.98556,1e-05,2.80697]
[1777055550233,54.85,77563.37,0.0,0.98561,1e-05,2.79919]
[1777055554260,54.85,77556.6,0.0,0.98556,1e-05,2.80759]
[1777055556275,54.85,77550.36,0.0,0.9855,1e-05,2.81661]
[1777055561312,54.85,77552.36,0.0,0.98552,1e-05,2.81402]
[1777055566346,54.85,77540.58,0.0,0.98541,1e-05,2.8311]
[1777055567354,54.85,77538.21,0.0,0.98539,1e-05,2.83451]
[1777055568362,54.85,77533.11,0.0,0.98535,1e-05,2.84185]
[1777055573393,54.85,77535.72,0.0,0.98537,1e-05,2.83812]
[1777055578429,54.85,77532.38,0.0,0.98534,1e-05,2.84299]
[1777055583463,54.85,77528.51,0.0,0.98531,1e-05,2.84861]
[1777055588499,54.85,77528.75,0.0,0.98531,1e-05,2.84832]
[1777055591519,54.85,77523.69,0.0,0.98526,1e-05,2.85563]
[1777055595361,54.85,77531.06,0.0,0.98533,1e-05,2.84501]
[1777055600396,54.85,77531.49,0.0,0.98533,1e-05,2.84449]
[1777055605433,54.85,77539.09,0.0,0.9854,1e-05,2.83369]
[1777055611476,54.85,77548.97,0.0,0.98549,1e-05,2.81821]
[1777055613679,54.85,77554.11,0.0,0.98554,1e-05,2.81099]
[1777055616510,54.86,77557.95,0.0,0.98557,1e-05,2.80575]
[1777055618524,54.86,77551.07,0.0,0.98551,1e-05,2.81572]
[1777055618713,54.86,77551.07,0.0,0.98551,1e-05,2.81578]
[1777055624566,54.86,77551.0,0.0,0.9855,1e-05,2.81623]
[1777055629601,54.86,77549.64,0.0,0.98549,1e-05,2.81849]
[1777055635834,54.86,77551.93,0.0,0.98551,1e-05,2.81567]
[1777055640869,54.86,77553.09,0.0,0.98552,1e-05,2.81436]
[1777055645903,54.86,77558.25,0.0,0.98556,1e-05,2.80739]
[1777055647921,54.86,77565.4,0.0,0.98562,1e-05,2.79742]
[1777055650944,54.87,77575.23,0.0,0.9857,1e-05,2.78382]
[1777055654972,54.87,77570.76,0.0,0.98566,1e-05,2.79064]
[1777055660019,54.87,77575.36,0.0,0.9857,1e-05,2.78471]
[1777055664039,54.87,77580.52,0.0,0.98574,1e-05,2.77793]
[1777055669088,54.88,77584.83,0.0,0.98577,1e-05,2.77254]
[1777055670096,54.88,77591.47,0.0,0.98583,1e-05,2.76334]
[1777055671104,54.88,77590.83,0.0,0.98583,1e-05,2.76286]
[1777055672109,54.88,77599.05,0.0,0.9859,1e-05,2.75149]
[1777055673116,54.88,77603.31,0.0,0.98593,1e-05,2.7457]
[1777055676138,54.88,77597.87,0.0,0.98588,1e-05,2.75387]
[1777055678151,54.88,77588.07,0.0,0.9858,1e-05,2.76798]
[1777055679158,54.88,77583.86,0.0,0.98576,1e-05,2.77406]
[1777055684195,54.89,77586.15,0.0,0.98578,1e-05,2.77152]
[1777055689229,54.89,77586.2,0.0,0.98577,1e-05,2.77218]
[1777055694265,54.89,77584.11,0.0,0.98575,1e-05,2.77582]
[1777055699303,54.89,77577.94,0.0,0.98569,1e-05,2.78521]
[1777055704338,54.9,77578.03,0.0,0.98569,1e-05,2.78568]
[1777055709383,54.9,77587.85,0.0,0.98577,1e-05,2.77242]
[1777055710386,54.9,77597.15,0.0,0.98585,1e-05,2.75949]
[1777055711390,54.9,77601.26,0.0,0.98589,1e-05,2.75389]
[1777055715419,54.9,77605.27,0.0,0.98592,1e-05,2.74897]
[1777055717432,54.91,77608.11,0.0,0.98594,1e-05,2.74538]
[1777055721461,54.91,77614.88,0.0,0.98599,1e-05,2.73671]
[1777055724484,54.91,77604.51,0.0,0.9859,1e-05,2.75179]
[1777055725488,54.91,77599.41,0.0,0.98585,1e-05,2.75911]
[1777055728509,54.91,77599.78,0.0,0.98585,1e-05,2.75908]
[1777055733544,54.92,77584.9,0.0,0.98573,1e-05,2.77926]
[1777055734551,54.92,77582.51,0.0,0.98571,1e-05,2.78276]
[1777055739586,54.92,77581.21,0.0,0.98569,1e-05,2.78515]
[1777055744622,54.92,77584.71,0.0,0.98572,1e-05,2.78073]
[1777055747643,54.92,77589.15,0.0,0.98576,1e-05,2.77483]
[1777055752677,54.93,77588.09,0.0,0.98574,1e-05,2.77696]
[1777055757713,54.93,77586.65,0.0,0.98573,1e-05,2.77962]
[1777055762751,54.93,77582.74,0.0,0.98569,1e-05,2.78574]
[1777055764762,54.93,77573.22,0.0,0.98561,1e-05,2.79944]
[1777055768790,54.93,77572.74,0.0,0.9856,1e-05,2.80048]
[1777055772610,54.94,77565.9,0.0,0.98554,1e-05,2.81053]
[1777055777854,54.94,77565.84,0.0,0.98554,1e-05,2.81097]
[1777055778861,54.94,77571.65,0.0,0.98559,1e-05,2.80279]
[1777055779874,54.94,77571.28,0.0,0.98558,1e-05,2.8034]
[1777055784904,54.94,77564.6,0.0,0.98552,1e-05,2.81341]
[1777055789941,54.94,77567.72,0.0,0.98555,1e-05,2.80935]
[1777055792748,54.94,77579.52,0.0,0.98565,1e-05,2.79126]
[1777055799003,54.95,77579.16,0.0,0.98565,1e-05,2.79254]
[1777055804041,54.95,77582.67,0.0,0.98567,1e-05,2.78815]
[1777055809075,54.95,77580.1,0.0,0.98565,1e-05,2.79236]
[1777055810082,54.95,77574.63,0.0,0.9856,1e-05,2.80021]
[1777055815118,54.95,77569.87,0.0,0.98556,1e-05,2.80742]
[1777055820152,54.95,77574.81,0.0,0.9856,1e-05,2.80084]
[1777055823173,54.96,77580.15,0.0,0.98564,1e-05,2.79359]
[1777055828209,54.96,77582.49,0.0,0.98566,1e-05,2.79086]
[1777055833244,54.96,77583.73,0.0,0.98567,1e-05,2.78968]
[1777055838279,54.96,77581.28,0.0,0.98564,1e-05,2.79373]
[1777055843313,54.97,77580.67,0.0,0.98563,1e-05,2.79515]
[1777055848350,54.97,77582.02,0.0,0.98564,1e-05,2.79378]
[1777055853384,54.97,77580.03,0.0,0.98563,1e-05,2.79557]
[1777055856404,54.97,77589.69,0.0,0.98571,1e-05,2.78222]
[1777055857412,54.97,77592.78,0.0,0.98574,1e-05,2.77799]
[1777055858419,54.97,77602.99,0.0,0.98582,1e-05,2.76376]
[1777055859430,54.97,77602.26,0.0,0.98582,1e-05,2.76494]
[1777055861445,54.97,77595.06,0.0,0.98575,1e-05,2.77535]
[1777055866477,54.98,77595.24,0.0,0.98575,1e-05,2.77574]
[1777055871511,54.98,77593.81,0.0,0.98573,1e-05,2.77839]
[1777055877555,54.98,77591.49,0.0,0.98571,1e-05,2.78241]
[1777055879569,54.98,77585.96,0.0,0.98566,1e-05,2.79047]
[1777055881582,54.98,77580.46,0.0,0.98561,1e-05,2.79847]
[1777055885671,54.99,77585.55,0.0,0.98565,1e-05,2.79168]
[1777055886629,54.99,77591.55,0.0,0.9857,1e-05,2.78332]
[1777055887633,54.99,77625.04,0.0,0.98599,1e-05,2.73653]
[1777055888641,54.99,77625.73,0.0,0.98599,1e-05,2.73577]
[1777055893682,54.99,77629.95,0.0,0.98602,1e-05,2.73096]
[1777055897711,55.0,77635.25,0.0,0.98606,1e-05,2.72446]
[1777055902745,55.0,77629.18,0.0,0.986,1e-05,2.73398]
[1777055907781,55.01,77627.89,0.0,0.98599,1e-05,2.73682]
[1777055912816,55.01,77625.21,0.0,0.98597,1e-05,2.74001]
[1777055916844,55.01,77619.91,0.0,0.98592,1e-05,2.74814]
[1777055917850,55.01,77612.19,0.0,0.98585,1e-05,2.75911]
[1777055918858,55.01,77616.61,0.0,0.98589,1e-05,2.75309]
[1777055923894,55.02,77613.21,0.0,0.98585,1e-05,2.75871]
[1777055927924,55.02,77611.58,0.0,0.98584,1e-05,2.76163]
[1777055930945,55.02,77619.87,0.0,0.9859,1e-05,2.75052]
[1777055932739,55.02,77612.48,0.0,0.98584,1e-05,2.7612]
[1777055936984,55.03,77611.26,0.0,0.98582,1e-05,2.76353]
[1777055942022,55.03,77611.04,0.0,0.98582,1e-05,2.76459]
[1777055945830,55.03,77601.41,0.0,0.98573,1e-05,2.77869]
[1777055951089,55.05,77604.37,0.0,0.98574,1e-05,2.77749]
[1777055955900,55.05,77598.71,0.0,0.98569,1e-05,2.78591]
[1777055957128,55.05,77596.37,0.0,0.98567,1e-05,2.7894]
[1777055962162,55.05,77595.46,0.0,0.98566,1e-05,2.79113]
[1777055967197,55.05,77594.65,0.0,0.98565,1e-05,2.79269]
[1777055970219,55.05,77589.73,0.0,0.9856,1e-05,2.79986]
[1777055973241,55.05,77584.55,0.0,0.98556,1e-05,2.80583]
[1777055978277,55.05,77587.51,0.0,0.98559,1e-05,2.80188]
[1777055983313,55.06,77585.99,0.0,0.98557,1e-05,2.80431]
[1777055988348,55.06,77580.85,0.0,0.98553,1e-05,2.81182]
[1777055993383,55.06,77574.81,0.0,0.98547,1e-05,2.82059]
[1777055994392,55.06,77567.5,0.0,0.98541,1e-05,2.83102]
[1777055995399,55.06,77553.27,0.0,0.98528,1e-05,2.85139]
[1777055997411,55.06,77546.84,0.0,0.98523,1e-05,2.86058]
[1777056002445,55.06,77549.12,0.0,0.98525,1e-05,2.85709]
[1777056007485,55.06,77550.09,0.0,0.98526,1e-05,2.85552]
[1777056011522,55.06,77555.21,0.0,0.9853,1e-05,2.84807]
[1777056013540,55.06,77561.02,0.0,0.98536,1e-05,2.83973]
[1777056015541,55.06,77567.63,0.0,0.98541,1e-05,2.83029]
[1777056016548,55.06,77569.43,0.0,0.98543,1e-05,2.82774]
[1777056021582,55.06,77569.95,0.0,0.98543,1e-05,2.82713]
[1777056024606,55.06,77582.54,0.0,0.98554,1e-05,2.80929]
[1777056025611,55.06,77583.63,0.0,0.98555,1e-05,2.8078]
[1777056028634,55.06,77576.95,0.0,0.98549,1e-05,2.81748]
[1777056029639,55.06,77573.73,0.0,0.98546,1e-05,2.82211]
[1777056033667,55.06,77565.01,0.0,0.98539,1e-05,2.83315]
[1777056035682,55.06,77563.26,0.0,0.98538,1e-05,2.8357]
[1777056040738,55.06,77563.5,0.0,0.98538,1e-05,2.83545]
[1777056045764,55.06,77558.67,0.0,0.98534,1e-05,2.84246]
[1777056051806,55.06,77556.66,0.0,0.98532,1e-05,2.84536]
[1777056056842,55.06,77558.33,0.0,0.98533,1e-05,2.84297]
[1777056061881,55.06,77557.99,0.0,0.98533,1e-05,2.84348]
[1777056066913,55.06,77557.0,0.0,0.98532,1e-05,2.84491]
[1777056067921,55.06,77550.78,0.0,0.98527,1e-05,2.85384]
[1777056068929,55.06,77544.46,0.0,0.98521,1e-05,2.86293]
[1777056069935,55.06,77544.98,0.0,0.98522,1e-05,2.86215]
[1777056074971,55.06,77539.36,0.0,0.98517,1e-05,2.87008]
[1777056081011,55.06,77538.55,0.0,0.98516,1e-05,2.871]
[1777056086047,55.06,77534.03,0.0,0.98512,1e-05,2.8773]
[1777056091082,55.06,77528.54,0.0,0.98508,1e-05,2.88343]
[1777056096884,55.05,77526.54,0.0,0.98507,1e-05,2.88604]
[1777056102159,55.05,77524.16,0.0,0.98505,1e-05,2.88923]
[1777056106956,55.05,77518.16,0.0,0.985,1e-05,2.89765]
[1777056112229,55.05,77518.89,0.0,0.985,1e-05,2.8962]
[1777056117267,55.05,77520.32,0.0,0.98502,1e-05,2.89362]
[1777056119281,55.05,77515.43,0.0,0.98498,1e-05,2.90055]
[1777056122300,55.05,77520.51,0.0,0.98502,1e-05,2.89296]
[1777056123309,55.05,77521.93,0.0,0.98504,1e-05,2.89073]
[1777056128341,55.04,77521.6,0.0,0.98504,1e-05,2.89078]
[1777056132368,55.04,77528.63,0.0,0.9851,1e-05,2.88025]
[1777056133378,55.04,77537.38,0.0,0.98518,1e-05,2.86755]
[1777056136405,55.04,77543.74,0.0,0.98524,1e-05,2.85828]
[1777056137406,55.04,77550.7,0.0,0.9853,1e-05,2.84827]
[1777056142442,55.04,77549.29,0.0,0.98529,1e-05,2.85029]
[1777056147474,55.04,77553.54,0.0,0.98532,1e-05,2.8442]
[1777056150498,55.04,77546.21,0.0,0.98526,1e-05,2.85471]
[1777056153516,55.04,77541.51,0.0,0.98523,1e-05,2.85984]
[1777056158552,55.04,77539.3,0.0,0.98521,1e-05,2.86286]
[1777056163587,55.04,77542.09,0.0,0.98523,1e-05,2.85866]
[1777056168621,55.04,77542.66,0.0,0.98524,1e-05,2.85768]
[1777056173657,55.04,77539.73,0.0,0.98521,1e-05,2.86174]
[1777056178691,55.04,77531.88,0.0,0.98515,1e-05,2.87293]
[1777056183727,55.04,77532.07,0.0,0.98515,1e-05,2.87246]
[1777056189772,55.04,77532.32,0.0,0.98515,1e-05,2.87191]
[1777056191784,55.04,77517.1,0.0,0.98502,1e-05,2.89393]
[1777056192791,55.04,77517.59,0.0,0.98502,1e-05,2.89315]
[1777056197832,55.03,77518.19,0.0,0.98503,1e-05,2.89193]
[1777056202861,55.03,77518.4,0.0,0.98503,1e-05,2.89125]
[1777056207897,55.03,77522.48,0.0,0.98507,1e-05,2.88494]
[1777056212932,55.03,77522.03,0.0,0.98508,1e-05,2.88367]
[1777056215953,55.03,77529.25,0.0,0.98514,1e-05,2.87302]
[1777056216960,55.03,77534.54,0.0,0.98519,1e-05,2.86532]
[1777056217968,55.03,77535.96,0.0,0.9852,1e-05,2.86324]
[1777056223002,55.03,77533.43,0.0,0.98518,1e-05,2.86675]
[1777056228041,55.03,77531.07,0.0,0.98516,1e-05,2.87001]
[1777056233076,55.03,77526.36,0.0,0.98512,1e-05,2.8767]
[1777056238111,55.03,77530.18,0.0,0.98515,1e-05,2.87099]
[1777056243146,55.03,77528.67,0.0,0.98514,1e-05,2.87303]
[1777056244152,55.03,77535.15,0.0,0.9852,1e-05,2.86364]
[1777056245159,55.03,77537.15,0.0,0.98522,1e-05,2.86074]
[1777056248181,55.03,77546.69,0.0,0.9853,1e-05,2.84701]
[1777056249187,55.03,77547.88,0.0,0.98531,1e-05,2.84532]
[1777056254224,55.03,77548.71,0.0,0.98532,1e-05,2.84426]
[1777056257244,55.03,77543.61,0.0,0.98527,1e-05,2.85165]
[1777056262280,55.03,77547.67,0.0,0.98531,1e-05,2.84587]
[1777056264293,55.03,77553.77,0.0,0.98536,1e-05,2.83717]
[1777056269327,55.03,77553.66,0.0,0.98536,1e-05,2.8375]
[1777056274362,55.03,77554.71,0.0,0.98538,1e-05,2.83464]
[1777056279397,55.03,77554.53,0.0,0.98537,1e-05,2.83515]
[1777056284440,55.03,77553.67,0.0,0.98537,1e-05,2.83658]
[1777056288238,55.03,77559.73,0.0,0.98542,1e-05,2.82805]
[1777056289471,55.03,77564.34,0.0,0.98546,1e-05,2.82158]
[1777056294504,55.03,77566.13,0.0,0.98547,1e-05,2.81936]
[1777056299540,55.03,77568.66,0.0,0.98549,1e-05,2.81607]
[1777056304574,55.04,77569.65,0.0,0.9855,1e-05,2.81499]
[1777056309611,55.04,77574.32,0.0,0.98554,1e-05,2.8087]
[1777056315654,55.04,77573.86,0.0,0.98553,1e-05,2.8098]
[1777056320689,55.04,77578.57,0.0,0.98557,1e-05,2.80348]
[1777056322703,55.04,77584.09,0.0,0.98562,1e-05,2.79584]
[1777056327738,55.04,77581.68,0.0,0.98559,1e-05,2.79969]
[1777056332773,55.04,77581.72,0.0,0.9856,1e-05,2.7985]
[1777056336802,55.05,77572.83,0.0,0.98552,1e-05,2.81143]
[1777056337819,55.05,77569.84,0.0,0.98549,1e-05,2.81574]
[1777056338816,55.05,77564.37,0.0,0.98544,1e-05,2.82359]
[1777056339822,55.05,77558.89,0.0,0.9854,1e-05,2.83145]
[1777056342845,55.05,77553.79,0.0,0.98535,1e-05,2.83882]
[1777056343850,55.05,77548.46,0.0,0.9853,1e-05,2.84648]
[1777056347877,55.05,77547.92,0.0,0.9853,1e-05,2.84723]
[1777056352913,55.05,77548.44,0.0,0.9853,1e-05,2.84645]
[1777056357947,55.05,77549.53,0.0,0.98531,1e-05,2.84486]
[1777056360969,55.05,77555.72,0.0,0.98537,1e-05,2.83597]
[1777056361976,55.05,77559.57,0.0,0.9854,1e-05,2.83048]
[1777056363989,55.05,77567.73,0.0,0.98547,1e-05,2.81889]
[1777056364997,55.05,77572.56,0.0,0.98551,1e-05,2.81206]
[1777056368023,55.05,77581.37,0.0,0.98559,1e-05,2.79973]
[1777056372051,55.05,77591.12,0.0,0.98567,1e-05,2.78626]
[1777056373057,55.05,77593.58,0.0,0.98569,1e-05,2.7829]
[1777056374064,55.05,77599.24,0.0,0.98574,1e-05,2.77504]
[1777056375072,55.05,77603.08,0.0,0.98577,1e-05,2.76977]
[1777056380117,55.05,77600.99,0.0,0.98575,1e-05,2.77336]
[1777056385144,55.06,77592.62,0.0,0.98568,1e-05,2.78577]
[1777056386154,55.06,77593.28,0.0,0.98568,1e-05,2.78495]
[1777056391188,55.06,77589.63,0.0,0.98565,1e-05,2.78906]
[1777056395216,55.06,77584.2,0.0,0.9856,1e-05,2.79712]
[1777056400253,55.06,77588.08,0.0,0.98564,1e-05,2.79204]
[1777056402266,55.06,77590.19,0.0,0.98565,1e-05,2.78926]
[1777056407301,55.06,77587.44,0.0,0.98563,1e-05,2.79362]
[1777056411365,55.07,77593.08,0.0,0.98567,1e-05,2.78603]
[1777056412405,55.07,77598.17,0.0,0.98572,1e-05,2.77897]
[1777056414347,55.07,77603.36,0.0,0.98576,1e-05,2.77191]
[1777056419382,55.07,77605.02,0.0,0.98577,1e-05,2.77023]
[1777056424418,55.07,77600.91,0.0,0.98573,1e-05,2.77666]
[1777056429453,55.08,77603.51,0.0,0.98575,1e-05,2.7736]
[1777056434488,55.08,77606.66,0.0,0.98577,1e-05,2.76979]
[1777056439525,55.08,77607.44,0.0,0.98578,1e-05,2.76932]
[1777056444558,55.08,77603.83,0.0,0.98574,1e-05,2.77499]
[1777056449593,55.09,77609.75,0.0,0.98579,1e-05,2.76724]
[1777056454628,55.09,77607.33,0.0,0.98577,1e-05,2.76981]
[1777056459666,55.09,77611.9,0.0,0.98581,1e-05,2.764]
[1777056462684,55.09,77619.08,0.0,0.98587,1e-05,2.75422]
[1777056463691,55.09,77610.69,0.0,0.98579,1e-05,2.76623]
[1777056469508,55.1,77607.53,0.0,0.98576,1e-05,2.77123]
[1777056474768,55.1,77607.41,0.0,0.98576,1e-05,2.77207]
[1777056479805,55.1,77608.53,0.0,0.98576,1e-05,2.77105]
[1777056484840,55.1,77609.57,0.0,0.98577,1e-05,2.77015]
[1777056489874,55.11,77606.78,0.0,0.98574,1e-05,2.77462]
[1777056494909,55.11,77610.9,0.0,0.98577,1e-05,2.76938]
[1777056499945,55.11,77610.77,0.0,0.98577,1e-05,2.77012]
[1777056504986,55.11,77608.86,0.0,0.98575,1e-05,2.77332]
[1777056510022,55.12,77604.22,0.0,0.98571,1e-05,2.78035]
[1777056512035,55.12,77598.83,0.0,0.98567,1e-05,2.78656]
[1777056517070,55.12,77595.16,0.0,0.98563,1e-05,2.7921]
[1777056518077,55.12,77585.94,0.0,0.98555,1e-05,2.8052]
[1777056519084,55.12,77585.75,0.0,0.98555,1e-05,2.80551]
[1777056524119,55.12,77586.64,0.0,0.98556,1e-05,2.80446]
[1777056525132,55.12,77592.27,0.0,0.98561,1e-05,2.79654]
[1777056526132,55.12,77593.98,0.0,0.98562,1e-05,2.79419]
[1777056531170,55.13,77593.26,0.0,0.9856,1e-05,2.79786]
[1777056536203,55.14,77593.23,0.0,0.98558,1e-05,2.80103]
[1777056541239,55.16,77593.65,0.0,0.98557,1e-05,2.80347]
[1777056543252,55.16,77599.48,0.0,0.98561,1e-05,2.79656]
[1777056545267,55.17,77602.3,0.0,0.98562,1e-05,2.79415]
[1777056550302,55.19,77601.39,0.0,0.98559,1e-05,2.79961]
[1777056555337,55.2,77598.71,0.0,0.98554,1e-05,2.80713]
[1777056556345,55.21,77592.86,0.0,0.98549,1e-05,2.8161]
[1777056557351,55.21,77589.59,0.0,0.98546,1e-05,2.82126]
[1777056562387,55.22,77588.73,0.0,0.98544,1e-05,2.82443]
[1777056567421,55.22,77587.72,0.0,0.98542,1e-05,2.8272]
[1777056572455,55.22,77589.54,0.0,0.98544,1e-05,2.8232]
[1777056577492,55.22,77589.17,0.0,0.98544,1e-05,2.82423]
[1777056581520,55.22,77573.14,0.0,0.9853,1e-05,2.84722]
[1777056582525,55.22,77567.87,0.0,0.98525,1e-05,2.8547]
[1777056584539,55.25,77567.61,0.0,0.98521,1e-05,2.86206]
[1777056589574,55.25,77564.99,0.0,0.98518,1e-05,2.86567]
[1777056594613,55.25,77563.02,0.0,0.98517,1e-05,2.86831]
[1777056598642,55.25,77558.55,0.0,0.98513,1e-05,2.87386]
[1777056601668,55.25,77551.48,0.0,0.98507,1e-05,2.88349]
[1777056602675,55.27,77550.17,0.0,0.98503,1e-05,2.89153]
[1777056604690,55.33,77541.36,0.0,0.98487,1e-05,2.91731]
[1777056605696,55.35,77538.4,0.0,0.9848,1e-05,2.92774]
[1777056608718,55.4,77547.07,0.0,0.98481,1e-05,2.92742]
[1777056609725,55.43,77551.71,0.0,0.98481,1e-05,2.92651]
[1777056611740,55.47,77551.85,0.0,0.98475,1e-05,2.93795]
[1777056616777,55.53,77554.36,0.0,0.98469,1e-05,2.9471]
[1777056618788,55.53,77557.12,0.0,0.98471,1e-05,2.94417]
[1777056623824,55.54,77557.56,0.0,0.9847,1e-05,2.94628]
[1777056628859,55.55,77558.12,0.0,0.98469,1e-05,2.94819]
[1777056633893,55.57,77559.42,0.0,0.98469,1e-05,2.94739]
[1777056638929,55.58,77559.9,0.0,0.98468,1e-05,2.94939]
[1777056643963,55.59,77559.59,0.0,0.98466,1e-05,2.95251]
[1777056648999,55.6,77559.46,0.0,0.98464,1e-05,2.95534]
[1777056654035,55.61,77559.04,0.0,0.98462,1e-05,2.95857]
[1777056659070,55.62,77556.21,0.0,0.98458,1e-05,2.96528]
[1777056662092,55.63,77550.6,0.0,0.98452,1e-05,2.97503]
[1777056663120,55.63,77547.24,0.0,0.98449,1e-05,2.98047]
[1777056667129,55.64,77554.36,0.0,0.98454,1e-05,2.97189]
[1777056670924,55.64,77556.92,0.0,0.98455,1e-05,2.97008]
[1777056676191,55.65,77557.31,0.0,0.98454,1e-05,2.97196]
[1777056681225,55.66,77562.66,0.0,0.98457,1e-05,2.96657]
[1777056686260,55.68,77560.46,0.0,0.98454,1e-05,2.9723]
[1777056691297,55.69,77561.87,0.0,0.98454,1e-05,2.9711]
[1777056696331,55.7,77556.37,0.0,0.98448,1e-05,2.98163]
[1777056702374,55.71,77555.73,0.0,0.98446,1e-05,2.98539]
[1777056707408,55.72,77557.76,0.0,0.98446,1e-05,2.98522]
[1777056712442,55.73,77557.74,0.0,0.98444,1e-05,2.98756]
[1777056717478,55.74,77562.09,0.0,0.98447,1e-05,2.98348]
[1777056721506,55.75,77571.26,0.0,0.98454,1e-05,2.9719]
[1777056726542,55.76,77575.18,0.0,0.98456,1e-05,2.96861]
[1777056727549,55.76,77587.93,0.0,0.98467,1e-05,2.95051]
[1777056732584,55.77,77586.81,0.0,0.98465,1e-05,2.95404]
[1777056737619,55.78,77588.88,0.0,0.98466,1e-05,2.95364]
[1777056742653,55.79,77588.48,0.0,0.98464,1e-05,2.95685]
[1777056747689,55.8,77587.12,0.0,0.98461,1e-05,2.96143]
[1777056752724,55.8,77584.03,0.0,0.98459,1e-05,2.9647]
[1777056757759,55.8,77586.9,0.0,0.98462,1e-05,2.95945]
[1777056759776,55.79,77581.62,0.0,0.98457,1e-05,2.96674]
[1777056764809,55.79,77584.69,0.0,0.98461,1e-05,2.96117]
[1777056769843,55.78,77579.41,0.0,0.98457,1e-05,2.96783]
[1777056774879,55.78,77586.88,0.0,0.98464,1e-05,2.95581]
[1777056778906,55.78,77588.7,0.0,0.98466,1e-05,2.95236]
[1777056783943,55.77,77586.17,0.0,0.98464,1e-05,2.95508]
[1777056786968,55.77,77576.97,0.0,0.98457,1e-05,2.96791]
[1777056792008,55.77,77572.92,0.0,0.98453,1e-05,2.97274]
[1777056793006,55.76,77566.94,0.0,0.98448,1e-05,2.98129]
[1777056794013,55.77,77561.92,0.0,0.98443,1e-05,2.98917]
[1777056799047,55.78,77561.95,0.0,0.98442,1e-05,2.99153]
[1777056804082,55.79,77565.12,0.0,0.98443,1e-05,2.98928]
[1777056809117,55.8,77570.56,0.0,0.98447,1e-05,2.9837]
[1777056811911,55.79,77571.05,0.0,0.98448,1e-05,2.98068]
[1777056814153,55.8,77563.91,0.0,0.98441,1e-05,2.99218]
[1777056815159,55.8,77560.6,0.0,0.98438,1e-05,2.99754]
[1777056820209,55.81,77561.99,0.0,0.98438,1e-05,2.99783]
[1777056825243,55.82,77561.03,0.0,0.98436,1e-05,3.0016]
[1777056827258,55.82,77558.84,0.0,0.98433,1e-05,3.00575]
[1777056830280,55.83,77564.13,0.0,0.98437,1e-05,2.99927]
[1777056835314,55.84,77562.78,0.0,0.98434,1e-05,3.00348]
[1777056840350,55.85,77563.58,0.0,0.98434,1e-05,3.00443]
[1777056845387,55.85,77568.52,0.0,0.98438,1e-05,2.9985]
[1777056850420,55.85,77567.7,0.0,0.98438,1e-05,2.99818]
[1777056855455,55.84,77568.85,0.0,0.9844,1e-05,2.99501]
[1777056860492,55.83,77569.19,0.0,0.98441,1e-05,2.99307]
[1777056865526,55.83,77567.44,0.0,0.9844,1e-05,2.99399]
[1777056870561,55.79,77564.53,0.0,0.98443,1e-05,2.98986]
[1777056874589,55.78,77554.36,0.0,0.98436,1e-05,2.99985]
[1777056875596,55.78,77560.5,0.0,0.98442,1e-05,2.99054]
[1777056877612,55.78,77566.34,0.0,0.98448,1e-05,2.98145]
[1777056882655,55.76,77567.82,0.0,0.98451,1e-05,2.97604]
[1777056887681,55.75,77566.07,0.0,0.98451,1e-05,2.97541]
[1777056892715,55.74,77566.23,0.0,0.98453,1e-05,2.97205]
[1777056897749,55.72,77566.03,0.0,0.98455,1e-05,2.96934]
[1777056902785,55.72,77562.34,0.0,0.98452,1e-05,2.9737]
[1777056908829,55.7,77560.76,0.0,0.98454,1e-05,2.97083]
[1777056913861,55.67,77564.1,0.0,0.98461,1e-05,2.95948]
[1777056918896,55.66,77563.92,0.0,0.98462,1e-05,2.95715]
[1777056923932,55.66,77563.86,0.0,0.98463,1e-05,2.95632]
[1777056929975,55.65,77563.25,0.0,0.98463,1e-05,2.95613]
[1777056936020,55.65,77561.78,0.0,0.98463,1e-05,2.95561]
[1777056941055,55.64,77561.73,0.0,0.98464,1e-05,2.9548]
[1777056946089,55.64,77561.83,0.0,0.98464,1e-05,2.95378]
[1777056951123,55.64,77563.03,0.0,0.98466,1e-05,2.95116]
[1777056956159,55.63,77563.23,0.0,0.98466,1e-05,2.95003]
[1777056960198,55.63,77574.76,0.0,0.98477,1e-05,2.93256]
[1777056961196,55.63,77577.28,0.0,0.9848,1e-05,2.92876]
[1777056964215,55.63,77581.8,0.0,0.98484,1e-05,2.92182]
[1777056969250,55.63,77578.5,0.0,0.98481,1e-05,2.926]
[1777056975293,55.62,77577.49,0.0,0.98481,1e-05,2.92668]
[1777056980328,55.62,77578.21,0.0,0.98482,1e-05,2.92499]
[1777056983137,55.62,77571.31,0.0,0.98476,1e-05,2.93462]
[1777056989390,55.61,77573.04,0.0,0.98478,1e-05,2.93124]
[1777056994426,55.61,77571.54,0.0,0.98478,1e-05,2.93112]
[1777057003278,55.61,77571.66,0.0,0.98479,1e-05,2.92969]
[1777057008528,55.6,77575.91,0.0,0.98483,1e-05,2.92287]
[1777057013562,55.6,77573.98,0.0,0.98482,1e-05,2.92502]
[1777057018602,55.6,77573.18,0.0,0.98481,1e-05,2.92555]
[1777057023637,55.6,77569.83,0.0,0.98479,1e-05,2.92976]
[1777057028674,55.59,77569.32,0.0,0.98479,1e-05,2.9298]
[1777057030687,55.59,77562.09,0.0,0.98472,1e-05,2.94005]
[1777057031693,55.59,77558.77,0.0,0.98469,1e-05,2.94473]
[1777057033713,55.59,77557.58,0.0,0.98469,1e-05,2.94596]
[1777057038743,55.58,77553.02,0.0,0.98465,1e-05,2.95172]
[1777057043781,55.58,77550.67,0.0,0.98464,1e-05,2.95418]
[1777057048813,55.58,77550.27,0.0,0.98464,1e-05,2.95378]
[1777057053848,55.57,77549.36,0.0,0.98464,1e-05,2.95251]
[1777057058883,55.57,77550.28,0.0,0.98466,1e-05,2.95019]
[1777057063917,55.56,77554.08,0.0,0.9847,1e-05,2.9437]
[1777057068952,55.56,77556.8,0.0,0.98473,1e-05,2.93882]
[1777057073988,55.56,77557.34,0.0,0.98474,1e-05,2.93716]
[1777057079023,55.55,77555.02,0.0,0.98472,1e-05,2.93967]
[1777057082047,55.55,77561.14,0.0,0.98478,1e-05,2.93023]
[1777057084059,55.55,77566.54,0.0,0.98483,1e-05,2.92207]
[1777057089098,55.55,77562.43,0.0,0.9848,1e-05,2.92731]
[1777057095136,55.54,77560.95,0.0,0.98479,1e-05,2.92859]
[1777057100172,55.54,77566.6,0.0,0.98485,1e-05,2.91969]
[1777057102186,55.54,77571.71,0.0,0.98489,1e-05,2.91203]
[1777057104199,55.54,77575.6,0.0,0.98493,1e-05,2.90618]
[1777057109236,55.54,77574.17,0.0,0.98492,1e-05,2.90773]
[1777057114268,55.53,77573.32,0.0,0.98492,1e-05,2.90683]
[1777057119304,55.53,77573.49,0.0,0.98493,1e-05,2.90606]
[1777057124341,55.53,77572.02,0.0,0.98492,1e-05,2.90765]
[1777057129376,55.53,77573.51,0.0,0.98493,1e-05,2.90495]
[1777057134408,55.53,77576.8,0.0,0.98497,1e-05,2.89969]
[1777057139447,55.52,77576.45,0.0,0.98497,1e-05,2.89973]
[1777057144481,55.52,77575.06,0.0,0.98496,1e-05,2.90115]
[1777057149516,55.52,77574.72,0.0,0.98496,1e-05,2.901]
[1777057154552,55.52,77576.48,0.0,0.98498,1e-05,2.89782]
[1777057160599,55.51,77578.58,0.0,0.985,1e-05,2.89408]
[1777057165635,55.51,77583.1,0.0,0.98505,1e-05,2.88697]
[1777057167648,55.51,77583.11,0.0,0.98505,1e-05,2.88675]
[1777057172684,55.51,77583.11,0.0,0.98506,1e-05,2.88462]
[1777057173695,55.51,77592.61,0.0,0.98514,1e-05,2.87087]
[1777057174699,55.51,77593.69,0.0,0.98515,1e-05,2.86924]
[1777057178725,55.51,77606.73,0.0,0.98527,1e-05,2.8503]
[1777057179732,55.51,77609.87,0.0,0.9853,1e-05,2.84578]
[1777057184766,55.5,77612.47,0.0,0.98532,1e-05,2.8419]
[1777057189801,55.5,77609.2,0.0,0.98529,1e-05,2.84637]
[1777057192824,55.5,77608.21,0.0,0.98529,1e-05,2.84681]
[1777057197858,55.49,77608.23,0.0,0.9853,1e-05,2.84568]
[1777057201895,55.49,77618.11,0.0,0.98538,1e-05,2.83151]
[1777057202898,55.49,77635.94,0.0,0.98554,1e-05,2.80629]
[1777057203904,55.49,77648.3,0.0,0.98565,1e-05,2.78895]
[1777057204912,55.49,77647.91,0.0,0.98564,1e-05,2.78956]
[1777057209954,55.5,77650.44,0.0,0.98566,1e-05,2.78629]
[1777057211961,55.5,77655.16,0.0,0.9857,1e-05,2.7799]
[1777057216995,55.5,77652.79,0.0,0.98568,1e-05,2.7836]
[1777057222033,55.5,77655.64,0.0,0.9857,1e-05,2.78001]
[1777057227067,55.5,77652.38,0.0,0.98567,1e-05,2.78499]
[1777057232101,55.5,77650.46,0.0,0.98566,1e-05,2.78654]
[1777057237138,55.51,77654.85,0.0,0.98569,1e-05,2.78083]
[1777057240158,55.51,77664.57,0.0,0.98578,1e-05,2.76755]
[1777057241171,55.51,77667.87,0.0,0.9858,1e-05,2.76409]
[1777057243179,55.51,77673.65,0.0,0.98584,1e-05,2.7563]
[1777057248214,55.52,77675.24,0.0,0.98585,1e-05,2.75475]
[1777057253248,55.52,77682.19,0.0,0.98591,1e-05,2.74581]
[1777057258284,55.53,77681.49,0.0,0.98588,1e-05,2.74998]
[1777057263319,55.55,77685.34,0.0,0.98589,1e-05,2.74969]
[1777057264326,55.55,77692.81,0.0,0.98595,1e-05,2.7395]
[1777057265333,55.55,77698.47,0.0,0.986,1e-05,2.73184]
[1777057270369,55.56,77700.09,0.0,0.986,1e-05,2.73038]
[1777057275403,55.56,77700.77,0.0,0.98601,1e-05,2.73018]
[1777057280438,55.56,77700.69,0.0,0.986,1e-05,2.73101]
[1777057284466,55.57,77706.12,0.0,0.98604,1e-05,2.72413]
[1777057289501,55.58,77707.65,0.0,0.98604,1e-05,2.72548]
[1777057294536,55.61,77708.49,0.0,0.98602,1e-05,2.72861]
[1777057299570,55.61,77706.92,0.0,0.986,1e-05,2.73145]
[1777057304603,55.61,77707.0,0.0,0.98599,1e-05,2.73199]
[1777057309641,55.62,77709.0,0.0,0.98601,1e-05,2.7299]
[1777057311656,55.62,77716.3,0.0,0.98607,1e-05,2.72016]
[1777057315479,55.62,77728.34,0.0,0.98616,1e-05,2.7043]
[1777057316689,55.62,77735.36,0.0,0.98622,1e-05,2.69491]
[1777057317700,55.62,77736.6,0.0,0.98623,1e-05,2.69342]
[1777057320718,55.62,77724.58,0.0,0.98613,1e-05,2.71037]
[1777057321726,55.62,77714.97,0.0,0.98605,1e-05,2.72369]
[1777057322732,55.62,77713.58,0.0,0.98603,1e-05,2.72575]
[1777057323743,55.63,77718.92,0.0,0.98608,1e-05,2.71857]
[1777057325549,55.64,77721.78,0.0,0.98608,1e-05,2.71785]
[1777057330791,55.67,77724.17,0.0,0.98606,1e-05,2.72237]
[1777057333814,55.68,77733.78,0.0,0.98612,1e-05,2.71107]
[1777057337843,55.68,77740.74,0.0,0.98618,1e-05,2.70226]
[1777057338848,55.69,77738.39,0.0,0.98616,1e-05,2.70566]
[1777057341869,55.69,77733.67,0.0,0.98612,1e-05,2.71265]
[1777057346904,55.69,77732.66,0.0,0.9861,1e-05,2.71492]
[1777057351944,55.7,77730.57,0.0,0.98609,1e-05,2.71715]
[1777057356974,55.7,77729.92,0.0,0.98608,1e-05,2.71892]
[1777057359996,55.7,77736.15,0.0,0.98612,1e-05,2.71095]
[1777057365030,55.71,77734.07,0.0,0.9861,1e-05,2.71475]
[1777057370066,55.71,77733.84,0.0,0.98609,1e-05,2.716]
[1777057374092,55.71,77727.77,0.0,0.98604,1e-05,2.7252]
[1777057379127,55.75,77727.61,0.0,0.98599,1e-05,2.73355]
[1777057382151,55.77,77732.65,0.0,0.986,1e-05,2.73133]
[1777057385192,55.78,77738.52,0.0,0.98603,1e-05,2.72669]
[1777057390206,55.79,77736.47,0.0,0.98601,1e-05,2.73031]
[1777057395244,55.81,77730.39,0.0,0.98593,1e-05,2.74333]
[1777057398263,55.81,77724.3,0.0,0.98588,1e-05,2.75211]
[1777057402292,55.81,77717.99,0.0,0.98582,1e-05,2.7613]
[1777057404306,55.81,77715.01,0.0,0.98579,1e-05,2.76562]
[1777057406321,55.81,77711.39,0.0,0.98576,1e-05,2.77081]
[1777057411357,55.81,77710.92,0.0,0.98576,1e-05,2.77029]
[1777057416390,55.82,77711.6,0.0,0.98577,1e-05,2.76971]
[1777057421426,55.82,77714.4,0.0,0.98579,1e-05,2.76617]
[1777057425453,55.82,77705.39,0.0,0.98571,1e-05,2.77892]
[1777057426462,55.82,77705.12,0.0,0.98571,1e-05,2.77934]
[1777057431495,55.82,77703.22,0.0,0.98569,1e-05,2.78219]
[1777057436532,55.82,77699.45,0.0,0.98566,1e-05,2.78762]
[1777057438552,55.82,77685.22,0.0,0.98554,1e-05,2.80756]
[1777057439552,55.82,77688.14,0.0,0.98556,1e-05,2.80347]
[1777057441566,55.82,77677.79,0.0,0.98547,1e-05,2.81798]
[1777057446642,55.82,77678.34,0.0,0.98548,1e-05,2.81715]
[1777057451644,55.82,77675.01,0.0,0.98545,1e-05,2.82178]
[1777057453653,55.82,77656.56,0.0,0.98529,1e-05,2.84778]
[1777057454659,55.82,77657.29,0.0,0.9853,1e-05,2.84669]
[1777057457680,55.82,77647.0,0.0,0.98521,1e-05,2.86111]
[1777057458686,55.82,77648.21,0.0,0.98522,1e-05,2.85931]
[1777057461708,55.82,77657.99,0.0,0.9853,1e-05,2.84522]
[1777057462714,55.82,77658.17,0.0,0.98531,1e-05,2.84491]
[1777057467750,55.82,77655.5,0.0,0.98528,1e-05,2.84844]
[1777057470770,55.82,77646.64,0.0,0.98521,1e-05,2.86086]
[1777057471779,55.82,77641.09,0.0,0.98517,1e-05,2.86711]
[1777057473791,55.82,77634.63,0.0,0.98511,1e-05,2.87615]
[1777057476604,55.81,77625.34,0.0,0.98503,1e-05,2.88912]
[1777057481852,55.81,77623.78,0.0,0.98502,1e-05,2.89077]
[1777057486885,55.81,77626.26,0.0,0.98505,1e-05,2.88667]
[1777057488901,55.81,77619.9,0.0,0.98499,1e-05,2.89557]
[1777057493935,55.81,77622.1,0.0,0.98501,1e-05,2.89181]
[1777057494944,55.81,77630.46,0.0,0.98509,1e-05,2.87973]
[1777057496744,55.8,77632.55,0.0,0.98511,1e-05,2.87657]
[1777057501992,55.8,77630.13,0.0,0.98509,1e-05,2.87958]
[1777057506019,55.8,77639.79,0.0,0.98518,1e-05,2.86542]
[1777057507027,55.8,77642.96,0.0,0.98521,1e-05,2.86084]
[1777057508039,55.8,77658.34,0.0,0.98534,1e-05,2.83897]
[1777057509043,55.8,77658.76,0.0,0.98534,1e-05,2.83835]
[1777057515087,55.8,77660.25,0.0,0.98536,1e-05,2.83604]
[1777057520120,55.8,77658.28,0.0,0.98534,1e-05,2.8386]
[1777057525155,55.8,77652.41,0.0,0.98529,1e-05,2.84664]
[1777057531198,55.79,77650.14,0.0,0.98529,1e-05,2.84602]
[1777057532208,55.79,77639.93,0.0,0.98521,1e-05,2.86044]
[1777057533213,55.79,77635.03,0.0,0.98516,1e-05,2.86732]
[1777057536239,55.79,77628.0,0.0,0.9851,1e-05,2.87693]
[1777057541273,55.78,77624.17,0.0,0.98507,1e-05,2.88178]
[1777057546309,55.78,77621.27,0.0,0.98505,1e-05,2.88528]
[1777057551344,55.78,77620.6,0.0,0.98505,1e-05,2.88555]
[1777057553358,55.78,77615.93,0.0,0.98501,1e-05,2.89196]
[1777057554365,55.78,77610.38,0.0,0.98496,1e-05,2.89977]
[1777057559401,55.77,77612.31,0.0,0.98498,1e-05,2.89622]
[1777057564436,55.77,77615.57,0.0,0.98502,1e-05,2.89079]
[1777057569470,55.77,77617.95,0.0,0.98504,1e-05,2.88664]
[1777057574507,55.76,77617.87,0.0,0.98505,1e-05,2.88606]
[1777057579541,55.76,77613.66,0.0,0.98501,1e-05,2.8914]
[1777057584579,55.76,77613.4,0.0,0.98502,1e-05,2.89106]
[1777057587598,55.75,77607.35,0.0,0.98496,1e-05,2.89931]
[1777057589615,55.75,77599.95,0.0,0.9849,1e-05,2.90966]
[1777057590619,55.75,77593.41,0.0,0.98484,1e-05,2.91893]
[1777057591627,55.75,77584.44,0.0,0.98477,1e-05,2.93014]
[1777057592634,55.75,77583.2,0.0,0.98476,1e-05,2.93172]
[1777057596661,55.75,77576.93,0.0,0.98471,1e-05,2.93994]
[1777057601699,55.74,77570.78,0.0,0.98466,1e-05,2.94772]
[1777057602704,55.74,77568.18,0.0,0.98464,1e-05,2.95127]
[1777057603710,55.74,77562.77,0.0,0.98459,1e-05,2.95892]
[1777057607738,55.74,77562.21,0.0,0.98459,1e-05,2.95867]
[1777057612774,55.73,77574.67,0.0,0.98471,1e-05,2.93914]
[1777057613781,55.73,77572.84,0.0,0.9847,1e-05,2.94157]
[1777057618816,55.72,77574.38,0.0,0.98472,1e-05,2.93815]
[1777057623851,55.72,77575.72,0.0,0.98474,1e-05,2.93505]
[1777057628886,55.72,77583.73,0.0,0.98482,1e-05,2.9223]
[1777057629892,55.71,77583.33,0.0,0.98482,1e-05,2.92268]
[1777057634927,55.71,77586.48,0.0,0.98485,1e-05,2.91711]
[1777057635936,55.71,77596.12,0.0,0.98494,1e-05,2.90299]
[1777057636941,55.71,77595.49,0.0,0.98493,1e-05,2.90373]
[1777057637949,55.71,77603.08,0.0,0.985,1e-05,2.89263]
[1777057638956,55.71,77603.75,0.0,0.98501,1e-05,2.89152]
[1777057642984,55.7,77598.75,0.0,0.98497,1e-05,2.8981]
[1777057645001,55.7,77594.98,0.0,0.98494,1e-05,2.9032]
[1777057650037,55.7,77591.96,0.0,0.98491,1e-05,2.90665]
[1777057655069,55.7,77589.91,0.0,0.98491,1e-05,2.90708]
[1777057660104,55.69,77588.72,0.0,0.9849,1e-05,2.90787]
[1777057661112,55.69,77593.78,0.0,0.98495,1e-05,2.90039]
[1777057663126,55.69,77597.52,0.0,0.98499,1e-05,2.89467]
[1777057668162,55.69,77601.2,0.0,0.98502,1e-05,2.88857]
[1777057673196,55.68,77600.36,0.0,0.98502,1e-05,2.88897]
[1777057678231,55.68,77598.2,0.0,0.98501,1e-05,2.89127]
[1777057682047,55.68,77602.26,0.0,0.98505,1e-05,2.88482]
[1777057684273,55.68,77608.05,0.0,0.9851,1e-05,2.87623]
[1777057685279,55.67,77613.74,0.0,0.98515,1e-05,2.86797]
[1777057687294,55.67,77614.62,0.0,0.98516,1e-05,2.86648]
[1777057692328,55.67,77617.33,0.0,0.98519,1e-05,2.86207]
[1777057695349,55.67,77626.11,0.0,0.98527,1e-05,2.84925]
[1777057696358,55.67,77633.73,0.0,0.98533,1e-05,2.83835]
[1777057697364,55.67,77633.14,0.0,0.98533,1e-05,2.83912]
[1777057702398,55.67,77629.01,0.0,0.9853,1e-05,2.84458]
[1777057704417,55.67,77622.48,0.0,0.98524,1e-05,2.85372]
[1777057706447,55.67,77618.73,0.0,0.98521,1e-05,2.85889]
[1777057711463,55.66,77616.32,0.0,0.9852,1e-05,2.86027]
[1777057717503,55.66,77614.86,0.0,0.98519,1e-05,2.86177]
[1777057723549,55.66,77611.78,0.0,0.98516,1e-05,2.86554]
[1777057728581,55.66,77612.32,0.0,0.98517,1e-05,2.86426]
[1777057732611,55.66,77596.47,0.0,0.98503,1e-05,2.88656]
[1777057733617,55.66,77595.89,0.0,0.98503,1e-05,2.88726]
[1777057738653,55.65,77596.4,0.0,0.98504,1e-05,2.88581]
[1777057741678,55.65,77590.65,0.0,0.98499,1e-05,2.89365]
[1777057748724,55.65,77590.89,0.0,0.985,1e-05,2.89219]
[1777057753758,55.64,77593.84,0.0,0.98503,1e-05,2.88713]
[1777057758793,55.64,77595.52,0.0,0.98505,1e-05,2.88392]
[1777057763829,55.64,77597.29,0.0,0.98507,1e-05,2.88057]
[1777057768866,55.63,77599.38,0.0,0.98509,1e-05,2.87679]
[1777057773898,55.63,77599.62,0.0,0.98511,1e-05,2.87411]
[1777057778933,55.63,77600.46,0.0,0.98512,1e-05,2.87218]
[1777057784974,55.62,77601.63,0.0,0.98513,1e-05,2.86967]
[1777057791018,55.62,77600.14,0.0,0.98513,1e-05,2.87098]
[1777057796052,55.62,77599.0,0.0,0.98512,1e-05,2.87193]
[1777057801086,55.61,77602.98,0.0,0.98516,1e-05,2.86553]
[1777057803101,55.61,77606.72,0.0,0.98519,1e-05,2.85994]
[1777057808136,55.61,77604.52,0.0,0.98518,1e-05,2.86253]
[1777057813173,55.61,77603.58,0.0,0.98517,1e-05,2.86334]
[1777057818217,55.61,77606.35,0.0,0.9852,1e-05,2.85892]
[1777057824051,55.6,77609.43,0.0,0.98523,1e-05,2.85405]
[1777057829287,55.6,77610.88,0.0,0.98525,1e-05,2.85165]
[1777057835129,55.6,77609.62,0.0,0.98524,1e-05,2.85145]
[1777057842387,55.6,77609.21,0.0,0.98524,1e-05,2.85159]
[1777057845198,55.6,77599.21,0.0,0.98516,1e-05,2.86566]
[1777057850435,55.6,77599.23,0.0,0.98516,1e-05,2.86525]
[1777057855471,55.59,77599.15,0.0,0.98516,1e-05,2.86503]
[1777057860505,55.59,77599.02,0.0,0.98516,1e-05,2.86491]
[1777057861517,55.59,77586.01,0.0,0.98505,1e-05,2.88351]
[1777057862524,55.59,77585.21,0.0,0.98504,1e-05,2.88457]
[1777057867553,55.59,77584.79,0.0,0.98504,1e-05,2.88467]
[1777057868565,55.59,77574.78,0.0,0.98495,1e-05,2.89899]
[1777057869568,55.59,77573.95,0.0,0.98494,1e-05,2.89992]
[1777057874602,55.59,77571.91,0.0,0.98493,1e-05,2.90217]
[1777057879638,55.58,77570.54,0.0,0.98492,1e-05,2.90344]
[1777057884673,55.58,77568.4,0.0,0.98491,1e-05,2.90579]
[1777057888700,55.58,77575.27,0.0,0.98497,1e-05,2.89529]
[1777057893737,55.57,77576.96,0.0,0.985,1e-05,2.89063]
[1777057898770,55.57,77576.71,0.0,0.985,1e-05,2.89037]
[1777057903805,55.57,77577.65,0.0,0.98501,1e-05,2.88842]
[1777057906832,55.57,77587.47,0.0,0.9851,1e-05,2.87396]
[1777057907838,55.57,77593.03,0.0,0.98515,1e-05,2.86599]
[1777057908841,55.57,77593.36,0.0,0.98516,1e-05,2.86534]
[1777057913881,55.57,77595.81,0.0,0.98518,1e-05,2.8614]
[1777057918916,55.56,77596.71,0.0,0.98519,1e-05,2.85966]
[1777057923945,55.56,77601.59,0.0,0.98524,1e-05,2.85226]
[1777057928980,55.56,77600.47,0.0,0.98523,1e-05,2.85345]
[1777057934029,55.56,77601.53,0.0,0.98524,1e-05,2.8515]
[1777057936037,55.56,77593.84,0.0,0.98517,1e-05,2.8623]
[1777057937038,55.56,77589.24,0.0,0.98513,1e-05,2.86878]
[1777057942073,55.55,77593.84,0.0,0.98518,1e-05,2.86159]
[1777057947113,55.55,77593.35,0.0,0.98518,1e-05,2.86174]
[1777057952148,55.55,77593.18,0.0,0.98519,1e-05,2.85985]
[1777057958190,55.55,77593.11,0.0,0.98519,1e-05,2.85932]
[1777057960203,55.55,77579.17,0.0,0.98507,1e-05,2.87909]
[1777057961211,55.55,77576.92,0.0,0.98505,1e-05,2.88219]
[1777057963225,55.54,77583.03,0.0,0.9851,1e-05,2.87313]
[1777057968260,55.54,77579.73,0.0,0.98508,1e-05,2.87724]
[1777057973296,55.54,77577.64,0.0,0.98506,1e-05,2.87957]
[1777057978333,55.54,77576.46,0.0,0.98506,1e-05,2.8806]
[1777057981363,55.54,77583.09,0.0,0.98512,1e-05,2.87071]
[1777057983371,55.53,77590.05,0.0,0.98518,1e-05,2.86053]
[1777057985385,55.53,77592.98,0.0,0.98521,1e-05,2.85616]
[1777057990420,55.53,77594.41,0.0,0.98522,1e-05,2.85371]
[1777057993231,55.53,77589.63,0.0,0.98518,1e-05,2.86027]
[1777057998479,55.53,77590.38,0.0,0.98519,1e-05,2.85873]
[1777058003513,55.53,77590.25,0.0,0.98519,1e-05,2.85847]
[1777058006536,55.53,77581.57,0.0,0.98512,1e-05,2.87063]
[1777058007542,55.53,77584.67,0.0,0.98515,1e-05,2.86607]
[1777058013371,55.52,77586.66,0.0,0.98518,1e-05,2.86101]
[1777058016603,55.52,77592.97,0.0,0.98523,1e-05,2.85169]
[1777058018618,55.52,77593.24,0.0,0.98524,1e-05,2.85114]
[1777058023657,55.52,77593.54,0.0,0.98524,1e-05,2.85031]
[1777058028688,55.52,77596.73,0.0,0.98527,1e-05,2.84538]
[1777058033724,55.52,77595.69,0.0,0.98527,1e-05,2.84652]
[1777058038760,55.51,77594.57,0.0,0.98526,1e-05,2.84778]
[1777058043796,55.51,77594.41,0.0,0.98526,1e-05,2.84767]
[1777058048833,55.51,77594.12,0.0,0.98526,1e-05,2.84775]
[1777058053867,55.51,77594.18,0.0,0.98526,1e-05,2.84734]
[1777058058903,55.51,77594.45,0.0,0.98527,1e-05,2.84663]
[1777058061925,55.51,77588.57,0.0,0.98521,1e-05,2.85484]
[1777058066959,55.51,77585.76,0.0,0.98519,1e-05,2.85842]
[1777058071994,55.5,77584.82,0.0,0.98519,1e-05,2.85782]
[1777058077030,55.5,77584.13,0.0,0.98519,1e-05,2.85847]
[1777058082064,55.5,77586.67,0.0,0.98521,1e-05,2.85453]
[1777058087099,55.5,77590.4,0.0,0.98525,1e-05,2.84894]
[1777058092146,55.5,77594.62,0.0,0.98529,1e-05,2.84265]
[1777058097169,55.5,77591.21,0.0,0.98526,1e-05,2.84727]
[1777058102211,55.5,77588.75,0.0,0.98524,1e-05,2.85057]
[1777058104219,55.5,77597.44,0.0,0.98532,1e-05,2.8381]
[1777058105225,55.5,77596.79,0.0,0.98531,1e-05,2.839]
[1777058110260,55.5,77602.21,0.0,0.98536,1e-05,2.83121]
[1777058115294,55.5,77614.76,0.0,0.98547,1e-05,2.81341]
[1777058116301,55.5,77619.82,0.0,0.98551,1e-05,2.80629]
[1777058118317,55.5,77620.73,0.0,0.98552,1e-05,2.80507]
[1777058120334,55.5,77633.25,0.0,0.98563,1e-05,2.78753]
[1777058121339,55.5,77639.48,0.0,0.98568,1e-05,2.77887]
[1777058122346,55.5,77640.89,0.0,0.98569,1e-05,2.77697]
[1777058124360,55.5,77646.84,0.0,0.98574,1e-05,2.76883]
[1777058127384,55.5,77656.63,0.0,0.98582,1e-05,2.75549]
[1777058128388,55.5,77659.69,0.0,0.98585,1e-05,2.75136]
[1777058129394,55.5,77653.66,0.0,0.9858,1e-05,2.75986]
[1777058131409,55.5,77649.67,0.0,0.98577,1e-05,2.76409]
[1777058136444,55.5,77645.9,0.0,0.98573,1e-05,2.76988]
[1777058142486,55.51,77643.36,0.0,0.98571,1e-05,2.77403]
[1777058147520,55.51,77646.55,0.0,0.98573,1e-05,2.77009]
[1777058152559,55.51,77644.22,0.0,0.98571,1e-05,2.77388]
[1777058157593,55.51,77643.96,0.0,0.9857,1e-05,2.77478]
[1777058162628,55.52,77644.78,0.0,0.98571,1e-05,2.77417]
[1777058164643,55.52,77653.54,0.0,0.98578,1e-05,2.76217]
[1777058165650,55.52,77655.02,0.0,0.98579,1e-05,2.76024]
[1777058167664,55.52,77648.29,0.0,0.98573,1e-05,2.76987]
[1777058168670,55.52,77647.04,0.0,0.98572,1e-05,2.77172]
[1777058170685,55.52,77639.12,0.0,0.98565,1e-05,2.783]
[1777058172484,55.52,77637.41,0.0,0.98564,1e-05,2.78555]
[1777058175722,55.52,77631.3,0.0,0.98558,1e-05,2.79501]
[1777058177734,55.53,77629.01,0.0,0.98555,1e-05,2.79936]
[1777058182772,55.53,77632.25,0.0,0.98557,1e-05,2.796]
[1777058186798,55.53,77626.25,0.0,0.98552,1e-05,2.80462]
[1777058191836,55.54,77627.89,0.0,0.98554,1e-05,2.80097]
[1777058193851,55.54,77633.55,0.0,0.98559,1e-05,2.79312]
[1777058195864,55.54,77635.5,0.0,0.98561,1e-05,2.79052]
[1777058197878,55.54,77641.74,0.0,0.98566,1e-05,2.78191]
[1777058202913,55.54,77639.14,0.0,0.98563,1e-05,2.78597]
[1777058207947,55.54,77641.18,0.0,0.98565,1e-05,2.78351]
[1777058214997,55.54,77641.55,0.0,0.98565,1e-05,2.78362]
[1777058220035,55.55,77640.31,0.0,0.98564,1e-05,2.78581]
[1777058222046,55.55,77633.31,0.0,0.98557,1e-05,2.79581]
[1777058223053,55.55,77633.03,0.0,0.98557,1e-05,2.79627]
[1777058228088,55.55,77634.35,0.0,0.98558,1e-05,2.79479]
[1777058233123,55.56,77632.75,0.0,0.98556,1e-05,2.79887]
[1777058238158,55.56,77633.44,0.0,0.98556,1e-05,2.79893]
[1777058240172,55.56,77624.86,0.0,0.98548,1e-05,2.81114]
[1777058245207,55.56,77621.82,0.0,0.98545,1e-05,2.8157]
[1777058250242,55.56,77617.64,0.0,0.98541,1e-05,2.82182]
[1777058255281,55.56,77613.97,0.0,0.98539,1e-05,2.82565]
[1777058259306,55.56,77622.41,0.0,0.98546,1e-05,2.81388]
[1777058264342,55.57,77618.63,0.0,0.98543,1e-05,2.81952]
[1777058269378,55.57,77621.15,0.0,0.98545,1e-05,2.81627]
[1777058275418,55.57,77618.9,0.0,0.98542,1e-05,2.81985]
[1777058280466,55.57,77616.73,0.0,0.9854,1e-05,2.82325]
[1777058284482,55.57,77623.9,0.0,0.98546,1e-05,2.8134]
[1777058289519,55.57,77624.7,0.0,0.98547,1e-05,2.81267]
[1777058293544,55.57,77618.87,0.0,0.98542,1e-05,2.82119]
[1777058298587,55.58,77613.29,0.0,0.98537,1e-05,2.82938]
[1777058303615,55.58,77612.04,0.0,0.98535,1e-05,2.83134]
[1777058308651,55.58,77610.68,0.0,0.98534,1e-05,2.83346]
[1777058312679,55.58,77606.46,0.0,0.98531,1e-05,2.838]
[1777058313685,55.58,77600.96,0.0,0.98526,1e-05,2.84585]
[1777058314693,55.58,77601.55,0.0,0.98527,1e-05,2.84501]
[1777058317714,55.58,77609.12,0.0,0.98533,1e-05,2.83428]
[1777058322754,55.58,77612.3,0.0,0.98536,1e-05,2.82986]
[1777058327787,55.58,77618.41,0.0,0.98541,1e-05,2.82126]
[1777058333610,55.58,77620.43,0.0,0.98543,1e-05,2.81854]
[1777058338864,55.58,77621.42,0.0,0.98544,1e-05,2.81725]
[1777058343898,55.58,77623.71,0.0,0.98546,1e-05,2.81415]
[1777058348934,55.58,77624.2,0.0,0.98546,1e-05,2.81359]
[1777058353969,55.58,77624.69,0.0,0.98547,1e-05,2.81304]
[1777058360035,55.58,77624.96,0.0,0.98547,1e-05,2.81282]
[1777058365052,55.58,77625.35,0.0,0.98547,1e-05,2.81241]
[1777058370088,55.58,77625.89,0.0,0.98547,1e-05,2.81178]
[1777058375122,55.58,77626.53,0.0,0.98549,1e-05,2.80946]
[1777058380157,55.58,77627.85,0.0,0.9855,1e-05,2.80775]
[1777058385192,55.59,77627.94,0.0,0.9855,1e-05,2.80782]
[1777058390229,55.59,77627.27,0.0,0.98549,1e-05,2.80897]
[1777058395261,55.59,77627.72,0.0,0.98549,1e-05,2.80856]
[1777058400297,55.59,77628.2,0.0,0.98549,1e-05,2.80813]
[1777058405335,55.59,77625.13,0.0,0.98547,1e-05,2.81278]
[1777058410366,55.59,77625.37,0.0,0.98547,1e-05,2.81267]
[1777058415405,55.59,77628.19,0.0,0.98549,1e-05,2.80893]
[1777058420437,55.59,77628.36,0.0,0.98549,1e-05,2.80897]
[1777058425475,55.59,77628.24,0.0,0.98549,1e-05,2.80943]
[1777058430507,55.6,77630.77,0.0,0.98551,1e-05,2.80614]
[1777058434534,55.6,77636.28,0.0,0.98556,1e-05,2.7971]
[1777058435541,55.6,77641.3,0.0,0.9856,1e-05,2.79014]
[1777058437556,55.6,77641.89,0.0,0.98561,1e-05,2.7895]
[1777058442590,55.6,77637.48,0.0,0.98557,1e-05,2.79615]
[1777058447627,55.6,77640.89,0.0,0.98559,1e-05,2.79181]
[1777058452660,55.6,77646.72,0.0,0.98564,1e-05,2.78408]
[1777058457696,55.61,77645.17,0.0,0.98562,1e-05,2.78672]
[1777058462734,55.61,77634.58,0.0,0.98553,1e-05,2.80198]
[1777058467766,55.61,77638.32,0.0,0.98556,1e-05,2.79705]
[1777058472808,55.61,77628.69,0.0,0.98548,1e-05,2.81093]
[1777058473808,55.61,77628.01,0.0,0.98547,1e-05,2.81194]
[1777058477839,55.61,77621.13,0.0,0.98541,1e-05,2.82183]
[1777058482872,55.61,77622.84,0.0,0.98542,1e-05,2.8196]
[1777058487912,55.61,77622.11,0.0,0.98541,1e-05,2.82083]
[1777058492944,55.61,77617.88,0.0,0.98538,1e-05,2.82544]
[1777058497980,55.61,77614.3,0.0,0.98535,1e-05,2.83066]
[1777058499992,55.61,77604.97,0.0,0.98527,1e-05,2.84396]
[1777058501000,55.61,77605.4,0.0,0.98527,1e-05,2.84335]
[1777058506035,55.61,77604.11,0.0,0.98526,1e-05,2.84519]
[1777058508048,55.61,77598.37,0.0,0.98521,1e-05,2.85335]
[1777058513083,55.61,77594.74,0.0,0.98518,1e-05,2.8584]
[1777058518119,55.61,77590.64,0.0,0.98515,1e-05,2.86413]
[1777058521140,55.61,77586.95,0.0,0.98511,1e-05,2.8693]
[1777058522930,55.61,77579.16,0.0,0.98504,1e-05,2.88037]
[1777058528188,55.61,77579.31,0.0,0.98505,1e-05,2.87984]
[1777058533224,55.61,77578.37,0.0,0.98504,1e-05,2.88087]
[1777058538258,55.61,77577.81,0.0,0.98504,1e-05,2.88136]
[1777058543294,55.61,77575.83,0.0,0.98502,1e-05,2.8839]
[1777058548328,55.61,77577.03,0.0,0.98504,1e-05,2.88185]
[1777058553364,55.6,77579.33,0.0,0.98507,1e-05,2.87664]
[1777058558403,55.6,77581.42,0.0,0.98509,1e-05,2.87334]
[1777058560414,55.6,77591.2,0.0,0.98517,1e-05,2.85922]
[1777058561420,55.6,77592.33,0.0,0.98518,1e-05,2.85757]
[1777058564442,55.6,77598.49,0.0,0.98524,1e-05,2.84868]
[1777058569478,55.6,77602.33,0.0,0.98527,1e-05,2.84308]
[1777058574511,55.6,77604.65,0.0,0.98529,1e-05,2.83965]
[1777058579547,55.6,77605.72,0.0,0.9853,1e-05,2.83798]
[1777058584582,55.6,77606.03,0.0,0.98531,1e-05,2.83738]
[1777058589619,55.6,77610.8,0.0,0.98535,1e-05,2.83043]
[1777058594651,55.6,77609.26,0.0,0.98534,1e-05,2.8325]
[1777058600694,55.6,77609.07,0.0,0.98534,1e-05,2.83261]
[1777058605729,55.6,77609.02,0.0,0.98534,1e-05,2.83256]
[1777058610764,55.6,77613.05,0.0,0.98537,1e-05,2.82673]
[1777058614791,55.6,77619.77,0.0,0.98544,1e-05,2.81562]
[1777058619827,55.6,77620.98,0.0,0.98545,1e-05,2.81395]
[1777058621840,55.6,77613.82,0.0,0.98539,1e-05,2.82408]
[1777058622847,55.6,77608.62,0.0,0.98534,1e-05,2.83144]
[1777058628890,55.6,77610.36,0.0,0.98536,1e-05,2.82887]
[1777058634931,55.6,77611.62,0.0,0.98537,1e-05,2.82701]
[1777058639966,55.6,77611.07,0.0,0.98537,1e-05,2.82773]
[1777058645003,55.6,77610.73,0.0,0.98536,1e-05,2.82816]
[1777058649031,55.59,77600.59,0.0,0.98527,1e-05,2.84252]
[1777058650037,55.59,77600.0,0.0,0.98527,1e-05,2.84332]
[1777058653070,55.59,77594.48,0.0,0.98522,1e-05,2.85108]
[1777058655084,55.59,77581.63,0.0,0.98511,1e-05,2.86925]
[1777058656086,55.59,77575.29,0.0,0.98505,1e-05,2.87825]
[1777058657093,55.59,77568.67,0.0,0.98499,1e-05,2.88766]
[1777058662918,55.59,77567.14,0.0,0.98499,1e-05,2.88914]
[1777058668171,55.59,77567.37,0.0,0.98499,1e-05,2.88825]
[1777058673210,55.58,77567.45,0.0,0.985,1e-05,2.88601]
[1777058678240,55.58,77567.68,0.0,0.98501,1e-05,2.8852]
[1777058683287,55.58,77567.06,0.0,0.98501,1e-05,2.88561]
[1777058685290,55.58,77561.28,0.0,0.98495,1e-05,2.89373]
[1777058693129,55.58,77556.2,0.0,0.98491,1e-05,2.90015]
[1777058698388,55.57,77553.86,0.0,0.98491,1e-05,2.90098]
[1777058703420,55.56,77554.66,0.0,0.98492,1e-05,2.89928]
[1777058708457,55.55,77548.5,0.0,0.98488,1e-05,2.90602]
[1777058713490,55.55,77547.38,0.0,0.98487,1e-05,2.90703]
[1777058718525,55.55,77545.96,0.0,0.98486,1e-05,2.90844]
[1777058723561,55.55,77545.15,0.0,0.98486,1e-05,2.90894]
[1777058729602,55.54,77545.76,0.0,0.98487,1e-05,2.90725]
[1777058734638,55.54,77543.59,0.0,0.98486,1e-05,2.90813]
[1777058739675,55.54,77543.3,0.0,0.98486,1e-05,2.90789]
[1777058744708,55.53,77543.48,0.0,0.98487,1e-05,2.90697]
[1777058749744,55.53,77543.46,0.0,0.98487,1e-05,2.90634]
[1777058752763,55.53,77538.14,0.0,0.98483,1e-05,2.91367]
[1777058758807,55.53,77538.47,0.0,0.98484,1e-05,2.91232]
[1777058763844,55.52,77541.13,0.0,0.98486,1e-05,2.90771]
[1777058768876,55.52,77539.38,0.0,0.98485,1e-05,2.90935]
[1777058773911,55.52,77536.39,0.0,0.98483,1e-05,2.91292]
[1777058778945,55.51,77533.99,0.0,0.98481,1e-05,2.91563]
[1777058781966,55.51,77528.68,0.0,0.98477,1e-05,2.92289]
[1777058787003,55.51,77525.59,0.0,0.98475,1e-05,2.92654]
[1777058788009,55.51,77516.77,0.0,0.98467,1e-05,2.93926]
[1777058789016,55.51,77516.77,0.0,0.98467,1e-05,2.93907]
[1777058794051,55.5,77516.69,0.0,0.98468,1e-05,2.93666]
[1777058799085,55.5,77516.31,0.0,0.98468,1e-05,2.93634]
[1777058804121,55.49,77517.91,0.0,0.9847,1e-05,2.93316]
[1777058806135,55.49,77511.89,0.0,0.98465,1e-05,2.94164]
[1777058811170,55.49,77514.37,0.0,0.98468,1e-05,2.9371]
[1777058816204,55.49,77516.28,0.0,0.9847,1e-05,2.93339]
[1777058819228,55.48,77522.47,0.0,0.98476,1e-05,2.92384]
[1777058821242,55.48,77528.77,0.0,0.98482,1e-05,2.91436]
[1777058826279,55.48,77526.07,0.0,0.9848,1e-05,2.9176]
[1777058831313,55.48,77523.32,0.0,0.98478,1e-05,2.92089]
[1777058836347,55.47,77524.49,0.0,0.98479,1e-05,2.9185]
[1777058841382,55.47,77530.34,0.0,0.98485,1e-05,2.90934]
[1777058844187,55.47,77537.46,0.0,0.98492,1e-05,2.89867]
[1777058849438,55.47,77539.63,0.0,0.98494,1e-05,2.89504]
[1777058851452,55.47,77545.64,0.0,0.985,1e-05,2.88458]
[1777058854258,55.47,77552.37,0.0,0.98506,1e-05,2.87469]
[1777058859509,55.46,77552.27,0.0,0.98506,1e-05,2.87456]
[1777058864545,55.46,77556.95,0.0,0.98511,1e-05,2.86754]
[1777058869582,55.46,77551.12,0.0,0.98506,1e-05,2.87568]
[1777058874618,55.46,77549.65,0.0,0.98505,1e-05,2.87747]
[1777058879652,55.46,77549.37,0.0,0.98504,1e-05,2.87753]
[1777058884686,55.46,77550.9,0.0,0.98506,1e-05,2.875]
[1777058889724,55.46,77544.47,0.0,0.98501,1e-05,2.88395]
[1777058891737,55.46,77536.43,0.0,0.98493,1e-05,2.89541]
[1777058896774,55.45,77535.38,0.0,0.98493,1e-05,2.89646]
[1777058901806,55.45,77536.34,0.0,0.98494,1e-05,2.89462]
[1777058907856,55.45,77536.41,0.0,0.98494,1e-05,2.89399]
[1777058912890,55.45,77538.47,0.0,0.98497,1e-05,2.88899]
[1777058916918,55.45,77542.7,0.0,0.98501,1e-05,2.88259]
[1777058921955,55.45,77545.22,0.0,0.98504,1e-05,2.87865]
[1777058926987,55.44,77545.48,0.0,0.98504,1e-05,2.87799]
[1777058932029,55.44,77550.24,0.0,0.98508,1e-05,2.8708]
[1777058937057,55.44,77548.94,0.0,0.98507,1e-05,2.87248]
[1777058942093,55.44,77548.0,0.0,0.98507,1e-05,2.87357]
[1777058947127,55.44,77547.94,0.0,0.98507,1e-05,2.87344]
[1777058952162,55.44,77548.54,0.0,0.98507,1e-05,2.87238]
[1777058957198,55.44,77548.9,0.0,0.98508,1e-05,2.87167]
[1777058962233,55.44,77547.02,0.0,0.98506,1e-05,2.8742]
[1777058967268,55.44,77545.9,0.0,0.98505,1e-05,2.87564]
[1777058972303,55.44,77546.22,0.0,0.98507,1e-05,2.87344]
[1777058977338,55.44,77544.65,0.0,0.98505,1e-05,2.87558]
[1777058982373,55.44,77543.79,0.0,0.98505,1e-05,2.8767]
[1777058987408,55.44,77544.43,0.0,0.98505,1e-05,2.87567]
[1777058992444,55.44,77544.68,0.0,0.98505,1e-05,2.8752]
[1777058998484,55.43,77544.22,0.0,0.98505,1e-05,2.87574]
[1777059002293,55.43,77551.64,0.0,0.98512,1e-05,2.86498]
[1777059006541,55.43,77561.46,0.0,0.98521,1e-05,2.85089]
[1777059010569,55.43,77553.32,0.0,0.98513,1e-05,2.86261]
[1777059015604,55.43,77554.32,0.0,0.98514,1e-05,2.86109]
[1777059020642,55.43,77554.03,0.0,0.98514,1e-05,2.86143]
[1777059024670,55.43,77548.92,0.0,0.98509,1e-05,2.8687]
[1777059029701,55.43,77550.12,0.0,0.98511,1e-05,2.86684]
[1777059032511,55.43,77547.16,0.0,0.98509,1e-05,2.86942]
[1777059037758,55.43,77552.99,0.0,0.98514,1e-05,2.86084]
[1777059038765,55.43,77558.7,0.0,0.98519,1e-05,2.85263]
[1777059043799,55.43,77560.81,0.0,0.98521,1e-05,2.8495]
[1777059048835,55.43,77558.09,0.0,0.98519,1e-05,2.85325]
[1777059049842,55.43,77552.51,0.0,0.98514,1e-05,2.8612]
[1777059054884,55.43,77557.42,0.0,0.98518,1e-05,2.8539]
[1777059057902,55.43,77566.02,0.0,0.98526,1e-05,2.84149]
[1777059059917,55.43,77573.77,0.0,0.98533,1e-05,2.83042]
[1777059062938,55.43,77583.5,0.0,0.98542,1e-05,2.81658]
[1777059065958,55.43,77590.02,0.0,0.98547,1e-05,2.80742]
[1777059070997,55.43,77592.12,0.0,0.98549,1e-05,2.80467]
[1777059076027,55.43,77590.08,0.0,0.98547,1e-05,2.80778]
[1777059081062,55.43,77588.1,0.0,0.98545,1e-05,2.81082]
[1777059085091,55.43,77580.86,0.0,0.98539,1e-05,2.82126]
[1777059090126,55.43,77580.03,0.0,0.98538,1e-05,2.82261]
[1777059095162,55.43,77577.31,0.0,0.98536,1e-05,2.82506]
[1777059100196,55.43,77573.55,0.0,0.98533,1e-05,2.8305]
[1777059101203,55.43,77578.76,0.0,0.98537,1e-05,2.8231]
[1777059103218,55.43,77581.38,0.0,0.9854,1e-05,2.81942]
[1777059106238,55.44,77582.99,0.0,0.98541,1e-05,2.81729]
[1777059109259,55.44,77591.15,0.0,0.98548,1e-05,2.80588]
[1777059110266,55.44,77597.92,0.0,0.98554,1e-05,2.7964]
[1777059112281,55.44,77591.71,0.0,0.98548,1e-05,2.80529]
[1777059117316,55.44,77590.51,0.0,0.98547,1e-05,2.80731]
[1777059122352,55.44,77588.8,0.0,0.98545,1e-05,2.81006]
[1777059127384,55.44,77592.28,0.0,0.98548,1e-05,2.8055]
[1777059129402,55.44,77602.71,0.0,0.98557,1e-05,2.79097]
[1777059130406,55.44,77615.3,0.0,0.98568,1e-05,2.77342]
[1777059132421,55.44,77622.09,0.0,0.98574,1e-05,2.7642]
[1777059137455,55.45,77628.43,0.0,0.98579,1e-05,2.75605]
[1777059141482,55.45,77623.09,0.0,0.98574,1e-05,2.76402]
[1777059142490,55.45,77617.41,0.0,0.98569,1e-05,2.77207]
[1777059144504,55.45,77609.73,0.0,0.98562,1e-05,2.78293]
[1777059145511,55.45,77598.39,0.0,0.98552,1e-05,2.79904]
[1777059146519,55.45,77573.7,0.0,0.98531,1e-05,2.83405]
[1777059151556,55.45,77575.5,0.0,0.98533,1e-05,2.82996]
[1777059156588,55.45,77572.9,0.0,0.98531,1e-05,2.83373]
[1777059157595,55.45,77563.49,0.0,0.98522,1e-05,2.84714]
[1777059162630,55.45,77566.38,0.0,0.98525,1e-05,2.84292]
[1777059166659,55.45,77571.41,0.0,0.98529,1e-05,2.83571]
[1777059171692,55.45,77571.95,0.0,0.9853,1e-05,2.83488]
[1777059176727,55.45,77571.5,0.0,0.9853,1e-05,2.83546]
[1777059181764,55.45,77568.46,0.0,0.98527,1e-05,2.83969]
[1777059186800,55.45,77569.89,0.0,0.98528,1e-05,2.83753]
[1777059191833,55.45,77570.53,0.0,0.98529,1e-05,2.83649]
[1777059193632,55.45,77564.89,0.0,0.98524,1e-05,2.84448]
[1777059198885,55.45,77566.47,0.0,0.98525,1e-05,2.84205]
[1777059201903,55.45,77574.57,0.0,0.98533,1e-05,2.83044]
[1777059206940,55.45,77574.42,0.0,0.98533,1e-05,2.83057]
[1777059211980,55.45,77574.43,0.0,0.98533,1e-05,2.82888]
[1777059217024,55.45,77575.93,0.0,0.98535,1e-05,2.82665]
[1777059222060,55.45,77577.14,0.0,0.98536,1e-05,2.82483]
[1777059227096,55.44,77576.14,0.0,0.98535,1e-05,2.82615]
[1777059229108,55.44,77569.29,0.0,0.98529,1e-05,2.83583]
[1777059234145,55.44,77570.8,0.0,0.98531,1e-05,2.83347]
[1777059235154,55.44,77576.87,0.0,0.98536,1e-05,2.8248]
[1777059236159,55.44,77587.27,0.0,0.98545,1e-05,2.81003]
[1777059237164,55.44,77592.02,0.0,0.98549,1e-05,2.80331]
[1777059239179,55.44,77590.9,0.0,0.98548,1e-05,2.80493]
[1777059244213,55.44,77589.08,0.0,0.98547,1e-05,2.80759]
[1777059249248,55.44,77589.17,0.0,0.98547,1e-05,2.80757]
[1777059254285,55.44,77586.91,0.0,0.98545,1e-05,2.81088]
[1777059259318,55.45,77585.82,0.0,0.98543,1e-05,2.81256]
[1777059264359,55.45,77577.45,0.0,0.98536,1e-05,2.82457]
[1777059265365,55.45,77576.17,0.0,0.98535,1e-05,2.8264]
[1777059270396,55.45,77575.54,0.0,0.98534,1e-05,2.82732]
[1777059274423,55.45,77581.07,0.0,0.9854,1e-05,2.81793]
[1777059276438,55.45,77586.15,0.0,0.98544,1e-05,2.81078]
[1777059277445,55.45,77594.91,0.0,0.98552,1e-05,2.79845]
[1777059280465,55.45,77601.23,0.0,0.98557,1e-05,2.78974]
[1777059285501,55.45,77599.82,0.0,0.98556,1e-05,2.79209]
[1777059290538,55.45,77598.08,0.0,0.98554,1e-05,2.79492]
[1777059296579,55.45,77594.65,0.0,0.98551,1e-05,2.80019]
[1777059301615,55.45,77594.7,0.0,0.98551,1e-05,2.80051]
[1777059302620,55.45,77584.87,0.0,0.98542,1e-05,2.81446]
[1777059303627,55.45,77580.33,0.0,0.98538,1e-05,2.82095]
[1777059308662,55.46,77578.11,0.0,0.98536,1e-05,2.82427]
[1777059311684,55.46,77569.02,0.0,0.98528,1e-05,2.83727]
[1777059313697,55.46,77562.99,0.0,0.98523,1e-05,2.84587]
[1777059318732,55.46,77566.58,0.0,0.98526,1e-05,2.84069]
[1777059323769,55.46,77569.99,0.0,0.98529,1e-05,2.83579]
[1777059328802,55.45,77569.06,0.0,0.98528,1e-05,2.83706]
[1777059333837,55.45,77568.89,0.0,0.98529,1e-05,2.83564]
[1777059338871,55.45,77569.5,0.0,0.98529,1e-05,2.83474]
[1777059344697,55.45,77570.25,0.0,0.9853,1e-05,2.83364]
[1777059348953,55.45,77562.54,0.0,0.98523,1e-05,2.84458]
[1777059349950,55.45,77554.9,0.0,0.98517,1e-05,2.85547]
[1777059354985,55.45,77559.88,0.0,0.98521,1e-05,2.84811]
[1777059360029,55.45,77564.14,0.0,0.98525,1e-05,2.84181]
[1777059365057,55.45,77560.22,0.0,0.98522,1e-05,2.8472]
[1777059369086,55.45,77564.65,0.0,0.98526,1e-05,2.84072]
[1777059374122,55.45,77561.46,0.0,0.98523,1e-05,2.84514]
[1777059378152,55.45,77565.83,0.0,0.98527,1e-05,2.83879]
[1777059380163,55.45,77577.39,0.0,0.98537,1e-05,2.82234]
[1777059382177,55.45,77584.15,0.0,0.98543,1e-05,2.81279]
[1777059387211,55.45,77586.32,0.0,0.98545,1e-05,2.80988]
[1777059392247,55.45,77584.48,0.0,0.98544,1e-05,2.81103]
[1777059397283,55.45,77583.38,0.0,0.98543,1e-05,2.81266]
[1777059402317,55.45,77567.18,0.0,0.98529,1e-05,2.8357]
[1777059407352,55.45,77567.36,0.0,0.98529,1e-05,2.83526]
[1777059409370,55.45,77573.5,0.0,0.98534,1e-05,2.82645]
[1777059411381,55.45,77580.17,0.0,0.9854,1e-05,2.81696]
[1777059416416,55.45,77584.67,0.0,0.98544,1e-05,2.81059]
[1777059421451,55.45,77582.89,0.0,0.98543,1e-05,2.81311]
[1777059426485,55.45,77584.89,0.0,0.98544,1e-05,2.81024]
[1777059431522,55.45,77586.16,0.0,0.98545,1e-05,2.80843]
[1777059436555,55.45,77590.84,0.0,0.9855,1e-05,2.80182]
[1777059441592,55.45,77584.64,0.0,0.98544,1e-05,2.81062]
[1777059444612,55.45,77574.39,0.0,0.98535,1e-05,2.82513]
[1777059445619,55.45,77575.19,0.0,0.98536,1e-05,2.82397]
[1777059450654,55.45,77569.05,0.0,0.98531,1e-05,2.83256]
[1777059451661,55.45,77566.14,0.0,0.98529,1e-05,2.83509]
[1777059456696,55.45,77567.01,0.0,0.9853,1e-05,2.83361]
[1777059461731,55.45,77568.94,0.0,0.98532,1e-05,2.83063]
[1777059466767,55.45,77568.71,0.0,0.98531,1e-05,2.83074]
[1777059467773,55.45,77561.29,0.0,0.98525,1e-05,2.84128]
[1777059468781,55.45,77557.86,0.0,0.98522,1e-05,2.84613]
[1777059470796,55.45,77563.77,0.0,0.98527,1e-05,2.83755]
[1777059472813,55.44,77564.85,0.0,0.98528,1e-05,2.83589]
[1777059476837,55.44,77568.52,0.0,0.98532,1e-05,2.8305]
[1777059478851,55.44,77573.91,0.0,0.98536,1e-05,2.82278]
[1777059480865,55.44,77579.46,0.0,0.98541,1e-05,2.81488]
[1777059485900,55.44,77575.51,0.0,0.98538,1e-05,2.82062]
[1777059486907,55.44,77572.03,0.0,0.98535,1e-05,2.82556]
[1777059490936,55.44,77570.78,0.0,0.98534,1e-05,2.82724]
[1777059492949,55.44,77575.78,0.0,0.98538,1e-05,2.8201]
[1777059498997,55.44,77580.68,0.0,0.98542,1e-05,2.81312]
[1777059502803,55.44,77587.38,0.0,0.98548,1e-05,2.80363]
[1777059503030,55.44,77587.38,0.0,0.98548,1e-05,2.80365]
[1777059504037,55.44,77602.82,0.0,0.98562,1e-05,2.78195]
[1777059509072,55.44,77600.04,0.0,0.98559,1e-05,2.78609]
[1777059514107,55.45,77603.68,0.0,0.98563,1e-05,2.77968]
[1777059519141,55.45,77602.07,0.0,0.98561,1e-05,2.78223]
[1777059524179,55.45,77601.12,0.0,0.9856,1e-05,2.78381]
[1777059527198,55.45,77605.67,0.0,0.98564,1e-05,2.77757]
[1777059528206,55.45,77613.73,0.0,0.98571,1e-05,2.76636]
[1777059533243,55.45,77613.0,0.0,0.9857,1e-05,2.76781]
[1777059536264,55.45,77620.54,0.0,0.98576,1e-05,2.75756]
[1777059541298,55.45,77619.73,0.0,0.98575,1e-05,2.75923]
[1777059546335,55.46,77624.53,0.0,0.98579,1e-05,2.75305]
[1777059547340,55.46,77630.94,0.0,0.98585,1e-05,2.74426]
[1777059552375,55.47,77632.76,0.0,0.98584,1e-05,2.74452]
[1777059557410,55.47,77627.73,0.0,0.9858,1e-05,2.75207]
[1777059561440,55.49,77620.95,0.0,0.98572,1e-05,2.7647]
[1777059566476,55.49,77619.49,0.0,0.98571,1e-05,2.76715]
[1777059571510,55.49,77618.59,0.0,0.9857,1e-05,2.76729]
[1777059576544,55.49,77621.51,0.0,0.98573,1e-05,2.76368]
[1777059581580,55.49,77625.31,0.0,0.98576,1e-05,2.75888]
[1777059586615,55.5,77622.22,0.0,0.98573,1e-05,2.76372]
[1777059591650,55.5,77619.81,0.0,0.9857,1e-05,2.76761]
[1777059595679,55.5,77614.07,0.0,0.98564,1e-05,2.77706]
[1777059596686,55.51,77613.3,0.0,0.98563,1e-05,2.77907]
[1777059601723,55.52,77611.86,0.0,0.9856,1e-05,2.78506]
[1777059607763,55.53,77614.4,0.0,0.98561,1e-05,2.78259]
[1777059613809,55.53,77613.68,0.0,0.9856,1e-05,2.784]
[1777059618841,55.54,77614.75,0.0,0.9856,1e-05,2.78436]
[1777059623877,55.55,77614.85,0.0,0.98559,1e-05,2.78681]
[1777059628912,55.55,77614.6,0.0,0.98558,1e-05,2.78739]
[1777059631933,55.55,77608.01,0.0,0.98553,1e-05,2.79566]
[1777059632940,55.55,77604.96,0.0,0.9855,1e-05,2.79998]
[1777059637975,55.55,77608.18,0.0,0.98553,1e-05,2.79561]
[1777059640996,55.55,77596.38,0.0,0.98543,1e-05,2.81236]
[1777059642003,55.55,77598.33,0.0,0.98544,1e-05,2.8096]
[1777059645029,55.55,77605.52,0.0,0.98551,1e-05,2.7995]
[1777059647040,55.56,77612.3,0.0,0.98556,1e-05,2.79003]
[1777059649057,55.56,77617.89,0.0,0.98561,1e-05,2.78227]
[1777059651070,55.56,77620.05,0.0,0.98563,1e-05,2.77937]
[1777059656103,55.56,77618.57,0.0,0.98561,1e-05,2.78184]
[1777059661139,55.56,77616.24,0.0,0.98559,1e-05,2.78538]
[1777059665167,55.56,77610.92,0.0,0.98555,1e-05,2.79309]
[1777059666174,55.56,77617.39,0.0,0.9856,1e-05,2.78406]
[1777059667180,55.56,77621.06,0.0,0.98563,1e-05,2.77899]
[1777059669195,55.56,77615.63,0.0,0.98558,1e-05,2.78755]
[1777059674229,55.57,77616.33,0.0,0.98558,1e-05,2.78689]
[1777059679264,55.57,77618.8,0.0,0.9856,1e-05,2.78375]
[1777059682286,55.57,77611.75,0.0,0.98554,1e-05,2.79439]
[1777059684077,55.57,77604.71,0.0,0.98548,1e-05,2.80434]
[1777059685307,55.57,77602.12,0.0,0.98545,1e-05,2.80804]
[1777059690343,55.57,77602.51,0.0,0.98546,1e-05,2.80759]
[1777059695376,55.57,77607.92,0.0,0.98551,1e-05,2.79855]
[1777059697391,55.57,77616.15,0.0,0.98558,1e-05,2.78708]
[1777059702426,55.58,77620.58,0.0,0.98561,1e-05,2.78285]
[1777059707460,55.58,77620.88,0.0,0.98561,1e-05,2.78273]
[1777059712497,55.58,77619.56,0.0,0.9856,1e-05,2.78486]
[1777059717531,55.58,77619.26,0.0,0.98559,1e-05,2.78555]
[1777059722574,55.59,77627.13,0.0,0.98566,1e-05,2.77482]
[1777059727601,55.59,77625.5,0.0,0.98564,1e-05,2.77748]
[1777059732636,55.59,77624.03,0.0,0.98563,1e-05,2.7799]
[1777059737670,55.59,77625.27,0.0,0.98563,1e-05,2.77852]
[1777059743713,55.66,77623.68,0.0,0.98552,1e-05,2.79685]
[1777059746734,55.66,77618.51,0.0,0.98548,1e-05,2.80428]
[1777059752776,55.66,77621.56,0.0,0.98551,1e-05,2.79875]
[1777059757811,55.66,77618.98,0.0,0.98549,1e-05,2.80268]
[1777059762848,55.66,77618.89,0.0,0.98548,1e-05,2.80312]
[1777059767884,55.67,77618.22,0.0,0.98547,1e-05,2.80558]
[1777059772922,55.67,77616.77,0.0,0.98545,1e-05,2.80856]
[1777059777954,55.68,77619.48,0.0,0.98547,1e-05,2.80508]
[1777059782990,55.68,77621.12,0.0,0.98548,1e-05,2.80381]
[1777059786012,55.69,77625.99,0.0,0.98551,1e-05,2.7987]
[1777059793062,55.7,77627.89,0.0,0.98551,1e-05,2.7989]
[1777059798096,55.7,77632.51,0.0,0.98555,1e-05,2.79284]
[1777059799104,55.71,77637.96,0.0,0.98559,1e-05,2.78616]
[1777059804137,55.73,77635.53,0.0,0.98554,1e-05,2.79471]
[1777059809178,55.73,77633.22,0.0,0.98552,1e-05,2.79841]
[1777059814210,55.73,77633.62,0.0,0.98552,1e-05,2.79675]
[1777059819249,55.73,77632.54,0.0,0.98551,1e-05,2.79882]
[1777059824280,55.74,77632.07,0.0,0.9855,1e-05,2.79993]
[1777059829315,55.74,77631.38,0.0,0.9855,1e-05,2.80134]
[1777059834351,55.74,77632.48,0.0,0.9855,1e-05,2.80024]
[1777059840392,55.74,77632.06,0.0,0.9855,1e-05,2.80137]
[1777059845427,55.74,77631.27,0.0,0.98549,1e-05,2.80291]
[1777059850462,55.75,77630.28,0.0,0.98547,1e-05,2.8051]
[1777059856504,55.75,77632.46,0.0,0.98548,1e-05,2.80327]
[1777059861540,55.76,77635.32,0.0,0.9855,1e-05,2.80027]
[1777059866575,55.76,77630.11,0.0,0.98545,1e-05,2.80921]
[1777059871609,55.78,77633.1,0.0,0.98547,1e-05,2.80602]
[1777059872617,55.78,77618.32,0.0,0.98534,1e-05,2.82723]
[1777059873624,55.78,77618.32,0.0,0.98533,1e-05,2.82829]
[1777059874631,55.79,77612.12,0.0,0.98527,1e-05,2.83811]
[1777059879666,55.8,77610.08,0.0,0.98522,1e-05,2.84544]
[1777059881680,55.81,77615.99,0.0,0.98526,1e-05,2.8391]
[1777059886715,55.84,77615.56,0.0,0.98523,1e-05,2.8448]
[1777059891750,55.86,77613.86,0.0,0.98518,1e-05,2.85245]
[1777059896785,55.88,77611.1,0.0,0.98513,1e-05,2.86094]
[1777059901827,55.88,77606.88,0.0,0.98508,1e-05,2.86861]
[1777059902828,55.89,77596.6,0.0,0.98499,1e-05,2.88361]
[1777059904840,55.89,77604.59,0.0,0.98506,1e-05,2.87279]
[1777059909875,55.89,77599.23,0.0,0.985,1e-05,2.88202]
[1777059914910,55.9,77598.47,0.0,0.98498,1e-05,2.88457]
[1777059918942,55.91,77593.45,0.0,0.98493,1e-05,2.89291]
[1777059923979,55.91,77593.6,0.0,0.98493,1e-05,2.89404]
[1777059924985,55.91,77585.75,0.0,0.98485,1e-05,2.90562]
[1777059925992,55.91,77585.2,0.0,0.98485,1e-05,2.90666]
[1777059931031,55.92,77585.11,0.0,0.98485,1e-05,2.90641]
[1777059936073,55.92,77585.68,0.0,0.98484,1e-05,2.90682]
[1777059941109,55.93,77579.08,0.0,0.98478,1e-05,2.91755]
[1777059946139,55.93,77580.93,0.0,0.98479,1e-05,2.91599]
[1777059951174,55.94,77580.26,0.0,0.98478,1e-05,2.91808]
[1777059956215,55.94,77582.51,0.0,0.98479,1e-05,2.91595]
[1777059961247,55.95,77581.52,0.0,0.98477,1e-05,2.91847]
[1777059967289,55.95,77580.1,0.0,0.98475,1e-05,2.9218]
[1777059972323,55.96,77583.57,0.0,0.98478,1e-05,2.91782]
[1777059977358,55.96,77580.16,0.0,0.98474,1e-05,2.9238]
[1777059980380,55.96,77572.83,0.0,0.98467,1e-05,2.93504]
[1777059981386,55.96,77574.27,0.0,0.98468,1e-05,2.93313]
[1777059986421,55.97,77573.64,0.0,0.98467,1e-05,2.93498]
[1777059991462,55.97,77575.08,0.0,0.98469,1e-05,2.93239]
[1777059996492,55.98,77577.47,0.0,0.9847,1e-05,2.92988]
[1777060001526,55.98,77573.18,0.0,0.98466,1e-05,2.93702]
[1777060006561,55.98,77575.61,0.0,0.98467,1e-05,2.9344]
[1777060011597,55.99,77575.64,0.0,0.98467,1e-05,2.93528]
[1777060016632,55.99,77575.1,0.0,0.98466,1e-05,2.93697]
[1777060021669,56.0,77574.89,0.0,0.98465,1e-05,2.93817]
[1777060026704,56.0,77575.33,0.0,0.98465,1e-05,2.93842]
[1777060031739,56.0,77574.85,0.0,0.98464,1e-05,2.94]
[1777060036774,56.01,77573.29,0.0,0.98462,1e-05,2.94314]
[1777060041810,56.01,77571.86,0.0,0.9846,1e-05,2.94606]
[1777060046847,56.01,77576.99,0.0,0.98464,1e-05,2.93944]
[1777060047856,56.02,77582.69,0.0,0.98469,1e-05,2.93136]
[1777060049870,56.02,77591.62,0.0,0.98477,1e-05,2.91886]
[1777060050874,56.02,77600.44,0.0,0.98485,1e-05,2.90637]
[1777060055908,56.02,77599.97,0.0,0.98485,1e-05,2.90664]
[1777060057923,56.02,77604.75,0.0,0.98489,1e-05,2.90024]
[1777060062957,56.03,77608.94,0.0,0.98492,1e-05,2.8955]
[1777060064972,56.03,77602.91,0.0,0.98486,1e-05,2.90464]
[1777060070017,56.04,77597.81,0.0,0.98481,1e-05,2.91313]
[1777060072022,56.04,77592.84,0.0,0.98476,1e-05,2.92071]
[1777060077056,56.04,77595.59,0.0,0.98478,1e-05,2.91775]
[1777060082092,56.05,77591.46,0.0,0.98473,1e-05,2.92471]
[1777060087128,56.05,77588.89,0.0,0.98471,1e-05,2.92933]
[1777060092163,56.05,77586.43,0.0,0.98468,1e-05,2.93378]
[1777060093170,56.06,77578.8,0.0,0.98461,1e-05,2.94503]
[1777060094178,56.06,77579.18,0.0,0.98461,1e-05,2.94463]
[1777060099211,56.06,77583.12,0.0,0.98464,1e-05,2.93968]
[1777060104246,56.06,77585.54,0.0,0.98466,1e-05,2.93699]
[1777060109281,56.07,77585.41,0.0,0.98465,1e-05,2.93803]
[1777060114317,56.07,77586.05,0.0,0.98466,1e-05,2.93635]
[1777060117337,56.07,77578.81,0.0,0.98459,1e-05,2.94739]
[1777060118346,56.07,77575.05,0.0,0.98456,1e-05,2.95302]
[1777060124387,56.08,77574.35,0.0,0.98454,1e-05,2.95494]
[1777060130428,56.08,77574.04,0.0,0.98454,1e-05,2.95627]
[1777060135465,56.08,77573.8,0.0,0.98453,1e-05,2.95733]
[1777060140500,56.09,77574.24,0.0,0.98453,1e-05,2.95741]
[1777060145536,56.09,77575.05,0.0,0.98453,1e-05,2.95693]
[1777060148555,56.09,77589.4,0.0,0.98466,1e-05,2.93648]
[1777060149562,56.09,77590.46,0.0,0.98467,1e-05,2.93512]
[1777060151579,56.09,77583.51,0.0,0.9846,1e-05,2.94554]
[1777060156611,56.1,77582.98,0.0,0.98459,1e-05,2.94722]
[1777060161648,56.1,77581.17,0.0,0.98457,1e-05,2.95058]
[1777060166683,56.1,77579.89,0.0,0.98456,1e-05,2.95315]
[1777060171720,56.11,77579.55,0.0,0.98456,1e-05,2.95274]
[1777060176753,56.11,77576.56,0.0,0.98453,1e-05,2.95781]
[1777060181792,56.11,77574.02,0.0,0.9845,1e-05,2.96219]
[1777060186835,56.11,77573.28,0.0,0.98449,1e-05,2.96394]
[1777060191858,56.13,77572.73,0.0,0.98446,1e-05,2.96829]
[1777060196893,56.15,77568.1,0.0,0.98439,1e-05,2.9793]
[1777060201935,56.16,77579.04,0.0,0.98447,1e-05,2.96745]
[1777060202937,56.17,77593.7,0.0,0.9846,1e-05,2.947]
[1777060203947,56.17,77581.62,0.0,0.98448,1e-05,2.96543]
[1777060205748,56.17,77575.11,0.0,0.98442,1e-05,2.97504]
[1777060207974,56.17,77582.68,0.0,0.98449,1e-05,2.96432]
[1777060209986,56.17,77589.36,0.0,0.98455,1e-05,2.95485]
[1777060215022,56.18,77589.77,0.0,0.98455,1e-05,2.95493]
[1777060220058,56.18,77591.52,0.0,0.98456,1e-05,2.95303]
[1777060221065,56.18,77600.21,0.0,0.98464,1e-05,2.94057]
[1777060226102,56.18,77597.25,0.0,0.9846,1e-05,2.94557]
[1777060227109,56.18,77588.74,0.0,0.98453,1e-05,2.95805]
[1777060228115,56.19,77580.03,0.0,0.98444,1e-05,2.97156]
[1777060233149,56.2,77577.29,0.0,0.9844,1e-05,2.97794]
[1777060238186,56.22,77575.55,0.0,0.98436,1e-05,2.98445]
[1777060243219,56.23,77571.29,0.0,0.9843,1e-05,2.99395]
[1777060248255,56.24,77572.99,0.0,0.98431,1e-05,2.99207]
[1777060253289,56.24,77575.75,0.0,0.98434,1e-05,2.98866]
[1777060258324,56.24,77573.94,0.0,0.98431,1e-05,2.99197]
[1777060263359,56.24,77572.94,0.0,0.9843,1e-05,2.99409]
[1777060268397,56.25,77569.77,0.0,0.98427,1e-05,2.9994]
[1777060273432,56.25,77576.93,0.0,0.98433,1e-05,2.99025]
[1777060274437,56.25,77577.68,0.0,0.98433,1e-05,2.98929]
[1777060276451,56.26,77569.27,0.0,0.98425,1e-05,3.00192]
[1777060278465,56.26,77564.25,0.0,0.9842,1e-05,3.00956]
[1777060281486,56.26,77572.25,0.0,0.98428,1e-05,2.99813]
[1777060282493,56.26,77584.62,0.0,0.98439,1e-05,2.98014]
[1777060283500,56.26,77586.06,0.0,0.9844,1e-05,2.97821]
[1777060288535,56.26,77585.17,0.0,0.98439,1e-05,2.98036]
[1777060293573,56.27,77582.65,0.0,0.98437,1e-05,2.98321]
[1777060298605,56.27,77585.9,0.0,0.98439,1e-05,2.97926]
[1777060303640,56.27,77588.51,0.0,0.98441,1e-05,2.97628]
[1777060305654,56.27,77581.29,0.0,0.98434,1e-05,2.98717]
[1777060308677,56.28,77581.72,0.0,0.98434,1e-05,2.987]
[1777060313713,56.28,77585.18,0.0,0.98437,1e-05,2.98268]
[1777060315730,56.28,77588.34,0.0,0.9844,1e-05,2.97837]
[1777060320762,56.28,77580.94,0.0,0.98433,1e-05,2.99]
[1777060324789,56.29,77578.89,0.0,0.9843,1e-05,2.99372]
[1777060329828,56.29,77578.24,0.0,0.98429,1e-05,2.99533]
[1777060334864,56.29,77578.7,0.0,0.98429,1e-05,2.99518]
[1777060337886,56.29,77584.25,0.0,0.98434,1e-05,2.98758]
[1777060338894,56.29,77589.87,0.0,0.98439,1e-05,2.97952]
[1777060343928,56.3,77589.98,0.0,0.98439,1e-05,2.98014]
[1777060348963,56.3,77589.87,0.0,0.98438,1e-05,2.98108]
[1777060351984,56.3,77581.73,0.0,0.98431,1e-05,2.99181]
[1777060357019,56.31,77579.37,0.0,0.98429,1e-05,2.99594]
[1777060362058,56.31,77563.78,0.0,0.98414,1e-05,3.0195]
[1777060367092,56.31,77563.23,0.0,0.98413,1e-05,3.02148]
[1777060372127,56.33,77562.37,0.0,0.98409,1e-05,3.02685]
[1777060377162,56.35,77559.82,0.0,0.98405,1e-05,3.03468]
[1777060382197,56.36,77564.8,0.0,0.98407,1e-05,3.03136]
[1777060385221,56.37,77554.92,0.0,0.98396,1e-05,3.0484]
[1777060388242,56.37,77549.9,0.0,0.98391,1e-05,3.056]
[1777060389250,56.37,77543.07,0.0,0.98385,1e-05,3.06621]
[1777060393274,56.37,77533.55,0.0,0.98376,1e-05,3.08055]
[1777060396298,56.37,77538.86,0.0,0.98381,1e-05,3.07263]
[1777060397303,56.37,77549.27,0.0,0.98391,1e-05,3.05715]
[1777060402338,56.38,77550.9,0.0,0.98392,1e-05,3.05497]
[1777060407375,56.38,77552.5,0.0,0.98393,1e-05,3.05283]
[1777060411402,56.38,77560.08,0.0,0.98401,1e-05,3.04012]
[1777060413416,56.38,77566.54,0.0,0.98407,1e-05,3.03071]
[1777060419459,56.38,77567.4,0.0,0.98407,1e-05,3.02997]
[1777060423486,56.38,77572.78,0.0,0.98412,1e-05,3.02241]
[1777060425500,56.38,77575.44,0.0,0.98415,1e-05,3.01871]
[1777060430535,56.39,77573.95,0.0,0.98413,1e-05,3.02146]
[1777060435570,56.39,77573.68,0.0,0.98412,1e-05,3.02241]
[1777060436577,56.39,77589.1,0.0,0.98426,1e-05,2.99984]
[1777060437589,56.39,77588.16,0.0,0.98425,1e-05,3.00137]
[1777060442618,56.39,77585.83,0.0,0.98423,1e-05,3.0055]
[1777060447655,56.39,77583.67,0.0,0.98421,1e-05,3.00934]
[1777060452690,56.4,77583.73,0.0,0.9842,1e-05,3.00988]
[1777060457726,56.4,77585.25,0.0,0.98421,1e-05,3.00829]
[1777060462759,56.41,77583.89,0.0,0.98419,1e-05,3.01163]
[1777060467797,56.41,77581.74,0.0,0.98416,1e-05,3.01607]
[1777060472832,56.41,77578.58,0.0,0.98414,1e-05,3.01959]
[1777060477864,56.43,77568.29,0.0,0.98402,1e-05,3.03893]
[1777060478872,56.43,77564.48,0.0,0.98398,1e-05,3.04538]
[1777060480886,56.44,77563.32,0.0,0.98396,1e-05,3.04866]
[1777060485920,56.46,77566.9,0.0,0.98397,1e-05,3.04721]
[1777060489949,56.47,77579.29,0.0,0.98406,1e-05,3.03195]
[1777060490956,56.47,77581.5,0.0,0.98408,1e-05,3.02947]
[1777060491964,56.48,77586.9,0.0,0.98412,1e-05,3.02231]
[1777060493976,56.48,77587.99,0.0,0.98412,1e-05,3.02232]
[1777060499015,56.48,77588.35,0.0,0.98413,1e-05,3.02219]
[1777060502043,56.48,77595.75,0.0,0.98419,1e-05,3.01167]
[1777060507079,56.49,77593.35,0.0,0.98417,1e-05,3.0157]
[1777060512116,56.49,77594.29,0.0,0.98417,1e-05,3.01479]
[1777060514128,56.49,77588.38,0.0,0.98412,1e-05,3.02366]
[1777060519168,56.5,77585.9,0.0,0.98408,1e-05,3.02916]
[1777060522184,56.51,77580.56,0.0,0.98402,1e-05,3.03943]
[1777060528000,56.52,77574.89,0.0,0.98394,1e-05,3.05172]
[1777060533260,56.54,77573.88,0.0,0.98391,1e-05,3.05611]
[1777060538071,56.56,77579.57,0.0,0.98394,1e-05,3.05147]
[1777060543330,56.57,77577.99,0.0,0.9839,1e-05,3.05759]
[1777060548366,56.59,77576.11,0.0,0.98386,1e-05,3.0641]
[1777060553403,56.6,77575.55,0.0,0.98384,1e-05,3.0686]
[1777060554407,56.6,77583.72,0.0,0.98391,1e-05,3.05649]
[1777060555415,56.6,77590.27,0.0,0.98397,1e-05,3.04683]
[1777060560450,56.62,77591.56,0.0,0.98396,1e-05,3.04875]
[1777060565492,56.64,77593.6,0.0,0.98396,1e-05,3.04952]
[1777060570522,56.65,77586.94,0.0,0.98387,1e-05,3.06313]
[1777060575555,56.67,77588.25,0.0,0.98386,1e-05,3.06484]
[1777060580589,56.68,77589.31,0.0,0.98385,1e-05,3.06688]
[1777060586632,56.7,77587.64,0.0,0.98381,1e-05,3.07366]
[1777060591666,56.71,77585.37,0.0,0.98377,1e-05,3.07885]
[1777060596702,56.73,77588.6,0.0,0.98378,1e-05,3.0775]
[1777060601737,56.74,77585.61,0.0,0.98373,1e-05,3.08541]
[1777060606772,56.76,77585.82,0.0,0.98371,1e-05,3.08849]
[1777060611808,56.77,77587.57,0.0,0.98371,1e-05,3.08924]
[1777060615839,56.78,77594.79,0.0,0.98376,1e-05,3.08117]
[1777060617850,56.79,77600.47,0.0,0.98381,1e-05,3.0741]
[1777060620871,56.8,77605.1,0.0,0.98384,1e-05,3.06932]
[1777060625907,56.81,77598.59,0.0,0.98375,1e-05,3.08246]
[1777060630940,56.82,77600.43,0.0,0.98375,1e-05,3.08311]
[1777060635977,56.84,77600.97,0.0,0.98374,1e-05,3.08566]
[1777060641013,56.85,77602.66,0.0,0.98373,1e-05,3.08649]
[1777060643026,56.86,77596.94,0.0,0.98367,1e-05,3.09633]
[1777060646046,56.87,77595.98,0.0,0.98365,1e-05,3.0997]
[1777060648061,56.87,77590.7,0.0,0.98359,1e-05,3.10885]
[1777060653095,56.88,77589.66,0.0,0.98357,1e-05,3.11184]
[1777060658134,56.9,77594.13,0.0,0.98359,1e-05,3.10889]
[1777060663170,56.91,77605.24,0.0,0.98368,1e-05,3.09485]
[1777060664180,56.91,77607.56,0.0,0.98369,1e-05,3.09271]
[1777060668206,56.93,77612.05,0.0,0.98372,1e-05,3.08869]
[1777060673239,56.94,77613.58,0.0,0.98371,1e-05,3.08976]
[1777060678277,56.95,77615.58,0.0,0.98371,1e-05,3.09014]
[1777060683311,56.97,77617.25,0.0,0.9837,1e-05,3.09101]
[1777060688349,56.98,77612.31,0.0,0.98364,1e-05,3.10169]
[1777060690360,56.99,77618.91,0.0,0.98369,1e-05,3.09322]
[1777060695395,57.0,77618.8,0.0,0.98367,1e-05,3.09681]
[1777060700429,57.01,77618.75,0.0,0.98365,1e-05,3.10031]
[1777060704461,57.03,77608.88,0.0,0.98354,1e-05,3.11772]
[1777060709494,57.04,77607.98,0.0,0.98351,1e-05,3.12232]
[1777060714530,57.05,77607.59,0.0,0.98349,1e-05,3.12444]
[1777060718557,57.06,77602.69,0.0,0.98343,1e-05,3.13429]
[1777060723593,57.08,77602.56,0.0,0.98341,1e-05,3.13755]
[1777060728628,57.09,77607.18,0.0,0.98344,1e-05,3.13365]
[1777060732656,57.1,77617.98,0.0,0.98352,1e-05,3.11998]
[1777060737691,57.11,77619.58,0.0,0.98352,1e-05,3.12075]
[1777060741720,57.12,77612.35,0.0,0.98344,1e-05,3.13404]
[1777060746754,57.13,77609.83,0.0,0.98339,1e-05,3.14079]
[1777060749776,57.14,77603.58,0.0,0.98332,1e-05,3.15192]
[1777060754810,57.15,77602.31,0.0,0.98329,1e-05,3.15664]
[1777060759844,57.16,77605.74,0.0,0.98331,1e-05,3.15428]
[1777060764880,57.18,77600.98,0.0,0.98325,1e-05,3.16423]
[1777060766894,57.18,77600.08,0.0,0.98323,1e-05,3.16667]
[1777060771930,57.19,77602.61,0.0,0.98325,1e-05,3.16384]
[1777060776965,57.2,77607.27,0.0,0.98328,1e-05,3.15951]
[1777060778979,57.21,77613.19,0.0,0.98333,1e-05,3.15171]
[1777060784016,57.22,77615.37,0.0,0.98333,1e-05,3.15123]
[1777060789053,57.23,77618.91,0.0,0.98335,1e-05,3.14872]
[1777060794089,57.24,77608.84,0.0,0.98323,1e-05,3.1667]
[1777060795096,57.24,77598.98,0.0,0.98313,1e-05,3.18212]
[1777060796103,57.25,77603.25,0.0,0.98317,1e-05,3.17618]
[1777060798116,57.25,77607.88,0.0,0.98321,1e-05,3.17024]
[1777060799122,57.25,77613.82,0.0,0.98326,1e-05,3.16183]
[1777060803158,57.26,77605.02,0.0,0.98317,1e-05,3.17723]
[1777060805179,57.27,77604.34,0.0,0.98315,1e-05,3.17927]
[1777060806192,57.27,77613.21,0.0,0.98323,1e-05,3.16641]
[1777060807190,57.27,77613.1,0.0,0.98323,1e-05,3.1671]
[1777060812225,57.28,77609.3,0.0,0.98318,1e-05,3.17543]
[1777060817265,57.29,77610.51,0.0,0.98317,1e-05,3.17616]
[1777060822297,57.3,77609.93,0.0,0.98315,1e-05,3.17961]
[1777060825325,57.31,77600.41,0.0,0.98305,1e-05,3.19552]
[1777060826329,57.31,77595.05,0.0,0.983,1e-05,3.20414]
[1777060831359,57.32,77599.76,0.0,0.98304,1e-05,3.19765]
[1777060836394,57.33,77602.97,0.0,0.98305,1e-05,3.19564]
[1777060840426,57.34,77596.03,0.0,0.98297,1e-05,3.20804]
[1777060842441,57.34,77585.08,0.0,0.98286,1e-05,3.22558]
[1777060844452,57.35,77575.01,0.0,0.98275,1e-05,3.24178]
[1777060845482,57.35,77568.92,0.0,0.98269,1e-05,3.2515]
[1777060847480,57.35,77557.32,0.0,0.98258,1e-05,3.26972]
[1777060848486,57.35,77549.4,0.0,0.9825,1e-05,3.2823]
[1777060849491,57.35,77541.34,0.0,0.98241,1e-05,3.29541]
[1777060854529,57.36,77539.25,0.0,0.98238,1e-05,3.3002]
[1777060859560,57.36,77537.39,0.0,0.98235,1e-05,3.30466]
[1777060862604,57.37,77530.82,0.0,0.98228,1e-05,3.31581]
[1777060864354,57.37,77541.16,0.0,0.98238,1e-05,3.30002]
[1777060864596,57.37,77541.16,0.0,0.98238,1e-05,3.30034]
[1777060865602,57.37,77548.56,0.0,0.98245,1e-05,3.28921]
[1777060867617,57.38,77554.16,0.0,0.9825,1e-05,3.28126]
[1777060872655,57.38,77554.78,0.0,0.9825,1e-05,3.28211]
[1777060876682,57.39,77549.5,0.0,0.98244,1e-05,3.29173]
[1777060881719,57.4,77549.15,0.0,0.98242,1e-05,3.29408]
[1777060886756,57.4,77559.51,0.0,0.98251,1e-05,3.2799]
[1777060891788,57.41,77565.87,0.0,0.98257,1e-05,3.27033]
[1777060896824,57.42,77569.66,0.0,0.9826,1e-05,3.2665]
[1777060901858,57.43,77571.92,0.0,0.98261,1e-05,3.26501]
[1777060906893,57.44,77574.12,0.0,0.98262,1e-05,3.26359]
[1777060911928,57.44,77576.88,0.0,0.98263,1e-05,3.26128]
[1777060913943,57.45,77585.98,0.0,0.98272,1e-05,3.24811]
[1777060918978,57.45,77586.09,0.0,0.9827,1e-05,3.24995]
[1777060924015,57.46,77600.33,0.0,0.98283,1e-05,3.23019]
[1777060925023,57.46,77604.82,0.0,0.98287,1e-05,3.22377]
[1777060930058,57.47,77605.55,0.0,0.98287,1e-05,3.22482]
[1777060935093,57.48,77603.84,0.0,0.98284,1e-05,3.22952]
[1777060937107,57.49,77597.95,0.0,0.98277,1e-05,3.23932]
[1777060939122,57.49,77592.7,0.0,0.98272,1e-05,3.24813]
[1777060941136,57.49,77590.45,0.0,0.98269,1e-05,3.25232]
[1777060946169,57.5,77587.81,0.0,0.98265,1e-05,3.25822]
[1777060951205,57.51,77585.22,0.0,0.98263,1e-05,3.26226]
[1777060956245,57.51,77583.3,0.0,0.9826,1e-05,3.26696]
[1777060959266,57.52,77557.15,0.0,0.98233,1e-05,3.30837]
[1777060960275,57.52,77541.52,0.0,0.98217,1e-05,3.33297]
[1777060961279,57.52,77538.41,0.0,0.98214,1e-05,3.33806]
[1777060965308,57.52,77536.24,0.0,0.98211,1e-05,3.34235]
[1777060970342,57.53,77534.98,0.0,0.98209,1e-05,3.34538]
[1777060975378,57.53,77535.05,0.0,0.98209,1e-05,3.34631]
[1777060980413,57.54,77527.45,0.0,0.982,1e-05,3.35923]
[1777060982427,57.54,77526.0,0.0,0.98199,1e-05,3.36187]
[1777060984441,57.54,77517.33,0.0,0.9819,1e-05,3.37587]
[1777060985448,57.54,77517.33,0.0,0.98189,1e-05,3.37604]
[1777060986456,57.54,77517.68,0.0,0.9819,1e-05,3.37564]
[1777060991496,57.54,77518.39,0.0,0.9819,1e-05,3.37525]
[1777060996527,57.55,77530.76,0.0,0.98202,1e-05,3.35667]
[1777061001563,57.55,77537.8,0.0,0.98209,1e-05,3.34654]
[1777061006597,57.55,77539.96,0.0,0.9821,1e-05,3.34413]
[1777061007608,57.55,77533.28,0.0,0.98203,1e-05,3.35477]
[1777061008612,57.55,77526.25,0.0,0.98196,1e-05,3.36596]
[1777061009618,57.56,77519.91,0.0,0.9819,1e-05,3.37608]
[1777061013648,57.56,77530.95,0.0,0.98201,1e-05,3.35753]
[1777061018684,57.56,77535.64,0.0,0.98205,1e-05,3.35106]
[1777061023718,57.56,77535.46,0.0,0.98205,1e-05,3.35221]
[1777061028753,57.57,77535.2,0.0,0.98204,1e-05,3.35349]
[1777061033790,57.57,77532.84,0.0,0.98201,1e-05,3.35806]
[1777061038828,57.58,77532.59,0.0,0.982,1e-05,3.35932]
[1777061039829,57.58,77541.0,0.0,0.98209,1e-05,3.34635]
[1777061040837,57.58,77551.39,0.0,0.98219,1e-05,3.33036]
[1777061045872,57.58,77551.29,0.0,0.98218,1e-05,3.33169]
[1777061049900,57.59,77542.19,0.0,0.98208,1e-05,3.34681]
[1777061055696,57.59,77542.95,0.0,0.98208,1e-05,3.3469]
[1777061059971,57.59,77553.5,0.0,0.98218,1e-05,3.33132]
[1777061065011,57.6,77553.56,0.0,0.98218,1e-05,3.33247]
[1777061070043,57.6,77554.21,0.0,0.98218,1e-05,3.33267]
[1777061073063,57.61,77559.22,0.0,0.98223,1e-05,3.32387]
[1777061078101,57.61,77557.55,0.0,0.9822,1e-05,3.32775]
[1777061083134,57.62,77554.02,0.0,0.98216,1e-05,3.33451]
[1777061088169,57.62,77552.64,0.0,0.98214,1e-05,3.33794]
[1777061093203,57.63,77552.93,0.0,0.98213,1e-05,3.33876]
[1777061098241,57.63,77555.25,0.0,0.98215,1e-05,3.33643]
[1777061103282,57.64,77560.27,0.0,0.98219,1e-05,3.3299]
[1777061108312,57.64,77564.61,0.0,0.98223,1e-05,3.32448]
[1777061111333,57.65,77570.8,0.0,0.98228,1e-05,3.31566]
[1777061117382,57.65,77571.74,0.0,0.98228,1e-05,3.31581]
[1777061119389,57.66,77578.18,0.0,0.98234,1e-05,3.30635]
[1777061124428,57.66,77579.75,0.0,0.98235,1e-05,3.30527]
[1777061128456,57.66,77588.96,0.0,0.98244,1e-05,3.29211]
[1777061129463,57.67,77589.07,0.0,0.98244,1e-05,3.29223]
[1777061134497,57.67,77585.1,0.0,0.9824,1e-05,3.29802]
[1777061139533,57.68,77583.78,0.0,0.98237,1e-05,3.30149]
[1777061143569,57.68,77578.74,0.0,0.98232,1e-05,3.31045]
[1777061148599,57.69,77578.62,0.0,0.98231,1e-05,3.31204]
[1777061153634,57.69,77581.94,0.0,0.98233,1e-05,3.3083]
[1777061157669,57.7,77582.9,0.0,0.98233,1e-05,3.30827]
[1777061162705,57.71,77582.58,0.0,0.98232,1e-05,3.31023]
[1777061167733,57.71,77582.5,0.0,0.98231,1e-05,3.31181]
[1777061172773,57.72,77582.67,0.0,0.9823,1e-05,3.31301]
[1777061177813,57.72,77582.5,0.0,0.98229,1e-05,3.31473]
[1777061182844,57.73,77580.34,0.0,0.98226,1e-05,3.3195]
[1777061187876,57.73,77581.13,0.0,0.98226,1e-05,3.31968]
[1777061192910,57.74,77584.18,0.0,0.98229,1e-05,3.31466]
[1777061197946,57.75,77585.49,0.0,0.98229,1e-05,3.31411]
[1777061202983,57.75,77581.84,0.0,0.98225,1e-05,3.32122]
[1777061208018,57.76,77580.26,0.0,0.98222,1e-05,3.32509]
[1777061213053,57.76,77578.44,0.0,0.9822,1e-05,3.32931]
[1777061218088,57.77,77579.77,0.0,0.9822,1e-05,3.32862]
[1777061223123,57.77,77579.68,0.0,0.98219,1e-05,3.33013]
[1777061226144,57.78,77574.75,0.0,0.98214,1e-05,3.33859]
[1777061229166,57.78,77543.02,0.0,0.98181,1e-05,3.38875]
[1777061230173,57.78,77543.02,0.0,0.98181,1e-05,3.38894]
[1777061232187,57.78,77546.05,0.0,0.98184,1e-05,3.38467]
[1777061233204,57.78,77551.63,0.0,0.9819,1e-05,3.37607]
[1777061235216,57.78,77562.13,0.0,0.982,1e-05,3.36001]
[1777061240245,57.79,77567.44,0.0,0.98205,1e-05,3.3527]
[1777061245282,57.79,77564.68,0.0,0.98201,1e-05,3.35795]
[1777061250315,57.8,77562.34,0.0,0.98198,1e-05,3.36244]
[1777061253337,57.8,77556.7,0.0,0.98193,1e-05,3.36999]
[1777061254343,57.8,77555.78,0.0,0.98192,1e-05,3.37158]
[1777061259379,57.8,77556.79,0.0,0.98193,1e-05,3.3707]
[1777061262403,57.8,77567.59,0.0,0.98203,1e-05,3.35425]
[1777061264416,57.8,77568.57,0.0,0.98204,1e-05,3.35306]
[1777061269472,57.81,77568.75,0.0,0.98204,1e-05,3.35361]
[1777061274487,57.81,77562.1,0.0,0.98197,1e-05,3.36477]
[1777061276502,57.81,77555.99,0.0,0.9819,1e-05,3.37461]
[1777061281535,57.81,77558.47,0.0,0.98193,1e-05,3.37133]
[1777061286571,57.82,77559.95,0.0,0.98194,1e-05,3.3696]
[1777061290600,57.82,77566.8,0.0,0.982,1e-05,3.35937]
[1777061291606,57.82,77567.68,0.0,0.98201,1e-05,3.35814]
[1777061296642,57.82,77567.71,0.0,0.98201,1e-05,3.35879]
[1777061298655,57.82,77568.04,0.0,0.98201,1e-05,3.35854]
[1777061303692,57.83,77568.37,0.0,0.98201,1e-05,3.3587]
[1777061308728,57.83,77564.83,0.0,0.98197,1e-05,3.36489]
[1777061314766,57.83,77566.43,0.0,0.98199,1e-05,3.36137]
[1777061319802,57.83,77565.46,0.0,0.98197,1e-05,3.3635]
[1777061324839,57.84,77563.28,0.0,0.98195,1e-05,3.36752]
[1777061329875,57.84,77562.59,0.0,0.98194,1e-05,3.36921]
[1777061334910,57.84,77558.85,0.0,0.9819,1e-05,3.37565]
[1777061339946,57.84,77557.82,0.0,0.98188,1e-05,3.37783]
[1777061345987,57.85,77557.19,0.0,0.98187,1e-05,3.37949]
[1777061351025,57.85,77556.29,0.0,0.98186,1e-05,3.38146]
[1777061357064,57.85,77557.45,0.0,0.98187,1e-05,3.38031]
[1777061362100,57.85,77554.63,0.0,0.98183,1e-05,3.38528]
[1777061367135,57.86,77554.03,0.0,0.98182,1e-05,3.38676]
[1777061370155,57.86,77544.92,0.0,0.98173,1e-05,3.4014]
[1777061371162,57.86,77539.7,0.0,0.98169,1e-05,3.40794]
[1777061376200,57.86,77540.95,0.0,0.9817,1e-05,3.4063]
[1777061380227,57.86,77546.67,0.0,0.98175,1e-05,3.39755]
[1777061386269,57.86,77551.65,0.0,0.9818,1e-05,3.39019]
[1777061391304,57.86,77554.68,0.0,0.98183,1e-05,3.38595]
[1777061396338,57.87,77556.66,0.0,0.98184,1e-05,3.38334]
[1777061401373,57.87,77560.23,0.0,0.98188,1e-05,3.37826]
[1777061406409,57.87,77561.37,0.0,0.98189,1e-05,3.37688]
[1777061407416,57.87,77572.75,0.0,0.982,1e-05,3.35932]
[1777061409429,57.87,77581.01,0.0,0.98208,1e-05,3.34675]
[1777061414465,57.87,77577.76,0.0,0.98204,1e-05,3.35258]
[1777061419499,57.88,77573.92,0.0,0.982,1e-05,3.35927]
[1777061424535,57.88,77574.66,0.0,0.982,1e-05,3.35879]
[1777061429570,57.88,77576.63,0.0,0.98202,1e-05,3.35638]
[1777061434610,57.89,77577.07,0.0,0.98203,1e-05,3.35463]
[1777061439643,57.89,77575.89,0.0,0.98201,1e-05,3.35716]
[1777061444676,57.89,77575.12,0.0,0.982,1e-05,3.35902]
[1777061449712,57.89,77575.03,0.0,0.982,1e-05,3.35981]
[1777061454748,57.9,77574.92,0.0,0.98199,1e-05,3.36062]
[1777061462804,57.9,77577.28,0.0,0.98201,1e-05,3.35795]
[1777061467839,57.9,77577.59,0.0,0.98201,1e-05,3.35811]
[1777061472874,57.91,77574.56,0.0,0.98197,1e-05,3.36344]
[1777061477910,57.91,77572.04,0.0,0.98194,1e-05,3.36796]
[1777061482944,57.91,77574.88,0.0,0.98197,1e-05,3.36408]
[1777061487981,57.91,77577.13,0.0,0.98199,1e-05,3.36117]
[1777061489993,57.91,77584.71,0.0,0.98206,1e-05,3.3496]
[1777061491002,57.91,77587.8,0.0,0.9821,1e-05,3.34318]
[1777061497046,57.92,77583.85,0.0,0.98206,1e-05,3.35018]
[1777061502081,57.92,77582.3,0.0,0.98204,1e-05,3.35328]
[1777061508127,57.92,77580.51,0.0,0.98201,1e-05,3.35687]
[1777061511147,57.92,77573.5,0.0,0.98194,1e-05,3.36819]
[1777061512156,57.93,77570.9,0.0,0.98191,1e-05,3.37236]
[1777061517190,57.93,77570.72,0.0,0.98191,1e-05,3.37317]
[1777061522225,57.93,77571.0,0.0,0.98191,1e-05,3.37324]
[1777061527263,57.93,77574.46,0.0,0.98194,1e-05,3.36834]
[1777061532296,57.93,77575.62,0.0,0.98195,1e-05,3.3671]
[1777061538338,57.94,77575.58,0.0,0.98194,1e-05,3.36784]
[1777061543375,57.94,77573.17,0.0,0.98192,1e-05,3.37216]
[1777061548408,57.94,77573.53,0.0,0.98192,1e-05,3.37212]
[1777061553443,57.94,77573.31,0.0,0.98192,1e-05,3.37133]
[1777061558479,57.95,77573.48,0.0,0.98192,1e-05,3.37159]
[1777061564521,57.95,77573.8,0.0,0.98192,1e-05,3.37172]
[1777061570567,57.95,77573.85,0.0,0.98191,1e-05,3.37227]
[1777061576394,57.95,77573.65,0.0,0.98191,1e-05,3.37309]
[1777061581639,57.95,77573.65,0.0,0.9819,1e-05,3.3737]
[1777061587681,57.96,77573.92,0.0,0.9819,1e-05,3.37388]
[1777061592717,57.96,77576.2,0.0,0.98192,1e-05,3.37083]
[1777061597753,57.96,77577.87,0.0,0.98194,1e-05,3.36874]
[1777061602792,57.96,77577.88,0.0,0.98193,1e-05,3.36927]
[1777061603799,57.96,77590.83,0.0,0.98206,1e-05,3.3492]
[1777061604803,57.96,77594.65,0.0,0.9821,1e-05,3.34341]
[1777061609841,57.97,77594.54,0.0,0.98209,1e-05,3.34435]
[1777061614875,57.97,77592.67,0.0,0.98208,1e-05,3.34626]
[1777061619907,57.97,77588.07,0.0,0.98203,1e-05,3.35418]
[1777061624942,57.98,77587.19,0.0,0.98202,1e-05,3.35626]
[1777061629977,57.98,77592.01,0.0,0.98206,1e-05,3.34947]
[1777061631992,57.98,77597.48,0.0,0.98211,1e-05,3.3413]
[1777061637034,57.98,77594.44,0.0,0.98208,1e-05,3.34684]
[1777061642064,57.99,77592.46,0.0,0.98205,1e-05,3.35071]
[1777061647099,57.99,77591.64,0.0,0.98204,1e-05,3.35277]
[1777061653141,57.99,77593.7,0.0,0.98205,1e-05,3.35052]
[1777061659187,58.0,77592.05,0.0,0.98203,1e-05,3.35403]
[1777061665228,58.0,77588.99,0.0,0.98199,1e-05,3.35969]
[1777061671270,58.01,77588.1,0.0,0.98199,1e-05,3.36019]
[1777061675300,58.01,77600.93,0.0,0.98211,1e-05,3.34084]
[1777061676307,58.01,77603.1,0.0,0.98213,1e-05,3.33766]
[1777061681341,58.01,77602.93,0.0,0.98213,1e-05,3.33887]
[1777061686377,58.02,77606.13,0.0,0.98215,1e-05,3.33487]
[1777061690404,58.02,77611.43,0.0,0.9822,1e-05,3.32747]
[1777061697244,58.03,77613.67,0.0,0.98221,1e-05,3.32548]
[1777061702489,58.03,77612.65,0.0,0.9822,1e-05,3.3281]
[1777061707524,58.03,77610.45,0.0,0.98217,1e-05,3.33253]
[1777061709538,58.04,77616.45,0.0,0.98223,1e-05,3.32365]
[1777061714572,58.04,77617.95,0.0,0.98223,1e-05,3.32237]
[1777061717385,58.04,77623.81,0.0,0.98229,1e-05,3.31396]
[1777061722629,58.05,77624.46,0.0,0.98229,1e-05,3.31407]
[1777061727669,58.05,77621.08,0.0,0.98225,1e-05,3.32062]
[1777061729679,58.05,77626.33,0.0,0.98229,1e-05,3.313]
[1777061732700,58.06,77621.2,0.0,0.98225,1e-05,3.31985]
[1777061737733,58.06,77619.73,0.0,0.98223,1e-05,3.32324]
[1777061741762,58.07,77613.73,0.0,0.98216,1e-05,3.33338]
[1777061745791,58.07,77609.56,0.0,0.98212,1e-05,3.34062]
[1777061751835,58.07,77605.91,0.0,0.98207,1e-05,3.34738]
[1777061756867,58.08,77606.95,0.0,0.98208,1e-05,3.34662]
[1777061757873,58.08,77600.9,0.0,0.98202,1e-05,3.35619]
[1777061758880,58.08,77599.77,0.0,0.982,1e-05,3.35809]
[1777061763919,58.08,77598.27,0.0,0.98198,1e-05,3.36116]
[1777061765938,58.08,77605.48,0.0,0.98205,1e-05,3.35025]
[1777061766941,58.08,77607.41,0.0,0.98207,1e-05,3.34742]
[1777061771976,58.09,77605.83,0.0,0.98205,1e-05,3.35072]
[1777061777011,58.09,77605.7,0.0,0.98204,1e-05,3.35173]
[1777061782046,58.09,77605.94,0.0,0.98204,1e-05,3.35215]
[1777061787083,58.1,77606.45,0.0,0.98204,1e-05,3.35213]
[1777061792117,58.1,77605.1,0.0,0.98203,1e-05,3.35321]
[1777061797151,58.1,77600.79,0.0,0.98198,1e-05,3.36064]
[1777061802186,58.1,77597.96,0.0,0.98195,1e-05,3.36572]
[1777061808021,58.11,77596.52,0.0,0.98193,1e-05,3.36877]
[1777061813263,58.11,77595.02,0.0,0.98191,1e-05,3.37177]
[1777061818301,58.11,77593.93,0.0,0.9819,1e-05,3.37414]
[1777061822333,58.12,77582.93,0.0,0.98178,1e-05,3.39186]
[1777061823339,58.12,77576.58,0.0,0.98172,1e-05,3.40192]
[1777061824350,58.12,77576.05,0.0,0.98171,1e-05,3.40284]
[1777061831391,58.12,77581.41,0.0,0.98176,1e-05,3.39503]
[1777061836429,58.12,77585.95,0.0,0.98181,1e-05,3.38837]
[1777061837435,58.12,77591.77,0.0,0.98186,1e-05,3.37937]
[1777061838443,58.12,77592.24,0.0,0.98187,1e-05,3.37874]
[1777061843481,58.12,77589.75,0.0,0.98184,1e-05,3.38316]
[1777061845493,58.12,77576.45,0.0,0.9817,1e-05,3.40419]
[1777061846497,58.12,77575.52,0.0,0.98169,1e-05,3.40572]
[1777061851535,58.13,77570.55,0.0,0.98165,1e-05,3.41208]
[1777061853547,58.13,77562.25,0.0,0.98156,1e-05,3.42527]
[1777061854553,58.13,77556.77,0.0,0.98151,1e-05,3.43396]
[1777061856569,58.13,77555.91,0.0,0.9815,1e-05,3.43536]
[1777061858581,58.13,77549.19,0.0,0.98143,1e-05,3.44603]
[1777061861603,58.13,77547.84,0.0,0.98142,1e-05,3.44817]
[1777061866637,58.13,77548.66,0.0,0.98142,1e-05,3.44684]
[1777061871672,58.13,77549.05,0.0,0.98143,1e-05,3.44621]
[1777061878514,58.13,77551.97,0.0,0.98146,1e-05,3.44158]
[1777061883759,58.13,77545.8,0.0,0.9814,1e-05,3.45137]
[1777061884766,58.13,77539.94,0.0,0.98133,1e-05,3.46066]
[1777061885772,58.13,77539.89,0.0,0.98133,1e-05,3.46071]
[1777061891816,58.12,77540.67,0.0,0.98134,1e-05,3.45922]
[1777061896851,58.12,77540.28,0.0,0.98134,1e-05,3.45955]
[1777061901885,58.12,77542.98,0.0,0.98137,1e-05,3.45501]
[1777061906921,58.12,77545.72,0.0,0.9814,1e-05,3.45042]
[1777061911957,58.12,77540.39,0.0,0.98136,1e-05,3.45682]
[1777061916990,58.12,77538.21,0.0,0.98134,1e-05,3.45995]
[1777061923032,58.12,77542.62,0.0,0.98138,1e-05,3.45261]
[1777061928067,58.12,77543.65,0.0,0.9814,1e-05,3.45074]
[1777061933103,58.12,77541.33,0.0,0.98137,1e-05,3.45419]
[1777061939144,58.11,77542.29,0.0,0.98139,1e-05,3.45234]
[1777061944181,58.11,77543.86,0.0,0.9814,1e-05,3.44958]
[1777061949217,58.11,77544.87,0.0,0.98142,1e-05,3.44773]
[1777061954252,58.11,77548.68,0.0,0.98146,1e-05,3.44146]
[1777061959284,58.11,77547.3,0.0,0.98144,1e-05,3.44344]
[1777061964320,58.11,77548.33,0.0,0.98146,1e-05,3.44159]
[1777061968348,58.11,77555.76,0.0,0.98153,1e-05,3.42966]
[1777061969355,58.11,77559.99,0.0,0.98158,1e-05,3.42296]
[1777061972376,58.11,77560.65,0.0,0.98159,1e-05,3.42011]
[1777061977411,58.11,77557.21,0.0,0.98156,1e-05,3.42552]
[1777061982446,58.11,77554.81,0.0,0.98153,1e-05,3.4293]
[1777061987481,58.11,77551.32,0.0,0.9815,1e-05,3.43482]
[1777061993526,58.11,77550.42,0.0,0.98149,1e-05,3.43625]
[1777061999567,58.11,77548.63,0.0,0.98147,1e-05,3.4391]
[1777062002591,58.11,77563.72,0.0,0.98162,1e-05,3.41527]
[1777062003595,58.11,77582.46,0.0,0.98181,1e-05,3.3859]
[1777062004601,58.11,77583.93,0.0,0.98183,1e-05,3.3837]
[1777062009637,58.11,77580.08,0.0,0.98179,1e-05,3.39022]
[1777062014674,58.11,77579.57,0.0,0.98178,1e-05,3.39146]
[1777062023738,58.12,77580.03,0.0,0.98178,1e-05,3.3915]
[1777062025751,58.12,77574.28,0.0,0.98172,1e-05,3.40067]
[1777062026760,58.12,77568.32,0.0,0.98166,1e-05,3.4101]
[1777062027764,58.12,77565.28,0.0,0.98163,1e-05,3.41494]
[1777062029568,58.12,77559.7,0.0,0.98157,1e-05,3.42382]
[1777062033806,58.12,77553.72,0.0,0.98152,1e-05,3.4316]
[1777062039639,58.12,77554.05,0.0,0.98152,1e-05,3.43124]
[1777062044884,58.12,77553.74,0.0,0.98151,1e-05,3.43187]
[1777062045891,58.12,77559.2,0.0,0.98157,1e-05,3.42327]
[1777062046900,58.12,77559.79,0.0,0.98158,1e-05,3.42239]
[1777062052730,58.12,77557.18,0.0,0.98155,1e-05,3.42678]
[1777062057976,58.12,77553.83,0.0,0.98151,1e-05,3.43228]
[1777062063014,58.12,77555.92,0.0,0.98153,1e-05,3.42917]
[1777062068049,58.12,77556.21,0.0,0.98153,1e-05,3.42893]
[1777062073083,58.12,77557.96,0.0,0.98155,1e-05,3.42642]
[1777062075101,58.13,77548.56,0.0,0.98145,1e-05,3.44138]
[1777062076108,58.13,77548.56,0.0,0.98145,1e-05,3.44141]
[1777062079131,58.13,77540.91,0.0,0.98137,1e-05,3.45362]
[1777062080134,58.13,77533.3,0.0,0.98129,1e-05,3.46573]
[1777062081141,58.13,77529.58,0.0,0.98126,1e-05,3.47165]
[1777062089196,58.12,77530.08,0.0,0.98126,1e-05,3.47063]
[1777062094233,58.12,77529.06,0.0,0.98126,1e-05,3.47036]
[1777062096256,58.12,77519.63,0.0,0.98116,1e-05,3.48537]
[1777062097253,58.12,77514.01,0.0,0.9811,1e-05,3.49429]
[1777062098260,58.12,77512.4,0.0,0.98109,1e-05,3.4968]
[1777062103297,58.12,77512.69,0.0,0.98109,1e-05,3.49597]
[1777062108332,58.12,77514.61,0.0,0.98112,1e-05,3.49259]
[1777062113367,58.12,77515.13,0.0,0.98112,1e-05,3.49147]
[1777062119408,58.12,77516.69,0.0,0.98114,1e-05,3.48865]
[1777062125451,58.12,77516.99,0.0,0.98115,1e-05,3.48785]
[1777062129479,58.12,77522.27,0.0,0.9812,1e-05,3.47919]
[1777062131493,58.12,77526.51,0.0,0.98125,1e-05,3.47236]
[1777062136527,58.12,77528.17,0.0,0.98127,1e-05,3.46957]
[1777062141563,58.11,77529.31,0.0,0.98128,1e-05,3.46761]
[1777062146598,58.11,77526.62,0.0,0.98125,1e-05,3.47175]
[1777062151632,58.11,77522.48,0.0,0.98122,1e-05,3.47635]
[1777062156667,58.11,77521.25,0.0,0.98121,1e-05,3.47808]
[1777062158685,58.11,77514.38,0.0,0.98114,1e-05,3.48898]
[1777062159695,58.11,77509.08,0.0,0.98108,1e-05,3.49741]
[1777062160698,58.11,77507.47,0.0,0.98107,1e-05,3.49992]
[1777062165733,58.11,77505.86,0.0,0.98105,1e-05,3.5021]
[1777062167746,58.11,77500.06,0.0,0.98099,1e-05,3.51126]
[1777062172785,58.11,77500.11,0.0,0.98099,1e-05,3.51068]
[1777062173789,58.11,77508.43,0.0,0.98108,1e-05,3.4972]
[1777062174796,58.11,77511.48,0.0,0.98112,1e-05,3.49223]
[1777062176810,58.11,77519.3,0.0,0.9812,1e-05,3.47958]
[1777062182852,58.1,77518.07,0.0,0.98119,1e-05,3.48127]
[1777062187887,58.1,77515.88,0.0,0.98117,1e-05,3.48454]
[1777062193929,58.1,77512.21,0.0,0.98113,1e-05,3.49013]
[1777062195944,58.1,77504.75,0.0,0.98105,1e-05,3.502]
[1777062198964,58.1,77496.32,0.0,0.98096,1e-05,3.51532]
[1777062204046,58.1,77496.37,0.0,0.98097,1e-05,3.51477]
[1777062209080,58.1,77494.93,0.0,0.98096,1e-05,3.51658]
[1777062214115,58.1,77496.1,0.0,0.98098,1e-05,3.51235]
[1777062219151,58.09,77496.98,0.0,0.98099,1e-05,3.51041]
[1777062224186,58.09,77497.87,0.0,0.98101,1e-05,3.50846]
[1777062229223,58.09,77499.47,0.0,0.98103,1e-05,3.50538]
[1777062236272,58.09,77500.18,0.0,0.98104,1e-05,3.50353]
[1777062241307,58.08,77500.21,0.0,0.98104,1e-05,3.50299]
[1777062246342,58.08,77502.82,0.0,0.98107,1e-05,3.49829]
[1777062251379,58.08,77504.68,0.0,0.9811,1e-05,3.49472]
[1777062256411,58.08,77506.48,0.0,0.98112,1e-05,3.49135]
[1777062261448,58.08,77507.48,0.0,0.98113,1e-05,3.48927]
[1777062263461,58.08,77502.19,0.0,0.98108,1e-05,3.49755]
[1777062268495,58.07,77501.4,0.0,0.98107,1e-05,3.49828]
[1777062273532,58.07,77497.15,0.0,0.98104,1e-05,3.50276]
[1777062278566,58.07,77494.72,0.0,0.98102,1e-05,3.50615]
[1777062284608,58.07,77494.74,0.0,0.98102,1e-05,3.5055]
[1777062289642,58.06,77491.42,0.0,0.98099,1e-05,3.51034]
[1777062294677,58.06,77489.92,0.0,0.98098,1e-05,3.51225]
[1777062299712,58.06,77487.62,0.0,0.98096,1e-05,3.51545]
[1777062304748,58.06,77486.32,0.0,0.98095,1e-05,3.51703]
[1777062309782,58.06,77485.65,0.0,0.98094,1e-05,3.51759]
[1777062310791,58.06,77474.97,0.0,0.98083,1e-05,3.53476]
[1777062311797,58.06,77476.1,0.0,0.98084,1e-05,3.53279]
[1777062316833,58.05,77476.78,0.0,0.98085,1e-05,3.53102]
[1777062321867,58.05,77477.44,0.0,0.98087,1e-05,3.52926]
[1777062329923,58.05,77477.44,0.0,0.98087,1e-05,3.52813]
[1777062338988,58.04,77479.41,0.0,0.98091,1e-05,3.52182]
[1777062344024,58.04,77480.35,0.0,0.98093,1e-05,3.51956]
[1777062349059,58.04,77481.53,0.0,0.98094,1e-05,3.51692]
[1777062353086,58.03,77488.51,0.0,0.98102,1e-05,3.50508]
[1777062354093,58.03,77491.84,0.0,0.98106,1e-05,3.49959]
[1777062357114,58.03,77499.47,0.0,0.98114,1e-05,3.48698]
[1777062362148,58.03,77495.9,0.0,0.9811,1e-05,3.49218]
[1777062367187,58.03,77491.97,0.0,0.98107,1e-05,3.49788]
[1777062370207,58.02,77487.04,0.0,0.98102,1e-05,3.5054]
[1777062372223,58.02,77476.79,0.0,0.98091,1e-05,3.52163]
[1777062374236,58.02,77470.39,0.0,0.98085,1e-05,3.53164]
[1777062375243,58.02,77465.55,0.0,0.9808,1e-05,3.53929]
[1777062376251,58.02,77456.71,0.0,0.9807,1e-05,3.55346]
[1777062377258,58.02,77452.66,0.0,0.98066,1e-05,3.55982]
[1777062379271,58.02,77443.01,0.0,0.98056,1e-05,3.5751]
[1777062380278,58.02,77441.19,0.0,0.98054,1e-05,3.57781]
[1777062384309,58.01,77449.53,0.0,0.98064,1e-05,3.56314]
[1777062387326,58.01,77443.44,0.0,0.98058,1e-05,3.57236]
[1777062391355,58.01,77441.07,0.0,0.98057,1e-05,3.57338]
[1777062393121,58.0,77446.39,0.0,0.98063,1e-05,3.56418]
[1777062395393,58.0,77440.9,0.0,0.98057,1e-05,3.57268]
[1777062397396,58.0,77439.41,0.0,0.98056,1e-05,3.57462]
[1777062403191,57.99,77438.63,0.0,0.98056,1e-05,3.5744]
[1777062407468,57.99,77446.7,0.0,0.98065,1e-05,3.56026]
[1777062409480,57.99,77451.8,0.0,0.98071,1e-05,3.55152]
[1777062410488,57.99,77450.98,0.0,0.9807,1e-05,3.55265]
[1777062415523,57.98,77451.27,0.0,0.98071,1e-05,3.55114]
[1777062420558,57.98,77453.81,0.0,0.98075,1e-05,3.54577]
[1777062424590,57.98,77458.19,0.0,0.9808,1e-05,3.53787]
[1777062426600,57.98,77469.49,0.0,0.98092,1e-05,3.51936]
[1777062427606,57.97,77472.53,0.0,0.98096,1e-05,3.51411]
[1777062429621,57.97,77475.66,0.0,0.98099,1e-05,3.50878]
[1777062432641,57.97,77480.74,0.0,0.98105,1e-05,3.50021]
[1777062433650,57.97,77487.09,0.0,0.98112,1e-05,3.48912]
[1777062434655,57.96,77486.74,0.0,0.98112,1e-05,3.48883]
[1777062439693,57.95,77492.09,0.0,0.9812,1e-05,3.47603]
[1777062440698,57.94,77492.07,0.0,0.98121,1e-05,3.47524]
[1777062442712,57.94,77497.37,0.0,0.98126,1e-05,3.46666]
[1777062447749,57.94,77501.69,0.0,0.98131,1e-05,3.45957]
[1777062449760,57.94,77508.02,0.0,0.98138,1e-05,3.44943]
[1777062455805,57.94,77506.39,0.0,0.98137,1e-05,3.45008]
[1777062456811,57.94,77496.08,0.0,0.98126,1e-05,3.46654]
[1777062457817,57.94,77495.94,0.0,0.98126,1e-05,3.46673]
[1777062463859,57.94,77496.42,0.0,0.98127,1e-05,3.46572]
[1777062467887,57.94,77501.6,0.0,0.98132,1e-05,3.45729]
[1777062472922,57.94,77502.98,0.0,0.98134,1e-05,3.45497]
[1777062479971,57.94,77502.88,0.0,0.98134,1e-05,3.45501]
[1777062485009,57.94,77505.74,0.0,0.98137,1e-05,3.45038]
[1777062490044,57.94,77503.58,0.0,0.98135,1e-05,3.45378]
[1777062495078,57.94,77506.63,0.0,0.98138,1e-05,3.44887]
[1777062500113,57.94,77509.94,0.0,0.98141,1e-05,3.44357]
[1777062505148,57.94,77511.48,0.0,0.98143,1e-05,3.44112]
[1777062510183,57.94,77513.9,0.0,0.98145,1e-05,3.43728]
[1777062514214,57.94,77522.96,0.0,0.98156,1e-05,3.42115]
[1777062515221,57.94,77536.1,0.0,0.98169,1e-05,3.40041]
[1777062516228,57.94,77539.73,0.0,0.98173,1e-05,3.39476]
[1777062518243,57.94,77543.76,0.0,0.98177,1e-05,3.38858]
[1777062523277,57.94,77539.7,0.0,0.98172,1e-05,3.39538]
[1777062528312,57.94,77539.1,0.0,0.98172,1e-05,3.39668]
[1777062533346,57.94,77540.31,0.0,0.98173,1e-05,3.39512]
[1777062537376,57.95,77545.58,0.0,0.98178,1e-05,3.38715]
[1777062542411,57.95,77546.91,0.0,0.98179,1e-05,3.38552]
[1777062551474,57.95,77547.87,0.0,0.98179,1e-05,3.3849]
[1777062556511,57.95,77544.82,0.0,0.98176,1e-05,3.39018]
[1777062560537,57.96,77537.07,0.0,0.98168,1e-05,3.40276]
[1777062561545,57.96,77529.99,0.0,0.9816,1e-05,3.41401]
[1777062562550,57.96,77529.19,0.0,0.98159,1e-05,3.41534]
[1777062567586,57.96,77527.82,0.0,0.98158,1e-05,3.41777]
[1777062572623,57.96,77528.49,0.0,0.98159,1e-05,3.41517]
[1777062577659,57.96,77524.69,0.0,0.98155,1e-05,3.42145]
[1777062580679,57.96,77522.73,0.0,0.98153,1e-05,3.42465]
[1777062585723,57.96,77524.78,0.0,0.98155,1e-05,3.42156]
[1777062590749,57.96,77526.24,0.0,0.98157,1e-05,3.41937]
[1777062595787,57.96,77527.98,0.0,0.98158,1e-05,3.41675]
[1777062600819,57.96,77527.96,0.0,0.98158,1e-05,3.4169]
[1777062604852,57.96,77533.02,0.0,0.98163,1e-05,3.40899]
[1777062609886,57.96,77532.45,0.0,0.98163,1e-05,3.41004]
[1777062614916,57.96,77532.66,0.0,0.98163,1e-05,3.40986]
[1777062619952,57.96,77533.25,0.0,0.98163,1e-05,3.40907]
[1777062627001,57.96,77532.78,0.0,0.98163,1e-05,3.41001]
[1777062632036,57.96,77532.45,0.0,0.98163,1e-05,3.40887]
[1777062637071,57.97,77536.9,0.0,0.98168,1e-05,3.40201]
[1777062642106,57.97,77538.88,0.0,0.9817,1e-05,3.39909]
[1777062647144,57.97,77542.67,0.0,0.98173,1e-05,3.39336]
[1777062652177,57.97,77543.31,0.0,0.98174,1e-05,3.39265]
[1777062658218,57.97,77545.43,0.0,0.98176,1e-05,3.38975]
[1777062663253,57.97,77546.71,0.0,0.98177,1e-05,3.3881]
[1777062665267,57.97,77554.65,0.0,0.98185,1e-05,3.37582]
[1777062667284,57.97,77559.26,0.0,0.98189,1e-05,3.36883]
[1777062672322,57.98,77555.31,0.0,0.98185,1e-05,3.3756]
[1777062678361,57.98,77556.21,0.0,0.98185,1e-05,3.37485]
[1777062683397,57.98,77556.9,0.0,0.98186,1e-05,3.37433]
[1777062688432,57.98,77558.19,0.0,0.98187,1e-05,3.37289]
[1777062693466,57.99,77558.92,0.0,0.98188,1e-05,3.37058]
[1777062696488,57.99,77551.51,0.0,0.9818,1e-05,3.38256]
[1777062697495,57.99,77545.66,0.0,0.98174,1e-05,3.39185]
[1777062702529,57.99,77544.83,0.0,0.98173,1e-05,3.39359]
[1777062707565,57.99,77546.73,0.0,0.98175,1e-05,3.39103]
[1777062711593,57.99,77540.23,0.0,0.98168,1e-05,3.40159]
[1777062712599,57.99,77541.29,0.0,0.98169,1e-05,3.39998]
[1777062717634,57.99,77540.46,0.0,0.98168,1e-05,3.40162]
[1777062722670,57.99,77538.75,0.0,0.98166,1e-05,3.40463]
[1777062727704,58.0,77539.39,0.0,0.98166,1e-05,3.40395]
[1777062733746,58.0,77541.65,0.0,0.98168,1e-05,3.40083]
[1777062738782,58.0,77539.41,0.0,0.98166,1e-05,3.40473]
[1777062743817,58.0,77539.06,0.0,0.98165,1e-05,3.40563]
[1777062745833,58.0,77548.08,0.0,0.98174,1e-05,3.39158]
[1777062746838,58.0,77554.51,0.0,0.98181,1e-05,3.38158]
[1777062747845,58.0,77553.81,0.0,0.9818,1e-05,3.3828]
[1777062752880,58.0,77549.2,0.0,0.98176,1e-05,3.38878]
[1777062757919,58.01,77548.87,0.0,0.98175,1e-05,3.3899]
[1777062762950,58.01,77551.44,0.0,0.98178,1e-05,3.38627]
[1777062763957,58.01,77563.76,0.0,0.9819,1e-05,3.36718]
[1777062764964,58.01,77566.06,0.0,0.98192,1e-05,3.36372]
[1777062770000,58.01,77559.82,0.0,0.98185,1e-05,3.37416]
[1777062771009,58.01,77551.58,0.0,0.98177,1e-05,3.38719]
[1777062772015,58.01,77546.39,0.0,0.98172,1e-05,3.39544]
[1777062777050,58.01,77546.87,0.0,0.98172,1e-05,3.39509]
[1777062782085,58.02,77545.08,0.0,0.9817,1e-05,3.39833]
[1777062787119,58.02,77542.31,0.0,0.98167,1e-05,3.40311]
[1777062792156,58.02,77543.1,0.0,0.98167,1e-05,3.40227]
[1777062797191,58.02,77546.58,0.0,0.98171,1e-05,3.39723]
[1777062802225,58.02,77546.48,0.0,0.9817,1e-05,3.39792]
[1777062808266,58.03,77546.68,0.0,0.9817,1e-05,3.39813]
[1777062813303,58.03,77543.94,0.0,0.98168,1e-05,3.40106]
[1777062819344,58.03,77543.3,0.0,0.98167,1e-05,3.40253]
[1777062824384,58.03,77543.39,0.0,0.98167,1e-05,3.40278]
[1777062829413,58.03,77546.1,0.0,0.98169,1e-05,3.39893]
[1777062834449,58.03,77547.06,0.0,0.9817,1e-05,3.39784]
[1777062839484,58.04,77547.59,0.0,0.9817,1e-05,3.39743]
[1777062844520,58.04,77546.89,0.0,0.98169,1e-05,3.39896]
[1777062845526,58.04,77539.09,0.0,0.98161,1e-05,3.41131]
[1777062850562,58.04,77542.48,0.0,0.98164,1e-05,3.40631]
[1777062855596,58.04,77542.77,0.0,0.98165,1e-05,3.40622]
[1777062860631,58.04,77543.05,0.0,0.98165,1e-05,3.40614]
[1777062865666,58.04,77543.45,0.0,0.98165,1e-05,3.40588]
[1777062870703,58.05,77545.64,0.0,0.98167,1e-05,3.40281]
[1777062875738,58.05,77548.36,0.0,0.9817,1e-05,3.39715]
[1777062880773,58.05,77547.74,0.0,0.98169,1e-05,3.39853]
[1777062885808,58.05,77550.04,0.0,0.98171,1e-05,3.39528]
[1777062893647,58.05,77553.07,0.0,0.98174,1e-05,3.39111]
[1777062898901,58.05,77554.56,0.0,0.98175,1e-05,3.38914]
[1777062903936,58.06,77557.48,0.0,0.98178,1e-05,3.38494]
[1777062909978,58.06,77558.02,0.0,0.98178,1e-05,3.38454]
[1777062917027,58.06,77559.82,0.0,0.9818,1e-05,3.38224]
[1777062922063,58.06,77560.26,0.0,0.9818,1e-05,3.38193]
[1777062926090,58.06,77570.95,0.0,0.98191,1e-05,3.3655]
[1777062927097,58.06,77574.17,0.0,0.98194,1e-05,3.36058]
[1777062932132,58.06,77573.86,0.0,0.98194,1e-05,3.35985]
[1777062937169,58.07,77574.94,0.0,0.98195,1e-05,3.35874]
[1777062943210,58.07,77573.28,0.0,0.98193,1e-05,3.36206]
[1777062949252,58.07,77572.23,0.0,0.98191,1e-05,3.36441]
[1777062955293,58.08,77571.47,0.0,0.9819,1e-05,3.36631]
[1777062960328,58.08,77571.15,0.0,0.98189,1e-05,3.36739]
[1777062964358,58.08,77577.73,0.0,0.98196,1e-05,3.35759]
[1777062965367,58.08,77585.03,0.0,0.98203,1e-05,3.34637]
[1777062966372,58.08,77586.03,0.0,0.98204,1e-05,3.34496]
[1777062971408,58.08,77582.73,0.0,0.982,1e-05,3.35097]
[1777062976445,58.09,77583.06,0.0,0.982,1e-05,3.35116]
[1777062981479,58.09,77587.74,0.0,0.98204,1e-05,3.34461]
[1777062985508,58.09,77599.44,0.0,0.98216,1e-05,3.32714]
[1777062989539,58.1,77614.49,0.0,0.9823,1e-05,3.30471]
[1777062995579,58.1,77615.83,0.0,0.98231,1e-05,3.30223]
[1777063000614,58.11,77616.77,0.0,0.98232,1e-05,3.30192]
[1777063005650,58.11,77616.15,0.0,0.9823,1e-05,3.30402]
[1777063010684,58.11,77643.79,0.0,0.98258,1e-05,3.2615]
[1777063014713,58.1,77642.09,0.0,0.98257,1e-05,3.26232]
[1777063019748,58.11,77644.79,0.0,0.98259,1e-05,3.25895]
[1777063024785,58.11,77646.9,0.0,0.9826,1e-05,3.25722]
[1777063029822,58.12,77649.07,0.0,0.98262,1e-05,3.2554]
[1777063034854,58.12,77649.44,0.0,0.98261,1e-05,3.2563]
[1777063039890,58.13,77650.31,0.0,0.98261,1e-05,3.25644]
[1777063044927,58.14,77653.98,0.0,0.98264,1e-05,3.25235]
[1777063046939,58.14,77647.12,0.0,0.98257,1e-05,3.26334]
[1777063048953,58.14,77637.91,0.0,0.98247,1e-05,3.27791]
[1777063050967,58.14,77629.79,0.0,0.98239,1e-05,3.29081]
[1777063057009,58.15,77626.97,0.0,0.98236,1e-05,3.29474]
[1777063062846,58.15,77623.33,0.0,0.98232,1e-05,3.30163]
[1777063068085,58.16,77623.31,0.0,0.98231,1e-05,3.3027]
[1777063073120,58.16,77622.24,0.0,0.98229,1e-05,3.30535]
[1777063078157,58.17,77621.47,0.0,0.98228,1e-05,3.30752]
[1777063082986,58.17,77635.91,0.0,0.98242,1e-05,3.28646]
[1777063088228,58.17,77637.98,0.0,0.98243,1e-05,3.28448]
[1777063093262,58.18,77634.66,0.0,0.98239,1e-05,3.29073]
[1777063098297,58.18,77636.35,0.0,0.9824,1e-05,3.28928]
[1777063103332,58.19,77635.91,0.0,0.98239,1e-05,3.29111]
[1777063108366,58.19,77637.5,0.0,0.9824,1e-05,3.28983]
[1777063113402,58.2,77630.95,0.0,0.98233,1e-05,3.29925]
[1777063118436,58.2,77634.24,0.0,0.98236,1e-05,3.29531]
[1777063123473,58.21,77631.14,0.0,0.98232,1e-05,3.30123]
[1777063128507,58.21,77630.56,0.0,0.98231,1e-05,3.30329]
[1777063133541,58.22,77626.4,0.0,0.98226,1e-05,3.31084]
[1777063138577,58.22,77625.43,0.0,0.98224,1e-05,3.31349]
[1777063139584,58.22,77633.95,0.0,0.98232,1e-05,3.30064]
[1777063140591,58.22,77635.47,0.0,0.98234,1e-05,3.29856]
[1777063145631,58.23,77634.17,0.0,0.98232,1e-05,3.30213]
[1777063150666,58.24,77630.51,0.0,0.98227,1e-05,3.30907]
[1777063155701,58.24,77632.13,0.0,0.98228,1e-05,3.30788]
[1777063158722,58.24,77627.13,0.0,0.98222,1e-05,3.31632]
[1777063161742,58.25,77634.23,0.0,0.98229,1e-05,3.30616]
[1777063166777,58.25,77632.51,0.0,0.98227,1e-05,3.3101]
[1777063171813,58.26,77630.65,0.0,0.98225,1e-05,3.31249]
[1777063176847,58.26,77630.72,0.0,0.98224,1e-05,3.31369]
[1777063181882,58.27,77630.03,0.0,0.98222,1e-05,3.31608]
[1777063186918,58.27,77628.46,0.0,0.9822,1e-05,3.31979]
[1777063191952,58.28,77627.5,0.0,0.98218,1e-05,3.32254]
[1777063196988,58.28,77630.29,0.0,0.9822,1e-05,3.31952]
[1777063203828,58.29,77632.84,0.0,0.98222,1e-05,3.3174]
[1777063209073,58.3,77636.77,0.0,0.98225,1e-05,3.31264]
[1777063214108,58.3,77638.29,0.0,0.98226,1e-05,3.31155]
[1777063220151,58.31,77643.6,0.0,0.9823,1e-05,3.30491]
[1777063225188,58.31,77647.3,0.0,0.98233,1e-05,3.30052]
[1777063230221,58.32,77649.96,0.0,0.98235,1e-05,3.29774]
[1777063235258,58.32,77649.64,0.0,0.98234,1e-05,3.29776]
[1777063238282,58.33,77639.28,0.0,0.98224,1e-05,3.31436]
[1777063239292,58.33,77628.54,0.0,0.98213,1e-05,3.33107]
[1777063240294,58.33,77617.82,0.0,0.98202,1e-05,3.3478]
[1777063242320,58.33,77611.12,0.0,0.98195,1e-05,3.35849]
[1777063247342,58.33,77612.14,0.0,0.98196,1e-05,3.35762]
[1777063248349,58.33,77625.4,0.0,0.98209,1e-05,3.33729]
[1777063254178,58.34,77619.38,0.0,0.98202,1e-05,3.34758]
[1777063260434,58.34,77618.95,0.0,0.98201,1e-05,3.34912]
[1777063265474,58.34,77617.21,0.0,0.98199,1e-05,3.35249]
[1777063270508,58.35,77619.46,0.0,0.98201,1e-05,3.34966]
[1777063275544,58.35,77619.43,0.0,0.982,1e-05,3.35038]
[1777063280577,58.35,77617.76,0.0,0.98198,1e-05,3.35362]
[1777063285617,58.35,77617.39,0.0,0.98198,1e-05,3.35482]
[1777063290651,58.36,77617.82,0.0,0.98198,1e-05,3.35477]
[1777063294676,58.36,77612.7,0.0,0.98193,1e-05,3.36142]
[1777063300719,58.36,77613.07,0.0,0.98193,1e-05,3.36156]
[1777063305754,58.36,77613.5,0.0,0.98193,1e-05,3.36148]
[1777063310792,58.37,77613.81,0.0,0.98193,1e-05,3.36173]
[1777063315823,58.37,77614.1,0.0,0.98193,1e-05,3.3619]
[1777063320861,58.37,77614.58,0.0,0.98193,1e-05,3.36165]
[1777063326905,58.38,77614.19,0.0,0.98192,1e-05,3.36313]
[1777063332945,58.38,77614.11,0.0,0.98191,1e-05,3.364]
[1777063337980,58.38,77605.22,0.0,0.98182,1e-05,3.37839]
[1777063341001,58.38,77612.01,0.0,0.98189,1e-05,3.36815]
[1777063346036,58.38,77611.96,0.0,0.98188,1e-05,3.36878]
[1777063351072,58.39,77613.8,0.0,0.98191,1e-05,3.36468]
[1777063356108,58.39,77615.02,0.0,0.98192,1e-05,3.36333]
[1777063361141,58.39,77615.64,0.0,0.98192,1e-05,3.36289]
[1777063367182,58.39,77616.2,0.0,0.98192,1e-05,3.36263]
[1777063372217,58.4,77617.38,0.0,0.98193,1e-05,3.3613]
[1777063377253,58.4,77617.66,0.0,0.98193,1e-05,3.36135]
[1777063382288,58.4,77618.57,0.0,0.98194,1e-05,3.36042]
[1777063387324,58.4,77617.96,0.0,0.98193,1e-05,3.36185]
[1777063392358,58.4,77620.62,0.0,0.98196,1e-05,3.35747]
[1777063393365,58.4,77621.13,0.0,0.98196,1e-05,3.35678]
[1777063398201,58.4,77620.35,0.0,0.98195,1e-05,3.35849]
[1777063403434,58.4,77618.96,0.0,0.98193,1e-05,3.36114]
[1777063409477,58.41,77619.0,0.0,0.98193,1e-05,3.36166]
[1777063414511,58.41,77619.27,0.0,0.98194,1e-05,3.35996]
[1777063419547,58.41,77619.53,0.0,0.98194,1e-05,3.36006]
[1777063424583,58.41,77620.83,0.0,0.98195,1e-05,3.35858]
[1777063429617,58.42,77620.67,0.0,0.98194,1e-05,3.35935]
[1777063435660,58.42,77622.63,0.0,0.98196,1e-05,3.35695]
[1777063440695,58.42,77622.05,0.0,0.98195,1e-05,3.35839]
[1777063446737,58.42,77619.95,0.0,0.98192,1e-05,3.36226]
[1777063451772,58.42,77620.28,0.0,0.98192,1e-05,3.36225]
[1777063456807,58.43,77619.97,0.0,0.98192,1e-05,3.36323]
[1777063461842,58.43,77619.86,0.0,0.98191,1e-05,3.3639]
[1777063466879,58.43,77620.11,0.0,0.98191,1e-05,3.364]
[1777063471913,58.43,77620.1,0.0,0.98192,1e-05,3.36273]
[1777063476947,58.43,77619.18,0.0,0.98191,1e-05,3.36465]
[1777063483996,58.44,77619.41,0.0,0.9819,1e-05,3.36507]
[1777063489034,58.44,77619.65,0.0,0.9819,1e-05,3.36519]
[1777063494071,58.44,77618.22,0.0,0.98188,1e-05,3.36788]
[1777063499105,58.44,77615.1,0.0,0.98185,1e-05,3.37315]
[1777063504143,58.45,77622.0,0.0,0.98192,1e-05,3.3629]
[1777063509180,58.45,77625.93,0.0,0.98195,1e-05,3.35735]
[1777063514215,58.45,77627.72,0.0,0.98197,1e-05,3.35515]
[1777063518243,58.45,77634.44,0.0,0.98203,1e-05,3.34525]
[1777063523278,58.45,77632.71,0.0,0.98201,1e-05,3.34862]
[1777063528313,58.46,77632.21,0.0,0.982,1e-05,3.35012]
[1777063534355,58.46,77636.14,0.0,0.98204,1e-05,3.34323]
[1777063536370,58.46,77645.57,0.0,0.98213,1e-05,3.32905]
[1777063537376,58.46,77650.8,0.0,0.98219,1e-05,3.32121]
[1777063539391,58.47,77643.36,0.0,0.98211,1e-05,3.33301]
[1777063544426,58.47,77643.14,0.0,0.9821,1e-05,3.33418]
[1777063549461,58.47,77641.59,0.0,0.98208,1e-05,3.3374]
[1777063555506,58.48,77639.26,0.0,0.98205,1e-05,3.34194]
[1777063565577,58.48,77637.68,0.0,0.98204,1e-05,3.34447]
[1777063570614,58.46,77635.78,0.0,0.98204,1e-05,3.34448]
[1777063575646,58.47,77635.14,0.0,0.98202,1e-05,3.34632]
[1777063585714,58.47,77635.25,0.0,0.98201,1e-05,3.34784]
[1777063587730,58.48,77640.47,0.0,0.98206,1e-05,3.34013]
[1777063592765,58.48,77636.66,0.0,0.98203,1e-05,3.34509]
[1777063597800,58.48,77636.29,0.0,0.98202,1e-05,3.34646]
[1777063602835,58.49,77634.5,0.0,0.982,1e-05,3.35004]
[1777063607871,58.49,77632.33,0.0,0.98197,1e-05,3.35417]
[1777063612908,58.49,77631.34,0.0,0.98196,1e-05,3.35642]
[1777063619743,58.5,77630.04,0.0,0.98194,1e-05,3.35945]
[1777063625997,58.5,77628.57,0.0,0.98192,1e-05,3.36261]
[1777063631033,58.5,77632.57,0.0,0.98195,1e-05,3.35719]
[1777063636069,58.51,77633.73,0.0,0.98196,1e-05,3.35618]
[1777063641104,58.51,77635.04,0.0,0.98197,1e-05,3.35496]
[1777063647146,58.51,77634.78,0.0,0.98196,1e-05,3.35648]
[1777063652181,58.52,77635.96,0.0,0.98197,1e-05,3.35368]
[1777063657216,58.52,77636.18,0.0,0.98197,1e-05,3.35414]
[1777063668292,58.53,77636.88,0.0,0.98197,1e-05,3.35484]
[1777063674334,58.53,77638.02,0.0,0.98197,1e-05,3.35404]
[1777063679371,58.54,77637.75,0.0,0.98196,1e-05,3.35525]
[1777063684405,58.54,77639.95,0.0,0.98198,1e-05,3.35267]
[1777063686420,58.54,77647.72,0.0,0.98206,1e-05,3.34105]
[1777063691457,58.54,77649.81,0.0,0.98207,1e-05,3.33876]
[1777063692474,58.54,77643.25,0.0,0.982,1e-05,3.34903]
[1777063694483,58.55,77637.04,0.0,0.98194,1e-05,3.35893]
[1777063699519,58.55,77632.25,0.0,0.98189,1e-05,3.36706]
[1777063703547,58.55,77621.29,0.0,0.98177,1e-05,3.38459]
[1777063709588,58.55,77621.07,0.0,0.98177,1e-05,3.38558]
[1777063715632,58.56,77622.93,0.0,0.98179,1e-05,3.38153]
[1777063720670,58.56,77623.62,0.0,0.98179,1e-05,3.381]
[1777063724694,58.56,77618.37,0.0,0.98174,1e-05,3.38883]
[1777063730522,58.56,77617.01,0.0,0.98173,1e-05,3.39152]
[1777063735771,58.56,77617.3,0.0,0.98173,1e-05,3.39154]
[1777063740810,58.56,77617.36,0.0,0.98172,1e-05,3.39191]
[1777063745843,58.56,77619.05,0.0,0.98174,1e-05,3.38975]
[1777063751883,58.57,77618.43,0.0,0.98173,1e-05,3.39127]
[1777063754904,58.56,77623.89,0.0,0.98179,1e-05,3.38156]
[1777063760945,58.55,77623.66,0.0,0.98181,1e-05,3.37809]
[1777063765981,58.53,77628.29,0.0,0.98188,1e-05,3.36778]
[1777063771015,58.52,77631.76,0.0,0.98194,1e-05,3.35761]
[1777063776050,58.51,77633.76,0.0,0.98198,1e-05,3.35155]
[1777063781086,58.5,77629.1,0.0,0.98195,1e-05,3.35582]
[1777063786121,58.49,77628.87,0.0,0.98197,1e-05,3.35323]
[1777063791156,58.47,77631.77,0.0,0.98202,1e-05,3.34588]
[1777063800219,58.45,77627.6,0.0,0.98201,1e-05,3.34726]
[1777063805257,58.44,77622.6,0.0,0.98197,1e-05,3.3522]
[1777063810295,58.43,77622.67,0.0,0.98199,1e-05,3.34929]
[1777063815325,58.42,77622.44,0.0,0.98201,1e-05,3.3469]
[1777063820360,58.41,77622.05,0.0,0.98202,1e-05,3.34479]
[1777063825402,58.39,77623.88,0.0,0.98206,1e-05,3.33876]
[1777063830434,58.38,77625.37,0.0,0.98209,1e-05,3.33389]
[1777063837483,58.37,77624.45,0.0,0.98211,1e-05,3.32998]
[1777063842517,58.36,77623.36,0.0,0.98212,1e-05,3.32916]
[1777063847552,58.35,77615.65,0.0,0.98206,1e-05,3.33855]
[1777063854603,58.33,77613.45,0.0,0.98206,1e-05,3.33835]
[1777063859637,58.32,77615.07,0.0,0.98209,1e-05,3.33332]
[1777063864674,58.31,77617.36,0.0,0.98213,1e-05,3.3273]
[1777063869707,58.3,77622.99,0.0,0.9822,1e-05,3.31624]
[1777063874743,58.29,77622.3,0.0,0.98221,1e-05,3.31496]
[1777063876758,58.29,77630.21,0.0,0.98229,1e-05,3.30191]
[1777063881797,58.28,77631.06,0.0,0.98231,1e-05,3.29839]
[1777063887833,58.27,77627.24,0.0,0.98229,1e-05,3.3016]
[1777063892868,58.26,77624.43,0.0,0.98229,1e-05,3.30196]
[1777063897903,58.25,77624.48,0.0,0.9823,1e-05,3.29973]
[1777063902937,58.24,77627.51,0.0,0.98234,1e-05,3.29299]
[1777063904951,58.24,77633.22,0.0,0.98241,1e-05,3.28343]
[1777063905962,58.24,77638.38,0.0,0.98246,1e-05,3.27517]
[1777063911788,58.23,77639.63,0.0,0.98249,1e-05,3.27087]
[1777063916029,58.22,77635.67,0.0,0.98246,1e-05,3.27526]
[1777063921858,58.21,77639.55,0.0,0.98251,1e-05,3.26683]
[1777063927105,58.2,77642.47,0.0,0.98255,1e-05,3.26029]
[1777063931133,58.2,77647.72,0.0,0.98262,1e-05,3.25066]
[1777063937175,58.19,77650.17,0.0,0.98265,1e-05,3.24448]
[1777063942211,58.18,77653.23,0.0,0.9827,1e-05,3.23778]
[1777063947245,58.17,77653.94,0.0,0.98272,1e-05,3.23463]
[1777063952281,58.16,77654.57,0.0,0.98275,1e-05,3.22984]
[1777063959329,58.15,77657.43,0.0,0.98279,1e-05,3.22261]
[1777063964365,58.14,77659.87,0.0,0.98283,1e-05,3.21687]
[1777063969400,58.13,77662.11,0.0,0.98286,1e-05,3.21145]
[1777063974435,58.12,77665.36,0.0,0.98291,1e-05,3.20456]
[1777063979470,58.11,77666.09,0.0,0.98293,1e-05,3.2011]
[1777063985513,58.11,77666.26,0.0,0.98294,1e-05,3.19888]
[1777063990548,58.1,77667.82,0.0,0.98297,1e-05,3.19421]
[1777063995585,58.09,77668.69,0.0,0.98299,1e-05,3.19101]
[1777064000618,58.08,77668.81,0.0,0.983,1e-05,3.18894]
[1777064006660,58.07,77668.9,0.0,0.98302,1e-05,3.18655]
[1777064011696,58.06,77668.74,0.0,0.98304,1e-05,3.18322]
[1777064016733,58.06,77668.75,0.0,0.98305,1e-05,3.18141]
[1777064021766,58.05,77670.79,0.0,0.98308,1e-05,3.17663]
[1777064026803,58.04,77669.05,0.0,0.98307,1e-05,3.17753]
[1777064029821,58.04,77661.56,0.0,0.98301,1e-05,3.18772]
[1777064033851,58.03,77655.62,0.0,0.98296,1e-05,3.19523]
[1777064038885,58.02,77652.33,0.0,0.98294,1e-05,3.1984]
[1777064043924,58.02,77649.98,0.0,0.98293,1e-05,3.20023]
[1777064048954,58.01,77646.39,0.0,0.9829,1e-05,3.20393]
[1777064053989,58.0,77645.16,0.0,0.9829,1e-05,3.20413]
[1777064059024,58.0,77642.11,0.0,0.98288,1e-05,3.20708]
[1777064065085,57.99,77641.37,0.0,0.98289,1e-05,3.20627]
[1777064070110,57.98,77639.2,0.0,0.98288,1e-05,3.20797]
[1777064075145,57.98,77639.65,0.0,0.9829,1e-05,3.20402]
[1777064080183,57.97,77640.87,0.0,0.98292,1e-05,3.20069]
[1777064085215,57.96,77644.5,0.0,0.98296,1e-05,3.1938]
[1777064090249,57.96,77644.94,0.0,0.98297,1e-05,3.19247]
[1777064095284,57.97,77649.36,0.0,0.983,1e-05,3.18739]
[1777064100319,57.96,77649.78,0.0,0.98302,1e-05,3.18539]
[1777064105355,57.96,77652.04,0.0,0.98305,1e-05,3.18065]
[1777064110389,57.95,77652.26,0.0,0.98306,1e-05,3.179]
[1777064115424,57.94,77649.76,0.0,0.98304,1e-05,3.18142]
[1777064120459,57.94,77649.9,0.0,0.98305,1e-05,3.17988]
[1777064125495,57.93,77650.21,0.0,0.98306,1e-05,3.17809]
[1777064130529,57.93,77649.63,0.0,0.98307,1e-05,3.17766]
[1777064135565,57.92,77650.56,0.0,0.98309,1e-05,3.17327]
[1777064138585,57.92,77657.69,0.0,0.98316,1e-05,3.16187]
[1777064143622,57.91,77661.16,0.0,0.9832,1e-05,3.15554]
[1777064148659,57.91,77665.36,0.0,0.98325,1e-05,3.14796]
[1777064153693,57.9,77667.2,0.0,0.98328,1e-05,3.14412]
[1777064158728,57.9,77669.61,0.0,0.98331,1e-05,3.13944]
[1777064163765,57.9,77669.97,0.0,0.98332,1e-05,3.13782]
[1777064166788,57.89,77676.02,0.0,0.98338,1e-05,3.12821]
[1777064173625,57.89,77675.39,0.0,0.98338,1e-05,3.12799]
[1777064181891,57.88,77673.13,0.0,0.98337,1e-05,3.12963]
[1777064188943,57.88,77670.22,0.0,0.98335,1e-05,3.13263]
[1777064193978,57.87,77667.69,0.0,0.98334,1e-05,3.13372]
[1777064194981,57.87,77680.19,0.0,0.98346,1e-05,3.11506]
[1777064195989,57.87,77694.4,0.0,0.98359,1e-05,3.09401]
[1777064198003,57.87,77688.14,0.0,0.98354,1e-05,3.10294]
[1777064203041,57.87,77700.38,0.0,0.98365,1e-05,3.08431]
[1777064204045,57.87,77710.83,0.0,0.98375,1e-05,3.06895]
[1777064205058,57.87,77704.12,0.0,0.98369,1e-05,3.07865]
[1777064210086,57.86,77706.39,0.0,0.98371,1e-05,3.07483]
[1777064215121,57.86,77702.21,0.0,0.98368,1e-05,3.08039]
[1777064221165,57.86,77700.91,0.0,0.98367,1e-05,3.08155]
[1777064226200,57.86,77706.73,0.0,0.98373,1e-05,3.07246]
[1777064227209,57.85,77713.04,0.0,0.98379,1e-05,3.06315]
[1777064228213,57.85,77720.6,0.0,0.98386,1e-05,3.05208]
[1777064234050,57.85,77725.65,0.0,0.98391,1e-05,3.04431]
[1777064236269,57.85,77721.66,0.0,0.98387,1e-05,3.04994]
[1777064241306,57.85,77718.61,0.0,0.98385,1e-05,3.0539]
[1777064244332,57.85,77713.05,0.0,0.9838,1e-05,3.0617]
[1777064245338,57.85,77713.05,0.0,0.9838,1e-05,3.06159]
[1777064250374,57.85,77714.56,0.0,0.98381,1e-05,3.05886]
[1777064254192,57.84,77721.08,0.0,0.98389,1e-05,3.04733]
[1777064259449,57.84,77725.27,0.0,0.98393,1e-05,3.04083]
[1777064264483,57.84,77726.93,0.0,0.98394,1e-05,3.03804]
[1777064269518,57.84,77726.6,0.0,0.98394,1e-05,3.03811]
[1777064274552,57.84,77728.5,0.0,0.98396,1e-05,3.03494]
[1777064278583,57.84,77737.68,0.0,0.98405,1e-05,3.02134]
[1777064279589,57.84,77732.74,0.0,0.98401,1e-05,3.02841]
[1777064282619,57.83,77750.01,0.0,0.98416,1e-05,3.00333]
[1777064283618,57.83,77754.75,0.0,0.98421,1e-05,2.99651]
[1777064284625,57.83,77753.75,0.0,0.9842,1e-05,2.99793]
[1777064288654,57.83,77748.57,0.0,0.98415,1e-05,3.0053]
[1777064290666,57.83,77740.19,0.0,0.98408,1e-05,3.01732]
[1777064291673,57.83,77733.13,0.0,0.98401,1e-05,3.02746]
[1777064292679,57.83,77732.46,0.0,0.98401,1e-05,3.02837]
[1777064297715,57.83,77732.33,0.0,0.98401,1e-05,3.02826]
[1777064302750,57.83,77734.86,0.0,0.98403,1e-05,3.02428]
[1777064307787,57.83,77736.47,0.0,0.98405,1e-05,3.02164]
[1777064313829,57.83,77736.6,0.0,0.98406,1e-05,3.01933]
[1777064319870,57.83,77737.98,0.0,0.98408,1e-05,3.01696]
[1777064324905,57.83,77739.16,0.0,0.98409,1e-05,3.015]
[1777064329939,57.82,77742.62,0.0,0.98412,1e-05,3.00981]
[1777064334977,57.82,77739.14,0.0,0.98409,1e-05,3.01466]
[1777064340018,57.82,77736.56,0.0,0.98407,1e-05,3.01817]
[1777064348066,57.82,77735.64,0.0,0.98406,1e-05,3.01913]
[1777064353102,57.82,77735.16,0.0,0.98406,1e-05,3.01955]
[1777064354108,57.82,77719.67,0.0,0.98392,1e-05,3.04186]
[1777064355116,57.82,77714.0,0.0,0.98387,1e-05,3.04999]
[1777064360151,57.82,77715.84,0.0,0.98389,1e-05,3.0468]
[1777064365185,57.82,77716.68,0.0,0.9839,1e-05,3.04512]
[1777064370221,57.81,77715.71,0.0,0.98389,1e-05,3.04608]
[1777064374248,57.81,77721.4,0.0,0.98395,1e-05,3.03582]
[1777064379284,57.81,77722.18,0.0,0.98396,1e-05,3.03433]
[1777064384318,57.81,77720.0,0.0,0.98394,1e-05,3.03712]
[1777064389355,57.81,77717.1,0.0,0.98392,1e-05,3.04096]
[1777064396404,57.8,77717.17,0.0,0.98392,1e-05,3.04036]
[1777064401439,57.8,77715.99,0.0,0.98392,1e-05,3.04172]
[1777064403452,57.8,77710.64,0.0,0.98387,1e-05,3.04934]
[1777064409498,57.8,77696.25,0.0,0.98374,1e-05,3.0697]
[1777064412517,57.8,77698.77,0.0,0.98376,1e-05,3.06567]
[1777064417552,57.8,77700.93,0.0,0.98379,1e-05,3.062]
[1777064422590,57.79,77701.25,0.0,0.98379,1e-05,3.06102]
[1777064429637,57.79,77701.84,0.0,0.9838,1e-05,3.05945]
[1777064434671,57.79,77702.1,0.0,0.98382,1e-05,3.05688]
[1777064439715,57.79,77701.8,0.0,0.98382,1e-05,3.05685]
[1777064444741,57.79,77700.23,0.0,0.9838,1e-05,3.05869]
[1777064449779,57.78,77700.71,0.0,0.98381,1e-05,3.05759]
[1777064454813,57.78,77705.23,0.0,0.98386,1e-05,3.05066]
[1777064460856,57.78,77705.45,0.0,0.98386,1e-05,3.04992]
[1777064465890,57.78,77703.56,0.0,0.98385,1e-05,3.05229]
[1777064467907,57.78,77698.56,0.0,0.9838,1e-05,3.05941]
[1777064472939,57.78,77694.82,0.0,0.98377,1e-05,3.06443]
[1777064474953,57.78,77693.46,0.0,0.98376,1e-05,3.06624]
[1777064481779,57.77,77693.08,0.0,0.98376,1e-05,3.06617]
[1777064491849,57.77,77693.97,0.0,0.98378,1e-05,3.06232]
[1777064498119,57.77,77695.12,0.0,0.98379,1e-05,3.06008]
[1777064503149,57.77,77694.37,0.0,0.98379,1e-05,3.06078]
[1777064511205,57.76,77694.32,0.0,0.98379,1e-05,3.06024]
[1777064522063,57.76,77690.76,0.0,0.98376,1e-05,3.06455]
[1777064532132,57.76,77688.34,0.0,0.98375,1e-05,3.06731]
[1777064542205,57.75,77685.87,0.0,0.98373,1e-05,3.07017]
[1777064546450,57.75,77691.67,0.0,0.98378,1e-05,3.06139]
[1777064551485,57.75,77697.05,0.0,0.98384,1e-05,3.0516]
[1777064562357,57.75,77697.79,0.0,0.98385,1e-05,3.04992]
[1777064572427,57.74,77699.32,0.0,0.98387,1e-05,3.04711]
[1777064579681,57.74,77698.23,0.0,0.98386,1e-05,3.04828]
[1777064585722,57.74,77698.7,0.0,0.98387,1e-05,3.04724]
[1777064592567,57.74,77705.38,0.0,0.98394,1e-05,3.03717]
[1777064594786,57.74,77705.55,0.0,0.98394,1e-05,3.03687]
[1777064596799,57.74,77700.33,0.0,0.98389,1e-05,3.04437]
[1777064601833,57.74,77700.33,0.0,0.98389,1e-05,3.04416]
[1777064606870,57.74,77693.71,0.0,0.98383,1e-05,3.05361]
[1777064612914,57.74,77693.99,0.0,0.98384,1e-05,3.05125]
[1777064622777,57.74,77694.91,0.0,0.98385,1e-05,3.04956]
[1777064628021,57.73,77697.83,0.0,0.98388,1e-05,3.04518]
[1777064638085,57.73,77697.83,0.0,0.98388,1e-05,3.045]
[1777064648155,57.73,77698.18,0.0,0.98389,1e-05,3.04436]
[1777064656215,57.73,77698.41,0.0,0.98389,1e-05,3.04395]
[1777064661250,57.73,77693.02,0.0,0.98384,1e-05,3.05175]
[1777064668299,57.73,77693.27,0.0,0.98384,1e-05,3.05121]
[1777064674341,57.73,77693.51,0.0,0.98386,1e-05,3.04901]
[1777064683203,57.73,77692.7,0.0,0.98385,1e-05,3.04995]
[1777064693273,57.73,77691.05,0.0,0.98384,1e-05,3.05199]
[1777064695488,57.73,77701.31,0.0,0.98393,1e-05,3.03703]
[1777064696494,57.73,77722.67,0.0,0.98413,1e-05,3.00618]
[1777064703343,57.73,77723.16,0.0,0.98413,1e-05,3.00577]
[1777064710593,57.73,77723.91,0.0,0.98413,1e-05,3.00492]
[1777064715628,57.73,77723.72,0.0,0.98413,1e-05,3.00533]
[1777064719657,57.73,77737.97,0.0,0.98426,1e-05,2.98499]
[1777064724692,57.73,77741.64,0.0,0.98429,1e-05,2.98002]
[1777064729727,57.73,77744.95,0.0,0.98432,1e-05,2.97558]
[1777064734762,57.74,77745.09,0.0,0.98433,1e-05,2.97402]
[1777064737784,57.74,77738.55,0.0,0.98427,1e-05,2.98352]
[1777064743623,57.74,77741.86,0.0,0.9843,1e-05,2.979]
[1777064746845,57.74,77738.17,0.0,0.98426,1e-05,2.98436]
[1777064749866,57.74,77735.04,0.0,0.98423,1e-05,2.98887]
[1777064753693,57.74,77723.37,0.0,0.98413,1e-05,3.00562]
[1777064759936,57.74,77720.42,0.0,0.9841,1e-05,3.00969]
[1777064763763,57.74,77726.0,0.0,0.98415,1e-05,3.00158]
[1777064769000,57.74,77726.11,0.0,0.98416,1e-05,3.00137]
[1777064774037,57.74,77725.88,0.0,0.98415,1e-05,3.00165]
[1777064781083,57.74,77723.07,0.0,0.98413,1e-05,3.00556]
[1777064783903,57.74,77728.78,0.0,0.98418,1e-05,2.99729]
[1777064790151,57.74,77726.83,0.0,0.98416,1e-05,3.00005]
[1777064793973,57.73,77720.98,0.0,0.98412,1e-05,3.00676]
[1777064803242,57.73,77722.32,0.0,0.98413,1e-05,3.00462]
[1777064808278,57.73,77711.97,0.0,0.98404,1e-05,3.01944]
[1777064809285,57.73,77710.17,0.0,0.98402,1e-05,3.022]
[1777064814332,57.73,77710.11,0.0,0.98402,1e-05,3.02188]
[1777064816345,57.73,77703.13,0.0,0.98396,1e-05,3.03191]
[1777064818361,57.73,77698.27,0.0,0.98392,1e-05,3.0388]
[1777064824189,57.73,77697.86,0.0,0.98391,1e-05,3.03911]
[1777064829436,57.73,77699.04,0.0,0.98393,1e-05,3.03711]
[1777064835478,57.73,77699.31,0.0,0.98393,1e-05,3.03647]
[1777064838500,57.73,77693.81,0.0,0.98388,1e-05,3.04431]
[1777064843536,57.73,77698.71,0.0,0.98393,1e-05,3.03695]
[1777064850584,57.73,77696.85,0.0,0.98391,1e-05,3.03942]
[1777064858639,57.72,77694.21,0.0,0.9839,1e-05,3.04138]
[1777064863675,57.72,77693.35,0.0,0.98389,1e-05,3.04253]
[1777064869717,57.72,77692.61,0.0,0.98388,1e-05,3.0435]
[1777064874752,57.72,77692.12,0.0,0.98388,1e-05,3.04413]
[1777064881801,57.72,77690.35,0.0,0.98386,1e-05,3.0466]
[1777064890864,57.72,77690.21,0.0,0.98386,1e-05,3.04667]
[1777064900930,57.72,77690.02,0.0,0.98386,1e-05,3.04681]
[1777064907982,57.72,77689.82,0.0,0.98386,1e-05,3.04703]
[1777064913018,57.72,77689.57,0.0,0.98387,1e-05,3.04567]
[1777064918053,57.72,77690.61,0.0,0.98388,1e-05,3.04414]
[1777064923088,57.72,77690.19,0.0,0.98387,1e-05,3.04476]
[1777064929129,57.72,77690.65,0.0,0.98388,1e-05,3.0441]
[1777064934165,57.72,77690.13,0.0,0.98387,1e-05,3.04487]
[1777064940206,57.72,77690.25,0.0,0.98387,1e-05,3.04471]
[1777064948263,57.72,77690.02,0.0,0.98387,1e-05,3.04508]
[1777064954304,57.72,77689.9,0.0,0.98387,1e-05,3.04528]
[1777064959345,57.72,77689.81,0.0,0.98387,1e-05,3.04544]
[1777064961358,57.72,77695.06,0.0,0.98392,1e-05,3.03781]
[1777064967400,57.72,77694.95,0.0,0.98392,1e-05,3.03805]
[1777064972436,57.72,77695.61,0.0,0.98393,1e-05,3.03545]
[1777064985523,57.72,77694.26,0.0,0.98392,1e-05,3.03745]
[1777064990562,57.72,77693.95,0.0,0.98391,1e-05,3.03793]
[1777064996602,57.72,77692.63,0.0,0.9839,1e-05,3.03986]
[1777065001643,57.72,77692.52,0.0,0.9839,1e-05,3.04004]
[1777065007680,57.72,77693.02,0.0,0.98391,1e-05,3.03934]
[1777065015536,57.72,77689.05,0.0,0.98387,1e-05,3.04507]
[1777065020769,57.72,77689.05,0.0,0.98387,1e-05,3.04505]
[1777065030839,57.72,77690.22,0.0,0.98388,1e-05,3.04332]
[1777065035877,57.72,77691.22,0.0,0.9839,1e-05,3.04019]
[1777065045745,57.72,77687.24,0.0,0.98386,1e-05,3.04591]
[1777065055816,57.72,77687.79,0.0,0.98387,1e-05,3.04498]
[1777065064075,57.72,77684.04,0.0,0.98383,1e-05,3.0503]
[1777065070118,57.72,77680.43,0.0,0.9838,1e-05,3.05545]
[1777065073140,57.72,77674.89,0.0,0.98375,1e-05,3.06348]
[1777065080189,57.72,77679.7,0.0,0.9838,1e-05,3.05631]
[1777065086026,57.72,77681.06,0.0,0.98381,1e-05,3.05418]
[1777065096097,57.72,77683.41,0.0,0.98384,1e-05,3.04885]
[1777065103348,57.72,77684.59,0.0,0.98385,1e-05,3.04699]
[1777065108383,57.72,77685.11,0.0,0.98386,1e-05,3.04613]
[1777065113418,57.72,77685.46,0.0,0.98386,1e-05,3.04551]
[1777065125502,57.72,77686.93,0.0,0.98388,1e-05,3.04313]
[1777065132550,57.71,77689.71,0.0,0.9839,1e-05,3.03895]
[1777065133561,57.71,77699.66,0.0,0.984,1e-05,3.02449]
[1777065134565,57.71,77706.83,0.0,0.98406,1e-05,3.01412]
[1777065135572,57.71,77706.83,0.0,0.98406,1e-05,3.01414]
[1777065137589,57.71,77712.57,0.0,0.98411,1e-05,3.00591]
[1777065143628,57.72,77713.97,0.0,0.98412,1e-05,3.00412]
[1777065148663,57.72,77715.37,0.0,0.98414,1e-05,3.00231]
[1777065153698,57.72,77717.15,0.0,0.98416,1e-05,2.99832]
[1777065159740,57.72,77718.41,0.0,0.98417,1e-05,2.99673]
[1777065161755,57.72,77724.48,0.0,0.98422,1e-05,2.9881]
[1777065166789,57.72,77726.3,0.0,0.98424,1e-05,2.98573]
[1777065171838,57.72,77728.63,0.0,0.98426,1e-05,2.9826]
[1777065176874,57.72,77730.18,0.0,0.98427,1e-05,2.98059]
[1777065181912,57.72,77729.39,0.0,0.98426,1e-05,2.98185]
[1777065187038,57.72,77728.71,0.0,0.98426,1e-05,2.98292]
[1777065188977,57.72,77721.64,0.0,0.98419,1e-05,2.99308]
[1777065191997,57.72,77716.48,0.0,0.98415,1e-05,3.0005]
[1777065197033,57.72,77714.69,0.0,0.98413,1e-05,3.00307]
[1777065204082,57.72,77716.87,0.0,0.98415,1e-05,2.99997]
[1777065209117,57.72,77716.87,0.0,0.98415,1e-05,3.0]
[1777065214152,57.72,77718.84,0.0,0.98417,1e-05,2.99557]
[1777065221201,57.72,77716.76,0.0,0.98416,1e-05,2.9986]
[1777065226236,57.72,77715.94,0.0,0.98415,1e-05,2.99979]
[1777065231271,57.72,77717.5,0.0,0.98416,1e-05,2.99757]
[1777065237106,57.72,77717.44,0.0,0.98416,1e-05,2.99768]
[1777065244367,57.72,77716.62,0.0,0.98415,1e-05,2.99887]
[1777065251416,57.72,77714.62,0.0,0.98414,1e-05,3.00169]
[1777065255450,57.72,77683.43,0.0,0.98385,1e-05,3.04683]
[1777065257246,57.72,77676.96,0.0,0.98379,1e-05,3.05607]
[1777065261542,57.72,77646.73,0.0,0.98351,1e-05,3.10019]
[1777065262532,57.72,77627.97,0.0,0.98333,1e-05,3.12769]
[1777065267568,57.72,77627.42,0.0,0.98333,1e-05,3.12762]
[1777065269586,57.71,77609.12,0.0,0.98316,1e-05,3.15424]
[1777065270594,57.71,77592.48,0.0,0.98301,1e-05,3.17893]
[1777065275626,57.72,77589.49,0.0,0.98298,1e-05,3.1824]
[1777065279669,57.71,77578.25,0.0,0.98287,1e-05,3.19889]
[1777065281672,57.71,77571.92,0.0,0.98281,1e-05,3.20854]
[1777065286707,57.71,77571.69,0.0,0.98282,1e-05,3.20792]
[1777065295770,57.7,77570.69,0.0,0.98283,1e-05,3.20637]
[1777065301813,57.69,77571.49,0.0,0.98285,1e-05,3.20315]
[1777065306850,57.68,77572.08,0.0,0.98286,1e-05,3.20061]
[1777065311883,57.67,77572.91,0.0,0.98288,1e-05,3.19772]
[1777065316917,57.67,77573.75,0.0,0.9829,1e-05,3.19486]
[1777065323976,57.66,77573.78,0.0,0.98291,1e-05,3.19263]
[1777065329006,57.65,77573.18,0.0,0.98292,1e-05,3.19199]
[1777065334040,57.65,77576.69,0.0,0.98297,1e-05,3.18341]
[1777065336053,57.64,77576.66,0.0,0.98297,1e-05,3.18287]
[1777065341086,57.64,77582.38,0.0,0.98304,1e-05,3.17279]
[1777065343100,57.63,77583.35,0.0,0.98305,1e-05,3.17051]
[1777065350153,57.63,77582.35,0.0,0.98305,1e-05,3.17014]
[1777065357990,57.62,77579.09,0.0,0.98303,1e-05,3.17316]
[1777065365257,57.61,77577.34,0.0,0.98303,1e-05,3.17364]
[1777065367272,57.61,77572.15,0.0,0.98298,1e-05,3.18092]
[1777065372310,57.6,77572.18,0.0,0.98299,1e-05,3.17947]
[1777065377348,57.6,77572.67,0.0,0.98301,1e-05,3.17736]
[1777065380369,57.59,77566.91,0.0,0.98296,1e-05,3.18522]
[1777065385420,57.59,77564.0,0.0,0.98294,1e-05,3.18816]
[1777065391446,57.58,77561.65,0.0,0.98293,1e-05,3.18824]
[1777065396480,57.57,77562.43,0.0,0.98295,1e-05,3.18562]
[1777065406548,57.56,77562.49,0.0,0.98297,1e-05,3.1827]
[1777065411588,57.56,77562.97,0.0,0.98298,1e-05,3.18059]
[1777065418429,57.55,77561.02,0.0,0.98297,1e-05,3.18165]
[1777065423669,57.54,77561.02,0.0,0.98298,1e-05,3.18036]
[1777065428705,57.54,77562.66,0.0,0.98301,1e-05,3.17664]
[1777065438569,57.53,77564.98,0.0,0.98304,1e-05,3.1707]
[1777065440789,57.53,77559.97,0.0,0.983,1e-05,3.17776]
[1777065445823,57.52,77560.59,0.0,0.98301,1e-05,3.17553]
[1777065451865,57.51,77560.32,0.0,0.98303,1e-05,3.17268]
[1777065456900,57.51,77560.09,0.0,0.98303,1e-05,3.17178]
[1777065461939,57.5,77560.53,0.0,0.98305,1e-05,3.16987]
[1777065467978,57.5,77561.64,0.0,0.98307,1e-05,3.16674]
[1777065473016,57.49,77562.98,0.0,0.98309,1e-05,3.16353]
[1777065479060,57.49,77562.93,0.0,0.98309,1e-05,3.16221]
[1777065484092,57.48,77562.5,0.0,0.9831,1e-05,3.16171]
[1777065489132,57.48,77562.95,0.0,0.98311,1e-05,3.15989]
[1777065494163,57.47,77563.3,0.0,0.98312,1e-05,3.15824]
[1777065502219,57.47,77562.96,0.0,0.98313,1e-05,3.15699]
[1777065509060,57.46,77562.13,0.0,0.98313,1e-05,3.15671]
[1777065519131,57.45,77562.55,0.0,0.98315,1e-05,3.15223]
[1777065523366,57.45,77562.53,0.0,0.98316,1e-05,3.15122]
[1777065526387,57.44,77562.88,0.0,0.98317,1e-05,3.15007]
[1777065529408,57.44,77567.9,0.0,0.98322,1e-05,3.14193]
[1777065531422,57.44,77576.83,0.0,0.98331,1e-05,3.12835]
[1777065532430,57.44,77579.77,0.0,0.98334,1e-05,3.12362]
[1777065537464,57.44,77583.61,0.0,0.98338,1e-05,3.11711]
[1777065538471,57.43,77593.87,0.0,0.98348,1e-05,3.10171]
[1777065543507,57.43,77594.53,0.0,0.98349,1e-05,3.10016]
[1777065549340,57.43,77597.64,0.0,0.98352,1e-05,3.095]
[1777065556598,57.43,77601.15,0.0,0.98356,1e-05,3.08893]
[1777065557606,57.43,77609.95,0.0,0.98364,1e-05,3.07581]
[1777065562656,57.42,77612.63,0.0,0.98367,1e-05,3.07141]
[1777065567689,57.42,77614.28,0.0,0.98369,1e-05,3.06856]
[1777065569580,57.42,77605.57,0.0,0.98361,1e-05,3.08123]
[1777065574737,57.42,77606.1,0.0,0.98362,1e-05,3.07826]
[1777065579773,57.42,77606.05,0.0,0.98363,1e-05,3.07786]
[1777065584810,57.42,77608.2,0.0,0.98365,1e-05,3.07424]
[1777065589842,57.41,77609.75,0.0,0.98367,1e-05,3.07154]
[1777065591856,57.41,77615.5,0.0,0.98372,1e-05,3.06293]
[1777065592863,57.41,77620.3,0.0,0.98377,1e-05,3.05582]
[1777065599790,57.41,77619.88,0.0,0.98376,1e-05,3.05615]
[1777065604949,57.41,77619.73,0.0,0.98376,1e-05,3.05621]
[1777065609983,57.41,77615.93,0.0,0.98373,1e-05,3.06165]
[1777065615021,57.41,77608.04,0.0,0.98366,1e-05,3.07307]
[1777065620056,57.41,77604.12,0.0,0.98362,1e-05,3.07855]
[1777065625091,57.41,77603.61,0.0,0.98362,1e-05,3.07897]
[1777065631132,57.41,77602.97,0.0,0.98362,1e-05,3.0778]
[1777065635163,57.4,77590.76,0.0,0.98351,1e-05,3.09558]
[1777065636169,57.4,77580.91,0.0,0.98342,1e-05,3.11011]
[1777065641204,57.4,77576.7,0.0,0.98338,1e-05,3.11571]
[1777065646238,57.4,77576.34,0.0,0.98338,1e-05,3.11556]
[1777065651275,57.39,77576.88,0.0,0.98339,1e-05,3.11407]
[1777065656311,57.39,77576.87,0.0,0.9834,1e-05,3.11343]
[1777065661350,57.39,77576.66,0.0,0.9834,1e-05,3.11309]
[1777065666381,57.39,77575.04,0.0,0.98339,1e-05,3.11485]
[1777065671416,57.38,77572.59,0.0,0.98337,1e-05,3.11784]
[1777065676451,57.38,77569.03,0.0,0.98334,1e-05,3.12244]
[1777065686518,57.37,77569.95,0.0,0.98336,1e-05,3.1194]
[1777065697598,57.37,77572.23,0.0,0.9834,1e-05,3.11264]
[1777065703640,57.36,77573.53,0.0,0.98342,1e-05,3.10983]
[1777065710569,57.36,77571.93,0.0,0.98341,1e-05,3.11116]
[1777065719752,57.35,77572.29,0.0,0.98342,1e-05,3.10928]
[1777065730710,57.35,77572.63,0.0,0.98343,1e-05,3.10714]
[1777065740780,57.34,77573.62,0.0,0.98345,1e-05,3.10422]
[1777065750918,57.33,77574.33,0.0,0.98347,1e-05,3.10175]
[1777065760987,57.33,77574.97,0.0,0.98349,1e-05,3.09774]
[1777065766080,57.33,77575.3,0.0,0.9835,1e-05,3.09659]
[1777065771114,57.32,77575.5,0.0,0.9835,1e-05,3.09563]
[1777065778165,57.32,77575.63,0.0,0.98351,1e-05,3.09454]
[1777065782191,57.32,77582.95,0.0,0.98358,1e-05,3.08319]
[1777065788235,57.31,77584.14,0.0,0.9836,1e-05,3.0808]
[1777065797239,57.31,77582.22,0.0,0.98358,1e-05,3.08271]
[1777065802329,57.31,77582.22,0.0,0.98359,1e-05,3.08218]
[1777065807367,57.31,77580.79,0.0,0.98358,1e-05,3.08379]
[1777065815366,57.3,77579.45,0.0,0.98358,1e-05,3.08327]
[1777065820460,57.3,77578.81,0.0,0.98358,1e-05,3.08371]
[1777065828516,57.3,77577.18,0.0,0.98357,1e-05,3.08533]
[1777065838527,57.29,77576.46,0.0,0.98356,1e-05,3.08538]
[1777065843630,57.29,77577.04,0.0,0.98357,1e-05,3.08401]
[1777065848664,57.29,77578.74,0.0,0.98359,1e-05,3.08102]
[1777065854706,57.29,77581.86,0.0,0.98363,1e-05,3.07578]
[1777065859742,57.29,77580.13,0.0,0.98361,1e-05,3.07793]
[1777065864777,57.28,77579.48,0.0,0.98361,1e-05,3.07847]
[1777065869812,57.28,77577.45,0.0,0.98359,1e-05,3.08105]
[1777065875854,57.28,77574.68,0.0,0.98358,1e-05,3.08295]
[1777065880888,57.28,77575.74,0.0,0.98359,1e-05,3.08094]
[1777065885924,57.28,77574.83,0.0,0.98358,1e-05,3.08187]
[1777065892908,57.27,77575.03,0.0,0.98359,1e-05,3.08099]
[1777065897008,57.27,77610.08,0.0,0.98392,1e-05,3.02907]
[1777065900039,57.27,77613.11,0.0,0.98395,1e-05,3.02469]
[1777065905069,57.27,77615.27,0.0,0.98397,1e-05,3.02171]
[1777065910104,57.27,77617.09,0.0,0.98398,1e-05,3.01926]
[1777065914132,57.28,77626.8,0.0,0.98407,1e-05,3.00598]
[1777065917153,57.28,77633.2,0.0,0.98412,1e-05,2.99833]
[1777065923196,57.31,77633.65,0.0,0.98409,1e-05,3.00294]
[1777065925209,57.31,77623.03,0.0,0.98399,1e-05,3.01854]
[1777065926215,57.31,77618.65,0.0,0.98395,1e-05,3.02538]
[1777065931250,57.32,77618.75,0.0,0.98394,1e-05,3.02539]
[1777065936285,57.32,77615.26,0.0,0.98391,1e-05,3.03093]
[1777065941320,57.32,77611.33,0.0,0.98387,1e-05,3.03675]
[1777065944342,57.32,77604.95,0.0,0.98381,1e-05,3.04613]
[1777065949376,57.32,77604.65,0.0,0.98381,1e-05,3.04654]
[1777065962467,57.32,77606.42,0.0,0.98383,1e-05,3.04399]
[1777065966495,57.32,77598.0,0.0,0.98375,1e-05,3.05636]
[1777065977569,57.32,77596.85,0.0,0.98374,1e-05,3.05784]
[1777065982610,57.32,77596.32,0.0,0.98373,1e-05,3.05851]
[1777065987644,57.32,77599.8,0.0,0.98377,1e-05,3.05329]
[1777065992678,57.32,77602.36,0.0,0.9838,1e-05,3.04775]
[1777065998721,57.32,77598.76,0.0,0.98377,1e-05,3.05293]
[1777066004686,57.32,77596.74,0.0,0.98375,1e-05,3.05578]
[1777066009804,57.32,77600.16,0.0,0.98378,1e-05,3.05063]
[1777066011817,57.32,77607.01,0.0,0.98385,1e-05,3.04053]
[1777066015845,57.32,77615.81,0.0,0.98393,1e-05,3.02765]
[1777066020879,57.32,77620.22,0.0,0.98397,1e-05,3.02132]
[1777066026923,57.32,77623.8,0.0,0.984,1e-05,3.01621]
[1777066028857,57.32,77618.71,0.0,0.98395,1e-05,3.02367]
[1777066034978,57.32,77618.93,0.0,0.98395,1e-05,3.02339]
[1777066040013,57.32,77621.37,0.0,0.98398,1e-05,3.01984]
[1777066045049,57.32,77619.65,0.0,0.98396,1e-05,3.02235]
[1777066050084,57.32,77621.2,0.0,0.98398,1e-05,3.02009]
[1777066057134,57.32,77620.45,0.0,0.98398,1e-05,3.01951]
[1777066062171,57.32,77622.79,0.0,0.984,1e-05,3.0161]
[1777066067203,57.32,77623.97,0.0,0.98401,1e-05,3.01439]
[1777066072240,57.32,77624.82,0.0,0.98402,1e-05,3.01316]
[1777066077273,57.32,77625.88,0.0,0.98403,1e-05,3.01162]
[1777066082310,57.32,77626.89,0.0,0.98404,1e-05,3.01016]
[1777066087344,57.32,77628.2,0.0,0.98405,1e-05,3.00827]
[1777066101364,57.32,77628.94,0.0,0.98405,1e-05,3.00725]
[1777066107484,57.32,77632.23,0.0,0.98408,1e-05,3.0025]
[1777066112519,57.32,77634.24,0.0,0.98411,1e-05,2.99798]
[1777066119489,57.32,77634.8,0.0,0.98412,1e-05,2.99728]
[1777066124604,57.32,77635.04,0.0,0.98412,1e-05,2.99701]
[1777066130647,57.32,77636.88,0.0,0.98413,1e-05,2.99445]
[1777066137615,57.32,77637.77,0.0,0.98414,1e-05,2.99331]
[1777066142733,57.32,77637.49,0.0,0.98414,1e-05,2.99382]
[1777066151800,57.32,77637.0,0.0,0.98413,1e-05,2.99469]
[1777066156829,57.32,77637.02,0.0,0.98413,1e-05,2.99473]
[1777066161864,57.32,77636.86,0.0,0.98413,1e-05,2.99503]
[1777066171934,57.32,77636.96,0.0,0.98414,1e-05,2.99335]
[1777066176969,57.32,77635.94,0.0,0.98413,1e-05,2.9949]
[1777066178983,57.32,77642.2,0.0,0.98419,1e-05,2.98586]
[1777066182004,57.32,77644.49,0.0,0.98421,1e-05,2.98264]
[1777066187039,57.32,77642.95,0.0,0.98419,1e-05,2.98503]
[1777066192074,57.32,77641.14,0.0,0.98417,1e-05,2.98779]
[1777066197109,57.32,77637.27,0.0,0.98414,1e-05,2.99352]
[1777066202145,57.33,77635.45,0.0,0.98412,1e-05,2.99622]
[1777066204159,57.33,77630.4,0.0,0.98407,1e-05,3.00358]
[1777066211206,57.33,77630.41,0.0,0.98407,1e-05,3.00356]
[1777066216242,57.33,77630.72,0.0,0.98408,1e-05,3.0031]
[1777066218260,57.33,77625.43,0.0,0.98403,1e-05,3.01077]
[1777066224298,57.32,77625.6,0.0,0.98403,1e-05,3.0104]
[1777066237309,57.32,77611.78,0.0,0.98391,1e-05,3.02859]
[1777066242425,57.32,77606.36,0.0,0.98386,1e-05,3.03642]
[1777066247459,57.32,77602.89,0.0,0.98383,1e-05,3.04141]
[1777066252494,57.32,77597.85,0.0,0.98378,1e-05,3.04872]
[1777066260469,57.32,77599.61,0.0,0.9838,1e-05,3.04592]
[1777066272635,57.32,77604.55,0.0,0.98385,1e-05,3.03838]
[1777066273642,57.32,77609.88,0.0,0.9839,1e-05,3.03054]
[1777066279683,57.32,77611.84,0.0,0.98392,1e-05,3.02755]
[1777066285644,57.32,77613.39,0.0,0.98393,1e-05,3.02516]
[1777066291768,57.32,77615.68,0.0,0.98396,1e-05,3.02003]
[1777066296807,57.32,77616.06,0.0,0.98397,1e-05,3.01938]
[1777066304782,57.32,77614.18,0.0,0.98395,1e-05,3.02194]
[1777066310986,57.32,77607.91,0.0,0.9839,1e-05,3.03098]
[1777066319042,57.32,77602.18,0.0,0.98384,1e-05,3.03925]
[1777066324080,57.32,77596.98,0.0,0.98379,1e-05,3.04682]
[1777066329116,57.32,77595.91,0.0,0.98378,1e-05,3.04831]
[1777066332136,57.31,77588.51,0.0,0.98372,1e-05,3.05916]
[1777066334151,57.31,77585.47,0.0,0.98369,1e-05,3.06358]
[1777066340193,57.31,77584.06,0.0,0.98368,1e-05,3.06542]
[1777066346233,57.31,77582.68,0.0,0.98366,1e-05,3.06721]
[1777066349260,57.31,77571.43,0.0,0.98356,1e-05,3.08369]
[1777066354289,57.31,77564.43,0.0,0.98351,1e-05,3.09137]
[1777066363353,57.3,77563.86,0.0,0.98351,1e-05,3.09142]
[1777066368387,57.3,77561.59,0.0,0.98349,1e-05,3.09435]
[1777066373423,57.3,77565.36,0.0,0.98353,1e-05,3.08829]
[1777066379465,57.3,77564.36,0.0,0.98352,1e-05,3.08929]
[1777066384499,57.3,77566.05,0.0,0.98354,1e-05,3.0864]
[1777066389534,57.3,77566.14,0.0,0.98354,1e-05,3.08591]
[1777066395418,57.29,77566.49,0.0,0.98355,1e-05,3.08497]
[1777066400613,57.29,77566.32,0.0,0.98355,1e-05,3.08487]
[1777066406495,57.29,77565.9,0.0,0.98355,1e-05,3.0851]
[1777066412537,57.29,77569.8,0.0,0.98359,1e-05,3.07723]
[1777066420751,57.29,77570.82,0.0,0.98361,1e-05,3.07524]
[1777066424784,57.29,77577.0,0.0,0.98367,1e-05,3.06588]
[1777066429814,57.28,77577.95,0.0,0.98368,1e-05,3.06426]
[1777066434851,57.28,77580.48,0.0,0.9837,1e-05,3.06035]
[1777066441899,57.28,77580.4,0.0,0.9837,1e-05,3.0603]
[1777066448948,57.28,77581.56,0.0,0.98371,1e-05,3.05846]
[1777066453985,57.28,77581.84,0.0,0.98372,1e-05,3.05751]
[1777066455997,57.28,77599.25,0.0,0.98389,1e-05,3.03097]
[1777066463047,57.26,77601.88,0.0,0.98393,1e-05,3.02409]
[1777066471105,57.25,77596.28,0.0,0.98391,1e-05,3.0271]
[1777066477150,57.24,77600.03,0.0,0.98396,1e-05,3.01898]
[1777066483195,57.23,77601.43,0.0,0.98399,1e-05,3.01433]
[1777066488227,57.22,77597.31,0.0,0.98397,1e-05,3.01817]
[1777066494110,57.21,77596.73,0.0,0.98398,1e-05,3.0164]
[1777066501320,57.19,77594.52,0.0,0.98398,1e-05,3.01663]
[1777066506354,57.18,77593.91,0.0,0.98398,1e-05,3.01539]
[1777066514250,57.17,77594.04,0.0,0.984,1e-05,3.01186]
[1777066520452,57.16,77594.71,0.0,0.98403,1e-05,3.00802]
[1777066524480,57.15,77601.23,0.0,0.9841,1e-05,2.99694]
[1777066529537,57.14,77603.28,0.0,0.98413,1e-05,2.99202]
[1777066531540,57.14,77587.44,0.0,0.984,1e-05,3.01265]
[1777066536575,57.13,77584.19,0.0,0.98398,1e-05,3.01528]
[1777066537582,57.13,77577.25,0.0,0.98392,1e-05,3.02501]
[1777066542616,57.12,77575.3,0.0,0.98391,1e-05,3.02609]
[1777066542616,57.12,77575.3,0.0,0.98391,1e-05,3.02609]
[1777066552684,57.1,77575.2,0.0,0.98393,1e-05,3.0222]
[1777066557723,57.1,77569.39,0.0,0.98389,1e-05,3.0285]
[1777066559736,57.09,77564.07,0.0,0.98385,1e-05,3.03541]
[1777066568800,57.08,77561.57,0.0,0.98384,1e-05,3.03677]
[1777066574673,57.07,77559.65,0.0,0.98384,1e-05,3.03732]
[1777066579878,57.07,77557.37,0.0,0.98382,1e-05,3.03981]
[1777066584911,57.07,77554.95,0.0,0.9838,1e-05,3.04294]
[1777066589950,57.06,77554.37,0.0,0.9838,1e-05,3.04335]
[1777066590954,57.06,77539.72,0.0,0.98366,1e-05,3.06502]
[1777066595987,57.06,77539.16,0.0,0.98366,1e-05,3.06397]
[1777066601034,57.06,77537.56,0.0,0.98365,1e-05,3.06612]
[1777066607077,57.06,77540.37,0.0,0.98368,1e-05,3.06172]
[1777066609090,57.06,77546.7,0.0,0.98374,1e-05,3.05229]
[1777066614125,57.06,77551.8,0.0,0.98379,1e-05,3.04467]
[1777066615131,57.06,77556.33,0.0,0.98383,1e-05,3.03799]
[1777066621173,57.06,77554.12,0.0,0.98381,1e-05,3.04132]
[1777066626208,57.06,77552.04,0.0,0.98379,1e-05,3.04446]
[1777066631244,57.06,77552.68,0.0,0.98379,1e-05,3.04358]
[1777066643329,57.05,77552.23,0.0,0.98381,1e-05,3.04019]
[1777066648363,57.04,77556.68,0.0,0.98387,1e-05,3.0314]
[1777066653398,57.03,77556.74,0.0,0.98389,1e-05,3.02749]
[1777066660447,57.02,77556.12,0.0,0.9839,1e-05,3.02685]
[1777066665483,57.02,77555.46,0.0,0.98389,1e-05,3.02807]
[1777066672532,57.02,77555.29,0.0,0.98389,1e-05,3.02864]
[1777066677570,57.02,77556.01,0.0,0.98389,1e-05,3.02783]
[1777066682604,57.02,77567.87,0.0,0.98401,1e-05,3.00971]
[1777066683610,57.02,77566.97,0.0,0.984,1e-05,3.01065]
[1777066690660,57.01,77569.24,0.0,0.98404,1e-05,3.00426]
[1777066695694,57.0,77567.93,0.0,0.98404,1e-05,3.00429]
[1777066699723,56.99,77571.21,0.0,0.98408,1e-05,2.99804]
[1777066705592,56.98,77572.97,0.0,0.98411,1e-05,2.99338]
[1777066710800,56.98,77575.15,0.0,0.98414,1e-05,2.98851]
[1777066715834,56.97,77576.13,0.0,0.98417,1e-05,2.98379]
[1777066720869,56.96,77579.02,0.0,0.9842,1e-05,2.97802]
[1777066725906,56.96,77577.63,0.0,0.9842,1e-05,2.97849]
[1777066730940,56.95,77577.47,0.0,0.98421,1e-05,2.97719]
[1777066737990,56.94,77577.75,0.0,0.98422,1e-05,2.97468]
[1777066745872,56.93,77577.2,0.0,0.98423,1e-05,2.97304]
[1777066754103,56.92,77580.72,0.0,0.98428,1e-05,2.96545]
[1777066759138,56.91,77584.68,0.0,0.98433,1e-05,2.95816]
[1777066765179,56.91,77584.31,0.0,0.98434,1e-05,2.95686]
[1777066771224,56.9,77583.38,0.0,0.98435,1e-05,2.95471]
[1777066777265,56.89,77584.18,0.0,0.98436,1e-05,2.95172]
[1777066783308,56.88,77586.26,0.0,0.9844,1e-05,2.94688]
[1777066788343,56.88,77582.55,0.0,0.98437,1e-05,2.9507]
[1777066792370,56.87,77576.24,0.0,0.98432,1e-05,2.9586]
[1777066797405,56.86,77572.06,0.0,0.98429,1e-05,2.96309]
[1777066806292,56.85,77571.37,0.0,0.9843,1e-05,2.96135]
[1777066816545,56.84,77568.83,0.0,0.9843,1e-05,2.96209]
[1777066818559,56.84,77562.53,0.0,0.98424,1e-05,2.97067]
[1777066822583,56.83,77555.16,0.0,0.98418,1e-05,2.98021]
[1777066823589,56.83,77551.87,0.0,0.98415,1e-05,2.9847]
[1777066826616,56.83,77537.29,0.0,0.98402,1e-05,3.0051]
[1777066827621,56.82,77537.49,0.0,0.98403,1e-05,3.00444]
[1777066832657,56.82,77541.1,0.0,0.98407,1e-05,2.99749]
[1777066837692,56.82,77543.93,0.0,0.9841,1e-05,2.9924]
[1777066842731,56.81,77545.85,0.0,0.98413,1e-05,2.9877]
[1777066843735,56.81,77551.99,0.0,0.98419,1e-05,2.97835]
[1777066844741,56.81,77555.59,0.0,0.98423,1e-05,2.97274]
[1777066849777,56.81,77554.56,0.0,0.98422,1e-05,2.9736]
[1777066854811,56.81,77554.39,0.0,0.98422,1e-05,2.97403]
[1777066855819,56.81,77560.0,0.0,0.98427,1e-05,2.96554]
[1777066859846,56.8,77564.68,0.0,0.98432,1e-05,2.95751]
[1777066865890,56.79,77567.93,0.0,0.98436,1e-05,2.95137]
[1777066876787,56.78,77569.53,0.0,0.9844,1e-05,2.94578]
[1777066887036,56.77,77566.49,0.0,0.98438,1e-05,2.94751]
[1777066891063,56.76,77569.49,0.0,0.98443,1e-05,2.94049]
[1777066896927,56.76,77569.52,0.0,0.98444,1e-05,2.93898]
[1777066904155,56.75,77567.9,0.0,0.98443,1e-05,2.93963]
[1777066909189,56.75,77564.58,0.0,0.98441,1e-05,2.94324]
[1777066917068,56.74,77564.51,0.0,0.98442,1e-05,2.94152]
[1777066927138,56.73,77563.64,0.0,0.98442,1e-05,2.94064]
[1777066932350,56.73,77564.19,0.0,0.98444,1e-05,2.93882]
[1777066938395,56.72,77563.99,0.0,0.98444,1e-05,2.93788]
[1777066943431,56.72,77561.25,0.0,0.98442,1e-05,2.9408]
[1777066948466,56.71,77561.9,0.0,0.98444,1e-05,2.93883]
[1777066954508,56.71,77562.03,0.0,0.98445,1e-05,2.93577]
[1777066959544,56.7,77564.0,0.0,0.98448,1e-05,2.93194]
[1777066966592,56.7,77562.56,0.0,0.98447,1e-05,2.93262]
[1777066971629,56.7,77563.13,0.0,0.98448,1e-05,2.93171]
[1777066977492,56.7,77562.38,0.0,0.98446,1e-05,2.93432]
[1777066983712,56.71,77562.48,0.0,0.98445,1e-05,2.93564]
[1777066988746,56.71,77556.29,0.0,0.98439,1e-05,2.94579]
[1777066993781,56.72,77556.09,0.0,0.98438,1e-05,2.94717]
[1777067000833,56.72,77553.71,0.0,0.98435,1e-05,2.95209]
[1777067003850,56.73,77547.53,0.0,0.98429,1e-05,2.96169]
[1777067008887,56.73,77546.32,0.0,0.98427,1e-05,2.96438]
[1777067014928,56.74,77547.79,0.0,0.98429,1e-05,2.96182]
[1777067019962,56.74,77551.09,0.0,0.98431,1e-05,2.95791]
[1777067024998,56.74,77552.13,0.0,0.98432,1e-05,2.9573]
[1777067030033,56.75,77556.04,0.0,0.98435,1e-05,2.95253]
[1777067033054,56.75,77560.38,0.0,0.98438,1e-05,2.94683]
[1777067037081,56.75,77554.93,0.0,0.98433,1e-05,2.95553]
[1777067042117,56.76,77551.16,0.0,0.98429,1e-05,2.96194]
[1777067047152,56.76,77547.21,0.0,0.98424,1e-05,2.96856]
[1777067052190,56.76,77547.68,0.0,0.98424,1e-05,2.96871]
[1777067055209,56.77,77561.54,0.0,0.98437,1e-05,2.94909]
[1777067056217,56.77,77571.97,0.0,0.98446,1e-05,2.93422]
[1777067060244,56.77,77577.69,0.0,0.98451,1e-05,2.9269]
[1777067068152,56.78,77582.98,0.0,0.98455,1e-05,2.92119]
[1777067073336,56.78,77585.55,0.0,0.98457,1e-05,2.91704]
[1777067078370,56.79,77590.11,0.0,0.9846,1e-05,2.91171]
[1777067082397,56.79,77598.12,0.0,0.98467,1e-05,2.90124]
[1777067085419,56.8,77603.34,0.0,0.98471,1e-05,2.89459]
[1777067088442,56.8,77597.37,0.0,0.98466,1e-05,2.90346]
[1777067092469,56.8,77593.68,0.0,0.98463,1e-05,2.90789]
[1777067096497,56.8,77558.44,0.0,0.9843,1e-05,2.95964]
[1777067097507,56.8,77550.64,0.0,0.98423,1e-05,2.97113]
[1777067103550,56.8,77546.83,0.0,0.98419,1e-05,2.97747]
[1777067108582,56.81,77545.71,0.0,0.98417,1e-05,2.97976]
[1777067114623,56.81,77545.78,0.0,0.98417,1e-05,2.98046]
[1777067121672,56.81,77546.24,0.0,0.98417,1e-05,2.98072]
[1777067126706,56.82,77546.74,0.0,0.98417,1e-05,2.98067]
[1777067131742,56.82,77547.28,0.0,0.98418,1e-05,2.97892]
[1777067136777,56.82,77547.5,0.0,0.98417,1e-05,2.97931]
[1777067140804,56.82,77564.75,0.0,0.98433,1e-05,2.95479]
[1777067141814,56.83,77572.46,0.0,0.9844,1e-05,2.9438]
[1777067142819,56.83,77572.6,0.0,0.9844,1e-05,2.9438]
[1777067147853,56.83,77574.37,0.0,0.98441,1e-05,2.94224]
[1777067151882,56.83,77567.84,0.0,0.98435,1e-05,2.95246]
[1777067155912,56.84,77566.24,0.0,0.98433,1e-05,2.95547]
[1777067160945,56.84,77564.02,0.0,0.9843,1e-05,2.95951]
[1777067163968,56.84,77556.92,0.0,0.98423,1e-05,2.97031]
[1777067167993,56.84,77553.38,0.0,0.9842,1e-05,2.97603]
[1777067173030,56.85,77550.74,0.0,0.98417,1e-05,2.98056]
[1777067178064,56.85,77551.52,0.0,0.98417,1e-05,2.98005]
[1777067183099,56.86,77548.79,0.0,0.98414,1e-05,2.98568]
[1777067188133,56.86,77549.87,0.0,0.98414,1e-05,2.98477]
[1777067193170,56.87,77548.57,0.0,0.98412,1e-05,2.9874]
[1777067198205,56.89,77547.23,0.0,0.98408,1e-05,2.99355]
[1777067203238,56.9,77548.47,0.0,0.98407,1e-05,2.99531]
[1777067208274,56.92,77548.98,0.0,0.98406,1e-05,2.99763]
[1777067213309,56.93,77549.48,0.0,0.98405,1e-05,2.99946]
[1777067218343,56.94,77548.2,0.0,0.98402,1e-05,3.00332]
[1777067223378,56.94,77549.22,0.0,0.98402,1e-05,3.00325]
[1777067229277,56.95,77551.17,0.0,0.98403,1e-05,3.00195]
[1777067234456,56.95,77552.46,0.0,0.98404,1e-05,3.00121]
[1777067239491,56.95,77553.49,0.0,0.98404,1e-05,3.00019]
[1777067244526,56.96,77554.02,0.0,0.98405,1e-05,2.99951]
[1777067249560,56.96,77555.55,0.0,0.98406,1e-05,2.99738]
[1777067254596,56.96,77556.12,0.0,0.98408,1e-05,2.99499]
[1777067260637,56.96,77556.5,0.0,0.98408,1e-05,2.99456]
[1777067265674,56.96,77558.72,0.0,0.9841,1e-05,2.99143]
[1777067270713,56.96,77564.64,0.0,0.98415,1e-05,2.98292]
[1777067271718,56.96,77574.34,0.0,0.98424,1e-05,2.96886]
[1777067276753,56.96,77575.37,0.0,0.98425,1e-05,2.9677]
[1777067281789,56.96,77567.46,0.0,0.98417,1e-05,2.97953]
[1777067283801,56.96,77560.99,0.0,0.98411,1e-05,2.98978]
[1777067289844,56.97,77557.54,0.0,0.98407,1e-05,2.99633]
[1777067294878,56.97,77556.78,0.0,0.98406,1e-05,2.99796]
[1777067299914,56.97,77554.46,0.0,0.98403,1e-05,3.0015]
[1777067304960,56.97,77552.36,0.0,0.98401,1e-05,3.0047]
[1777067309994,56.97,77551.28,0.0,0.984,1e-05,3.00641]
[1777067315033,56.97,77550.5,0.0,0.984,1e-05,3.00601]
[1777067320070,56.98,77547.79,0.0,0.98398,1e-05,3.01012]
[1777067325101,56.98,77546.04,0.0,0.98396,1e-05,3.01282]
[1777067330151,56.98,77545.06,0.0,0.98395,1e-05,3.01438]
[1777067340052,56.98,77544.37,0.0,0.98394,1e-05,3.01561]
[1777067345244,56.98,77542.91,0.0,0.98393,1e-05,3.01787]
[1777067353300,56.98,77543.47,0.0,0.98393,1e-05,3.01722]
[1777067358335,56.98,77541.78,0.0,0.98392,1e-05,3.0198]
[1777067363371,56.98,77541.32,0.0,0.98391,1e-05,3.02056]
[1777067370263,56.98,77541.2,0.0,0.98391,1e-05,3.02086]
[1777067377469,56.98,77541.05,0.0,0.98392,1e-05,3.01953]
[1777067382503,56.98,77544.13,0.0,0.98394,1e-05,3.01511]
[1777067384519,56.98,77549.49,0.0,0.98399,1e-05,3.0073]
[1777067389554,56.98,77553.23,0.0,0.98403,1e-05,3.00199]
[1777067394588,56.98,77555.0,0.0,0.98404,1e-05,2.99961]
[1777067400475,56.98,77558.56,0.0,0.98407,1e-05,2.99467]
[1777067405671,56.99,77560.62,0.0,0.98409,1e-05,2.99195]
[1777067410544,56.99,77565.97,0.0,0.98414,1e-05,2.98449]
[1777067411712,56.99,77558.94,0.0,0.98407,1e-05,2.99482]
[1777067417754,56.99,77556.93,0.0,0.98405,1e-05,2.9981]
[1777067422789,56.99,77555.45,0.0,0.98404,1e-05,3.00055]
[1777067430852,56.99,77555.67,0.0,0.98404,1e-05,3.00067]
[1777067436890,56.99,77556.36,0.0,0.98405,1e-05,2.99833]
[1777067441924,56.99,77554.09,0.0,0.98403,1e-05,3.00191]
[1777067446959,56.99,77554.26,0.0,0.98403,1e-05,3.00188]
[1777067458039,57.0,77554.99,0.0,0.98403,1e-05,3.00123]
[1777067467104,57.0,77556.33,0.0,0.98404,1e-05,2.99957]
[1777067473147,57.0,77556.66,0.0,0.98404,1e-05,2.99928]
[1777067481203,57.0,77556.76,0.0,0.98404,1e-05,2.99937]
[1777067486238,57.0,77559.22,0.0,0.98406,1e-05,2.99592]
[1777067491277,57.0,77566.1,0.0,0.98414,1e-05,2.98439]
[1777067496310,57.0,77565.33,0.0,0.98413,1e-05,2.98581]
[1777067503359,57.0,77563.12,0.0,0.9841,1e-05,2.98944]
[1777067508394,57.01,77561.36,0.0,0.98409,1e-05,2.9923]
[1777067514436,57.02,77561.16,0.0,0.98407,1e-05,2.99567]
[1777067519470,57.02,77559.91,0.0,0.98405,1e-05,2.9983]
[1777067525512,57.02,77560.19,0.0,0.98405,1e-05,2.99826]
[1777067530549,57.02,77559.25,0.0,0.98404,1e-05,2.99995]
[1777067535584,57.03,77558.9,0.0,0.98403,1e-05,3.00078]
[1777067540619,57.03,77560.22,0.0,0.98404,1e-05,2.99918]
[1777067551527,57.03,77559.02,0.0,0.98404,1e-05,3.00001]
[1777067556731,57.03,77558.18,0.0,0.98403,1e-05,3.00157]
[1777067561765,57.03,77557.63,0.0,0.98402,1e-05,3.00271]
[1777067566801,57.03,77554.6,0.0,0.98399,1e-05,3.00745]
[1777067575863,57.04,77551.78,0.0,0.98396,1e-05,3.01204]
[1777067581738,57.04,77551.92,0.0,0.98396,1e-05,3.01212]
[1777067586941,57.04,77549.81,0.0,0.98394,1e-05,3.01543]
[1777067588955,57.04,77543.93,0.0,0.98388,1e-05,3.02415]
[1777067590969,57.04,77537.71,0.0,0.98382,1e-05,3.03335]
[1777067596007,57.04,77537.29,0.0,0.98382,1e-05,3.03401]
[1777067599028,57.04,77543.09,0.0,0.98387,1e-05,3.02553]
[1777067606076,57.04,77547.8,0.0,0.98392,1e-05,3.01889]
[1777067612121,57.04,77551.79,0.0,0.98396,1e-05,3.01166]
[1777067617153,57.04,77553.15,0.0,0.98397,1e-05,3.00996]
[1777067622188,57.04,77556.37,0.0,0.984,1e-05,3.00556]
[1777067627223,57.05,77557.19,0.0,0.984,1e-05,3.00467]
[1777067632261,57.05,77560.34,0.0,0.98403,1e-05,3.00038]
[1777067637293,57.05,77560.54,0.0,0.98403,1e-05,3.00041]
[1777067644344,57.05,77560.05,0.0,0.98402,1e-05,3.00158]
[1777067652229,57.05,77559.25,0.0,0.98401,1e-05,3.00327]
[1777067657434,57.05,77559.04,0.0,0.98401,1e-05,3.00391]
[1777067661462,57.06,77553.88,0.0,0.98396,1e-05,3.0117]
[1777067666497,57.06,77553.45,0.0,0.98395,1e-05,3.01259]
[1777067672373,57.06,77555.52,0.0,0.98398,1e-05,3.0082]
[1777067678579,57.06,77555.52,0.0,0.98398,1e-05,3.00852]
[1777067683617,57.06,77556.37,0.0,0.98398,1e-05,3.00761]
[1777067688652,57.06,77557.05,0.0,0.98399,1e-05,3.00691]
[1777067693686,57.06,77551.83,0.0,0.98394,1e-05,3.01486]
[1777067698723,57.06,77550.39,0.0,0.98392,1e-05,3.01719]
[1777067703761,57.06,77547.83,0.0,0.9839,1e-05,3.02112]
[1777067704763,57.06,77542.59,0.0,0.98385,1e-05,3.02886]
[1777067710805,57.07,77541.72,0.0,0.98384,1e-05,3.03025]
[1777067713833,57.07,77548.37,0.0,0.9839,1e-05,3.02052]
[1777067714836,57.07,77557.53,0.0,0.98399,1e-05,3.00711]
[1777067717855,57.07,77565.03,0.0,0.98406,1e-05,2.99633]
[1777067722889,57.07,77566.22,0.0,0.98407,1e-05,2.99494]
[1777067727925,57.07,77565.49,0.0,0.98406,1e-05,2.99637]
[1777067733966,57.07,77564.94,0.0,0.98406,1e-05,2.99591]
[1777067739002,57.07,77565.47,0.0,0.98406,1e-05,2.99548]
[1777067744038,57.07,77561.88,0.0,0.98402,1e-05,3.00106]
[1777067749077,57.08,77560.7,0.0,0.98401,1e-05,3.00309]
[1777067755116,57.08,77556.25,0.0,0.98397,1e-05,3.00992]
[1777067762164,57.08,77554.41,0.0,0.98395,1e-05,3.01293]
[1777067769215,57.08,77554.58,0.0,0.98395,1e-05,3.01297]
[1777067774249,57.08,77554.94,0.0,0.98395,1e-05,3.01264]
[1777067777269,57.08,77560.19,0.0,0.984,1e-05,3.00507]
[1777067783316,57.08,77562.5,0.0,0.98402,1e-05,3.00198]
[1777067787340,57.08,77568.45,0.0,0.98407,1e-05,2.99352]
[1777067792376,57.08,77568.89,0.0,0.98408,1e-05,2.99155]
[1777067797411,57.09,77568.6,0.0,0.98408,1e-05,2.99231]
[1777067803284,57.09,77566.04,0.0,0.98405,1e-05,2.99643]
[1777067810498,57.09,77565.29,0.0,0.98404,1e-05,2.998]
[1777067815537,57.09,77565.64,0.0,0.98404,1e-05,2.99856]
[1777067822585,57.12,77569.54,0.0,0.98404,1e-05,2.9984]
[1777067828628,57.14,77572.18,0.0,0.98404,1e-05,2.99925]
[1777067838697,57.17,77576.42,0.0,0.98403,1e-05,3.00083]
[1777067845747,57.19,77577.68,0.0,0.98401,1e-05,3.00434]
[1777067850781,57.21,77577.97,0.0,0.98398,1e-05,3.0077]
[1777067856824,57.23,77578.08,0.0,0.98396,1e-05,3.01109]
[1777067863710,57.25,77578.19,0.0,0.98394,1e-05,3.01535]
[1777067870929,57.28,77578.37,0.0,0.9839,1e-05,3.0209]
[1777067875964,57.29,77579.39,0.0,0.98389,1e-05,3.02302]
[1777067883013,57.31,77579.67,0.0,0.98386,1e-05,3.0276]
[1777067891068,57.34,77579.75,0.0,0.98383,1e-05,3.03311]
[1777067901139,57.36,77579.68,0.0,0.98378,1e-05,3.04012]
[1777067906174,57.38,77579.47,0.0,0.98376,1e-05,3.04383]
[1777067914061,57.4,77579.45,0.0,0.98373,1e-05,3.04755]
[1777067919265,57.42,77579.38,0.0,0.98371,1e-05,3.05097]
[1777067925307,57.43,77579.29,0.0,0.98369,1e-05,3.05434]
[1777067930344,57.44,77576.58,0.0,0.98365,1e-05,3.06159]
[1777067935376,57.46,77573.7,0.0,0.9836,1e-05,3.06902]
[1777067941419,57.47,77572.48,0.0,0.98356,1e-05,3.07459]
[1777067946453,57.49,77565.83,0.0,0.98348,1e-05,3.08753]
[1777067949474,57.49,77560.37,0.0,0.98342,1e-05,3.09742]
[1777067956524,57.51,77559.93,0.0,0.98339,1e-05,3.10216]
[1777067960555,57.52,77550.47,0.0,0.98328,1e-05,3.11855]
[1777067961560,57.52,77538.14,0.0,0.98316,1e-05,3.13756]
[1777067966593,57.53,77536.55,0.0,0.98313,1e-05,3.1425]
[1777067972635,57.55,77538.37,0.0,0.98314,1e-05,3.14111]
[1777067977671,57.56,77537.57,0.0,0.98311,1e-05,3.14485]
[1777067984559,57.57,77533.95,0.0,0.98306,1e-05,3.15379]
[1777067989757,57.58,77529.26,0.0,0.98299,1e-05,3.16331]
[1777067991769,57.58,77524.09,0.0,0.98294,1e-05,3.1721]
[1777067995798,57.59,77520.92,0.0,0.98289,1e-05,3.17876]
[1777068001843,57.6,77519.22,0.0,0.98286,1e-05,3.18404]
[1777068004700,57.61,77513.96,0.0,0.9828,1e-05,3.19337]
[1777068011912,57.62,77514.0,0.0,0.98278,1e-05,3.19633]
[1777068017956,57.63,77515.11,0.0,0.98278,1e-05,3.19719]
[1777068022993,57.64,77506.12,0.0,0.98268,1e-05,3.21302]
[1777068023996,57.64,77496.04,0.0,0.98257,1e-05,3.22886]
[1777068025006,57.64,77494.45,0.0,0.98255,1e-05,3.23167]
[1777068030041,57.65,77495.93,0.0,0.98256,1e-05,3.2312]
[1777068036086,57.66,77496.59,0.0,0.98256,1e-05,3.23095]
[1777068045146,57.67,77501.04,0.0,0.98258,1e-05,3.22699]
[1777068046152,57.67,77511.69,0.0,0.98269,1e-05,3.21105]
[1777068047159,57.68,77515.08,0.0,0.98272,1e-05,3.20625]
[1777068052194,57.69,77516.58,0.0,0.98272,1e-05,3.20631]
[1777068057229,57.69,77519.23,0.0,0.98273,1e-05,3.20384]
[1777068059243,57.7,77527.64,0.0,0.98281,1e-05,3.19227]
[1777068062325,57.7,77537.56,0.0,0.9829,1e-05,3.17807]
[1777068065143,57.71,77544.92,0.0,0.98297,1e-05,3.16825]
[1777068066298,57.71,77547.72,0.0,0.98299,1e-05,3.16448]
[1777068071334,57.72,77547.28,0.0,0.98297,1e-05,3.16747]
[1777068076369,57.73,77545.61,0.0,0.98294,1e-05,3.17228]
[1777068078384,57.73,77540.42,0.0,0.98288,1e-05,3.18104]
[1777068080397,57.74,77532.04,0.0,0.9828,1e-05,3.19462]
[1777068082412,57.74,77531.25,0.0,0.98278,1e-05,3.19666]
[1777068087446,57.75,77527.1,0.0,0.98273,1e-05,3.20501]
[1777068092481,57.76,77525.3,0.0,0.98271,1e-05,3.208]
[1777068094495,57.76,77531.0,0.0,0.98276,1e-05,3.20053]
[1777068099531,57.77,77532.9,0.0,0.98276,1e-05,3.19927]
[1777068100539,57.77,77546.98,0.0,0.9829,1e-05,3.17877]
[1777068105571,57.78,77543.55,0.0,0.98285,1e-05,3.18614]
[1777068110607,57.79,77540.11,0.0,0.9828,1e-05,3.19346]
[1777068115642,57.8,77541.18,0.0,0.9828,1e-05,3.19392]
[1777068120677,57.81,77541.36,0.0,0.98279,1e-05,3.19573]
[1777068125712,57.81,77541.07,0.0,0.98277,1e-05,3.19824]
[1777068130749,57.82,77540.71,0.0,0.98276,1e-05,3.20083]
[1777068132760,57.83,77535.42,0.0,0.9827,1e-05,3.20967]
[1777068138804,57.84,77535.65,0.0,0.98269,1e-05,3.2117]
[1777068143838,57.84,77535.98,0.0,0.98268,1e-05,3.2132]
[1777068146859,57.85,77542.92,0.0,0.98274,1e-05,3.20385]
[1777068151894,57.86,77540.05,0.0,0.98271,1e-05,3.20856]
[1777068155922,57.86,77538.21,0.0,0.98268,1e-05,3.21297]
[1777068160956,57.87,77538.97,0.0,0.98267,1e-05,3.21381]
[1777068165992,57.88,77539.22,0.0,0.98266,1e-05,3.21541]
[1777068171080,57.89,77534.13,0.0,0.9826,1e-05,3.22474]
[1777068172038,57.89,77530.71,0.0,0.98256,1e-05,3.23072]
[1777068174051,57.89,77528.39,0.0,0.98254,1e-05,3.235]
[1777068179086,57.9,77530.09,0.0,0.98254,1e-05,3.23419]
[1777068182106,57.91,77535.82,0.0,0.98259,1e-05,3.2265]
[1777068184120,57.91,77538.99,0.0,0.98262,1e-05,3.2224]
[1777068189154,57.92,77535.69,0.0,0.98257,1e-05,3.22926]
[1777068192175,57.92,77540.95,0.0,0.98262,1e-05,3.2223]
[1777068197210,57.93,77542.95,0.0,0.98263,1e-05,3.22106]
[1777068203258,57.94,77544.09,0.0,0.98263,1e-05,3.22153]
[1777068205267,57.94,77552.52,0.0,0.9827,1e-05,3.20942]
[1777068211309,57.95,77553.46,0.0,0.98271,1e-05,3.20843]
[1777068214331,57.95,77565.66,0.0,0.98282,1e-05,3.19102]
[1777068215338,57.96,77572.69,0.0,0.98289,1e-05,3.18079]
[1777068216345,57.96,77575.3,0.0,0.98291,1e-05,3.17725]
[1777068221380,57.97,77581.55,0.0,0.98296,1e-05,3.16987]
[1777068223395,57.97,77583.14,0.0,0.98297,1e-05,3.16832]
[1777068232457,57.98,77578.22,0.0,0.9829,1e-05,3.17945]
[1777068237491,57.99,77582.17,0.0,0.98292,1e-05,3.17555]
[1777068242527,57.99,77578.54,0.0,0.98289,1e-05,3.18087]
[1777068248569,58.0,77576.6,0.0,0.98286,1e-05,3.18548]
[1777068253606,58.01,77577.05,0.0,0.98285,1e-05,3.18677]
[1777068258640,58.02,77574.29,0.0,0.98281,1e-05,3.19286]
[1777068263677,58.02,77575.6,0.0,0.98281,1e-05,3.19275]
[1777068268712,58.03,77577.6,0.0,0.98282,1e-05,3.1916]
[1777068270724,58.03,77572.16,0.0,0.98276,1e-05,3.20054]
[1777068273747,58.04,77566.73,0.0,0.98271,1e-05,3.20808]
[1777068278782,58.05,77564.68,0.0,0.98268,1e-05,3.21321]
[1777068282810,58.05,77554.81,0.0,0.98258,1e-05,3.22922]
[1777068283816,58.05,77554.95,0.0,0.98257,1e-05,3.22963]
[1777068289857,58.06,77552.06,0.0,0.98253,1e-05,3.23586]
[1777068296758,58.07,77553.34,0.0,0.98253,1e-05,3.23573]
[1777068301943,58.08,77555.16,0.0,0.98254,1e-05,3.23474]
[1777068306977,58.08,77556.1,0.0,0.98254,1e-05,3.23483]
[1777068311006,58.09,77562.16,0.0,0.98259,1e-05,3.22684]
[1777068313022,58.09,77565.64,0.0,0.98262,1e-05,3.22219]
[1777068318054,58.1,77565.17,0.0,0.98261,1e-05,3.2246]
[1777068321075,58.09,77571.68,0.0,0.98268,1e-05,3.21352]
[1777068326112,58.09,77570.39,0.0,0.98267,1e-05,3.21504]
[1777068331151,58.1,77568.33,0.0,0.98265,1e-05,3.21815]
[1777068336181,58.1,77572.13,0.0,0.98268,1e-05,3.21337]
[1777068342224,58.09,77572.68,0.0,0.9827,1e-05,3.21022]
[1777068347261,58.09,77573.16,0.0,0.9827,1e-05,3.20979]
[1777068352295,58.09,77574.9,0.0,0.98273,1e-05,3.20526]
[1777068357408,58.08,77573.55,0.0,0.98273,1e-05,3.20543]
[1777068359348,58.07,77564.76,0.0,0.98265,1e-05,3.218]
[1777068360355,58.07,77560.9,0.0,0.98261,1e-05,3.22347]
[1777068363376,58.07,77557.62,0.0,0.98258,1e-05,3.22797]
[1777068368412,58.08,77556.58,0.0,0.98256,1e-05,3.23117]
[1777068373447,58.08,77555.84,0.0,0.98254,1e-05,3.23388]
[1777068379488,58.09,77556.13,0.0,0.98254,1e-05,3.2353]
[1777068380495,58.09,77561.74,0.0,0.98259,1e-05,3.22707]
[1777068381502,58.09,77566.65,0.0,0.98263,1e-05,3.21993]
[1777068386537,58.09,77564.8,0.0,0.98263,1e-05,3.22075]
[1777068394593,58.08,77564.27,0.0,0.98265,1e-05,3.21742]
[1777068399628,58.08,77554.07,0.0,0.98254,1e-05,3.2347]
[1777068404663,58.09,77554.54,0.0,0.98253,1e-05,3.23561]
[1777068409699,58.1,77553.42,0.0,0.98251,1e-05,3.23897]
[1777068414733,58.1,77553.24,0.0,0.9825,1e-05,3.24089]
[1777068418765,58.11,77559.57,0.0,0.98255,1e-05,3.23253]
[1777068419767,58.11,77558.6,0.0,0.98254,1e-05,3.23435]
[1777068422790,58.12,77564.81,0.0,0.98259,1e-05,3.22591]
[1777068427824,58.12,77566.22,0.0,0.9826,1e-05,3.2255]
[1777068435879,58.13,77565.82,0.0,0.98258,1e-05,3.22882]
[1777068440915,58.14,77564.68,0.0,0.98255,1e-05,3.23222]
[1777068445950,58.15,77565.08,0.0,0.98255,1e-05,3.23324]
[1777068452999,58.16,77566.94,0.0,0.98256,1e-05,3.23125]
[1777068458034,58.16,77566.78,0.0,0.98255,1e-05,3.23311]
[1777068463068,58.17,77567.22,0.0,0.98254,1e-05,3.23403]
[1777068468104,58.18,77570.18,0.0,0.98256,1e-05,3.23115]
[1777068474146,58.19,77569.43,0.0,0.98254,1e-05,3.2342]
[1777068480188,58.19,77569.16,0.0,0.98253,1e-05,3.2365]
[1777068484217,58.2,77574.54,0.0,0.98257,1e-05,3.22957]
[1777068489252,58.21,77573.94,0.0,0.98256,1e-05,3.23208]
[1777068494286,58.21,77573.62,0.0,0.98254,1e-05,3.23416]
[1777068499322,58.22,77572.78,0.0,0.98252,1e-05,3.23701]
[1777068504359,58.23,77573.08,0.0,0.98252,1e-05,3.2381]
[1777068510400,58.23,77574.12,0.0,0.98252,1e-05,3.23836]
[1777068515435,58.24,77576.56,0.0,0.98254,1e-05,3.23442]
[1777068520470,58.25,77575.73,0.0,0.98252,1e-05,3.23722]
[1777068525504,58.25,77573.99,0.0,0.9825,1e-05,3.24136]
[1777068534568,58.26,77574.84,0.0,0.98249,1e-05,3.24271]
[1777068539605,58.27,77574.14,0.0,0.98247,1e-05,3.24522]
[1777068544657,58.28,77574.39,0.0,0.98246,1e-05,3.24627]
[1777068549694,58.28,77573.4,0.0,0.98245,1e-05,3.24919]
[1777068555738,58.29,77573.43,0.0,0.98244,1e-05,3.25082]
[1777068561779,58.29,77573.49,0.0,0.98243,1e-05,3.25238]
[1777068566814,58.3,77578.8,0.0,0.98247,1e-05,3.24568]
[1777068570844,58.3,77583.33,0.0,0.98252,1e-05,3.23849]
[1777068575880,58.29,77574.65,0.0,0.98245,1e-05,3.24776]
[1777068576887,58.29,77573.04,0.0,0.98244,1e-05,3.24976]
[1777068584943,58.29,77570.91,0.0,0.98241,1e-05,3.25449]
[1777068592998,58.3,77568.87,0.0,0.98238,1e-05,3.25979]
[1777068598036,58.3,77552.85,0.0,0.98222,1e-05,3.28422]
[1777068599042,58.3,77529.67,0.0,0.98199,1e-05,3.31949]
[1777068600068,58.3,77529.63,0.0,0.98199,1e-05,3.31898]
[1777068605084,58.29,77530.52,0.0,0.98202,1e-05,3.31474]
[1777068615156,58.26,77532.68,0.0,0.98208,1e-05,3.30524]
[1777068620191,58.25,77535.56,0.0,0.98212,1e-05,3.29859]
[1777068625224,58.24,77538.34,0.0,0.98217,1e-05,3.29106]
[1777068630259,58.23,77543.64,0.0,0.98224,1e-05,3.28026]
[1777068635294,58.22,77551.45,0.0,0.98234,1e-05,3.26392]
[1777068640329,58.21,77552.41,0.0,0.98237,1e-05,3.26001]
[1777068642343,58.2,77547.0,0.0,0.98232,1e-05,3.26732]
[1777068647377,58.19,77543.82,0.0,0.9823,1e-05,3.26966]
[1777068653420,58.18,77545.56,0.0,0.98234,1e-05,3.26399]
[1777068658455,58.17,77549.33,0.0,0.98239,1e-05,3.25576]
[1777068664496,58.16,77549.76,0.0,0.98242,1e-05,3.25221]
[1777068672555,58.14,77550.1,0.0,0.98244,1e-05,3.24788]
[1777068675574,58.14,77560.17,0.0,0.98255,1e-05,3.23111]
[1777068676580,58.13,77560.69,0.0,0.98256,1e-05,3.22987]
[1777068684636,58.12,77559.98,0.0,0.98258,1e-05,3.22748]
[1777068692693,58.11,77556.27,0.0,0.98257,1e-05,3.22799]
[1777068696721,58.11,77549.43,0.0,0.9825,1e-05,3.23823]
[1777068703769,58.09,77547.22,0.0,0.9825,1e-05,3.23866]
[1777068708806,58.08,77550.09,0.0,0.98254,1e-05,3.23219]
[1777068713843,58.08,77549.38,0.0,0.98255,1e-05,3.23125]
[1777068717871,58.07,77553.63,0.0,0.9826,1e-05,3.22321]
[1777068719752,58.07,77547.84,0.0,0.98255,1e-05,3.23125]
[1777068724927,58.06,77545.21,0.0,0.98253,1e-05,3.23329]
[1777068729961,58.05,77545.26,0.0,0.98255,1e-05,3.23124]
[1777068736000,58.04,77546.75,0.0,0.98257,1e-05,3.22667]
[1777068741036,58.03,77544.93,0.0,0.98257,1e-05,3.22756]
[1777068746070,58.03,77543.74,0.0,0.98257,1e-05,3.2275]
[1777068749962,58.02,77551.36,0.0,0.98265,1e-05,3.21445]
[1777068755133,58.01,77551.13,0.0,0.98267,1e-05,3.21135]
[1777068760170,58.0,77547.22,0.0,0.98264,1e-05,3.21558]
[1777068765210,58.0,77546.45,0.0,0.98265,1e-05,3.21505]
[1777068770241,57.99,77545.67,0.0,0.98265,1e-05,3.21455]
[1777068775277,57.98,77546.43,0.0,0.98267,1e-05,3.21172]
[1777068778299,57.98,77549.03,0.0,0.9827,1e-05,3.20649]
[1777068784339,57.97,77547.35,0.0,0.9827,1e-05,3.20717]
[1777068789375,57.96,77545.9,0.0,0.98269,1e-05,3.20785]
[1777068794410,57.96,77545.8,0.0,0.9827,1e-05,3.20651]
[1777068797430,57.95,77540.5,0.0,0.98265,1e-05,3.21366]
[1777068802465,57.95,77539.98,0.0,0.98266,1e-05,3.21294]
[1777068810384,57.94,77539.28,0.0,0.98267,1e-05,3.21165]
[1777068815556,57.93,77539.98,0.0,0.98269,1e-05,3.20739]
[1777068824619,57.92,77540.1,0.0,0.98271,1e-05,3.20469]
[1777068829654,57.92,77541.33,0.0,0.98273,1e-05,3.20146]
[1777068834691,57.91,77541.3,0.0,0.98274,1e-05,3.20017]
[1777068840597,57.9,77540.79,0.0,0.98274,1e-05,3.19935]
[1777068846775,57.9,77541.57,0.0,0.98276,1e-05,3.19661]
[1777068853823,57.89,77540.53,0.0,0.98276,1e-05,3.19638]
[1777068858860,57.88,77539.1,0.0,0.98275,1e-05,3.19728]
[1777068864901,57.88,77539.89,0.0,0.98277,1e-05,3.19455]
[1777068867922,57.88,77547.1,0.0,0.98285,1e-05,3.18289]
[1777068868929,57.87,77552.9,0.0,0.98291,1e-05,3.17389]
[1777068876987,57.87,77556.27,0.0,0.98296,1e-05,3.16536]
[1777068882020,57.86,77559.34,0.0,0.98299,1e-05,3.15968]
[1777068887057,57.86,77561.45,0.0,0.98302,1e-05,3.15545]
[1777068891085,57.85,77566.61,0.0,0.98308,1e-05,3.14688]
[1777068897126,57.85,77569.54,0.0,0.98311,1e-05,3.14132]
[1777068902162,57.85,77571.28,0.0,0.98314,1e-05,3.13779]
[1777068907195,57.84,77568.76,0.0,0.98312,1e-05,3.14062]
[1777068914245,57.84,77569.6,0.0,0.98313,1e-05,3.13799]
[1777068919287,57.83,77568.98,0.0,0.98313,1e-05,3.13791]
[1777068924314,57.83,77566.96,0.0,0.98312,1e-05,3.1399]
[1777068930357,57.84,77566.97,0.0,0.98311,1e-05,3.14229]
[1777068937405,57.85,77567.48,0.0,0.98311,1e-05,3.14195]
[1777068942440,57.86,77567.04,0.0,0.98309,1e-05,3.14517]
[1777068944456,57.86,77572.57,0.0,0.98313,1e-05,3.13791]
[1777068946469,57.87,77575.98,0.0,0.98316,1e-05,3.13385]
[1777068951504,57.88,77575.92,0.0,0.98314,1e-05,3.13707]
[1777068956538,57.89,77575.45,0.0,0.98312,1e-05,3.14034]
[1777068961574,57.9,77576.28,0.0,0.98311,1e-05,3.14163]
[1777068964594,57.91,77569.8,0.0,0.98304,1e-05,3.15282]
[1777068969630,57.92,77570.45,0.0,0.98303,1e-05,3.15424]
[1777068974664,57.93,77573.88,0.0,0.98305,1e-05,3.15149]
[1777068981593,57.94,77574.18,0.0,0.98303,1e-05,3.15436]
[1777068987758,57.95,77575.05,0.0,0.98302,1e-05,3.15586]
[1777068992793,57.96,77573.54,0.0,0.983,1e-05,3.1587]
[1777069001858,57.98,77571.73,0.0,0.98296,1e-05,3.16548]
[1777069006891,57.99,77569.05,0.0,0.98292,1e-05,3.17173]
[1777069011931,58.0,77568.7,0.0,0.9829,1e-05,3.17441]
[1777069016961,58.01,77569.76,0.0,0.9829,1e-05,3.17496]
[1777069021997,58.02,77569.08,0.0,0.98288,1e-05,3.17812]
[1777069031062,58.03,77568.68,0.0,0.98285,1e-05,3.18252]
[1777069039118,58.05,77568.32,0.0,0.98282,1e-05,3.18639]
[1777069045162,58.06,77567.1,0.0,0.9828,1e-05,3.1907]
[1777069050198,58.06,77569.53,0.0,0.98281,1e-05,3.18907]
[1777069055233,58.07,77567.88,0.0,0.98279,1e-05,3.19183]
[1777069060267,58.08,77567.59,0.0,0.98277,1e-05,3.19428]
[1777069065303,58.09,77566.57,0.0,0.98275,1e-05,3.1978]
[1777069072229,58.09,77567.38,0.0,0.98276,1e-05,3.19638]
[1777069077386,58.09,77569.05,0.0,0.98277,1e-05,3.1951]
[1777069083429,58.1,77569.19,0.0,0.98275,1e-05,3.19726]
[1777069088463,58.11,77568.45,0.0,0.98273,1e-05,3.20033]
[1777069095513,58.12,77567.51,0.0,0.98271,1e-05,3.20443]
[1777069101555,58.13,77567.73,0.0,0.9827,1e-05,3.20637]
[1777069107601,58.14,77567.86,0.0,0.98268,1e-05,3.20842]
[1777069112643,58.15,77568.18,0.0,0.98268,1e-05,3.2084]
[1777069117674,58.16,77569.66,0.0,0.98268,1e-05,3.20802]
[1777069122708,58.17,77569.59,0.0,0.98267,1e-05,3.20997]
[1777069127743,58.17,77569.24,0.0,0.98266,1e-05,3.21232]
[1777069138822,58.19,77569.01,0.0,0.98263,1e-05,3.21661]
[1777069144863,58.2,77568.98,0.0,0.98262,1e-05,3.21876]
[1777069149899,58.21,77569.03,0.0,0.98261,1e-05,3.22043]
[1777069156949,58.22,77567.82,0.0,0.98258,1e-05,3.22466]
[1777069161983,58.22,77566.95,0.0,0.98256,1e-05,3.22767]
[1777069167018,58.23,77563.38,0.0,0.98251,1e-05,3.23471]
[1777069172932,58.24,77562.72,0.0,0.9825,1e-05,3.23585]
[1777069178096,58.24,77564.68,0.0,0.98251,1e-05,3.23444]
[1777069181115,58.25,77569.86,0.0,0.98256,1e-05,3.22752]
[1777069183132,58.25,77573.51,0.0,0.98259,1e-05,3.22264]
[1777069187158,58.24,77579.27,0.0,0.98266,1e-05,3.2123]
[1777069193072,58.24,77581.0,0.0,0.98269,1e-05,3.20736]
[1777069198243,58.23,77581.56,0.0,0.98271,1e-05,3.20459]
[1777069201265,58.22,77586.99,0.0,0.98277,1e-05,3.19525]
[1777069207308,58.21,77588.42,0.0,0.98279,1e-05,3.19093]
[1777069213215,58.2,77588.14,0.0,0.98281,1e-05,3.18923]
[1777069220398,58.19,77587.53,0.0,0.98281,1e-05,3.18773]
[1777069227450,58.18,77589.4,0.0,0.98285,1e-05,3.18257]
[1777069230470,58.18,77596.07,0.0,0.98292,1e-05,3.17157]
[1777069238528,58.17,77598.18,0.0,0.98296,1e-05,3.16422]
[1777069240547,58.17,77592.32,0.0,0.98291,1e-05,3.1724]
[1777069241548,58.17,77591.58,0.0,0.98291,1e-05,3.17319]
[1777069246585,58.16,77590.34,0.0,0.9829,1e-05,3.17345]
[1777069251620,58.16,77573.79,0.0,0.98275,1e-05,3.19747]
[1777069253495,58.16,77567.55,0.0,0.98268,1e-05,3.20766]
[1777069258671,58.17,77565.76,0.0,0.98265,1e-05,3.21217]
[1777069263707,58.17,77563.57,0.0,0.98262,1e-05,3.21728]
[1777069273793,58.19,77563.75,0.0,0.9826,1e-05,3.2205]
[1777069278831,58.2,77562.14,0.0,0.98257,1e-05,3.22468]
[1777069283864,58.2,77558.34,0.0,0.98252,1e-05,3.23253]
[1777069288906,58.21,77556.2,0.0,0.98249,1e-05,3.23745]
[1777069295950,58.22,77556.05,0.0,0.98248,1e-05,3.23819]
[1777069303845,58.23,77556.11,0.0,0.98247,1e-05,3.24065]
[1777069308034,58.24,77564.12,0.0,0.98254,1e-05,3.22974]
[1777069311059,58.23,77569.48,0.0,0.98259,1e-05,3.22115]
[1777069316093,58.23,77565.61,0.0,0.98257,1e-05,3.22508]
[1777069321128,58.22,77566.66,0.0,0.98259,1e-05,3.22151]
[1777069327171,58.21,77563.8,0.0,0.98258,1e-05,3.22345]
[1777069332206,58.2,77564.14,0.0,0.98259,1e-05,3.22095]
[1777069337240,58.19,77562.37,0.0,0.98259,1e-05,3.22169]
[1777069342275,58.18,77561.1,0.0,0.98259,1e-05,3.22171]
[1777069347311,58.18,77560.06,0.0,0.98259,1e-05,3.2214]
[1777069352346,58.17,77556.87,0.0,0.98258,1e-05,3.22261]
[1777069357382,58.16,77556.25,0.0,0.98259,1e-05,3.22169]
[1777069363423,58.15,77556.17,0.0,0.9826,1e-05,3.21958]
[1777069368457,58.14,77560.76,0.0,0.98266,1e-05,3.21078]
[1777069372487,58.14,77565.89,0.0,0.98272,1e-05,3.20157]
[1777069378529,58.13,77567.51,0.0,0.98274,1e-05,3.19706]
[1777069383564,58.12,77565.33,0.0,0.98273,1e-05,3.19866]
[1777069384571,58.12,77559.85,0.0,0.98268,1e-05,3.20661]
[1777069385581,58.12,77559.71,0.0,0.98268,1e-05,3.20647]
[1777069390613,58.11,77561.61,0.0,0.98271,1e-05,3.20182]
[1777069395647,58.1,77560.21,0.0,0.98271,1e-05,3.20222]
[1777069400683,58.11,77562.67,0.0,0.98273,1e-05,3.19971]
[1777069405718,58.12,77564.15,0.0,0.98273,1e-05,3.19943]
[1777069410752,58.12,77567.14,0.0,0.98276,1e-05,3.19465]
[1777069415787,58.11,77569.16,0.0,0.9828,1e-05,3.18815]
[1777069420823,58.1,77569.55,0.0,0.98281,1e-05,3.18587]
[1777069425858,58.1,77569.31,0.0,0.98282,1e-05,3.18454]
[1777069430894,58.09,77569.38,0.0,0.98283,1e-05,3.18276]
[1777069435928,58.08,77568.35,0.0,0.98283,1e-05,3.18264]
[1777069440962,58.07,77568.31,0.0,0.98284,1e-05,3.18103]
[1777069447004,58.06,77568.37,0.0,0.98286,1e-05,3.17863]
[1777069449019,58.06,77576.27,0.0,0.98294,1e-05,3.16611]
[1777069453049,58.06,77582.49,0.0,0.98301,1e-05,3.15563]
[1777069458083,58.05,77585.13,0.0,0.98304,1e-05,3.1503]
[1777069464125,58.04,77583.76,0.0,0.98304,1e-05,3.15072]
[1777069467147,58.04,77576.01,0.0,0.98297,1e-05,3.1615]
[1777069472181,58.05,77575.7,0.0,0.98296,1e-05,3.16244]
[1777069477227,58.06,77576.24,0.0,0.98295,1e-05,3.16386]
[1777069482251,58.06,77570.48,0.0,0.9829,1e-05,3.17179]
[1777069487288,58.05,77569.75,0.0,0.9829,1e-05,3.17136]
[1777069493332,58.04,77569.98,0.0,0.98292,1e-05,3.16919]
[1777069499373,58.03,77566.59,0.0,0.9829,1e-05,3.17244]
[1777069505415,58.03,77567.71,0.0,0.98291,1e-05,3.17036]
[1777069510462,58.04,77568.35,0.0,0.98291,1e-05,3.17003]
[1777069518518,58.05,77569.01,0.0,0.9829,1e-05,3.17165]
[1777069524560,58.04,77569.86,0.0,0.98292,1e-05,3.16847]
[1777069529599,58.03,77570.56,0.0,0.98294,1e-05,3.16585]
[1777069535493,58.03,77570.61,0.0,0.98295,1e-05,3.16291]
[1777069539669,58.03,77563.74,0.0,0.98289,1e-05,3.17273]
[1777069543694,58.03,77555.99,0.0,0.9828,1e-05,3.18607]
[1777069547723,58.04,77549.02,0.0,0.98273,1e-05,3.19821]
[1777069548730,58.04,77549.02,0.0,0.98272,1e-05,3.19858]
[1777069553766,58.05,77550.82,0.0,0.98273,1e-05,3.19771]
[1777069559807,58.06,77550.72,0.0,0.98272,1e-05,3.20005]
[1777069564842,58.06,77549.51,0.0,0.98269,1e-05,3.20367]
[1777069571891,58.07,77548.45,0.0,0.98267,1e-05,3.20768]
[1777069576930,58.08,77550.56,0.0,0.98268,1e-05,3.20617]
[1777069582014,58.09,77560.94,0.0,0.98277,1e-05,3.19213]
[1777069582981,58.09,77560.94,0.0,0.98277,1e-05,3.1925]
[1777069588016,58.09,77556.35,0.0,0.98271,1e-05,3.20048]
[1777069593050,58.1,77561.3,0.0,0.98276,1e-05,3.19304]
[1777069595065,58.11,77551.68,0.0,0.98266,1e-05,3.20835]
[1777069596073,58.11,77550.8,0.0,0.98265,1e-05,3.21004]
[1777069601108,58.11,77552.2,0.0,0.98265,1e-05,3.20965]
[1777069607152,58.12,77552.78,0.0,0.98264,1e-05,3.21117]
[1777069612188,58.13,77553.91,0.0,0.98264,1e-05,3.21114]
[1777069617222,58.14,77558.09,0.0,0.98267,1e-05,3.20647]
[1777069622257,58.14,77557.78,0.0,0.98266,1e-05,3.20865]
[1777069627294,58.15,77557.62,0.0,0.98265,1e-05,3.21059]
[1777069632327,58.16,77556.8,0.0,0.98263,1e-05,3.21352]
[1777069637363,58.17,77556.43,0.0,0.98262,1e-05,3.21577]
[1777069642397,58.17,77556.41,0.0,0.98261,1e-05,3.21674]
[1777069649449,58.17,77556.67,0.0,0.98262,1e-05,3.21574]
[1777069654484,58.17,77556.98,0.0,0.98263,1e-05,3.21301]
[1777069659518,58.17,77556.57,0.0,0.98262,1e-05,3.21387]
[1777069666408,58.18,77556.37,0.0,0.98261,1e-05,3.21656]
[1777069671603,58.17,77555.86,0.0,0.98261,1e-05,3.2161]
[1777069676638,58.16,77554.56,0.0,0.98261,1e-05,3.21611]
[1777069681673,58.15,77554.59,0.0,0.98262,1e-05,3.2141]
[1777069687715,58.15,77554.73,0.0,0.98264,1e-05,3.21156]
[1777069692752,58.14,77554.83,0.0,0.98265,1e-05,3.20949]
[1777069699803,58.14,77552.32,0.0,0.98263,1e-05,3.21356]
[1777069706688,58.14,77552.62,0.0,0.98263,1e-05,3.21333]
[1777069713896,58.13,77552.77,0.0,0.98265,1e-05,3.20866]
[1777069718932,58.12,77553.13,0.0,0.98267,1e-05,3.20622]
[1777069723969,58.11,77553.74,0.0,0.98269,1e-05,3.20343]
[1777069729002,58.1,77555.04,0.0,0.98271,1e-05,3.19961]
[1777069736898,58.09,77555.16,0.0,0.98273,1e-05,3.19653]
[1777069742103,58.08,77556.07,0.0,0.98275,1e-05,3.19335]
[1777069748147,58.08,77556.47,0.0,0.98277,1e-05,3.19063]
[1777069753183,58.07,77556.42,0.0,0.98278,1e-05,3.18895]
[1777069766274,58.05,77556.34,0.0,0.98281,1e-05,3.18462]
[1777069776341,58.03,77555.73,0.0,0.98283,1e-05,3.18011]
[1777069780373,58.03,77546.03,0.0,0.98275,1e-05,3.19344]
[1777069782388,58.03,77541.5,0.0,0.9827,1e-05,3.20031]
[1777069787421,58.04,77539.49,0.0,0.98267,1e-05,3.20517]
[1777069797324,58.05,77537.99,0.0,0.98264,1e-05,3.21057]
[1777069807392,58.06,77535.47,0.0,0.98259,1e-05,3.21803]
[1777069814610,58.07,77532.33,0.0,0.98254,1e-05,3.22503]
[1777069823673,58.09,77530.48,0.0,0.98251,1e-05,3.23061]
[1777069827533,58.09,77524.31,0.0,0.98244,1e-05,3.24122]
[1777069832739,58.1,77524.55,0.0,0.98244,1e-05,3.24052]
[1777069838781,58.1,77524.32,0.0,0.98243,1e-05,3.24259]
[1777069844828,58.11,77522.59,0.0,0.9824,1e-05,3.24693]
[1777069849864,58.12,77519.27,0.0,0.98236,1e-05,3.25337]
[1777069854902,58.12,77511.79,0.0,0.98228,1e-05,3.26615]
[1777069859934,58.13,77511.59,0.0,0.98227,1e-05,3.26766]
[1777069864969,58.13,77509.91,0.0,0.98224,1e-05,3.27144]
[1777069870006,58.14,77509.48,0.0,0.98223,1e-05,3.27328]
[1777069875039,58.14,77505.15,0.0,0.98218,1e-05,3.28115]
[1777069881081,58.15,77503.27,0.0,0.98215,1e-05,3.28542]
[1777069885109,58.15,77497.23,0.0,0.98208,1e-05,3.29565]
[1777069890145,58.15,77496.56,0.0,0.98207,1e-05,3.29772]
[1777069895180,58.16,77497.55,0.0,0.98208,1e-05,3.29542]
[1777069900216,58.16,77497.63,0.0,0.98208,1e-05,3.29631]
[1777069905250,58.17,77496.26,0.0,0.98206,1e-05,3.29941]
[1777069908102,58.17,77490.07,0.0,0.98199,1e-05,3.30956]
[1777069913306,58.17,77485.48,0.0,0.98194,1e-05,3.31757]
[1777069918344,58.18,77485.41,0.0,0.98193,1e-05,3.31852]
[1777069920357,58.18,77477.29,0.0,0.98185,1e-05,3.33153]
[1777069921365,58.18,77474.31,0.0,0.98182,1e-05,3.33634]
[1777069928413,58.18,77474.92,0.0,0.98181,1e-05,3.33647]
[1777069933450,58.19,77474.39,0.0,0.9818,1e-05,3.3381]
[1777069938485,58.19,77469.08,0.0,0.98174,1e-05,3.34736]
[1777069944526,58.19,77473.1,0.0,0.98178,1e-05,3.34192]
[1777069949560,58.2,77475.15,0.0,0.9818,1e-05,3.33943]
[1777069950568,58.2,77464.94,0.0,0.98169,1e-05,3.35554]
[1777069955602,58.2,77462.11,0.0,0.98167,1e-05,3.35873]
[1777069960639,58.2,77459.28,0.0,0.98163,1e-05,3.36368]
[1777069965672,58.2,77455.96,0.0,0.9816,1e-05,3.36936]
[1777069970711,58.2,77453.53,0.0,0.98157,1e-05,3.37361]
[1777069975743,58.21,77450.71,0.0,0.98154,1e-05,3.37846]
[1777069980777,58.21,77453.8,0.0,0.98157,1e-05,3.374]
[1777069985814,58.21,77454.78,0.0,0.98157,1e-05,3.37287]
[1777069990847,58.21,77454.86,0.0,0.98157,1e-05,3.37317]
[1777069991853,58.21,77440.7,0.0,0.98142,1e-05,3.39563]
[1777069992860,58.21,77439.88,0.0,0.98141,1e-05,3.39698]
[1777069997898,58.21,77439.04,0.0,0.9814,1e-05,3.39855]
[1777070000919,58.21,77446.69,0.0,0.98148,1e-05,3.38658]
[1777070001923,58.21,77449.15,0.0,0.98151,1e-05,3.38276]
[1777070006961,58.22,77451.75,0.0,0.98153,1e-05,3.37903]
[1777070013005,58.22,77448.32,0.0,0.9815,1e-05,3.38304]
[1777070018039,58.22,77451.53,0.0,0.98154,1e-05,3.37832]
[1777070023073,58.22,77452.79,0.0,0.98155,1e-05,3.37665]
[1777070027103,58.22,77457.95,0.0,0.9816,1e-05,3.3688]
[1777070033145,58.22,77458.18,0.0,0.9816,1e-05,3.36888]
[1777070039187,58.22,77457.34,0.0,0.98159,1e-05,3.3706]
[1777070045229,58.23,77456.39,0.0,0.98157,1e-05,3.37246]
[1777070053284,58.23,77459.0,0.0,0.9816,1e-05,3.36886]
[1777070058319,58.23,77462.4,0.0,0.98163,1e-05,3.36384]
[1777070063355,58.23,77464.52,0.0,0.98165,1e-05,3.36085]
[1777070069228,58.23,77465.19,0.0,0.98166,1e-05,3.3602]
[1777070074431,58.23,77467.51,0.0,0.98169,1e-05,3.3551]
[1777070085510,58.24,77467.99,0.0,0.98169,1e-05,3.35512]
[1777070091552,58.24,77465.3,0.0,0.98166,1e-05,3.35971]
[1777070097592,58.24,77466.34,0.0,0.98166,1e-05,3.35844]
[1777070102628,58.24,77468.93,0.0,0.98169,1e-05,3.35469]
[1777070108670,58.24,77468.54,0.0,0.98168,1e-05,3.35577]
[1777070112698,58.24,77476.78,0.0,0.98177,1e-05,3.34316]
[1777070118739,58.25,77476.92,0.0,0.98176,1e-05,3.34347]
[1777070124782,58.25,77478.98,0.0,0.98178,1e-05,3.34081]
[1777070129819,58.25,77480.92,0.0,0.9818,1e-05,3.33828]
[1777070133845,58.25,77482.98,0.0,0.98183,1e-05,3.33376]
[1777070138880,58.26,77481.87,0.0,0.98181,1e-05,3.33615]
[1777070143916,58.26,77483.17,0.0,0.98182,1e-05,3.33481]
[1777070148949,58.26,77483.42,0.0,0.98182,1e-05,3.33516]
[1777070153985,58.26,77481.32,0.0,0.98179,1e-05,3.33918]
[1777070159019,58.27,77476.36,0.0,0.98173,1e-05,3.34763]
[1777070161035,58.27,77472.76,0.0,0.9817,1e-05,3.35351]
[1777070167077,58.27,77474.84,0.0,0.98171,1e-05,3.3509]
[1777070172111,58.27,77478.88,0.0,0.98175,1e-05,3.3451]
[1777070177152,58.27,77481.57,0.0,0.98178,1e-05,3.3414]
[1777070182182,58.28,77476.81,0.0,0.98172,1e-05,3.34932]
[1777070187217,58.28,77472.97,0.0,0.98168,1e-05,3.35575]
[1777070190237,58.28,77467.21,0.0,0.98162,1e-05,3.36502]
[1777070195272,58.28,77464.58,0.0,0.9816,1e-05,3.36768]
[1777070200309,58.28,77463.69,0.0,0.98159,1e-05,3.36943]
[1777070204336,58.28,77458.67,0.0,0.98154,1e-05,3.3776]
[1777070210377,58.28,77457.45,0.0,0.98152,1e-05,3.37987]
[1777070216420,58.29,77455.42,0.0,0.9815,1e-05,3.38341]
[1777070221456,58.29,77454.04,0.0,0.98148,1e-05,3.38586]
[1777070226490,58.29,77454.7,0.0,0.98149,1e-05,3.38509]
[1777070231526,58.29,77453.65,0.0,0.98147,1e-05,3.38703]
[1777070236561,58.29,77452.77,0.0,0.98146,1e-05,3.38869]
[1777070238575,58.29,77458.45,0.0,0.98152,1e-05,3.37985]
[1777070243609,58.29,77461.91,0.0,0.98155,1e-05,3.37476]
[1777070246631,58.29,77471.93,0.0,0.98166,1e-05,3.35923]
[1777070247639,58.29,77474.13,0.0,0.98168,1e-05,3.35588]
[1777070252672,58.3,77477.07,0.0,0.98172,1e-05,3.34999]
[1777070257707,58.3,77480.47,0.0,0.98175,1e-05,3.34522]
[1777070265763,58.3,77482.3,0.0,0.98176,1e-05,3.34329]
[1777070274828,58.31,77483.72,0.0,0.98177,1e-05,3.34228]
[1777070280869,58.31,77484.79,0.0,0.98177,1e-05,3.34132]
[1777070285903,58.31,77484.58,0.0,0.98177,1e-05,3.34225]
[1777070287920,58.31,77475.08,0.0,0.98167,1e-05,3.35732]
[1777070292952,58.31,77472.67,0.0,0.98164,1e-05,3.36155]
[1777070297987,58.32,77471.46,0.0,0.98162,1e-05,3.36387]
[1777070303022,58.32,77470.87,0.0,0.98162,1e-05,3.36521]
[1777070308059,58.32,77470.33,0.0,0.98161,1e-05,3.36645]
[1777070318125,58.32,77471.2,0.0,0.98162,1e-05,3.36407]
[1777070321153,58.32,77464.02,0.0,0.98155,1e-05,3.37557]
[1777070326184,58.33,77447.55,0.0,0.98137,1e-05,3.40187]
[1777070327191,58.33,77441.28,0.0,0.98131,1e-05,3.41183]
[1777070328197,58.33,77439.91,0.0,0.98129,1e-05,3.41401]
[1777070333241,58.33,77439.54,0.0,0.98129,1e-05,3.41454]
[1777070336266,58.32,77427.27,0.0,0.98116,1e-05,3.43403]
[1777070337287,58.32,77419.22,0.0,0.98107,1e-05,3.44684]
[1777070338276,58.32,77413.44,0.0,0.98101,1e-05,3.45603]
[1777070339283,58.32,77397.78,0.0,0.98085,1e-05,3.48112]
[1777070340301,58.32,77392.81,0.0,0.98079,1e-05,3.48901]
[1777070341301,58.32,77381.02,0.0,0.98067,1e-05,3.50796]
[1777070342309,58.32,77376.39,0.0,0.98062,1e-05,3.5153]
[1777070344321,58.31,77374.15,0.0,0.98061,1e-05,3.51686]
[1777070347342,58.3,77331.02,0.0,0.98016,1e-05,3.58359]
[1777070348354,58.25,77300.61,0.0,0.9799,1e-05,3.62158]
[1777070349355,58.25,77292.97,0.0,0.97982,1e-05,3.63395]
[1777070350372,58.25,77293.06,0.0,0.97982,1e-05,3.63341]
[1777070351372,58.24,77300.76,0.0,0.97991,1e-05,3.62018]
[1777070352376,58.24,77305.55,0.0,0.97997,1e-05,3.61184]
[1777070357414,58.24,77301.69,0.0,0.97994,1e-05,3.61649]
[1777070360433,58.23,77308.57,0.0,0.98002,1e-05,3.60399]
[1777070365467,58.23,77307.7,0.0,0.98002,1e-05,3.60375]
[1777070370503,58.22,77310.18,0.0,0.98006,1e-05,3.59798]
[1777070375537,58.21,77314.32,0.0,0.98013,1e-05,3.58761]
[1777070378563,58.21,77260.63,0.0,0.97953,1e-05,3.67669]
[1777070380574,58.21,77247.8,0.0,0.97939,1e-05,3.6974]
[1777070382598,58.2,77259.38,0.0,0.97952,1e-05,3.67724]
[1777070383597,58.2,77265.33,0.0,0.97959,1e-05,3.667]
[1777070384604,58.2,77277.9,0.0,0.97973,1e-05,3.64586]
[1777070385612,58.2,77278.99,0.0,0.97974,1e-05,3.64437]
[1777070390646,58.21,77284.01,0.0,0.97979,1e-05,3.63706]
[1777070394674,58.21,77289.56,0.0,0.97986,1e-05,3.62801]
[1777070399709,58.2,77292.31,0.0,0.9799,1e-05,3.62193]
[1777070404744,58.2,77329.42,0.0,0.98032,1e-05,3.55856]
[1777070405752,58.2,77337.48,0.0,0.98041,1e-05,3.54505]
[1777070406765,58.19,77341.23,0.0,0.98045,1e-05,3.53865]
[1777070408776,58.19,77346.88,0.0,0.98052,1e-05,3.52894]
[1777070413808,58.19,77347.84,0.0,0.98054,1e-05,3.52625]
[1777070415825,58.19,77332.59,0.0,0.98037,1e-05,3.55079]
[1777070416829,58.19,77324.27,0.0,0.98028,1e-05,3.56421]
[1777070417836,58.18,77321.61,0.0,0.98025,1e-05,3.56831]
[1777070419850,58.18,77313.02,0.0,0.98016,1e-05,3.58193]
[1777070420858,58.18,77317.37,0.0,0.98021,1e-05,3.57443]
[1777070423877,58.18,77317.97,0.0,0.98023,1e-05,3.57257]
[1777070428913,58.17,77315.39,0.0,0.98021,1e-05,3.57542]
[1777070433949,58.16,77313.29,0.0,0.9802,1e-05,3.57533]
[1777070438983,58.16,77310.24,0.0,0.98018,1e-05,3.57896]
[1777070443010,58.15,77315.56,0.0,0.98025,1e-05,3.56903]
[1777070448047,58.15,77318.37,0.0,0.98029,1e-05,3.56301]
[1777070453083,58.14,77319.2,0.0,0.9803,1e-05,3.56029]
[1777070458119,58.14,77320.05,0.0,0.98032,1e-05,3.55755]
[1777070463154,58.13,77318.46,0.0,0.98031,1e-05,3.55881]
[1777070468187,58.13,77315.63,0.0,0.98029,1e-05,3.56209]
[1777070473223,58.12,77316.57,0.0,0.98031,1e-05,3.55911]
[1777070478258,58.12,77318.39,0.0,0.98034,1e-05,3.55476]
[1777070483294,58.11,77312.25,0.0,0.98028,1e-05,3.56356]
[1777070488327,58.11,77316.53,0.0,0.98034,1e-05,3.55517]
[1777070493363,58.1,77317.64,0.0,0.98037,1e-05,3.55013]
[1777070498398,58.1,77318.48,0.0,0.98039,1e-05,3.54745]
[1777070503433,58.09,77316.71,0.0,0.98037,1e-05,3.54907]
[1777070508469,58.09,77316.38,0.0,0.98038,1e-05,3.54829]
[1777070513502,58.08,77315.6,0.0,0.98038,1e-05,3.54824]
[1777070516524,58.08,77320.96,0.0,0.98044,1e-05,3.53865]
[1777070518537,58.08,77330.06,0.0,0.98055,1e-05,3.52325]
[1777070519544,58.07,77318.91,0.0,0.98043,1e-05,3.54131]
[1777070520552,58.07,77317.65,0.0,0.98041,1e-05,3.54313]
[1777070525587,58.07,77319.87,0.0,0.98045,1e-05,3.53826]
[1777070530622,58.06,77318.69,0.0,0.98044,1e-05,3.53907]
[1777070536664,58.06,77318.57,0.0,0.98045,1e-05,3.53796]
[1777070542580,58.05,77320.15,0.0,0.98047,1e-05,3.53412]
[1777070548748,58.05,77320.39,0.0,0.98048,1e-05,3.53255]
[1777070562720,58.04,77318.34,0.0,0.98049,1e-05,3.53153]
[1777070567883,58.04,77314.83,0.0,0.98045,1e-05,3.53645]
[1777070572916,58.03,77314.25,0.0,0.98045,1e-05,3.53658]
[1777070574931,58.03,77309.04,0.0,0.9804,1e-05,3.5448]
[1777070579966,58.03,77309.05,0.0,0.9804,1e-05,3.54385]
[1777070585000,58.02,77309.49,0.0,0.98041,1e-05,3.54215]
[1777070590036,58.02,77309.02,0.0,0.98042,1e-05,3.54191]
[1777070595070,58.01,77308.11,0.0,0.98041,1e-05,3.54214]
[1777070600108,58.01,77307.94,0.0,0.98042,1e-05,3.54133]
[1777070607157,58.0,77308.57,0.0,0.98044,1e-05,3.53876]
[1777070612193,58.0,77308.45,0.0,0.98045,1e-05,3.536]
[1777070617229,58.0,77307.92,0.0,0.98045,1e-05,3.53585]
[1777070622262,57.99,77307.69,0.0,0.98046,1e-05,3.53526]
[1777070627304,57.99,77308.75,0.0,0.98047,1e-05,3.5326]
[1777070629313,57.99,77304.2,0.0,0.98043,1e-05,3.5397]
[1777070630320,57.99,77298.72,0.0,0.98037,1e-05,3.54851]
[1777070633339,57.98,77294.51,0.0,0.98033,1e-05,3.55479]
[1777070638375,57.98,77294.1,0.0,0.98033,1e-05,3.55429]
[1777070643409,57.97,77295.21,0.0,0.98035,1e-05,3.55127]
[1777070649456,57.97,77293.65,0.0,0.98034,1e-05,3.55241]
[1777070654488,57.96,77295.72,0.0,0.98037,1e-05,3.54782]
[1777070663551,57.96,77292.3,0.0,0.98035,1e-05,3.55133]
[1777070665564,57.95,77286.59,0.0,0.98029,1e-05,3.56028]
[1777070670600,57.95,77286.53,0.0,0.98029,1e-05,3.55912]
[1777070675634,57.94,77286.21,0.0,0.98031,1e-05,3.55656]
[1777070680669,57.94,77286.66,0.0,0.98032,1e-05,3.55462]
[1777070685708,57.93,77287.76,0.0,0.98034,1e-05,3.55164]
[1777070692752,57.93,77285.42,0.0,0.98033,1e-05,3.55389]
[1777070693760,57.93,77273.59,0.0,0.9802,1e-05,3.57325]
[1777070694768,57.93,77274.13,0.0,0.9802,1e-05,3.57209]
[1777070699803,57.92,77274.89,0.0,0.98022,1e-05,3.56955]
[1777070702828,57.92,77282.05,0.0,0.98031,1e-05,3.55695]
[1777070704838,57.92,77291.66,0.0,0.98041,1e-05,3.54063]
[1777070705844,57.92,77307.72,0.0,0.98059,1e-05,3.51404]
[1777070706853,57.91,77307.57,0.0,0.98059,1e-05,3.51414]
[1777070708868,57.91,77301.55,0.0,0.98053,1e-05,3.52371]
[1777070709874,57.91,77297.68,0.0,0.98049,1e-05,3.5299]
[1777070712894,57.91,77293.03,0.0,0.98044,1e-05,3.537]
[1777070713903,57.91,77286.99,0.0,0.98037,1e-05,3.54676]
[1777070714908,57.91,77287.67,0.0,0.98038,1e-05,3.54543]
[1777070719943,57.91,77292.5,0.0,0.98044,1e-05,3.53644]
[1777070724978,57.9,77294.42,0.0,0.98047,1e-05,3.53233]
[1777070732027,57.9,77294.14,0.0,0.98048,1e-05,3.52965]
[1777070739077,57.89,77293.77,0.0,0.98049,1e-05,3.52904]
[1777070744112,57.89,77288.52,0.0,0.98044,1e-05,3.53679]
[1777070749146,57.88,77288.7,0.0,0.98044,1e-05,3.53556]
[1777070762234,57.88,77289.95,0.0,0.98047,1e-05,3.53113]
[1777070767271,57.87,77298.12,0.0,0.98057,1e-05,3.51684]
[1777070768279,57.87,77306.37,0.0,0.98066,1e-05,3.50304]
[1777070770296,57.87,77322.29,0.0,0.98084,1e-05,3.47695]
[1777070771300,57.87,77324.87,0.0,0.98086,1e-05,3.47259]
[1777070776335,57.87,77327.94,0.0,0.9809,1e-05,3.46725]
[1777070779355,57.87,77336.76,0.0,0.981,1e-05,3.45279]
[1777070784398,57.87,77348.92,0.0,0.98113,1e-05,3.43302]
[1777070789427,57.87,77349.49,0.0,0.98113,1e-05,3.4321]
[1777070790437,57.87,77359.75,0.0,0.98124,1e-05,3.41564]
[1777070794463,57.87,77365.34,0.0,0.98131,1e-05,3.40501]
[1777070795469,57.87,77359.76,0.0,0.98125,1e-05,3.41397]
[1777070799498,57.87,77354.48,0.0,0.98119,1e-05,3.42248]
[1777070805541,57.87,77353.75,0.0,0.98119,1e-05,3.42366]
[1777070806547,57.87,77360.83,0.0,0.98126,1e-05,3.41232]
[1777070807554,57.87,77368.21,0.0,0.98134,1e-05,3.40054]
[1777070814603,57.87,77371.75,0.0,0.98138,1e-05,3.3952]
[1777070819640,57.87,77370.13,0.0,0.98135,1e-05,3.39834]
[1777070822661,57.87,77355.79,0.0,0.9812,1e-05,3.42177]
[1777070827698,57.87,77351.98,0.0,0.98116,1e-05,3.42783]
[1777070829709,57.87,77331.0,0.0,0.98093,1e-05,3.46162]
[1777070835752,57.87,77329.21,0.0,0.98092,1e-05,3.46409]
[1777070840787,57.87,77330.07,0.0,0.98093,1e-05,3.46237]
[1777070848845,57.86,77332.6,0.0,0.98096,1e-05,3.45709]
[1777070852871,57.86,77346.69,0.0,0.98113,1e-05,3.43234]
[1777070853878,57.86,77350.1,0.0,0.98116,1e-05,3.42685]
[1777070858913,57.86,77349.74,0.0,0.98116,1e-05,3.42747]
[1777070860930,57.86,77344.51,0.0,0.9811,1e-05,3.4359]
[1777070865962,57.86,77344.23,0.0,0.9811,1e-05,3.4363]
[1777070870998,57.86,77342.15,0.0,0.98108,1e-05,3.43961]
[1777070875026,57.86,77339.01,0.0,0.98104,1e-05,3.4446]
[1777070881073,57.86,77339.46,0.0,0.98105,1e-05,3.44374]
[1777070883082,57.86,77334.26,0.0,0.98099,1e-05,3.4521]
[1777070885095,57.86,77331.9,0.0,0.98097,1e-05,3.45584]
[1777070888117,57.86,77326.54,0.0,0.98091,1e-05,3.46438]
[1777070894158,57.86,77326.42,0.0,0.98091,1e-05,3.46422]
[1777070902216,57.86,77325.92,0.0,0.98091,1e-05,3.46457]
[1777070906244,57.86,77332.71,0.0,0.98099,1e-05,3.45335]
[1777070911278,57.86,77335.79,0.0,0.98103,1e-05,3.44636]
[1777070916314,57.86,77337.4,0.0,0.98105,1e-05,3.44363]
[1777070921350,57.86,77337.19,0.0,0.98105,1e-05,3.44383]
[1777070926385,57.86,77335.45,0.0,0.98103,1e-05,3.44646]
[1777070931421,57.85,77335.69,0.0,0.98103,1e-05,3.44593]
[1777070936455,57.85,77332.75,0.0,0.981,1e-05,3.45053]
[1777070941490,57.85,77332.41,0.0,0.981,1e-05,3.45092]
[1777070946526,57.85,77330.58,0.0,0.98098,1e-05,3.45372]
[1777070951561,57.85,77322.46,0.0,0.98089,1e-05,3.46669]
[1777070953575,57.85,77314.73,0.0,0.98081,1e-05,3.47912]
[1777070958610,57.85,77311.0,0.0,0.98077,1e-05,3.48475]
[1777070963646,57.85,77311.87,0.0,0.98079,1e-05,3.48285]
[1777070965659,57.85,77321.66,0.0,0.98089,1e-05,3.46676]
[1777070970697,57.85,77321.99,0.0,0.9809,1e-05,3.46586]
[1777070975728,57.84,77319.01,0.0,0.98088,1e-05,3.46845]
[1777070980763,57.84,77319.62,0.0,0.98089,1e-05,3.46705]
[1777070984794,57.84,77313.87,0.0,0.98083,1e-05,3.47605]
[1777070989829,57.84,77328.18,0.0,0.98099,1e-05,3.45241]
[1777070990836,57.84,77336.32,0.0,0.98107,1e-05,3.43922]
[1777070996879,57.84,77338.0,0.0,0.98109,1e-05,3.43637]
[1777070997885,57.84,77331.91,0.0,0.98103,1e-05,3.44617]
[1777071004934,57.84,77330.84,0.0,0.98102,1e-05,3.4476]
[1777071009969,57.84,77333.71,0.0,0.98105,1e-05,3.44277]
[1777071015011,57.84,77337.15,0.0,0.98109,1e-05,3.43706]
[1777071020053,57.84,77336.78,0.0,0.98109,1e-05,3.43752]
[1777071026083,57.83,77337.76,0.0,0.9811,1e-05,3.43576]
[1777071031121,57.83,77336.82,0.0,0.9811,1e-05,3.43529]
[1777071036155,57.83,77337.69,0.0,0.98111,1e-05,3.43375]
[1777071043204,57.83,77338.22,0.0,0.98111,1e-05,3.43273]
[1777071048238,57.83,77338.22,0.0,0.98112,1e-05,3.43261]
[1777071053273,57.83,77338.11,0.0,0.98111,1e-05,3.43267]
[1777071061329,57.83,77338.44,0.0,0.98112,1e-05,3.43194]
[1777071062336,57.83,77344.39,0.0,0.98118,1e-05,3.42233]
[1777071063343,57.83,77347.23,0.0,0.98121,1e-05,3.41776]
[1777071068378,57.83,77345.93,0.0,0.9812,1e-05,3.41983]
[1777071073413,57.83,77346.48,0.0,0.98121,1e-05,3.41894]
[1777071078447,57.83,77342.6,0.0,0.98116,1e-05,3.42515]
[1777071083482,57.83,77342.61,0.0,0.98117,1e-05,3.42509]
[1777071088518,57.83,77339.7,0.0,0.98113,1e-05,3.42973]
[1777071090532,57.83,77333.66,0.0,0.98107,1e-05,3.43943]
[1777071096461,57.83,77329.61,0.0,0.98104,1e-05,3.44396]
[1777071101611,57.83,77325.2,0.0,0.98099,1e-05,3.45087]
[1777071106644,57.83,77324.74,0.0,0.98099,1e-05,3.45142]
[1777071111678,57.83,77328.62,0.0,0.98103,1e-05,3.44496]
[1777071116714,57.83,77324.26,0.0,0.98098,1e-05,3.4519]
[1777071121749,57.83,77322.3,0.0,0.98096,1e-05,3.45494]
[1777071128799,57.83,77319.81,0.0,0.98094,1e-05,3.45877]
[1777071133834,57.82,77316.56,0.0,0.9809,1e-05,3.46388]
[1777071139876,57.82,77315.55,0.0,0.98089,1e-05,3.46532]
[1777071144912,57.82,77314.81,0.0,0.98089,1e-05,3.46634]
[1777071150953,57.82,77315.83,0.0,0.9809,1e-05,3.46447]
[1777071153976,57.82,77329.64,0.0,0.98106,1e-05,3.4402]
[1777071159012,57.82,77334.42,0.0,0.98111,1e-05,3.43253]
[1777071163048,57.82,77341.96,0.0,0.98119,1e-05,3.42046]
[1777071172111,57.82,77342.84,0.0,0.9812,1e-05,3.41929]
[1777071175131,57.82,77349.84,0.0,0.98127,1e-05,3.40816]
[1777071180169,57.82,77348.93,0.0,0.98126,1e-05,3.40982]
[1777071187216,57.83,77348.13,0.0,0.98125,1e-05,3.41135]
[1777071191244,57.83,77353.84,0.0,0.98131,1e-05,3.40236]
[1777071196281,57.83,77353.39,0.0,0.9813,1e-05,3.40331]
[1777071199302,57.83,77366.53,0.0,0.98144,1e-05,3.38246]
[1777071200308,57.83,77371.56,0.0,0.9815,1e-05,3.37453]
[1777071201319,57.83,77364.56,0.0,0.98142,1e-05,3.38578]
[1777071202322,57.83,77361.22,0.0,0.98138,1e-05,3.39118]
[1777071206351,57.83,77357.7,0.0,0.98135,1e-05,3.39703]
[1777071211386,57.83,77352.7,0.0,0.9813,1e-05,3.40343]
[1777071214406,57.83,77345.74,0.0,0.98123,1e-05,3.41471]
[1777071220449,57.83,77346.21,0.0,0.98123,1e-05,3.4141]
[1777071225484,57.83,77341.87,0.0,0.98118,1e-05,3.4212]
[1777071230518,57.83,77342.17,0.0,0.98119,1e-05,3.42078]
[1777071235552,57.83,77342.68,0.0,0.98119,1e-05,3.42003]
[1777071237568,57.83,77334.53,0.0,0.9811,1e-05,3.43317]
[1777071247522,57.83,77337.96,0.0,0.98114,1e-05,3.42761]
[1777071252674,57.82,77340.07,0.0,0.98118,1e-05,3.42196]
[1777071258716,57.81,77341.46,0.0,0.98122,1e-05,3.41529]
[1777071267662,57.78,77339.52,0.0,0.98124,1e-05,3.41182]
[1777071272814,57.76,77340.13,0.0,0.98129,1e-05,3.40468]
[1777071279863,57.74,77341.26,0.0,0.98133,1e-05,3.3979]
[1777071281877,57.74,77336.29,0.0,0.98129,1e-05,3.40445]
[1777071284899,57.73,77331.24,0.0,0.98125,1e-05,3.4104]
[1777071291947,57.71,77331.06,0.0,0.98128,1e-05,3.4056]
[1777071294968,57.7,77327.82,0.0,0.98126,1e-05,3.40865]
[1777071295976,57.7,77321.05,0.0,0.98119,1e-05,3.4188]
[1777071302019,57.68,77321.34,0.0,0.98122,1e-05,3.41388]
[1777071306046,57.67,77325.66,0.0,0.98129,1e-05,3.40401]
[1777071311082,57.65,77326.76,0.0,0.98132,1e-05,3.39872]
[1777071312088,57.65,77335.67,0.0,0.98142,1e-05,3.38376]
[1777071317124,57.64,77339.77,0.0,0.98149,1e-05,3.37391]
[1777071322162,57.62,77341.22,0.0,0.98152,1e-05,3.36836]
[1777071328103,57.61,77341.7,0.0,0.98155,1e-05,3.36376]
[1777071333238,57.59,77342.53,0.0,0.98159,1e-05,3.35747]
[1777071344322,57.57,77343.28,0.0,0.98164,1e-05,3.34951]
[1777071350358,57.55,77342.27,0.0,0.98165,1e-05,3.34748]
[1777071355393,57.54,77344.27,0.0,0.98169,1e-05,3.3413]
[1777071362449,57.52,77343.75,0.0,0.98172,1e-05,3.338]
[1777071367485,57.51,77338.82,0.0,0.98168,1e-05,3.34287]
[1777071372519,57.5,77339.38,0.0,0.98171,1e-05,3.33904]
[1777071378483,57.49,77340.76,0.0,0.98174,1e-05,3.33337]
[1777071383597,57.47,77340.76,0.0,0.98176,1e-05,3.33051]
[1777071393668,57.45,77342.08,0.0,0.98182,1e-05,3.32101]
[1777071400717,57.44,77342.59,0.0,0.98185,1e-05,3.31636]
[1777071408693,57.42,77343.19,0.0,0.98189,1e-05,3.3111]
[1777071413807,57.41,77343.7,0.0,0.98191,1e-05,3.30764]
[1777071422870,57.39,77343.81,0.0,0.98194,1e-05,3.30277]
[1777071428833,57.38,77345.28,0.0,0.98197,1e-05,3.29737]
[1777071433949,57.36,77345.04,0.0,0.98199,1e-05,3.29472]
[1777071442003,57.35,77345.65,0.0,0.98202,1e-05,3.28978]
[1777071448973,57.33,77345.6,0.0,0.98204,1e-05,3.28644]
[1777071454097,57.32,77345.6,0.0,0.98207,1e-05,3.28224]
[1777071459135,57.31,77345.54,0.0,0.98208,1e-05,3.27995]
[1777071464170,57.3,77348.7,0.0,0.98213,1e-05,3.27266]
[1777071469205,57.3,77349.88,0.0,0.98216,1e-05,3.26854]
[1777071474240,57.29,77349.18,0.0,0.98217,1e-05,3.2674]
[1777071479275,57.28,77348.88,0.0,0.98218,1e-05,3.26565]
[1777071484311,57.27,77347.17,0.0,0.98217,1e-05,3.26612]
[1777071490353,57.26,77345.45,0.0,0.98217,1e-05,3.26619]
[1777071495388,57.25,77344.7,0.0,0.98218,1e-05,3.26519]
[1777071500423,57.24,77343.72,0.0,0.98218,1e-05,3.26457]
[1777071502436,57.24,77350.77,0.0,0.98226,1e-05,3.25268]
[1777071508479,57.23,77349.42,0.0,0.98226,1e-05,3.25234]
[1777071514520,57.22,77349.27,0.0,0.98229,1e-05,3.24838]
[1777071522578,57.2,77348.96,0.0,0.9823,1e-05,3.24567]
[1777071527611,57.19,77348.04,0.0,0.98231,1e-05,3.24513]
[1777071537682,57.18,77347.84,0.0,0.98233,1e-05,3.24152]
[1777071542717,57.17,77348.46,0.0,0.98235,1e-05,3.23861]
[1777071547753,57.16,77348.82,0.0,0.98236,1e-05,3.23615]
[1777071552792,57.16,77343.17,0.0,0.98232,1e-05,3.24308]
[1777071555813,57.16,77330.26,0.0,0.98218,1e-05,3.26435]
[1777071556816,57.16,77329.61,0.0,0.98217,1e-05,3.26569]
[1777071561852,57.17,77331.04,0.0,0.98217,1e-05,3.265]
[1777071569835,57.18,77332.87,0.0,0.98218,1e-05,3.26464]
[1777071574941,57.18,77334.78,0.0,0.9822,1e-05,3.26143]
[1777071579976,57.19,77336.8,0.0,0.98221,1e-05,3.25985]
[1777071588032,57.2,77337.03,0.0,0.98219,1e-05,3.26202]
[1777071593067,57.21,77337.9,0.0,0.98219,1e-05,3.26223]
[1777071598104,57.21,77340.28,0.0,0.98221,1e-05,3.26006]
[1777071602131,57.22,77348.97,0.0,0.98228,1e-05,3.24806]
[1777071607166,57.22,77351.26,0.0,0.98231,1e-05,3.24399]
[1777071612200,57.23,77349.0,0.0,0.98228,1e-05,3.24923]
[1777071617235,57.23,77346.51,0.0,0.98225,1e-05,3.25404]
[1777071624285,57.22,77343.77,0.0,0.98223,1e-05,3.25617]
[1777071630260,57.21,77342.65,0.0,0.98224,1e-05,3.25546]
[1777071635366,57.2,77346.58,0.0,0.9823,1e-05,3.24555]
[1777071640397,57.19,77345.76,0.0,0.9823,1e-05,3.2449]
[1777071645432,57.19,77347.7,0.0,0.98233,1e-05,3.23992]
[1777071650467,57.18,77347.32,0.0,0.98234,1e-05,3.2386]
[1777071655501,57.17,77348.33,0.0,0.98237,1e-05,3.23514]
[1777071660537,57.16,77348.99,0.0,0.98238,1e-05,3.23223]
[1777071662551,57.16,77359.06,0.0,0.98249,1e-05,3.21584]
[1777071667588,57.15,77359.36,0.0,0.98251,1e-05,3.21368]
[1777071672621,57.15,77356.86,0.0,0.98249,1e-05,3.21587]
[1777071677656,57.14,77355.13,0.0,0.98248,1e-05,3.21686]
[1777071682692,57.13,77354.28,0.0,0.98249,1e-05,3.21648]
[1777071688733,57.12,77353.54,0.0,0.98249,1e-05,3.21562]
[1777071693768,57.12,77354.09,0.0,0.98252,1e-05,3.21136]
[1777071699809,57.11,77352.85,0.0,0.98252,1e-05,3.21133]
[1777071704845,57.1,77356.29,0.0,0.98256,1e-05,3.20439]
[1777071709879,57.1,77356.0,0.0,0.98257,1e-05,3.20332]
[1777071714916,57.09,77355.33,0.0,0.98257,1e-05,3.20283]
[1777071720897,57.08,77355.72,0.0,0.98259,1e-05,3.2004]
[1777071722971,57.08,77348.72,0.0,0.98252,1e-05,3.21065]
[1777071723978,57.08,77347.06,0.0,0.9825,1e-05,3.21291]
[1777071725996,57.08,77341.0,0.0,0.98245,1e-05,3.22168]
[1777071731030,57.07,77341.65,0.0,0.98246,1e-05,3.21897]
[1777071736067,57.06,77341.11,0.0,0.98247,1e-05,3.21815]
[1777071741105,57.06,77346.46,0.0,0.98253,1e-05,3.2082]
[1777071743116,57.05,77341.42,0.0,0.98249,1e-05,3.2154]
[1777071750164,57.04,77341.16,0.0,0.9825,1e-05,3.21354]
[1777071751171,57.04,77334.34,0.0,0.98244,1e-05,3.22208]
[1777071752178,57.04,77331.74,0.0,0.98242,1e-05,3.2258]
[1777071757215,57.03,77333.85,0.0,0.98245,1e-05,3.22081]
[1777071762250,57.03,77334.33,0.0,0.98246,1e-05,3.2184]
[1777071767288,57.02,77333.87,0.0,0.98247,1e-05,3.21711]
[1777071772320,57.01,77332.61,0.0,0.98247,1e-05,3.21743]
[1777071777353,57.01,77334.59,0.0,0.9825,1e-05,3.2127]
[1777071782391,57.0,77334.94,0.0,0.98251,1e-05,3.21053]
[1777071787423,56.99,77336.06,0.0,0.98254,1e-05,3.20717]
[1777071792460,56.99,77338.65,0.0,0.98257,1e-05,3.20155]
[1777071797494,56.98,77339.16,0.0,0.98259,1e-05,3.19921]
[1777071802529,56.97,77340.31,0.0,0.98261,1e-05,3.19589]
[1777071807563,56.97,77340.23,0.0,0.98262,1e-05,3.19451]
[1777071813605,56.96,77342.93,0.0,0.98267,1e-05,3.18681]
[1777071818646,56.95,77346.21,0.0,0.98271,1e-05,3.18033]
[1777071819650,56.95,77351.71,0.0,0.98276,1e-05,3.17158]
[1777071824685,56.95,77351.5,0.0,0.98277,1e-05,3.17062]
[1777071829720,56.94,77350.02,0.0,0.98276,1e-05,3.17163]
[1777071834755,56.94,77346.67,0.0,0.98274,1e-05,3.17551]
[1777071840797,56.93,77346.71,0.0,0.98275,1e-05,3.1739]
[1777071846841,56.92,77345.94,0.0,0.98275,1e-05,3.17355]
[1777071851874,56.92,77346.45,0.0,0.98276,1e-05,3.17149]
[1777071858922,56.91,77346.26,0.0,0.98277,1e-05,3.17004]
[1777071863958,56.91,77345.97,0.0,0.98278,1e-05,3.16925]
[1777071871951,56.91,77345.79,0.0,0.98278,1e-05,3.16804]
[1777071877051,56.91,77345.29,0.0,0.98277,1e-05,3.17054]
[1777071883094,56.93,77345.93,0.0,0.98276,1e-05,3.17248]
[1777071892156,56.94,77347.63,0.0,0.98274,1e-05,3.17423]
[1777071897191,56.95,77353.29,0.0,0.98279,1e-05,3.1679]
[1777071900211,56.96,77357.91,0.0,0.98282,1e-05,3.16228]
[1777071905253,56.97,77361.08,0.0,0.98284,1e-05,3.15915]
[1777071911290,56.96,77359.84,0.0,0.98284,1e-05,3.15969]
[1777071916326,56.96,77357.97,0.0,0.98283,1e-05,3.16141]
[1777071922304,56.96,77357.42,0.0,0.98282,1e-05,3.16238]
[1777071929416,56.95,77356.48,0.0,0.98282,1e-05,3.16299]
[1777071934451,56.95,77353.09,0.0,0.9828,1e-05,3.16535]
[1777071939489,56.95,77350.17,0.0,0.98277,1e-05,3.16997]
[1777071946534,56.97,77348.78,0.0,0.98273,1e-05,3.17564]
[1777071951570,56.98,77346.77,0.0,0.9827,1e-05,3.18125]
[1777071956604,56.99,77345.04,0.0,0.98266,1e-05,3.18638]
[1777071961640,56.98,77345.91,0.0,0.98268,1e-05,3.18379]
[1777071971710,56.99,77347.24,0.0,0.98269,1e-05,3.18299]
[1777071982726,56.97,77346.92,0.0,0.9827,1e-05,3.18077]
[1777071990848,56.97,77346.99,0.0,0.98271,1e-05,3.17869]
[1777072000914,56.96,77346.83,0.0,0.98274,1e-05,3.17479]
[1777072005953,56.95,77355.04,0.0,0.98283,1e-05,3.16098]
[1777072010987,56.95,77355.43,0.0,0.98283,1e-05,3.1608]
[1777072016023,56.95,77358.8,0.0,0.98286,1e-05,3.15533]
[1777072022074,56.95,77358.29,0.0,0.98287,1e-05,3.15491]
[1777072024082,56.95,77364.9,0.0,0.98294,1e-05,3.14436]
[1777072025090,56.94,77366.82,0.0,0.98296,1e-05,3.14124]
[1777072027105,56.94,77357.26,0.0,0.98286,1e-05,3.15554]
[1777072031131,56.94,77349.41,0.0,0.98278,1e-05,3.16755]
[1777072032138,56.94,77346.53,0.0,0.98275,1e-05,3.1725]
[1777072037174,56.96,77345.21,0.0,0.98272,1e-05,3.17705]
[1777072043151,56.97,77344.9,0.0,0.9827,1e-05,3.18048]
[1777072051272,56.98,77344.2,0.0,0.98268,1e-05,3.18366]
[1777072063291,57.01,77343.75,0.0,0.98264,1e-05,3.19]
[1777072071412,57.02,77343.69,0.0,0.98261,1e-05,3.19375]
[1777072078462,57.03,77344.74,0.0,0.9826,1e-05,3.19528]
[1777072084503,57.05,77344.98,0.0,0.98259,1e-05,3.1976]
[1777072089544,57.05,77345.0,0.0,0.98258,1e-05,3.1998]
[1777072102639,57.08,77345.29,0.0,0.98254,1e-05,3.20507]
[1777072107677,57.09,77345.22,0.0,0.98252,1e-05,3.20778]
[1777072113646,57.1,77346.0,0.0,0.98253,1e-05,3.20697]
[1777072118755,57.11,77346.0,0.0,0.98251,1e-05,3.20956]
[1777072123789,57.12,77345.27,0.0,0.98249,1e-05,3.21283]
[1777072128824,57.13,77345.43,0.0,0.98248,1e-05,3.2147]
[1777072135873,57.14,77345.65,0.0,0.98246,1e-05,3.2173]
[1777072143856,57.15,77345.56,0.0,0.98244,1e-05,3.22075]
[1777072152993,57.17,77345.51,0.0,0.98242,1e-05,3.2245]
[1777072158028,57.18,77348.74,0.0,0.98244,1e-05,3.22152]
[1777072164069,57.19,77349.54,0.0,0.98243,1e-05,3.22269]
[1777072174140,57.2,77350.12,0.0,0.98242,1e-05,3.22397]
[1777072176153,57.2,77358.34,0.0,0.9825,1e-05,3.21199]
[1777072181189,57.21,77358.46,0.0,0.98248,1e-05,3.21385]
[1777072186224,57.22,77360.43,0.0,0.98249,1e-05,3.21281]
[1777072194208,57.23,77361.19,0.0,0.98248,1e-05,3.21485]
[1777072200325,57.24,77363.36,0.0,0.98249,1e-05,3.21386]
[1777072206365,57.25,77364.84,0.0,0.98249,1e-05,3.21389]
[1777072211398,57.26,77368.04,0.0,0.98251,1e-05,3.21086]
[1777072217441,57.27,77368.11,0.0,0.98249,1e-05,3.21305]
[1777072222475,57.28,77371.65,0.0,0.98252,1e-05,3.20948]
[1777072227511,57.29,77370.5,0.0,0.98249,1e-05,3.21316]
[1777072232547,57.29,77369.75,0.0,0.98248,1e-05,3.21441]
[1777072239594,57.31,77369.36,0.0,0.98246,1e-05,3.21757]
[1777072244631,57.31,77369.65,0.0,0.98245,1e-05,3.21892]
[1777072249664,57.32,77369.6,0.0,0.98244,1e-05,3.22078]
[1777072255706,57.33,77369.06,0.0,0.98242,1e-05,3.22372]
[1777072258729,57.33,77376.81,0.0,0.98249,1e-05,3.21275]
[1777072259735,57.33,77376.08,0.0,0.98248,1e-05,3.21425]
[1777072264771,57.34,77373.57,0.0,0.98245,1e-05,3.21999]
[1777072269806,57.35,77368.55,0.0,0.98238,1e-05,3.22963]
[1777072274845,57.36,77368.32,0.0,0.98237,1e-05,3.2322]
[1777072281907,57.37,77369.16,0.0,0.98236,1e-05,3.2335]
[1777072286942,57.38,77367.92,0.0,0.98234,1e-05,3.23728]
[1777072291977,57.38,77368.24,0.0,0.98234,1e-05,3.23679]
[1777072302048,57.4,77368.7,0.0,0.98232,1e-05,3.23955]
[1777072307082,57.41,77368.9,0.0,0.98231,1e-05,3.24094]
[1777072314133,57.42,77371.4,0.0,0.98232,1e-05,3.23948]
[1777072321180,57.43,77374.26,0.0,0.98233,1e-05,3.23754]
[1777072325209,57.43,77377.99,0.0,0.98236,1e-05,3.23322]
[1777072327224,57.44,77384.73,0.0,0.98243,1e-05,3.22353]
[1777072332261,57.44,77389.73,0.0,0.98246,1e-05,3.21775]
[1777072337295,57.45,77392.51,0.0,0.98248,1e-05,3.2154]
[1777072342329,57.46,77389.94,0.0,0.98244,1e-05,3.2213]
[1777072345351,57.46,77384.51,0.0,0.98238,1e-05,3.23084]
[1777072350385,57.47,77383.38,0.0,0.98236,1e-05,3.23439]
[1777072351392,57.47,77375.21,0.0,0.98228,1e-05,3.24566]
[1777072352398,57.47,77373.43,0.0,0.98226,1e-05,3.24877]
[1777072357433,57.48,77370.95,0.0,0.98222,1e-05,3.25429]
[1777072365490,57.49,77370.15,0.0,0.9822,1e-05,3.25833]
[1777072372539,57.5,77369.74,0.0,0.98218,1e-05,3.26121]
[1777072382608,57.52,77369.0,0.0,0.98215,1e-05,3.26566]
[1777072388650,57.52,77368.76,0.0,0.98213,1e-05,3.26833]
[1777072390665,57.53,77374.35,0.0,0.98218,1e-05,3.26043]
[1777072395700,57.54,77375.28,0.0,0.98218,1e-05,3.26109]
[1777072399729,57.54,77380.65,0.0,0.98223,1e-05,3.2544]
[1777072404763,57.55,77381.75,0.0,0.98222,1e-05,3.2548]
[1777072409802,57.56,77382.68,0.0,0.98222,1e-05,3.25545]
[1777072414836,57.57,77383.46,0.0,0.98222,1e-05,3.25452]
[1777072419870,57.58,77382.3,0.0,0.9822,1e-05,3.25838]
[1777072425824,57.59,77382.27,0.0,0.98218,1e-05,3.26083]
[1777072432962,57.6,77382.27,0.0,0.98216,1e-05,3.26359]
[1777072441020,57.61,77382.22,0.0,0.98214,1e-05,3.26716]
[1777072450083,57.63,77377.8,0.0,0.98207,1e-05,3.27743]
[1777072454112,57.63,77370.68,0.0,0.98199,1e-05,3.29003]
[1777072459146,57.64,77371.57,0.0,0.98199,1e-05,3.29039]
[1777072464182,57.65,77367.66,0.0,0.98194,1e-05,3.2983]
[1777072469216,57.65,77363.66,0.0,0.98189,1e-05,3.30635]
[1777072474251,57.66,77362.05,0.0,0.98187,1e-05,3.30883]
[1777072480294,57.67,77359.84,0.0,0.98183,1e-05,3.3144]
[1777072485331,57.68,77358.31,0.0,0.9818,1e-05,3.31855]
[1777072493385,57.69,77357.25,0.0,0.98177,1e-05,3.32297]
[1777072498420,57.7,77354.47,0.0,0.98173,1e-05,3.32904]
[1777072503457,57.7,77350.01,0.0,0.98168,1e-05,3.33775]
[1777072511512,57.71,77349.74,0.0,0.98166,1e-05,3.3407]
[1777072518561,57.72,77350.81,0.0,0.98166,1e-05,3.34117]
[1777072523595,57.73,77348.84,0.0,0.98162,1e-05,3.3458]
[1777072529637,57.73,77349.29,0.0,0.98162,1e-05,3.34686]
[1777072536598,57.74,77349.14,0.0,0.98161,1e-05,3.34734]
[1777072544743,57.75,77348.89,0.0,0.9816,1e-05,3.35006]
[1777072553807,57.76,77350.87,0.0,0.9816,1e-05,3.34951]
[1777072561862,57.77,77350.17,0.0,0.98158,1e-05,3.35289]
[1777072564883,57.78,77343.64,0.0,0.9815,1e-05,3.36411]
[1777072565890,57.78,77344.34,0.0,0.98151,1e-05,3.36326]
[1777072570926,57.78,77349.3,0.0,0.98155,1e-05,3.35664]
[1777072575961,57.79,77349.56,0.0,0.98155,1e-05,3.35744]
[1777072580996,57.79,77349.2,0.0,0.98154,1e-05,3.35918]
[1777072586031,57.8,77349.56,0.0,0.98153,1e-05,3.35976]
[1777072592078,57.8,77349.09,0.0,0.98153,1e-05,3.36004]
[1777072603150,57.81,77349.1,0.0,0.98151,1e-05,3.36245]
[1777072608186,57.82,77348.98,0.0,0.9815,1e-05,3.36394]
[1777072613219,57.82,77348.65,0.0,0.98149,1e-05,3.36554]
[1777072619261,57.83,77348.89,0.0,0.98149,1e-05,3.36643]
[1777072624298,57.83,77352.24,0.0,0.98152,1e-05,3.36218]
[1777072635374,57.84,77352.44,0.0,0.9815,1e-05,3.36431]
[1777072640409,57.85,77353.88,0.0,0.98151,1e-05,3.36316]
[1777072645444,57.85,77351.86,0.0,0.98148,1e-05,3.36753]
[1777072650480,57.85,77352.14,0.0,0.98148,1e-05,3.36826]
[1777072656521,57.86,77352.59,0.0,0.98148,1e-05,3.36719]
[1777072662563,57.87,77352.0,0.0,0.98147,1e-05,3.36961]
[1777072669612,57.87,77351.83,0.0,0.98145,1e-05,3.37161]
[1777072674647,57.88,77350.76,0.0,0.98143,1e-05,3.37455]
[1777072679683,57.88,77350.4,0.0,0.98142,1e-05,3.37636]
[1777072684718,57.89,77348.54,0.0,0.98139,1e-05,3.38056]
[1777072690760,57.89,77348.59,0.0,0.98138,1e-05,3.38192]
[1777072695795,57.9,77347.53,0.0,0.98137,1e-05,3.38477]
[1777072701837,57.9,77347.17,0.0,0.98135,1e-05,3.3867]
[1777072707793,57.91,77347.35,0.0,0.98135,1e-05,3.38774]
[1777072712914,57.91,77347.55,0.0,0.98135,1e-05,3.38669]
[1777072724033,57.92,77347.7,0.0,0.98134,1e-05,3.38884]
[1777072730049,57.93,77348.31,0.0,0.98134,1e-05,3.38914]
[1777072738004,57.94,77347.84,0.0,0.98132,1e-05,3.39155]
[1777072744144,57.94,77347.84,0.0,0.98131,1e-05,3.39278]
[1777072749182,57.94,77348.61,0.0,0.98131,1e-05,3.39256]
[1777072754220,57.95,77348.49,0.0,0.98131,1e-05,3.39375]
[1777072760258,57.95,77348.39,0.0,0.9813,1e-05,3.3951]
[1777072765293,57.96,77344.37,0.0,0.98125,1e-05,3.40248]
[1777072771342,57.96,77345.14,0.0,0.98126,1e-05,3.40047]
[1777072776372,57.97,77346.08,0.0,0.98126,1e-05,3.40001]
[1777072784427,57.97,77346.06,0.0,0.98125,1e-05,3.4014]
[1777072789462,57.97,77346.52,0.0,0.98125,1e-05,3.40148]
[1777072794498,57.98,77344.05,0.0,0.98122,1e-05,3.40621]
[1777072795505,57.98,77357.64,0.0,0.98136,1e-05,3.38501]
[1777072796511,57.98,77363.05,0.0,0.98142,1e-05,3.37693]
[1777072802553,58.0,77360.58,0.0,0.98137,1e-05,3.38404]
[1777072807589,58.01,77361.8,0.0,0.98137,1e-05,3.38471]
[1777072813631,58.01,77362.63,0.0,0.98136,1e-05,3.38549]
[1777072818666,58.02,77364.69,0.0,0.98138,1e-05,3.38314]
[1777072823700,58.02,77366.12,0.0,0.98139,1e-05,3.38179]
[1777072827809,58.02,77371.5,0.0,0.98144,1e-05,3.37397]
[1777072828737,58.03,77360.34,0.0,0.98132,1e-05,3.39189]
[1777072829742,58.03,77336.84,0.0,0.98107,1e-05,3.42963]
[1777072834777,58.03,77336.94,0.0,0.98108,1e-05,3.42807]
[1777072840819,58.03,77338.9,0.0,0.98109,1e-05,3.42546]
[1777072845860,58.03,77340.05,0.0,0.9811,1e-05,3.42406]
[1777072850898,58.03,77337.98,0.0,0.98108,1e-05,3.4278]
[1777072856932,58.04,77338.75,0.0,0.98108,1e-05,3.42704]
[1777072861968,58.04,77340.32,0.0,0.9811,1e-05,3.42492]
[1777072867008,58.04,77336.94,0.0,0.98106,1e-05,3.43073]
[1777072872037,58.04,77339.52,0.0,0.98108,1e-05,3.42692]
[1777072877075,58.04,77339.07,0.0,0.98108,1e-05,3.428]
[1777072879031,58.04,77335.42,0.0,0.98104,1e-05,3.434]
[1777072885129,58.04,77336.26,0.0,0.98104,1e-05,3.43299]
[1777072893185,58.04,77337.58,0.0,0.98106,1e-05,3.42949]
[1777072899171,58.05,77339.92,0.0,0.98109,1e-05,3.42611]
[1777072905269,58.05,77342.24,0.0,0.98111,1e-05,3.42278]
[1777072912319,58.05,77342.74,0.0,0.98111,1e-05,3.42248]
[1777072917354,58.05,77345.0,0.0,0.98113,1e-05,3.41921]
[1777072922390,58.05,77345.09,0.0,0.98113,1e-05,3.41945]
[1777072929381,58.06,77345.48,0.0,0.98113,1e-05,3.41936]
[1777072934472,58.06,77345.43,0.0,0.98113,1e-05,3.4198]
[1777072936486,58.06,77352.35,0.0,0.9812,1e-05,3.40886]
[1777072943538,58.06,77347.97,0.0,0.98115,1e-05,3.41645]
[1777072949521,58.06,77346.09,0.0,0.98113,1e-05,3.41993]
[1777072954622,58.06,77346.61,0.0,0.98114,1e-05,3.41772]
[1777072959648,58.07,77345.64,0.0,0.98113,1e-05,3.41966]
[1777072965691,58.07,77345.32,0.0,0.98112,1e-05,3.42064]
[1777072971733,58.07,77346.77,0.0,0.98113,1e-05,3.41881]
[1777072978781,58.07,77346.57,0.0,0.98113,1e-05,3.41971]
[1777072983818,58.07,77345.77,0.0,0.98112,1e-05,3.42141]
[1777072989801,58.08,77346.03,0.0,0.98112,1e-05,3.4215]
[1777072995901,58.08,77345.44,0.0,0.98111,1e-05,3.42295]
[1777073001943,58.08,77345.59,0.0,0.98111,1e-05,3.42321]
[1777073009942,58.08,77344.61,0.0,0.98109,1e-05,3.42544]
[1777073020079,58.09,77344.34,0.0,0.98109,1e-05,3.42485]
[1777073024111,58.09,77350.82,0.0,0.98116,1e-05,3.41472]
[1777073025119,58.09,77360.75,0.0,0.98126,1e-05,3.39902]
[1777073026126,58.09,77358.53,0.0,0.98124,1e-05,3.40269]
[1777073031160,58.09,77360.6,0.0,0.98126,1e-05,3.39993]
[1777073036197,58.09,77358.25,0.0,0.98123,1e-05,3.40425]
[1777073041232,58.09,77360.94,0.0,0.98125,1e-05,3.40049]
[1777073046266,58.1,77361.24,0.0,0.98125,1e-05,3.40059]
[1777073053316,58.1,77360.96,0.0,0.98125,1e-05,3.4018]
[1777073058350,58.1,77359.8,0.0,0.98123,1e-05,3.40416]
[1777073063386,58.1,77357.79,0.0,0.98121,1e-05,3.40785]
[1777073068421,58.11,77358.37,0.0,0.98121,1e-05,3.40737]
[1777073074464,58.11,77357.67,0.0,0.98121,1e-05,3.40718]
[1777073080505,58.11,77358.28,0.0,0.98121,1e-05,3.40676]
[1777073085540,58.11,77357.86,0.0,0.9812,1e-05,3.40791]
[1777073090593,58.11,77356.21,0.0,0.98118,1e-05,3.41104]
[1777073095612,58.12,77356.88,0.0,0.98119,1e-05,3.41046]
[1777073100645,58.12,77357.0,0.0,0.98118,1e-05,3.41076]
[1777073107694,58.12,77356.92,0.0,0.98118,1e-05,3.4116]
[1777073117762,58.12,77357.05,0.0,0.98117,1e-05,3.41244]
[1777073125823,58.13,77356.75,0.0,0.98116,1e-05,3.41376]
[1777073130856,58.13,77357.67,0.0,0.98117,1e-05,3.41282]
[1777073136900,58.13,77354.81,0.0,0.98115,1e-05,3.4162]
[1777073142943,58.14,77355.07,0.0,0.98114,1e-05,3.41646]
[1777073148985,58.14,77355.8,0.0,0.98115,1e-05,3.41584]
[1777073154021,58.14,77354.89,0.0,0.98114,1e-05,3.41772]
[1777073160066,58.14,77354.92,0.0,0.98113,1e-05,3.41815]
[1777073165104,58.14,77355.91,0.0,0.98114,1e-05,3.41695]
[1777073171142,58.14,77356.28,0.0,0.98114,1e-05,3.4168]
[1777073176178,58.15,77361.01,0.0,0.98119,1e-05,3.40961]
[1777073177185,58.15,77369.41,0.0,0.98128,1e-05,3.39628]
[1777073178191,58.15,77370.26,0.0,0.98129,1e-05,3.39504]
[1777073182220,58.15,77371.59,0.0,0.9813,1e-05,3.39341]
[1777073187255,58.15,77371.24,0.0,0.98129,1e-05,3.3946]
[1777073192292,58.15,77373.55,0.0,0.98132,1e-05,3.38975]
[1777073197325,58.16,77371.13,0.0,0.98129,1e-05,3.39431]
[1777073202360,58.16,77370.25,0.0,0.98128,1e-05,3.3964]
[1777073207396,58.16,77369.52,0.0,0.98126,1e-05,3.39824]
[1777073212433,58.17,77368.56,0.0,0.98125,1e-05,3.40045]
[1777073217466,58.17,77371.77,0.0,0.98128,1e-05,3.39601]
[1777073224515,58.17,77373.66,0.0,0.98129,1e-05,3.39394]
[1777073229549,58.17,77376.37,0.0,0.98132,1e-05,3.39029]
[1777073234588,58.18,77380.28,0.0,0.98136,1e-05,3.38474]
[1777073237606,58.18,77385.32,0.0,0.98141,1e-05,3.37714]
[1777073242643,58.18,77385.09,0.0,0.9814,1e-05,3.3782]
[1777073249689,58.19,77386.9,0.0,0.98141,1e-05,3.37625]
[1777073255734,58.19,77388.82,0.0,0.98144,1e-05,3.37216]
[1777073260767,58.19,77392.16,0.0,0.98147,1e-05,3.36754]
[1777073262781,58.19,77397.81,0.0,0.98152,1e-05,3.35889]
[1777073267815,58.2,77396.27,0.0,0.9815,1e-05,3.36208]
[1777073272850,58.2,77394.6,0.0,0.98148,1e-05,3.36548]
[1777073281846,58.2,77392.65,0.0,0.98145,1e-05,3.36991]
[1777073286949,58.21,77394.54,0.0,0.98147,1e-05,3.36767]
[1777073293997,58.21,77394.55,0.0,0.98146,1e-05,3.36878]
[1777073301051,58.22,77394.0,0.0,0.98144,1e-05,3.3725]
[1777073306083,58.23,77393.85,0.0,0.98142,1e-05,3.37526]
[1777073311120,58.24,77393.71,0.0,0.98142,1e-05,3.37484]
[1777073317159,58.24,77390.91,0.0,0.98138,1e-05,3.38046]
[1777073322194,58.25,77391.05,0.0,0.98138,1e-05,3.38108]
[1777073327233,58.25,77387.9,0.0,0.98134,1e-05,3.3869]
[1777073333277,58.25,77387.56,0.0,0.98133,1e-05,3.38838]
[1777073342267,58.26,77388.13,0.0,0.98133,1e-05,3.38886]
[1777073347374,58.26,77383.91,0.0,0.98128,1e-05,3.3963]
[1777073352408,58.27,77385.41,0.0,0.98129,1e-05,3.39461]
[1777073357444,58.27,77388.13,0.0,0.98131,1e-05,3.391]
[1777073362479,58.27,77389.36,0.0,0.98132,1e-05,3.38975]
[1777073367514,58.27,77389.62,0.0,0.98132,1e-05,3.39005]
[1777073378592,58.28,77392.1,0.0,0.98134,1e-05,3.38586]
[1777073383626,58.28,77400.49,0.0,0.98143,1e-05,3.37329]
[1777073384632,58.28,77399.21,0.0,0.98141,1e-05,3.37548]
[1777073392689,58.29,77397.31,0.0,0.98139,1e-05,3.37973]
[1777073400744,58.29,77397.19,0.0,0.98138,1e-05,3.38116]
[1777073406787,58.3,77396.74,0.0,0.98137,1e-05,3.38282]
[1777073411822,58.3,77396.47,0.0,0.98136,1e-05,3.38404]
[1777073422832,58.31,77396.46,0.0,0.98135,1e-05,3.3858]
[1777073427935,58.31,77395.42,0.0,0.98133,1e-05,3.38825]
[1777073432968,58.32,77393.6,0.0,0.98132,1e-05,3.39007]
[1777073442980,58.32,77394.34,0.0,0.98131,1e-05,3.39038]
[1777073453052,58.33,77394.91,0.0,0.98131,1e-05,3.39089]
[1777073459173,58.33,77395.55,0.0,0.98131,1e-05,3.39071]
[1777073464195,58.33,77391.7,0.0,0.98127,1e-05,3.39748]
[1777073470234,58.34,77392.97,0.0,0.98128,1e-05,3.39618]
[1777073475269,58.34,77393.61,0.0,0.98128,1e-05,3.39574]
[1777073482318,58.34,77393.9,0.0,0.98128,1e-05,3.39615]
[1777073485339,58.34,77402.7,0.0,0.98137,1e-05,3.38254]
[1777073490377,58.35,77405.34,0.0,0.98139,1e-05,3.37903]
[1777073494403,58.35,77408.79,0.0,0.98143,1e-05,3.37231]
[1777073499438,58.35,77411.24,0.0,0.98145,1e-05,3.36924]
[1777073504472,58.36,77409.99,0.0,0.98143,1e-05,3.37203]
[1777073509507,58.36,77409.01,0.0,0.98142,1e-05,3.37439]
[1777073515550,58.36,77407.08,0.0,0.98139,1e-05,3.3784]
[1777073520586,58.37,77405.55,0.0,0.98137,1e-05,3.38162]
[1777073525620,58.37,77401.75,0.0,0.98133,1e-05,3.38839]
[1777073530656,58.37,77400.42,0.0,0.98131,1e-05,3.39121]
[1777073535690,58.37,77400.48,0.0,0.9813,1e-05,3.39182]
[1777073542742,58.38,77402.75,0.0,0.98132,1e-05,3.38923]
[1777073547777,58.38,77402.5,0.0,0.98131,1e-05,3.39035]
[1777073552810,58.38,77401.46,0.0,0.98131,1e-05,3.39089]
[1777073558853,58.39,77401.52,0.0,0.9813,1e-05,3.39166]
[1777073566911,58.39,77401.44,0.0,0.98129,1e-05,3.39295]
[1777073573957,58.4,77401.23,0.0,0.98129,1e-05,3.39429]
[1777073583982,58.4,77401.09,0.0,0.98127,1e-05,3.39593]
[1777073589068,58.41,77401.14,0.0,0.98127,1e-05,3.39655]
[1777073596116,58.41,77401.62,0.0,0.98127,1e-05,3.39677]
[1777073602159,58.41,77401.27,0.0,0.98126,1e-05,3.39816]
[1777073606187,58.42,77408.78,0.0,0.98134,1e-05,3.38681]
[1777073613239,58.42,77409.3,0.0,0.98134,1e-05,3.38526]
[1777073618274,58.42,77409.14,0.0,0.98134,1e-05,3.38628]
[1777073624263,58.43,77410.79,0.0,0.98135,1e-05,3.38458]
[1777073629351,58.43,77409.67,0.0,0.98133,1e-05,3.38708]
[1777073643450,58.44,77411.84,0.0,0.98134,1e-05,3.38568]
[1777073648483,58.44,77414.75,0.0,0.98137,1e-05,3.38174]
[1777073653518,58.44,77415.87,0.0,0.98138,1e-05,3.38063]
[1777073662583,58.45,77416.29,0.0,0.98137,1e-05,3.38115]
[1777073666614,58.45,77425.94,0.0,0.98147,1e-05,3.36647]
[1777073671648,58.45,77429.22,0.0,0.98151,1e-05,3.35994]
[1777073677690,58.45,77428.09,0.0,0.9815,1e-05,3.36214]
[1777073683733,58.46,77426.31,0.0,0.98148,1e-05,3.36536]
[1777073688768,58.46,77426.04,0.0,0.98147,1e-05,3.36611]
[1777073693803,58.46,77425.04,0.0,0.98146,1e-05,3.36804]
[1777073700851,58.46,77424.37,0.0,0.98145,1e-05,3.36961]
[1777073705887,58.46,77420.45,0.0,0.9814,1e-05,3.37615]
[1777073710922,58.46,77419.38,0.0,0.98139,1e-05,3.37817]
[1777073711930,58.46,77410.26,0.0,0.98129,1e-05,3.39266]
[1777073712937,58.46,77403.61,0.0,0.98122,1e-05,3.40325]
[1777073714950,58.46,77403.34,0.0,0.98122,1e-05,3.40372]
[1777073719985,58.46,77403.65,0.0,0.98122,1e-05,3.4033]
[1777073726027,58.46,77402.9,0.0,0.98122,1e-05,3.40455]
[1777073731061,58.46,77403.27,0.0,0.98123,1e-05,3.40215]
[1777073736097,58.46,77402.49,0.0,0.98122,1e-05,3.40342]
[1777073741132,58.46,77404.05,0.0,0.98124,1e-05,3.40098]
[1777073746166,58.47,77404.69,0.0,0.98124,1e-05,3.40003]
[1777073751203,58.47,77404.52,0.0,0.98124,1e-05,3.40039]
[1777073756238,58.47,77404.77,0.0,0.98124,1e-05,3.40008]
[1777073761278,58.47,77407.98,0.0,0.98128,1e-05,3.39512]
[1777073763288,58.47,77413.53,0.0,0.98133,1e-05,3.38641]
[1777073770336,58.47,77413.73,0.0,0.98133,1e-05,3.38643]
[1777073773357,58.47,77418.75,0.0,0.98139,1e-05,3.37865]
[1777073780407,58.47,77419.75,0.0,0.98139,1e-05,3.37749]
[1777073785410,58.47,77422.28,0.0,0.98142,1e-05,3.37381]
[1777073790477,58.47,77423.62,0.0,0.98143,1e-05,3.37202]
[1777073795480,58.47,77424.55,0.0,0.98145,1e-05,3.36908]
[1777073800547,58.48,77427.42,0.0,0.98147,1e-05,3.36491]
[1777073805582,58.48,77427.78,0.0,0.98148,1e-05,3.3647]
[1777073811623,58.48,77428.35,0.0,0.98148,1e-05,3.3643]
[1777073816658,58.48,77428.6,0.0,0.98148,1e-05,3.36423]
[1777073821696,58.48,77428.4,0.0,0.98147,1e-05,3.36487]
[1777073826730,58.48,77428.3,0.0,0.98147,1e-05,3.36532]
[1777073831767,58.48,77428.46,0.0,0.98147,1e-05,3.36535]
[1777073836806,58.49,77426.92,0.0,0.98145,1e-05,3.36804]
[1777073838827,58.49,77416.19,0.0,0.98134,1e-05,3.38504]
[1777073845869,58.49,77414.28,0.0,0.98132,1e-05,3.38817]
[1777073852917,58.49,77411.98,0.0,0.9813,1e-05,3.39006]
[1777073857953,58.49,77411.02,0.0,0.98129,1e-05,3.39163]
[1777073862988,58.49,77409.87,0.0,0.98128,1e-05,3.3935]
[1777073869030,58.49,77408.4,0.0,0.98127,1e-05,3.39588]
[1777073875076,58.49,77407.72,0.0,0.98126,1e-05,3.397]
[1777073880111,58.49,77409.87,0.0,0.98128,1e-05,3.39364]
[1777073883133,58.49,77416.03,0.0,0.98135,1e-05,3.38394]
[1777073888163,58.49,77417.6,0.0,0.98136,1e-05,3.38165]
[1777073893200,58.49,77416.57,0.0,0.98135,1e-05,3.38349]
[1777073898235,58.49,77416.13,0.0,0.98134,1e-05,3.38441]
[1777073903271,58.49,77415.47,0.0,0.98133,1e-05,3.38568]
[1777073909311,58.49,77418.5,0.0,0.98136,1e-05,3.3812]
[1777073914346,58.49,77421.59,0.0,0.9814,1e-05,3.37476]
[1777073919385,58.5,77421.37,0.0,0.9814,1e-05,3.37541]
[1777073925424,58.5,77423.1,0.0,0.98142,1e-05,3.37303]
[1777073930470,58.5,77425.02,0.0,0.98143,1e-05,3.37031]
[1777073936501,58.5,77425.14,0.0,0.98143,1e-05,3.37049]
[1777073941536,58.49,77424.27,0.0,0.98144,1e-05,3.36918]
[1777073946549,58.49,77424.34,0.0,0.98144,1e-05,3.36939]
[1777073951606,58.49,77424.21,0.0,0.98144,1e-05,3.3699]
[1777073956619,58.49,77425.15,0.0,0.98144,1e-05,3.3687]
[1777073961675,58.49,77429.23,0.0,0.98149,1e-05,3.36256]
[1777073966689,58.49,77429.57,0.0,0.98149,1e-05,3.36234]
[1777073969732,58.5,77442.16,0.0,0.98162,1e-05,3.34276]
[1777073970739,58.5,77441.42,0.0,0.98161,1e-05,3.34401]
[1777073975774,58.49,77441.38,0.0,0.98162,1e-05,3.34197]
[1777073980808,58.5,77444.2,0.0,0.98165,1e-05,3.33804]
[1777073986850,58.5,77445.57,0.0,0.98166,1e-05,3.33659]
[1777073991887,58.5,77449.2,0.0,0.98169,1e-05,3.33143]
[1777073996925,58.5,77450.21,0.0,0.9817,1e-05,3.33025]
[1777073997932,58.5,77413.4,0.0,0.98131,1e-05,3.38821]
[1777074002967,58.5,77414.67,0.0,0.98133,1e-05,3.38619]
[1777074008004,58.5,77418.47,0.0,0.98137,1e-05,3.3802]
[1777074013038,58.5,77419.52,0.0,0.98138,1e-05,3.37858]
[1777074018077,58.5,77421.11,0.0,0.98139,1e-05,3.37611]
[1777074023109,58.5,77424.35,0.0,0.98143,1e-05,3.37109]
[1777074028145,58.5,77423.94,0.0,0.98142,1e-05,3.37188]
[1777074033183,58.51,77423.38,0.0,0.98142,1e-05,3.3711]
[1777074038219,58.51,77424.29,0.0,0.98143,1e-05,3.36986]
[1777074043254,58.51,77423.55,0.0,0.98142,1e-05,3.37125]
[1777074048289,58.51,77422.4,0.0,0.98141,1e-05,3.37329]
[1777074057351,58.51,77422.29,0.0,0.98141,1e-05,3.37387]
[1777074062390,58.51,77423.8,0.0,0.98142,1e-05,3.37172]
[1777074063395,58.51,77431.65,0.0,0.9815,1e-05,3.35941]
[1777074064401,58.51,77433.71,0.0,0.98152,1e-05,3.35625]
[1777074069437,58.51,77432.24,0.0,0.9815,1e-05,3.35896]
[1777074075478,58.51,77431.98,0.0,0.9815,1e-05,3.35983]
[1777074080514,58.52,77428.14,0.0,0.98146,1e-05,3.36624]
[1777074085549,58.52,77422.53,0.0,0.9814,1e-05,3.37539]
[1777074091590,58.52,77418.0,0.0,0.98136,1e-05,3.38099]
[1777074096627,58.52,77416.7,0.0,0.98134,1e-05,3.38324]
[1777074101662,58.52,77415.26,0.0,0.98132,1e-05,3.38569]
[1777074107696,58.52,77414.49,0.0,0.98132,1e-05,3.38707]
[1777074112739,58.52,77413.85,0.0,0.98131,1e-05,3.3882]
[1777074117773,58.52,77413.08,0.0,0.9813,1e-05,3.38957]
[1777074122809,58.52,77412.72,0.0,0.98129,1e-05,3.39032]
[1777074127836,58.52,77412.52,0.0,0.98129,1e-05,3.39082]
[1777074133886,58.52,77411.93,0.0,0.98128,1e-05,3.392]
[1777074138922,58.53,77411.45,0.0,0.98128,1e-05,3.39298]
[1777074143962,58.53,77411.51,0.0,0.98128,1e-05,3.39311]
[1777074148993,58.53,77410.36,0.0,0.98126,1e-05,3.39522]
[1777074155035,58.53,77410.44,0.0,0.98127,1e-05,3.39348]
[1777074156043,58.53,77416.49,0.0,0.98133,1e-05,3.38402]
[1777074161078,58.53,77421.08,0.0,0.98138,1e-05,3.37714]
[1777074166112,58.53,77422.47,0.0,0.98139,1e-05,3.37531]
[1777074171148,58.53,77424.57,0.0,0.98141,1e-05,3.37236]
[1777074176182,58.53,77426.96,0.0,0.98143,1e-05,3.36898]
[1777074181218,58.54,77427.02,0.0,0.98143,1e-05,3.36927]
[1777074186252,58.54,77428.03,0.0,0.98144,1e-05,3.36806]
[1777074188281,58.54,77426.04,0.0,0.98142,1e-05,3.37134]
[1777074190280,58.54,77421.85,0.0,0.98137,1e-05,3.37809]
[1777074193302,58.54,77421.09,0.0,0.98136,1e-05,3.37948]
[1777074198351,58.54,77421.28,0.0,0.98136,1e-05,3.37946]
[1777074207397,58.54,77421.28,0.0,0.98136,1e-05,3.37996]
[1777074212437,58.54,77423.42,0.0,0.98139,1e-05,3.37504]
[1777074217471,58.55,77423.55,0.0,0.98139,1e-05,3.37513]
[1777074222504,58.55,77423.08,0.0,0.98138,1e-05,3.37616]
[1777074228561,58.55,77422.93,0.0,0.98138,1e-05,3.37675]
[1777074234592,58.55,77422.95,0.0,0.98138,1e-05,3.37706]
[1777074239627,58.55,77421.85,0.0,0.98136,1e-05,3.37908]
[1777074244662,58.55,77422.53,0.0,0.98137,1e-05,3.37829]
[1777074250703,58.55,77423.04,0.0,0.98137,1e-05,3.37782]
[1777074255740,58.55,77423.82,0.0,0.98138,1e-05,3.37687]
[1777074262788,58.56,77424.92,0.0,0.98139,1e-05,3.37552]
[1777074267822,58.56,77425.72,0.0,0.9814,1e-05,3.37454]
[1777074272858,58.56,77426.21,0.0,0.98141,1e-05,3.37221]
[1777074278911,58.56,77428.07,0.0,0.98143,1e-05,3.36964]
[1777074288981,58.56,77428.13,0.0,0.98142,1e-05,3.37015]
[1777074299052,58.56,77428.32,0.0,0.98142,1e-05,3.37045]
[1777074303068,58.57,77421.84,0.0,0.98135,1e-05,3.3809]
[1777074305083,58.57,77418.41,0.0,0.98131,1e-05,3.38639]
[1777074312132,58.57,77417.84,0.0,0.98131,1e-05,3.38748]
[1777074317167,58.56,77416.73,0.0,0.9813,1e-05,3.38859]
[1777074322204,58.55,77416.28,0.0,0.98132,1e-05,3.38493]
[1777074327238,58.53,77415.01,0.0,0.98133,1e-05,3.38331]
[1777074332300,58.53,77414.25,0.0,0.98134,1e-05,3.38132]
[1777074338342,58.53,77414.02,0.0,0.98134,1e-05,3.38186]
[1777074345391,58.53,77413.61,0.0,0.98133,1e-05,3.38267]
[1777074350427,58.53,77413.17,0.0,0.98133,1e-05,3.38347]
[1777074356469,58.52,77412.96,0.0,0.98134,1e-05,3.38241]
[1777074361506,58.51,77413.03,0.0,0.98135,1e-05,3.38017]
[1777074366540,58.51,77412.66,0.0,0.98135,1e-05,3.38011]
[1777074371576,58.5,77412.06,0.0,0.98137,1e-05,3.37744]
[1777074376612,58.48,77412.25,0.0,0.98139,1e-05,3.37356]
[1777074382654,58.46,77412.25,0.0,0.98142,1e-05,3.36929]
[1777074387691,58.45,77412.37,0.0,0.98145,1e-05,3.3656]
[1777074394741,58.45,77413.57,0.0,0.98146,1e-05,3.36231]
[1777074399776,58.45,77416.36,0.0,0.98149,1e-05,3.35828]
[1777074404811,58.45,77417.06,0.0,0.9815,1e-05,3.35761]
[1777074409835,58.46,77418.54,0.0,0.98151,1e-05,3.35573]
[1777074418906,58.46,77418.54,0.0,0.9815,1e-05,3.35656]
[1777074426965,58.46,77420.67,0.0,0.98152,1e-05,3.35398]
[1777074435022,58.47,77420.88,0.0,0.98152,1e-05,3.35443]
[1777074440046,58.47,77421.58,0.0,0.98152,1e-05,3.35383]
[1777074450127,58.47,77423.31,0.0,0.98153,1e-05,3.35213]
[1777074459189,58.48,77424.61,0.0,0.98155,1e-05,3.34922]
[1777074464225,58.48,77420.27,0.0,0.9815,1e-05,3.35654]
[1777074470256,58.48,77420.44,0.0,0.9815,1e-05,3.35683]
[1777074475301,58.48,77420.47,0.0,0.9815,1e-05,3.35726]
[1777074478322,58.48,77413.95,0.0,0.98143,1e-05,3.3678]
[1777074483359,58.49,77412.32,0.0,0.98141,1e-05,3.37079]
[1777074488397,58.49,77410.87,0.0,0.98139,1e-05,3.3734]
[1777074493429,58.49,77408.96,0.0,0.98137,1e-05,3.3767]
[1777074498464,58.49,77408.57,0.0,0.98136,1e-05,3.37758]
[1777074503499,58.49,77408.17,0.0,0.98136,1e-05,3.37846]
[1777074509540,58.49,77407.05,0.0,0.98134,1e-05,3.38051]
[1777074514579,58.49,77405.75,0.0,0.98134,1e-05,3.38094]
[1777074516592,58.49,77400.28,0.0,0.98128,1e-05,3.38964]
[1777074520621,58.49,77400.64,0.0,0.98128,1e-05,3.38921]
[1777074525655,58.49,77399.0,0.0,0.98126,1e-05,3.39193]
[1777074530689,58.49,77399.41,0.0,0.98127,1e-05,3.39142]
[1777074535725,58.49,77399.23,0.0,0.98126,1e-05,3.39187]
[1777074540760,58.49,77399.8,0.0,0.98127,1e-05,3.39115]
[1777074548816,58.5,77400.09,0.0,0.98127,1e-05,3.39101]
[1777074553852,58.5,77400.85,0.0,0.98128,1e-05,3.39004]
[1777074558885,58.5,77402.73,0.0,0.98129,1e-05,3.3873]
[1777074568956,58.5,77403.66,0.0,0.9813,1e-05,3.38639]
[1777074573991,58.5,77403.46,0.0,0.98131,1e-05,3.38517]
[1777074579026,58.5,77405.57,0.0,0.98133,1e-05,3.38217]
[1777074585068,58.5,77405.3,0.0,0.98132,1e-05,3.38301]
[1777074590103,58.51,77405.03,0.0,0.98132,1e-05,3.38377]
[1777074595137,58.5,77404.49,0.0,0.98132,1e-05,3.38348]
[1777074601169,58.5,77403.64,0.0,0.98131,1e-05,3.38524]
[1777074608229,58.51,77403.97,0.0,0.98131,1e-05,3.38519]
[1777074614270,58.51,77403.96,0.0,0.9813,1e-05,3.38561]
[1777074619305,58.51,77404.16,0.0,0.9813,1e-05,3.38563]
[1777074624341,58.51,77403.9,0.0,0.9813,1e-05,3.38638]
[1777074629376,58.51,77403.65,0.0,0.98129,1e-05,3.38711]
[1777074634414,58.51,77403.74,0.0,0.9813,1e-05,3.38546]
[1777074635417,58.51,77409.34,0.0,0.98136,1e-05,3.37667]
[1777074636425,58.51,77411.47,0.0,0.98138,1e-05,3.37339]
[1777074641459,58.51,77413.78,0.0,0.9814,1e-05,3.3702]
[1777074647501,58.52,77415.51,0.0,0.98142,1e-05,3.368]
[1777074653544,58.52,77415.86,0.0,0.98142,1e-05,3.36796]
[1777074661605,58.52,77416.22,0.0,0.98142,1e-05,3.36802]
[1777074667644,58.52,77416.87,0.0,0.98142,1e-05,3.36751]
[1777074672681,58.53,77417.71,0.0,0.98143,1e-05,3.36654]
[1777074679741,58.53,77418.09,0.0,0.98143,1e-05,3.36643]
[1777074681756,58.53,77412.47,0.0,0.98137,1e-05,3.37541]
[1777074686791,58.53,77410.39,0.0,0.98135,1e-05,3.37893]
[1777074691802,58.53,77409.01,0.0,0.98134,1e-05,3.37949]
[1777074696861,58.53,77408.56,0.0,0.98133,1e-05,3.38041]
[1777074701897,58.53,77408.96,0.0,0.98134,1e-05,3.37998]
[1777074706977,58.53,77408.53,0.0,0.98133,1e-05,3.38086]
[1777074714027,58.53,77408.68,0.0,0.98133,1e-05,3.38089]
[1777074722083,58.53,77407.52,0.0,0.98132,1e-05,3.38305]
[1777074727118,58.54,77406.32,0.0,0.9813,1e-05,3.38517]
[1777074735174,58.54,77405.75,0.0,0.98129,1e-05,3.38643]
[1777074740210,58.54,77405.11,0.0,0.98129,1e-05,3.38767]
[1777074745245,58.54,77408.86,0.0,0.98132,1e-05,3.38199]
[1777074751287,58.54,77405.56,0.0,0.9813,1e-05,3.38567]
[1777074757329,58.54,77405.21,0.0,0.98129,1e-05,3.38654]
[1777074764377,58.54,77405.08,0.0,0.98129,1e-05,3.38711]
[1777074769414,58.54,77404.74,0.0,0.98128,1e-05,3.3879]
[1777074774448,58.54,77405.14,0.0,0.98128,1e-05,3.38753]
[1777074780490,58.55,77404.77,0.0,0.98128,1e-05,3.38843]
[1777074786532,58.55,77404.1,0.0,0.98127,1e-05,3.3898]
[1777074792577,58.55,77404.02,0.0,0.98127,1e-05,3.39022]
[1777074797609,58.55,77406.24,0.0,0.98129,1e-05,3.38696]
[1777074802644,58.55,77407.65,0.0,0.9813,1e-05,3.38501]
[1777074807680,58.55,77408.35,0.0,0.98131,1e-05,3.38421]
[1777074812715,58.55,77408.12,0.0,0.98131,1e-05,3.38305]
[1777074817749,58.55,77406.82,0.0,0.9813,1e-05,3.38547]
[1777074822786,58.56,77406.26,0.0,0.98129,1e-05,3.38666]
[1777074828827,58.56,77406.04,0.0,0.98128,1e-05,3.38736]
[1777074833861,58.56,77406.39,0.0,0.98129,1e-05,3.3871]
[1777074840911,58.56,77406.29,0.0,0.98128,1e-05,3.38765]
[1777074846953,58.56,77405.17,0.0,0.98127,1e-05,3.38974]
[1777074848966,58.56,77410.27,0.0,0.98132,1e-05,3.38179]
[1777074854003,58.56,77411.92,0.0,0.98134,1e-05,3.3795]
[1777074863069,58.57,77412.97,0.0,0.98134,1e-05,3.37843]
[1777074868101,58.57,77414.45,0.0,0.98136,1e-05,3.37641]
[1777074873136,58.57,77414.81,0.0,0.98137,1e-05,3.37434]
[1777074878171,58.57,77414.87,0.0,0.98137,1e-05,3.37458]
[1777074883207,58.57,77415.38,0.0,0.98137,1e-05,3.37411]
[1777074892293,58.57,77416.62,0.0,0.98138,1e-05,3.37275]
[1777074897327,58.57,77416.25,0.0,0.98137,1e-05,3.37366]
[1777074902365,58.58,77416.14,0.0,0.98137,1e-05,3.37415]
[1777074907399,58.58,77419.24,0.0,0.9814,1e-05,3.36958]
[1777074912433,58.58,77417.74,0.0,0.98138,1e-05,3.37232]
[1777074921498,58.58,77413.58,0.0,0.98133,1e-05,3.37955]
[1777074930559,58.58,77413.32,0.0,0.98133,1e-05,3.38064]
[1777074935595,58.59,77411.71,0.0,0.98132,1e-05,3.38172]
[1777074940630,58.59,77411.42,0.0,0.98131,1e-05,3.38256]
[1777074945664,58.59,77410.56,0.0,0.9813,1e-05,3.3843]
[1777074950700,58.59,77410.03,0.0,0.98129,1e-05,3.38551]
[1777074957748,58.59,77409.53,0.0,0.98128,1e-05,3.38682]
[1777074962784,58.59,77409.26,0.0,0.98128,1e-05,3.38762]
[1777074967819,58.6,77405.15,0.0,0.98123,1e-05,3.3945]
[1777074968826,58.6,77399.01,0.0,0.98117,1e-05,3.4043]
[1777074969833,58.6,77398.54,0.0,0.98116,1e-05,3.40509]
[1777074974867,58.6,77398.62,0.0,0.98116,1e-05,3.40518]
[1777074981917,58.6,77398.56,0.0,0.98116,1e-05,3.40556]
[1777074986951,58.6,77399.16,0.0,0.98116,1e-05,3.40486]
[1777074992995,58.6,77399.5,0.0,0.98118,1e-05,3.40276]
[1777075001053,58.6,77399.61,0.0,0.98117,1e-05,3.40299]
[1777075006089,58.6,77399.75,0.0,0.98117,1e-05,3.40304]
[1777075013137,58.61,77399.85,0.0,0.98117,1e-05,3.40327]
[1777075018178,58.61,77399.7,0.0,0.98117,1e-05,3.40379]
[1777075023210,58.61,77400.9,0.0,0.98118,1e-05,3.40219]
[1777075028243,58.61,77400.27,0.0,0.98117,1e-05,3.40348]
[1777075033279,58.61,77400.36,0.0,0.98117,1e-05,3.40363]
[1777075041335,58.61,77400.78,0.0,0.98117,1e-05,3.40344]
[1777075046369,58.61,77402.0,0.0,0.98118,1e-05,3.40182]
[1777075051402,58.61,77401.93,0.0,0.98119,1e-05,3.4004]
[1777075059460,58.62,77401.36,0.0,0.98118,1e-05,3.40182]
[1777075064496,58.62,77398.8,0.0,0.98115,1e-05,3.4062]
[1777075070537,58.62,77399.11,0.0,0.98115,1e-05,3.40606]
[1777075076581,58.62,77399.74,0.0,0.98116,1e-05,3.40541]
[1777075081617,58.62,77400.76,0.0,0.98116,1e-05,3.40408]
[1777075086650,58.62,77401.33,0.0,0.98117,1e-05,3.40347]
[1777075091684,58.62,77402.16,0.0,0.98118,1e-05,3.40245]
[1777075096719,58.61,77402.34,0.0,0.9812,1e-05,3.39948]
[1777075101771,58.6,77402.48,0.0,0.98122,1e-05,3.39585]
[1777075106806,58.59,77402.67,0.0,0.98124,1e-05,3.39217]
[1777075111841,58.57,77402.81,0.0,0.98128,1e-05,3.38677]
[1777075119898,58.55,77403.03,0.0,0.98131,1e-05,3.38118]
[1777075124932,58.54,77403.32,0.0,0.98133,1e-05,3.37899]
[1777075129968,58.55,77403.68,0.0,0.98133,1e-05,3.37894]
[1777075135003,58.55,77403.83,0.0,0.98132,1e-05,3.37922]
[1777075140037,58.55,77403.53,0.0,0.98132,1e-05,3.38021]
[1777075144998,58.55,77396.85,0.0,0.98124,1e-05,3.39128]
[1777075147085,58.55,77393.95,0.0,0.98121,1e-05,3.39612]
[1777075153127,58.55,77394.68,0.0,0.98122,1e-05,3.39541]
[1777075159170,58.54,77393.53,0.0,0.98123,1e-05,3.3939]
[1777075164209,58.53,77396.89,0.0,0.98128,1e-05,3.38521]
[1777075169245,58.51,77399.0,0.0,0.98133,1e-05,3.37856]
[1777075174279,58.5,77400.72,0.0,0.98138,1e-05,3.37078]
[1777075179315,58.49,77400.37,0.0,0.98139,1e-05,3.36816]
[1777075185279,58.47,77400.09,0.0,0.98141,1e-05,3.36485]
[1777075190392,58.46,77399.72,0.0,0.98143,1e-05,3.36235]
[1777075193414,58.45,77406.81,0.0,0.98152,1e-05,3.34936]
[1777075194419,58.45,77408.91,0.0,0.98154,1e-05,3.34547]
[1777075200469,58.43,77407.06,0.0,0.98155,1e-05,3.34488]
[1777075204491,58.43,77409.22,0.0,0.98158,1e-05,3.33918]
[1777075209529,58.41,77409.11,0.0,0.9816,1e-05,3.33648]
[1777075214561,58.4,77409.2,0.0,0.98162,1e-05,3.33348]
[1777075219596,58.39,77411.33,0.0,0.98166,1e-05,3.32731]
[1777075224632,58.38,77413.54,0.0,0.9817,1e-05,3.32105]
[1777075230673,58.36,77414.94,0.0,0.98174,1e-05,3.31554]
[1777075235708,58.35,77416.41,0.0,0.98178,1e-05,3.30871]
[1777075240743,58.34,77417.56,0.0,0.98181,1e-05,3.30424]
[1777075245778,58.33,77414.27,0.0,0.98179,1e-05,3.3067]
[1777075250813,58.32,77413.89,0.0,0.98181,1e-05,3.30463]
[1777075255847,58.31,77414.03,0.0,0.98182,1e-05,3.30178]
[1777075260882,58.3,77413.5,0.0,0.98184,1e-05,3.30001]
[1777075265918,58.29,77412.81,0.0,0.98185,1e-05,3.29851]
[1777075270956,58.28,77413.82,0.0,0.98187,1e-05,3.29438]
[1777075275988,58.27,77414.5,0.0,0.9819,1e-05,3.2908]
[1777075278002,58.26,77424.7,0.0,0.98201,1e-05,3.27396]
[1777075279009,58.26,77430.23,0.0,0.98207,1e-05,3.26493]
[1777075280017,58.26,77431.32,0.0,0.98208,1e-05,3.26279]
[1777075285051,58.25,77429.46,0.0,0.98208,1e-05,3.26342]
[1777075291094,58.24,77426.55,0.0,0.98207,1e-05,3.2634]
[1777075296131,58.23,77425.56,0.0,0.98208,1e-05,3.26269]
[1777075301163,58.22,77425.0,0.0,0.98209,1e-05,3.26132]
[1777075306122,58.21,77440.85,0.0,0.98226,1e-05,3.23468]
[1777075307214,58.21,77461.67,0.0,0.98247,1e-05,3.2024]
[1777075308221,58.21,77476.38,0.0,0.98262,1e-05,3.17968]
[1777075309227,58.21,77477.15,0.0,0.98263,1e-05,3.17821]
[1777075313257,58.2,77468.86,0.0,0.98256,1e-05,3.18959]
[1777075314264,58.2,77464.95,0.0,0.98252,1e-05,3.19523]
[1777075319298,58.19,77464.7,0.0,0.98253,1e-05,3.19397]
[1777075324334,58.19,77464.2,0.0,0.98253,1e-05,3.19312]
[1777075329369,58.18,77464.12,0.0,0.98254,1e-05,3.19164]
[1777075331386,58.18,77457.62,0.0,0.98248,1e-05,3.2009]
[1777075332390,58.17,77453.64,0.0,0.98245,1e-05,3.20629]
[1777075335414,58.17,77450.97,0.0,0.98243,1e-05,3.20928]
[1777075340447,58.16,77456.78,0.0,0.9825,1e-05,3.19854]
[1777075345484,58.15,77459.41,0.0,0.98254,1e-05,3.19269]
[1777075350519,58.15,77461.39,0.0,0.98257,1e-05,3.18782]
[1777075355554,58.14,77462.74,0.0,0.9826,1e-05,3.18213]
[1777075360589,58.13,77464.85,0.0,0.98264,1e-05,3.17706]
[1777075365626,58.12,77463.86,0.0,0.98264,1e-05,3.1767]
[1777075370659,58.11,77464.61,0.0,0.98266,1e-05,3.17369]
[1777075375694,58.11,77464.44,0.0,0.98267,1e-05,3.17208]
[1777075380729,58.1,77463.86,0.0,0.98267,1e-05,3.17109]
[1777075382743,58.1,77476.73,0.0,0.98281,1e-05,3.15088]
[1777075384757,58.09,77476.99,0.0,0.98281,1e-05,3.14983]
[1777075389792,58.09,77474.29,0.0,0.9828,1e-05,3.15231]
[1777075394826,58.08,77472.89,0.0,0.98279,1e-05,3.15291]
[1777075399861,58.07,77468.99,0.0,0.98276,1e-05,3.15734]
[1777075404897,58.07,77468.77,0.0,0.98277,1e-05,3.15624]
[1777075409933,58.06,77466.0,0.0,0.98275,1e-05,3.15905]
[1777075414968,58.06,77465.7,0.0,0.98277,1e-05,3.15639]
[1777075422018,58.05,77462.05,0.0,0.98274,1e-05,3.16008]
[1777075427054,58.04,77458.29,0.0,0.98271,1e-05,3.16447]
[1777075431081,58.04,77457.45,0.0,0.98271,1e-05,3.16465]
[1777075437051,58.03,77457.85,0.0,0.98273,1e-05,3.16233]
[1777075441154,58.03,77455.97,0.0,0.98271,1e-05,3.16399]
[1777075446190,58.02,77451.19,0.0,0.98268,1e-05,3.16969]
[1777075451224,58.01,77450.88,0.0,0.98268,1e-05,3.16851]
[1777075456259,58.0,77447.67,0.0,0.98266,1e-05,3.17172]
[1777075461294,58.0,77446.79,0.0,0.98267,1e-05,3.17132]
[1777075462302,58.0,77439.56,0.0,0.9826,1e-05,3.18198]
[1777075463308,57.99,77437.27,0.0,0.98257,1e-05,3.1851]
[1777075468344,57.99,77440.05,0.0,0.98261,1e-05,3.179]
[1777075474385,57.98,77442.82,0.0,0.98267,1e-05,3.17084]
[1777075479419,57.97,77445.7,0.0,0.98271,1e-05,3.16472]
[1777075484456,57.96,77447.77,0.0,0.98274,1e-05,3.15987]
[1777075488483,57.96,77457.24,0.0,0.98284,1e-05,3.14421]
[1777075490497,57.95,77459.29,0.0,0.98286,1e-05,3.1405]
[1777075495532,57.95,77423.61,0.0,0.98252,1e-05,3.19321]
[1777075496539,57.95,77423.3,0.0,0.98252,1e-05,3.19328]
[1777075501574,57.94,77421.98,0.0,0.98252,1e-05,3.19333]
[1777075506614,57.93,77421.02,0.0,0.98252,1e-05,3.19251]
[1777075510641,57.92,77425.45,0.0,0.98257,1e-05,3.18427]
[1777075515675,57.92,77426.52,0.0,0.9826,1e-05,3.18092]
[1777075520714,57.91,77426.64,0.0,0.98261,1e-05,3.17905]
[1777075525758,57.9,77424.9,0.0,0.9826,1e-05,3.18004]
[1777075532799,57.89,77425.51,0.0,0.98263,1e-05,3.17506]
[1777075534808,57.89,77431.11,0.0,0.98269,1e-05,3.1659]
[1777075539843,57.88,77429.36,0.0,0.98268,1e-05,3.16706]
[1777075544879,57.88,77427.53,0.0,0.98268,1e-05,3.16836]
[1777075549914,57.87,77427.64,0.0,0.98269,1e-05,3.16673]
[1777075554948,57.86,77426.25,0.0,0.98268,1e-05,3.16741]
[1777075560989,57.86,77425.37,0.0,0.98268,1e-05,3.16705]
[1777075567034,57.85,77423.95,0.0,0.98268,1e-05,3.16755]
[1777075568041,57.85,77429.2,0.0,0.98273,1e-05,3.15929]
[1777075569048,57.85,77430.38,0.0,0.98275,1e-05,3.15724]
[1777075574082,57.84,77429.01,0.0,0.98274,1e-05,3.15806]
[1777075579118,57.84,77427.8,0.0,0.98274,1e-05,3.15865]
[1777075584152,57.83,77427.13,0.0,0.98274,1e-05,3.15843]
[1777075589187,57.83,77428.15,0.0,0.98276,1e-05,3.15565]
[1777075594222,57.82,77426.76,0.0,0.98276,1e-05,3.1548]
[1777075599258,57.82,77429.34,0.0,0.98279,1e-05,3.14972]
[1777075604292,57.81,77428.19,0.0,0.98279,1e-05,3.15033]
[1777075609335,57.81,77426.61,0.0,0.98278,1e-05,3.1516]
[1777075614363,57.8,77426.44,0.0,0.98279,1e-05,3.15073]
[1777075621416,57.8,77425.62,0.0,0.98279,1e-05,3.15044]
[1777075628464,57.79,77424.83,0.0,0.98279,1e-05,3.15014]
[1777075633499,57.79,77424.79,0.0,0.9828,1e-05,3.14915]
[1777075640565,57.78,77424.63,0.0,0.9828,1e-05,3.14795]
[1777075645602,57.78,77426.33,0.0,0.98283,1e-05,3.14437]
[1777075652649,57.77,77425.71,0.0,0.98284,1e-05,3.1422]
[1777075658691,57.76,77428.65,0.0,0.98287,1e-05,3.13663]
[1777075664735,57.76,77432.28,0.0,0.98292,1e-05,3.12988]
[1777075671783,57.75,77433.0,0.0,0.98293,1e-05,3.12755]
[1777075676819,57.75,77435.29,0.0,0.98296,1e-05,3.12321]
[1777075681852,57.75,77436.73,0.0,0.98298,1e-05,3.12017]
[1777075686889,57.74,77436.6,0.0,0.98299,1e-05,3.11951]
[1777075692930,57.74,77437.41,0.0,0.983,1e-05,3.11726]
[1777075694943,57.74,77442.85,0.0,0.98306,1e-05,3.10873]
[1777075699980,57.73,77443.52,0.0,0.98307,1e-05,3.10694]
[1777075705022,57.73,77445.69,0.0,0.98309,1e-05,3.10289]
[1777075710053,57.73,77446.29,0.0,0.9831,1e-05,3.10122]
[1777075715086,57.72,77446.39,0.0,0.98312,1e-05,3.09858]
[1777075720121,57.72,77446.87,0.0,0.98313,1e-05,3.09712]
[1777075726163,57.72,77447.18,0.0,0.98314,1e-05,3.09578]
[1777075731198,57.71,77449.53,0.0,0.98317,1e-05,3.09152]
[1777075736232,57.71,77450.31,0.0,0.98318,1e-05,3.08964]
[1777075741269,57.71,77451.25,0.0,0.98319,1e-05,3.08748]
[1777075749323,57.7,77451.79,0.0,0.9832,1e-05,3.08543]
[1777075757380,57.7,77452.03,0.0,0.98322,1e-05,3.08375]
[1777075764429,57.69,77452.76,0.0,0.98323,1e-05,3.08148]
[1777075773492,57.69,77453.43,0.0,0.98326,1e-05,3.07719]
[1777075779441,57.68,77454.49,0.0,0.98327,1e-05,3.07459]
[1777075786580,57.68,77454.49,0.0,0.98328,1e-05,3.07339]
[1777075797663,57.67,77454.76,0.0,0.98329,1e-05,3.07116]
[1777075799581,57.67,77449.52,0.0,0.98325,1e-05,3.07868]
[1777075802703,57.67,77441.37,0.0,0.98317,1e-05,3.09039]
[1777075803709,57.66,77439.49,0.0,0.98315,1e-05,3.09303]
[1777075809653,57.66,77441.86,0.0,0.98318,1e-05,3.08835]
[1777075814788,57.66,77443.97,0.0,0.98321,1e-05,3.0843]
[1777075819827,57.65,77446.23,0.0,0.98324,1e-05,3.08006]
[1777075829795,57.65,77446.76,0.0,0.98325,1e-05,3.07761]
[1777075838957,57.64,77448.68,0.0,0.98329,1e-05,3.07143]
[1777075847012,57.63,77450.12,0.0,0.98331,1e-05,3.06807]
[1777075854064,57.63,77451.46,0.0,0.98333,1e-05,3.06505]
[1777075859098,57.63,77452.17,0.0,0.98334,1e-05,3.06328]
[1777075864133,57.62,77452.5,0.0,0.98335,1e-05,3.06208]
[1777075869167,57.61,77454.0,0.0,0.98338,1e-05,3.05787]
[1777075874202,57.61,77455.64,0.0,0.9834,1e-05,3.05474]
[1777075879238,57.61,77455.37,0.0,0.9834,1e-05,3.05443]
[1777075882261,57.61,77442.29,0.0,0.98327,1e-05,3.0735]
[1777075883268,57.61,77434.18,0.0,0.9832,1e-05,3.08548]
[1777075884276,57.61,77428.91,0.0,0.98315,1e-05,3.0932]
[1777075889309,57.6,77427.95,0.0,0.98314,1e-05,3.09362]
[1777075894344,57.6,77427.57,0.0,0.98315,1e-05,3.09145]
[1777075899379,57.59,77426.17,0.0,0.98315,1e-05,3.09257]
[1777075904414,57.59,77425.25,0.0,0.98314,1e-05,3.09297]
[1777075907436,57.59,77419.46,0.0,0.98309,1e-05,3.10182]
[1777075908443,57.59,77412.76,0.0,0.98302,1e-05,3.11245]
[1777075909451,57.59,77416.63,0.0,0.98305,1e-05,3.1071]
[1777075911465,57.6,77420.2,0.0,0.98308,1e-05,3.10275]
[1777075916500,57.59,77417.86,0.0,0.98306,1e-05,3.10522]
[1777075921533,57.59,77416.0,0.0,0.98305,1e-05,3.10698]
[1777075926569,57.58,77414.36,0.0,0.98304,1e-05,3.10842]
[1777075931604,57.58,77414.47,0.0,0.98305,1e-05,3.10722]
[1777075936639,57.58,77410.57,0.0,0.98302,1e-05,3.11208]
[1777075942683,57.57,77407.23,0.0,0.98299,1e-05,3.11587]
[1777075947717,57.57,77403.86,0.0,0.98297,1e-05,3.11994]
[1777075952751,57.56,77402.22,0.0,0.98297,1e-05,3.11963]
[1777075957787,57.56,77402.2,0.0,0.98297,1e-05,3.1194]
[1777075962823,57.57,77401.79,0.0,0.98295,1e-05,3.12268]
[1777075967856,57.58,77401.5,0.0,0.98293,1e-05,3.12578]
[1777075972892,57.59,77400.67,0.0,0.9829,1e-05,3.12969]
[1777075977927,57.6,77400.48,0.0,0.98288,1e-05,3.13261]
[1777075982962,57.62,77400.6,0.0,0.98287,1e-05,3.13506]
[1777075987996,57.63,77399.49,0.0,0.98284,1e-05,3.13936]
[1777075993031,57.64,77400.25,0.0,0.98283,1e-05,3.1408]
[1777075998068,57.65,77398.69,0.0,0.9828,1e-05,3.14575]
[1777076004110,57.66,77399.63,0.0,0.98278,1e-05,3.14789]
[1777076009153,57.67,77401.43,0.0,0.98279,1e-05,3.1477]
[1777076015186,57.69,77401.26,0.0,0.98277,1e-05,3.14924]
[1777076020222,57.7,77402.73,0.0,0.98277,1e-05,3.14956]
[1777076025257,57.71,77402.73,0.0,0.98276,1e-05,3.15209]
[1777076029285,57.72,77407.83,0.0,0.98279,1e-05,3.14634]
[1777076034319,57.73,77407.09,0.0,0.98277,1e-05,3.15001]
[1777076041369,57.74,77405.02,0.0,0.98273,1e-05,3.15661]
[1777076046403,57.75,77403.91,0.0,0.9827,1e-05,3.16071]
[1777076051438,57.76,77403.7,0.0,0.98268,1e-05,3.16338]
[1777076057480,57.77,77402.38,0.0,0.98265,1e-05,3.16817]
[1777076062516,57.78,77402.7,0.0,0.98264,1e-05,3.16994]
[1777076068558,57.79,77402.52,0.0,0.98262,1e-05,3.17289]
[1777076076615,57.81,77403.43,0.0,0.98262,1e-05,3.17323]
[1777076081650,57.82,77404.8,0.0,0.98262,1e-05,3.17329]
[1777076091625,57.84,77405.39,0.0,0.9826,1e-05,3.17661]
[1777076096754,57.84,77408.95,0.0,0.98262,1e-05,3.17324]
[1777076101796,57.85,77409.21,0.0,0.98261,1e-05,3.17491]
[1777076106824,57.86,77409.58,0.0,0.9826,1e-05,3.17639]
[1777076111861,57.87,77409.91,0.0,0.98259,1e-05,3.1779]
[1777076116894,57.88,77410.66,0.0,0.98259,1e-05,3.17875]
[1777076121930,57.89,77410.53,0.0,0.98257,1e-05,3.18092]
[1777076126981,57.9,77409.9,0.0,0.98255,1e-05,3.18383]
[1777076128981,57.9,77422.16,0.0,0.98267,1e-05,3.16589]
[1777076129988,57.9,77422.79,0.0,0.98267,1e-05,3.16535]
[1777076136028,57.91,77422.3,0.0,0.98266,1e-05,3.16684]
[1777076141976,57.92,77421.1,0.0,0.98263,1e-05,3.17117]
[1777076147109,57.93,77419.82,0.0,0.98261,1e-05,3.17518]
[1777076160197,57.95,77420.56,0.0,0.98258,1e-05,3.17935]
[1777076167250,57.96,77420.22,0.0,0.98256,1e-05,3.18269]
[1777076180339,57.99,77420.27,0.0,0.98253,1e-05,3.18817]
[1777076187391,58.0,77420.03,0.0,0.98251,1e-05,3.19126]
[1777076192427,58.01,77419.93,0.0,0.9825,1e-05,3.19157]
[1777076194444,58.01,77406.53,0.0,0.98236,1e-05,3.21289]
[1777076196540,58.01,77401.97,0.0,0.98231,1e-05,3.22059]
[1777076201558,58.02,77399.66,0.0,0.98228,1e-05,3.2258]
[1777076206590,58.03,77399.65,0.0,0.98227,1e-05,3.22743]
[1777076211625,58.03,77401.52,0.0,0.98227,1e-05,3.22614]
[1777076217667,58.04,77401.71,0.0,0.98226,1e-05,3.22778]
[1777076222702,58.05,77402.03,0.0,0.98226,1e-05,3.2289]
[1777076227738,58.06,77401.7,0.0,0.98224,1e-05,3.23103]
[1777076232772,58.06,77397.18,0.0,0.98219,1e-05,3.23961]
[1777076237807,58.07,77397.2,0.0,0.98218,1e-05,3.24111]
[1777076242842,58.07,77394.48,0.0,0.98214,1e-05,3.24684]
[1777076247876,58.08,77396.17,0.0,0.98215,1e-05,3.24569]
[1777076253920,58.09,77398.53,0.0,0.98217,1e-05,3.24204]
[1777076258955,58.09,77399.52,0.0,0.98217,1e-05,3.24201]
[1777076263990,58.1,77399.61,0.0,0.98216,1e-05,3.24336]
[1777076269025,58.11,77400.12,0.0,0.98216,1e-05,3.24406]
[1777076274060,58.11,77400.53,0.0,0.98215,1e-05,3.2449]
[1777076276073,58.12,77394.72,0.0,0.98209,1e-05,3.25447]
[1777076281109,58.12,77393.78,0.0,0.98207,1e-05,3.25731]
[1777076287151,58.13,77394.64,0.0,0.98207,1e-05,3.25762]
[1777076289164,58.13,77389.45,0.0,0.98201,1e-05,3.26621]
[1777076292186,58.13,77384.1,0.0,0.98195,1e-05,3.2753]
[1777076294199,58.14,77379.41,0.0,0.9819,1e-05,3.28308]
[1777076299234,58.14,77380.18,0.0,0.9819,1e-05,3.28301]
[1777076304271,58.14,77377.6,0.0,0.98186,1e-05,3.28815]
[1777076309305,58.15,77376.77,0.0,0.98185,1e-05,3.29052]
[1777076314339,58.15,77377.67,0.0,0.98186,1e-05,3.28837]
[1777076320382,58.16,77377.73,0.0,0.98185,1e-05,3.28959]
[1777076327431,58.17,77375.48,0.0,0.98182,1e-05,3.29485]
[1777076331469,58.17,77363.71,0.0,0.98169,1e-05,3.31414]
[1777076332466,58.17,77358.54,0.0,0.98164,1e-05,3.32245]
[1777076337501,58.17,77352.25,0.0,0.98156,1e-05,3.33321]
[1777076341528,58.18,77346.23,0.0,0.9815,1e-05,3.34334]
[1777076342535,58.18,77354.57,0.0,0.98158,1e-05,3.33034]
[1777076347572,58.18,77356.88,0.0,0.9816,1e-05,3.32757]
[1777076352607,58.18,77355.33,0.0,0.98158,1e-05,3.33085]
[1777076359655,58.19,77354.55,0.0,0.98156,1e-05,3.3332]
[1777076364691,58.19,77351.81,0.0,0.98153,1e-05,3.33829]
[1777076369725,58.19,77352.13,0.0,0.98153,1e-05,3.33851]
[1777076374765,58.2,77351.52,0.0,0.98153,1e-05,3.33835]
[1777076379797,58.2,77349.28,0.0,0.9815,1e-05,3.34258]
[1777076384831,58.2,77349.21,0.0,0.98149,1e-05,3.34336]
[1777076389866,58.21,77348.9,0.0,0.98149,1e-05,3.34452]
[1777076394901,58.21,77345.2,0.0,0.98144,1e-05,3.35101]
[1777076399936,58.21,77344.2,0.0,0.98143,1e-05,3.35317]
[1777076402956,58.21,77352.32,0.0,0.98151,1e-05,3.34068]
[1777076407993,58.22,77352.66,0.0,0.98151,1e-05,3.34082]
[1777076413028,58.22,77351.21,0.0,0.98149,1e-05,3.34378]
[1777076418062,58.22,77350.72,0.0,0.98148,1e-05,3.34519]
[1777076423938,58.22,77350.41,0.0,0.98147,1e-05,3.34644]
[1777076429139,58.23,77351.35,0.0,0.98148,1e-05,3.34557]
[1777076430149,58.23,77357.36,0.0,0.98154,1e-05,3.33621]
[1777076431154,58.23,77360.85,0.0,0.98159,1e-05,3.32902]
[1777076436188,58.23,77358.1,0.0,0.98155,1e-05,3.33412]
[1777076439210,58.23,77351.46,0.0,0.98148,1e-05,3.34506]
[1777076440217,58.23,77348.0,0.0,0.98144,1e-05,3.35066]
[1777076445257,58.24,77347.36,0.0,0.98143,1e-05,3.35228]
[1777076450291,58.24,77347.67,0.0,0.98143,1e-05,3.35236]
[1777076455326,58.24,77347.79,0.0,0.98143,1e-05,3.35272]
[1777076460361,58.24,77350.9,0.0,0.98146,1e-05,3.34837]
[1777076468416,58.25,77350.92,0.0,0.98145,1e-05,3.34925]
[1777076474292,58.25,77350.34,0.0,0.98144,1e-05,3.35083]
[1777076479493,58.25,77349.37,0.0,0.98143,1e-05,3.35289]
[1777076486543,58.25,77349.24,0.0,0.98142,1e-05,3.35381]
[1777076491577,58.26,77348.79,0.0,0.98143,1e-05,3.35318]
[1777076496614,58.26,77348.63,0.0,0.98142,1e-05,3.35407]
[1777076501648,58.26,77346.17,0.0,0.98139,1e-05,3.35853]
[1777076505675,58.26,77337.32,0.0,0.98129,1e-05,3.37298]
[1777076510710,58.26,77337.59,0.0,0.98129,1e-05,3.37298]
[1777076517760,58.27,77339.1,0.0,0.98131,1e-05,3.37118]
[1777076522796,58.27,77341.75,0.0,0.98133,1e-05,3.36741]
[1777076527831,58.27,77342.2,0.0,0.98133,1e-05,3.36714]
[1777076532864,58.27,77342.43,0.0,0.98133,1e-05,3.36723]
[1777076537900,58.27,77342.7,0.0,0.98133,1e-05,3.36724]
[1777076542937,58.28,77343.24,0.0,0.98134,1e-05,3.36683]
[1777076547971,58.28,77342.99,0.0,0.98133,1e-05,3.36766]
[1777076553005,58.28,77343.5,0.0,0.98134,1e-05,3.36545]
[1777076558042,58.28,77343.73,0.0,0.98134,1e-05,3.36553]
[1777076563080,58.28,77343.88,0.0,0.98134,1e-05,3.36574]
[1777076568112,58.29,77344.07,0.0,0.98134,1e-05,3.36588]
[1777076573147,58.29,77345.01,0.0,0.98135,1e-05,3.36484]
[1777076578183,58.29,77345.71,0.0,0.98135,1e-05,3.36418]
[1777076583217,58.29,77345.64,0.0,0.98135,1e-05,3.36474]
[1777076588256,58.29,77346.3,0.0,0.98135,1e-05,3.36415]
[1777076594294,58.29,77345.99,0.0,0.98134,1e-05,3.36518]
[1777076601344,58.3,77345.83,0.0,0.98134,1e-05,3.36604]
[1777076606379,58.3,77345.76,0.0,0.98134,1e-05,3.36659]
[1777076611418,58.3,77345.7,0.0,0.98134,1e-05,3.36527]
[1777076616453,58.3,77342.89,0.0,0.98131,1e-05,3.37015]
[1777076621488,58.3,77344.01,0.0,0.98132,1e-05,3.36877]
[1777076624508,58.31,77349.43,0.0,0.98137,1e-05,3.36042]
[1777076625515,58.31,77355.74,0.0,0.98144,1e-05,3.35053]
[1777076626524,58.31,77359.08,0.0,0.98148,1e-05,3.34536]
[1777076631559,58.31,77358.7,0.0,0.98147,1e-05,3.34658]
[1777076638607,58.31,77356.46,0.0,0.98144,1e-05,3.35096]
[1777076643643,58.31,77353.81,0.0,0.98141,1e-05,3.35573]
[1777076645496,58.32,77344.49,0.0,0.98131,1e-05,3.3707]
[1777076650692,58.32,77343.45,0.0,0.98129,1e-05,3.37278]
[1777076655726,58.32,77344.04,0.0,0.9813,1e-05,3.37223]
[1777076660766,58.32,77342.96,0.0,0.98128,1e-05,3.37441]
[1777076666805,58.32,77343.42,0.0,0.98128,1e-05,3.37412]
[1777076672847,58.32,77343.9,0.0,0.9813,1e-05,3.37193]
[1777076681912,58.33,77341.7,0.0,0.98127,1e-05,3.37596]
[1777076687952,58.33,77342.4,0.0,0.98127,1e-05,3.37518]
[1777076692988,58.33,77342.71,0.0,0.98128,1e-05,3.37498]
[1777076698023,58.33,77343.0,0.0,0.98128,1e-05,3.37481]
[1777076703059,58.33,77343.21,0.0,0.98128,1e-05,3.37478]
[1777076708095,58.33,77344.97,0.0,0.98129,1e-05,3.37229]
[1777076711114,58.33,77346.49,0.0,0.98131,1e-05,3.37009]
[1777076716150,58.33,77346.43,0.0,0.98131,1e-05,3.37055]
[1777076721186,58.34,77346.22,0.0,0.9813,1e-05,3.37124]
[1777076727226,58.34,77346.4,0.0,0.9813,1e-05,3.37138]
[1777076732263,58.34,77348.82,0.0,0.98133,1e-05,3.36605]
[1777076737297,58.34,77350.41,0.0,0.98135,1e-05,3.36396]
[1777076743338,58.34,77348.24,0.0,0.98132,1e-05,3.36789]
[1777076748374,58.34,77348.24,0.0,0.98132,1e-05,3.36828]
[1777076754416,58.35,77348.83,0.0,0.98132,1e-05,3.3678]
[1777076759450,58.35,77348.58,0.0,0.98132,1e-05,3.36857]
[1777076764488,58.35,77348.55,0.0,0.98131,1e-05,3.36899]
[1777076768523,58.35,77343.45,0.0,0.98126,1e-05,3.37736]
[1777076770531,58.35,77332.56,0.0,0.98114,1e-05,3.39483]
[1777076771538,58.35,77326.96,0.0,0.98108,1e-05,3.40381]
[1777076772544,58.35,77327.26,0.0,0.98108,1e-05,3.40334]
[1777076777580,58.35,77327.46,0.0,0.98109,1e-05,3.40306]
[1777076782614,58.35,77325.05,0.0,0.98106,1e-05,3.40691]
[1777076787650,58.35,77328.54,0.0,0.9811,1e-05,3.40129]
[1777076792685,58.35,77330.09,0.0,0.98112,1e-05,3.39693]
[1777076797719,58.35,77334.07,0.0,0.98117,1e-05,3.39055]
[1777076803761,58.35,77334.75,0.0,0.98117,1e-05,3.38943]
[1777076808797,58.35,77337.34,0.0,0.9812,1e-05,3.38528]
[1777076813831,58.35,77337.33,0.0,0.9812,1e-05,3.38527]
[1777076819873,58.35,77338.88,0.0,0.98122,1e-05,3.38277]
[1777076826923,58.35,77338.84,0.0,0.98122,1e-05,3.38279]
[1777076831958,58.35,77340.5,0.0,0.98124,1e-05,3.38012]
[1777076838000,58.35,77339.86,0.0,0.98123,1e-05,3.38111]
[1777076843036,58.35,77341.09,0.0,0.98124,1e-05,3.37912]
[1777076852100,58.35,77341.69,0.0,0.98126,1e-05,3.37629]
[1777076857136,58.35,77342.44,0.0,0.98127,1e-05,3.37509]
[1777076862173,58.35,77342.93,0.0,0.98127,1e-05,3.37431]
[1777076867206,58.35,77343.74,0.0,0.98128,1e-05,3.37303]
[1777076877279,58.35,77343.7,0.0,0.98128,1e-05,3.37311]
[1777076882313,58.35,77343.91,0.0,0.98128,1e-05,3.37279]
[1777076887349,58.35,77344.34,0.0,0.98129,1e-05,3.37211]
[1777076893389,58.35,77344.81,0.0,0.98129,1e-05,3.37139]
[1777076900440,58.35,77344.17,0.0,0.98129,1e-05,3.37242]
[1777076905473,58.35,77344.02,0.0,0.98128,1e-05,3.37267]
[1777076910508,58.35,77344.16,0.0,0.98129,1e-05,3.37246]
[1777076914538,58.35,77330.33,0.0,0.98115,1e-05,3.39264]
[1777076915544,58.35,77327.11,0.0,0.98111,1e-05,3.39774]
[1777076920580,58.35,77334.2,0.0,0.98119,1e-05,3.38623]
[1777076921588,58.35,77332.52,0.0,0.98117,1e-05,3.38889]
[1777076926622,58.35,77328.44,0.0,0.98113,1e-05,3.39531]
[1777076931658,58.35,77326.78,0.0,0.98111,1e-05,3.39786]
[1777076937537,58.35,77324.83,0.0,0.98109,1e-05,3.40086]
[1777076941819,58.35,77314.51,0.0,0.98098,1e-05,3.41734]
[1777076942745,58.35,77305.58,0.0,0.98089,1e-05,3.43164]
[1777076943744,58.35,77309.98,0.0,0.98093,1e-05,3.42449]
[1777076948777,58.35,77313.44,0.0,0.98097,1e-05,3.41861]
[1777076954819,58.35,77316.58,0.0,0.98101,1e-05,3.41336]
[1777076961868,58.34,77313.85,0.0,0.98098,1e-05,3.41753]
[1777076966902,58.34,77312.38,0.0,0.98096,1e-05,3.41977]
[1777076971951,58.34,77311.01,0.0,0.98096,1e-05,3.41999]
[1777076977825,58.34,77310.76,0.0,0.98096,1e-05,3.42027]
[1777076986038,58.34,77310.07,0.0,0.98095,1e-05,3.42124]
[1777076992082,58.34,77308.37,0.0,0.98093,1e-05,3.42385]
[1777076997116,58.34,77304.7,0.0,0.9809,1e-05,3.42966]
[1777077002152,58.34,77302.71,0.0,0.98087,1e-05,3.43277]
[1777077007186,58.34,77301.67,0.0,0.98086,1e-05,3.43435]
[1777077012222,58.34,77300.37,0.0,0.98085,1e-05,3.43632]
[1777077018129,58.34,77301.31,0.0,0.98086,1e-05,3.43463]
[1777077023299,58.34,77308.13,0.0,0.98094,1e-05,3.42349]
[1777077028336,58.34,77306.54,0.0,0.98092,1e-05,3.426]
[1777077036391,58.34,77306.46,0.0,0.98093,1e-05,3.42421]
[1777077043443,58.34,77302.79,0.0,0.98089,1e-05,3.43012]
[1777077048478,58.34,77303.37,0.0,0.9809,1e-05,3.42919]
[1777077053514,58.34,77302.6,0.0,0.98089,1e-05,3.43047]
[1777077058544,58.34,77301.15,0.0,0.98087,1e-05,3.43285]
[1777077063582,58.34,77305.13,0.0,0.98091,1e-05,3.42649]
[1777077068616,58.34,77300.81,0.0,0.98087,1e-05,3.43351]
[1777077073651,58.34,77302.18,0.0,0.98088,1e-05,3.4313]
[1777077081707,58.34,77304.25,0.0,0.9809,1e-05,3.42797]
[1777077088622,58.34,77305.5,0.0,0.98092,1e-05,3.42597]
[1777077094799,58.34,77307.01,0.0,0.98094,1e-05,3.4217]
[1777077099836,58.34,77307.94,0.0,0.98095,1e-05,3.42023]
[1777077106887,58.34,77308.74,0.0,0.98096,1e-05,3.419]
[1777077111920,58.34,77309.48,0.0,0.98097,1e-05,3.41785]
[1777077116954,58.34,77309.91,0.0,0.98097,1e-05,3.41732]
[1777077121990,58.34,77309.25,0.0,0.98097,1e-05,3.41841]
[1777077124004,58.34,77315.01,0.0,0.98103,1e-05,3.4092]
[1777077129041,58.34,77313.85,0.0,0.98101,1e-05,3.41115]
[1777077134074,58.34,77313.59,0.0,0.98101,1e-05,3.41166]
[1777077139111,58.34,77313.77,0.0,0.98101,1e-05,3.41145]
[1777077144144,58.34,77315.7,0.0,0.98103,1e-05,3.40847]
[1777077149183,58.34,77316.35,0.0,0.98104,1e-05,3.40754]
[1777077154215,58.34,77313.83,0.0,0.98102,1e-05,3.40983]
[1777077159249,58.34,77312.1,0.0,0.981,1e-05,3.41269]
[1777077164284,58.34,77311.84,0.0,0.981,1e-05,3.41317]
[1777077169321,58.34,77311.53,0.0,0.98099,1e-05,3.41372]
[1777077174357,58.34,77311.12,0.0,0.98099,1e-05,3.41442]
[1777077180398,58.34,77311.4,0.0,0.98099,1e-05,3.41402]
[1777077185434,58.34,77311.36,0.0,0.98099,1e-05,3.41412]
[1777077192481,58.34,77311.57,0.0,0.98099,1e-05,3.41384]
[1777077197524,58.34,77310.75,0.0,0.98098,1e-05,3.41519]
[1777077203568,58.35,77310.79,0.0,0.98099,1e-05,3.41516]
[1777077208601,58.35,77314.29,0.0,0.98102,1e-05,3.40958]
[1777077213637,58.35,77313.97,0.0,0.98103,1e-05,3.4083]
[1777077218671,58.35,77318.77,0.0,0.98108,1e-05,3.40073]
[1777077222700,58.35,77324.38,0.0,0.98114,1e-05,3.39187]
[1777077227735,58.35,77330.72,0.0,0.98121,1e-05,3.38192]
[1777077228741,58.35,77336.64,0.0,0.98127,1e-05,3.37254]
[1777077229748,58.35,77337.33,0.0,0.98128,1e-05,3.37149]
[1777077234782,58.35,77338.73,0.0,0.98129,1e-05,3.36957]
[1777077240825,58.35,77339.32,0.0,0.98129,1e-05,3.36897]
[1777077247873,58.35,77340.76,0.0,0.98131,1e-05,3.36702]
[1777077254922,58.35,77341.89,0.0,0.98132,1e-05,3.36555]
[1777077260966,58.35,77341.44,0.0,0.98131,1e-05,3.36653]
[1777077266000,58.35,77337.97,0.0,0.98127,1e-05,3.37225]
[1777077271036,58.36,77337.38,0.0,0.98127,1e-05,3.37152]
[1777077276071,58.36,77337.33,0.0,0.98127,1e-05,3.37184]
[1777077281106,58.36,77338.38,0.0,0.98128,1e-05,3.37038]
[1777077286140,58.36,77340.14,0.0,0.9813,1e-05,3.36781]
[1777077291175,58.36,77340.51,0.0,0.9813,1e-05,3.36745]
[1777077296210,58.36,77340.92,0.0,0.9813,1e-05,3.36702]
[1777077301249,58.36,77341.04,0.0,0.9813,1e-05,3.36706]
[1777077307288,58.36,77340.94,0.0,0.9813,1e-05,3.36749]
[1777077315350,58.36,77341.08,0.0,0.9813,1e-05,3.36763]
[1777077322398,58.36,77340.95,0.0,0.9813,1e-05,3.36814]
[1777077327434,58.37,77341.4,0.0,0.9813,1e-05,3.36764]
[1777077332467,58.37,77342.32,0.0,0.98132,1e-05,3.36456]
[1777077337502,58.37,77342.74,0.0,0.98132,1e-05,3.36412]
[1777077345560,58.37,77343.41,0.0,0.98133,1e-05,3.36343]
[1777077350593,58.37,77344.87,0.0,0.98134,1e-05,3.36135]
[1777077355630,58.37,77346.79,0.0,0.98136,1e-05,3.35856]
[1777077360663,58.37,77347.12,0.0,0.98136,1e-05,3.3583]
[1777077365701,58.37,77345.71,0.0,0.98134,1e-05,3.36079]
[1777077370733,58.37,77345.17,0.0,0.98134,1e-05,3.3619]
[1777077375768,58.38,77345.12,0.0,0.98133,1e-05,3.36222]
[1777077381810,58.38,77344.94,0.0,0.98133,1e-05,3.36279]
[1777077386847,58.38,77344.4,0.0,0.98132,1e-05,3.36388]
[1777077391882,58.38,77339.54,0.0,0.98128,1e-05,3.36995]
[1777077399939,58.38,77339.97,0.0,0.98128,1e-05,3.36955]
[1777077404973,58.38,77342.92,0.0,0.98131,1e-05,3.36508]
[1777077410878,58.38,77343.5,0.0,0.98132,1e-05,3.36441]
[1777077416051,58.38,77343.82,0.0,0.98132,1e-05,3.36412]
[1777077421086,58.38,77345.88,0.0,0.98134,1e-05,3.36107]
[1777077426120,58.38,77346.41,0.0,0.98134,1e-05,3.36048]
[1777077431156,58.39,77345.87,0.0,0.98134,1e-05,3.3616]
[1777077436191,58.39,77346.49,0.0,0.98134,1e-05,3.36088]
[1777077442233,58.39,77347.16,0.0,0.98135,1e-05,3.36015]
[1777077451156,58.39,77346.62,0.0,0.98135,1e-05,3.35963]
[1777077456331,58.39,77345.89,0.0,0.98134,1e-05,3.36111]
[1777077463381,58.39,77345.58,0.0,0.98133,1e-05,3.36197]
[1777077468414,58.39,77344.62,0.0,0.98132,1e-05,3.36374]
[1777077474456,58.39,77345.4,0.0,0.98133,1e-05,3.36281]
[1777077481366,58.4,77345.35,0.0,0.98132,1e-05,3.36325]
[1777077486542,58.4,77346.46,0.0,0.98133,1e-05,3.36176]
[1777077492582,58.4,77346.06,0.0,0.98133,1e-05,3.36271]
[1777077497618,58.4,77345.63,0.0,0.98132,1e-05,3.36365]
[1777077502652,58.4,77345.63,0.0,0.98132,1e-05,3.3639]
[1777077508695,58.4,77345.35,0.0,0.98131,1e-05,3.36466]
[1777077515744,58.4,77345.48,0.0,0.98132,1e-05,3.363]
[1777077521647,58.4,77345.52,0.0,0.98132,1e-05,3.36328]
[1777077529839,58.41,77345.52,0.0,0.98132,1e-05,3.36375]
[1777077534878,58.41,77345.48,0.0,0.98131,1e-05,3.36411]
[1777077540923,58.41,77345.49,0.0,0.98131,1e-05,3.36444]
[1777077545955,58.41,77345.35,0.0,0.98131,1e-05,3.36495]
[1777077551998,58.41,77345.47,0.0,0.98131,1e-05,3.36511]
[1777077562072,58.41,77345.36,0.0,0.9813,1e-05,3.36587]
[1777077567103,58.42,77364.99,0.0,0.98151,1e-05,3.33515]
[1777077568116,58.42,77369.3,0.0,0.98155,1e-05,3.32848]
[1777077574151,58.4,77367.34,0.0,0.98156,1e-05,3.32677]
[1777077579187,58.39,77372.75,0.0,0.98164,1e-05,3.31526]
[1777077584222,58.39,77372.73,0.0,0.98163,1e-05,3.31604]
[1777077589256,58.4,77374.07,0.0,0.98164,1e-05,3.31464]
[1777077601341,58.4,77375.08,0.0,0.98164,1e-05,3.31473]
[1777077606377,58.41,77378.74,0.0,0.98168,1e-05,3.30971]
[1777077611414,58.41,77380.04,0.0,0.98168,1e-05,3.3084]
[1777077616446,58.41,77381.12,0.0,0.98169,1e-05,3.30742]
[1777077622347,58.42,77383.56,0.0,0.98171,1e-05,3.30448]
[1777077627525,58.42,77384.06,0.0,0.98171,1e-05,3.30443]
[1777077632559,58.42,77384.54,0.0,0.98172,1e-05,3.30274]
[1777077637595,58.43,77385.68,0.0,0.98173,1e-05,3.3017]
[1777077642629,58.43,77386.27,0.0,0.98173,1e-05,3.30137]
[1777077647664,58.43,77386.76,0.0,0.98173,1e-05,3.30134]
[1777077652701,58.44,77387.84,0.0,0.98174,1e-05,3.30053]
[1777077658741,58.44,77387.76,0.0,0.98173,1e-05,3.30152]
[1777077662769,58.44,77393.07,0.0,0.98178,1e-05,3.29382]
[1777077665796,58.44,77396.93,0.0,0.98182,1e-05,3.28831]
[1777077670828,58.45,77400.13,0.0,0.98185,1e-05,3.28422]
[1777077675865,58.45,77399.14,0.0,0.98183,1e-05,3.28667]
[1777077680899,58.46,77399.07,0.0,0.98182,1e-05,3.28771]
[1777077684927,58.46,77401.43,0.0,0.98184,1e-05,3.2848]
[1777077687947,58.45,77408.04,0.0,0.98192,1e-05,3.27295]
[1777077692982,58.44,77406.81,0.0,0.98193,1e-05,3.27048]
[1777077699024,58.43,77406.58,0.0,0.98195,1e-05,3.26781]
[1777077704060,58.42,77404.96,0.0,0.98195,1e-05,3.26782]
[1777077709094,58.41,77404.18,0.0,0.98196,1e-05,3.26654]
[1777077721183,58.38,77403.72,0.0,0.98199,1e-05,3.2613]
[1777077726214,58.37,77403.13,0.0,0.982,1e-05,3.25976]
[1777077731248,58.36,77403.52,0.0,0.98202,1e-05,3.25672]
[1777077740311,58.34,77402.84,0.0,0.98204,1e-05,3.25343]
[1777077745347,58.33,77402.0,0.0,0.98205,1e-05,3.25234]
[1777077750384,58.32,77402.28,0.0,0.98207,1e-05,3.24953]
[1777077755419,58.31,77402.01,0.0,0.98209,1e-05,3.24581]
[1777077760453,58.3,77402.43,0.0,0.98211,1e-05,3.24285]
[1777077769521,58.29,77401.94,0.0,0.98213,1e-05,3.23951]
[1777077775562,58.28,77401.53,0.0,0.98214,1e-05,3.23744]
[1777077782611,58.26,77402.38,0.0,0.98217,1e-05,3.23303]
[1777077789661,58.25,77402.2,0.0,0.98219,1e-05,3.23025]
[1777077797720,58.23,77402.04,0.0,0.98221,1e-05,3.22663]
[1777077803617,58.23,77401.0,0.0,0.98222,1e-05,3.2261]
[1777077813691,58.21,77400.98,0.0,0.98225,1e-05,3.22013]
[1777077819871,58.2,77400.76,0.0,0.98227,1e-05,3.21758]
[1777077826920,58.18,77400.57,0.0,0.98229,1e-05,3.21503]
[1777077831957,58.18,77400.45,0.0,0.9823,1e-05,3.21321]
[1777077836994,58.17,77398.47,0.0,0.98229,1e-05,3.21426]
[1777077842030,58.16,77399.38,0.0,0.98231,1e-05,3.21087]
[1777077847065,58.15,77399.93,0.0,0.98233,1e-05,3.20807]
[1777077852102,58.14,77399.47,0.0,0.98234,1e-05,3.20684]
[1777077857133,58.13,77400.09,0.0,0.98236,1e-05,3.20397]
[1777077864044,58.12,77400.13,0.0,0.98238,1e-05,3.20126]
[1777077869217,58.12,77399.84,0.0,0.98238,1e-05,3.19984]
[1777077874255,58.11,77400.04,0.0,0.98241,1e-05,3.1959]
[1777077881302,58.1,77399.98,0.0,0.98242,1e-05,3.19345]
[1777077887343,58.09,77400.2,0.0,0.98244,1e-05,3.19097]
[1777077894406,58.08,77400.17,0.0,0.98246,1e-05,3.18855]
[1777077895400,58.08,77365.63,0.0,0.9821,1e-05,3.2414]
[1777077896406,58.08,77347.41,0.0,0.98191,1e-05,3.27004]
[1777077897417,58.08,77345.96,0.0,0.9819,1e-05,3.27255]
[1777077899427,58.08,77352.6,0.0,0.98196,1e-05,3.26266]
[1777077901441,58.08,77353.64,0.0,0.98197,1e-05,3.26155]
[1777077906481,58.09,77354.53,0.0,0.98197,1e-05,3.26144]
[1777077911512,58.09,77356.15,0.0,0.98198,1e-05,3.2602]
[1777077916547,58.1,77355.62,0.0,0.98197,1e-05,3.26232]
[1777077923596,58.11,77355.29,0.0,0.98195,1e-05,3.26463]
[1777077929640,58.11,77352.42,0.0,0.98191,1e-05,3.27061]
[1777077934673,58.12,77351.21,0.0,0.9819,1e-05,3.27191]
[1777077941723,58.12,77350.94,0.0,0.98189,1e-05,3.27405]
[1777077946757,58.13,77350.29,0.0,0.98187,1e-05,3.27627]
[1777077953809,58.14,77349.67,0.0,0.98185,1e-05,3.27893]
[1777077958842,58.14,77349.47,0.0,0.98184,1e-05,3.28043]
[1777077963877,58.15,77353.78,0.0,0.98188,1e-05,3.2749]
[1777077969919,58.15,77352.97,0.0,0.98186,1e-05,3.2779]
[1777077974954,58.16,77352.0,0.0,0.98184,1e-05,3.28063]
[1777077980996,58.16,77351.97,0.0,0.98183,1e-05,3.28212]
[1777077986035,58.17,77351.26,0.0,0.98182,1e-05,3.28441]
[1777077993084,58.18,77350.5,0.0,0.98181,1e-05,3.28541]
[1777077998120,58.18,77350.15,0.0,0.9818,1e-05,3.28712]
[1777078005035,58.19,77349.95,0.0,0.98179,1e-05,3.28904]
[1777078010204,58.19,77357.54,0.0,0.98186,1e-05,3.27832]
[1777078014232,58.2,77362.67,0.0,0.98191,1e-05,3.27134]
[1777078019266,58.2,77366.04,0.0,0.98193,1e-05,3.26736]
[1777078024302,58.21,77369.44,0.0,0.98196,1e-05,3.26334]
[1777078029337,58.21,77373.14,0.0,0.98199,1e-05,3.25889]
[1777078034373,58.22,77377.11,0.0,0.98202,1e-05,3.25404]
[1777078039407,58.22,77379.54,0.0,0.98204,1e-05,3.25159]
[1777078045451,58.23,77384.45,0.0,0.98208,1e-05,3.24559]
[1777078050485,58.24,77385.67,0.0,0.98208,1e-05,3.24505]
[1777078055521,58.24,77386.6,0.0,0.98209,1e-05,3.24316]
[1777078060557,58.25,77390.93,0.0,0.98213,1e-05,3.23786]
[1777078066598,58.25,77391.02,0.0,0.98212,1e-05,3.23941]
[1777078071632,58.26,77390.69,0.0,0.9821,1e-05,3.24133]
[1777078077675,58.27,77390.65,0.0,0.98209,1e-05,3.24307]
[1777078082711,58.27,77390.42,0.0,0.98208,1e-05,3.24483]
[1777078087746,58.28,77395.95,0.0,0.98213,1e-05,3.2377]
[1777078089760,58.28,77397.63,0.0,0.98215,1e-05,3.23497]
[1777078095677,58.28,77396.65,0.0,0.98214,1e-05,3.23683]
[1777078100837,58.28,77393.0,0.0,0.9821,1e-05,3.24176]
[1777078108894,58.28,77392.35,0.0,0.98209,1e-05,3.24443]
[1777078114934,58.29,77392.77,0.0,0.98209,1e-05,3.24301]
[1777078118962,58.29,77385.97,0.0,0.98201,1e-05,3.25471]
[1777078119970,58.29,77385.37,0.0,0.98201,1e-05,3.25591]
[1777078125013,58.3,77384.39,0.0,0.98199,1e-05,3.25878]
[1777078130040,58.31,77385.79,0.0,0.98199,1e-05,3.25796]
[1777078135076,58.31,77387.65,0.0,0.982,1e-05,3.25645]
[1777078140110,58.32,77389.58,0.0,0.98201,1e-05,3.25511]
[1777078146034,58.32,77390.95,0.0,0.98202,1e-05,3.25438]
[1777078156107,58.34,77392.76,0.0,0.98202,1e-05,3.25466]
[1777078162264,58.34,77392.65,0.0,0.982,1e-05,3.25653]
[1777078167306,58.35,77393.31,0.0,0.982,1e-05,3.25692]
[1777078172343,58.36,77393.0,0.0,0.982,1e-05,3.257]
[1777078177376,58.36,77392.49,0.0,0.98199,1e-05,3.2592]
[1777078185433,58.37,77392.72,0.0,0.98197,1e-05,3.2611]
[1777078193487,58.38,77393.42,0.0,0.98197,1e-05,3.26226]
[1777078198522,58.39,77393.36,0.0,0.98196,1e-05,3.26374]
[1777078203557,58.39,77394.14,0.0,0.98196,1e-05,3.2639]
[1777078206462,58.4,77399.2,0.0,0.982,1e-05,3.25688]
[1777078211616,58.4,77397.57,0.0,0.98198,1e-05,3.26078]
[1777078218662,58.41,77396.1,0.0,0.98195,1e-05,3.26492]
[1777078223697,58.41,77395.61,0.0,0.98194,1e-05,3.26696]
[1777078229743,58.42,77390.98,0.0,0.98188,1e-05,3.27562]
[1777078234779,58.43,77390.98,0.0,0.98188,1e-05,3.27501]
[1777078242840,58.43,77390.93,0.0,0.98187,1e-05,3.27704]
[1777078247875,58.44,77390.49,0.0,0.98185,1e-05,3.27894]
[1777078252907,58.44,77390.68,0.0,0.98185,1e-05,3.27986]
[1777078258948,58.45,77390.74,0.0,0.98184,1e-05,3.28122]
[1777078263983,58.46,77391.29,0.0,0.98184,1e-05,3.28157]
[1777078273049,58.46,77391.23,0.0,0.98182,1e-05,3.28383]
[1777078280099,58.47,77391.8,0.0,0.98182,1e-05,3.2846]
[1777078287150,58.48,77391.79,0.0,0.98181,1e-05,3.28627]
[1777078292195,58.48,77391.99,0.0,0.98181,1e-05,3.28531]
[1777078298237,58.49,77392.24,0.0,0.9818,1e-05,3.28633]
[1777078302265,58.49,77392.39,0.0,0.9818,1e-05,3.28726]
[1777078303273,58.49,77391.38,0.0,0.98179,1e-05,3.28906]
[1777078308306,58.5,77392.05,0.0,0.98179,1e-05,3.28917]
[1777078313342,58.5,77392.26,0.0,0.98178,1e-05,3.28998]
[1777078323411,58.51,77392.47,0.0,0.98177,1e-05,3.29192]
[1777078328448,58.52,77389.15,0.0,0.98173,1e-05,3.29818]
[1777078336507,58.53,77389.91,0.0,0.98172,1e-05,3.29869]
[1777078341542,58.53,77391.28,0.0,0.98173,1e-05,3.29762]
[1777078346577,58.53,77391.32,0.0,0.98172,1e-05,3.29861]
[1777078351612,58.54,77391.35,0.0,0.98173,1e-05,3.29779]
[1777078357654,58.54,77391.05,0.0,0.98172,1e-05,3.29951]
[1777078362690,58.55,77391.41,0.0,0.98171,1e-05,3.29999]
[1777078367724,58.55,77391.67,0.0,0.98171,1e-05,3.30061]
[1777078372759,58.56,77391.52,0.0,0.9817,1e-05,3.30187]
[1777078382830,58.57,77391.48,0.0,0.98169,1e-05,3.30396]
[1777078387864,58.57,77390.91,0.0,0.98168,1e-05,3.30585]
[1777078392908,58.57,77390.54,0.0,0.98166,1e-05,3.30741]
[1777078397943,58.58,77389.7,0.0,0.98165,1e-05,3.3097]
[1777078407870,58.59,77390.61,0.0,0.98165,1e-05,3.31021]
[1777078413062,58.59,77390.13,0.0,0.98165,1e-05,3.31009]
[1777078419105,58.59,77390.26,0.0,0.98164,1e-05,3.31103]
[1777078428012,58.6,77390.99,0.0,0.98164,1e-05,3.31161]
[1777078438238,58.61,77390.36,0.0,0.98162,1e-05,3.31447]
[1777078448154,58.61,77390.12,0.0,0.98161,1e-05,3.31592]
[1777078455358,58.6,77390.08,0.0,0.98163,1e-05,3.31283]
[1777078460392,58.6,77389.81,0.0,0.98162,1e-05,3.31419]
[1777078465431,58.61,77389.75,0.0,0.98161,1e-05,3.31539]
[1777078471471,58.61,77390.2,0.0,0.98162,1e-05,3.31396]
[1777078473488,58.62,77395.2,0.0,0.98167,1e-05,3.30653]
[1777078478520,58.62,77396.85,0.0,0.98168,1e-05,3.30496]
[1777078486576,58.63,77395.86,0.0,0.98166,1e-05,3.30803]
[1777078492624,58.63,77394.48,0.0,0.98164,1e-05,3.31126]
[1777078497661,58.63,77392.99,0.0,0.98162,1e-05,3.31444]
[1777078503702,58.64,77391.8,0.0,0.9816,1e-05,3.31729]
[1777078508738,58.64,77391.13,0.0,0.98158,1e-05,3.31913]
[1777078518646,58.65,77390.57,0.0,0.98157,1e-05,3.32154]
[1777078528714,58.65,77389.44,0.0,0.98155,1e-05,3.32476]
[1777078533912,58.66,77388.46,0.0,0.98154,1e-05,3.32516]
[1777078538947,58.65,77392.25,0.0,0.98159,1e-05,3.31846]
[1777078542977,58.65,77397.61,0.0,0.98164,1e-05,3.30995]
[1777078549019,58.64,77400.73,0.0,0.98169,1e-05,3.30312]
[1777078555063,58.63,77400.94,0.0,0.98171,1e-05,3.29942]
[1777078560099,58.62,77399.19,0.0,0.98171,1e-05,3.29937]
[1777078565133,58.61,77398.61,0.0,0.98172,1e-05,3.29753]
[1777078570167,58.6,77403.1,0.0,0.98179,1e-05,3.28785]
[1777078577222,58.58,77404.33,0.0,0.98183,1e-05,3.28225]
[1777078583261,58.57,77405.83,0.0,0.98186,1e-05,3.27679]
[1777078586284,58.56,77409.57,0.0,0.98191,1e-05,3.26948]
[1777078592326,58.55,77407.52,0.0,0.98192,1e-05,3.26786]
[1777078596358,58.54,77418.23,0.0,0.98204,1e-05,3.24937]
[1777078597365,58.54,77420.79,0.0,0.98207,1e-05,3.24497]
[1777078599377,58.53,77413.41,0.0,0.982,1e-05,3.25544]
[1777078600404,58.53,77407.86,0.0,0.98195,1e-05,3.26354]
[1777078601390,58.53,77408.23,0.0,0.98195,1e-05,3.26247]
[1777078606425,58.54,77411.57,0.0,0.98198,1e-05,3.25855]
[1777078612466,58.53,77413.86,0.0,0.98201,1e-05,3.2543]
[1777078617502,58.52,77413.4,0.0,0.98202,1e-05,3.25261]
[1777078622536,58.51,77413.63,0.0,0.98204,1e-05,3.24985]
[1777078627572,58.5,77414.64,0.0,0.98206,1e-05,3.24593]
[1777078632607,58.49,77415.03,0.0,0.98208,1e-05,3.24252]
[1777078637641,58.48,77415.39,0.0,0.9821,1e-05,3.23965]
[1777078642677,58.47,77415.6,0.0,0.98212,1e-05,3.23703]
[1777078649559,58.46,77415.86,0.0,0.98214,1e-05,3.23391]
[1777078654760,58.45,77416.28,0.0,0.98217,1e-05,3.22877]
[1777078660808,58.44,77416.31,0.0,0.98219,1e-05,3.22609]
[1777078665841,58.43,77418.05,0.0,0.98222,1e-05,3.22125]
[1777078671883,58.42,77419.38,0.0,0.98225,1e-05,3.21665]
[1777078676917,58.41,77420.9,0.0,0.98228,1e-05,3.21222]
[1777078680946,58.4,77426.28,0.0,0.98234,1e-05,3.20235]
[1777078685980,58.39,77425.09,0.0,0.98235,1e-05,3.20216]
[1777078691016,58.39,77425.22,0.0,0.98236,1e-05,3.19997]
[1777078696051,58.38,77425.69,0.0,0.98238,1e-05,3.19729]
[1777078701086,58.37,77425.16,0.0,0.98238,1e-05,3.19615]
[1777078706121,58.36,77424.85,0.0,0.98239,1e-05,3.1947]
[1777078711157,58.35,77424.82,0.0,0.98242,1e-05,3.19106]
[1777078716191,58.34,77424.41,0.0,0.98242,1e-05,3.18982]
[1777078721229,58.34,77423.84,0.0,0.98243,1e-05,3.18884]
[1777078726262,58.33,77424.07,0.0,0.98244,1e-05,3.18666]
[1777078734318,58.32,77423.65,0.0,0.98246,1e-05,3.18435]
[1777078740191,58.31,77423.32,0.0,0.98247,1e-05,3.18263]
[1777078750261,58.29,77422.79,0.0,0.98249,1e-05,3.17971]
[1777078755466,58.28,77422.37,0.0,0.9825,1e-05,3.17851]
[1777078761507,58.27,77422.21,0.0,0.98251,1e-05,3.1766]
[1777078768557,58.26,77422.12,0.0,0.98252,1e-05,3.17426]
[1777078775606,58.25,77421.95,0.0,0.98255,1e-05,3.17032]
[1777078780640,58.25,77422.22,0.0,0.98256,1e-05,3.16822]
[1777078785677,58.24,77421.98,0.0,0.98257,1e-05,3.16692]
[1777078790711,58.23,77425.95,0.0,0.98262,1e-05,3.15928]
[1777078795745,58.23,77427.37,0.0,0.98264,1e-05,3.15554]
[1777078800785,58.22,77431.43,0.0,0.98269,1e-05,3.14782]
[1777078801788,58.22,77433.88,0.0,0.98272,1e-05,3.14352]
[1777078802802,58.22,77441.09,0.0,0.9828,1e-05,3.13237]
[1777078807843,58.21,77442.61,0.0,0.98282,1e-05,3.129]
[1777078813872,58.2,77442.07,0.0,0.98282,1e-05,3.12804]
[1777078818909,58.2,77443.11,0.0,0.98284,1e-05,3.12526]
[1777078823942,58.19,77444.12,0.0,0.98286,1e-05,3.12257]
[1777078830830,58.19,77443.59,0.0,0.98286,1e-05,3.12175]
[1777078838038,58.18,77443.59,0.0,0.98288,1e-05,3.1184]
[1777078843081,58.17,77445.78,0.0,0.98291,1e-05,3.114]
[1777078845090,58.17,77451.98,0.0,0.98298,1e-05,3.10429]
[1777078850125,58.17,77454.13,0.0,0.983,1e-05,3.10005]
[1777078855160,58.16,77457.78,0.0,0.98305,1e-05,3.09357]
[1777078860215,58.16,77460.54,0.0,0.98308,1e-05,3.08844]
[1777078865234,58.16,77458.83,0.0,0.98307,1e-05,3.08994]
[1777078871277,58.15,77459.31,0.0,0.98308,1e-05,3.08794]
[1777078876311,58.15,77461.82,0.0,0.98311,1e-05,3.08314]
[1777078881353,58.14,77463.6,0.0,0.98314,1e-05,3.07946]
[1777078891254,58.13,77463.43,0.0,0.98316,1e-05,3.07597]
[1777078896458,58.13,77461.76,0.0,0.98315,1e-05,3.07748]
[1777078902506,58.12,77461.38,0.0,0.98315,1e-05,3.07693]
[1777078908543,58.12,77461.01,0.0,0.98316,1e-05,3.07638]
[1777078916598,58.11,77460.36,0.0,0.98316,1e-05,3.07592]
[1777078922642,58.11,77460.17,0.0,0.98316,1e-05,3.07515]
[1777078925662,58.11,77469.33,0.0,0.98326,1e-05,3.06103]
[1777078926668,58.11,77468.47,0.0,0.98325,1e-05,3.06216]
[1777078931705,58.1,77467.51,0.0,0.98324,1e-05,3.06285]
[1777078940767,58.1,77465.86,0.0,0.98324,1e-05,3.06398]
[1777078945802,58.09,77462.49,0.0,0.98321,1e-05,3.06823]
[1777078950839,58.09,77461.15,0.0,0.9832,1e-05,3.06945]
[1777078955872,58.09,77460.87,0.0,0.98321,1e-05,3.06735]
[1777078961744,58.08,77459.94,0.0,0.98321,1e-05,3.06781]
[1777078969967,58.08,77459.94,0.0,0.98322,1e-05,3.06644]
[1777078975016,58.07,77459.48,0.0,0.98322,1e-05,3.06637]
[1777078981884,58.07,77459.04,0.0,0.98322,1e-05,3.06613]
[1777078985084,58.07,77452.21,0.0,0.98316,1e-05,3.07567]
[1777078991955,58.06,77453.53,0.0,0.98318,1e-05,3.07258]
[1777078998177,58.06,77454.55,0.0,0.98319,1e-05,3.07011]
[1777079005225,58.05,77454.52,0.0,0.9832,1e-05,3.06906]
[1777079012097,58.05,77455.25,0.0,0.98322,1e-05,3.06516]
[1777079017308,58.05,77455.42,0.0,0.98323,1e-05,3.06416]
[1777079022344,58.04,77455.02,0.0,0.98323,1e-05,3.06402]
[1777079027378,58.04,77456.0,0.0,0.98324,1e-05,3.06185]
[1777079032414,58.04,77456.9,0.0,0.98326,1e-05,3.05981]
[1777079037448,58.03,77457.2,0.0,0.98326,1e-05,3.05869]
[1777079043491,58.03,77458.79,0.0,0.98328,1e-05,3.05554]
[1777079048525,58.03,77456.75,0.0,0.98327,1e-05,3.05791]
[1777079053561,58.02,77453.96,0.0,0.98325,1e-05,3.06137]
[1777079058601,58.02,77451.95,0.0,0.98323,1e-05,3.06367]
[1777079059609,58.02,77433.39,0.0,0.98305,1e-05,3.09123]
[1777079060618,58.02,77439.58,0.0,0.98311,1e-05,3.08178]
[1777079061630,58.02,77440.01,0.0,0.98312,1e-05,3.08097]
[1777079066657,58.02,77440.95,0.0,0.98313,1e-05,3.07875]
[1777079071695,58.01,77441.48,0.0,0.98315,1e-05,3.07543]
[1777079076729,58.01,77440.79,0.0,0.98315,1e-05,3.07573]
[1777079081764,58.01,77439.09,0.0,0.98314,1e-05,3.07756]
[1777079087808,58.0,77438.61,0.0,0.98314,1e-05,3.07742]
[1777079092658,58.01,77437.4,0.0,0.98311,1e-05,3.08207]
[1777079097876,58.02,77438.94,0.0,0.98311,1e-05,3.08182]
[1777079102914,58.03,77437.61,0.0,0.98309,1e-05,3.08437]
[1777079107948,58.04,77437.64,0.0,0.98308,1e-05,3.087]
[1777079112983,58.05,77438.89,0.0,0.98307,1e-05,3.08781]
[1777079118018,58.06,77438.43,0.0,0.98305,1e-05,3.09112]
[1777079124060,58.07,77438.43,0.0,0.98303,1e-05,3.09421]
[1777079130104,58.09,77438.41,0.0,0.98301,1e-05,3.09726]
[1777079136145,58.09,77440.31,0.0,0.98303,1e-05,3.09333]
[1777079141186,58.08,77441.15,0.0,0.98305,1e-05,3.09107]
[1777079143008,58.09,77436.11,0.0,0.98299,1e-05,3.09915]
[1777079148231,58.1,77435.01,0.0,0.98296,1e-05,3.10389]
[1777079154273,58.11,77434.87,0.0,0.98294,1e-05,3.1072]
[1777079159309,58.12,77435.44,0.0,0.98293,1e-05,3.10892]
[1777079165352,58.12,77436.94,0.0,0.98295,1e-05,3.10616]
[1777079171394,58.12,77439.32,0.0,0.98298,1e-05,3.10142]
[1777079176429,58.11,77438.73,0.0,0.98298,1e-05,3.10136]
[1777079181464,58.11,77439.24,0.0,0.98299,1e-05,3.09968]
[1777079186500,58.11,77438.69,0.0,0.98299,1e-05,3.0996]
[1777079191535,58.1,77438.76,0.0,0.98301,1e-05,3.09684]
[1777079196569,58.1,77437.86,0.0,0.983,1e-05,3.09733]
[1777079201605,58.09,77436.88,0.0,0.983,1e-05,3.09793]
[1777079206640,58.09,77437.29,0.0,0.98301,1e-05,3.09646]
[1777079211675,58.09,77435.91,0.0,0.983,1e-05,3.09766]
[1777079216710,58.08,77436.57,0.0,0.98301,1e-05,3.09583]
[1777079221746,58.08,77436.15,0.0,0.98302,1e-05,3.09562]
[1777079226783,58.08,77435.99,0.0,0.98302,1e-05,3.09502]
[1777079229805,58.07,77427.06,0.0,0.98293,1e-05,3.10792]
[1777079230818,58.07,77423.02,0.0,0.9829,1e-05,3.11381]
[1777079235849,58.08,77420.9,0.0,0.98286,1e-05,3.11891]
[1777079240884,58.09,77418.32,0.0,0.98282,1e-05,3.12539]
[1777079245919,58.09,77415.78,0.0,0.9828,1e-05,3.12815]
[1777079250954,58.08,77414.33,0.0,0.98279,1e-05,3.12927]
[1777079256995,58.08,77414.48,0.0,0.98281,1e-05,3.12601]
[1777079262030,58.07,77413.58,0.0,0.98281,1e-05,3.12633]
[1777079267066,58.07,77413.15,0.0,0.98281,1e-05,3.12594]
[1777079273115,58.06,77413.69,0.0,0.98283,1e-05,3.12389]
[1777079281172,58.06,77413.15,0.0,0.98283,1e-05,3.12308]
[1777079284189,58.05,77413.02,0.0,0.98283,1e-05,3.12267]
[1777079290232,58.05,77413.1,0.0,0.98284,1e-05,3.12134]
[1777079296273,58.04,77413.44,0.0,0.98285,1e-05,3.11965]
[1777079301309,58.04,77413.44,0.0,0.98286,1e-05,3.11847]
[1777079306344,58.03,77412.98,0.0,0.98286,1e-05,3.1182]
[1777079311379,58.03,77413.23,0.0,0.98288,1e-05,3.11509]
[1777079316414,58.03,77413.66,0.0,0.98289,1e-05,3.1135]
[1777079324283,58.02,77413.03,0.0,0.98289,1e-05,3.11297]
[1777079329505,58.02,77412.82,0.0,0.9829,1e-05,3.11237]
[1777079334353,58.01,77421.88,0.0,0.98299,1e-05,3.09788]
[1777079340582,58.01,77422.53,0.0,0.98301,1e-05,3.09593]
[1777079352667,58.0,77423.18,0.0,0.98303,1e-05,3.09292]
[1777079360722,57.99,77424.53,0.0,0.98305,1e-05,3.08949]
[1777079365757,57.99,77425.38,0.0,0.98306,1e-05,3.08732]
[1777079370804,57.99,77425.72,0.0,0.98307,1e-05,3.08592]
[1777079375838,57.98,77430.64,0.0,0.98313,1e-05,3.07594]
[1777079380873,57.98,77432.67,0.0,0.98316,1e-05,3.07206]
[1777079386916,57.97,77434.21,0.0,0.98318,1e-05,3.06875]
[1777079391954,57.97,77437.27,0.0,0.98322,1e-05,3.06335]
[1777079398999,57.97,77438.66,0.0,0.98324,1e-05,3.06012]
[1777079405042,57.96,77440.16,0.0,0.98326,1e-05,3.0569]
[1777079412094,57.96,77440.51,0.0,0.98327,1e-05,3.05523]
[1777079421159,57.95,77442.0,0.0,0.98329,1e-05,3.05164]
[1777079426193,57.95,77442.71,0.0,0.9833,1e-05,3.04987]
[1777079428206,57.95,77448.1,0.0,0.98336,1e-05,3.04158]
[1777079429213,57.95,77451.6,0.0,0.98339,1e-05,3.03627]
[1777079435056,57.94,77450.23,0.0,0.98339,1e-05,3.03586]
[1777079442305,57.94,77449.31,0.0,0.98339,1e-05,3.03648]
[1777079447340,57.94,77448.57,0.0,0.98339,1e-05,3.03708]
[1777079452374,57.94,77447.58,0.0,0.98338,1e-05,3.03808]
[1777079457411,57.93,77447.12,0.0,0.98338,1e-05,3.03832]
[1777079462449,57.93,77447.28,0.0,0.98338,1e-05,3.03766]
[1777079468491,57.93,77446.73,0.0,0.98338,1e-05,3.03791]
[1777079473528,57.93,77446.59,0.0,0.98338,1e-05,3.03772]
[1777079478561,57.93,77445.72,0.0,0.98337,1e-05,3.03864]
[1777079483598,57.92,77445.58,0.0,0.98338,1e-05,3.03848]
[1777079490647,57.92,77445.96,0.0,0.98338,1e-05,3.03742]
[1777079495683,57.92,77445.78,0.0,0.98339,1e-05,3.03561]
[1777079500718,57.92,77445.74,0.0,0.98339,1e-05,3.03535]
[1777079505753,57.92,77445.85,0.0,0.9834,1e-05,3.03487]
[1777079511795,57.92,77445.49,0.0,0.9834,1e-05,3.03503]
[1777079517837,57.91,77445.95,0.0,0.9834,1e-05,3.034]
[1777079522871,57.91,77451.97,0.0,0.98346,1e-05,3.02484]
[1777079527906,57.91,77450.47,0.0,0.98345,1e-05,3.02684]
[1777079534957,57.91,77447.48,0.0,0.98342,1e-05,3.03093]
[1777079539991,57.91,77445.77,0.0,0.98341,1e-05,3.0332]
[1777079545027,57.91,77446.51,0.0,0.98342,1e-05,3.03185]
[1777079550062,57.91,77446.34,0.0,0.98342,1e-05,3.03185]
[1777079555898,57.91,77446.13,0.0,0.98342,1e-05,3.03014]
[1777079561140,57.91,77447.68,0.0,0.98344,1e-05,3.02761]
[1777079566176,57.9,77447.48,0.0,0.98344,1e-05,3.0277]
[1777079571212,57.9,77447.12,0.0,0.98344,1e-05,3.02802]
[1777079576246,57.9,77446.61,0.0,0.98343,1e-05,3.02856]
[1777079581281,57.9,77446.35,0.0,0.98343,1e-05,3.02873]
[1777079585308,57.9,77454.52,0.0,0.98351,1e-05,3.01651]
[1777079586316,57.9,77457.67,0.0,0.98354,1e-05,3.01185]
[1777079591352,57.9,77458.3,0.0,0.98355,1e-05,3.01085]
[1777079596387,57.9,77458.92,0.0,0.98356,1e-05,3.00985]
[1777079601421,57.9,77462.28,0.0,0.98359,1e-05,3.00483]
[1777079606457,57.9,77461.79,0.0,0.98359,1e-05,3.00549]
[1777079611493,57.9,77461.17,0.0,0.98359,1e-05,3.0046]
[1777079616527,57.9,77463.38,0.0,0.98361,1e-05,3.00128]
[1777079621563,57.9,77464.33,0.0,0.98362,1e-05,2.99981]
[1777079626597,57.9,77465.63,0.0,0.98363,1e-05,2.99781]
[1777079632639,57.9,77466.42,0.0,0.98364,1e-05,2.99651]
[1777079635667,57.9,77473.26,0.0,0.98371,1e-05,2.98646]
[1777079640707,57.9,77475.18,0.0,0.98373,1e-05,2.98363]
[1777079642717,57.9,77483.17,0.0,0.9838,1e-05,2.97201]
[1777079646530,57.9,77487.92,0.0,0.98385,1e-05,2.96521]
[1777079647751,57.9,77495.9,0.0,0.98392,1e-05,2.95372]
[1777079652785,57.9,77500.1,0.0,0.98396,1e-05,2.94797]
[1777079657820,57.9,77502.83,0.0,0.98398,1e-05,2.94439]
[1777079662856,57.9,77509.11,0.0,0.98404,1e-05,2.93576]
[1777079667891,57.91,77508.66,0.0,0.98403,1e-05,2.93686]
[1777079672928,57.91,77502.33,0.0,0.98398,1e-05,2.94472]
[1777079678967,57.91,77500.84,0.0,0.98396,1e-05,2.94732]
[1777079684003,57.91,77498.55,0.0,0.98394,1e-05,2.951]
[1777079689039,57.91,77497.86,0.0,0.98393,1e-05,2.95236]
[1777079694079,57.91,77497.47,0.0,0.98392,1e-05,2.95329]
[1777079699108,57.92,77496.45,0.0,0.98391,1e-05,2.95512]
[1777079705149,57.92,77496.2,0.0,0.98391,1e-05,2.95591]
[1777079711192,57.92,77495.3,0.0,0.98389,1e-05,2.95764]
[1777079717234,57.92,77495.07,0.0,0.98389,1e-05,2.95839]
[1777079722269,57.92,77494.68,0.0,0.98388,1e-05,2.95931]
[1777079727305,57.92,77493.6,0.0,0.98387,1e-05,2.96121]
[1777079732341,57.93,77493.41,0.0,0.98388,1e-05,2.96009]
[1777079742415,57.93,77493.35,0.0,0.98387,1e-05,2.96082]
[1777079747446,57.93,77492.92,0.0,0.98387,1e-05,2.96175]
[1777079752480,57.93,77492.75,0.0,0.98386,1e-05,2.9623]
[1777079758523,57.93,77492.93,0.0,0.98386,1e-05,2.96239]
[1777079763558,57.93,77492.76,0.0,0.98386,1e-05,2.96293]
[1777079768592,57.94,77492.73,0.0,0.98386,1e-05,2.96326]
[1777079773628,57.94,77493.63,0.0,0.98386,1e-05,2.96224]
[1777079778662,57.94,77493.64,0.0,0.98386,1e-05,2.96252]
[1777079783697,57.94,77493.16,0.0,0.98386,1e-05,2.9635]
[1777079788732,57.94,77492.31,0.0,0.98385,1e-05,2.965]
[1777079793768,57.94,77492.42,0.0,0.98385,1e-05,2.96345]
[1777079799810,57.94,77492.52,0.0,0.98385,1e-05,2.96364]
[1777079804846,57.94,77492.53,0.0,0.98385,1e-05,2.9639]
[1777079809880,57.95,77498.69,0.0,0.98391,1e-05,2.95526]
[1777079814916,57.95,77502.54,0.0,0.98394,1e-05,2.95002]
[1777079819950,57.95,77503.83,0.0,0.98395,1e-05,2.9485]
[1777079827794,57.95,77505.01,0.0,0.98396,1e-05,2.94726]
[1777079834051,57.95,77505.63,0.0,0.98396,1e-05,2.9468]
[1777079839084,57.95,77506.17,0.0,0.98397,1e-05,2.94631]
[1777079841100,57.95,77512.71,0.0,0.98403,1e-05,2.93701]
[1777079845127,57.96,77516.36,0.0,0.98406,1e-05,2.9321]
[1777079850163,57.96,77516.99,0.0,0.98406,1e-05,2.93166]
[1777079853184,57.96,77520.81,0.0,0.9841,1e-05,2.92478]
[1777079858219,57.96,77520.49,0.0,0.9841,1e-05,2.92582]
[1777079863254,57.96,77525.38,0.0,0.98414,1e-05,2.91941]
[1777079869296,57.97,77524.52,0.0,0.98413,1e-05,2.92143]
[1777079874330,57.97,77521.25,0.0,0.98409,1e-05,2.92676]
[1777079879365,57.97,77520.48,0.0,0.98408,1e-05,2.92851]
[1777079884400,57.98,77520.14,0.0,0.98407,1e-05,2.92964]
[1777079889437,57.98,77521.98,0.0,0.98409,1e-05,2.92765]
[1777079894471,57.98,77515.99,0.0,0.98403,1e-05,2.93692]
[1777079897492,57.98,77509.91,0.0,0.98397,1e-05,2.94603]
[1777079900513,57.99,77503.02,0.0,0.9839,1e-05,2.95627]
[1777079905549,57.99,77504.19,0.0,0.98391,1e-05,2.95497]
[1777079912597,57.99,77504.7,0.0,0.98392,1e-05,2.95306]
[1777079917632,57.99,77508.31,0.0,0.98395,1e-05,2.94824]
[1777079922666,57.99,77512.79,0.0,0.98399,1e-05,2.9422]
[1777079927732,57.99,77512.7,0.0,0.98399,1e-05,2.94276]
[1777079935789,58.0,77513.92,0.0,0.98399,1e-05,2.94169]
[1777079941831,58.0,77514.14,0.0,0.98399,1e-05,2.94188]
[1777079946866,58.0,77513.76,0.0,0.98399,1e-05,2.94286]
[1777079954925,58.01,77513.59,0.0,0.98398,1e-05,2.94379]
[1777079961972,58.01,77513.18,0.0,0.98397,1e-05,2.94506]
[1777079967007,58.01,77511.81,0.0,0.98396,1e-05,2.94745]
[1777079975066,58.01,77512.2,0.0,0.98396,1e-05,2.94583]
[1777079981107,58.01,77511.88,0.0,0.98396,1e-05,2.94679]
[1777079986140,58.02,77512.77,0.0,0.98396,1e-05,2.94593]
[1777079991175,58.02,77511.88,0.0,0.98395,1e-05,2.94764]
[1777079999018,58.02,77511.82,0.0,0.98395,1e-05,2.94838]
[1777080004266,58.02,77512.0,0.0,0.98395,1e-05,2.94852]
[1777080009301,58.03,77511.98,0.0,0.98394,1e-05,2.94895]
[1777080015345,58.03,77511.88,0.0,0.98394,1e-05,2.94958]
[1777080021386,58.03,77511.78,0.0,0.98394,1e-05,2.95019]
[1777080026422,58.03,77511.61,0.0,0.98393,1e-05,2.95082]
[1777080031455,58.03,77511.7,0.0,0.98394,1e-05,2.94937]
[1777080036490,58.03,77510.31,0.0,0.98392,1e-05,2.95176]
[1777080038505,58.03,77501.85,0.0,0.98384,1e-05,2.96413]
[1777080043541,58.04,77496.47,0.0,0.98379,1e-05,2.9722]
[1777080048585,58.04,77494.37,0.0,0.98377,1e-05,2.97545]
[1777080053620,58.04,77493.11,0.0,0.98376,1e-05,2.97744]
[1777080059670,58.04,77492.64,0.0,0.98375,1e-05,2.9783]
[1777080064705,58.04,77491.7,0.0,0.98374,1e-05,2.97978]
[1777080069743,58.04,77491.65,0.0,0.98374,1e-05,2.97995]
[1777080074776,58.04,77494.14,0.0,0.98376,1e-05,2.97645]
[1777080081824,58.04,77493.68,0.0,0.98376,1e-05,2.97727]
[1777080088873,58.04,77492.6,0.0,0.98375,1e-05,2.97896]
[1777080099741,58.04,77491.69,0.0,0.98375,1e-05,2.97875]
[1777080108010,58.04,77491.5,0.0,0.98374,1e-05,2.97918]
[1777080111033,58.04,77480.36,0.0,0.98364,1e-05,2.99549]
[1777080112042,58.04,77477.57,0.0,0.98361,1e-05,2.99956]
[1777080117074,58.04,77478.7,0.0,0.98362,1e-05,2.9978]
[1777080123117,58.04,77478.94,0.0,0.98362,1e-05,2.99734]
[1777080128150,58.04,77479.66,0.0,0.98363,1e-05,2.99622]
[1777080132179,58.04,77467.37,0.0,0.98351,1e-05,3.01413]
[1777080138220,58.04,77464.57,0.0,0.98349,1e-05,3.01796]
[1777080142251,58.04,77459.1,0.0,0.98344,1e-05,3.02582]
[1777080146277,58.04,77454.83,0.0,0.9834,1e-05,3.03185]
[1777080151317,58.04,77453.75,0.0,0.9834,1e-05,3.03132]
[1777080156348,58.03,77457.57,0.0,0.98344,1e-05,3.02534]
[1777080161382,58.03,77457.92,0.0,0.98344,1e-05,3.0245]
[1777080167424,58.03,77457.05,0.0,0.98344,1e-05,3.02541]
[1777080171453,58.03,77461.45,0.0,0.98348,1e-05,3.01869]
[1777080172460,58.03,77468.71,0.0,0.98355,1e-05,3.00799]
[1777080177495,58.03,77472.86,0.0,0.98359,1e-05,3.00182]
[1777080182529,58.03,77472.67,0.0,0.98359,1e-05,3.00202]
[1777080187565,58.03,77471.51,0.0,0.98358,1e-05,3.00366]
[1777080192600,58.03,77470.55,0.0,0.98357,1e-05,3.00501]
[1777080197636,58.03,77469.52,0.0,0.98356,1e-05,3.00647]
[1777080203683,58.03,77469.5,0.0,0.98356,1e-05,3.00645]
[1777080208715,58.03,77469.36,0.0,0.98356,1e-05,3.00662]
[1777080216775,58.03,77470.17,0.0,0.98358,1e-05,3.00367]
[1777080222814,58.03,77469.29,0.0,0.98357,1e-05,3.00492]
[1777080227849,58.03,77468.52,0.0,0.98356,1e-05,3.006]
[1777080232884,58.03,77467.74,0.0,0.98355,1e-05,3.00709]
[1777080237918,58.03,77465.19,0.0,0.98353,1e-05,3.01075]
[1777080242953,58.03,77465.31,0.0,0.98353,1e-05,3.01047]
[1777080252018,58.03,77465.34,0.0,0.98353,1e-05,3.01022]
[1777080259066,58.03,77466.73,0.0,0.98355,1e-05,3.00803]
[1777080264121,58.02,77467.52,0.0,0.98356,1e-05,3.00677]
[1777080272177,58.02,77467.26,0.0,0.98356,1e-05,3.00525]
[1777080277215,58.02,77467.45,0.0,0.98357,1e-05,3.00488]
[1777080282252,58.02,77467.78,0.0,0.98357,1e-05,3.00431]
[1777080287289,58.02,77467.85,0.0,0.98357,1e-05,3.00413]
[1777080293330,58.02,77468.07,0.0,0.98357,1e-05,3.00369]
[1777080298365,58.02,77468.15,0.0,0.98358,1e-05,3.00349]
[1777080303402,58.02,77468.48,0.0,0.98358,1e-05,3.00295]
[1777080307189,58.02,77462.23,0.0,0.98352,1e-05,3.01207]
[1777080309445,58.02,77459.52,0.0,0.98349,1e-05,3.01596]
[1777080317259,58.02,77459.95,0.0,0.9835,1e-05,3.01512]
[1777080322536,58.02,77463.62,0.0,0.98354,1e-05,3.00956]
[1777080328337,58.02,77466.89,0.0,0.98357,1e-05,3.00468]
[1777080333613,58.02,77472.24,0.0,0.98363,1e-05,2.99503]
[1777080341670,58.02,77473.31,0.0,0.98364,1e-05,2.99352]
[1777080347712,58.02,77473.1,0.0,0.98364,1e-05,2.99386]
[1777080358549,58.02,77472.23,0.0,0.98363,1e-05,2.99515]
[1777080363824,58.02,77473.26,0.0,0.98364,1e-05,2.99363]
[1777080368859,58.02,77474.36,0.0,0.98365,1e-05,2.99202]
[1777080373894,58.02,77474.5,0.0,0.98365,1e-05,2.9918]
[1777080378929,58.02,77473.99,0.0,0.98365,1e-05,2.99252]
[1777080383965,58.02,77473.08,0.0,0.98364,1e-05,2.99384]
[1777080389000,58.02,77472.93,0.0,0.98364,1e-05,2.99403]
[1777080394036,58.02,77472.34,0.0,0.98364,1e-05,2.99314]
[1777080399073,58.02,77471.63,0.0,0.98363,1e-05,2.99417]
[1777080408899,58.02,77472.82,0.0,0.98364,1e-05,2.99241]
[1777080417196,58.02,77471.36,0.0,0.98363,1e-05,2.99452]
[1777080422231,58.02,77472.96,0.0,0.98365,1e-05,2.99218]
[1777080428275,58.02,77473.74,0.0,0.98365,1e-05,2.99105]
[1777080434317,58.02,77474.71,0.0,0.98366,1e-05,2.98967]
[1777080436329,58.02,77466.93,0.0,0.98359,1e-05,3.00108]
[1777080437336,58.02,77464.6,0.0,0.98356,1e-05,3.00448]
[1777080442374,58.02,77464.66,0.0,0.98357,1e-05,3.0043]
[1777080447407,58.02,77464.17,0.0,0.98356,1e-05,3.00493]
[1777080452445,58.02,77463.4,0.0,0.98356,1e-05,3.00426]
[1777080457478,58.02,77462.77,0.0,0.98356,1e-05,3.00514]
[1777080464526,58.02,77461.92,0.0,0.98355,1e-05,3.00635]
[1777080469561,58.02,77461.3,0.0,0.98354,1e-05,3.00725]
[1777080475604,58.02,77460.73,0.0,0.98354,1e-05,3.00809]
[1777080481649,58.02,77460.48,0.0,0.98354,1e-05,3.00848]
[1777080486683,58.02,77459.48,0.0,0.98353,1e-05,3.00997]
[1777080491722,58.02,77459.68,0.0,0.98353,1e-05,3.0097]
[1777080496758,58.02,77459.86,0.0,0.98353,1e-05,3.00947]
[1777080502798,58.02,77459.39,0.0,0.98352,1e-05,3.01018]
[1777080507835,58.02,77460.24,0.0,0.98353,1e-05,3.00896]
[1777080512869,58.02,77459.69,0.0,0.98354,1e-05,3.00807]
[1777080517905,58.02,77462.7,0.0,0.98357,1e-05,3.00372]
[1777080525960,58.02,77462.91,0.0,0.98357,1e-05,3.00354]
[1777080532011,58.02,77460.76,0.0,0.98355,1e-05,3.00677]
[1777080536036,58.02,77450.31,0.0,0.98344,1e-05,3.02216]
[1777080541072,58.02,77452.05,0.0,0.98346,1e-05,3.0195]
[1777080547114,58.02,77452.83,0.0,0.98347,1e-05,3.01823]
[1777080554167,58.02,77453.25,0.0,0.98348,1e-05,3.01742]
[1777080560208,58.02,77453.48,0.0,0.98348,1e-05,3.01689]
[1777080565243,58.02,77454.18,0.0,0.98349,1e-05,3.01569]
[1777080570278,58.02,77455.29,0.0,0.9835,1e-05,3.01389]
[1777080575312,58.01,77455.88,0.0,0.98351,1e-05,3.01112]
[1777080576321,58.01,77460.99,0.0,0.98356,1e-05,3.00358]
[1777080577327,58.01,77466.37,0.0,0.98362,1e-05,2.99567]
[1777080579342,58.01,77468.12,0.0,0.98363,1e-05,2.9931]
[1777080585383,58.01,77467.81,0.0,0.98363,1e-05,2.99353]
[1777080590417,58.01,77468.58,0.0,0.98364,1e-05,2.99237]
[1777080595458,58.01,77468.19,0.0,0.98363,1e-05,2.9929]
[1777080600491,58.01,77467.36,0.0,0.98363,1e-05,2.99405]
[1777080605527,58.01,77466.69,0.0,0.98362,1e-05,2.99496]
[1777080610563,58.01,77466.35,0.0,0.98362,1e-05,2.99538]
[1777080615596,58.01,77466.36,0.0,0.98362,1e-05,2.99529]
[1777080617611,58.01,77473.03,0.0,0.98368,1e-05,2.98551]
[1777080618622,58.01,77475.32,0.0,0.9837,1e-05,2.98217]
[1777080623653,58.01,77476.21,0.0,0.98371,1e-05,2.98092]
[1777080628689,58.01,77474.37,0.0,0.98369,1e-05,2.98367]
[1777080633724,58.01,77475.57,0.0,0.98371,1e-05,2.98023]
[1777080638759,58.01,77475.92,0.0,0.98372,1e-05,2.97976]
[1777080642786,58.01,77470.39,0.0,0.98366,1e-05,2.98783]
[1777080647824,58.01,77469.82,0.0,0.98366,1e-05,2.98865]
[1777080652861,58.01,77470.24,0.0,0.98366,1e-05,2.98805]
[1777080660756,58.01,77469.58,0.0,0.98366,1e-05,2.98913]
[1777080665949,58.01,77469.5,0.0,0.98365,1e-05,2.98934]
[1777080671991,58.01,77468.79,0.0,0.98365,1e-05,2.99052]
[1777080677027,58.02,77472.1,0.0,0.98368,1e-05,2.98585]
[1777080678033,58.02,77479.49,0.0,0.98375,1e-05,2.97512]
[1777080683069,58.02,77478.68,0.0,0.98374,1e-05,2.9766]
[1777080690118,58.02,77477.38,0.0,0.98372,1e-05,2.9789]
[1777080697167,58.02,77476.74,0.0,0.98372,1e-05,2.97854]
[1777080707245,58.02,77474.55,0.0,0.9837,1e-05,2.98236]
[1777080713288,58.03,77477.2,0.0,0.98372,1e-05,2.97887]
[1777080718323,58.03,77478.92,0.0,0.98374,1e-05,2.97669]
[1777080723358,58.03,77479.9,0.0,0.98374,1e-05,2.97558]
[1777080728397,58.03,77482.8,0.0,0.98377,1e-05,2.97168]
[1777080735441,58.03,77482.87,0.0,0.98377,1e-05,2.97206]
[1777080740478,58.03,77489.8,0.0,0.98383,1e-05,2.96234]
[1777080745512,58.03,77494.2,0.0,0.98387,1e-05,2.95637]
[1777080750548,58.04,77495.49,0.0,0.98388,1e-05,2.95493]
[1777080755582,58.04,77499.61,0.0,0.98392,1e-05,2.94769]
[1777080760624,58.04,77499.91,0.0,0.98392,1e-05,2.94771]
[1777080765653,58.04,77500.64,0.0,0.98393,1e-05,2.94709]
[1777080770687,58.04,77500.78,0.0,0.98393,1e-05,2.94731]
[1777080778745,58.05,77500.7,0.0,0.98392,1e-05,2.94808]
[1777080784787,58.05,77501.11,0.0,0.98392,1e-05,2.94796]
[1777080791837,58.05,77501.3,0.0,0.98392,1e-05,2.94822]
[1777080799894,58.05,77501.35,0.0,0.98392,1e-05,2.94881]
[1777080804928,58.06,77501.75,0.0,0.98392,1e-05,2.94859]
[1777080809962,58.06,77501.91,0.0,0.98392,1e-05,2.94872]
[1777080812983,58.06,77502.25,0.0,0.98393,1e-05,2.94672]
[1777080821902,58.06,77502.14,0.0,0.98392,1e-05,2.94753]
[1777080828091,58.06,77502.12,0.0,0.98392,1e-05,2.94798]
[1777080833125,58.07,77502.02,0.0,0.98392,1e-05,2.94846]
[1777080839169,58.07,77501.81,0.0,0.98391,1e-05,2.94918]
[1777080842188,58.07,77506.64,0.0,0.98396,1e-05,2.94244]
[1777080847225,58.07,77508.52,0.0,0.98397,1e-05,2.9402]
[1777080852261,58.07,77511.83,0.0,0.984,1e-05,2.93594]
[1777080858301,58.08,77512.8,0.0,0.984,1e-05,2.9352]
[1777080863370,58.08,77514.77,0.0,0.98402,1e-05,2.93294]
[1777080868406,58.08,77517.85,0.0,0.98404,1e-05,2.9291]
[1777080877468,58.09,77519.57,0.0,0.98406,1e-05,2.92609]
[1777080882504,58.09,77519.32,0.0,0.98406,1e-05,2.9271]
[1777080890561,58.09,77519.53,0.0,0.98405,1e-05,2.92785]
[1777080895595,58.1,77520.35,0.0,0.98405,1e-05,2.92733]
[1777080901637,58.1,77522.91,0.0,0.98407,1e-05,2.92445]
[1777080906672,58.1,77525.86,0.0,0.9841,1e-05,2.92088]
[1777080910699,58.1,77531.04,0.0,0.98414,1e-05,2.914]
[1777080915735,58.11,77531.46,0.0,0.98414,1e-05,2.91409]
[1777080922610,58.11,77531.55,0.0,0.98414,1e-05,2.91491]
[1777080927820,58.11,77532.48,0.0,0.98414,1e-05,2.91423]
[1777080932855,58.12,77532.93,0.0,0.98415,1e-05,2.91252]
[1777080937889,58.12,77532.96,0.0,0.98415,1e-05,2.91312]
[1777080950981,58.13,77531.41,0.0,0.98412,1e-05,2.91689]
[1777080956020,58.13,77533.64,0.0,0.98414,1e-05,2.91442]
[1777080958031,58.13,77525.76,0.0,0.98406,1e-05,2.92592]
[1777080963069,58.13,77527.39,0.0,0.98407,1e-05,2.92409]
[1777080968101,58.14,77528.86,0.0,0.98408,1e-05,2.9225]
[1777080973138,58.14,77530.36,0.0,0.9841,1e-05,2.92087]
[1777080978173,58.14,77533.73,0.0,0.98412,1e-05,2.91659]
[1777080983031,58.14,77539.48,0.0,0.98417,1e-05,2.90884]
[1777080989248,58.15,77539.29,0.0,0.98417,1e-05,2.90999]
[1777080994285,58.15,77539.66,0.0,0.98417,1e-05,2.90838]
[1777080998311,58.15,77534.4,0.0,0.98412,1e-05,2.91638]
[1777081003348,58.15,77525.22,0.0,0.98403,1e-05,2.93007]
[1777081004353,58.15,77520.17,0.0,0.98399,1e-05,2.9374]
[1777081009388,58.16,77521.63,0.0,0.984,1e-05,2.93568]
[1777081015430,58.16,77523.38,0.0,0.98401,1e-05,2.93363]
[1777081021473,58.16,77524.79,0.0,0.98402,1e-05,2.93208]
[1777081025501,58.16,77530.14,0.0,0.98407,1e-05,2.92473]
[1777081030535,58.16,77532.31,0.0,0.98409,1e-05,2.92211]
[1777081035570,58.17,77530.77,0.0,0.98407,1e-05,2.92477]
[1777081040606,58.17,77535.18,0.0,0.98411,1e-05,2.91894]
[1777081043627,58.17,77529.58,0.0,0.98405,1e-05,2.92727]
[1777081044634,58.17,77525.16,0.0,0.98401,1e-05,2.93371]
[1777081053522,58.17,77526.7,0.0,0.98403,1e-05,2.93047]
[1777081058736,58.17,77529.01,0.0,0.98405,1e-05,2.92755]
[1777081064780,58.18,77529.26,0.0,0.98405,1e-05,2.92769]
[1777081068811,58.18,77538.98,0.0,0.98414,1e-05,2.9141]
[1777081069813,58.18,77539.58,0.0,0.98414,1e-05,2.91335]
[1777081074849,58.18,77539.22,0.0,0.98413,1e-05,2.91439]
[1777081076862,58.18,77549.0,0.0,0.98422,1e-05,2.90066]
[1777081077869,58.18,77549.12,0.0,0.98422,1e-05,2.90061]
[1777081082906,58.19,77545.54,0.0,0.98419,1e-05,2.90634]
[1777081087943,58.19,77544.55,0.0,0.98417,1e-05,2.90835]
[1777081092976,58.19,77540.02,0.0,0.98413,1e-05,2.91536]
[1777081098010,58.19,77539.21,0.0,0.98412,1e-05,2.91704]
[1777081103048,58.19,77538.63,0.0,0.98411,1e-05,2.91837]
[1777081108081,58.2,77535.07,0.0,0.98407,1e-05,2.92394]
[1777081113116,58.2,77534.53,0.0,0.98407,1e-05,2.92346]
[1777081118151,58.2,77533.07,0.0,0.98406,1e-05,2.92599]
[1777081124193,58.2,77533.32,0.0,0.98406,1e-05,2.92623]
[1777081131242,58.21,77530.24,0.0,0.98402,1e-05,2.93118]
[1777081140305,58.21,77531.68,0.0,0.98403,1e-05,2.9298]
[1777081145342,58.21,77532.01,0.0,0.98403,1e-05,2.92971]
[1777081150377,58.21,77531.68,0.0,0.98403,1e-05,2.93055]
[1777081157427,58.21,77532.16,0.0,0.98403,1e-05,2.93037]
[1777081164302,58.22,77533.28,0.0,0.98404,1e-05,2.92928]
[1777081170517,58.22,77533.34,0.0,0.98403,1e-05,2.92963]
[1777081179584,58.22,77533.64,0.0,0.98404,1e-05,2.92818]
[1777081184616,58.22,77536.17,0.0,0.98406,1e-05,2.92495]
[1777081189650,58.23,77536.0,0.0,0.98406,1e-05,2.9256]
[1777081195692,58.23,77538.3,0.0,0.98408,1e-05,2.9228]
[1777081200727,58.23,77542.44,0.0,0.98411,1e-05,2.91733]
[1777081205763,58.23,77547.59,0.0,0.98416,1e-05,2.91047]
[1777081210799,58.23,77547.29,0.0,0.98415,1e-05,2.91144]
[1777081215834,58.24,77546.21,0.0,0.98414,1e-05,2.91351]
[1777081221880,58.24,77545.47,0.0,0.98413,1e-05,2.91518]
[1777081226911,58.24,77540.96,0.0,0.98408,1e-05,2.92209]
[1777081231945,58.24,77544.83,0.0,0.98412,1e-05,2.9153]
[1777081236981,58.25,77545.03,0.0,0.98412,1e-05,2.91551]
[1777081243024,58.25,77542.88,0.0,0.9841,1e-05,2.91916]
[1777081248058,58.25,77543.17,0.0,0.9841,1e-05,2.9192]
[1777081253095,58.25,77543.77,0.0,0.9841,1e-05,2.91878]
[1777081258131,58.25,77543.94,0.0,0.9841,1e-05,2.91898]
[1777081263165,58.26,77544.29,0.0,0.9841,1e-05,2.91891]
[1777081267194,58.26,77539.0,0.0,0.98405,1e-05,2.92679]
[1777081272229,58.26,77538.29,0.0,0.98404,1e-05,2.92815]
[1777081278271,58.26,77538.87,0.0,0.98404,1e-05,2.9277]
[1777081284312,58.26,77539.29,0.0,0.98405,1e-05,2.92748]
[1777081289349,58.26,77540.22,0.0,0.98405,1e-05,2.92654]
[1777081294383,58.27,77540.56,0.0,0.98406,1e-05,2.92467]
[1777081304453,58.27,77540.84,0.0,0.98406,1e-05,2.92493]
[1777081309487,58.27,77541.01,0.0,0.98406,1e-05,2.92503]
[1777081315359,58.27,77540.57,0.0,0.98405,1e-05,2.92607]
[1777081320564,58.27,77540.08,0.0,0.98405,1e-05,2.92712]
[1777081325599,58.27,77538.29,0.0,0.98403,1e-05,2.93002]
[1777081330634,58.28,77537.77,0.0,0.98402,1e-05,2.93109]
[1777081336677,58.28,77537.26,0.0,0.98401,1e-05,2.93221]
[1777081342718,58.28,77535.27,0.0,0.98399,1e-05,2.93542]
[1777081349767,58.28,77536.3,0.0,0.984,1e-05,2.93437]
[1777081354806,58.28,77535.36,0.0,0.984,1e-05,2.93431]
[1777081361852,58.28,77535.99,0.0,0.984,1e-05,2.93384]
[1777081363866,58.29,77541.96,0.0,0.98406,1e-05,2.92543]
[1777081368901,58.29,77542.42,0.0,0.98406,1e-05,2.92517]
[1777081373936,58.29,77541.25,0.0,0.98404,1e-05,2.92725]
[1777081378971,58.29,77545.25,0.0,0.98408,1e-05,2.92194]
[1777081384013,58.29,77544.66,0.0,0.98407,1e-05,2.92316]
[1777081391056,58.29,77545.91,0.0,0.98408,1e-05,2.92187]
[1777081397098,58.3,77546.87,0.0,0.98409,1e-05,2.92091]
[1777081402132,58.3,77549.16,0.0,0.9841,1e-05,2.91796]
[1777081411196,58.3,77549.46,0.0,0.98411,1e-05,2.9164]
[1777081416231,58.3,77546.42,0.0,0.98408,1e-05,2.92106]
[1777081421281,58.3,77543.71,0.0,0.98405,1e-05,2.92525]
[1777081426304,58.3,77543.79,0.0,0.98405,1e-05,2.92545]
[1777081431338,58.31,77539.78,0.0,0.98401,1e-05,2.93149]
[1777081436373,58.31,77539.16,0.0,0.98401,1e-05,2.93264]
[1777081441408,58.31,77539.74,0.0,0.98401,1e-05,2.93208]
[1777081446444,58.31,77542.35,0.0,0.98403,1e-05,2.92864]
[1777081451477,58.31,77540.14,0.0,0.98401,1e-05,2.93212]
[1777081458527,58.31,77542.12,0.0,0.98403,1e-05,2.92977]
[1777081463563,58.31,77541.16,0.0,0.98401,1e-05,2.93146]
[1777081468597,58.32,77543.0,0.0,0.98403,1e-05,2.92913]
[1777081473633,58.32,77544.44,0.0,0.98405,1e-05,2.9257]
[1777081478667,58.32,77545.66,0.0,0.98406,1e-05,2.92432]
[1777081483706,58.32,77544.45,0.0,0.98405,1e-05,2.9264]
[1777081488738,58.32,77544.12,0.0,0.98404,1e-05,2.92721]
[1777081493773,58.32,77544.01,0.0,0.98404,1e-05,2.92771]
[1777081498808,58.33,77543.74,0.0,0.98403,1e-05,2.92843]
[1777081503843,58.33,77543.83,0.0,0.98403,1e-05,2.92864]
[1777081505857,58.33,77550.98,0.0,0.9841,1e-05,2.91856]
[1777081506864,58.33,77557.53,0.0,0.98416,1e-05,2.90932]
[1777081513912,58.33,77557.3,0.0,0.98415,1e-05,2.91036]
[1777081515927,58.33,77561.29,0.0,0.98419,1e-05,2.90491]
[1777081520962,58.33,77562.87,0.0,0.9842,1e-05,2.90327]
[1777081525996,58.34,77564.93,0.0,0.98421,1e-05,2.90099]
[1777081531032,58.34,77564.55,0.0,0.98421,1e-05,2.9005]
[1777081534053,58.34,77569.71,0.0,0.98426,1e-05,2.89361]
[1777081539089,58.35,77574.22,0.0,0.98429,1e-05,2.88801]
[1777081544143,58.35,77580.18,0.0,0.98434,1e-05,2.88042]
[1777081548151,58.35,77585.33,0.0,0.98439,1e-05,2.87386]
[1777081551171,58.36,77593.38,0.0,0.98446,1e-05,2.86309]
[1777081553186,58.36,77595.34,0.0,0.98447,1e-05,2.86073]
[1777081559228,58.36,77597.29,0.0,0.98448,1e-05,2.8592]
[1777081564263,58.37,77597.02,0.0,0.98447,1e-05,2.86058]
[1777081569298,58.37,77596.08,0.0,0.98446,1e-05,2.8629]
[1777081572321,58.37,77601.45,0.0,0.9845,1e-05,2.85597]
[1777081577357,58.38,77600.68,0.0,0.98449,1e-05,2.85811]
[1777081582390,58.38,77595.12,0.0,0.98443,1e-05,2.86697]
[1777081583396,58.38,77589.31,0.0,0.98438,1e-05,2.87535]
[1777081584403,58.39,77586.75,0.0,0.98435,1e-05,2.87915]
[1777081586418,58.39,77580.73,0.0,0.9843,1e-05,2.888]
[1777081588432,58.39,77576.37,0.0,0.98425,1e-05,2.89449]
[1777081593466,58.39,77577.04,0.0,0.98426,1e-05,2.8926]
[1777081598502,58.4,77573.74,0.0,0.98423,1e-05,2.89804]
[1777081604545,58.4,77572.68,0.0,0.98421,1e-05,2.90037]
[1777081609579,58.4,77574.39,0.0,0.98423,1e-05,2.89862]
[1777081614615,58.41,77574.64,0.0,0.98422,1e-05,2.89893]
[1777081619649,58.41,77572.55,0.0,0.9842,1e-05,2.90251]
[1777081624689,58.41,77571.35,0.0,0.98418,1e-05,2.90493]
[1777081629719,58.41,77570.88,0.0,0.98418,1e-05,2.90618]
[1777081634754,58.42,77570.96,0.0,0.98417,1e-05,2.90662]
[1777081639791,58.42,77566.19,0.0,0.98413,1e-05,2.91392]
[1777081644831,58.42,77562.34,0.0,0.98409,1e-05,2.91993]
[1777081649859,58.42,77560.4,0.0,0.98407,1e-05,2.9232]
[1777081654894,58.43,77558.42,0.0,0.98405,1e-05,2.92482]
[1777081659929,58.43,77558.3,0.0,0.98405,1e-05,2.92553]
[1777081666979,58.43,77556.48,0.0,0.98403,1e-05,2.92886]
[1777081672015,58.43,77553.12,0.0,0.98399,1e-05,2.93417]
[1777081677049,58.44,77552.05,0.0,0.98398,1e-05,2.9362]
[1777081683092,58.44,77552.7,0.0,0.98398,1e-05,2.93587]
[1777081688127,58.44,77551.39,0.0,0.98397,1e-05,2.93824]
[1777081693162,58.44,77551.53,0.0,0.98396,1e-05,2.93852]
[1777081699204,58.44,77550.61,0.0,0.98395,1e-05,2.9404]
[1777081706253,58.45,77550.18,0.0,0.98394,1e-05,2.94166]
[1777081711287,58.45,77549.91,0.0,0.98395,1e-05,2.94078]
[1777081715316,58.45,77557.51,0.0,0.98402,1e-05,2.93029]
[1777081722366,58.45,77557.37,0.0,0.98401,1e-05,2.93124]
[1777081728284,58.46,77558.03,0.0,0.98401,1e-05,2.93093]
[1777081734450,58.46,77558.64,0.0,0.98401,1e-05,2.93068]
[1777081741503,58.46,77559.69,0.0,0.98402,1e-05,2.9299]
[1777081747543,58.47,77560.12,0.0,0.98402,1e-05,2.9299]
[1777081752578,58.47,77556.54,0.0,0.98398,1e-05,2.93549]
[1777081758622,58.47,77557.1,0.0,0.98398,1e-05,2.93523]
[1777081761644,58.47,77564.06,0.0,0.98405,1e-05,2.92556]
[1777081762653,58.47,77564.64,0.0,0.98405,1e-05,2.92484]
[1777081767685,58.47,77560.17,0.0,0.98401,1e-05,2.93173]
[1777081772721,58.48,77560.59,0.0,0.98402,1e-05,2.92989]
[1777081778763,58.48,77560.81,0.0,0.98402,1e-05,2.93018]
[1777081784810,58.48,77560.62,0.0,0.98401,1e-05,2.93104]
[1777081792861,58.49,77561.04,0.0,0.98401,1e-05,2.93124]
[1777081797896,58.49,77560.91,0.0,0.984,1e-05,2.93202]
[1777081802932,58.49,77561.05,0.0,0.984,1e-05,2.93231]
[1777081808851,58.49,77560.84,0.0,0.984,1e-05,2.9331]
[1777081814008,58.5,77558.39,0.0,0.98397,1e-05,2.93716]
[1777081819044,58.5,77555.38,0.0,0.98394,1e-05,2.9419]
[1777081824082,58.5,77556.17,0.0,0.98394,1e-05,2.94117]
[1777081829119,58.5,77554.84,0.0,0.98393,1e-05,2.94346]
[1777081834151,58.5,77555.36,0.0,0.98394,1e-05,2.94137]
[1777081839186,58.5,77555.95,0.0,0.98394,1e-05,2.9409]
[1777081844223,58.51,77556.22,0.0,0.98394,1e-05,2.94087]
[1777081845229,58.51,77548.68,0.0,0.98387,1e-05,2.95174]
[1777081850268,58.51,77548.07,0.0,0.98387,1e-05,2.95285]
[1777081855303,58.51,77547.97,0.0,0.98386,1e-05,2.95318]
[1777081860338,58.51,77549.55,0.0,0.98388,1e-05,2.95109]
[1777081865376,58.51,77555.14,0.0,0.98393,1e-05,2.94326]
[1777081868395,58.51,77560.21,0.0,0.98398,1e-05,2.93616]
[1777081873431,58.51,77561.64,0.0,0.98399,1e-05,2.93438]
[1777081879343,58.51,77562.07,0.0,0.98399,1e-05,2.93409]
[1777081881502,58.51,77568.25,0.0,0.98405,1e-05,2.92537]
[1777081882509,58.51,77569.67,0.0,0.98406,1e-05,2.92342]
[1777081887542,58.52,77571.65,0.0,0.98407,1e-05,2.92097]
[1777081892578,58.52,77573.87,0.0,0.9841,1e-05,2.91653]
[1777081897615,58.52,77571.25,0.0,0.98407,1e-05,2.9207]
[1777081907682,58.52,77571.05,0.0,0.98407,1e-05,2.92185]
[1777081912717,58.52,77570.58,0.0,0.98406,1e-05,2.92294]
[1777081917754,58.53,77557.45,0.0,0.98393,1e-05,2.94211]
[1777081918762,58.53,77554.49,0.0,0.98391,1e-05,2.9464]
[1777081920773,58.53,77549.22,0.0,0.98386,1e-05,2.95404]
[1777081925814,58.53,77551.03,0.0,0.98387,1e-05,2.95159]
[1777081930854,58.53,77552.61,0.0,0.98389,1e-05,2.94949]
[1777081935885,58.53,77553.7,0.0,0.9839,1e-05,2.94811]
[1777081940920,58.53,77555.12,0.0,0.98391,1e-05,2.94626]
[1777081941927,58.53,77560.27,0.0,0.98396,1e-05,2.93892]
[1777081943941,58.53,77564.27,0.0,0.98399,1e-05,2.93331]
[1777081948976,58.53,77563.54,0.0,0.98398,1e-05,2.93466]
[1777081954011,58.53,77563.45,0.0,0.98399,1e-05,2.93339]
[1777081960053,58.54,77563.66,0.0,0.98399,1e-05,2.93356]
[1777081965087,58.54,77564.1,0.0,0.98399,1e-05,2.93327]
[1777081970123,58.54,77563.4,0.0,0.98398,1e-05,2.93461]
[1777081975163,58.54,77562.21,0.0,0.98397,1e-05,2.93664]
[1777081983213,58.54,77562.44,0.0,0.98397,1e-05,2.93683]
[1777081990113,58.54,77562.23,0.0,0.98396,1e-05,2.93757]
[1777081995298,58.55,77557.87,0.0,0.98392,1e-05,2.94409]
[1777082000334,58.55,77557.01,0.0,0.98391,1e-05,2.94553]
[1777082005369,58.55,77557.03,0.0,0.98391,1e-05,2.94569]
[1777082010404,58.55,77557.49,0.0,0.98391,1e-05,2.9452]
[1777082015438,58.55,77555.94,0.0,0.98391,1e-05,2.94587]
[1777082020474,58.55,77551.89,0.0,0.98387,1e-05,2.9518]
[1777082025509,58.55,77545.46,0.0,0.98381,1e-05,2.96113]
[1777082029536,58.55,77540.36,0.0,0.98376,1e-05,2.96846]
[1777082035578,58.55,77541.61,0.0,0.98377,1e-05,2.9666]
[1777082040614,58.55,77539.37,0.0,0.98375,1e-05,2.96977]
[1777082045649,58.55,77536.95,0.0,0.98373,1e-05,2.9732]
[1777082050683,58.55,77534.04,0.0,0.9837,1e-05,2.97734]
[1777082057733,58.55,77531.71,0.0,0.98368,1e-05,2.9806]
[1777082062768,58.55,77530.95,0.0,0.98367,1e-05,2.98163]
[1777082067803,58.55,77529.74,0.0,0.98366,1e-05,2.9833]
[1777082072840,58.55,77531.87,0.0,0.98369,1e-05,2.97841]
[1777082077875,58.55,77535.65,0.0,0.98373,1e-05,2.9729]
[1777082082908,58.55,77537.1,0.0,0.98374,1e-05,2.9708]
[1777082088951,58.55,77537.83,0.0,0.98375,1e-05,2.96973]
[1777082093989,58.55,77544.83,0.0,0.98381,1e-05,2.95965]
[1777082099022,58.55,77542.16,0.0,0.98379,1e-05,2.96354]
[1777082104057,58.55,77540.18,0.0,0.98377,1e-05,2.9664]
[1777082109092,58.55,77540.17,0.0,0.98377,1e-05,2.96642]
[1777082115134,58.55,77539.3,0.0,0.98376,1e-05,2.96766]
[1777082120169,58.55,77539.49,0.0,0.98376,1e-05,2.96737]
[1777082125203,58.55,77539.19,0.0,0.98376,1e-05,2.96778]
[1777082130239,58.55,77538.95,0.0,0.98376,1e-05,2.9681]
[1777082135273,58.55,77535.81,0.0,0.98374,1e-05,2.97086]
[1777082140309,58.55,77536.3,0.0,0.98374,1e-05,2.97008]
[1777082142323,58.55,77531.36,0.0,0.9837,1e-05,2.97717]
[1777082147357,58.55,77532.93,0.0,0.98371,1e-05,2.97477]
[1777082152393,58.55,77535.46,0.0,0.98374,1e-05,2.971]
[1777082157431,58.54,77538.28,0.0,0.98376,1e-05,2.96682]
[1777082162468,58.54,77539.7,0.0,0.98378,1e-05,2.96466]
[1777082167502,58.54,77541.87,0.0,0.9838,1e-05,2.96143]
[1777082176564,58.54,77542.35,0.0,0.98381,1e-05,2.96057]
[1777082181599,58.54,77547.16,0.0,0.98385,1e-05,2.95356]
[1777082187641,58.54,77549.11,0.0,0.98387,1e-05,2.95069]
[1777082198718,58.54,77550.01,0.0,0.98389,1e-05,2.94756]
[1777082203753,58.54,77550.67,0.0,0.98389,1e-05,2.94658]
[1777082208788,58.54,77550.79,0.0,0.9839,1e-05,2.94637]
[1777082213824,58.54,77551.44,0.0,0.9839,1e-05,2.9454]
[1777082218858,58.54,77551.44,0.0,0.9839,1e-05,2.94536]
[1777082223897,58.54,77551.33,0.0,0.9839,1e-05,2.94548]
[1777082228930,58.54,77551.78,0.0,0.98391,1e-05,2.9448]
[1777082233964,58.54,77551.77,0.0,0.98391,1e-05,2.94478]
[1777082238998,58.54,77552.1,0.0,0.98391,1e-05,2.94427]
[1777082245042,58.54,77552.47,0.0,0.98391,1e-05,2.9437]
[1777082250075,58.54,77552.47,0.0,0.98391,1e-05,2.94367]
[1777082255115,58.54,77552.45,0.0,0.98392,1e-05,2.94196]
[1777082262044,58.54,77552.68,0.0,0.98392,1e-05,2.94161]
[1777082267199,58.54,77551.5,0.0,0.98391,1e-05,2.94329]
[1777082276262,58.54,77552.17,0.0,0.98392,1e-05,2.94229]
[1777082281298,58.54,77552.18,0.0,0.98392,1e-05,2.94226]
[1777082286335,58.54,77551.67,0.0,0.98392,1e-05,2.94296]
[1777082292374,58.54,77550.36,0.0,0.9839,1e-05,2.94479]
[1777082298430,58.54,77550.72,0.0,0.98391,1e-05,2.94422]
[1777082311522,58.54,77551.17,0.0,0.98392,1e-05,2.94174]
[1777082316560,58.54,77551.24,0.0,0.98392,1e-05,2.94161]
[1777082321593,58.54,77551.43,0.0,0.98392,1e-05,2.94131]
[1777082326627,58.54,77551.64,0.0,0.98393,1e-05,2.94098]
[1777082332545,58.54,77551.76,0.0,0.98393,1e-05,2.94077]
[1777082337704,58.54,77551.81,0.0,0.98393,1e-05,2.94067]
[1777082342616,58.54,77546.87,0.0,0.98388,1e-05,2.94769]
[1777082347775,58.54,77547.3,0.0,0.98389,1e-05,2.94698]
[1777082356838,58.54,77548.31,0.0,0.9839,1e-05,2.94539]
[1777082361874,58.54,77547.87,0.0,0.98389,1e-05,2.94595]
[1777082367916,58.54,77548.36,0.0,0.9839,1e-05,2.94515]
[1777082373959,58.54,77549.53,0.0,0.98392,1e-05,2.94167]
[1777082381006,58.53,77549.55,0.0,0.98392,1e-05,2.94156]
[1777082386041,58.53,77549.42,0.0,0.98392,1e-05,2.9417]
[1777082391077,58.53,77548.77,0.0,0.98391,1e-05,2.94256]
[1777082396113,58.53,77549.35,0.0,0.98392,1e-05,2.94167]
[1777082401151,58.53,77549.63,0.0,0.98392,1e-05,2.94122]
[1777082404173,58.53,77555.97,0.0,0.98398,1e-05,2.93211]
[1777082411226,58.53,77555.84,0.0,0.98398,1e-05,2.93233]
[1777082418274,58.53,77554.98,0.0,0.98397,1e-05,2.93358]
[1777082424313,58.53,77554.42,0.0,0.98397,1e-05,2.9344]
[1777082433376,58.53,77554.22,0.0,0.98397,1e-05,2.93298]
[1777082438411,58.53,77554.31,0.0,0.98398,1e-05,2.93286]
[1777082443450,58.53,77554.8,0.0,0.98398,1e-05,2.93219]
[1777082448481,58.53,77553.71,0.0,0.98397,1e-05,2.93376]
[1777082457545,58.53,77553.39,0.0,0.98397,1e-05,2.93423]
[1777082463461,58.53,77550.24,0.0,0.98394,1e-05,2.93871]
[1777082470669,58.53,77550.24,0.0,0.98394,1e-05,2.93865]
[1777082477725,58.53,77550.98,0.0,0.98394,1e-05,2.93754]
[1777082483602,58.53,77551.51,0.0,0.98395,1e-05,2.93675]
[1777082490813,58.53,77551.83,0.0,0.98395,1e-05,2.93626]
[1777082495851,58.53,77552.59,0.0,0.98397,1e-05,2.93344]
[1777082500883,58.53,77556.61,0.0,0.98401,1e-05,2.92773]
[1777082505917,58.53,77557.12,0.0,0.98401,1e-05,2.92707]
[1777082510953,58.53,77556.85,0.0,0.98401,1e-05,2.92751]
[1777082521030,58.53,77556.75,0.0,0.98401,1e-05,2.92773]
[1777082526068,58.53,77555.21,0.0,0.98399,1e-05,2.92996]
[1777082533117,58.53,77556.69,0.0,0.98401,1e-05,2.9279]
[1777082538155,58.54,77555.68,0.0,0.984,1e-05,2.92938]
[1777082543188,58.54,77555.8,0.0,0.984,1e-05,2.92923]
[1777082545201,58.54,77561.75,0.0,0.98405,1e-05,2.92078]
[1777082551244,58.54,77562.89,0.0,0.98407,1e-05,2.91758]
[1777082556280,58.54,77562.59,0.0,0.98407,1e-05,2.91811]
[1777082561315,58.54,77562.5,0.0,0.98407,1e-05,2.91835]
[1777082569199,58.54,77562.93,0.0,0.98407,1e-05,2.91792]
[1777082574406,58.54,77562.35,0.0,0.98406,1e-05,2.91885]
[1777082580449,58.54,77559.34,0.0,0.98403,1e-05,2.92323]
[1777082585487,58.54,77560.25,0.0,0.98404,1e-05,2.922]
[1777082590519,58.54,77560.41,0.0,0.98404,1e-05,2.92185]
[1777082595552,58.54,77557.31,0.0,0.98401,1e-05,2.92632]
[1777082603608,58.54,77557.91,0.0,0.98402,1e-05,2.92552]
[1777082609478,58.54,77558.69,0.0,0.98403,1e-05,2.92445]
[1777082614686,58.54,77560.81,0.0,0.98405,1e-05,2.91976]
[1777082619729,58.54,77544.83,0.0,0.9839,1e-05,2.94269]
[1777082620732,58.54,77532.71,0.0,0.98379,1e-05,2.96008]
[1777082621740,58.54,77521.98,0.0,0.98369,1e-05,2.97553]
[1777082622751,58.54,77513.31,0.0,0.98361,1e-05,2.98802]
[1777082623755,58.54,77509.91,0.0,0.98357,1e-05,2.99286]
[1777082628789,58.54,77510.52,0.0,0.98358,1e-05,2.9915]
[1777082632817,58.54,77509.11,0.0,0.98357,1e-05,2.99317]
[1777082637851,58.53,77510.01,0.0,0.98358,1e-05,2.99154]
[1777082642887,58.53,77510.4,0.0,0.98359,1e-05,2.9907]
[1777082648928,58.53,77508.95,0.0,0.98358,1e-05,2.99249]
[1777082653964,58.53,77508.12,0.0,0.98357,1e-05,2.99344]
[1777082659833,58.53,77503.56,0.0,0.98353,1e-05,2.99977]
[1777082665046,58.53,77504.98,0.0,0.98354,1e-05,2.99741]
[1777082670081,58.53,77501.97,0.0,0.98352,1e-05,3.00152]
[1777082675116,58.53,77498.14,0.0,0.98349,1e-05,3.0051]
[1777082680153,58.52,77495.03,0.0,0.98346,1e-05,3.00937]
[1777082685187,58.52,77493.35,0.0,0.98345,1e-05,3.01158]
[1777082690222,58.52,77490.78,0.0,0.98343,1e-05,3.01503]
[1777082695257,58.52,77495.65,0.0,0.98347,1e-05,3.00759]
[1777082700293,58.52,77498.74,0.0,0.98351,1e-05,3.00277]
[1777082705326,58.52,77498.23,0.0,0.9835,1e-05,3.00323]
[1777082710363,58.52,77496.91,0.0,0.98349,1e-05,3.00486]
[1777082715397,58.52,77492.92,0.0,0.98346,1e-05,3.01037]
[1777082720432,58.51,77491.3,0.0,0.98344,1e-05,3.0124]
[1777082726490,58.51,77490.43,0.0,0.98344,1e-05,3.01326]
[1777082731520,58.51,77493.78,0.0,0.98348,1e-05,3.00628]
[1777082733535,58.51,77496.38,0.0,0.98351,1e-05,3.00238]
[1777082738571,58.51,77498.43,0.0,0.98353,1e-05,2.99916]
[1777082746627,58.51,77502.34,0.0,0.98357,1e-05,2.99313]
[1777082753676,58.51,77505.47,0.0,0.9836,1e-05,2.98833]
[1777082755690,58.51,77511.44,0.0,0.98366,1e-05,2.97962]
[1777082760724,58.51,77511.52,0.0,0.98366,1e-05,2.97943]
[1777082765760,58.51,77511.99,0.0,0.98366,1e-05,2.97869]
[1777082771802,58.51,77510.82,0.0,0.98365,1e-05,2.98034]
[1777082776836,58.51,77510.72,0.0,0.98365,1e-05,2.98044]
[1777082782879,58.5,77511.23,0.0,0.98366,1e-05,2.97968]
[1777082789928,58.5,77512.27,0.0,0.98367,1e-05,2.97816]
[1777082795974,58.51,77513.05,0.0,0.98368,1e-05,2.97532]
[1777082801010,58.51,77514.42,0.0,0.98369,1e-05,2.97338]
[1777082807054,58.51,77517.41,0.0,0.98372,1e-05,2.96911]
[1777082812087,58.51,77517.99,0.0,0.98373,1e-05,2.96833]
[1777082817123,58.51,77517.87,0.0,0.98373,1e-05,2.96855]
[1777082822157,58.51,77517.55,0.0,0.98372,1e-05,2.96908]
[1777082828199,58.51,77518.82,0.0,0.98373,1e-05,2.96736]
[1777082834241,58.51,77520.93,0.0,0.98375,1e-05,2.96443]
[1777082841098,58.51,77522.18,0.0,0.98376,1e-05,2.96277]
[1777082844311,58.51,77528.02,0.0,0.98382,1e-05,2.95443]
[1777082849346,58.51,77527.46,0.0,0.98381,1e-05,2.95539]
[1777082854382,58.51,77528.49,0.0,0.98383,1e-05,2.95232]
[1777082860423,58.51,77530.76,0.0,0.98385,1e-05,2.94923]
[1777082863444,58.51,77526.32,0.0,0.98381,1e-05,2.95569]
[1777082870492,58.51,77527.43,0.0,0.98382,1e-05,2.95419]
[1777082875530,58.51,77529.64,0.0,0.98384,1e-05,2.95108]
[1777082881569,58.51,77526.48,0.0,0.98381,1e-05,2.95568]
[1777082886605,58.51,77525.71,0.0,0.9838,1e-05,2.95684]
[1777082891640,58.51,77524.68,0.0,0.98379,1e-05,2.95837]
[1777082896675,58.51,77523.07,0.0,0.98378,1e-05,2.96073]
[1777082902718,58.51,77521.98,0.0,0.98376,1e-05,2.96236]
[1777082904731,58.51,77527.85,0.0,0.98382,1e-05,2.95392]
[1777082909765,58.51,77528.95,0.0,0.98383,1e-05,2.95246]
[1777082915809,58.51,77529.24,0.0,0.98384,1e-05,2.95048]
[1777082920844,58.51,77529.27,0.0,0.98384,1e-05,2.95058]
[1777082927895,58.52,77529.33,0.0,0.98384,1e-05,2.9507]
[1777082932929,58.52,77533.27,0.0,0.98388,1e-05,2.9452]
[1777082937965,58.52,77532.9,0.0,0.98387,1e-05,2.94593]
[1777082942999,58.52,77532.84,0.0,0.98387,1e-05,2.94622]
[1777082948035,58.52,77537.64,0.0,0.98391,1e-05,2.93954]
[1777082949042,58.52,77549.36,0.0,0.98402,1e-05,2.92282]
[1777082950050,58.52,77555.22,0.0,0.98408,1e-05,2.91454]
[1777082952064,58.52,77555.42,0.0,0.98408,1e-05,2.91445]
[1777082957099,58.52,77554.69,0.0,0.98407,1e-05,2.91597]
[1777082963144,58.53,77554.12,0.0,0.98406,1e-05,2.91739]
[1777082968175,58.53,77552.82,0.0,0.98404,1e-05,2.91965]
[1777082973210,58.53,77552.53,0.0,0.98405,1e-05,2.91874]
[1777082978245,58.53,77552.5,0.0,0.98404,1e-05,2.91917]
[1777082983285,58.53,77551.74,0.0,0.98403,1e-05,2.92063]
[1777082988322,58.53,77548.92,0.0,0.98401,1e-05,2.925]
[1777082993356,58.53,77546.82,0.0,0.98398,1e-05,2.92828]
[1777082998389,58.54,77546.89,0.0,0.98398,1e-05,2.92846]
[1777083004434,58.54,77542.58,0.0,0.98394,1e-05,2.93491]
[1777083012299,58.54,77542.41,0.0,0.98394,1e-05,2.93549]
[1777083022368,58.53,77542.25,0.0,0.98394,1e-05,2.93448]
[1777083028599,58.53,77541.32,0.0,0.98394,1e-05,2.93466]
[1777083033635,58.52,77541.37,0.0,0.98396,1e-05,2.93191]
[1777083038669,58.52,77541.77,0.0,0.98397,1e-05,2.9304]
[1777083044712,58.51,77541.62,0.0,0.98397,1e-05,2.92951]
[1777083051767,58.51,77541.17,0.0,0.98398,1e-05,2.92886]
[1777083053776,58.51,77548.8,0.0,0.98405,1e-05,2.91762]
[1777083060824,58.5,77548.78,0.0,0.98406,1e-05,2.91654]
[1777083066866,58.5,77547.7,0.0,0.98405,1e-05,2.91713]
[1777083071901,58.49,77546.46,0.0,0.98405,1e-05,2.9181]
[1777083076936,58.49,77552.43,0.0,0.98411,1e-05,2.9088]
[1777083077943,58.49,77557.62,0.0,0.98416,1e-05,2.90128]
[1777083079958,58.49,77558.1,0.0,0.98416,1e-05,2.90035]
[1777083084993,58.49,77556.57,0.0,0.98415,1e-05,2.9019]
[1777083090030,58.48,77553.9,0.0,0.98413,1e-05,2.90507]
[1777083095064,58.48,77552.9,0.0,0.98414,1e-05,2.90415]
[1777083101105,58.48,77550.19,0.0,0.98412,1e-05,2.90726]
[1777083106139,58.47,77549.67,0.0,0.98411,1e-05,2.90736]
[1777083113001,58.47,77549.11,0.0,0.98412,1e-05,2.90728]
[1777083118224,58.47,77548.1,0.0,0.98411,1e-05,2.9081]
[1777083123258,58.47,77547.03,0.0,0.9841,1e-05,2.90902]
[1777083129300,58.46,77546.83,0.0,0.98411,1e-05,2.90857]
[1777083134337,58.46,77545.92,0.0,0.9841,1e-05,2.90927]
[1777083140378,58.46,77545.52,0.0,0.9841,1e-05,2.90912]
[1777083146422,58.45,77545.37,0.0,0.98411,1e-05,2.90853]
[1777083151457,58.45,77544.55,0.0,0.98411,1e-05,2.90744]
[1777083157500,58.45,77544.57,0.0,0.98412,1e-05,2.9068]
[1777083162537,58.45,77545.18,0.0,0.98412,1e-05,2.90544]
[1777083167571,58.44,77544.65,0.0,0.98412,1e-05,2.90573]
[1777083173613,58.44,77544.86,0.0,0.98413,1e-05,2.90491]
[1777083174620,58.44,77552.76,0.0,0.9842,1e-05,2.89361]
[1777083175627,58.44,77559.92,0.0,0.98427,1e-05,2.88342]
[1777083177642,58.44,77565.03,0.0,0.98432,1e-05,2.87611]
[1777083181669,58.44,77572.02,0.0,0.98438,1e-05,2.86611]
[1777083183683,58.44,77577.32,0.0,0.98443,1e-05,2.85861]
[1777083186704,58.44,77585.04,0.0,0.9845,1e-05,2.84775]
[1777083187711,58.44,77592.33,0.0,0.98457,1e-05,2.83757]
[1777083188718,58.44,77597.38,0.0,0.98461,1e-05,2.83055]
[1777083192745,58.44,77591.74,0.0,0.98456,1e-05,2.83849]
[1777083197781,58.44,77589.72,0.0,0.98454,1e-05,2.84134]
[1777083202816,58.44,77591.27,0.0,0.98456,1e-05,2.8392]
[1777083207850,58.44,77595.75,0.0,0.9846,1e-05,2.83301]
[1777083213892,58.44,77596.25,0.0,0.98461,1e-05,2.83074]
[1777083218927,58.44,77598.57,0.0,0.98463,1e-05,2.82763]
[1777083223962,58.44,77599.78,0.0,0.98464,1e-05,2.82608]
[1777083228998,58.44,77600.31,0.0,0.98464,1e-05,2.82548]
[1777083234033,58.44,77600.99,0.0,0.98465,1e-05,2.82466]
[1777083239068,58.44,77601.75,0.0,0.98465,1e-05,2.82375]
[1777083244103,58.44,77601.9,0.0,0.98465,1e-05,2.82368]
[1777083249142,58.44,77602.86,0.0,0.98466,1e-05,2.82248]
[1777083251154,58.45,77609.87,0.0,0.98473,1e-05,2.81281]
[1777083256186,58.45,77608.41,0.0,0.98471,1e-05,2.81506]
[1777083261221,58.45,77607.06,0.0,0.9847,1e-05,2.81714]
[1777083263236,58.45,77597.17,0.0,0.98461,1e-05,2.83098]
[1777083265249,58.45,77594.93,0.0,0.98459,1e-05,2.83413]
[1777083270284,58.45,77595.25,0.0,0.98459,1e-05,2.83374]
[1777083275322,58.45,77595.04,0.0,0.9846,1e-05,2.83241]
[1777083280356,58.45,77592.49,0.0,0.98457,1e-05,2.83605]
[1777083285389,58.45,77592.23,0.0,0.98457,1e-05,2.83645]
[1777083291431,58.45,77592.98,0.0,0.98458,1e-05,2.83547]
[1777083296473,58.45,77589.26,0.0,0.98454,1e-05,2.84069]
[1777083297498,58.45,77541.18,0.0,0.9841,1e-05,2.90856]
[1777083298483,58.45,77525.57,0.0,0.98395,1e-05,2.93075]
[1777083299491,58.45,77524.7,0.0,0.98395,1e-05,2.93184]
[1777083304525,58.44,77528.4,0.0,0.98399,1e-05,2.92576]
[1777083309560,58.44,77529.88,0.0,0.98401,1e-05,2.92287]
[1777083312581,58.44,77519.61,0.0,0.98391,1e-05,2.93712]
[1777083313610,58.44,77517.86,0.0,0.9839,1e-05,2.93927]
[1777083318623,58.43,77514.8,0.0,0.98387,1e-05,2.94277]
[1777083324666,58.43,77513.5,0.0,0.98387,1e-05,2.94357]
[1777083330519,58.42,77511.89,0.0,0.98386,1e-05,2.94502]
[1777083334735,58.42,77516.94,0.0,0.98392,1e-05,2.9352]
[1777083340589,58.42,77519.4,0.0,0.98395,1e-05,2.93094]
[1777083345812,58.41,77520.19,0.0,0.98396,1e-05,2.92894]
[1777083350846,58.41,77520.71,0.0,0.98397,1e-05,2.9275]
[1777083355882,58.41,77520.88,0.0,0.98398,1e-05,2.92658]
[1777083360917,58.4,77520.93,0.0,0.98398,1e-05,2.92584]
[1777083365953,58.4,77521.26,0.0,0.98399,1e-05,2.92471]
[1777083370988,58.4,77521.6,0.0,0.984,1e-05,2.92358]
[1777083376023,58.4,77520.86,0.0,0.98399,1e-05,2.924]
[1777083381059,58.39,77521.01,0.0,0.984,1e-05,2.92316]
[1777083386093,58.39,77520.98,0.0,0.984,1e-05,2.92258]
[1777083391129,58.39,77525.97,0.0,0.98406,1e-05,2.91314]
[1777083396162,58.39,77525.25,0.0,0.98406,1e-05,2.91363]
[1777083402205,58.38,77525.95,0.0,0.98407,1e-05,2.91199]
[1777083407243,58.38,77526.39,0.0,0.98408,1e-05,2.91083]
[1777083412279,58.38,77526.8,0.0,0.98408,1e-05,2.90971]
[1777083417311,58.38,77527.19,0.0,0.98409,1e-05,2.90863]
[1777083422347,58.37,77527.88,0.0,0.9841,1e-05,2.90711]
[1777083427382,58.37,77527.54,0.0,0.9841,1e-05,2.90708]
[1777083432416,58.37,77527.93,0.0,0.98411,1e-05,2.90599]
[1777083437452,58.37,77533.92,0.0,0.98417,1e-05,2.89696]
[1777083443493,58.36,77534.38,0.0,0.98418,1e-05,2.89576]
[1777083448529,58.36,77534.4,0.0,0.98418,1e-05,2.89527]
[1777083453564,58.36,77535.36,0.0,0.9842,1e-05,2.89174]
[1777083458598,58.36,77535.4,0.0,0.9842,1e-05,2.89124]
[1777083463633,58.36,77535.27,0.0,0.9842,1e-05,2.89098]
[1777083468669,58.35,77536.21,0.0,0.98422,1e-05,2.8892]
[1777083473707,58.35,77536.04,0.0,0.98422,1e-05,2.88901]
[1777083478745,58.35,77536.42,0.0,0.98422,1e-05,2.88794]
[1777083483774,58.35,77537.8,0.0,0.98424,1e-05,2.88555]
[1777083486796,58.35,77544.76,0.0,0.9843,1e-05,2.87545]
[1777083494852,58.34,77548.25,0.0,0.98434,1e-05,2.86997]
[1777083501717,58.34,77550.78,0.0,0.98437,1e-05,2.86598]
[1777083509958,58.34,77554.49,0.0,0.9844,1e-05,2.86017]
[1777083519020,58.34,77557.56,0.0,0.98444,1e-05,2.85364]
[1777083526070,58.34,77559.37,0.0,0.98446,1e-05,2.85074]
[1777083531927,58.33,77560.71,0.0,0.98448,1e-05,2.84856]
[1777083538155,58.33,77560.71,0.0,0.98448,1e-05,2.84825]
[1777083544197,58.33,77558.53,0.0,0.98446,1e-05,2.85098]
[1777083552252,58.33,77559.07,0.0,0.98447,1e-05,2.84976]
[1777083557288,58.33,77556.81,0.0,0.98445,1e-05,2.85261]
[1777083562323,58.33,77557.75,0.0,0.98446,1e-05,2.85095]
[1777083567357,58.32,77557.89,0.0,0.98447,1e-05,2.85042]
[1777083573400,58.32,77558.34,0.0,0.98448,1e-05,2.8477]
[1777083578434,58.32,77558.4,0.0,0.98448,1e-05,2.8473]
[1777083584478,58.32,77558.9,0.0,0.98449,1e-05,2.84622]
[1777083589511,58.32,77559.21,0.0,0.98449,1e-05,2.84547]
[1777083594549,58.32,77559.22,0.0,0.9845,1e-05,2.84515]
[1777083600590,58.32,77559.18,0.0,0.9845,1e-05,2.84483]
[1777083605629,58.31,77559.5,0.0,0.9845,1e-05,2.84408]
[1777083610662,58.31,77558.38,0.0,0.9845,1e-05,2.84534]
[1777083615696,58.31,77558.5,0.0,0.9845,1e-05,2.84485]
[1777083622560,58.31,77558.45,0.0,0.9845,1e-05,2.84448]
[1777083628789,58.31,77558.66,0.0,0.98451,1e-05,2.84382]
[1777083635838,58.31,77558.87,0.0,0.98452,1e-05,2.84142]
[1777083640875,58.3,77558.95,0.0,0.98452,1e-05,2.84102]
[1777083645908,58.3,77559.16,0.0,0.98452,1e-05,2.84044]
[1777083651951,58.3,77559.48,0.0,0.98453,1e-05,2.83932]
[1777083659027,58.3,77558.06,0.0,0.98452,1e-05,2.84057]
[1777083664062,58.29,77558.4,0.0,0.98453,1e-05,2.83957]
[1777083669099,58.29,77558.67,0.0,0.98454,1e-05,2.83867]
[1777083674134,58.29,77558.79,0.0,0.98454,1e-05,2.83799]
[1777083680174,58.29,77559.0,0.0,0.98455,1e-05,2.83708]
[1777083692258,58.28,77559.16,0.0,0.98456,1e-05,2.83395]
[1777083697294,58.28,77559.55,0.0,0.98457,1e-05,2.83292]
[1777083704345,58.28,77559.84,0.0,0.98458,1e-05,2.83185]
[1777083714413,58.27,77559.82,0.0,0.98458,1e-05,2.83094]
[1777083720458,58.27,77560.03,0.0,0.98459,1e-05,2.83009]
[1777083728513,58.27,77558.91,0.0,0.98458,1e-05,2.83091]
[1777083735349,58.26,77558.73,0.0,0.98459,1e-05,2.83051]
[1777083740597,58.26,77557.25,0.0,0.98458,1e-05,2.83213]
[1777083745633,58.26,77554.73,0.0,0.98456,1e-05,2.83517]
[1777083750668,58.26,77554.55,0.0,0.98456,1e-05,2.83492]
[1777083755704,58.25,77554.06,0.0,0.98456,1e-05,2.83345]
[1777083760738,58.25,77556.89,0.0,0.98459,1e-05,2.82903]
[1777083765773,58.25,77557.81,0.0,0.9846,1e-05,2.8273]
[1777083771816,58.25,77558.01,0.0,0.98461,1e-05,2.8265]
[1777083776850,58.25,77560.27,0.0,0.98463,1e-05,2.82293]
[1777083781885,58.24,77560.39,0.0,0.98464,1e-05,2.82236]
[1777083787927,58.24,77561.62,0.0,0.98465,1e-05,2.82019]
[1777083795983,58.24,77561.81,0.0,0.98466,1e-05,2.81935]
[1777083801019,58.24,77557.93,0.0,0.98462,1e-05,2.82442]
[1777083806054,58.24,77556.2,0.0,0.98461,1e-05,2.8265]
[1777083812097,58.23,77554.03,0.0,0.9846,1e-05,2.82746]
[1777083819145,58.23,77553.23,0.0,0.9846,1e-05,2.82808]
[1777083823176,58.23,77556.51,0.0,0.98463,1e-05,2.82327]
[1777083829008,58.23,77556.13,0.0,0.98463,1e-05,2.82357]
[1777083836267,58.23,77554.18,0.0,0.98461,1e-05,2.82594]
[1777083841299,58.23,77554.79,0.0,0.98462,1e-05,2.82487]
[1777083842307,58.23,77566.03,0.0,0.98472,1e-05,2.80916]
[1777083847341,58.23,77567.79,0.0,0.98473,1e-05,2.8067]
[1777083859426,58.23,77564.76,0.0,0.98471,1e-05,2.8109]
[1777083865468,58.23,77564.41,0.0,0.9847,1e-05,2.81143]
[1777083869288,58.23,77565.62,0.0,0.98471,1e-05,2.80979]
[1777083875535,58.23,77565.62,0.0,0.98472,1e-05,2.80823]
[1777083882588,58.23,77569.61,0.0,0.98476,1e-05,2.80285]
[1777083887622,58.23,77573.05,0.0,0.98479,1e-05,2.79822]
[1777083892658,58.23,77575.43,0.0,0.98481,1e-05,2.79509]
[1777083897692,58.23,77575.32,0.0,0.98481,1e-05,2.79544]
[1777083902732,58.23,77575.27,0.0,0.9848,1e-05,2.7957]
[1777083908769,58.23,77576.24,0.0,0.98481,1e-05,2.79458]
[1777083913808,58.23,77576.25,0.0,0.98481,1e-05,2.79476]
[1777083918840,58.24,77576.04,0.0,0.98481,1e-05,2.79525]
[1777083923875,58.24,77575.84,0.0,0.9848,1e-05,2.79572]
[1777083929917,58.24,77575.42,0.0,0.9848,1e-05,2.79652]
[1777083934952,58.24,77575.21,0.0,0.9848,1e-05,2.79532]
[1777083940994,58.24,77572.38,0.0,0.98478,1e-05,2.79945]
[1777083947038,58.24,77570.03,0.0,0.98476,1e-05,2.80289]
[1777083952071,58.24,77568.64,0.0,0.98474,1e-05,2.80495]
[1777083957107,58.24,77574.51,0.0,0.98479,1e-05,2.79692]
[1777083958115,58.24,77580.02,0.0,0.98484,1e-05,2.78931]
[1777083960127,58.24,77579.88,0.0,0.98484,1e-05,2.78961]
[1777083965163,58.24,77580.4,0.0,0.98485,1e-05,2.78914]
[1777083970198,58.24,77580.44,0.0,0.98484,1e-05,2.78934]
[1777083975232,58.24,77581.25,0.0,0.98485,1e-05,2.78848]
[1777083980267,58.25,77581.2,0.0,0.98485,1e-05,2.78881]
[1777083985307,58.25,77580.97,0.0,0.98484,1e-05,2.78944]
[1777083991348,58.25,77580.58,0.0,0.98485,1e-05,2.78857]
[1777083996380,58.25,77580.9,0.0,0.98485,1e-05,2.78845]
[1777084004436,58.25,77580.47,0.0,0.98484,1e-05,2.78948]
[1777084010271,58.25,77580.34,0.0,0.98484,1e-05,2.78992]
[1777084015514,58.25,77580.39,0.0,0.98484,1e-05,2.79017]
[1777084020548,58.26,77580.63,0.0,0.98484,1e-05,2.7901]
[1777084025584,58.26,77582.98,0.0,0.98486,1e-05,2.78712]
[1777084030619,58.26,77588.19,0.0,0.9849,1e-05,2.78024]
[1777084034648,58.26,77594.97,0.0,0.98496,1e-05,2.77112]
[1777084035654,58.26,77596.3,0.0,0.98497,1e-05,2.76948]
[1777084040688,58.26,77598.08,0.0,0.98498,1e-05,2.76751]
[1777084045724,58.27,77602.42,0.0,0.98502,1e-05,2.76206]
[1777084050759,58.27,77603.71,0.0,0.98503,1e-05,2.76081]
[1777084055794,58.27,77603.44,0.0,0.98503,1e-05,2.76004]
[1777084060830,58.27,77603.29,0.0,0.98503,1e-05,2.76076]
[1777084065865,58.27,77603.02,0.0,0.98502,1e-05,2.76164]
[1777084070907,58.28,77603.27,0.0,0.98502,1e-05,2.76179]
[1777084075941,58.28,77603.88,0.0,0.98502,1e-05,2.76144]
[1777084082989,58.28,77604.44,0.0,0.98502,1e-05,2.76135]
[1777084088027,58.28,77610.8,0.0,0.98508,1e-05,2.75312]
[1777084089032,58.29,77616.43,0.0,0.98512,1e-05,2.74553]
[1777084090041,58.29,77616.51,0.0,0.98512,1e-05,2.74554]
[1777084095080,58.3,77613.93,0.0,0.98508,1e-05,2.75194]
[1777084100112,58.31,77613.24,0.0,0.98507,1e-05,2.75455]
[1777084105146,58.31,77615.0,0.0,0.98508,1e-05,2.75272]
[1777084110180,58.31,77614.92,0.0,0.98507,1e-05,2.75342]
[1777084115219,58.31,77616.23,0.0,0.98509,1e-05,2.75056]
[1777084121258,58.32,77613.24,0.0,0.98506,1e-05,2.75534]
[1777084127300,58.32,77613.78,0.0,0.98506,1e-05,2.75526]
[1777084132335,58.32,77609.91,0.0,0.98502,1e-05,2.76109]
[1777084137369,58.33,77607.81,0.0,0.985,1e-05,2.76446]
[1777084142404,58.33,77606.03,0.0,0.98498,1e-05,2.76739]
[1777084147441,58.33,77604.55,0.0,0.98497,1e-05,2.76987]
[1777084161329,58.34,77600.76,0.0,0.98493,1e-05,2.77627]
[1777084166574,58.34,77600.51,0.0,0.98492,1e-05,2.77709]
[1777084171608,58.34,77599.98,0.0,0.98492,1e-05,2.77654]
[1777084177651,58.34,77602.08,0.0,0.98494,1e-05,2.77411]
[1777084183694,58.34,77604.89,0.0,0.98496,1e-05,2.77071]
[1777084189529,58.35,77607.99,0.0,0.98498,1e-05,2.76692]
[1777084194774,58.35,77609.12,0.0,0.98499,1e-05,2.76575]
[1777084199808,58.35,77611.28,0.0,0.98501,1e-05,2.76317]
[1777084206859,58.35,77612.7,0.0,0.98502,1e-05,2.76177]
[1777084211897,58.35,77615.22,0.0,0.98504,1e-05,2.7587]
[1777084217935,58.36,77615.14,0.0,0.98503,1e-05,2.75928]
[1777084222970,58.36,77615.66,0.0,0.98504,1e-05,2.75895]
[1777084229014,58.36,77616.42,0.0,0.98504,1e-05,2.75837]
[1777084234048,58.36,77616.36,0.0,0.98505,1e-05,2.75716]
[1777084239082,58.36,77616.86,0.0,0.98505,1e-05,2.75686]
[1777084244119,58.36,77616.77,0.0,0.98504,1e-05,2.75737]
[1777084249152,58.37,77616.67,0.0,0.98504,1e-05,2.75788]
[1777084254189,58.37,77615.52,0.0,0.98503,1e-05,2.75982]
[1777084260231,58.37,77610.47,0.0,0.98498,1e-05,2.76714]
[1777084265265,58.37,77607.95,0.0,0.98496,1e-05,2.77091]
[1777084274330,58.37,77603.8,0.0,0.98492,1e-05,2.77715]
[1777084278358,58.37,77598.32,0.0,0.98487,1e-05,2.78493]
[1777084284401,58.38,77597.91,0.0,0.98486,1e-05,2.78581]
[1777084290442,58.38,77596.27,0.0,0.98484,1e-05,2.78839]
[1777084296484,58.38,77594.63,0.0,0.98484,1e-05,2.78931]
[1777084301519,58.38,77595.85,0.0,0.98485,1e-05,2.78792]
[1777084306553,58.38,77595.59,0.0,0.98484,1e-05,2.78858]
[1777084311589,58.38,77602.11,0.0,0.9849,1e-05,2.77988]
[1777084313609,58.38,77607.0,0.0,0.98494,1e-05,2.77329]
[1777084319646,58.39,77611.8,0.0,0.98498,1e-05,2.76722]
[1777084324684,58.39,77615.63,0.0,0.98501,1e-05,2.76233]
[1777084330515,58.39,77618.89,0.0,0.98504,1e-05,2.75823]
[1777084335760,58.39,77621.76,0.0,0.98506,1e-05,2.75475]
[1777084340797,58.39,77625.96,0.0,0.9851,1e-05,2.7494]
[1777084345829,58.4,77628.36,0.0,0.98511,1e-05,2.74659]
[1777084350864,58.4,77629.09,0.0,0.98512,1e-05,2.74607]
[1777084354892,58.4,77633.68,0.0,0.98516,1e-05,2.73858]
[1777084360725,58.4,77634.82,0.0,0.98517,1e-05,2.73773]
[1777084365969,58.41,77634.09,0.0,0.98516,1e-05,2.73932]
[1777084371003,58.41,77633.34,0.0,0.98515,1e-05,2.74093]
[1777084372013,58.41,77628.23,0.0,0.9851,1e-05,2.74801]
[1777084377046,58.41,77628.28,0.0,0.9851,1e-05,2.74847]
[1777084382082,58.41,77628.84,0.0,0.9851,1e-05,2.74825]
[1777084387115,58.42,77629.28,0.0,0.9851,1e-05,2.74819]
[1777084392151,58.42,77629.74,0.0,0.9851,1e-05,2.74811]
[1777084397185,58.42,77630.05,0.0,0.9851,1e-05,2.74824]
[1777084402221,58.42,77632.27,0.0,0.98512,1e-05,2.74557]
[1777084407257,58.42,77634.93,0.0,0.98514,1e-05,2.74155]
[1777084412291,58.42,77635.66,0.0,0.98516,1e-05,2.73856]
[1777084417326,58.42,77635.37,0.0,0.98516,1e-05,2.73862]
[1777084422362,58.42,77634.71,0.0,0.98516,1e-05,2.73914]
[1777084430418,58.41,77633.65,0.0,0.98515,1e-05,2.73993]
[1777084436459,58.41,77632.79,0.0,0.98514,1e-05,2.74135]
[1777084441493,58.42,77629.4,0.0,0.98511,1e-05,2.74648]
[1777084447536,58.42,77629.14,0.0,0.9851,1e-05,2.74736]
[1777084453578,58.42,77624.89,0.0,0.98506,1e-05,2.75367]
[1777084460626,58.42,77621.85,0.0,0.98503,1e-05,2.7584]
[1777084470696,58.43,77621.43,0.0,0.98503,1e-05,2.75972]
[1777084475731,58.43,77619.06,0.0,0.98501,1e-05,2.76166]
[1777084481573,58.43,77613.62,0.0,0.98496,1e-05,2.76949]
[1777084486809,58.43,77609.18,0.0,0.98492,1e-05,2.77593]
[1777084497889,58.44,77607.52,0.0,0.9849,1e-05,2.77883]
[1777084509974,58.44,77603.02,0.0,0.98486,1e-05,2.78564]
[1777084512995,58.44,77597.29,0.0,0.9848,1e-05,2.79369]
[1777084515010,58.44,77592.41,0.0,0.98476,1e-05,2.8005]
[1777084520043,58.44,77589.52,0.0,0.98473,1e-05,2.80462]
[1777084525079,58.44,77590.89,0.0,0.98474,1e-05,2.80284]
[1777084531120,58.44,77596.14,0.0,0.9848,1e-05,2.79408]
[1777084536155,58.44,77598.01,0.0,0.98481,1e-05,2.79167]
[1777084541191,58.44,77600.43,0.0,0.98483,1e-05,2.78851]
[1777084545218,58.44,77609.46,0.0,0.98491,1e-05,2.77624]
[1777084552267,58.45,77610.29,0.0,0.98492,1e-05,2.77548]
[1777084557303,58.45,77610.53,0.0,0.98492,1e-05,2.77542]
[1777084562339,58.45,77611.7,0.0,0.98493,1e-05,2.77408]
[1777084567374,58.45,77611.26,0.0,0.98492,1e-05,2.77494]
[1777084573415,58.45,77607.77,0.0,0.98489,1e-05,2.78003]
[1777084580464,58.45,77606.29,0.0,0.98488,1e-05,2.78236]
[1777084585500,58.45,77602.63,0.0,0.98484,1e-05,2.7876]
[1777084592353,58.45,77602.22,0.0,0.98484,1e-05,2.78675]
[1777084598590,58.45,77599.59,0.0,0.98482,1e-05,2.79061]
[1777084603627,58.46,77599.59,0.0,0.98482,1e-05,2.79081]
[1777084609667,58.46,77599.28,0.0,0.98481,1e-05,2.79147]
[1777084614703,58.46,77597.85,0.0,0.9848,1e-05,2.79363]
[1777084619739,58.46,77597.01,0.0,0.98479,1e-05,2.79498]
[1777084625779,58.46,77596.09,0.0,0.98478,1e-05,2.79647]
[1777084630821,58.46,77597.32,0.0,0.98479,1e-05,2.79495]
[1777084635856,58.46,77597.73,0.0,0.98479,1e-05,2.79456]
[1777084640890,58.46,77598.31,0.0,0.9848,1e-05,2.79394]
[1777084651968,58.46,77600.97,0.0,0.98483,1e-05,2.78902]
[1777084658011,58.47,77605.74,0.0,0.98487,1e-05,2.78268]
[1777084663046,58.47,77606.75,0.0,0.98488,1e-05,2.78155]
[1777084668080,58.47,77604.26,0.0,0.98485,1e-05,2.78516]
[1777084674121,58.47,77602.26,0.0,0.98483,1e-05,2.78814]
[1777084679156,58.47,77600.29,0.0,0.98481,1e-05,2.79103]
[1777084685198,58.47,77599.58,0.0,0.98481,1e-05,2.79223]
[1777084691241,58.47,77603.1,0.0,0.98484,1e-05,2.78761]
[1777084696275,58.47,77605.21,0.0,0.98485,1e-05,2.78491]
[1777084703131,58.47,77606.43,0.0,0.98486,1e-05,2.78352]
[1777084710373,58.47,77607.26,0.0,0.98487,1e-05,2.78267]
[1777084717422,58.48,77609.06,0.0,0.98489,1e-05,2.77881]
[1777084722458,58.48,77610.35,0.0,0.9849,1e-05,2.77726]
[1777084730516,58.48,77610.81,0.0,0.9849,1e-05,2.77696]
[1777084737563,58.48,77611.85,0.0,0.98491,1e-05,2.77583]
[1777084742599,58.48,77612.14,0.0,0.98491,1e-05,2.77564]
[1777084749647,58.48,77611.0,0.0,0.9849,1e-05,2.7775]
[1777084755695,58.48,77606.52,0.0,0.98486,1e-05,2.78391]
[1777084760728,58.48,77602.68,0.0,0.98482,1e-05,2.7894]
[1777084765764,58.49,77601.77,0.0,0.98481,1e-05,2.79084]
[1777084770803,58.49,77599.92,0.0,0.9848,1e-05,2.79358]
[1777084776844,58.49,77599.29,0.0,0.9848,1e-05,2.793]
[1777084781880,58.49,77597.75,0.0,0.98478,1e-05,2.79531]
[1777084786913,58.49,77597.67,0.0,0.98478,1e-05,2.7956]
[1777084793963,58.49,77595.85,0.0,0.98476,1e-05,2.79836]
[1777084795977,58.49,77595.91,0.0,0.98476,1e-05,2.79835]
[1777084798997,58.49,77595.78,0.0,0.98476,1e-05,2.79863]
[1777084804032,58.49,77595.02,0.0,0.98475,1e-05,2.79985]
[1777084813908,58.49,77594.86,0.0,0.98475,1e-05,2.8004]
[1777084821152,58.49,77594.24,0.0,0.98474,1e-05,2.80148]
[1777084826190,58.49,77593.08,0.0,0.98473,1e-05,2.80324]
[1777084831222,58.5,77593.69,0.0,0.98475,1e-05,2.8009]
[1777084838272,58.5,77593.63,0.0,0.98474,1e-05,2.80121]
[1777084844118,58.5,77593.55,0.0,0.98474,1e-05,2.80149]
[1777084850356,58.5,77591.46,0.0,0.98472,1e-05,2.80458]
[1777084858413,58.5,77590.29,0.0,0.98471,1e-05,2.8064]
[1777084864259,58.5,77591.65,0.0,0.98472,1e-05,2.80467]
[1777084869514,58.5,77592.38,0.0,0.98473,1e-05,2.80378]
[1777084881599,58.5,77593.75,0.0,0.98474,1e-05,2.80224]
[1777084886633,58.5,77593.38,0.0,0.98473,1e-05,2.80289]
[1777084891668,58.5,77593.09,0.0,0.98474,1e-05,2.80175]
[1777084896703,58.5,77591.95,0.0,0.98473,1e-05,2.80346]
[1777084901739,58.5,77592.71,0.0,0.98473,1e-05,2.80254]
[1777084906773,58.5,77592.81,0.0,0.98473,1e-05,2.80254]
[1777084912815,58.51,77592.84,0.0,0.98473,1e-05,2.80266]
[1777084920872,58.51,77592.61,0.0,0.98473,1e-05,2.8032]
[1777084925912,58.51,77591.18,0.0,0.98471,1e-05,2.8053]
[1777084931954,58.51,77591.27,0.0,0.98471,1e-05,2.80531]
[1777084937996,58.51,77591.18,0.0,0.98471,1e-05,2.80556]
[1777084943030,58.51,77591.28,0.0,0.98471,1e-05,2.80553]
[1777084948066,58.51,77591.59,0.0,0.98472,1e-05,2.80521]
[1777084953101,58.51,77591.66,0.0,0.98472,1e-05,2.80354]
[1777084960150,58.51,77591.93,0.0,0.98473,1e-05,2.80334]
[1777084966193,58.51,77591.93,0.0,0.98472,1e-05,2.80348]
[1777084974247,58.51,77592.18,0.0,0.98473,1e-05,2.80332]
[1777084980291,58.51,77593.56,0.0,0.98474,1e-05,2.8016]
[1777084985327,58.51,77593.06,0.0,0.98473,1e-05,2.80242]
[1777084990361,58.51,77592.97,0.0,0.98473,1e-05,2.80267]
[1777084997410,58.52,77592.83,0.0,0.98473,1e-05,2.80305]
[1777085003453,58.52,77592.83,0.0,0.98473,1e-05,2.8032]
[1777085010502,58.52,77592.84,0.0,0.98473,1e-05,2.80336]
[1777085019564,58.52,77592.76,0.0,0.98473,1e-05,2.80203]
[1777085025401,58.52,77592.57,0.0,0.98473,1e-05,2.80245]
[1777085030641,58.52,77592.73,0.0,0.98473,1e-05,2.80235]
[1777085038697,58.52,77592.86,0.0,0.98473,1e-05,2.80235]
[1777085043738,58.52,77593.33,0.0,0.98473,1e-05,2.80181]
[1777085048777,58.52,77593.4,0.0,0.98473,1e-05,2.80183]
[1777085055816,58.52,77594.47,0.0,0.98474,1e-05,2.8005]
[1777085065682,58.52,77595.36,0.0,0.98475,1e-05,2.7995]
[1777085071929,58.52,77595.92,0.0,0.98476,1e-05,2.79717]
[1777085076963,58.52,77596.33,0.0,0.98476,1e-05,2.79672]
[1777085081999,58.52,77596.23,0.0,0.98476,1e-05,2.79697]
[1777085088041,58.52,77596.56,0.0,0.98477,1e-05,2.79665]
[1777085095893,58.53,77596.44,0.0,0.98476,1e-05,2.79699]
[1777085105184,58.53,77596.69,0.0,0.98476,1e-05,2.79684]
[1777085116033,58.53,77596.98,0.0,0.98477,1e-05,2.79667]
[1777085126104,58.53,77596.3,0.0,0.98476,1e-05,2.79781]
[1777085132356,58.53,77593.66,0.0,0.98474,1e-05,2.79989]
[1777085138398,58.53,77593.37,0.0,0.98474,1e-05,2.8004]
[1777085146454,58.53,77593.0,0.0,0.98473,1e-05,2.80105]
[1777085155522,58.52,77589.69,0.0,0.98472,1e-05,2.80379]
[1777085163575,58.51,77590.55,0.0,0.98473,1e-05,2.80115]
[1777085169615,58.51,77590.88,0.0,0.98474,1e-05,2.79963]
[1777085176457,58.51,77590.84,0.0,0.98475,1e-05,2.79864]
[1777085186527,58.5,77591.36,0.0,0.98476,1e-05,2.79621]
[1777085191769,58.49,77591.59,0.0,0.98478,1e-05,2.79321]
[1777085201837,58.49,77591.59,0.0,0.98479,1e-05,2.79159]
[1777085208891,58.48,77591.9,0.0,0.9848,1e-05,2.79005]
[1777085215937,58.48,77591.06,0.0,0.9848,1e-05,2.7901]
[1777085220973,58.47,77591.42,0.0,0.98481,1e-05,2.78883]
[1777085226007,58.47,77591.3,0.0,0.98481,1e-05,2.78824]
[1777085235070,58.46,77590.89,0.0,0.98482,1e-05,2.78748]
[1777085240106,58.46,77589.19,0.0,0.98481,1e-05,2.7891]
[1777085245144,58.46,77588.57,0.0,0.98481,1e-05,2.78923]
[1777085250176,58.45,77588.34,0.0,0.98481,1e-05,2.78883]
[1777085256218,58.45,77587.92,0.0,0.98482,1e-05,2.78688]
[1777085261253,58.45,77587.1,0.0,0.98482,1e-05,2.78732]
[1777085267090,58.44,77587.01,0.0,0.98482,1e-05,2.78662]
[1777085272330,58.44,77587.4,0.0,0.98483,1e-05,2.78539]
[1777085277366,58.43,77587.02,0.0,0.98483,1e-05,2.78524]
[1777085282403,58.43,77586.83,0.0,0.98483,1e-05,2.78483]
[1777085287435,58.43,77586.32,0.0,0.98483,1e-05,2.78487]
[1777085292470,58.43,77586.25,0.0,0.98483,1e-05,2.7845]
[1777085299519,58.43,77586.17,0.0,0.98483,1e-05,2.78506]
[1777085304553,58.43,77586.3,0.0,0.98483,1e-05,2.78481]
[1777085309589,58.43,77586.4,0.0,0.98484,1e-05,2.78402]
[1777085316640,58.42,77585.9,0.0,0.98485,1e-05,2.78213]
[1777085321676,58.42,77585.92,0.0,0.98485,1e-05,2.78135]
[1777085327513,58.41,77585.96,0.0,0.98486,1e-05,2.78067]
[1777085332751,58.41,77586.82,0.0,0.98487,1e-05,2.77875]
[1777085337795,58.41,77586.42,0.0,0.98487,1e-05,2.7787]
[1777085343832,58.41,77586.31,0.0,0.98487,1e-05,2.77814]
[1777085349874,58.4,77587.35,0.0,0.98489,1e-05,2.77601]
[1777085354908,58.4,77586.03,0.0,0.98488,1e-05,2.77725]
[1777085364979,58.39,77586.05,0.0,0.98489,1e-05,2.77606]
[1777085372027,58.39,77586.11,0.0,0.9849,1e-05,2.77352]
[1777085377864,58.39,77586.07,0.0,0.9849,1e-05,2.77292]
[1777085383105,58.39,77586.75,0.0,0.98491,1e-05,2.77145]
[1777085388139,58.38,77590.67,0.0,0.98495,1e-05,2.76558]
[1777085393175,58.38,77589.14,0.0,0.98494,1e-05,2.76721]
[1777085398210,58.38,77589.04,0.0,0.98494,1e-05,2.76686]
[1777085403245,58.38,77588.39,0.0,0.98494,1e-05,2.76728]
[1777085409288,58.37,77588.05,0.0,0.98494,1e-05,2.76718]
[1777085415331,58.37,77587.77,0.0,0.98494,1e-05,2.76719]
[1777085426405,58.38,77587.47,0.0,0.98493,1e-05,2.76872]
[1777085436475,58.38,77588.07,0.0,0.98494,1e-05,2.76723]
[1777085442520,58.38,77587.31,0.0,0.98493,1e-05,2.76888]
[1777085448358,58.39,77587.15,0.0,0.98492,1e-05,2.7697]
[1777085453599,58.39,77586.88,0.0,0.98492,1e-05,2.77057]
[1777085458633,58.39,77586.84,0.0,0.98491,1e-05,2.77112]
[1777085463669,58.39,77586.78,0.0,0.98491,1e-05,2.77169]
[1777085468705,58.4,77586.56,0.0,0.9849,1e-05,2.77248]
[1777085478572,58.4,77586.5,0.0,0.9849,1e-05,2.77351]
[1777085483808,58.4,77587.13,0.0,0.9849,1e-05,2.77311]
[1777085493879,58.41,77587.13,0.0,0.9849,1e-05,2.77237]
[1777085498914,58.41,77588.9,0.0,0.98492,1e-05,2.77048]
[1777085504957,58.41,77587.79,0.0,0.9849,1e-05,2.77254]
[1777085509992,58.41,77588.35,0.0,0.9849,1e-05,2.77221]
[1777085515032,58.42,77588.25,0.0,0.9849,1e-05,2.77279]
[1777085520063,58.42,77588.02,0.0,0.9849,1e-05,2.77354]
[1777085528922,58.42,77587.5,0.0,0.98489,1e-05,2.77496]
[1777085539199,58.42,77587.23,0.0,0.98488,1e-05,2.77589]
[1777085545242,58.42,77589.29,0.0,0.9849,1e-05,2.77239]
[1777085550275,58.42,77591.92,0.0,0.98493,1e-05,2.76823]
[1777085555312,58.42,77593.38,0.0,0.98496,1e-05,2.76403]
[1777085560345,58.42,77595.57,0.0,0.98498,1e-05,2.7609]
[1777085567393,58.42,77598.01,0.0,0.98499,1e-05,2.75821]
[1777085577464,58.42,77598.56,0.0,0.98499,1e-05,2.75839]
[1777085582500,58.43,77599.41,0.0,0.985,1e-05,2.75768]
[1777085587535,58.43,77599.93,0.0,0.985,1e-05,2.75741]
[1777085592570,58.43,77600.3,0.0,0.985,1e-05,2.75734]
[1777085599412,58.43,77600.6,0.0,0.985,1e-05,2.75753]
[1777085606669,58.43,77601.52,0.0,0.985,1e-05,2.75687]
[1777085612711,58.44,77601.45,0.0,0.98501,1e-05,2.7558]
[1777085617746,58.44,77602.95,0.0,0.98502,1e-05,2.75417]
[1777085629831,58.44,77603.5,0.0,0.98502,1e-05,2.75446]
[1777085634864,58.45,77602.99,0.0,0.98501,1e-05,2.75558]
[1777085639900,58.45,77603.54,0.0,0.98501,1e-05,2.75524]
[1777085644939,58.45,77605.43,0.0,0.98503,1e-05,2.75307]
[1777085650978,58.45,77604.61,0.0,0.98502,1e-05,2.75471]
[1777085657020,58.45,77604.51,0.0,0.98501,1e-05,2.75543]
[1777085662055,58.46,77604.65,0.0,0.98501,1e-05,2.75565]
[1777085667091,58.46,77609.69,0.0,0.98505,1e-05,2.74921]
[1777085675147,58.46,77611.39,0.0,0.98507,1e-05,2.74594]
[1777085680184,58.46,77609.24,0.0,0.98505,1e-05,2.7493]
[1777085686225,58.47,77606.16,0.0,0.98502,1e-05,2.75399]
[1777085698308,58.47,77604.09,0.0,0.98499,1e-05,2.75776]
[1777085705358,58.47,77598.64,0.0,0.98494,1e-05,2.76577]
[1777085711402,58.47,77600.05,0.0,0.98495,1e-05,2.76427]
[1777085716435,58.48,77598.41,0.0,0.98494,1e-05,2.76686]
[1777085723484,58.48,77598.41,0.0,0.98493,1e-05,2.76732]
[1777085728518,58.48,77594.14,0.0,0.98489,1e-05,2.77349]
[1777085733553,58.48,77592.18,0.0,0.98488,1e-05,2.7748]
[1777085740602,58.48,77591.6,0.0,0.98487,1e-05,2.776]
[1777085747652,58.48,77590.69,0.0,0.98486,1e-05,2.77763]
[1777085750672,58.49,77585.63,0.0,0.98482,1e-05,2.78475]
[1777085756715,58.49,77585.13,0.0,0.98481,1e-05,2.78569]
[1777085761752,58.49,77585.88,0.0,0.98482,1e-05,2.78487]
[1777085767798,58.49,77585.67,0.0,0.98481,1e-05,2.78541]
[1777085772827,58.49,77588.04,0.0,0.98483,1e-05,2.78237]
[1777085777867,58.49,77587.51,0.0,0.98483,1e-05,2.78235]
[1777085782904,58.48,77589.64,0.0,0.98486,1e-05,2.77867]
[1777085787938,58.48,77589.98,0.0,0.98486,1e-05,2.7775]
[1777085791965,58.48,77595.29,0.0,0.98492,1e-05,2.76798]
[1777085799015,58.47,77598.64,0.0,0.98496,1e-05,2.76251]
[1777085808078,58.47,77602.17,0.0,0.985,1e-05,2.75659]
[1777085815127,58.47,77603.88,0.0,0.98501,1e-05,2.7548]
[1777085820162,58.47,77605.73,0.0,0.98502,1e-05,2.75265]
[1777085825198,58.47,77605.86,0.0,0.98502,1e-05,2.75294]
[1777085831034,58.48,77607.18,0.0,0.98503,1e-05,2.75151]
[1777085836274,58.48,77607.42,0.0,0.98503,1e-05,2.75164]
[1777085849364,58.48,77608.51,0.0,0.98503,1e-05,2.75113]
[1777085854400,58.48,77609.57,0.0,0.98505,1e-05,2.7484]
[1777085861244,58.49,77610.53,0.0,0.98505,1e-05,2.74763]
[1777085866483,58.49,77610.54,0.0,0.98505,1e-05,2.748]
[1777085874539,58.48,77610.79,0.0,0.98506,1e-05,2.74672]
[1777085881588,58.48,77610.93,0.0,0.98507,1e-05,2.74571]
[1777085886624,58.48,77611.66,0.0,0.98508,1e-05,2.74414]
[1777085893679,58.48,77611.99,0.0,0.98508,1e-05,2.74329]
[1777085898711,58.48,77606.54,0.0,0.98503,1e-05,2.75112]
[1777085904750,58.48,77603.91,0.0,0.985,1e-05,2.75516]
[1777085909786,58.48,77598.99,0.0,0.98496,1e-05,2.76228]
[1777085915828,58.48,77597.81,0.0,0.98495,1e-05,2.76265]
[1777085921668,58.49,77595.3,0.0,0.98493,1e-05,2.76653]
[1777085926907,58.49,77592.4,0.0,0.9849,1e-05,2.77088]
[1777085931942,58.49,77591.26,0.0,0.98489,1e-05,2.7728]
[1777085935971,58.49,77586.23,0.0,0.98484,1e-05,2.78]
[1777085941005,58.49,77588.4,0.0,0.98486,1e-05,2.77728]
[1777085944026,58.49,77582.78,0.0,0.98481,1e-05,2.78518]
[1777085946039,58.49,77577.7,0.0,0.98476,1e-05,2.79227]
[1777085952083,58.49,77576.52,0.0,0.98475,1e-05,2.79405]
[1777085959130,58.49,77576.18,0.0,0.98475,1e-05,2.79332]
[1777085965175,58.48,77575.41,0.0,0.98475,1e-05,2.79334]
[1777085970207,58.48,77576.37,0.0,0.98477,1e-05,2.79113]
[1777085975242,58.48,77576.13,0.0,0.98478,1e-05,2.78891]
[1777085980278,58.47,77575.44,0.0,0.98478,1e-05,2.789]
[1777085985313,58.47,77575.86,0.0,0.98479,1e-05,2.78755]
[1777085990348,58.46,77575.13,0.0,0.98479,1e-05,2.7877]
[1777085993371,58.46,77581.3,0.0,0.98485,1e-05,2.77867]
[1777085998406,58.46,77584.49,0.0,0.98488,1e-05,2.77334]
[1777086003443,58.45,77593.85,0.0,0.98497,1e-05,2.75989]
[1777086005455,58.45,77594.71,0.0,0.98498,1e-05,2.75834]
[1777086010495,58.45,77590.63,0.0,0.98495,1e-05,2.76335]
[1777086016533,58.45,77586.83,0.0,0.98492,1e-05,2.7678]
[1777086022375,58.44,77588.35,0.0,0.98493,1e-05,2.76508]
[1777086028617,58.44,77590.0,0.0,0.98495,1e-05,2.76313]
[1777086033652,58.45,77591.05,0.0,0.98496,1e-05,2.76039]
[1777086038688,58.45,77583.5,0.0,0.98489,1e-05,2.77113]
[1777086043724,58.45,77581.84,0.0,0.98488,1e-05,2.77333]
[1777086048758,58.45,77579.12,0.0,0.98485,1e-05,2.77739]
[1777086053796,58.45,77578.59,0.0,0.98485,1e-05,2.77763]
[1777086058830,58.44,77579.5,0.0,0.98486,1e-05,2.77569]
[1777086063864,58.44,77584.68,0.0,0.98491,1e-05,2.76789]
[1777086072927,58.44,77586.68,0.0,0.98494,1e-05,2.76404]
[1777086077963,58.43,77588.27,0.0,0.98496,1e-05,2.76125]
[1777086082999,58.43,77589.06,0.0,0.98497,1e-05,2.75958]
[1777086088033,58.43,77589.71,0.0,0.98498,1e-05,2.7581]
[1777086094075,58.42,77588.17,0.0,0.98498,1e-05,2.75804]
[1777086099110,58.43,77587.64,0.0,0.98497,1e-05,2.75917]
[1777086104145,58.43,77588.32,0.0,0.98497,1e-05,2.75843]
[1777086110992,58.42,77588.95,0.0,0.98498,1e-05,2.75676]
[1777086116228,58.42,77589.92,0.0,0.985,1e-05,2.75487]
[1777086121264,58.42,77590.31,0.0,0.985,1e-05,2.75379]
[1777086126300,58.42,77590.66,0.0,0.98501,1e-05,2.75277]
[1777086132341,58.41,77590.59,0.0,0.98501,1e-05,2.75223]
[1777086138383,58.41,77592.42,0.0,0.98503,1e-05,2.74911]
[1777086145431,58.41,77592.33,0.0,0.98504,1e-05,2.74853]
[1777086150468,58.4,77592.59,0.0,0.98504,1e-05,2.74769]
[1777086155504,58.4,77592.61,0.0,0.98505,1e-05,2.74551]
[1777086161344,58.4,77592.69,0.0,0.98506,1e-05,2.74484]
[1777086168592,58.4,77592.69,0.0,0.98506,1e-05,2.74411]
[1777086174640,58.39,77592.71,0.0,0.98507,1e-05,2.74355]
[1777086179671,58.39,77593.06,0.0,0.98507,1e-05,2.74263]
[1777086183699,58.39,77598.54,0.0,0.98512,1e-05,2.735]
[1777086189741,58.4,77600.46,0.0,0.98513,1e-05,2.73315]
[1777086195782,58.4,77600.63,0.0,0.98513,1e-05,2.73367]
[1777086200821,58.4,77599.26,0.0,0.98511,1e-05,2.73614]
[1777086205853,58.4,77598.33,0.0,0.9851,1e-05,2.73781]
[1777086210887,58.4,77599.04,0.0,0.98511,1e-05,2.73644]
[1777086215922,58.4,77599.16,0.0,0.98513,1e-05,2.73424]
[1777086220957,58.4,77598.88,0.0,0.98512,1e-05,2.73523]
[1777086228008,58.41,77598.45,0.0,0.98511,1e-05,2.73665]
[1777086236063,58.4,77599.09,0.0,0.98512,1e-05,2.73516]
[1777086242105,58.4,77598.69,0.0,0.98512,1e-05,2.73526]
[1777086244119,58.4,77604.33,0.0,0.98517,1e-05,2.72742]
[1777086246132,58.4,77607.31,0.0,0.9852,1e-05,2.72324]
[1777086251976,58.4,77610.67,0.0,0.98523,1e-05,2.71832]
[1777086259223,58.4,77613.45,0.0,0.98526,1e-05,2.71414]
[1777086264259,58.4,77612.84,0.0,0.98525,1e-05,2.71465]
[1777086269312,58.39,77614.32,0.0,0.98527,1e-05,2.71232]
[1777086274348,58.39,77615.07,0.0,0.98528,1e-05,2.70934]
[1777086279382,58.39,77616.43,0.0,0.9853,1e-05,2.7072]
[1777086284418,58.39,77619.82,0.0,0.98533,1e-05,2.70233]
[1777086289453,58.39,77620.35,0.0,0.98534,1e-05,2.70134]
[1777086293481,58.39,77626.49,0.0,0.98539,1e-05,2.69287]
[1777086298515,58.39,77631.24,0.0,0.98543,1e-05,2.68631]
[1777086303551,58.39,77631.22,0.0,0.98543,1e-05,2.68617]
[1777086308586,58.38,77631.22,0.0,0.98543,1e-05,2.686]
[1777086313621,58.38,77630.71,0.0,0.98543,1e-05,2.68651]
[1777086318661,58.38,77630.5,0.0,0.98543,1e-05,2.68661]
[1777086323691,58.38,77630.0,0.0,0.98543,1e-05,2.68709]
[1777086329732,58.38,77630.03,0.0,0.98543,1e-05,2.68678]
[1777086337791,58.38,77629.87,0.0,0.98544,1e-05,2.68505]
[1777086344839,58.38,77628.71,0.0,0.98543,1e-05,2.68633]
[1777086349872,58.38,77628.92,0.0,0.98543,1e-05,2.68586]
[1777086354908,58.38,77628.93,0.0,0.98543,1e-05,2.68565]
[1777086362761,58.38,77645.89,0.0,0.98558,1e-05,2.66264]
[1777086363973,58.38,77658.47,0.0,0.98569,1e-05,2.6459]
[1777086365987,58.38,77652.02,0.0,0.98564,1e-05,2.65451]
[1777086371023,58.38,77650.39,0.0,0.98562,1e-05,2.65675]
[1777086376058,58.38,77651.31,0.0,0.98563,1e-05,2.65559]
[1777086381095,58.38,77646.14,0.0,0.98558,1e-05,2.66256]
[1777086386131,58.38,77643.71,0.0,0.98556,1e-05,2.66584]
[1777086391164,58.38,77642.94,0.0,0.98556,1e-05,2.66529]
[1777086396204,58.38,77636.02,0.0,0.9855,1e-05,2.67463]
[1777086403039,58.38,77633.25,0.0,0.98548,1e-05,2.67836]
[1777086408285,58.38,77631.85,0.0,0.98547,1e-05,2.68024]
[1777086411306,58.38,77626.7,0.0,0.98542,1e-05,2.68714]
[1777086416340,58.38,77624.03,0.0,0.9854,1e-05,2.69067]
[1777086421375,58.38,77628.24,0.0,0.98544,1e-05,2.68494]
[1777086423389,58.38,77635.67,0.0,0.9855,1e-05,2.67498]
[1777086428425,58.38,77634.88,0.0,0.98549,1e-05,2.6761]
[1777086433459,58.38,77635.18,0.0,0.98549,1e-05,2.67617]
[1777086438495,58.38,77630.91,0.0,0.98545,1e-05,2.68295]
[1777086442522,58.39,77629.57,0.0,0.98543,1e-05,2.68553]
[1777086447559,58.39,77629.09,0.0,0.98542,1e-05,2.68713]
[1777086452594,58.4,77630.81,0.0,0.98544,1e-05,2.68391]
[1777086457629,58.4,77631.93,0.0,0.98545,1e-05,2.68238]
[1777086462664,58.4,77632.58,0.0,0.98546,1e-05,2.68149]
[1777086468706,58.4,77632.4,0.0,0.98546,1e-05,2.68171]
[1777086474750,58.4,77631.81,0.0,0.98545,1e-05,2.68248]
[1777086479784,58.4,77632.68,0.0,0.98546,1e-05,2.68129]
[1777086484820,58.4,77634.16,0.0,0.98547,1e-05,2.67968]
[1777086489856,58.4,77633.53,0.0,0.98546,1e-05,2.68148]
[1777086494891,58.4,77632.51,0.0,0.98544,1e-05,2.6836]
[1777086499926,58.4,77631.45,0.0,0.98544,1e-05,2.68499]
[1777086500937,58.4,77614.03,0.0,0.98528,1e-05,2.70848]
[1777086501939,58.4,77615.03,0.0,0.98529,1e-05,2.70708]
[1777086506974,58.41,77616.14,0.0,0.9853,1e-05,2.70591]
[1777086512020,58.41,77612.86,0.0,0.98528,1e-05,2.70941]
[1777086518056,58.41,77610.96,0.0,0.98525,1e-05,2.71281]
[1777086523883,58.42,77606.02,0.0,0.98521,1e-05,2.72033]
[1777086529131,58.42,77602.46,0.0,0.98517,1e-05,2.72565]
[1777086534168,58.42,77600.81,0.0,0.98516,1e-05,2.72758]
[1777086539201,58.42,77598.64,0.0,0.98514,1e-05,2.73022]
[1777086544237,58.41,77597.53,0.0,0.98513,1e-05,2.7314]
[1777086550278,58.41,77596.35,0.0,0.98513,1e-05,2.73259]
[1777086555313,58.41,77598.41,0.0,0.98515,1e-05,2.72941]
[1777086560348,58.41,77594.13,0.0,0.98511,1e-05,2.73487]
[1777086562363,58.41,77593.72,0.0,0.98511,1e-05,2.73526]
[1777086565386,58.41,77593.09,0.0,0.9851,1e-05,2.73578]
[1777086570419,58.4,77590.83,0.0,0.98509,1e-05,2.73845]
[1777086576460,58.4,77587.69,0.0,0.98507,1e-05,2.74053]
[1777086579484,58.4,77583.07,0.0,0.98503,1e-05,2.74656]
[1777086584519,58.4,77582.96,0.0,0.98503,1e-05,2.74618]
[1777086589554,58.4,77582.97,0.0,0.98504,1e-05,2.74563]
[1777086595595,58.39,77583.02,0.0,0.98504,1e-05,2.74489]
[1777086600630,58.39,77584.11,0.0,0.98506,1e-05,2.74284]
[1777086605666,58.39,77583.48,0.0,0.98505,1e-05,2.74314]
[1777086610701,58.39,77578.04,0.0,0.98501,1e-05,2.74998]
[1777086615736,58.38,77574.42,0.0,0.98498,1e-05,2.75429]
[1777086620771,58.38,77573.18,0.0,0.98497,1e-05,2.75532]
[1777086626813,58.38,77572.03,0.0,0.98497,1e-05,2.75609]
[1777086631848,58.37,77568.9,0.0,0.98495,1e-05,2.75803]
[1777086636887,58.37,77569.34,0.0,0.98496,1e-05,2.75673]
[1777086641929,58.37,77569.15,0.0,0.98497,1e-05,2.75631]
[1777086650986,58.36,77572.54,0.0,0.985,1e-05,2.7505]
[1777086656019,58.36,77571.57,0.0,0.985,1e-05,2.75121]
[1777086661053,58.35,77571.26,0.0,0.985,1e-05,2.75102]
[1777086666088,58.35,77571.94,0.0,0.98501,1e-05,2.74947]
[1777086671122,58.35,77571.68,0.0,0.98501,1e-05,2.74922]
[1777086677169,58.35,77572.07,0.0,0.98502,1e-05,2.74798]
[1777086682203,58.34,77574.14,0.0,0.98504,1e-05,2.74457]
[1777086689251,58.34,77573.89,0.0,0.98504,1e-05,2.74413]
[1777086695080,58.34,77573.86,0.0,0.98506,1e-05,2.74185]
[1777086700333,58.33,77578.67,0.0,0.9851,1e-05,2.73475]
[1777086705367,58.33,77579.96,0.0,0.98512,1e-05,2.73253]
[1777086710402,58.33,77580.79,0.0,0.98512,1e-05,2.73174]
[1777086715438,58.34,77580.72,0.0,0.98512,1e-05,2.73236]
[1777086720472,58.34,77580.47,0.0,0.98511,1e-05,2.73323]
[1777086725507,58.34,77580.1,0.0,0.98511,1e-05,2.73425]
[1777086732557,58.34,77577.27,0.0,0.98508,1e-05,2.73889]
[1777086737593,58.35,77576.63,0.0,0.98507,1e-05,2.74022]
[1777086745433,58.35,77576.14,0.0,0.98506,1e-05,2.74152]
[1777086750684,58.35,77575.1,0.0,0.98505,1e-05,2.74348]
[1777086755718,58.35,77575.27,0.0,0.98505,1e-05,2.74202]
[1777086760754,58.36,77574.86,0.0,0.98505,1e-05,2.74302]
[1777086765788,58.36,77574.61,0.0,0.98504,1e-05,2.7436]
[1777086771833,58.35,77574.22,0.0,0.98504,1e-05,2.74348]
[1777086776866,58.35,77574.07,0.0,0.98505,1e-05,2.74314]
[1777086781900,58.35,77574.08,0.0,0.98505,1e-05,2.74259]
[1777086786938,58.35,77573.95,0.0,0.98505,1e-05,2.74224]
[1777086792978,58.34,77573.92,0.0,0.98506,1e-05,2.74165]
[1777086799019,58.34,77573.8,0.0,0.98506,1e-05,2.74118]
[1777086804054,58.34,77573.58,0.0,0.98506,1e-05,2.74097]
[1777086809091,58.34,77573.44,0.0,0.98506,1e-05,2.74064]
[1777086816139,58.33,77571.53,0.0,0.98506,1e-05,2.74087]
[1777086821175,58.33,77572.02,0.0,0.98507,1e-05,2.73969]
[1777086826208,58.33,77572.07,0.0,0.98507,1e-05,2.73912]
[1777086831244,58.33,77572.84,0.0,0.98508,1e-05,2.73757]
[1777086835286,58.32,77555.17,0.0,0.98492,1e-05,2.76164]
[1777086836287,58.32,77552.23,0.0,0.9849,1e-05,2.76575]
[1777086841322,58.33,77549.99,0.0,0.98487,1e-05,2.7691]
[1777086847363,58.33,77554.11,0.0,0.98491,1e-05,2.76338]
[1777086852400,58.32,77554.83,0.0,0.98492,1e-05,2.76172]
[1777086857434,58.32,77556.46,0.0,0.98494,1e-05,2.75882]
[1777086863476,58.32,77556.52,0.0,0.98495,1e-05,2.75798]
[1777086868511,58.31,77558.94,0.0,0.98497,1e-05,2.75401]
[1777086871535,58.31,77565.78,0.0,0.98504,1e-05,2.74258]
[1777086873550,58.31,77568.64,0.0,0.98507,1e-05,2.73844]
[1777086879592,58.31,77569.74,0.0,0.98508,1e-05,2.73634]
[1777086884627,58.31,77570.71,0.0,0.9851,1e-05,2.73453]
[1777086889662,58.3,77571.55,0.0,0.98511,1e-05,2.73291]
[1777086894698,58.3,77572.82,0.0,0.98512,1e-05,2.73072]
[1777086899733,58.3,77573.67,0.0,0.98513,1e-05,2.72912]
[1777086904768,58.3,77574.92,0.0,0.98515,1e-05,2.7269]
[1777086909804,58.29,77574.66,0.0,0.98515,1e-05,2.72683]
[1777086916644,58.29,77574.89,0.0,0.98515,1e-05,2.72602]
[1777086923900,58.29,77575.09,0.0,0.98516,1e-05,2.72509]
[1777086929943,58.29,77575.27,0.0,0.98516,1e-05,2.72436]
[1777086934977,58.29,77575.9,0.0,0.98518,1e-05,2.72146]
[1777086940016,58.28,77575.98,0.0,0.98518,1e-05,2.72097]
[1777086947065,58.28,77576.04,0.0,0.98519,1e-05,2.72037]
[1777086952101,58.28,77576.09,0.0,0.98519,1e-05,2.71993]
[1777086957135,58.28,77576.02,0.0,0.98519,1e-05,2.71965]
[1777086962170,58.28,77571.44,0.0,0.98515,1e-05,2.72554]
[1777086964183,58.28,77566.76,0.0,0.98511,1e-05,2.73176]
[1777086971233,58.27,77565.65,0.0,0.9851,1e-05,2.73304]
[1777086977064,58.28,77563.98,0.0,0.98508,1e-05,2.73598]
[1777086982310,58.28,77562.79,0.0,0.98507,1e-05,2.73816]
[1777086990365,58.28,77562.1,0.0,0.98506,1e-05,2.74001]
[1777086995403,58.29,77561.84,0.0,0.98506,1e-05,2.73907]
[1777087001445,58.28,77561.26,0.0,0.98506,1e-05,2.73939]
[1777087006480,58.28,77560.3,0.0,0.98505,1e-05,2.74032]
[1777087009505,58.28,77565.44,0.0,0.9851,1e-05,2.73305]
[1777087014537,58.28,77567.89,0.0,0.98512,1e-05,2.72938]
[1777087021586,58.28,77568.21,0.0,0.98513,1e-05,2.72849]
[1777087027414,58.28,77569.54,0.0,0.98514,1e-05,2.72627]
[1777087034678,58.27,77568.8,0.0,0.98514,1e-05,2.7268]
[1777087039712,58.27,77567.36,0.0,0.98513,1e-05,2.72841]
[1777087044749,58.27,77566.1,0.0,0.98512,1e-05,2.72978]
[1777087049784,58.27,77564.95,0.0,0.98511,1e-05,2.73098]
[1777087055825,58.27,77566.17,0.0,0.98514,1e-05,2.72722]
[1777087060860,58.26,77567.84,0.0,0.98515,1e-05,2.7246]
[1777087067694,58.26,77568.64,0.0,0.98516,1e-05,2.72303]
[1777087072944,58.26,77569.58,0.0,0.98517,1e-05,2.72135]
[1777087082008,58.26,77570.86,0.0,0.98519,1e-05,2.71903]
[1777087087042,58.26,77574.79,0.0,0.98523,1e-05,2.71337]
[1777087094092,58.25,77576.04,0.0,0.98524,1e-05,2.71131]
[1777087100133,58.25,77576.01,0.0,0.98524,1e-05,2.71104]
[1777087105169,58.25,77575.95,0.0,0.98524,1e-05,2.71086]
[1777087110204,58.25,77575.79,0.0,0.98524,1e-05,2.71083]
[1777087115239,58.25,77576.01,0.0,0.98525,1e-05,2.70862]
[1777087120274,58.25,77575.77,0.0,0.98525,1e-05,2.70871]
[1777087125319,58.25,77575.87,0.0,0.98526,1e-05,2.70834]
[1777087132368,58.25,77578.12,0.0,0.98528,1e-05,2.70498]
[1777087137403,58.25,77578.67,0.0,0.98528,1e-05,2.70404]
[1777087143444,58.24,77578.49,0.0,0.98528,1e-05,2.70406]
[1777087148480,58.24,77578.17,0.0,0.98528,1e-05,2.7043]
[1777087153515,58.24,77577.55,0.0,0.98528,1e-05,2.70495]
[1777087161599,58.24,77577.12,0.0,0.98528,1e-05,2.70523]
[1777087166641,58.24,77576.99,0.0,0.98527,1e-05,2.7054]
[1777087174694,58.25,77576.83,0.0,0.98527,1e-05,2.7052]
[1777087179727,58.25,77577.64,0.0,0.98528,1e-05,2.70488]
[1777087184768,58.25,77577.08,0.0,0.98527,1e-05,2.70642]
[1777087188538,58.26,77583.24,0.0,0.98532,1e-05,2.69867]
[1777087198606,58.26,77586.29,0.0,0.98534,1e-05,2.69467]
[1777087206922,58.26,77586.33,0.0,0.98534,1e-05,2.69441]
[1777087211958,58.26,77587.95,0.0,0.98536,1e-05,2.6921]
[1777087218747,58.26,77587.0,0.0,0.98535,1e-05,2.69378]
[1777087224043,58.26,77586.71,0.0,0.98534,1e-05,2.695]
[1777087229079,58.27,77585.41,0.0,0.98532,1e-05,2.69757]
[1777087234112,58.27,77585.22,0.0,0.98533,1e-05,2.69616]
[1777087239147,58.26,77584.71,0.0,0.98533,1e-05,2.69669]
[1777087248212,58.26,77584.29,0.0,0.98533,1e-05,2.69694]
[1777087253246,58.26,77583.27,0.0,0.98532,1e-05,2.69814]
[1777087259027,58.26,77583.47,0.0,0.98532,1e-05,2.69769]
[1777087264324,58.26,77584.04,0.0,0.98533,1e-05,2.69671]
[1777087269359,58.26,77583.24,0.0,0.98532,1e-05,2.69762]
[1777087274393,58.26,77583.13,0.0,0.98532,1e-05,2.69759]
[1777087282450,58.26,77583.05,0.0,0.98532,1e-05,2.69741]
[1777087287484,58.26,77582.65,0.0,0.98532,1e-05,2.69778]
[1777087294533,58.26,77583.02,0.0,0.98533,1e-05,2.69539]
[1777087302592,58.25,77583.15,0.0,0.98534,1e-05,2.69497]
[1777087307625,58.25,77582.59,0.0,0.98533,1e-05,2.69557]
[1777087312659,58.25,77582.56,0.0,0.98533,1e-05,2.69546]
[1777087318703,58.25,77582.66,0.0,0.98534,1e-05,2.69514]
[1777087323737,58.25,77582.56,0.0,0.98534,1e-05,2.69512]
[1777087329778,58.25,77582.5,0.0,0.98534,1e-05,2.69502]
[1777087334815,58.25,77583.78,0.0,0.98535,1e-05,2.69314]
[1777087339850,58.25,77582.47,0.0,0.98534,1e-05,2.69478]
[1777087344884,58.25,77581.96,0.0,0.98533,1e-05,2.69532]
[1777087349920,58.25,77582.58,0.0,0.98534,1e-05,2.69433]
[1777087354957,58.25,77582.47,0.0,0.98535,1e-05,2.69268]
[1777087359991,58.25,77582.34,0.0,0.98535,1e-05,2.69272]
[1777087365031,58.25,77582.31,0.0,0.98535,1e-05,2.69264]
[1777087371073,58.25,77582.14,0.0,0.98535,1e-05,2.69271]
[1777087379869,58.24,77579.82,0.0,0.98533,1e-05,2.69562]
[1777087382149,58.24,77574.15,0.0,0.98528,1e-05,2.70327]
[1777087383157,58.24,77566.6,0.0,0.98521,1e-05,2.7135]
[1777087384162,58.24,77566.64,0.0,0.98521,1e-05,2.71339]
[1777087389939,58.24,77567.49,0.0,0.98522,1e-05,2.71192]
[1777087395238,58.24,77568.99,0.0,0.98524,1e-05,2.70963]
[1777087402287,58.24,77569.78,0.0,0.98525,1e-05,2.70825]
[1777087404302,58.24,77563.12,0.0,0.98519,1e-05,2.71718]
[1777087409340,58.24,77562.41,0.0,0.98519,1e-05,2.71786]
[1777087414374,58.24,77561.42,0.0,0.98519,1e-05,2.71727]
[1777087419408,58.23,77561.5,0.0,0.98519,1e-05,2.71689]
[1777087424445,58.23,77561.99,0.0,0.98519,1e-05,2.71598]
[1777087429479,58.23,77561.67,0.0,0.98519,1e-05,2.7162]
[1777087434514,58.23,77565.04,0.0,0.98522,1e-05,2.71142]
[1777087439557,58.23,77565.22,0.0,0.98523,1e-05,2.71104]
[1777087446605,58.23,77566.27,0.0,0.98524,1e-05,2.70943]
[1777087451640,58.23,77566.69,0.0,0.98524,1e-05,2.70873]
[1777087456675,58.23,77567.63,0.0,0.98525,1e-05,2.70732]
[1777087462718,58.23,77568.03,0.0,0.98526,1e-05,2.70661]
[1777087468760,58.23,77568.59,0.0,0.98526,1e-05,2.70569]
[1777087473796,58.23,77564.96,0.0,0.98524,1e-05,2.7088]
[1777087478829,58.23,77565.53,0.0,0.98525,1e-05,2.70785]
[1777087483866,58.23,77567.38,0.0,0.98526,1e-05,2.70517]
[1777087489907,58.22,77567.99,0.0,0.98527,1e-05,2.70416]
[1777087495950,58.22,77568.64,0.0,0.98528,1e-05,2.7031]
[1777087500987,58.22,77571.32,0.0,0.9853,1e-05,2.69932]
[1777087506021,58.22,77571.54,0.0,0.9853,1e-05,2.6989]
[1777087513071,58.22,77572.17,0.0,0.98531,1e-05,2.69787]
[1777087518105,58.22,77569.37,0.0,0.98529,1e-05,2.70154]
[1777087525155,58.22,77568.49,0.0,0.98528,1e-05,2.70257]
[1777087530924,58.22,77565.76,0.0,0.98526,1e-05,2.70613]
[1777087536233,58.22,77565.07,0.0,0.98526,1e-05,2.7053]
[1777087541274,58.22,77566.25,0.0,0.98527,1e-05,2.70359]
[1777087546309,58.22,77567.62,0.0,0.98528,1e-05,2.70162]
[1777087553358,58.22,77567.69,0.0,0.98529,1e-05,2.70137]
[1777087560407,58.22,77568.96,0.0,0.9853,1e-05,2.6995]
[1777087566455,58.22,77569.03,0.0,0.9853,1e-05,2.69924]
[1777087571484,58.22,77570.45,0.0,0.98531,1e-05,2.69721]
[1777087576523,58.21,77570.38,0.0,0.98531,1e-05,2.6972]
[1777087581554,58.21,77570.99,0.0,0.98532,1e-05,2.69626]
[1777087586589,58.21,77570.9,0.0,0.98532,1e-05,2.69628]
[1777087591624,58.21,77569.53,0.0,0.98532,1e-05,2.69637]
[1777087596659,58.21,77569.24,0.0,0.98531,1e-05,2.69665]
[1777087601694,58.21,77569.61,0.0,0.98532,1e-05,2.69604]
[1777087606728,58.21,77567.39,0.0,0.9853,1e-05,2.69896]
[1777087613778,58.21,77565.21,0.0,0.98528,1e-05,2.70179]
[1777087621839,58.21,77562.88,0.0,0.98526,1e-05,2.70483]
[1777087626869,58.21,77560.49,0.0,0.98524,1e-05,2.70801]
[1777087632911,58.21,77559.35,0.0,0.98523,1e-05,2.70948]
[1777087635932,58.21,77552.92,0.0,0.98517,1e-05,2.7182]
[1777087636938,58.21,77543.74,0.0,0.98509,1e-05,2.73074]
[1777087637946,58.21,77543.06,0.0,0.98509,1e-05,2.73162]
[1777087643988,58.21,77544.31,0.0,0.9851,1e-05,2.72959]
[1777087648018,58.21,77538.82,0.0,0.98505,1e-05,2.73768]
[1777087653054,58.21,77540.2,0.0,0.98506,1e-05,2.73475]
[1777087660103,58.21,77540.62,0.0,0.98507,1e-05,2.73429]
[1777087665139,58.21,77540.4,0.0,0.98507,1e-05,2.73426]
[1777087670174,58.21,77540.9,0.0,0.98507,1e-05,2.73324]
[1777087676218,58.21,77540.87,0.0,0.98508,1e-05,2.73288]
[1777087681982,58.21,77541.2,0.0,0.98507,1e-05,2.73301]
[1777087687296,58.21,77541.1,0.0,0.98507,1e-05,2.73379]
[1777087692331,58.22,77541.52,0.0,0.98507,1e-05,2.73385]
[1777087697366,58.22,77540.67,0.0,0.98506,1e-05,2.73564]
[1777087702401,58.22,77540.99,0.0,0.98506,1e-05,2.73581]
[1777087707441,58.23,77541.18,0.0,0.98505,1e-05,2.73616]
[1777087712193,58.23,77548.55,0.0,0.98513,1e-05,2.72502]
[1777087717510,58.23,77549.01,0.0,0.98512,1e-05,2.72511]
[1777087723552,58.24,77547.86,0.0,0.98511,1e-05,2.72757]
[1777087728587,58.24,77547.52,0.0,0.9851,1e-05,2.72877]
[1777087734636,58.24,77547.26,0.0,0.98509,1e-05,2.73002]
[1777087739672,58.25,77546.48,0.0,0.98508,1e-05,2.73198]
[1777087744715,58.25,77546.45,0.0,0.98508,1e-05,2.73277]
[1777087752763,58.26,77546.42,0.0,0.98507,1e-05,2.73401]
[1777087757797,58.26,77546.23,0.0,0.98506,1e-05,2.73501]
[1777087762834,58.26,77546.02,0.0,0.98505,1e-05,2.73604]
[1777087767870,58.27,77546.43,0.0,0.98505,1e-05,2.73622]
[1777087772903,58.27,77546.54,0.0,0.98506,1e-05,2.73514]
[1777087782970,58.28,77546.26,0.0,0.98505,1e-05,2.737]
[1777087788010,58.28,77545.61,0.0,0.98504,1e-05,2.73862]
[1777087793044,58.28,77542.69,0.0,0.98501,1e-05,2.74334]
[1777087800093,58.29,77542.92,0.0,0.985,1e-05,2.74393]
[1777087805132,58.29,77543.3,0.0,0.985,1e-05,2.74403]
[1777087812179,58.3,77543.71,0.0,0.985,1e-05,2.7443]
[1777087818222,58.3,77544.1,0.0,0.985,1e-05,2.74445]
[1777087823256,58.3,77544.51,0.0,0.985,1e-05,2.74445]
[1777087828298,58.3,77551.53,0.0,0.98506,1e-05,2.73537]
[1777087833333,58.31,77546.5,0.0,0.98502,1e-05,2.74122]
[1777087835356,58.31,77544.55,0.0,0.985,1e-05,2.74413]
[1777087843106,58.31,77545.17,0.0,0.985,1e-05,2.74415]
[1777087849446,58.31,77545.57,0.0,0.985,1e-05,2.74425]
[1777087859516,58.32,77545.03,0.0,0.98499,1e-05,2.74606]
[1777087865559,58.32,77545.13,0.0,0.98498,1e-05,2.74657]
[1777087870592,58.32,77545.01,0.0,0.98498,1e-05,2.74727]
[1777087876635,58.33,77545.36,0.0,0.98498,1e-05,2.74742]
[1777087881670,58.33,77545.4,0.0,0.98498,1e-05,2.74789]
[1777087886705,58.33,77547.32,0.0,0.98499,1e-05,2.74578]
[1777087891739,58.34,77547.49,0.0,0.985,1e-05,2.74443]
[1777087896776,58.34,77547.08,0.0,0.98499,1e-05,2.74554]
[1777087901811,58.34,77546.72,0.0,0.98498,1e-05,2.74659]
[1777087909866,58.35,77546.73,0.0,0.98498,1e-05,2.74758]
[1777087919936,58.35,77546.48,0.0,0.98497,1e-05,2.74908]
[1777087924972,58.35,77545.45,0.0,0.98495,1e-05,2.75109]
[1777087932021,58.36,77545.91,0.0,0.98495,1e-05,2.75129]
[1777087937057,58.36,77545.91,0.0,0.98495,1e-05,2.75188]
[1777087943098,58.36,77545.67,0.0,0.98494,1e-05,2.75293]
[1777087950150,58.37,77545.62,0.0,0.98494,1e-05,2.75384]
[1777087955183,58.37,77546.86,0.0,0.98495,1e-05,2.75106]
[1777087960218,58.37,77549.9,0.0,0.98498,1e-05,2.74751]
[1777087965253,58.38,77548.97,0.0,0.98496,1e-05,2.74945]
[1777087970287,58.38,77551.07,0.0,0.98498,1e-05,2.74721]
[1777087975323,58.38,77550.25,0.0,0.98497,1e-05,2.74882]
[1777087980357,58.38,77549.84,0.0,0.98497,1e-05,2.74908]
[1777087985392,58.38,77549.02,0.0,0.98496,1e-05,2.7501]
[1777087991436,58.38,77548.91,0.0,0.98495,1e-05,2.75106]
[1777087999491,58.39,77550.73,0.0,0.98496,1e-05,2.74963]
[1777088005535,58.39,77550.84,0.0,0.98496,1e-05,2.75027]
[1777088010570,58.39,77551.6,0.0,0.98496,1e-05,2.74988]
[1777088015604,58.4,77551.74,0.0,0.98497,1e-05,2.74867]
[1777088020639,58.4,77551.77,0.0,0.98497,1e-05,2.7487]
[1777088025676,58.4,77550.3,0.0,0.98495,1e-05,2.75038]
[1777088031717,58.39,77550.64,0.0,0.98496,1e-05,2.74949]
[1777088036753,58.39,77550.62,0.0,0.98496,1e-05,2.74918]
[1777088041788,58.39,77551.24,0.0,0.98497,1e-05,2.74799]
[1777088046824,58.39,77551.27,0.0,0.98497,1e-05,2.74761]
[1777088052867,58.39,77551.17,0.0,0.98497,1e-05,2.74735]
[1777088057902,58.39,77552.55,0.0,0.98499,1e-05,2.74513]
[1777088064653,58.38,77552.3,0.0,0.98499,1e-05,2.74504]
[1777088070995,58.38,77552.29,0.0,0.98499,1e-05,2.74468]
[1777088077038,58.38,77552.1,0.0,0.985,1e-05,2.74291]
[1777088084086,58.38,77552.08,0.0,0.985,1e-05,2.74247]
[1777088089122,58.38,77554.17,0.0,0.98502,1e-05,2.73933]
[1777088091137,58.38,77565.05,0.0,0.98512,1e-05,2.72438]
[1777088097177,58.38,77565.8,0.0,0.98513,1e-05,2.7232]
[1777088102213,58.38,77565.05,0.0,0.98512,1e-05,2.72408]
[1777088107248,58.37,77564.61,0.0,0.98512,1e-05,2.72452]
[1777088113289,58.37,77564.13,0.0,0.98512,1e-05,2.72496]
[1777088119331,58.37,77564.13,0.0,0.98512,1e-05,2.72473]
[1777088125079,58.37,77564.71,0.0,0.98513,1e-05,2.72373]
[1777088130409,58.37,77567.85,0.0,0.98515,1e-05,2.71959]
[1777088137537,58.38,77567.66,0.0,0.98515,1e-05,2.71929]
[1777088142537,58.38,77567.75,0.0,0.98515,1e-05,2.71934]
[1777088147575,58.38,77570.45,0.0,0.98518,1e-05,2.71546]
[1777088151602,58.38,77577.25,0.0,0.98524,1e-05,2.70625]
[1777088152610,58.38,77582.95,0.0,0.98529,1e-05,2.69868]
[1777088154623,58.38,77584.68,0.0,0.9853,1e-05,2.6967]
[1777088159657,58.38,77587.27,0.0,0.98532,1e-05,2.69413]
[1777088164694,58.39,77587.46,0.0,0.98532,1e-05,2.69422]
[1777088169729,58.39,77586.8,0.0,0.98531,1e-05,2.69507]
[1777088175769,58.39,77587.84,0.0,0.98532,1e-05,2.69437]
[1777088180805,58.39,77587.07,0.0,0.9853,1e-05,2.69632]
[1777088185839,58.4,77588.37,0.0,0.98531,1e-05,2.69546]
[1777088192892,58.4,77588.68,0.0,0.98531,1e-05,2.69462]
[1777088197928,58.41,77588.46,0.0,0.9853,1e-05,2.69579]
[1777088201957,58.41,77580.77,0.0,0.98523,1e-05,2.70689]
[1777088209006,58.42,77580.06,0.0,0.98522,1e-05,2.70892]
[1777088215710,58.42,77579.99,0.0,0.98521,1e-05,2.71004]
[1777088221089,58.42,77580.78,0.0,0.98521,1e-05,2.70968]
[1777088226124,58.43,77580.28,0.0,0.98521,1e-05,2.71107]
[1777088232167,58.43,77580.08,0.0,0.9852,1e-05,2.71217]
[1777088240224,58.44,77579.65,0.0,0.98519,1e-05,2.71383]
[1777088241233,58.44,77571.33,0.0,0.98511,1e-05,2.72541]
[1777088243244,58.44,77562.96,0.0,0.98504,1e-05,2.73704]
[1777088248278,58.44,77562.55,0.0,0.98503,1e-05,2.73808]
[1777088253314,58.44,77562.95,0.0,0.98504,1e-05,2.73636]
[1777088258348,58.45,77563.44,0.0,0.98504,1e-05,2.7362]
[1777088263384,58.45,77567.27,0.0,0.98507,1e-05,2.73149]
[1777088268419,58.45,77567.86,0.0,0.98507,1e-05,2.73126]
[1777088273454,58.45,77566.54,0.0,0.98506,1e-05,2.73285]
[1777088278489,58.45,77565.86,0.0,0.98506,1e-05,2.73336]
[1777088282517,58.45,77572.35,0.0,0.98512,1e-05,2.72477]
[1777088287551,58.45,77574.14,0.0,0.98513,1e-05,2.72299]
[1777088292587,58.45,77575.74,0.0,0.98514,1e-05,2.72146]
[1777088297625,58.46,77576.08,0.0,0.98514,1e-05,2.72165]
[1777088302657,58.46,77576.46,0.0,0.98514,1e-05,2.72158]
[1777088309706,58.46,77577.05,0.0,0.98514,1e-05,2.72032]
[1777088316755,58.46,77577.01,0.0,0.98516,1e-05,2.71825]
[1777088322799,58.45,77577.16,0.0,0.98516,1e-05,2.71766]
[1777088328839,58.46,77577.24,0.0,0.98516,1e-05,2.71814]
[1777088334882,58.46,77577.4,0.0,0.98515,1e-05,2.71869]
[1777088341931,58.46,77577.4,0.0,0.98515,1e-05,2.71956]
[1777088347974,58.47,77577.05,0.0,0.98514,1e-05,2.72077]
[1777088353007,58.47,77577.37,0.0,0.98514,1e-05,2.72093]
[1777088355024,58.47,77582.52,0.0,0.98518,1e-05,2.71418]
[1777088361065,58.48,77581.67,0.0,0.98517,1e-05,2.71612]
[1777088366766,58.48,77581.12,0.0,0.98516,1e-05,2.71763]
[1777088372140,58.48,77582.36,0.0,0.98518,1e-05,2.7149]
[1777088378183,58.49,77581.68,0.0,0.98517,1e-05,2.7166]
[1777088383217,58.49,77586.73,0.0,0.98521,1e-05,2.71037]
[1777088384225,58.49,77592.09,0.0,0.98525,1e-05,2.70325]
[1777088386907,58.49,77593.15,0.0,0.98526,1e-05,2.70227]
[1777088392282,58.49,77595.69,0.0,0.98528,1e-05,2.69961]
[1777088397315,58.5,77596.46,0.0,0.98528,1e-05,2.69935]
[1777088402350,58.5,77599.5,0.0,0.9853,1e-05,2.69603]
[1777088407388,58.51,77600.1,0.0,0.9853,1e-05,2.69605]
[1777088412421,58.51,77600.41,0.0,0.9853,1e-05,2.69648]
[1777088413430,58.51,77607.58,0.0,0.98536,1e-05,2.68717]
[1777088415445,58.51,77612.78,0.0,0.9854,1e-05,2.68055]
[1777088418463,58.52,77621.74,0.0,0.98547,1e-05,2.66914]
[1777088421487,58.52,77627.62,0.0,0.98552,1e-05,2.66193]
[1777088426520,58.52,77631.46,0.0,0.98555,1e-05,2.65797]
[1777088430548,58.53,77639.71,0.0,0.98561,1e-05,2.64793]
[1777088431554,58.53,77640.15,0.0,0.98562,1e-05,2.64596]
[1777088436590,58.54,77639.78,0.0,0.98561,1e-05,2.64777]
[1777088439610,58.54,77634.68,0.0,0.98556,1e-05,2.65532]
[1777088444646,58.55,77631.42,0.0,0.98553,1e-05,2.6609]
[1777088454716,58.56,77631.51,0.0,0.98551,1e-05,2.66322]
[1777088459753,58.56,77631.21,0.0,0.9855,1e-05,2.66484]
[1777088464788,58.57,77631.82,0.0,0.9855,1e-05,2.66524]
[1777088469824,58.58,77630.61,0.0,0.98548,1e-05,2.66808]
[1777088474856,58.58,77630.76,0.0,0.98548,1e-05,2.66909]
[1777088479892,58.59,77633.93,0.0,0.9855,1e-05,2.66605]
[1777088485934,58.59,77633.49,0.0,0.98548,1e-05,2.66812]
[1777088490968,58.6,77633.41,0.0,0.98547,1e-05,2.66944]
[1777088497010,58.61,77633.51,0.0,0.98547,1e-05,2.66912]
[1777088502046,58.61,77635.12,0.0,0.98548,1e-05,2.66817]
[1777088507082,58.62,77638.38,0.0,0.9855,1e-05,2.66505]
[1777088512116,58.62,77640.78,0.0,0.98551,1e-05,2.66307]
[1777088516144,58.63,77645.86,0.0,0.98555,1e-05,2.65727]
[1777088521179,58.63,77647.79,0.0,0.98556,1e-05,2.65594]
[1777088526216,58.64,77650.3,0.0,0.98557,1e-05,2.65383]
[1777088531249,58.65,77656.26,0.0,0.98562,1e-05,2.64718]
[1777088536283,58.65,77656.0,0.0,0.98561,1e-05,2.64881]
[1777088541319,58.66,77658.86,0.0,0.98562,1e-05,2.64629]
[1777088546354,58.66,77660.96,0.0,0.98563,1e-05,2.64477]
[1777088551389,58.67,77663.38,0.0,0.98565,1e-05,2.64118]
[1777088555417,58.67,77657.13,0.0,0.98559,1e-05,2.65047]
[1777088556423,58.68,77651.35,0.0,0.98554,1e-05,2.65839]
[1777088558107,58.68,77647.1,0.0,0.9855,1e-05,2.66449]
[1777088561459,58.68,77662.62,0.0,0.98563,1e-05,2.64447]
[1777088562466,58.68,77666.54,0.0,0.98567,1e-05,2.63952]
[1777088565487,58.69,77661.48,0.0,0.98562,1e-05,2.64699]
[1777088570522,58.69,77657.67,0.0,0.98558,1e-05,2.65327]
[1777088575557,58.7,77656.99,0.0,0.98556,1e-05,2.65541]
[1777088580591,58.7,77656.42,0.0,0.98555,1e-05,2.6576]
[1777088585626,58.71,77654.45,0.0,0.98553,1e-05,2.66139]
[1777088590663,58.72,77655.64,0.0,0.98553,1e-05,2.66097]
[1777088595697,58.72,77654.16,0.0,0.98551,1e-05,2.66409]
[1777088600732,58.73,77658.89,0.0,0.98554,1e-05,2.65894]
[1777088605768,58.73,77659.04,0.0,0.98554,1e-05,2.65991]
[1777088610803,58.74,77658.87,0.0,0.98553,1e-05,2.66128]
[1777088616844,58.74,77656.62,0.0,0.98551,1e-05,2.66401]
[1777088621880,58.75,77656.39,0.0,0.9855,1e-05,2.66544]
[1777088626915,58.75,77651.43,0.0,0.98545,1e-05,2.67316]
[1777088631950,58.76,77652.19,0.0,0.98545,1e-05,2.67317]
[1777088636984,58.76,77651.41,0.0,0.98544,1e-05,2.67523]
[1777088642019,58.77,77652.02,0.0,0.98543,1e-05,2.67544]
[1777088647056,58.77,77653.24,0.0,0.98544,1e-05,2.67484]
[1777088654105,58.78,77655.04,0.0,0.98545,1e-05,2.67384]
[1777088659141,58.78,77655.93,0.0,0.98545,1e-05,2.67363]
[1777088664174,58.79,77654.83,0.0,0.98543,1e-05,2.67605]
[1777088666190,58.79,77660.18,0.0,0.98547,1e-05,2.66928]
[1777088671224,58.8,77662.56,0.0,0.9855,1e-05,2.66543]
[1777088677266,58.8,77664.2,0.0,0.9855,1e-05,2.66439]
[1777088682301,58.81,77668.55,0.0,0.98554,1e-05,2.65957]
[1777088687337,58.81,77669.39,0.0,0.98554,1e-05,2.6594]
[1777088692371,58.81,77671.53,0.0,0.98555,1e-05,2.6575]
[1777088695398,58.82,77666.61,0.0,0.9855,1e-05,2.66458]
[1777088700429,58.82,77668.01,0.0,0.98551,1e-05,2.66359]
[1777088705462,58.83,77670.02,0.0,0.98552,1e-05,2.66177]
[1777088710498,58.83,77676.07,0.0,0.98557,1e-05,2.65459]
[1777088711506,58.83,77679.28,0.0,0.9856,1e-05,2.65051]
[1777088716540,58.83,77679.74,0.0,0.98559,1e-05,2.65084]
[1777088721575,58.84,77679.56,0.0,0.98559,1e-05,2.65202]
[1777088727616,58.84,77678.01,0.0,0.98557,1e-05,2.65518]
[1777088732653,58.85,77677.81,0.0,0.98557,1e-05,2.65475]
[1777088733658,58.85,77683.13,0.0,0.98561,1e-05,2.64789]
[1777088734666,58.85,77684.96,0.0,0.98563,1e-05,2.64568]
[1777088738694,58.86,77686.82,0.0,0.98564,1e-05,2.64408]
[1777088743729,58.86,77685.07,0.0,0.98561,1e-05,2.64751]
[1777088748765,58.87,77684.85,0.0,0.9856,1e-05,2.64916]
[1777088752793,58.87,77690.38,0.0,0.98565,1e-05,2.64278]
[1777088757826,58.88,77691.71,0.0,0.98565,1e-05,2.64221]
[1777088762862,58.88,77692.65,0.0,0.98565,1e-05,2.64212]
[1777088767897,58.89,77694.14,0.0,0.98566,1e-05,2.6413]
[1777088772932,58.89,77693.57,0.0,0.98564,1e-05,2.64317]
[1777088777967,58.9,77696.07,0.0,0.98566,1e-05,2.641]
[1777088784011,58.91,77697.29,0.0,0.98566,1e-05,2.64078]
[1777088790051,58.91,77698.39,0.0,0.98566,1e-05,2.64071]
[1777088795086,58.92,77699.48,0.0,0.98567,1e-05,2.63876]
[1777088800123,58.92,77699.15,0.0,0.98566,1e-05,2.64032]
[1777088808177,58.93,77699.46,0.0,0.98565,1e-05,2.64165]
[1777088813212,58.94,77700.1,0.0,0.98565,1e-05,2.64187]
[1777088818247,58.94,77700.69,0.0,0.98565,1e-05,2.64214]
[1777088823281,58.95,77700.16,0.0,0.98564,1e-05,2.64386]
[1777088828317,58.95,77700.53,0.0,0.98564,1e-05,2.64439]
[1777088833351,58.96,77701.09,0.0,0.98563,1e-05,2.64466]
[1777088838389,58.96,77701.36,0.0,0.98563,1e-05,2.6453]
[1777088843425,58.97,77700.95,0.0,0.98562,1e-05,2.64682]
[1777088846446,58.97,77707.44,0.0,0.98567,1e-05,2.63886]
[1777088851479,58.97,77711.13,0.0,0.98571,1e-05,2.63341]
[1777088856515,58.98,77711.71,0.0,0.9857,1e-05,2.63373]
[1777088861551,58.98,77711.67,0.0,0.9857,1e-05,2.63487]
[1777088866585,58.99,77713.66,0.0,0.98571,1e-05,2.63335]
[1777088871620,58.99,77713.55,0.0,0.9857,1e-05,2.6346]
[1777088876655,59.0,77714.66,0.0,0.9857,1e-05,2.63423]
[1777088880349,59.0,77708.58,0.0,0.98564,1e-05,2.6431]
[1777088885718,59.01,77704.84,0.0,0.98561,1e-05,2.64905]
[1777088890422,59.01,77697.51,0.0,0.98554,1e-05,2.65971]
[1777088895790,59.02,77694.51,0.0,0.9855,1e-05,2.66458]
[1777088900824,59.02,77695.53,0.0,0.98551,1e-05,2.6641]
[1777088905859,59.03,77694.63,0.0,0.98549,1e-05,2.66617]
[1777088914922,59.03,77693.86,0.0,0.98549,1e-05,2.66727]
[1777088919956,59.04,77693.89,0.0,0.98548,1e-05,2.66808]
[1777088924992,59.04,77693.62,0.0,0.98547,1e-05,2.66929]
[1777088931033,59.05,77692.91,0.0,0.98546,1e-05,2.67124]
[1777088937076,59.05,77692.23,0.0,0.98545,1e-05,2.67313]
[1777088938083,59.05,77698.44,0.0,0.9855,1e-05,2.66505]
[1777088939090,59.05,77702.7,0.0,0.98554,1e-05,2.65959]
[1777088944124,59.06,77704.07,0.0,0.98554,1e-05,2.6587]
[1777088950166,59.06,77705.54,0.0,0.98555,1e-05,2.65786]
[1777088955202,59.07,77700.73,0.0,0.9855,1e-05,2.66509]
[1777088960236,59.07,77701.33,0.0,0.9855,1e-05,2.66511]
[1777088965273,59.07,77702.99,0.0,0.98551,1e-05,2.66371]
[1777088970306,59.08,77703.83,0.0,0.98551,1e-05,2.66339]
[1777088977358,59.08,77704.61,0.0,0.98552,1e-05,2.66179]
[1777088982391,59.09,77705.57,0.0,0.98552,1e-05,2.66127]
[1777088988432,59.09,77706.09,0.0,0.98552,1e-05,2.66149]
[1777088993468,59.09,77707.44,0.0,0.98553,1e-05,2.66044]
[1777088998503,59.1,77705.78,0.0,0.98551,1e-05,2.66336]
[1777089000516,59.1,77698.98,0.0,0.98545,1e-05,2.67265]
[1777089001526,59.1,77697.32,0.0,0.98544,1e-05,2.67498]
[1777089006561,59.1,77698.39,0.0,0.98544,1e-05,2.67415]
[1777089011597,59.11,77699.45,0.0,0.98545,1e-05,2.67335]
[1777089016631,59.11,77699.97,0.0,0.98545,1e-05,2.67326]
[1777089021668,59.11,77700.43,0.0,0.98545,1e-05,2.67323]
[1777089026703,59.11,77701.61,0.0,0.98545,1e-05,2.67223]
[1777089031739,59.12,77701.66,0.0,0.98546,1e-05,2.67106]
[1777089035767,59.12,77707.39,0.0,0.98551,1e-05,2.66391]
[1777089041473,59.12,77707.58,0.0,0.9855,1e-05,2.66437]
[1777089048860,59.13,77707.03,0.0,0.98549,1e-05,2.6659]
[1777089053893,59.13,77704.5,0.0,0.98547,1e-05,2.6698]
[1777089055907,59.13,77698.13,0.0,0.98541,1e-05,2.67845]
[1777089061613,59.13,77698.22,0.0,0.98541,1e-05,2.67885]
[1777089071686,59.14,77699.55,0.0,0.98542,1e-05,2.67791]
[1777089081756,59.14,77700.54,0.0,0.98542,1e-05,2.67738]
[1777089088131,59.14,77701.26,0.0,0.98542,1e-05,2.67695]
[1777089091152,59.14,77695.43,0.0,0.98538,1e-05,2.68325]
[1777089096188,59.14,77688.32,0.0,0.98532,1e-05,2.69308]
[1777089101223,59.15,77681.98,0.0,0.98526,1e-05,2.70195]
[1777089107264,59.15,77680.08,0.0,0.98524,1e-05,2.70501]
[1777089108271,59.15,77674.73,0.0,0.98519,1e-05,2.71227]
[1777089113306,59.15,77671.76,0.0,0.98516,1e-05,2.71671]
[1777089118341,59.15,77668.52,0.0,0.98513,1e-05,2.72156]
[1777089128412,59.16,77666.53,0.0,0.98511,1e-05,2.72528]
[1777089133446,59.16,77659.97,0.0,0.98505,1e-05,2.73466]
[1777089138483,59.16,77659.12,0.0,0.98503,1e-05,2.73634]
[1777089148551,59.17,77657.86,0.0,0.98502,1e-05,2.73911]
[1777089154593,59.17,77654.64,0.0,0.98499,1e-05,2.74243]
[1777089161643,59.18,77653.48,0.0,0.98498,1e-05,2.74477]
[1777089167685,59.18,77652.73,0.0,0.98497,1e-05,2.74645]
[1777089172726,59.18,77650.5,0.0,0.98494,1e-05,2.75002]
[1777089177754,59.18,77650.44,0.0,0.98494,1e-05,2.75065]
[1777089186820,59.19,77650.7,0.0,0.98494,1e-05,2.75129]
[1777089192528,59.19,77638.09,0.0,0.98482,1e-05,2.76906]
[1777089195883,59.19,77637.46,0.0,0.98481,1e-05,2.77014]
[1777089202601,59.19,77646.52,0.0,0.98489,1e-05,2.75822]
[1777089205954,59.2,77652.05,0.0,0.98494,1e-05,2.75091]
[1777089210989,59.2,77654.0,0.0,0.98495,1e-05,2.74858]
[1777089216026,59.2,77655.4,0.0,0.98497,1e-05,2.74531]
[1777089222741,59.2,77658.06,0.0,0.98499,1e-05,2.74211]
[1777089228109,59.2,77659.48,0.0,0.985,1e-05,2.74046]
[1777089233145,59.2,77656.69,0.0,0.98498,1e-05,2.7445]
[1777089239189,59.2,77657.28,0.0,0.98498,1e-05,2.74393]
[1777089250267,59.21,77658.54,0.0,0.98499,1e-05,2.74266]
[1777089257317,59.21,77659.9,0.0,0.985,1e-05,2.74102]
[1777089263047,59.21,77660.22,0.0,0.985,1e-05,2.74079]
[1777089268392,59.21,77660.82,0.0,0.98501,1e-05,2.74018]
[1777089273427,59.21,77660.36,0.0,0.98501,1e-05,2.73928]
[1777089278463,59.21,77660.12,0.0,0.98501,1e-05,2.73977]
[1777089283498,59.21,77661.38,0.0,0.98502,1e-05,2.73823]
[1777089288533,59.21,77661.29,0.0,0.98502,1e-05,2.73851]
[1777089294575,59.21,77663.66,0.0,0.98503,1e-05,2.73552]
[1777089299611,59.21,77665.61,0.0,0.98505,1e-05,2.73307]
[1777089312702,59.22,77666.39,0.0,0.98505,1e-05,2.73248]
[1777089319750,59.22,77666.81,0.0,0.98506,1e-05,2.73215]
[1777089324785,59.22,77667.46,0.0,0.98506,1e-05,2.73143]
[1777089325792,59.22,77652.54,0.0,0.98493,1e-05,2.75165]
[1777089326800,59.22,77650.31,0.0,0.98491,1e-05,2.75467]
[1777089333541,59.22,77651.85,0.0,0.98493,1e-05,2.75084]
[1777089338887,59.22,77653.81,0.0,0.98495,1e-05,2.74817]
[1777089346941,59.22,77656.33,0.0,0.98497,1e-05,2.74476]
[1777089352984,59.22,77658.62,0.0,0.98499,1e-05,2.74168]
[1777089359028,59.22,77659.27,0.0,0.985,1e-05,2.74083]
[1777089363751,59.22,77646.79,0.0,0.98489,1e-05,2.75775]
[1777089369095,59.22,77641.48,0.0,0.98484,1e-05,2.76488]
[1777089373821,59.22,77643.21,0.0,0.98486,1e-05,2.76249]
[1777089379166,59.22,77639.62,0.0,0.98482,1e-05,2.76739]
[1777089384202,59.22,77636.1,0.0,0.98479,1e-05,2.7722]
[1777089389236,59.22,77631.68,0.0,0.98475,1e-05,2.77824]
[1777089394272,59.22,77629.68,0.0,0.98474,1e-05,2.7793]
[1777089401321,59.22,77626.93,0.0,0.98472,1e-05,2.78311]
[1777089407361,59.22,77627.41,0.0,0.98472,1e-05,2.78251]
[1777089413404,59.22,77625.6,0.0,0.98471,1e-05,2.78504]
[1777089423476,59.22,77622.65,0.0,0.98468,1e-05,2.78919]
[1777089428509,59.22,77621.61,0.0,0.98467,1e-05,2.79067]
[1777089434241,59.22,77620.74,0.0,0.98466,1e-05,2.79191]
[1777089439587,59.22,77618.63,0.0,0.98464,1e-05,2.79488]
[1777089444622,59.22,77618.16,0.0,0.98464,1e-05,2.79558]
[1777089449658,59.22,77617.89,0.0,0.98463,1e-05,2.79601]
[1777089454694,59.22,77618.06,0.0,0.98464,1e-05,2.79414]
[1777089459730,59.22,77617.8,0.0,0.98464,1e-05,2.79456]
[1777089470805,59.22,77617.85,0.0,0.98464,1e-05,2.79465]
[1777089478860,59.22,77617.79,0.0,0.98464,1e-05,2.79484]
[1777089484903,59.22,77616.88,0.0,0.98463,1e-05,2.79618]
[1777089489937,59.22,77616.39,0.0,0.98463,1e-05,2.79692]
[1777089494973,59.22,77616.02,0.0,0.98462,1e-05,2.7975]
[1777089500011,59.22,77616.01,0.0,0.98462,1e-05,2.79757]
[1777089505046,59.22,77620.96,0.0,0.98467,1e-05,2.79084]
[1777089511087,59.22,77621.39,0.0,0.98468,1e-05,2.78867]
[1777089517129,59.22,77621.92,0.0,0.98468,1e-05,2.78807]
[1777089523172,59.22,77623.03,0.0,0.98469,1e-05,2.78667]
[1777089528206,59.23,77623.4,0.0,0.98469,1e-05,2.78626]
[1777089533242,59.23,77623.92,0.0,0.9847,1e-05,2.78565]
[1777089538277,59.23,77624.21,0.0,0.9847,1e-05,2.78535]
[1777089545049,59.23,77624.23,0.0,0.9847,1e-05,2.78545]
[1777089555119,59.23,77624.46,0.0,0.9847,1e-05,2.78532]
[1777089560434,59.23,77624.4,0.0,0.9847,1e-05,2.78549]
[1777089565466,59.23,77624.23,0.0,0.9847,1e-05,2.7858]
[1777089575259,59.23,77624.62,0.0,0.98471,1e-05,2.78374]
[1777089581577,59.23,77625.44,0.0,0.98472,1e-05,2.78272]
[1777089587620,59.23,77625.54,0.0,0.98472,1e-05,2.78271]
[1777089595676,59.23,77625.42,0.0,0.98471,1e-05,2.78303]
[1777089597692,59.23,77638.14,0.0,0.98483,1e-05,2.76572]
[1777089598699,59.23,77644.93,0.0,0.98489,1e-05,2.75654]
[1777089602725,59.23,77651.1,0.0,0.98494,1e-05,2.74847]
[1777089604739,59.23,77656.83,0.0,0.98499,1e-05,2.74087]
[1777089610783,59.24,77658.3,0.0,0.985,1e-05,2.73939]
[1777089615817,59.24,77655.0,0.0,0.98497,1e-05,2.74421]
[1777089616824,59.24,77646.7,0.0,0.98489,1e-05,2.7555]
[1777089621862,59.24,77642.31,0.0,0.98485,1e-05,2.76162]
[1777089626897,59.24,77644.39,0.0,0.98487,1e-05,2.75888]
[1777089631929,59.24,77646.32,0.0,0.9849,1e-05,2.75468]
[1777089637971,59.24,77641.93,0.0,0.98486,1e-05,2.76079]
[1777089643006,59.24,77640.45,0.0,0.98484,1e-05,2.76294]
[1777089648049,59.24,77639.92,0.0,0.98484,1e-05,2.76379]
[1777089653083,59.24,77639.15,0.0,0.98483,1e-05,2.76496]
[1777089659124,59.24,77639.21,0.0,0.98483,1e-05,2.76501]
[1777089665172,59.24,77638.03,0.0,0.98482,1e-05,2.76674]
[1777089670208,59.24,77637.18,0.0,0.98481,1e-05,2.768]
[1777089675250,59.24,77636.58,0.0,0.9848,1e-05,2.7689]
[1777089680285,59.24,77635.49,0.0,0.98479,1e-05,2.77046]
[1777089685321,59.24,77632.93,0.0,0.98477,1e-05,2.77402]
[1777089692370,59.25,77631.86,0.0,0.98477,1e-05,2.77385]
[1777089697404,59.25,77634.17,0.0,0.98479,1e-05,2.77074]
[1777089702439,59.25,77638.33,0.0,0.98483,1e-05,2.7651]
[1777089707474,59.25,77643.03,0.0,0.98487,1e-05,2.75875]
[1777089712510,59.25,77645.29,0.0,0.98489,1e-05,2.75573]
[1777089717545,59.25,77647.65,0.0,0.98491,1e-05,2.75257]
[1777089722580,59.25,77650.03,0.0,0.98493,1e-05,2.7494]
[1777089727621,59.25,77651.83,0.0,0.98495,1e-05,2.74701]
[1777089732656,59.25,77652.58,0.0,0.98495,1e-05,2.74605]
[1777089737691,59.25,77653.98,0.0,0.98496,1e-05,2.74422]
[1777089742726,59.25,77655.09,0.0,0.98497,1e-05,2.74278]
[1777089747760,59.25,77650.86,0.0,0.98494,1e-05,2.74857]
[1777089753805,59.25,77646.25,0.0,0.9849,1e-05,2.75323]
[1777089758840,59.25,77641.8,0.0,0.98486,1e-05,2.75934]
[1777089763875,59.25,77638.25,0.0,0.98483,1e-05,2.76421]
[1777089768911,59.25,77635.64,0.0,0.98481,1e-05,2.7678]
[1777089773945,59.25,77633.31,0.0,0.98479,1e-05,2.77101]
[1777089779988,59.25,77631.58,0.0,0.98477,1e-05,2.7734]
[1777089786737,59.25,77629.22,0.0,0.98475,1e-05,2.77665]
[1777089793079,59.25,77634.76,0.0,0.9848,1e-05,2.76911]
[1777089799120,59.25,77639.11,0.0,0.98484,1e-05,2.76321]
[1777089805162,59.25,77643.77,0.0,0.98488,1e-05,2.75689]
[1777089810198,59.25,77646.72,0.0,0.98491,1e-05,2.7529]
[1777089815232,59.25,77645.59,0.0,0.9849,1e-05,2.75277]
[1777089820275,59.25,77642.49,0.0,0.98488,1e-05,2.75701]
[1777089825311,59.25,77640.84,0.0,0.98486,1e-05,2.75929]
[1777089830345,59.25,77640.09,0.0,0.98485,1e-05,2.76036]
[1777089837087,59.25,77638.15,0.0,0.98484,1e-05,2.76308]
[1777089845453,59.25,77637.89,0.0,0.98483,1e-05,2.76351]
[1777089856529,59.25,77636.46,0.0,0.98482,1e-05,2.76558]
[1777089863579,59.25,77634.72,0.0,0.9848,1e-05,2.76801]
[1777089869622,59.25,77633.28,0.0,0.98479,1e-05,2.77002]
[1777089874657,59.25,77632.64,0.0,0.98479,1e-05,2.76924]
[1777089879690,59.25,77632.85,0.0,0.9848,1e-05,2.769]
[1777089887443,59.25,77632.23,0.0,0.98479,1e-05,2.76991]
[1777089892784,59.25,77631.56,0.0,0.98478,1e-05,2.77086]
[1777089897820,59.25,77630.91,0.0,0.98478,1e-05,2.77178]
[1777089907582,59.25,77631.96,0.0,0.98479,1e-05,2.77042]
[1777089912923,59.25,77631.52,0.0,0.98478,1e-05,2.77106]
[1777089920979,59.25,77631.92,0.0,0.98478,1e-05,2.77059]
[1777089927722,59.25,77631.33,0.0,0.98478,1e-05,2.77145]
[1777089935078,59.25,77630.98,0.0,0.98478,1e-05,2.7703]
[1777089940113,59.25,77631.72,0.0,0.98479,1e-05,2.76933]
[1777089945147,59.26,77631.23,0.0,0.98479,1e-05,2.77005]
[1777089954211,59.26,77631.04,0.0,0.98478,1e-05,2.77039]
[1777089961263,59.26,77630.36,0.0,0.98478,1e-05,2.77138]
[1777089966295,59.26,77630.52,0.0,0.98478,1e-05,2.7712]
[1777089971329,59.26,77630.7,0.0,0.98478,1e-05,2.771]
[1777089976364,59.26,77629.09,0.0,0.98477,1e-05,2.77324]
[1777089988143,59.26,77629.24,0.0,0.98477,1e-05,2.7731]
[1777089997512,59.26,77625.69,0.0,0.98474,1e-05,2.77625]
[1777090004567,59.26,77622.26,0.0,0.98471,1e-05,2.78092]
[1777090009594,59.26,77620.2,0.0,0.98469,1e-05,2.78373]
[1777090015638,59.26,77618.44,0.0,0.98468,1e-05,2.78613]
[1777090020673,59.26,77616.75,0.0,0.98466,1e-05,2.78843]
[1777090025707,59.26,77615.6,0.0,0.98465,1e-05,2.79]
[1777090030746,59.26,77615.33,0.0,0.98465,1e-05,2.79036]
[1777090035778,59.26,77614.81,0.0,0.98465,1e-05,2.79106]
[1777090039808,59.26,77609.56,0.0,0.9846,1e-05,2.79826]
[1777090042828,59.26,77606.52,0.0,0.98457,1e-05,2.80239]
[1777090048577,59.26,77608.46,0.0,0.98459,1e-05,2.79958]
[1777090053910,59.25,77609.26,0.0,0.98461,1e-05,2.79666]
[1777090058942,59.25,77609.6,0.0,0.98461,1e-05,2.79607]
[1777090068719,59.25,77609.84,0.0,0.98461,1e-05,2.79549]
[1777090076071,59.25,77610.61,0.0,0.98462,1e-05,2.79424]
[1777090084126,59.25,77610.66,0.0,0.98462,1e-05,2.79391]
[1777090091175,59.25,77610.93,0.0,0.98463,1e-05,2.79333]
[1777090097217,59.25,77611.11,0.0,0.98463,1e-05,2.7929]
[1777090102252,59.25,77611.22,0.0,0.98463,1e-05,2.79259]
[1777090109000,59.25,77610.02,0.0,0.98462,1e-05,2.79404]
[1777090114337,59.25,77610.23,0.0,0.98464,1e-05,2.79185]
[1777090119373,59.25,77610.47,0.0,0.98464,1e-05,2.79136]
[1777090124408,59.24,77607.88,0.0,0.98462,1e-05,2.79476]
[1777090129443,59.24,77609.98,0.0,0.98464,1e-05,2.79168]
[1777090134478,59.24,77612.38,0.0,0.98466,1e-05,2.78818]
[1777090139513,59.24,77614.73,0.0,0.98468,1e-05,2.78476]
[1777090144548,59.24,77618.29,0.0,0.98472,1e-05,2.77969]
[1777090149583,59.24,77620.44,0.0,0.98474,1e-05,2.77658]
[1777090154618,59.24,77620.98,0.0,0.98474,1e-05,2.77567]
[1777090160660,59.24,77621.27,0.0,0.98475,1e-05,2.77508]
[1777090167710,59.24,77622.28,0.0,0.98476,1e-05,2.77348]
[1777090173753,59.24,77622.0,0.0,0.98476,1e-05,2.77196]
[1777090178787,59.24,77621.72,0.0,0.98476,1e-05,2.77217]
[1777090185835,59.23,77619.91,0.0,0.98475,1e-05,2.77441]
[1777090190870,59.23,77618.74,0.0,0.98474,1e-05,2.77585]
[1777090194904,59.23,77628.35,0.0,0.98483,1e-05,2.7626]
[1777090195906,59.23,77642.14,0.0,0.98495,1e-05,2.74385]
[1777090196915,59.23,77640.51,0.0,0.98493,1e-05,2.74609]
[1777090199935,59.23,77645.97,0.0,0.98498,1e-05,2.73876]
[1777090200943,59.23,77657.44,0.0,0.98508,1e-05,2.72332]
[1777090201950,59.23,77662.34,0.0,0.98513,1e-05,2.71679]
[1777090205976,59.24,77666.19,0.0,0.98516,1e-05,2.71194]
[1777090211014,59.24,77668.0,0.0,0.98517,1e-05,2.70992]
[1777090216047,59.24,77667.99,0.0,0.98517,1e-05,2.71037]
[1777090221081,59.24,77666.12,0.0,0.98515,1e-05,2.71332]
[1777090226117,59.24,77665.68,0.0,0.98514,1e-05,2.71435]
[1777090231154,59.25,77663.78,0.0,0.98513,1e-05,2.71565]
[1777090237195,59.25,77665.43,0.0,0.98514,1e-05,2.71396]
[1777090239924,59.25,77670.23,0.0,0.98518,1e-05,2.70781]
[1777090241224,59.25,77675.44,0.0,0.98523,1e-05,2.70094]
[1777090243237,59.25,77678.18,0.0,0.98525,1e-05,2.6975]
[1777090248273,59.25,77680.02,0.0,0.98526,1e-05,2.69563]
[1777090253310,59.26,77676.63,0.0,0.98523,1e-05,2.70087]
[1777090258344,59.26,77678.31,0.0,0.98524,1e-05,2.69918]
[1777090263413,59.26,77680.44,0.0,0.98525,1e-05,2.69691]
[1777090268446,59.27,77681.65,0.0,0.98526,1e-05,2.69587]
[1777090273481,59.27,77682.51,0.0,0.98526,1e-05,2.6953]
[1777090278515,59.27,77684.04,0.0,0.98527,1e-05,2.69384]
[1777090283551,59.27,77683.62,0.0,0.98527,1e-05,2.69497]
[1777090289596,59.28,77685.47,0.0,0.98528,1e-05,2.69319]
[1777090294627,59.28,77679.91,0.0,0.98524,1e-05,2.69952]
[1777090300349,59.28,77675.21,0.0,0.98519,1e-05,2.70646]
[1777090307719,59.29,77672.16,0.0,0.98516,1e-05,2.71131]
[1777090314767,59.29,77673.17,0.0,0.98516,1e-05,2.71071]
[1777090319803,59.29,77678.05,0.0,0.9852,1e-05,2.70474]
[1777090324838,59.3,77678.7,0.0,0.9852,1e-05,2.70446]
[1777090327858,59.3,77673.58,0.0,0.98516,1e-05,2.71165]
[1777090331886,59.3,77668.38,0.0,0.98511,1e-05,2.71905]
[1777090336922,59.3,77666.48,0.0,0.98509,1e-05,2.72211]
[1777090342965,59.3,77660.81,0.0,0.98503,1e-05,2.73032]
[1777090348000,59.31,77658.54,0.0,0.98501,1e-05,2.73385]
[1777090353035,59.31,77654.22,0.0,0.98498,1e-05,2.73847]
[1777090358070,59.31,77652.69,0.0,0.98496,1e-05,2.74099]
[1777090365118,59.31,77652.31,0.0,0.98496,1e-05,2.74214]
[1777090370155,59.32,77652.0,0.0,0.98495,1e-05,2.74302]
[1777090376289,59.32,77651.48,0.0,0.98494,1e-05,2.74426]
[1777090381326,59.32,77650.34,0.0,0.98493,1e-05,2.74624]
[1777090388975,59.32,77649.77,0.0,0.98492,1e-05,2.7477]
[1777090396441,59.33,77649.07,0.0,0.98491,1e-05,2.74933]
[1777090403491,59.33,77650.87,0.0,0.98492,1e-05,2.74748]
[1777090409115,59.33,77653.18,0.0,0.98494,1e-05,2.74477]
[1777090415577,59.33,77652.18,0.0,0.98494,1e-05,2.745]
[1777090419185,59.34,77646.07,0.0,0.98488,1e-05,2.7535]
[1777090424637,59.34,77647.74,0.0,0.98489,1e-05,2.7516]
[1777090429672,59.34,77650.02,0.0,0.98491,1e-05,2.74878]
[1777090434708,59.34,77651.8,0.0,0.98492,1e-05,2.74664]
[1777090439749,59.34,77654.75,0.0,0.98495,1e-05,2.74294]
[1777090444784,59.34,77654.83,0.0,0.98495,1e-05,2.74311]
[1777090449818,59.34,77654.7,0.0,0.98495,1e-05,2.74355]
[1777090454854,59.35,77655.78,0.0,0.98495,1e-05,2.74235]
[1777090457874,59.35,77660.79,0.0,0.985,1e-05,2.73574]
[1777090462910,59.35,77660.25,0.0,0.98499,1e-05,2.73678]
[1777090467946,59.35,77656.33,0.0,0.98495,1e-05,2.74237]
[1777090472981,59.35,77655.24,0.0,0.98495,1e-05,2.7424]
[1777090478016,59.35,77654.8,0.0,0.98495,1e-05,2.74326]
[1777090484060,59.35,77654.14,0.0,0.98494,1e-05,2.74443]
[1777090489094,59.35,77652.88,0.0,0.98493,1e-05,2.74634]
[1777090494129,59.35,77652.91,0.0,0.98492,1e-05,2.74648]
[1777090499747,59.36,77653.42,0.0,0.98493,1e-05,2.746]
[1777090502192,59.36,77648.33,0.0,0.98488,1e-05,2.75296]
[1777090504202,59.36,77644.04,0.0,0.98484,1e-05,2.75884]
[1777090509818,59.36,77646.24,0.0,0.98486,1e-05,2.75591]
[1777090515284,59.36,77647.78,0.0,0.98488,1e-05,2.75387]
[1777090520318,59.36,77649.09,0.0,0.98489,1e-05,2.75214]
[1777090527370,59.36,77649.76,0.0,0.98489,1e-05,2.75129]
[1777090532405,59.36,77655.42,0.0,0.98495,1e-05,2.74201]
[1777090538447,59.36,77654.79,0.0,0.98494,1e-05,2.743]
[1777090543483,59.36,77659.8,0.0,0.98499,1e-05,2.73637]
[1777090548518,59.36,77659.56,0.0,0.98499,1e-05,2.73689]
[1777090553553,59.36,77658.45,0.0,0.98497,1e-05,2.73859]
[1777090558589,59.36,77658.14,0.0,0.98497,1e-05,2.73922]
[1777090563642,59.36,77657.52,0.0,0.98496,1e-05,2.74034]
[1777090568678,59.36,77659.8,0.0,0.98498,1e-05,2.73754]
[1777090573712,59.37,77658.5,0.0,0.98497,1e-05,2.73957]
[1777090580309,59.37,77658.22,0.0,0.98496,1e-05,2.74028]
[1777090585800,59.37,77657.23,0.0,0.98495,1e-05,2.74196]
[1777090591842,59.37,77657.19,0.0,0.98496,1e-05,2.74118]
[1777090596879,59.39,77654.96,0.0,0.98491,1e-05,2.7474]
[1777090601911,59.4,77653.95,0.0,0.98489,1e-05,2.751]
[1777090612988,59.41,77654.39,0.0,0.98488,1e-05,2.75235]
[1777090619034,59.41,77651.79,0.0,0.98486,1e-05,2.75645]
[1777090625076,59.41,77651.09,0.0,0.98485,1e-05,2.75797]
[1777090631118,59.43,77651.12,0.0,0.98483,1e-05,2.76094]
[1777090636155,59.43,77650.5,0.0,0.98481,1e-05,2.76301]
[1777090638167,59.43,77655.56,0.0,0.98486,1e-05,2.75632]
[1777090640182,59.43,77659.9,0.0,0.9849,1e-05,2.75065]
[1777090646224,59.44,77660.82,0.0,0.9849,1e-05,2.75001]
[1777090651259,59.44,77660.1,0.0,0.9849,1e-05,2.74975]
[1777090652267,59.44,77652.34,0.0,0.98483,1e-05,2.76036]
[1777090653272,59.44,77649.28,0.0,0.9848,1e-05,2.76458]
[1777090656293,59.44,77648.5,0.0,0.98479,1e-05,2.76581]
[1777090661328,59.44,77649.53,0.0,0.9848,1e-05,2.76468]
[1777090667370,59.44,77650.96,0.0,0.98481,1e-05,2.76305]
[1777090673960,59.45,77651.03,0.0,0.98481,1e-05,2.7633]
[1777090679455,59.45,77652.24,0.0,0.98482,1e-05,2.76189]
[1777090685498,59.45,77651.92,0.0,0.98482,1e-05,2.76262]
[1777090690532,59.45,77652.84,0.0,0.98482,1e-05,2.76161]
[1777090696574,59.45,77655.07,0.0,0.98484,1e-05,2.75888]
[1777090701609,59.45,77655.65,0.0,0.98484,1e-05,2.75835]
[1777090706644,59.45,77654.62,0.0,0.98483,1e-05,2.76003]
[1777090714240,59.46,77652.63,0.0,0.98482,1e-05,2.76151]
[1777090722763,59.46,77651.44,0.0,0.98481,1e-05,2.76361]
[1777090729829,59.46,77649.84,0.0,0.98479,1e-05,2.76627]
[1777090734847,59.46,77648.48,0.0,0.98478,1e-05,2.76842]
[1777090736861,59.46,77641.59,0.0,0.98471,1e-05,2.7779]
[1777090742901,59.46,77640.81,0.0,0.9847,1e-05,2.77917]
[1777090747946,59.46,77643.52,0.0,0.98473,1e-05,2.77564]
[1777090752979,59.46,77645.18,0.0,0.98474,1e-05,2.77354]
[1777090762034,59.47,77646.62,0.0,0.98475,1e-05,2.77186]
[1777090768077,59.47,77648.94,0.0,0.98477,1e-05,2.76888]
[1777090774120,59.47,77650.61,0.0,0.98479,1e-05,2.76511]
[1777090779153,59.47,77651.01,0.0,0.9848,1e-05,2.76475]
[1777090784189,59.47,77651.48,0.0,0.9848,1e-05,2.76428]
[1777090789224,59.47,77652.23,0.0,0.98481,1e-05,2.76344]
[1777090794800,59.47,77652.69,0.0,0.98481,1e-05,2.76299]
[1777090800301,59.47,77652.95,0.0,0.98481,1e-05,2.76285]
[1777090810373,59.47,77653.8,0.0,0.98482,1e-05,2.76203]
[1777090818428,59.47,77653.91,0.0,0.98481,1e-05,2.76214]
[1777090823463,59.48,77654.35,0.0,0.98482,1e-05,2.76171]
[1777090828498,59.48,77654.61,0.0,0.98482,1e-05,2.76152]
[1777090833534,59.48,77654.78,0.0,0.98483,1e-05,2.75975]
[1777090838568,59.48,77654.98,0.0,0.98483,1e-05,2.75965]
[1777090845153,59.48,77655.08,0.0,0.98483,1e-05,2.75975]
[1777090854682,59.48,77657.8,0.0,0.98485,1e-05,2.75636]
[1777090863747,59.48,77661.04,0.0,0.98488,1e-05,2.75225]
[1777090867772,59.48,77650.02,0.0,0.98478,1e-05,2.76732]
[1777090868780,59.48,77645.38,0.0,0.98474,1e-05,2.77364]
[1777090873818,59.48,77640.12,0.0,0.98469,1e-05,2.78079]
[1777090878851,59.48,77635.81,0.0,0.98465,1e-05,2.78667]
[1777090883886,59.48,77633.77,0.0,0.98463,1e-05,2.78947]
[1777090887915,59.48,77640.09,0.0,0.98469,1e-05,2.78086]
[1777090888920,59.48,77640.98,0.0,0.9847,1e-05,2.77968]
[1777090895503,59.48,77639.59,0.0,0.98469,1e-05,2.78007]
[1777090901005,59.48,77637.85,0.0,0.98468,1e-05,2.78262]
[1777090906040,59.48,77639.41,0.0,0.98469,1e-05,2.78063]
[1777090911075,59.49,77641.5,0.0,0.98471,1e-05,2.77791]
[1777090916110,59.49,77643.21,0.0,0.98472,1e-05,2.7757]
[1777090925713,59.49,77644.44,0.0,0.98473,1e-05,2.77424]
[1777090931222,59.49,77646.11,0.0,0.98475,1e-05,2.7721]
[1777090936260,59.49,77646.33,0.0,0.98475,1e-05,2.77191]
[1777090941295,59.49,77647.56,0.0,0.98476,1e-05,2.77035]
[1777090946328,59.49,77648.49,0.0,0.98476,1e-05,2.76919]
[1777090952376,59.49,77649.43,0.0,0.98478,1e-05,2.76634]
[1777090965464,59.49,77650.05,0.0,0.98478,1e-05,2.7658]
[1777090971509,59.49,77651.04,0.0,0.98479,1e-05,2.76458]
[1777090978558,59.49,77651.46,0.0,0.9848,1e-05,2.76417]
[1777090986135,59.49,77651.87,0.0,0.9848,1e-05,2.76378]
[1777090991649,59.49,77651.87,0.0,0.9848,1e-05,2.76388]
[1777090996687,59.49,77651.02,0.0,0.98479,1e-05,2.76514]
[1777091002726,59.49,77651.89,0.0,0.9848,1e-05,2.76406]
[1777091006756,59.49,77646.42,0.0,0.98475,1e-05,2.77156]
[1777091011795,59.49,77643.3,0.0,0.98473,1e-05,2.77414]
[1777091016826,59.5,77640.68,0.0,0.9847,1e-05,2.77775]
[1777091021860,59.5,77639.59,0.0,0.98469,1e-05,2.77928]
[1777091026895,59.5,77638.44,0.0,0.98468,1e-05,2.7809]
[1777091032936,59.5,77636.19,0.0,0.98466,1e-05,2.78402]
[1777091040992,59.5,77635.8,0.0,0.98466,1e-05,2.78464]
[1777091046556,59.5,77634.07,0.0,0.98464,1e-05,2.78707]
[1777091050058,59.5,77624.89,0.0,0.98456,1e-05,2.79969]
[1777091051065,59.5,77620.68,0.0,0.98452,1e-05,2.80547]
[1777091056626,59.5,77618.42,0.0,0.9845,1e-05,2.80849]
[1777091062142,59.5,77612.39,0.0,0.98445,1e-05,2.81671]
[1777091067177,59.5,77615.12,0.0,0.98447,1e-05,2.81284]
[1777091072211,59.5,77617.39,0.0,0.9845,1e-05,2.80795]
[1777091077246,59.49,77619.47,0.0,0.98452,1e-05,2.80505]
[1777091082281,59.49,77624.3,0.0,0.98457,1e-05,2.79844]
[1777091087318,59.5,77627.85,0.0,0.9846,1e-05,2.79363]
[1777091092353,59.5,77627.73,0.0,0.9846,1e-05,2.79389]
[1777091096907,59.5,77632.88,0.0,0.98464,1e-05,2.78692]
[1777091102422,59.5,77636.39,0.0,0.98467,1e-05,2.78226]
[1777091107458,59.5,77638.86,0.0,0.98469,1e-05,2.77901]
[1777091112493,59.5,77644.8,0.0,0.98475,1e-05,2.77104]
[1777091117529,59.5,77645.89,0.0,0.98475,1e-05,2.7697]
[1777091122562,59.5,77647.93,0.0,0.98477,1e-05,2.76707]
[1777091128605,59.5,77648.9,0.0,0.98478,1e-05,2.76592]
[1777091137188,59.5,77650.69,0.0,0.9848,1e-05,2.76205]
[1777091142705,59.5,77651.89,0.0,0.98481,1e-05,2.76056]
[1777091147740,59.5,77652.06,0.0,0.98481,1e-05,2.76048]
[1777091152775,59.5,77650.2,0.0,0.9848,1e-05,2.76313]
[1777091157811,59.5,77650.63,0.0,0.9848,1e-05,2.76264]
[1777091165866,59.5,77650.9,0.0,0.9848,1e-05,2.76244]
[1777091170903,59.5,77652.73,0.0,0.98482,1e-05,2.76005]
[1777091175937,59.51,77653.48,0.0,0.98482,1e-05,2.75913]
[1777091180972,59.51,77653.88,0.0,0.98483,1e-05,2.75869]
[1777091188021,59.51,77653.98,0.0,0.98483,1e-05,2.75869]
[1777091195069,59.51,77654.16,0.0,0.98483,1e-05,2.75689]
[1777091200104,59.51,77654.43,0.0,0.98484,1e-05,2.75663]
[1777091206147,59.51,77656.49,0.0,0.98485,1e-05,2.75398]
[1777091213196,59.51,77655.78,0.0,0.98485,1e-05,2.75512]
[1777091217755,59.51,77644.8,0.0,0.98475,1e-05,2.77015]
[1777091219237,59.51,77642.87,0.0,0.98473,1e-05,2.77278]
[1777091224273,59.51,77640.72,0.0,0.98471,1e-05,2.77572]
[1777091229307,59.51,77636.76,0.0,0.98468,1e-05,2.78116]
[1777091234343,59.51,77636.44,0.0,0.98467,1e-05,2.78164]
[1777091239378,59.51,77631.28,0.0,0.98463,1e-05,2.78874]
[1777091244412,59.51,77630.77,0.0,0.98462,1e-05,2.7895]
[1777091249448,59.51,77628.46,0.0,0.9846,1e-05,2.79274]
[1777091254482,59.51,77626.57,0.0,0.98459,1e-05,2.7937]
[1777091261531,59.51,77625.55,0.0,0.98458,1e-05,2.79523]
[1777091266567,59.51,77624.03,0.0,0.98457,1e-05,2.7974]
[1777091277645,59.51,77623.23,0.0,0.98456,1e-05,2.7987]
[1777091282685,59.51,77621.44,0.0,0.98454,1e-05,2.80125]
[1777091287718,59.51,77620.56,0.0,0.98453,1e-05,2.80254]
[1777091293760,59.51,77619.73,0.0,0.98452,1e-05,2.80378]
[1777091298795,59.52,77619.67,0.0,0.98452,1e-05,2.80394]
[1777091304840,59.52,77619.23,0.0,0.98452,1e-05,2.80464]
[1777091310879,59.52,77619.28,0.0,0.98452,1e-05,2.80467]
[1777091315914,59.52,77619.46,0.0,0.98453,1e-05,2.80279]
[1777091321958,59.52,77619.36,0.0,0.98453,1e-05,2.80304]
[1777091328529,59.52,77619.34,0.0,0.98453,1e-05,2.8032]
[1777091336055,59.52,77618.48,0.0,0.98452,1e-05,2.80451]
[1777091347138,59.52,77618.53,0.0,0.98452,1e-05,2.80462]
[1777091352172,59.52,77617.89,0.0,0.98451,1e-05,2.80558]
[1777091357208,59.52,77617.93,0.0,0.98451,1e-05,2.8056]
[1777091364257,59.52,77618.01,0.0,0.98451,1e-05,2.8056]
[1777091369291,59.52,77618.11,0.0,0.98451,1e-05,2.80554]
[1777091371306,59.52,77611.91,0.0,0.98446,1e-05,2.81238]
[1777091374327,59.52,77609.8,0.0,0.98444,1e-05,2.81528]
[1777091379361,59.52,77610.34,0.0,0.98445,1e-05,2.81453]
[1777091384397,59.52,77610.72,0.0,0.98445,1e-05,2.814]
[1777091389431,59.52,77611.39,0.0,0.98446,1e-05,2.81309]
[1777091394467,59.52,77611.74,0.0,0.98446,1e-05,2.81265]
[1777091399505,59.52,77611.82,0.0,0.98446,1e-05,2.81259]
[1777091406553,59.52,77612.31,0.0,0.98447,1e-05,2.81199]
[1777091411586,59.52,77616.8,0.0,0.98451,1e-05,2.8059]
[1777091416620,59.52,77613.66,0.0,0.98448,1e-05,2.81031]
[1777091424676,59.52,77614.4,0.0,0.98448,1e-05,2.80941]
[1777091429712,59.52,77615.7,0.0,0.98449,1e-05,2.80771]
[1777091434748,59.52,77615.95,0.0,0.9845,1e-05,2.80575]
[1777091439791,59.52,77616.17,0.0,0.98451,1e-05,2.80555]
[1777091445825,59.52,77615.9,0.0,0.9845,1e-05,2.80605]
[1777091450864,59.53,77616.32,0.0,0.98451,1e-05,2.80557]
[1777091455897,59.53,77616.51,0.0,0.98451,1e-05,2.80542]
[1777091460934,59.53,77615.81,0.0,0.9845,1e-05,2.80648]
[1777091465969,59.53,77615.96,0.0,0.9845,1e-05,2.80637]
[1777091471005,59.53,77616.35,0.0,0.9845,1e-05,2.80593]
[1777091476038,59.53,77617.03,0.0,0.98451,1e-05,2.8051]
[1777091481075,59.53,77616.78,0.0,0.98451,1e-05,2.80555]
[1777091486109,59.53,77616.6,0.0,0.9845,1e-05,2.8059]
[1777091491145,59.53,77617.03,0.0,0.98452,1e-05,2.80369]
[1777091499200,59.53,77616.92,0.0,0.98451,1e-05,2.80402]
[1777091505243,59.53,77616.38,0.0,0.98451,1e-05,2.80489]
[1777091516316,59.53,77616.8,0.0,0.98451,1e-05,2.80455]
[1777091523369,59.53,77616.81,0.0,0.98451,1e-05,2.80469]
[1777091528403,59.53,77616.72,0.0,0.98451,1e-05,2.80492]
[1777091536459,59.53,77616.62,0.0,0.98451,1e-05,2.80522]
[1777091542500,59.53,77616.34,0.0,0.9845,1e-05,2.80573]
[1777091547535,59.53,77616.53,0.0,0.9845,1e-05,2.80556]
[1777091552571,59.53,77613.45,0.0,0.98448,1e-05,2.80818]
[1777091557606,59.54,77610.15,0.0,0.98445,1e-05,2.8128]
[1777091567679,59.54,77610.23,0.0,0.98445,1e-05,2.81275]
[1777091572714,59.54,77611.22,0.0,0.98446,1e-05,2.81141]
[1777091577748,59.54,77610.74,0.0,0.98446,1e-05,2.81209]
[1777091582783,59.54,77611.29,0.0,0.98446,1e-05,2.81134]
[1777091589353,59.54,77611.93,0.0,0.98447,1e-05,2.81047]
[1777091594867,59.54,77611.93,0.0,0.98447,1e-05,2.81047]
[1777091604946,59.54,77616.62,0.0,0.98451,1e-05,2.80401]
[1777091609976,59.54,77617.24,0.0,0.98452,1e-05,2.80315]
[1777091617022,59.54,77616.48,0.0,0.98452,1e-05,2.80249]
[1777091622058,59.54,77614.96,0.0,0.98451,1e-05,2.8046]
[1777091627093,59.54,77614.25,0.0,0.9845,1e-05,2.80561]
[1777091637163,59.54,77614.13,0.0,0.9845,1e-05,2.80585]
[1777091643204,59.54,77613.46,0.0,0.98449,1e-05,2.80681]
[1777091649248,59.54,77613.36,0.0,0.98449,1e-05,2.80699]
[1777091656295,59.54,77613.96,0.0,0.98449,1e-05,2.80623]
[1777091666367,59.54,77614.21,0.0,0.9845,1e-05,2.80599]
[1777091672408,59.54,77614.14,0.0,0.9845,1e-05,2.80443]
[1777091677464,59.54,77614.3,0.0,0.98451,1e-05,2.80428]
[1777091682479,59.54,77614.38,0.0,0.98451,1e-05,2.80424]
[1777091689528,59.54,77613.49,0.0,0.9845,1e-05,2.80556]
[1777091694563,59.54,77613.68,0.0,0.9845,1e-05,2.80536]
[1777091700125,59.54,77613.32,0.0,0.98449,1e-05,2.80592]
[1777091705642,59.54,77611.64,0.0,0.98448,1e-05,2.80828]
[1777091708663,59.54,77603.99,0.0,0.98441,1e-05,2.81884]
[1777091710195,59.54,77601.71,0.0,0.98439,1e-05,2.82196]
[1777091715712,59.54,77606.63,0.0,0.98443,1e-05,2.81508]
[1777091722762,59.54,77607.23,0.0,0.98444,1e-05,2.81413]
[1777091727796,59.54,77611.1,0.0,0.98448,1e-05,2.80868]
[1777091732832,59.54,77613.06,0.0,0.9845,1e-05,2.80416]
[1777091738873,59.54,77614.85,0.0,0.98452,1e-05,2.80158]
[1777091744917,59.54,77616.16,0.0,0.98453,1e-05,2.79966]
[1777091750479,59.54,77617.01,0.0,0.98454,1e-05,2.79839]
[1777091755992,59.54,77617.14,0.0,0.98454,1e-05,2.79807]
[1777091761029,59.53,77617.1,0.0,0.98454,1e-05,2.79801]
[1777091768077,59.53,77617.3,0.0,0.98455,1e-05,2.79757]
[1777091773112,59.53,77617.75,0.0,0.98455,1e-05,2.79684]
[1777091779156,59.53,77618.59,0.0,0.98456,1e-05,2.79555]
[1777091785198,59.53,77615.85,0.0,0.98454,1e-05,2.79916]
[1777091790234,59.53,77615.02,0.0,0.98453,1e-05,2.80017]
[1777091795270,59.53,77613.83,0.0,0.98453,1e-05,2.79996]
[1777091800307,59.53,77610.82,0.0,0.9845,1e-05,2.80397]
[1777091805338,59.53,77605.11,0.0,0.98445,1e-05,2.81169]
[1777091810374,59.53,77594.31,0.0,0.98435,1e-05,2.82642]
[1777091811381,59.53,77592.02,0.0,0.98433,1e-05,2.82953]
[1777091818433,59.53,77592.26,0.0,0.98434,1e-05,2.82869]
[1777091824474,59.52,77593.12,0.0,0.98435,1e-05,2.82701]
[1777091831523,59.52,77593.07,0.0,0.98435,1e-05,2.82648]
[1777091836558,59.52,77593.71,0.0,0.98436,1e-05,2.82515]
[1777091841593,59.52,77592.92,0.0,0.98436,1e-05,2.82579]
[1777091851664,59.51,77591.95,0.0,0.98436,1e-05,2.82449]
[1777091856699,59.51,77589.52,0.0,0.98434,1e-05,2.8274]
[1777091861734,59.51,77586.13,0.0,0.98432,1e-05,2.83162]
[1777091866768,59.51,77585.39,0.0,0.98431,1e-05,2.83215]
[1777091871803,59.5,77587.32,0.0,0.98433,1e-05,2.82901]
[1777091876839,59.5,77587.44,0.0,0.98434,1e-05,2.8284]
[1777091881879,59.5,77585.79,0.0,0.98433,1e-05,2.83025]
[1777091886909,59.5,77584.59,0.0,0.98432,1e-05,2.83148]
[1777091891945,59.5,77583.95,0.0,0.98431,1e-05,2.83192]
[1777091896980,59.49,77582.4,0.0,0.9843,1e-05,2.83354]
[1777091902016,59.49,77581.82,0.0,0.9843,1e-05,2.8339]
[1777091907050,59.49,77581.07,0.0,0.9843,1e-05,2.83451]
[1777091912085,59.49,77580.89,0.0,0.98431,1e-05,2.8326]
[1777091917121,59.49,77580.13,0.0,0.9843,1e-05,2.83324]
[1777091923162,59.48,77580.3,0.0,0.98431,1e-05,2.83251]
[1777091928198,59.48,77579.92,0.0,0.98431,1e-05,2.83266]
[1777091932226,59.48,77583.38,0.0,0.98434,1e-05,2.8276]
[1777091941811,59.48,77584.82,0.0,0.98436,1e-05,2.82513]
[1777091948339,59.48,77585.05,0.0,0.98436,1e-05,2.82449]
[1777091953374,59.48,77584.65,0.0,0.98436,1e-05,2.82483]
[1777091961431,59.47,77584.51,0.0,0.98436,1e-05,2.82468]
[1777091971498,59.47,77584.43,0.0,0.98437,1e-05,2.82264]
[1777091976540,59.47,77584.36,0.0,0.98437,1e-05,2.82254]
[1777091981571,59.47,77583.31,0.0,0.98436,1e-05,2.8238]
[1777091986607,59.47,77580.03,0.0,0.98433,1e-05,2.82811]
[1777091991641,59.47,77579.5,0.0,0.98433,1e-05,2.82859]
[1777091996676,59.47,77579.96,0.0,0.98434,1e-05,2.8277]
[1777092002719,59.46,77580.29,0.0,0.98434,1e-05,2.82695]
[1777092007753,59.46,77580.88,0.0,0.98435,1e-05,2.82591]
[1777092012796,59.46,77583.77,0.0,0.98438,1e-05,2.8217]
[1777092017824,59.46,77583.7,0.0,0.98438,1e-05,2.82162]
[1777092023866,59.46,77583.73,0.0,0.98438,1e-05,2.82138]
[1777092028901,59.46,77583.41,0.0,0.98438,1e-05,2.82166]
[1777092033937,59.46,77583.49,0.0,0.98439,1e-05,2.81967]
[1777092038972,59.46,77580.09,0.0,0.98436,1e-05,2.82422]
[1777092044012,59.46,77581.03,0.0,0.98437,1e-05,2.82274]
[1777092051056,59.46,77581.22,0.0,0.98437,1e-05,2.82224]
[1777092062653,59.46,77581.31,0.0,0.98437,1e-05,2.82172]
[1777092069183,59.45,77581.79,0.0,0.98438,1e-05,2.82083]
[1777092074216,59.45,77581.5,0.0,0.98438,1e-05,2.82108]
[1777092079252,59.45,77581.43,0.0,0.98438,1e-05,2.82102]
[1777092084287,59.45,77581.74,0.0,0.98438,1e-05,2.82044]
[1777092087308,59.45,77588.37,0.0,0.98444,1e-05,2.81122]
[1777092092863,59.45,77589.04,0.0,0.98446,1e-05,2.80852]
[1777092098384,59.45,77587.99,0.0,0.98445,1e-05,2.80992]
[1777092103420,59.45,77586.97,0.0,0.98444,1e-05,2.81127]
[1777092107448,59.45,77581.82,0.0,0.98439,1e-05,2.81832]
[1777092113003,59.45,77581.93,0.0,0.9844,1e-05,2.81804]
[1777092118526,59.45,77582.7,0.0,0.9844,1e-05,2.81684]
[1777092123561,59.45,77583.58,0.0,0.98441,1e-05,2.81551]
[1777092133145,59.45,77583.55,0.0,0.98441,1e-05,2.81537]
[1777092139672,59.45,77583.52,0.0,0.98441,1e-05,2.81527]
[1777092144708,59.45,77583.26,0.0,0.98441,1e-05,2.81553]
[1777092149745,59.45,77583.81,0.0,0.98442,1e-05,2.81467]
[1777092154778,59.45,77583.13,0.0,0.98442,1e-05,2.81379]
[1777092157799,59.45,77588.27,0.0,0.98447,1e-05,2.80664]
[1777092163843,59.45,77587.95,0.0,0.98447,1e-05,2.80704]
[1777092168875,59.45,77589.11,0.0,0.98448,1e-05,2.8054]
[1777092173910,59.45,77587.97,0.0,0.98447,1e-05,2.80693]
[1777092181967,59.44,77587.93,0.0,0.98447,1e-05,2.8069]
[1777092187001,59.44,77587.91,0.0,0.98447,1e-05,2.80687]
[1777092192037,59.44,77582.95,0.0,0.98442,1e-05,2.81364]
[1777092197073,59.44,77583.61,0.0,0.98443,1e-05,2.81261]
[1777092202107,59.44,77583.21,0.0,0.98443,1e-05,2.81305]
[1777092207144,59.44,77582.9,0.0,0.98442,1e-05,2.81337]
[1777092212177,59.44,77582.64,0.0,0.98443,1e-05,2.8119]
[1777092217213,59.44,77584.18,0.0,0.98445,1e-05,2.80968]
[1777092222250,59.44,77583.84,0.0,0.98444,1e-05,2.81007]
[1777092227282,59.44,77584.12,0.0,0.98445,1e-05,2.80962]
[1777092232318,59.44,77584.3,0.0,0.98445,1e-05,2.8093]
[1777092237353,59.44,77584.14,0.0,0.98445,1e-05,2.80943]
[1777092243920,59.44,77584.21,0.0,0.98445,1e-05,2.80924]
[1777092249436,59.44,77584.91,0.0,0.98446,1e-05,2.80818]
[1777092257494,59.44,77585.14,0.0,0.98446,1e-05,2.80775]
[1777092262531,59.44,77586.15,0.0,0.98447,1e-05,2.8063]
[1777092269576,59.44,77586.23,0.0,0.98447,1e-05,2.8061]
[1777092274613,59.44,77588.12,0.0,0.9845,1e-05,2.80173]
[1777092279646,59.44,77589.65,0.0,0.98451,1e-05,2.79958]
[1777092284682,59.44,77594.43,0.0,0.98455,1e-05,2.79298]
[1777092289734,59.44,77596.67,0.0,0.98457,1e-05,2.78989]
[1777092294751,59.44,77598.23,0.0,0.98459,1e-05,2.78774]
[1777092299788,59.44,77599.32,0.0,0.9846,1e-05,2.78623]
[1777092305829,59.44,77600.53,0.0,0.98461,1e-05,2.78453]
[1777092310863,59.44,77601.7,0.0,0.98462,1e-05,2.7829]
[1777092316905,59.44,77602.46,0.0,0.98463,1e-05,2.78182]
[1777092321941,59.44,77600.17,0.0,0.98461,1e-05,2.78491]
[1777092328991,59.44,77600.73,0.0,0.98461,1e-05,2.78401]
[1777092334552,59.44,77604.71,0.0,0.98466,1e-05,2.77677]
[1777092340068,59.44,77605.97,0.0,0.98467,1e-05,2.77499]
[1777092345104,59.44,77605.66,0.0,0.98467,1e-05,2.77536]
[1777092352160,59.43,77605.84,0.0,0.98467,1e-05,2.77503]
[1777092359211,59.43,77606.6,0.0,0.98468,1e-05,2.77391]
[1777092365253,59.43,77606.88,0.0,0.98468,1e-05,2.77347]
[1777092370287,59.43,77607.11,0.0,0.98468,1e-05,2.77311]
[1777092375319,59.43,77608.09,0.0,0.98469,1e-05,2.77173]
[1777092383376,59.43,77607.62,0.0,0.98469,1e-05,2.77233]
[1777092388411,59.43,77607.7,0.0,0.98469,1e-05,2.7722]
[1777092393446,59.43,77607.48,0.0,0.9847,1e-05,2.77077]
[1777092403516,59.43,77607.47,0.0,0.9847,1e-05,2.77077]
[1777092410565,59.43,77607.57,0.0,0.9847,1e-05,2.77063]
[1777092417613,59.43,77607.71,0.0,0.9847,1e-05,2.77043]
[1777092422649,59.43,77607.84,0.0,0.9847,1e-05,2.77025]
[1777092429712,59.43,77607.05,0.0,0.98469,1e-05,2.77132]
[1777092435253,59.43,77607.83,0.0,0.9847,1e-05,2.77025]
[1777092440789,59.43,77607.87,0.0,0.9847,1e-05,2.77019]
[1777092445827,59.43,77608.25,0.0,0.9847,1e-05,2.76967]
[1777092451865,59.43,77607.97,0.0,0.98471,1e-05,2.76835]
[1777092464954,59.43,77607.79,0.0,0.98471,1e-05,2.76863]
[1777092472008,59.43,77607.98,0.0,0.98471,1e-05,2.76839]
[1777092478049,59.43,77608.19,0.0,0.98471,1e-05,2.76812]
[1777092483084,59.43,77607.94,0.0,0.98471,1e-05,2.76848]
[1777092494161,59.43,77607.07,0.0,0.9847,1e-05,2.76968]
[1777092500205,59.43,77607.04,0.0,0.9847,1e-05,2.76973]
[1777092505240,59.43,77606.49,0.0,0.9847,1e-05,2.77048]
[1777092516317,59.43,77606.46,0.0,0.9847,1e-05,2.76875]
[1777092525887,59.43,77606.4,0.0,0.9847,1e-05,2.76874]
[1777092535957,59.43,77606.9,0.0,0.98471,1e-05,2.76797]
[1777092546031,59.43,77607.26,0.0,0.98471,1e-05,2.76741]
[1777092556102,59.43,77607.51,0.0,0.98472,1e-05,2.76704]
[1777092563653,59.43,77607.67,0.0,0.98472,1e-05,2.76681]
[1777092573720,59.43,77607.71,0.0,0.98473,1e-05,2.76504]
[1777092579765,59.43,77607.84,0.0,0.98473,1e-05,2.76488]
[1777092584800,59.43,77608.79,0.0,0.98474,1e-05,2.76362]
[1777092589834,59.43,77608.57,0.0,0.98473,1e-05,2.76395]
[1777092594869,59.43,77608.47,0.0,0.98473,1e-05,2.76411]
[1777092601918,59.43,77608.41,0.0,0.98473,1e-05,2.76424]
[1777092606953,59.43,77607.66,0.0,0.98473,1e-05,2.76528]
[1777092611992,59.43,77607.67,0.0,0.98473,1e-05,2.76529]
[1777092616523,59.43,77612.72,0.0,0.98477,1e-05,2.75844]
[1777092623066,59.43,77611.95,0.0,0.98476,1e-05,2.7596]
[1777092629108,59.43,77613.75,0.0,0.98478,1e-05,2.75725]
[1777092634143,59.43,77612.42,0.0,0.98477,1e-05,2.75747]
[1777092641191,59.44,77609.87,0.0,0.98475,1e-05,2.7611]
[1777092646226,59.44,77609.27,0.0,0.98474,1e-05,2.76201]
[1777092652269,59.44,77609.26,0.0,0.98474,1e-05,2.76213]
[1777092658310,59.44,77608.84,0.0,0.98474,1e-05,2.7628]
[1777092664352,59.44,77608.66,0.0,0.98474,1e-05,2.76314]
[1777092674421,59.44,77608.58,0.0,0.98474,1e-05,2.76339]
[1777092683486,59.44,77608.97,0.0,0.98474,1e-05,2.76299]
[1777092689528,59.44,77608.75,0.0,0.98474,1e-05,2.76337]
[1777092694563,59.44,77611.4,0.0,0.98477,1e-05,2.75813]
[1777092701613,59.44,77611.07,0.0,0.98476,1e-05,2.75874]
[1777092707655,59.44,77610.56,0.0,0.98476,1e-05,2.75956]
[1777092710675,59.44,77605.17,0.0,0.98471,1e-05,2.76696]
[1777092715712,59.44,77601.91,0.0,0.98468,1e-05,2.77143]
[1777092720746,59.44,77602.51,0.0,0.98469,1e-05,2.7706]
[1777092725782,59.44,77605.97,0.0,0.98472,1e-05,2.7659]
[1777092730818,59.44,77607.49,0.0,0.98473,1e-05,2.76388]
[1777092735853,59.44,77606.78,0.0,0.98472,1e-05,2.76493]
[1777092744916,59.44,77607.01,0.0,0.98472,1e-05,2.76475]
[1777092750958,59.44,77607.29,0.0,0.98473,1e-05,2.76447]
[1777092757516,59.44,77607.24,0.0,0.98473,1e-05,2.76295]
[1777092763053,59.44,77609.97,0.0,0.98476,1e-05,2.75936]
[1777092768088,59.44,77609.31,0.0,0.98475,1e-05,2.76038]
[1777092776145,59.45,77609.12,0.0,0.98475,1e-05,2.76083]
[1777092781179,59.45,77609.36,0.0,0.98475,1e-05,2.76063]
[1777092786214,59.45,77608.99,0.0,0.98475,1e-05,2.76127]
[1777092791251,59.45,77608.97,0.0,0.98474,1e-05,2.76143]
[1777092796285,59.45,77608.82,0.0,0.98474,1e-05,2.76177]
[1777092805349,59.45,77608.7,0.0,0.98474,1e-05,2.76217]
[1777092810383,59.45,77608.49,0.0,0.98474,1e-05,2.76259]
[1777092815419,59.45,77608.39,0.0,0.98474,1e-05,2.76116]
[1777092821461,59.45,77608.59,0.0,0.98474,1e-05,2.76107]
[1777092828008,59.45,77608.26,0.0,0.98474,1e-05,2.76172]
[1777092833544,59.45,77608.54,0.0,0.98474,1e-05,2.76148]
[1777092838579,59.45,77607.95,0.0,0.98474,1e-05,2.76243]
[1777092848146,59.45,77607.99,0.0,0.98473,1e-05,2.76265]
[1777092853688,59.46,77608.24,0.0,0.98474,1e-05,2.76245]
[1777092860733,59.46,77608.04,0.0,0.98473,1e-05,2.76292]
[1777092865770,59.46,77608.29,0.0,0.98473,1e-05,2.76271]
[1777092871811,59.46,77608.18,0.0,0.98474,1e-05,2.76132]
[1777092878356,59.46,77607.95,0.0,0.98474,1e-05,2.76184]
[1777092885909,59.46,77607.47,0.0,0.98473,1e-05,2.76269]
[1777092890945,59.46,77608.15,0.0,0.98474,1e-05,2.76191]
[1777092895980,59.46,77610.99,0.0,0.98476,1e-05,2.75819]
[1777092898496,59.46,77601.81,0.0,0.98468,1e-05,2.7708]
[1777092905055,59.46,77603.29,0.0,0.98469,1e-05,2.76886]
[1777092910083,59.46,77604.45,0.0,0.9847,1e-05,2.76731]
[1777092912098,59.46,77612.26,0.0,0.98477,1e-05,2.75671]
[1777092915119,59.46,77618.04,0.0,0.98482,1e-05,2.74896]
[1777092920154,59.46,77616.93,0.0,0.98481,1e-05,2.75067]
[1777092925188,59.46,77614.04,0.0,0.98478,1e-05,2.75478]
[1777092930226,59.47,77610.56,0.0,0.98475,1e-05,2.75967]
[1777092935258,59.47,77610.68,0.0,0.98476,1e-05,2.75795]
[1777092945332,59.47,77610.79,0.0,0.98476,1e-05,2.75813]
[1777092955399,59.47,77609.68,0.0,0.98475,1e-05,2.75996]
[1777092960433,59.47,77609.42,0.0,0.98474,1e-05,2.76048]
[1777092967483,59.47,77610.0,0.0,0.98475,1e-05,2.75992]
[1777092975540,59.47,77608.23,0.0,0.98473,1e-05,2.76258]
[1777092980573,59.47,77608.05,0.0,0.98473,1e-05,2.76297]
[1777092989131,59.47,77607.96,0.0,0.98473,1e-05,2.76335]
[1777092997693,59.47,77607.98,0.0,0.98473,1e-05,2.76185]
[1777093006758,59.48,77607.96,0.0,0.98473,1e-05,2.76214]
[1777093011797,59.48,77608.71,0.0,0.98474,1e-05,2.76127]
[1777093016831,59.48,77608.42,0.0,0.98473,1e-05,2.76183]
[1777093022872,59.48,77608.16,0.0,0.98473,1e-05,2.76237]
[1777093027907,59.48,77608.34,0.0,0.98473,1e-05,2.76227]
[1777093032942,59.48,77608.33,0.0,0.98473,1e-05,2.76244]
[1777093037977,59.48,77608.13,0.0,0.98473,1e-05,2.76286]
[1777093043011,59.48,77606.59,0.0,0.98471,1e-05,2.76511]
[1777093048048,59.48,77609.79,0.0,0.98474,1e-05,2.76087]
[1777093054089,59.48,77610.58,0.0,0.98476,1e-05,2.75828]
[1777093059620,59.48,77610.33,0.0,0.98475,1e-05,2.75883]
[1777093065166,59.48,77609.74,0.0,0.98475,1e-05,2.7598]
[1777093070202,59.49,77610.88,0.0,0.98475,1e-05,2.75842]
[1777093074230,59.49,77617.59,0.0,0.98481,1e-05,2.7495]
[1777093079761,59.49,77617.9,0.0,0.98481,1e-05,2.74935]
[1777093085308,59.49,77616.01,0.0,0.9848,1e-05,2.75222]
[1777093092360,59.49,77617.04,0.0,0.9848,1e-05,2.75118]
[1777093097392,59.49,77618.43,0.0,0.98481,1e-05,2.74957]
[1777093105450,59.49,77616.98,0.0,0.9848,1e-05,2.75197]
[1777093111490,59.5,77618.78,0.0,0.98482,1e-05,2.74816]
[1777093117533,59.5,77619.64,0.0,0.98483,1e-05,2.74735]
[1777093127600,59.5,77621.44,0.0,0.98484,1e-05,2.74556]
[1777093135659,59.5,77621.8,0.0,0.98484,1e-05,2.74559]
[1777093143715,59.51,77621.65,0.0,0.98483,1e-05,2.7463]
[1777093149756,59.51,77620.57,0.0,0.98482,1e-05,2.74813]
[1777093154797,59.51,77619.73,0.0,0.98481,1e-05,2.74957]
[1777093159828,59.51,77619.67,0.0,0.98481,1e-05,2.74994]
[1777093164875,59.51,77618.83,0.0,0.9848,1e-05,2.75137]
[1777093168895,59.51,77613.6,0.0,0.98475,1e-05,2.75869]
[1777093173925,59.51,77610.57,0.0,0.98473,1e-05,2.76132]
[1777093178961,59.51,77610.97,0.0,0.98473,1e-05,2.76101]
[1777093183996,59.52,77610.91,0.0,0.98473,1e-05,2.76133]
[1777093190037,59.52,77610.55,0.0,0.98473,1e-05,2.76209]
[1777093196080,59.52,77610.32,0.0,0.98472,1e-05,2.76267]
[1777093201149,59.52,77610.2,0.0,0.98472,1e-05,2.76304]
[1777093203130,59.52,77599.6,0.0,0.98462,1e-05,2.77759]
[1777093204137,59.52,77599.05,0.0,0.98462,1e-05,2.77836]
[1777093209173,59.52,77599.44,0.0,0.98462,1e-05,2.77788]
[1777093214209,59.52,77600.27,0.0,0.98463,1e-05,2.7768]
[1777093215213,59.52,77594.17,0.0,0.98457,1e-05,2.78517]
[1777093216220,59.52,77589.45,0.0,0.98453,1e-05,2.79232]
[1777093221256,59.54,77591.87,0.0,0.98453,1e-05,2.79234]
[1777093227300,59.56,77589.97,0.0,0.98448,1e-05,2.79897]
[1777093232333,59.57,77588.94,0.0,0.98446,1e-05,2.80199]
[1777093237367,59.59,77584.69,0.0,0.9844,1e-05,2.81115]
[1777093240883,59.6,77583.44,0.0,0.98437,1e-05,2.81545]
[1777093246431,59.62,77582.94,0.0,0.98434,1e-05,2.81995]
[1777093254487,59.64,77582.65,0.0,0.98431,1e-05,2.82532]
[1777093259528,59.66,77581.87,0.0,0.98428,1e-05,2.82944]
[1777093264557,59.67,77580.72,0.0,0.98425,1e-05,2.83402]
[1777093270598,59.69,77580.37,0.0,0.98423,1e-05,2.83804]
[1777093276641,59.7,77580.42,0.0,0.98421,1e-05,2.84144]
[1777093281677,59.72,77580.57,0.0,0.98419,1e-05,2.84409]
[1777093286711,59.73,77580.63,0.0,0.98417,1e-05,2.84683]
[1777093288217,59.73,77567.79,0.0,0.98405,1e-05,2.86529]
[1777093288725,59.73,77567.79,0.0,0.98404,1e-05,2.86584]
[1777093289731,59.74,77564.8,0.0,0.98401,1e-05,2.87055]
[1777093294767,59.75,77566.83,0.0,0.98402,1e-05,2.86856]
[1777093299803,59.76,77565.27,0.0,0.98399,1e-05,2.87332]
[1777093304836,59.77,77566.02,0.0,0.98398,1e-05,2.87481]
[1777093309872,59.78,77564.59,0.0,0.98395,1e-05,2.87932]
[1777093312893,59.79,77560.68,0.0,0.98391,1e-05,2.88628]
[1777093317927,59.8,77562.17,0.0,0.98391,1e-05,2.88659]
[1777093322962,59.81,77561.13,0.0,0.98388,1e-05,2.89043]
[1777093327998,59.82,77562.49,0.0,0.98388,1e-05,2.89085]
[1777093329006,59.83,77553.41,0.0,0.98379,1e-05,2.9041]
[1777093330014,59.83,77547.92,0.0,0.98373,1e-05,2.91229]
[1777093333033,59.83,77546.28,0.0,0.98371,1e-05,2.9159]
[1777093338068,59.84,77543.37,0.0,0.98367,1e-05,2.92215]
[1777093343103,59.85,77539.54,0.0,0.98362,1e-05,2.92964]
[1777093346126,59.86,77547.8,0.0,0.98369,1e-05,2.91917]
[1777093351160,59.87,77547.21,0.0,0.98368,1e-05,2.92036]
[1777093357202,59.88,77543.51,0.0,0.98363,1e-05,2.9281]
[1777093362287,59.89,77541.19,0.0,0.98359,1e-05,2.93346]
[1777093367324,59.9,77540.97,0.0,0.98358,1e-05,2.9358]
[1777093374373,59.91,77541.1,0.0,0.98356,1e-05,2.93842]
[1777093379407,59.92,77541.25,0.0,0.98355,1e-05,2.94018]
[1777093384445,59.93,77540.1,0.0,0.98352,1e-05,2.94378]
[1777093389477,59.94,77540.72,0.0,0.98352,1e-05,2.94483]
[1777093397981,59.96,77540.32,0.0,0.98349,1e-05,2.94884]
[1777093403585,59.96,77540.45,0.0,0.98348,1e-05,2.95053]
[1777093408622,59.97,77537.74,0.0,0.98344,1e-05,2.9566]
[1777093413655,59.98,77533.22,0.0,0.98339,1e-05,2.96308]
[1777093418691,59.99,77529.96,0.0,0.98335,1e-05,2.96955]
[1777093423725,60.0,77529.74,0.0,0.98334,1e-05,2.9717]
[1777093428761,60.01,77526.79,0.0,0.9833,1e-05,2.97774]
[1777093433795,60.02,77524.21,0.0,0.98326,1e-05,2.98325]
[1777093438829,60.02,77521.84,0.0,0.98323,1e-05,2.98843]
[1777093443866,60.03,77520.15,0.0,0.9832,1e-05,2.99262]
[1777093448900,60.04,77515.79,0.0,0.98314,1e-05,3.00061]
[1777093453934,60.05,77515.09,0.0,0.98313,1e-05,3.00331]
[1777093458969,60.05,77514.08,0.0,0.98311,1e-05,3.00643]
[1777093464013,60.06,77512.43,0.0,0.98308,1e-05,3.01045]
[1777093470047,60.07,77513.1,0.0,0.98307,1e-05,3.01142]
[1777093475081,60.08,77512.64,0.0,0.98307,1e-05,3.01188]
[1777093480116,60.09,77511.91,0.0,0.98305,1e-05,3.01451]
[1777093484145,60.09,77506.36,0.0,0.98299,1e-05,3.02379]
[1777093487182,60.1,77483.13,0.0,0.98275,1e-05,3.05848]
[1777093488186,60.1,77469.47,0.0,0.98262,1e-05,3.07875]
[1777093489192,60.1,77470.22,0.0,0.98262,1e-05,3.07784]
[1777093494228,60.1,77470.43,0.0,0.98262,1e-05,3.0785]
[1777093499265,60.11,77469.55,0.0,0.9826,1e-05,3.0807]
[1777093505305,60.11,77470.91,0.0,0.98261,1e-05,3.07972]
[1777093510339,60.11,77474.27,0.0,0.98264,1e-05,3.07563]
[1777093516381,60.12,77470.84,0.0,0.9826,1e-05,3.08164]
[1777093526452,60.13,77472.28,0.0,0.9826,1e-05,3.08106]
[1777093529473,60.13,77478.82,0.0,0.98266,1e-05,3.07191]
[1777093534507,60.13,77485.08,0.0,0.98273,1e-05,3.06174]
[1777093537529,60.13,77493.64,0.0,0.98281,1e-05,3.04977]
[1777093538539,60.13,77495.19,0.0,0.98282,1e-05,3.04771]
[1777093544578,60.14,77495.58,0.0,0.98282,1e-05,3.04833]
[1777093546592,60.14,77500.71,0.0,0.98287,1e-05,3.04126]
[1777093550620,60.15,77505.74,0.0,0.98291,1e-05,3.0348]
[1777093554647,60.15,77513.0,0.0,0.98298,1e-05,3.02516]
[1777093559683,60.15,77515.07,0.0,0.98299,1e-05,3.02334]
[1777093564718,60.16,77516.39,0.0,0.983,1e-05,3.02262]
[1777093570762,60.17,77517.86,0.0,0.983,1e-05,3.02192]
[1777093575798,60.17,77517.35,0.0,0.98299,1e-05,3.02409]
[1777093580831,60.18,77519.02,0.0,0.98299,1e-05,3.02282]
[1777093585867,60.18,77518.74,0.0,0.98298,1e-05,3.02439]
[1777093590902,60.19,77518.66,0.0,0.98298,1e-05,3.02566]
[1777093595936,60.19,77520.39,0.0,0.98299,1e-05,3.02251]
[1777093600971,60.2,77517.6,0.0,0.98296,1e-05,3.02772]
[1777093606007,60.2,77518.06,0.0,0.98296,1e-05,3.02818]
[1777093611042,60.21,77518.21,0.0,0.98295,1e-05,3.02909]
[1777093618091,60.22,77517.97,0.0,0.98294,1e-05,3.03098]
[1777093623127,60.22,77514.65,0.0,0.9829,1e-05,3.03685]
[1777093628161,60.23,77509.31,0.0,0.98284,1e-05,3.04558]
[1777093633196,60.23,77507.14,0.0,0.98281,1e-05,3.04966]
[1777093638231,60.23,77506.33,0.0,0.9828,1e-05,3.05174]
[1777093643265,60.24,77506.87,0.0,0.9828,1e-05,3.05184]
[1777093648300,60.24,77508.73,0.0,0.98281,1e-05,3.05]
[1777093653336,60.25,77508.75,0.0,0.98281,1e-05,3.04901]
[1777093658371,60.25,77511.34,0.0,0.98283,1e-05,3.0461]
[1777093660386,60.25,77514.28,0.0,0.98286,1e-05,3.04219]
[1777093665419,60.26,77513.66,0.0,0.98285,1e-05,3.04405]
[1777093670455,60.26,77513.57,0.0,0.98284,1e-05,3.04514]
[1777093675489,60.26,77515.37,0.0,0.98285,1e-05,3.04348]
[1777093680525,60.27,77516.34,0.0,0.98286,1e-05,3.04304]
[1777093685560,60.27,77516.35,0.0,0.98285,1e-05,3.044]
[1777093691602,60.28,77516.77,0.0,0.98285,1e-05,3.04456]
[1777093699659,60.29,77517.84,0.0,0.98285,1e-05,3.04459]
[1777093706708,60.29,77517.96,0.0,0.98284,1e-05,3.0458]
[1777093711741,60.3,77518.26,0.0,0.98284,1e-05,3.04454]
[1777093717784,60.3,77518.36,0.0,0.98284,1e-05,3.04559]
[1777093722819,60.31,77518.55,0.0,0.98283,1e-05,3.04631]
[1777093727856,60.31,77518.92,0.0,0.98283,1e-05,3.04677]
[1777093732892,60.32,77518.64,0.0,0.98282,1e-05,3.04817]
[1777093737924,60.32,77518.65,0.0,0.98281,1e-05,3.04915]
[1777093742959,60.32,77518.71,0.0,0.98281,1e-05,3.05004]
[1777093750010,60.33,77518.38,0.0,0.9828,1e-05,3.05207]
[1777093758065,60.34,77518.02,0.0,0.98278,1e-05,3.05412]
[1777093764106,60.34,77519.11,0.0,0.98278,1e-05,3.05369]
[1777093770596,60.35,77520.38,0.0,0.98279,1e-05,3.053]
[1777093776188,60.35,77520.38,0.0,0.98279,1e-05,3.05232]
[1777093782233,60.36,77521.36,0.0,0.98279,1e-05,3.05205]
[1777093790736,60.37,77521.65,0.0,0.98279,1e-05,3.05314]
[1777093798346,60.37,77521.79,0.0,0.98278,1e-05,3.05443]
[1777093803381,60.38,77523.85,0.0,0.98279,1e-05,3.05235]
[1777093808416,60.38,77521.24,0.0,0.98276,1e-05,3.05706]
[1777093814458,60.39,77520.71,0.0,0.98275,1e-05,3.05889]
[1777093820949,60.39,77520.86,0.0,0.98274,1e-05,3.05972]
[1777093828571,60.4,77519.34,0.0,0.98272,1e-05,3.0633]
[1777093833598,60.4,77517.13,0.0,0.9827,1e-05,3.06549]
[1777093835612,60.4,77510.22,0.0,0.98263,1e-05,3.07588]
[1777093839643,60.4,77509.16,0.0,0.98262,1e-05,3.07796]
[1777093849710,60.41,77508.31,0.0,0.9826,1e-05,3.08044]
[1777093858775,60.41,77506.97,0.0,0.98258,1e-05,3.08341]
[1777093863811,60.42,77506.47,0.0,0.98257,1e-05,3.08466]
[1777093871867,60.42,77505.57,0.0,0.98256,1e-05,3.08678]
[1777093876904,60.42,77504.36,0.0,0.98254,1e-05,3.08903]
[1777093881937,60.42,77505.8,0.0,0.98256,1e-05,3.08666]
[1777093886971,60.42,77503.77,0.0,0.98254,1e-05,3.09012]
[1777093899056,60.43,77501.96,0.0,0.98252,1e-05,3.09204]
[1777093904090,60.43,77497.92,0.0,0.98248,1e-05,3.09841]
[1777093909125,60.43,77495.31,0.0,0.98245,1e-05,3.10274]
[1777093914160,60.43,77493.53,0.0,0.98243,1e-05,3.10572]
[1777093919196,60.44,77493.47,0.0,0.98242,1e-05,3.10616]
[1777093924231,60.44,77494.51,0.0,0.98243,1e-05,3.10498]
[1777093929266,60.44,77495.4,0.0,0.98244,1e-05,3.10332]
[1777093935308,60.44,77494.18,0.0,0.98243,1e-05,3.10554]
[1777093940342,60.44,77495.11,0.0,0.98244,1e-05,3.10452]
[1777093945378,60.44,77495.79,0.0,0.98244,1e-05,3.10388]
[1777093951860,60.44,77496.35,0.0,0.98245,1e-05,3.10164]
[1777093958468,60.45,77491.52,0.0,0.9824,1e-05,3.10923]
[1777093963503,60.45,77488.24,0.0,0.98237,1e-05,3.11437]
[1777093965519,60.45,77482.97,0.0,0.98231,1e-05,3.12225]
[1777093970552,60.45,77480.36,0.0,0.98228,1e-05,3.12633]
[1777093976594,60.45,77478.63,0.0,0.98227,1e-05,3.12916]
[1777093981630,60.45,77482.2,0.0,0.9823,1e-05,3.12412]
[1777093986665,60.45,77484.91,0.0,0.98232,1e-05,3.12041]
[1777093991701,60.45,77485.8,0.0,0.98233,1e-05,3.11939]
[1777093996735,60.45,77486.68,0.0,0.98234,1e-05,3.11838]
[1777094001771,60.45,77489.52,0.0,0.98237,1e-05,3.11378]
[1777094006807,60.44,77489.49,0.0,0.98238,1e-05,3.11201]
[1777094011840,60.45,77490.1,0.0,0.9824,1e-05,3.10959]
[1777094016876,60.45,77490.49,0.0,0.9824,1e-05,3.10934]
[1777094021910,60.45,77489.95,0.0,0.98239,1e-05,3.11046]
[1777094028960,60.45,77489.94,0.0,0.98239,1e-05,3.11092]
[1777094033996,60.45,77490.4,0.0,0.98239,1e-05,3.11054]
[1777094039030,60.45,77486.11,0.0,0.98234,1e-05,3.11717]
[1777094044065,60.45,77488.32,0.0,0.98236,1e-05,3.11416]
[1777094050108,60.46,77488.61,0.0,0.98237,1e-05,3.11404]
[1777094055150,60.46,77489.37,0.0,0.98237,1e-05,3.11318]
[1777094060184,60.46,77492.19,0.0,0.9824,1e-05,3.10928]
[1777094064213,60.46,77495.24,0.0,0.98243,1e-05,3.10503]
[1777094072719,60.44,77494.62,0.0,0.98246,1e-05,3.09904]
[1777094077754,60.42,77493.72,0.0,0.98248,1e-05,3.0972]
[1777094083348,60.41,77493.98,0.0,0.9825,1e-05,3.09307]
[1777094088831,60.39,77492.84,0.0,0.98251,1e-05,3.09165]
[1777094094424,60.38,77493.09,0.0,0.98254,1e-05,3.08761]
[1777094099459,60.36,77493.02,0.0,0.98256,1e-05,3.08468]
[1777094104504,60.35,77492.67,0.0,0.98258,1e-05,3.0822]
[1777094109530,60.33,77492.75,0.0,0.9826,1e-05,3.07911]
[1777094116578,60.32,77491.25,0.0,0.98261,1e-05,3.07718]
[1777094121617,60.3,77490.63,0.0,0.98262,1e-05,3.07516]
[1777094129116,60.31,77490.8,0.0,0.98262,1e-05,3.07578]
[1777094134708,60.31,77490.71,0.0,0.98262,1e-05,3.07481]
[1777094138735,60.31,77485.39,0.0,0.98257,1e-05,3.08308]
[1777094143770,60.31,77481.97,0.0,0.98253,1e-05,3.08866]
[1777094149259,60.32,77479.93,0.0,0.9825,1e-05,3.09222]
[1777094156861,60.32,77476.95,0.0,0.98247,1e-05,3.09749]
[1777094161899,60.32,77475.54,0.0,0.98245,1e-05,3.10012]
[1777094166932,60.33,77474.67,0.0,0.98244,1e-05,3.10195]
[1777094171966,60.33,77473.65,0.0,0.98242,1e-05,3.104]
[1777094177001,60.33,77472.88,0.0,0.98241,1e-05,3.10568]
[1777094184051,60.33,77472.42,0.0,0.9824,1e-05,3.1071]
[1777094189087,60.34,77471.67,0.0,0.98239,1e-05,3.10874]
[1777094194120,60.34,77476.02,0.0,0.98244,1e-05,3.10102]
[1777094200164,60.34,77479.26,0.0,0.98247,1e-05,3.09692]
[1777094205198,60.34,77481.95,0.0,0.98249,1e-05,3.09352]
[1777094218286,60.35,77486.23,0.0,0.98253,1e-05,3.08871]
[1777094229822,60.36,77491.3,0.0,0.98257,1e-05,3.0826]
[1777094235407,60.36,77492.1,0.0,0.98257,1e-05,3.08197]
[1777094240443,60.36,77492.24,0.0,0.98257,1e-05,3.0823]
[1777094246484,60.37,77492.9,0.0,0.98257,1e-05,3.08207]
[1777094253533,60.37,77492.89,0.0,0.98258,1e-05,3.08097]
[1777094258569,60.37,77493.69,0.0,0.98258,1e-05,3.08031]
[1777094264610,60.37,77491.83,0.0,0.98256,1e-05,3.08364]
[1777094270103,60.38,77486.24,0.0,0.9825,1e-05,3.09235]
[1777094280173,60.38,77482.39,0.0,0.98245,1e-05,3.09899]
[1777094288229,60.38,77480.1,0.0,0.98243,1e-05,3.10313]
[1777094293814,60.39,77479.39,0.0,0.98242,1e-05,3.10475]
[1777094298849,60.39,77478.35,0.0,0.9824,1e-05,3.10675]
[1777094301872,60.39,77484.94,0.0,0.98247,1e-05,3.09734]
[1777094306906,60.39,77485.35,0.0,0.98247,1e-05,3.09726]
[1777094312947,60.39,77488.05,0.0,0.9825,1e-05,3.09206]
[1777094317982,60.4,77488.55,0.0,0.9825,1e-05,3.09184]
[1777094323017,60.4,77491.36,0.0,0.98253,1e-05,3.08822]
[1777094328057,60.4,77492.4,0.0,0.98253,1e-05,3.08721]
[1777094333087,60.4,77492.35,0.0,0.98253,1e-05,3.08779]
[1777094338121,60.41,77490.99,0.0,0.98251,1e-05,3.09025]
[1777094343157,60.41,77492.05,0.0,0.98252,1e-05,3.08916]
[1777094348191,60.41,77492.44,0.0,0.98252,1e-05,3.08905]
[1777094354235,60.41,77492.88,0.0,0.98252,1e-05,3.08895]
[1777094360277,60.42,77493.75,0.0,0.98253,1e-05,3.08821]
[1777094369341,60.42,77494.03,0.0,0.98252,1e-05,3.08861]
[1777094372361,60.42,77499.54,0.0,0.98259,1e-05,3.07897]
[1777094375383,60.42,77502.72,0.0,0.98262,1e-05,3.07463]
[1777094380418,60.42,77502.6,0.0,0.98261,1e-05,3.07537]
[1777094385453,60.43,77500.75,0.0,0.98259,1e-05,3.07861]
[1777094390488,60.43,77500.02,0.0,0.98258,1e-05,3.0802]
[1777094400559,60.43,77499.96,0.0,0.98257,1e-05,3.08128]
[1777094406602,60.44,77498.81,0.0,0.98256,1e-05,3.08355]
[1777094412093,60.44,77500.42,0.0,0.98257,1e-05,3.08177]
[1777094417679,60.44,77501.25,0.0,0.98257,1e-05,3.08116]
[1777094422163,60.44,77508.58,0.0,0.98264,1e-05,3.07089]
[1777094427749,60.45,77506.27,0.0,0.98262,1e-05,3.07503]
[1777094432783,60.45,77503.41,0.0,0.98259,1e-05,3.078]
[1777094437818,60.45,77504.45,0.0,0.9826,1e-05,3.0771]
[1777094442853,60.46,77504.3,0.0,0.98259,1e-05,3.07795]
[1777094448895,60.46,77503.82,0.0,0.98258,1e-05,3.07939]
[1777094453932,60.46,77504.19,0.0,0.98258,1e-05,3.07947]
[1777094462443,60.47,77503.76,0.0,0.98257,1e-05,3.08112]
[1777094468030,60.47,77503.53,0.0,0.98256,1e-05,3.08225]
[1777094473064,60.47,77503.39,0.0,0.98256,1e-05,3.08313]
[1777094482586,60.48,77503.33,0.0,0.98255,1e-05,3.08445]
[1777094490182,60.48,77503.23,0.0,0.98254,1e-05,3.08569]
[1777094500257,60.49,77503.33,0.0,0.98254,1e-05,3.08505]
[1777094512796,60.5,77503.11,0.0,0.98253,1e-05,3.08702]
[1777094520397,60.5,77503.03,0.0,0.98252,1e-05,3.088]
[1777094532481,60.51,77503.05,0.0,0.98251,1e-05,3.08944]
[1777094541543,60.51,77502.96,0.0,0.98251,1e-05,3.09064]
[1777094551611,60.52,77503.0,0.0,0.98251,1e-05,3.08989]
[1777094556649,60.52,77502.76,0.0,0.9825,1e-05,3.09081]
[1777094561683,60.52,77502.62,0.0,0.9825,1e-05,3.09158]
[1777094566718,60.53,77502.65,0.0,0.98249,1e-05,3.09209]
[1777094571753,60.53,77502.84,0.0,0.98249,1e-05,3.09237]
[1777094576793,60.53,77502.45,0.0,0.98249,1e-05,3.09348]
[1777094581824,60.53,77502.7,0.0,0.98248,1e-05,3.09366]
[1777094586861,60.54,77502.68,0.0,0.98248,1e-05,3.09433]
[1777094591896,60.54,77503.1,0.0,0.98248,1e-05,3.09424]
[1777094596930,60.54,77507.67,0.0,0.98252,1e-05,3.0881]
[1777094601965,60.54,77509.41,0.0,0.98254,1e-05,3.08617]
[1777094607000,60.55,77513.61,0.0,0.98257,1e-05,3.08068]
[1777094612037,60.55,77509.07,0.0,0.98253,1e-05,3.08616]
[1777094617071,60.55,77506.95,0.0,0.98251,1e-05,3.08989]
[1777094622108,60.55,77505.04,0.0,0.98248,1e-05,3.09331]
[1777094625129,60.56,77499.84,0.0,0.98243,1e-05,3.10131]
[1777094630162,60.56,77498.32,0.0,0.98241,1e-05,3.10408]
[1777094636204,60.56,77497.24,0.0,0.9824,1e-05,3.10629]
[1777094641239,60.56,77497.3,0.0,0.98239,1e-05,3.10671]
[1777094646274,60.57,77498.76,0.0,0.98241,1e-05,3.10507]
[1777094651310,60.57,77498.63,0.0,0.9824,1e-05,3.10576]
[1777094657352,60.57,77498.63,0.0,0.9824,1e-05,3.10637]
[1777094665408,60.57,77498.81,0.0,0.98239,1e-05,3.10689]
[1777094674475,60.58,77498.72,0.0,0.9824,1e-05,3.10604]
[1777094683537,60.58,77499.01,0.0,0.98239,1e-05,3.10645]
[1777094688574,60.58,77499.83,0.0,0.9824,1e-05,3.1057]
[1777094698642,60.59,77499.55,0.0,0.98239,1e-05,3.107]
[1777094705691,60.59,77499.95,0.0,0.98239,1e-05,3.10702]
[1777094710729,60.59,77500.52,0.0,0.98239,1e-05,3.10663]
[1777094715762,60.6,77499.05,0.0,0.98238,1e-05,3.10922]
[1777094718783,60.6,77492.04,0.0,0.9823,1e-05,3.11978]
[1777094723817,60.6,77493.16,0.0,0.98231,1e-05,3.11843]
[1777094729363,60.6,77494.11,0.0,0.98232,1e-05,3.11736]
[1777094734894,60.6,77495.02,0.0,0.98234,1e-05,3.11443]
[1777094741943,60.6,77495.1,0.0,0.98234,1e-05,3.11468]
[1777094746979,60.6,77495.67,0.0,0.98234,1e-05,3.11409]
[1777094752013,60.6,77495.84,0.0,0.98234,1e-05,3.11414]
[1777094757051,60.61,77496.47,0.0,0.98234,1e-05,3.11346]
[1777094762084,60.61,77496.76,0.0,0.98235,1e-05,3.11328]
[1777094767118,60.61,77498.36,0.0,0.98236,1e-05,3.11119]
[1777094772154,60.61,77498.05,0.0,0.98235,1e-05,3.11191]
[1777094777188,60.61,77497.82,0.0,0.98235,1e-05,3.1125]
[1777094783230,60.61,77497.47,0.0,0.98235,1e-05,3.11331]
[1777094788267,60.61,77497.59,0.0,0.98234,1e-05,3.11338]
[1777094794307,60.61,77497.3,0.0,0.98235,1e-05,3.11224]
[1777094799857,60.62,77496.66,0.0,0.98234,1e-05,3.11343]
[1777094806392,60.62,77496.37,0.0,0.98234,1e-05,3.11418]
[1777094811429,60.62,77495.86,0.0,0.98233,1e-05,3.11516]
[1777094816463,60.62,77495.65,0.0,0.98233,1e-05,3.11568]
[1777094821499,60.62,77495.6,0.0,0.98232,1e-05,3.11596]
[1777094828548,60.62,77496.75,0.0,0.98233,1e-05,3.11456]
[1777094833583,60.62,77499.67,0.0,0.98236,1e-05,3.11046]
[1777094838618,60.62,77499.89,0.0,0.98236,1e-05,3.11033]
[1777094843652,60.62,77501.01,0.0,0.98237,1e-05,3.10887]
[1777094848690,60.62,77502.83,0.0,0.98239,1e-05,3.10638]
[1777094853724,60.63,77504.48,0.0,0.98242,1e-05,3.1023]
[1777094858760,60.63,77503.78,0.0,0.98241,1e-05,3.10354]
[1777094864802,60.63,77503.2,0.0,0.9824,1e-05,3.10464]
[1777094869837,60.63,77504.47,0.0,0.98241,1e-05,3.103]
[1777094879906,60.6,77503.66,0.0,0.98244,1e-05,3.09832]
[1777094884943,60.59,77502.03,0.0,0.98245,1e-05,3.09747]
[1777094890985,60.57,77501.67,0.0,0.98247,1e-05,3.09414]
[1777094896021,60.56,77500.91,0.0,0.98248,1e-05,3.09208]
[1777094901057,60.54,77498.28,0.0,0.98248,1e-05,3.09279]
[1777094906090,60.54,77497.75,0.0,0.98247,1e-05,3.09396]
[1777094917168,60.55,77497.48,0.0,0.98247,1e-05,3.09336]
[1777094922203,60.55,77495.89,0.0,0.98245,1e-05,3.09616]
[1777094927238,60.55,77495.57,0.0,0.98245,1e-05,3.09702]
[1777094932273,60.55,77495.36,0.0,0.98244,1e-05,3.09772]
[1777094939331,60.55,77494.94,0.0,0.98243,1e-05,3.09887]
[1777094944362,60.56,77494.82,0.0,0.98243,1e-05,3.09942]
[1777094950913,60.56,77494.69,0.0,0.98243,1e-05,3.10006]
[1777094956446,60.56,77497.58,0.0,0.98245,1e-05,3.09626]
[1777094964500,60.56,77497.8,0.0,0.98245,1e-05,3.09652]
[1777094971058,60.56,77497.66,0.0,0.98247,1e-05,3.09391]
[1777094976584,60.54,77496.34,0.0,0.98248,1e-05,3.09208]
[1777094983633,60.54,77495.59,0.0,0.98247,1e-05,3.09308]
[1777094988668,60.54,77495.23,0.0,0.98246,1e-05,3.09403]
[1777094993704,60.54,77495.11,0.0,0.98246,1e-05,3.09463]
[1777094998739,60.55,77495.23,0.0,0.98246,1e-05,3.09488]
[1777094999746,60.55,77475.77,0.0,0.98226,1e-05,3.12362]
[1777095000774,60.55,77472.6,0.0,0.98223,1e-05,3.12834]
[1777095005788,60.54,77473.08,0.0,0.98224,1e-05,3.12634]
[1777095010822,60.53,77471.55,0.0,0.98225,1e-05,3.12524]
[1777095015857,60.51,77469.28,0.0,0.98225,1e-05,3.12524]
[1777095020893,60.5,77468.72,0.0,0.98227,1e-05,3.12276]
[1777095026935,60.48,77468.85,0.0,0.98229,1e-05,3.11863]
[1777095032976,60.46,77469.32,0.0,0.98233,1e-05,3.1122]
[1777095038011,60.45,77469.42,0.0,0.98236,1e-05,3.10886]
[1777095043050,60.43,77469.23,0.0,0.98237,1e-05,3.10598]
[1777095044058,60.43,77457.26,0.0,0.98226,1e-05,3.12304]
[1777095046072,60.42,77458.52,0.0,0.98228,1e-05,3.11985]
[1777095051105,60.41,77460.56,0.0,0.98232,1e-05,3.11359]
[1777095056141,60.39,77462.14,0.0,0.98236,1e-05,3.10806]
[1777095061728,60.38,77463.68,0.0,0.9824,1e-05,3.10202]
[1777095067217,60.36,77464.9,0.0,0.98243,1e-05,3.09713]
[1777095072261,60.35,77465.54,0.0,0.98246,1e-05,3.09315]
[1777095074266,60.34,77475.45,0.0,0.98257,1e-05,3.07739]
[1777095075273,60.34,77479.33,0.0,0.98261,1e-05,3.07112]
[1777095080308,60.33,77482.32,0.0,0.98266,1e-05,3.06394]
[1777095086357,60.31,77483.66,0.0,0.98269,1e-05,3.05869]
[1777095091939,60.3,77487.9,0.0,0.98277,1e-05,3.04745]
[1777095097428,60.29,77491.27,0.0,0.98282,1e-05,3.04011]
[1777095103470,60.28,77495.65,0.0,0.98287,1e-05,3.03136]
[1777095108507,60.27,77498.28,0.0,0.98292,1e-05,3.02503]
[1777095115556,60.25,77503.72,0.0,0.98299,1e-05,3.01369]
[1777095122150,60.24,77509.62,0.0,0.98307,1e-05,3.00227]
[1777095126633,60.23,77509.79,0.0,0.98309,1e-05,2.99969]
[1777095132219,60.22,77514.28,0.0,0.98315,1e-05,2.99096]
[1777095137712,60.2,77514.12,0.0,0.98316,1e-05,2.98855]
[1777095142748,60.19,77512.29,0.0,0.98316,1e-05,2.98899]
[1777095148789,60.18,77509.65,0.0,0.98315,1e-05,2.99019]
[1777095153825,60.17,77508.18,0.0,0.98316,1e-05,2.98836]
[1777095158859,60.16,77502.04,0.0,0.98311,1e-05,2.99507]
[1777095162888,60.15,77495.64,0.0,0.98306,1e-05,3.00258]
[1777095169938,60.14,77495.53,0.0,0.98308,1e-05,2.99966]
[1777095174971,60.13,77495.39,0.0,0.98309,1e-05,2.99769]
[1777095181013,60.12,77495.39,0.0,0.98311,1e-05,2.99511]
[1777095186048,60.11,77494.86,0.0,0.98312,1e-05,2.99375]
[1777095191084,60.1,77491.6,0.0,0.9831,1e-05,2.99634]
[1777095199140,60.08,77492.34,0.0,0.98313,1e-05,2.99189]
[1777095208203,60.07,77493.18,0.0,0.98316,1e-05,2.98696]
[1777095213239,60.06,77494.12,0.0,0.9832,1e-05,2.98178]
[1777095219279,60.05,77494.69,0.0,0.98322,1e-05,2.97859]
[1777095225324,60.04,77494.8,0.0,0.98323,1e-05,2.97608]
[1777095230357,60.03,77494.95,0.0,0.98325,1e-05,2.97394]
[1777095236400,60.02,77494.76,0.0,0.98326,1e-05,2.97191]
[1777095241438,60.01,77494.82,0.0,0.98327,1e-05,2.96994]
[1777095247479,60.0,77495.35,0.0,0.98329,1e-05,2.96693]
[1777095253062,59.99,77499.71,0.0,0.98335,1e-05,2.95852]
[1777095259564,59.98,77498.95,0.0,0.98336,1e-05,2.95749]
[1777095269634,59.96,77498.86,0.0,0.98338,1e-05,2.95378]
[1777095274669,59.95,77499.95,0.0,0.98341,1e-05,2.94871]
[1777095280710,59.94,77500.16,0.0,0.98343,1e-05,2.94636]
[1777095286754,59.93,77502.11,0.0,0.98346,1e-05,2.94156]
[1777095291790,59.93,77503.48,0.0,0.98349,1e-05,2.93794]
[1777095296825,59.92,77507.16,0.0,0.98353,1e-05,2.93107]
[1777095301865,59.91,77507.6,0.0,0.98355,1e-05,2.92888]
[1777095305888,59.91,77516.78,0.0,0.98364,1e-05,2.91464]
[1777095306895,59.9,77516.42,0.0,0.98364,1e-05,2.91487]
[1777095311932,59.9,77515.56,0.0,0.98364,1e-05,2.91471]
[1777095313944,59.9,77512.2,0.0,0.98361,1e-05,2.91891]
[1777095323009,59.88,77513.76,0.0,0.98364,1e-05,2.91415]
[1777095328044,59.88,77516.07,0.0,0.98367,1e-05,2.90949]
[1777095333079,59.87,77517.19,0.0,0.9837,1e-05,2.90476]
[1777095338115,59.86,77518.26,0.0,0.98372,1e-05,2.90192]
[1777095344156,59.86,77515.84,0.0,0.98371,1e-05,2.90372]
[1777095350198,59.85,77517.3,0.0,0.98374,1e-05,2.90004]
[1777095355234,59.84,77519.07,0.0,0.98376,1e-05,2.89621]
[1777095362282,59.84,77519.72,0.0,0.98378,1e-05,2.89346]
[1777095368325,59.83,77520.38,0.0,0.9838,1e-05,2.89098]
[1777095373362,59.82,77520.62,0.0,0.98381,1e-05,2.88936]
[1777095378396,59.82,77521.14,0.0,0.98382,1e-05,2.88737]
[1777095383432,59.81,77524.54,0.0,0.98386,1e-05,2.88134]
[1777095392494,59.8,77525.82,0.0,0.98389,1e-05,2.87567]
[1777095397531,59.8,77525.95,0.0,0.9839,1e-05,2.87437]
[1777095404126,59.79,77526.67,0.0,0.98392,1e-05,2.87185]
[1777095409622,59.78,77525.89,0.0,0.98392,1e-05,2.8719]
[1777095414650,59.78,77526.05,0.0,0.98393,1e-05,2.87064]
[1777095419687,59.77,77530.44,0.0,0.98398,1e-05,2.86346]
[1777095424726,59.77,77529.81,0.0,0.98398,1e-05,2.8634]
[1777095434368,59.76,77527.56,0.0,0.98397,1e-05,2.86473]
[1777095439829,59.76,77532.04,0.0,0.98401,1e-05,2.85758]
[1777095445871,59.75,77532.64,0.0,0.98403,1e-05,2.85553]
[1777095452920,59.75,77534.18,0.0,0.98406,1e-05,2.85042]
[1777095459969,59.74,77534.94,0.0,0.98407,1e-05,2.84819]
[1777095465010,59.74,77535.88,0.0,0.98409,1e-05,2.84604]
[1777095470045,59.73,77535.54,0.0,0.98409,1e-05,2.84569]
[1777095473063,59.73,77537.45,0.0,0.98411,1e-05,2.84254]
[1777095478099,59.73,77531.62,0.0,0.98406,1e-05,2.84992]
[1777095484142,59.72,77525.03,0.0,0.98401,1e-05,2.85823]
[1777095490185,59.72,77521.8,0.0,0.98398,1e-05,2.86184]
[1777095495218,59.71,77518.78,0.0,0.98396,1e-05,2.8653]
[1777095503277,59.71,77515.29,0.0,0.98393,1e-05,2.86896]
[1777095508310,59.71,77511.32,0.0,0.9839,1e-05,2.87377]
[1777095514353,59.7,77510.54,0.0,0.98391,1e-05,2.87219]
[1777095520395,59.7,77509.63,0.0,0.98391,1e-05,2.87257]
[1777095525431,59.69,77507.14,0.0,0.98389,1e-05,2.87533]
[1777095534493,59.69,77507.66,0.0,0.9839,1e-05,2.87328]
[1777095539528,59.68,77507.28,0.0,0.9839,1e-05,2.8731]
[1777095544565,59.68,77506.96,0.0,0.9839,1e-05,2.87285]
[1777095549601,59.68,77506.77,0.0,0.98391,1e-05,2.87242]
[1777095555214,59.67,77507.17,0.0,0.98392,1e-05,2.87105]
[1777095560679,59.67,77506.43,0.0,0.98391,1e-05,2.87142]
[1777095567726,59.67,77506.37,0.0,0.98392,1e-05,2.87058]
[1777095575782,59.66,77506.2,0.0,0.98393,1e-05,2.86802]
[1777095582403,59.66,77507.12,0.0,0.98395,1e-05,2.86586]
[1777095587867,59.65,77511.35,0.0,0.98399,1e-05,2.85933]
[1777095592901,59.65,77512.02,0.0,0.984,1e-05,2.85783]
[1777095597988,59.65,77517.57,0.0,0.98406,1e-05,2.84954]
[1777095604027,59.65,77518.18,0.0,0.98407,1e-05,2.84799]
[1777095609593,59.64,77522.63,0.0,0.98411,1e-05,2.8413]
[1777095616113,59.64,77525.58,0.0,0.98414,1e-05,2.83652]
[1777095619663,59.64,77531.62,0.0,0.9842,1e-05,2.82783]
[1777095625178,59.64,77532.8,0.0,0.98422,1e-05,2.8257]
[1777095631215,59.64,77534.22,0.0,0.98424,1e-05,2.82152]
[1777095636251,59.63,77534.56,0.0,0.98425,1e-05,2.82066]
[1777095641287,59.63,77534.74,0.0,0.98425,1e-05,2.82004]
[1777095649342,59.63,77536.02,0.0,0.98427,1e-05,2.81767]
[1777095654376,59.63,77537.72,0.0,0.98429,1e-05,2.81494]
[1777095659411,59.63,77538.55,0.0,0.9843,1e-05,2.81342]
[1777095664451,59.62,77539.0,0.0,0.9843,1e-05,2.81243]
[1777095670488,59.62,77541.33,0.0,0.98433,1e-05,2.80878]
[1777095675524,59.62,77542.25,0.0,0.98434,1e-05,2.80717]
[1777095682572,59.62,77542.01,0.0,0.98434,1e-05,2.80702]
[1777095688615,59.62,77542.34,0.0,0.98434,1e-05,2.80615]
[1777095693649,59.61,77541.97,0.0,0.98435,1e-05,2.80457]
[1777095698685,59.61,77541.86,0.0,0.98435,1e-05,2.80438]
[1777095705735,59.61,77541.93,0.0,0.98436,1e-05,2.80381]
[1777095718822,59.61,77542.09,0.0,0.98436,1e-05,2.8027]
[1777095725874,59.6,77541.96,0.0,0.98437,1e-05,2.8024]
[1777095732923,59.6,77542.11,0.0,0.98437,1e-05,2.80172]
[1777095738964,59.6,77542.15,0.0,0.98437,1e-05,2.80129]
[1777095744000,59.6,77542.16,0.0,0.98437,1e-05,2.80096]
[1777095750573,59.6,77541.52,0.0,0.98437,1e-05,2.80141]
[1777095756084,59.59,77541.65,0.0,0.98438,1e-05,2.7992]
[1777095766155,59.59,77541.56,0.0,0.98439,1e-05,2.79875]
[1777095771194,59.59,77541.71,0.0,0.98439,1e-05,2.7982]
[1777095776225,59.59,77541.75,0.0,0.98439,1e-05,2.79786]
[1777095782276,59.59,77541.71,0.0,0.98439,1e-05,2.79764]
[1777095788317,59.59,77541.72,0.0,0.9844,1e-05,2.79724]
[1777095793353,59.58,77541.76,0.0,0.9844,1e-05,2.79692]
[1777095798388,59.58,77541.91,0.0,0.9844,1e-05,2.79644]
[1777095800932,59.58,77542.08,0.0,0.9844,1e-05,2.7961]
[1777095807450,59.58,77542.08,0.0,0.98441,1e-05,2.79574]
[1777095813493,59.58,77542.32,0.0,0.98442,1e-05,2.79338]
[1777095821072,59.58,77541.93,0.0,0.98442,1e-05,2.79359]
[1777095826584,59.58,77541.93,0.0,0.98442,1e-05,2.79332]
[1777095831619,59.58,77541.73,0.0,0.98442,1e-05,2.79337]
[1777095836655,59.58,77541.36,0.0,0.98442,1e-05,2.79366]
[1777095841689,59.57,77541.43,0.0,0.98442,1e-05,2.79334]
[1777095847732,59.57,77540.99,0.0,0.98442,1e-05,2.79367]
[1777095852766,59.57,77541.53,0.0,0.98442,1e-05,2.79271]
[1777095857802,59.57,77541.09,0.0,0.98442,1e-05,2.79309]
[1777095862838,59.57,77541.54,0.0,0.98443,1e-05,2.79225]
[1777095867873,59.57,77541.42,0.0,0.98443,1e-05,2.7922]
[1777095872907,59.57,77541.18,0.0,0.98444,1e-05,2.79058]
[1777095877941,59.57,77541.5,0.0,0.98444,1e-05,2.78993]
[1777095885998,59.57,77540.23,0.0,0.98443,1e-05,2.79136]
[1777095890025,59.56,77530.66,0.0,0.98434,1e-05,2.80442]
[1777095891040,59.56,77522.59,0.0,0.98427,1e-05,2.81555]
[1777095892041,59.56,77521.84,0.0,0.98426,1e-05,2.81651]
[1777095897077,59.56,77520.08,0.0,0.98425,1e-05,2.81858]
[1777095902116,59.56,77517.75,0.0,0.98423,1e-05,2.82146]
[1777095909161,59.56,77517.65,0.0,0.98423,1e-05,2.82111]
[1777095914197,59.56,77517.94,0.0,0.98424,1e-05,2.82038]
[1777095921774,59.55,77517.99,0.0,0.98424,1e-05,2.8198]
[1777095927288,59.55,77518.2,0.0,0.98424,1e-05,2.81921]
[1777095932323,59.55,77519.93,0.0,0.98427,1e-05,2.81479]
[1777095937357,59.55,77521.38,0.0,0.98429,1e-05,2.81252]
[1777095943401,59.55,77521.57,0.0,0.98429,1e-05,2.81192]
[1777095948435,59.55,77523.53,0.0,0.98431,1e-05,2.80898]
[1777095956491,59.55,77524.67,0.0,0.98432,1e-05,2.80705]
[1777095962055,59.54,77526.11,0.0,0.98434,1e-05,2.80485]
[1777095967569,59.54,77527.21,0.0,0.98435,1e-05,2.80308]
[1777095973610,59.54,77528.09,0.0,0.98436,1e-05,2.80163]
[1777095981667,59.54,77528.65,0.0,0.98437,1e-05,2.80056]
[1777095984687,59.54,77534.26,0.0,0.98442,1e-05,2.79271]
[1777095991748,59.54,77533.88,0.0,0.98443,1e-05,2.79131]
[1777095996784,59.54,77534.41,0.0,0.98443,1e-05,2.79044]
[1777096001821,59.54,77535.2,0.0,0.98444,1e-05,2.78922]
[1777096005850,59.54,77540.64,0.0,0.98449,1e-05,2.78164]
[1777096012900,59.54,77541.47,0.0,0.9845,1e-05,2.78041]
[1777096019946,59.54,77542.81,0.0,0.98451,1e-05,2.77849]
[1777096026998,59.54,77542.71,0.0,0.98451,1e-05,2.77854]
[1777096033038,59.54,77542.38,0.0,0.98451,1e-05,2.77891]
[1777096038078,59.54,77541.77,0.0,0.9845,1e-05,2.77969]
[1777096043108,59.54,77541.79,0.0,0.9845,1e-05,2.77961]
[1777096049150,59.54,77542.29,0.0,0.98451,1e-05,2.77888]
[1777096052170,59.54,77534.57,0.0,0.98445,1e-05,2.78776]
[1777096053177,59.54,77532.56,0.0,0.98443,1e-05,2.79051]
[1777096058213,59.54,77533.3,0.0,0.98444,1e-05,2.78936]
[1777096065262,59.53,77535.64,0.0,0.98446,1e-05,2.78601]
[1777096072316,59.53,77537.57,0.0,0.98448,1e-05,2.78328]
[1777096077860,59.53,77537.83,0.0,0.98448,1e-05,2.78287]
[1777096083393,59.53,77538.12,0.0,0.98448,1e-05,2.78242]
[1777096095478,59.53,77537.89,0.0,0.98448,1e-05,2.78258]
[1777096100512,59.53,77539.04,0.0,0.98449,1e-05,2.78093]
[1777096105548,59.53,77536.83,0.0,0.98447,1e-05,2.7839]
[1777096111589,59.53,77533.29,0.0,0.98445,1e-05,2.78689]
[1777096116627,59.53,77534.02,0.0,0.98446,1e-05,2.78576]
[1777096122667,59.53,77534.98,0.0,0.98447,1e-05,2.78429]
[1777096128220,59.53,77536.58,0.0,0.98448,1e-05,2.78197]
[1777096133750,59.53,77536.58,0.0,0.98448,1e-05,2.78184]
[1777096138785,59.53,77537.48,0.0,0.98449,1e-05,2.7805]
[1777096143820,59.53,77537.88,0.0,0.9845,1e-05,2.77985]
[1777096152882,59.53,77537.53,0.0,0.98449,1e-05,2.78015]
[1777096157918,59.53,77539.34,0.0,0.98451,1e-05,2.77757]
[1777096163961,59.53,77539.44,0.0,0.98451,1e-05,2.77734]
[1777096168996,59.53,77539.32,0.0,0.98451,1e-05,2.77742]
[1777096174031,59.53,77538.42,0.0,0.98451,1e-05,2.77684]
[1777096179066,59.53,77533.69,0.0,0.98447,1e-05,2.78325]
[1777096184100,59.52,77533.86,0.0,0.98447,1e-05,2.78288]
[1777096190156,59.52,77533.9,0.0,0.98448,1e-05,2.78266]
[1777096195180,59.52,77533.9,0.0,0.98448,1e-05,2.78252]
[1777096201221,59.52,77533.8,0.0,0.98448,1e-05,2.7825]
[1777096206254,59.52,77532.87,0.0,0.98447,1e-05,2.78364]
[1777096212296,59.52,77532.86,0.0,0.98447,1e-05,2.78348]
[1777096218852,59.52,77532.29,0.0,0.98447,1e-05,2.78405]
[1777096225388,59.52,77532.56,0.0,0.98447,1e-05,2.7835]
[1777096232436,59.52,77533.57,0.0,0.98449,1e-05,2.78018]
[1777096237471,59.52,77531.82,0.0,0.98447,1e-05,2.78247]
[1777096240493,59.52,77527.01,0.0,0.98443,1e-05,2.789]
[1777096245528,59.52,77524.63,0.0,0.98441,1e-05,2.79208]
[1777096250564,59.52,77522.58,0.0,0.98439,1e-05,2.7947]
[1777096255598,59.51,77522.15,0.0,0.98439,1e-05,2.79506]
[1777096263654,59.51,77519.55,0.0,0.98437,1e-05,2.79825]
[1777096269205,59.51,77515.6,0.0,0.98433,1e-05,2.80339]
[1777096274732,59.51,77515.65,0.0,0.98434,1e-05,2.80298]
[1777096285810,59.51,77514.71,0.0,0.98433,1e-05,2.80371]
[1777096296883,59.5,77512.78,0.0,0.98433,1e-05,2.8041]
[1777096304943,59.52,77513.67,0.0,0.98431,1e-05,2.80727]
[1777096312997,59.53,77512.04,0.0,0.98428,1e-05,2.81112]
[1777096318033,59.54,77510.67,0.0,0.98425,1e-05,2.81545]
[1777096323068,59.56,77514.88,0.0,0.98427,1e-05,2.81268]
[1777096329112,59.57,77517.88,0.0,0.98428,1e-05,2.81215]
[1777096335152,59.58,77519.53,0.0,0.98429,1e-05,2.81075]
[1777096340195,59.58,77523.35,0.0,0.98432,1e-05,2.80505]
[1777096346230,59.57,77525.36,0.0,0.98435,1e-05,2.80174]
[1777096353279,59.57,77526.5,0.0,0.98437,1e-05,2.79781]
[1777096359838,59.57,77528.45,0.0,0.98439,1e-05,2.79456]
[1777096365364,59.57,77529.86,0.0,0.98441,1e-05,2.79225]
[1777096370398,59.57,77530.55,0.0,0.98441,1e-05,2.79094]
[1777096375433,59.56,77531.15,0.0,0.98442,1e-05,2.78977]
[1777096380468,59.56,77531.9,0.0,0.98443,1e-05,2.78841]
[1777096388524,59.56,77532.26,0.0,0.98444,1e-05,2.78741]
[1777096393559,59.56,77529.47,0.0,0.98441,1e-05,2.79095]
[1777096398593,59.56,77525.47,0.0,0.98438,1e-05,2.79615]
[1777096406650,59.55,77526.01,0.0,0.98439,1e-05,2.79487]
[1777096410193,59.55,77531.33,0.0,0.98444,1e-05,2.78725]
[1777096412692,59.55,77532.98,0.0,0.98446,1e-05,2.78313]
[1777096417726,59.55,77528.03,0.0,0.98442,1e-05,2.78971]
[1777096425783,59.55,77526.47,0.0,0.98441,1e-05,2.79152]
[1777096428804,59.55,77520.79,0.0,0.98436,1e-05,2.79925]
[1777096434845,59.55,77519.21,0.0,0.98434,1e-05,2.80119]
[1777096440402,59.55,77522.81,0.0,0.98438,1e-05,2.79596]
[1777096445924,59.55,77520.86,0.0,0.98435,1e-05,2.79981]
[1777096450959,59.57,77518.31,0.0,0.98431,1e-05,2.80651]
[1777096458008,59.59,77515.29,0.0,0.98425,1e-05,2.81511]
[1777096463053,59.6,77517.1,0.0,0.98425,1e-05,2.81573]
[1777096468081,59.62,77511.93,0.0,0.98418,1e-05,2.82597]
[1777096473114,59.63,77509.88,0.0,0.98415,1e-05,2.83007]
[1777096478152,59.64,77508.66,0.0,0.98412,1e-05,2.83472]
[1777096483185,59.66,77507.72,0.0,0.98409,1e-05,2.83895]
[1777096490753,59.68,77507.57,0.0,0.98406,1e-05,2.84319]
[1777096497283,59.7,77506.6,0.0,0.98403,1e-05,2.84853]
[1777096502318,59.71,77505.04,0.0,0.984,1e-05,2.85351]
[1777096507352,59.72,77503.22,0.0,0.98396,1e-05,2.85883]
[1777096518433,59.75,77503.02,0.0,0.98392,1e-05,2.86506]
[1777096527496,59.77,77502.11,0.0,0.98388,1e-05,2.8711]
[1777096538574,59.8,77501.56,0.0,0.98385,1e-05,2.8758]
[1777096545623,59.82,77501.07,0.0,0.98382,1e-05,2.88004]
[1777096550659,59.83,77499.84,0.0,0.98379,1e-05,2.88428]
[1777096559721,59.85,77499.79,0.0,0.98376,1e-05,2.88878]
[1777096565763,59.86,77499.42,0.0,0.98374,1e-05,2.89221]
[1777096575830,59.88,77499.11,0.0,0.98371,1e-05,2.89739]
[1777096581875,59.9,77499.73,0.0,0.98369,1e-05,2.89933]
[1777096586909,59.91,77499.7,0.0,0.98368,1e-05,2.90169]
[1777096591948,59.92,77500.16,0.0,0.98368,1e-05,2.90155]
[1777096597986,59.93,77499.31,0.0,0.98365,1e-05,2.90548]
[1777096609583,59.95,77499.58,0.0,0.98362,1e-05,2.91048]
[1777096619653,59.98,77499.6,0.0,0.98359,1e-05,2.91484]
[1777096629723,60.0,77499.79,0.0,0.98356,1e-05,2.91887]
[1777096635246,60.01,77496.31,0.0,0.98351,1e-05,2.92633]
[1777096640281,60.02,77495.96,0.0,0.9835,1e-05,2.92887]
[1777096645317,60.03,77496.44,0.0,0.98349,1e-05,2.93021]
[1777096650352,60.04,77498.21,0.0,0.98349,1e-05,2.92971]
[1777096655387,60.04,77498.0,0.0,0.98348,1e-05,2.93024]
[1777096660422,60.05,77498.41,0.0,0.98348,1e-05,2.93166]
[1777096665460,60.06,77497.57,0.0,0.98345,1e-05,2.93484]
[1777096677544,60.08,77497.97,0.0,0.98343,1e-05,2.93896]
[1777096682579,60.09,77498.58,0.0,0.98342,1e-05,2.94002]
[1777096687645,60.1,77500.04,0.0,0.98342,1e-05,2.93985]
[1777096692659,60.11,77500.26,0.0,0.98341,1e-05,2.94144]
[1777096697694,60.12,77500.24,0.0,0.9834,1e-05,2.94335]
[1777096702730,60.13,77500.09,0.0,0.98339,1e-05,2.94543]
[1777096707764,60.14,77500.07,0.0,0.98337,1e-05,2.9473]
[1777096712801,60.15,77500.24,0.0,0.98337,1e-05,2.94709]
[1777096719850,60.16,77500.12,0.0,0.98335,1e-05,2.94981]
[1777096726899,60.17,77500.14,0.0,0.98334,1e-05,2.9523]
[1777096731943,60.18,77500.0,0.0,0.98332,1e-05,2.95428]
[1777096736980,60.19,77501.56,0.0,0.98333,1e-05,2.95382]
[1777096742017,60.19,77502.32,0.0,0.98332,1e-05,2.9545]
[1777096749063,60.2,77503.3,0.0,0.98332,1e-05,2.95557]
[1777096760643,60.22,77502.7,0.0,0.98328,1e-05,2.96055]
[1777096769209,60.24,77501.87,0.0,0.98326,1e-05,2.96443]
[1777096775246,60.25,77501.87,0.0,0.98325,1e-05,2.96464]
[1777096780784,60.25,77501.75,0.0,0.98324,1e-05,2.96685]
[1777096788342,60.26,77501.23,0.0,0.98323,1e-05,2.96892]
[1777096796400,60.25,77501.27,0.0,0.98324,1e-05,2.96741]
[1777096801437,60.25,77502.86,0.0,0.98326,1e-05,2.9634]
[1777096806470,60.24,77503.21,0.0,0.98328,1e-05,2.96119]
[1777096814527,60.23,77502.87,0.0,0.98329,1e-05,2.95899]
[1777096821063,60.22,77502.36,0.0,0.9833,1e-05,2.95774]
[1777096826610,60.21,77505.2,0.0,0.98334,1e-05,2.95245]
[1777096836682,60.2,77504.92,0.0,0.98336,1e-05,2.94791]
[1777096841717,60.19,77505.19,0.0,0.98338,1e-05,2.946]
[1777096846750,60.19,77504.66,0.0,0.98338,1e-05,2.94595]
[1777096851786,60.2,77504.19,0.0,0.98336,1e-05,2.9486]
[1777096856821,60.2,77503.96,0.0,0.98334,1e-05,2.9509]
[1777096859841,60.21,77510.03,0.0,0.9834,1e-05,2.94273]
[1777096861855,60.21,77512.34,0.0,0.98342,1e-05,2.93956]
[1777096866890,60.22,77511.86,0.0,0.9834,1e-05,2.94229]
[1777096871925,60.23,77510.63,0.0,0.98338,1e-05,2.94605]
[1777096881483,60.24,77510.62,0.0,0.98335,1e-05,2.95]
[1777096887031,60.24,77513.4,0.0,0.98338,1e-05,2.9459]
[1777096892068,60.24,77514.45,0.0,0.98341,1e-05,2.9411]
[1777096899117,60.23,77515.39,0.0,0.98343,1e-05,2.9377]
[1777096905157,60.22,77516.19,0.0,0.98345,1e-05,2.93483]
[1777096911695,60.21,77516.63,0.0,0.98347,1e-05,2.93222]
[1777096919260,60.2,77516.92,0.0,0.98348,1e-05,2.92985]
[1777096924297,60.19,77517.53,0.0,0.9835,1e-05,2.9276]
[1777096930337,60.19,77517.92,0.0,0.98351,1e-05,2.92541]
[1777096941905,60.17,77518.39,0.0,0.98354,1e-05,2.92153]
[1777096949469,60.16,77518.86,0.0,0.98356,1e-05,2.91877]
[1777096956520,60.15,77518.63,0.0,0.98358,1e-05,2.91552]
[1777096962046,60.15,77518.99,0.0,0.98359,1e-05,2.91374]
[1777096967596,60.14,77519.13,0.0,0.9836,1e-05,2.91203]
[1777096972630,60.13,77518.96,0.0,0.98361,1e-05,2.91102]
[1777096979681,60.14,77519.17,0.0,0.98361,1e-05,2.91104]
[1777096984716,60.13,77519.35,0.0,0.98362,1e-05,2.90954]
[1777096992258,60.14,77519.33,0.0,0.98361,1e-05,2.91059]
[1777096997806,60.15,77520.32,0.0,0.9836,1e-05,2.91182]
[1777097003848,60.16,77521.18,0.0,0.98359,1e-05,2.91322]
[1777097009894,60.16,77520.91,0.0,0.98359,1e-05,2.91274]
[1777097014927,60.15,77520.53,0.0,0.98361,1e-05,2.91021]
[1777097019962,60.14,77520.64,0.0,0.98362,1e-05,2.9088]
[1777097028018,60.13,77520.36,0.0,0.98363,1e-05,2.9072]
[1777097033053,60.13,77520.1,0.0,0.98363,1e-05,2.90634]
[1777097039095,60.12,77520.25,0.0,0.98365,1e-05,2.90466]
[1777097044131,60.12,77519.85,0.0,0.98365,1e-05,2.90402]
[1777097052189,60.11,77519.94,0.0,0.98366,1e-05,2.90199]
[1777097058229,60.1,77519.78,0.0,0.98367,1e-05,2.90081]
[1777097063264,60.1,77519.76,0.0,0.98368,1e-05,2.89967]
[1777097068300,60.09,77519.68,0.0,0.98369,1e-05,2.89863]
[1777097073334,60.08,77519.68,0.0,0.9837,1e-05,2.89572]
[1777097080382,60.08,77519.68,0.0,0.98371,1e-05,2.89416]
[1777097085417,60.07,77519.34,0.0,0.98372,1e-05,2.89354]
[1777097092972,60.06,77519.76,0.0,0.98373,1e-05,2.89121]
[1777097098510,60.07,77519.76,0.0,0.98372,1e-05,2.89289]
[1777097103547,60.08,77519.66,0.0,0.9837,1e-05,2.89538]
[1777097108582,60.09,77519.33,0.0,0.98369,1e-05,2.89817]
[1777097116638,60.11,77519.34,0.0,0.98366,1e-05,2.90227]
[1777097123202,60.13,77519.29,0.0,0.98364,1e-05,2.90504]
[1777097133272,60.15,77518.86,0.0,0.98362,1e-05,2.90828]
[1777097140807,60.16,77518.97,0.0,0.9836,1e-05,2.91162]
[1777097146850,60.17,77518.86,0.0,0.98358,1e-05,2.91436]
[1777097151885,60.18,77519.37,0.0,0.98357,1e-05,2.91577]
[1777097156920,60.19,77519.57,0.0,0.98356,1e-05,2.9176]
[1777097161955,60.2,77519.96,0.0,0.98355,1e-05,2.91914]
[1777097166991,60.21,77520.19,0.0,0.98353,1e-05,2.92088]
[1777097172024,60.22,77520.37,0.0,0.98352,1e-05,2.92268]
[1777097177059,60.23,77520.47,0.0,0.98351,1e-05,2.92457]
[1777097184110,60.25,77520.46,0.0,0.98349,1e-05,2.92739]
[1777097185116,60.25,77527.47,0.0,0.98356,1e-05,2.91786]
[1777097186124,60.25,77535.95,0.0,0.98363,1e-05,2.90631]
[1777097187130,60.25,77537.65,0.0,0.98365,1e-05,2.90435]
[1777097192164,60.25,77538.72,0.0,0.98367,1e-05,2.90115]
[1777097197200,60.25,77539.13,0.0,0.98368,1e-05,2.89929]
[1777097203241,60.24,77539.97,0.0,0.9837,1e-05,2.8966]
[1777097208280,60.23,77540.67,0.0,0.98371,1e-05,2.89437]
[1777097213834,60.23,77540.79,0.0,0.98371,1e-05,2.89409]
[1777097219355,60.23,77540.46,0.0,0.98372,1e-05,2.89331]
[1777097226404,60.22,77540.39,0.0,0.98373,1e-05,2.89166]
[1777097234461,60.21,77540.35,0.0,0.98374,1e-05,2.88973]
[1777097239495,60.2,77536.29,0.0,0.98371,1e-05,2.89418]
[1777097244533,60.21,77535.93,0.0,0.9837,1e-05,2.89616]
[1777097249565,60.22,77539.59,0.0,0.98372,1e-05,2.89319]
[1777097254604,60.23,77539.77,0.0,0.98372,1e-05,2.89332]
[1777097259636,60.24,77541.01,0.0,0.98372,1e-05,2.89306]
[1777097264671,60.23,77540.74,0.0,0.98372,1e-05,2.89216]
[1777097270720,60.22,77540.94,0.0,0.98374,1e-05,2.89036]
[1777097275753,60.22,77540.68,0.0,0.98374,1e-05,2.88948]
[1777097280788,60.21,77540.55,0.0,0.98375,1e-05,2.88817]
[1777097287831,60.2,77540.59,0.0,0.98376,1e-05,2.88641]
[1777097294422,60.2,77540.66,0.0,0.98377,1e-05,2.88487]
[1777097299917,60.19,77540.73,0.0,0.98378,1e-05,2.88334]
[1777097313006,60.18,77540.77,0.0,0.98381,1e-05,2.87849]
[1777097320055,60.17,77540.19,0.0,0.98382,1e-05,2.87771]
[1777097325091,60.16,77540.97,0.0,0.98383,1e-05,2.8755]
[1777097334154,60.15,77541.26,0.0,0.98385,1e-05,2.87313]
[1777097340195,60.15,77541.32,0.0,0.98386,1e-05,2.87175]
[1777097345231,60.14,77542.0,0.0,0.98387,1e-05,2.86974]
[1777097350265,60.14,77541.74,0.0,0.98387,1e-05,2.86906]
[1777097356307,60.13,77541.59,0.0,0.98388,1e-05,2.86802]
[1777097361345,60.13,77542.06,0.0,0.98389,1e-05,2.86633]
[1777097367384,60.12,77542.12,0.0,0.9839,1e-05,2.86502]
[1777097374982,60.11,77542.35,0.0,0.98392,1e-05,2.86132]
[1777097381483,60.11,77542.48,0.0,0.98393,1e-05,2.85995]
[1777097386520,60.1,77544.63,0.0,0.98396,1e-05,2.856]
[1777097395122,60.1,77547.57,0.0,0.984,1e-05,2.85033]
[1777097400616,60.09,77546.51,0.0,0.98399,1e-05,2.85095]
[1777097405649,60.09,77545.89,0.0,0.98399,1e-05,2.85096]
[1777097411696,60.08,77541.16,0.0,0.98395,1e-05,2.85649]
[1777097416733,60.08,77541.15,0.0,0.98396,1e-05,2.8556]
[1777097421766,60.07,77539.31,0.0,0.98395,1e-05,2.85725]
[1777097429824,60.07,77539.7,0.0,0.98396,1e-05,2.85526]
[1777097435402,60.06,77539.71,0.0,0.98398,1e-05,2.85242]
[1777097441908,60.06,77540.31,0.0,0.98399,1e-05,2.85055]
[1777097446944,60.05,77540.47,0.0,0.984,1e-05,2.84949]
[1777097455542,60.05,77540.87,0.0,0.98401,1e-05,2.84746]
[1777097465614,60.04,77541.03,0.0,0.98402,1e-05,2.84566]
[1777097472119,60.03,77540.91,0.0,0.98403,1e-05,2.84474]
[1777097477156,60.03,77541.04,0.0,0.98404,1e-05,2.84379]
[1777097482192,60.03,77541.08,0.0,0.98404,1e-05,2.84298]
[1777097487224,60.02,77541.31,0.0,0.98405,1e-05,2.84192]
[1777097493266,60.02,77541.25,0.0,0.98406,1e-05,2.83936]
[1777097498306,60.02,77541.51,0.0,0.98407,1e-05,2.83829]
[1777097505351,60.01,77541.48,0.0,0.98408,1e-05,2.83735]
[1777097511393,60.01,77541.59,0.0,0.98408,1e-05,2.83637]
[1777097517434,60.0,77541.56,0.0,0.98409,1e-05,2.83559]
[1777097522471,60.0,77541.61,0.0,0.98409,1e-05,2.83485]
[1777097527505,60.0,77541.51,0.0,0.9841,1e-05,2.83433]
[1777097533547,59.99,77541.48,0.0,0.9841,1e-05,2.83358]
[1777097542609,59.99,77541.49,0.0,0.98411,1e-05,2.83241]
[1777097548653,59.99,77541.51,0.0,0.98411,1e-05,2.83162]
[1777097556251,59.98,77541.6,0.0,0.98413,1e-05,2.82874]
[1777097561744,59.98,77541.59,0.0,0.98413,1e-05,2.82814]
[1777097569799,59.97,77541.52,0.0,0.98414,1e-05,2.82728]
[1777097576389,59.97,77541.64,0.0,0.98415,1e-05,2.8263]
[1777097581885,59.97,77542.04,0.0,0.98415,1e-05,2.82517]
[1777097584904,59.96,77533.5,0.0,0.98408,1e-05,2.83668]
[1777097586459,59.96,77531.68,0.0,0.98406,1e-05,2.83894]
[1777097591952,59.96,77529.95,0.0,0.98405,1e-05,2.84065]
[1777097596989,59.96,77529.37,0.0,0.98405,1e-05,2.84075]
[1777097602024,59.95,77530.83,0.0,0.98407,1e-05,2.83801]
[1777097607057,59.95,77533.2,0.0,0.98409,1e-05,2.83404]
[1777097612093,59.95,77532.95,0.0,0.9841,1e-05,2.83197]
[1777097617129,59.94,77533.23,0.0,0.98411,1e-05,2.83095]
[1777097622162,59.94,77533.2,0.0,0.98412,1e-05,2.83024]
[1777097628209,59.94,77533.38,0.0,0.98412,1e-05,2.82925]
[1777097633240,59.93,77534.29,0.0,0.98413,1e-05,2.82739]
[1777097635254,59.93,77539.96,0.0,0.98419,1e-05,2.81931]
[1777097640289,59.93,77538.79,0.0,0.98418,1e-05,2.82041]
[1777097646881,59.93,77537.86,0.0,0.98418,1e-05,2.82107]
[1777097654391,59.92,77537.79,0.0,0.98418,1e-05,2.82033]
[1777097662446,59.92,77537.03,0.0,0.98418,1e-05,2.82055]
[1777097672516,59.92,77536.67,0.0,0.98419,1e-05,2.81825]
[1777097681582,59.91,77536.01,0.0,0.98419,1e-05,2.81823]
[1777097687626,59.91,77535.35,0.0,0.98419,1e-05,2.81853]
[1777097693667,59.91,77535.53,0.0,0.9842,1e-05,2.81767]
[1777097700714,59.9,77535.36,0.0,0.9842,1e-05,2.8172]
[1777097706757,59.9,77535.34,0.0,0.9842,1e-05,2.81662]
[1777097712799,59.9,77535.48,0.0,0.98421,1e-05,2.81583]
[1777097723876,59.89,77535.24,0.0,0.98421,1e-05,2.81509]
[1777097729917,59.89,77535.04,0.0,0.98422,1e-05,2.81479]
[1777097734954,59.89,77534.9,0.0,0.98423,1e-05,2.81275]
[1777097743009,59.88,77535.02,0.0,0.98423,1e-05,2.81185]
[1777097755094,59.88,77534.95,0.0,0.98424,1e-05,2.81087]
[1777097763152,59.87,77534.93,0.0,0.98424,1e-05,2.8102]
[1777097769192,59.87,77535.0,0.0,0.98425,1e-05,2.80958]
[1777097775234,59.87,77535.0,0.0,0.98425,1e-05,2.80907]
[1777097787862,59.86,77534.95,0.0,0.98426,1e-05,2.80806]
[1777097797931,59.86,77534.91,0.0,0.98427,1e-05,2.80555]
[1777097805445,59.86,77534.9,0.0,0.98428,1e-05,2.80493]
[1777097810480,59.86,77534.92,0.0,0.98428,1e-05,2.80452]
[1777097816522,59.85,77537.09,0.0,0.9843,1e-05,2.80109]
[1777097821558,59.85,77537.51,0.0,0.98431,1e-05,2.80017]
[1777097826592,59.85,77536.49,0.0,0.9843,1e-05,2.80124]
[1777097833642,59.85,77536.32,0.0,0.9843,1e-05,2.801]
[1777097843723,59.84,77535.2,0.0,0.9843,1e-05,2.80187]
[1777097848756,59.84,77531.41,0.0,0.98426,1e-05,2.80677]
[1777097854798,59.84,77530.3,0.0,0.98426,1e-05,2.80609]
[1777097860840,59.84,77530.96,0.0,0.98427,1e-05,2.80475]
[1777097866881,59.84,77531.74,0.0,0.98428,1e-05,2.80324]
[1777097871916,59.84,77532.14,0.0,0.98429,1e-05,2.80235]
[1777097876952,59.83,77532.7,0.0,0.9843,1e-05,2.80124]
[1777097882993,59.83,77532.78,0.0,0.9843,1e-05,2.80075]
[1777097888028,59.83,77533.43,0.0,0.98431,1e-05,2.79953]
[1777097893065,59.83,77533.24,0.0,0.98431,1e-05,2.79949]
[1777097899106,59.83,77533.75,0.0,0.98432,1e-05,2.79842]
[1777097905148,59.83,77533.67,0.0,0.98432,1e-05,2.79818]
[1777097910182,59.82,77534.66,0.0,0.98433,1e-05,2.79653]
[1777097915217,59.82,77535.41,0.0,0.98435,1e-05,2.79349]
[1777097920257,59.82,77534.9,0.0,0.98434,1e-05,2.79394]
[1777097926297,59.82,77534.88,0.0,0.98434,1e-05,2.79367]
[1777097931332,59.82,77534.98,0.0,0.98435,1e-05,2.79328]
[1777097936384,59.82,77534.95,0.0,0.98435,1e-05,2.79308]
[1777097941418,59.82,77534.88,0.0,0.98435,1e-05,2.79293]
[1777097946454,59.82,77533.05,0.0,0.98433,1e-05,2.7952]
[1777097948988,59.81,77527.18,0.0,0.98428,1e-05,2.80312]
[1777097955516,59.81,77528.13,0.0,0.98429,1e-05,2.80135]
[1777097961559,59.81,77528.33,0.0,0.9843,1e-05,2.80076]
[1777097969135,59.81,77530.46,0.0,0.98432,1e-05,2.79732]
[1777097974654,59.81,77531.14,0.0,0.98434,1e-05,2.79428]
[1777097979689,59.81,77532.22,0.0,0.98435,1e-05,2.79251]
[1777097985732,59.8,77532.84,0.0,0.98436,1e-05,2.79133]
[1777097992779,59.8,77533.21,0.0,0.98436,1e-05,2.79044]
[1777097997815,59.8,77528.96,0.0,0.98433,1e-05,2.79602]
[1777098002850,59.8,77526.75,0.0,0.98431,1e-05,2.79872]
[1777098007886,59.8,77522.53,0.0,0.98427,1e-05,2.80414]
[1777098011914,59.8,77514.69,0.0,0.9842,1e-05,2.81462]
[1777098013927,59.79,77509.89,0.0,0.98416,1e-05,2.82106]
[1777098018965,59.79,77508.54,0.0,0.98415,1e-05,2.82234]
[1777098023997,59.79,77507.16,0.0,0.98414,1e-05,2.82365]
[1777098029031,59.79,77504.71,0.0,0.98412,1e-05,2.82644]
[1777098034067,59.78,77504.49,0.0,0.98413,1e-05,2.82436]
[1777098039102,59.78,77504.28,0.0,0.98413,1e-05,2.82404]
[1777098044140,59.78,77504.03,0.0,0.98414,1e-05,2.82378]
[1777098050181,59.77,77503.03,0.0,0.98413,1e-05,2.82445]
[1777098055213,59.77,77499.75,0.0,0.98411,1e-05,2.8284]
[1777098060250,59.77,77498.71,0.0,0.9841,1e-05,2.82922]
[1777098065285,59.77,77498.22,0.0,0.9841,1e-05,2.82926]
[1777098070319,59.76,77495.61,0.0,0.98408,1e-05,2.83226]
[1777098075356,59.76,77493.35,0.0,0.98406,1e-05,2.83476]
[1777098080392,59.76,77495.73,0.0,0.98409,1e-05,2.8308]
[1777098085426,59.75,77496.25,0.0,0.9841,1e-05,2.82946]
[1777098090461,59.75,77496.06,0.0,0.9841,1e-05,2.82911]
[1777098095496,59.75,77495.96,0.0,0.98411,1e-05,2.8269]
[1777098100531,59.74,77496.25,0.0,0.98412,1e-05,2.82591]
[1777098110129,59.74,77496.12,0.0,0.98412,1e-05,2.82495]
[1777098115638,59.74,77496.44,0.0,0.98413,1e-05,2.82383]
[1777098121681,59.73,77495.42,0.0,0.98413,1e-05,2.82458]
[1777098126714,59.73,77495.23,0.0,0.98413,1e-05,2.82428]
[1777098132756,59.73,77494.25,0.0,0.98412,1e-05,2.82636]
[1777098140339,59.74,77494.38,0.0,0.98411,1e-05,2.82675]
[1777098145848,59.73,77494.82,0.0,0.98412,1e-05,2.82546]
[1777098155921,59.73,77495.32,0.0,0.98414,1e-05,2.82258]
[1777098160957,59.73,77495.65,0.0,0.98414,1e-05,2.82158]
[1777098167005,59.73,77495.87,0.0,0.98415,1e-05,2.82065]
[1777098170021,59.73,77500.98,0.0,0.98419,1e-05,2.81528]
[1777098176062,59.75,77499.37,0.0,0.98415,1e-05,2.82103]
[1777098186133,59.78,77498.6,0.0,0.9841,1e-05,2.82783]
[1777098191170,59.79,77496.28,0.0,0.98406,1e-05,2.83389]
[1777098201238,59.82,77497.81,0.0,0.98404,1e-05,2.83729]
[1777098206275,59.83,77495.87,0.0,0.98401,1e-05,2.84272]
[1777098212314,59.84,77496.23,0.0,0.984,1e-05,2.84366]
[1777098217349,59.86,77496.35,0.0,0.98398,1e-05,2.84614]
[1777098228426,59.88,77494.5,0.0,0.98393,1e-05,2.85444]
[1777098233461,59.9,77496.16,0.0,0.98393,1e-05,2.85468]
[1777098239504,59.91,77496.66,0.0,0.98391,1e-05,2.85702]
[1777098244538,59.92,77497.14,0.0,0.9839,1e-05,2.85888]
[1777098249573,59.93,77497.35,0.0,0.98388,1e-05,2.86106]
[1777098255616,59.95,77498.15,0.0,0.98387,1e-05,2.86289]
[1777098261182,59.96,77498.02,0.0,0.98385,1e-05,2.86598]
[1777098266693,59.97,77498.36,0.0,0.98384,1e-05,2.86789]
[1777098271729,59.98,77496.23,0.0,0.98381,1e-05,2.87148]
[1777098273742,59.99,77489.97,0.0,0.98375,1e-05,2.8812]
[1777098279786,60.0,77492.08,0.0,0.98375,1e-05,2.88092]
[1777098284823,60.01,77492.68,0.0,0.98374,1e-05,2.8823]
[1777098289855,60.02,77492.38,0.0,0.98372,1e-05,2.88537]
[1777098294892,60.03,77493.69,0.0,0.98372,1e-05,2.88572]
[1777098299926,60.04,77493.64,0.0,0.9837,1e-05,2.88797]
[1777098304961,60.05,77493.89,0.0,0.98369,1e-05,2.88978]
[1777098311533,60.07,77494.53,0.0,0.98368,1e-05,2.89146]
[1777098317045,60.08,77494.83,0.0,0.98367,1e-05,2.89359]
[1777098322080,60.09,77495.59,0.0,0.98366,1e-05,2.89463]
[1777098328122,60.1,77496.2,0.0,0.98365,1e-05,2.89629]
[1777098334164,60.11,77494.08,0.0,0.98362,1e-05,2.9]
[1777098339199,60.12,77489.64,0.0,0.98357,1e-05,2.90836]
[1777098347255,60.14,77489.29,0.0,0.98354,1e-05,2.91217]
[1777098357324,60.15,77485.78,0.0,0.98348,1e-05,2.92124]
[1777098371420,60.18,77489.03,0.0,0.98347,1e-05,2.92223]
[1777098377465,60.19,77491.34,0.0,0.98348,1e-05,2.92131]
[1777098384523,60.2,77492.5,0.0,0.98347,1e-05,2.92239]
[1777098389560,60.21,77493.64,0.0,0.98347,1e-05,2.92269]
[1777098399629,60.23,77492.75,0.0,0.98345,1e-05,2.92595]
[1777098409702,60.25,77489.09,0.0,0.98339,1e-05,2.9349]
[1777098414736,60.26,77491.93,0.0,0.9834,1e-05,2.9327]
[1777098422304,60.27,77489.4,0.0,0.98336,1e-05,2.93918]
[1777098427829,60.28,77489.95,0.0,0.98335,1e-05,2.94017]
[1777098432863,60.29,77490.11,0.0,0.98334,1e-05,2.94169]
[1777098437898,60.3,77490.66,0.0,0.98334,1e-05,2.94265]
[1777098442933,60.3,77491.45,0.0,0.98333,1e-05,2.94324]
[1777098448975,60.31,77491.94,0.0,0.98333,1e-05,2.94458]
[1777098454014,60.32,77490.97,0.0,0.98331,1e-05,2.94619]
[1777098461059,60.33,77488.48,0.0,0.98327,1e-05,2.95209]
[1777098466094,60.34,77486.7,0.0,0.98324,1e-05,2.95629]
[1777098471129,60.35,77487.68,0.0,0.98324,1e-05,2.95652]
[1777098477171,60.36,77485.5,0.0,0.98321,1e-05,2.96158]
[1777098482725,60.36,77482.5,0.0,0.98317,1e-05,2.96747]
[1777098490261,60.36,77481.68,0.0,0.98317,1e-05,2.96771]
[1777098495299,60.35,77480.06,0.0,0.98316,1e-05,2.96815]
[1777098500339,60.34,77479.81,0.0,0.98317,1e-05,2.96666]
[1777098504363,60.34,77486.5,0.0,0.98325,1e-05,2.95562]
[1777098509397,60.33,77486.59,0.0,0.98326,1e-05,2.95376]
[1777098519464,60.31,77487.2,0.0,0.9833,1e-05,2.94764]
[1777098526519,60.3,77488.33,0.0,0.98333,1e-05,2.94367]
[1777098533570,60.29,77492.9,0.0,0.98339,1e-05,2.93487]
[1777098541623,60.28,77493.08,0.0,0.9834,1e-05,2.93205]
[1777098546660,60.27,77494.34,0.0,0.98343,1e-05,2.92867]
[1777098552702,60.26,77494.38,0.0,0.98344,1e-05,2.92673]
[1777098557736,60.26,77494.84,0.0,0.98345,1e-05,2.92451]
[1777098563285,60.25,77495.02,0.0,0.98347,1e-05,2.9224]
[1777098569822,60.24,77495.59,0.0,0.98349,1e-05,2.91975]
[1777098574857,60.23,77496.18,0.0,0.98351,1e-05,2.9156]
[1777098580904,60.22,77496.76,0.0,0.98353,1e-05,2.913]
[1777098583426,60.22,77491.46,0.0,0.98348,1e-05,2.91962]
[1777098584925,60.22,77483.92,0.0,0.98341,1e-05,2.93003]
[1777098585933,60.22,77483.78,0.0,0.98341,1e-05,2.9299]
[1777098590968,60.21,77482.38,0.0,0.98341,1e-05,2.93026]
[1777098596009,60.2,77483.4,0.0,0.98343,1e-05,2.92722]
[1777098602046,60.19,77485.46,0.0,0.98346,1e-05,2.92243]
[1777098606074,60.19,77488.46,0.0,0.9835,1e-05,2.91698]
[1777098613636,60.18,77487.88,0.0,0.98351,1e-05,2.91552]
[1777098619164,60.17,77487.27,0.0,0.98351,1e-05,2.91499]
[1777098624199,60.16,77489.46,0.0,0.98354,1e-05,2.91052]
[1777098629236,60.16,77488.69,0.0,0.98355,1e-05,2.91002]
[1777098634270,60.15,77490.24,0.0,0.98358,1e-05,2.90475]
[1777098640313,60.14,77493.02,0.0,0.98362,1e-05,2.89931]
[1777098645346,60.14,77494.47,0.0,0.98364,1e-05,2.89601]
[1777098651394,60.13,77494.6,0.0,0.98365,1e-05,2.89433]
[1777098657430,60.12,77495.75,0.0,0.98367,1e-05,2.89121]
[1777098662465,60.12,77502.63,0.0,0.98374,1e-05,2.88031]
[1777098665486,60.11,77507.91,0.0,0.9838,1e-05,2.87219]
[1777098667501,60.11,77508.32,0.0,0.9838,1e-05,2.87119]
[1777098668508,60.11,77513.73,0.0,0.98386,1e-05,2.86339]
[1777098669514,60.11,77518.39,0.0,0.9839,1e-05,2.85668]
[1777098675556,60.1,77515.51,0.0,0.98388,1e-05,2.85959]
[1777098680591,60.1,77513.52,0.0,0.98387,1e-05,2.86144]
[1777098685629,60.1,77511.92,0.0,0.98386,1e-05,2.86277]
[1777098690661,60.09,77509.89,0.0,0.98385,1e-05,2.8647]
[1777098695696,60.09,77509.25,0.0,0.98386,1e-05,2.86291]
[1777098704770,60.08,77508.85,0.0,0.98386,1e-05,2.86189]
[1777098709805,60.08,77506.71,0.0,0.98385,1e-05,2.86402]
[1777098714841,60.07,77505.16,0.0,0.98384,1e-05,2.86532]
[1777098720885,60.07,77504.9,0.0,0.98384,1e-05,2.86465]
[1777098725918,60.06,77500.76,0.0,0.98381,1e-05,2.86958]
[1777098730953,60.06,77500.08,0.0,0.98381,1e-05,2.86964]
[1777098735987,60.05,77499.48,0.0,0.98381,1e-05,2.8696]
[1777098742030,60.05,77499.88,0.0,0.98382,1e-05,2.86798]
[1777098747066,60.05,77500.61,0.0,0.98383,1e-05,2.86609]
[1777098752100,60.04,77501.68,0.0,0.98386,1e-05,2.86198]
[1777098757135,60.04,77506.14,0.0,0.98391,1e-05,2.85493]
[1777098762170,60.03,77508.52,0.0,0.98393,1e-05,2.85088]
[1777098767206,60.03,77507.97,0.0,0.98393,1e-05,2.85095]
[1777098774757,60.03,77507.16,0.0,0.98393,1e-05,2.85096]
[1777098781314,60.02,77507.04,0.0,0.98394,1e-05,2.85032]
[1777098787357,60.02,77511.7,0.0,0.98399,1e-05,2.84293]
[1777098792391,60.01,77516.55,0.0,0.98404,1e-05,2.83559]
[1777098803470,60.01,77518.78,0.0,0.98407,1e-05,2.83126]
[1777098810517,60.01,77523.05,0.0,0.98411,1e-05,2.82457]
[1777098815553,60.0,77520.59,0.0,0.9841,1e-05,2.8257]
[1777098818574,60.0,77519.52,0.0,0.98409,1e-05,2.82683]
[1777098823609,60.0,77520.23,0.0,0.9841,1e-05,2.82525]
[1777098828645,60.0,77521.84,0.0,0.98412,1e-05,2.82244]
[1777098833679,59.99,77523.95,0.0,0.98415,1e-05,2.81895]
[1777098838715,59.99,77525.28,0.0,0.98416,1e-05,2.81657]
[1777098843753,59.99,77526.79,0.0,0.98418,1e-05,2.81394]
[1777098848789,59.99,77527.97,0.0,0.98419,1e-05,2.81179]
[1777098853824,59.98,77528.58,0.0,0.9842,1e-05,2.81044]
[1777098859866,59.98,77529.63,0.0,0.98422,1e-05,2.80839]
[1777098865908,59.98,77530.2,0.0,0.98423,1e-05,2.80701]
[1777098872956,59.97,77530.58,0.0,0.98424,1e-05,2.80406]
[1777098876984,59.97,77524.97,0.0,0.98419,1e-05,2.81142]
[1777098882019,59.97,77525.39,0.0,0.9842,1e-05,2.81032]
[1777098888061,59.97,77525.64,0.0,0.98421,1e-05,2.80937]
[1777098893097,59.96,77525.42,0.0,0.98421,1e-05,2.80919]
[1777098898132,59.96,77525.32,0.0,0.98421,1e-05,2.80885]
[1777098900146,59.96,77534.02,0.0,0.98429,1e-05,2.79666]
[1777098901152,59.96,77533.98,0.0,0.98429,1e-05,2.79665]
[1777098906189,59.96,77530.03,0.0,0.98426,1e-05,2.80173]
[1777098910220,59.96,77524.12,0.0,0.98421,1e-05,2.80956]
[1777098913238,59.96,77519.72,0.0,0.98417,1e-05,2.81536]
[1777098918272,59.95,77519.94,0.0,0.98417,1e-05,2.81452]
[1777098925825,59.95,77520.79,0.0,0.98419,1e-05,2.8124]
[1777098931363,59.95,77521.76,0.0,0.98421,1e-05,2.80869]
[1777098936399,59.94,77522.15,0.0,0.98422,1e-05,2.80753]
[1777098942440,59.94,77521.81,0.0,0.98422,1e-05,2.80723]
[1777098947476,59.94,77519.15,0.0,0.9842,1e-05,2.81025]
[1777098953542,59.93,77520.39,0.0,0.98421,1e-05,2.80771]
[1777098958571,59.93,77521.27,0.0,0.98423,1e-05,2.80567]
[1777098963607,59.93,77522.72,0.0,0.98425,1e-05,2.803]
[1777098968640,59.92,77523.64,0.0,0.98426,1e-05,2.80107]
[1777098976180,59.92,77522.15,0.0,0.98425,1e-05,2.8022]
[1777098979717,59.92,77516.31,0.0,0.9842,1e-05,2.80973]
[1777098981734,59.91,77510.45,0.0,0.98415,1e-05,2.81754]
[1777098986766,59.92,77508.43,0.0,0.98412,1e-05,2.82229]
[1777098991802,59.94,77505.41,0.0,0.98408,1e-05,2.82734]
[1777099002879,59.96,77504.6,0.0,0.98404,1e-05,2.83284]
[1777099012948,59.95,77501.76,0.0,0.98403,1e-05,2.8352]
[1777099019999,59.94,77500.14,0.0,0.98402,1e-05,2.83639]
[1777099025033,59.94,77501.49,0.0,0.98404,1e-05,2.83379]
[1777099030068,59.94,77500.89,0.0,0.98404,1e-05,2.83392]
[1777099035103,59.93,77500.85,0.0,0.98404,1e-05,2.83329]
[1777099037117,59.93,77508.39,0.0,0.98411,1e-05,2.82254]
[1777099041145,59.93,77509.78,0.0,0.98413,1e-05,2.82016]
[1777099046671,59.93,77509.44,0.0,0.98413,1e-05,2.81998]
[1777099053229,59.92,77507.86,0.0,0.98413,1e-05,2.81976]
[1777099058264,59.92,77507.62,0.0,0.98413,1e-05,2.81956]
[1777099063298,59.92,77506.27,0.0,0.98412,1e-05,2.8209]
[1777099068334,59.92,77505.52,0.0,0.98412,1e-05,2.82142]
[1777099073369,59.91,77505.76,0.0,0.98412,1e-05,2.82056]
[1777099078404,59.91,77502.43,0.0,0.98409,1e-05,2.82467]
[1777099083439,59.91,77500.78,0.0,0.98408,1e-05,2.82641]
[1777099088474,59.91,77500.51,0.0,0.98408,1e-05,2.82623]
[1777099093508,59.9,77499.71,0.0,0.98408,1e-05,2.82678]
[1777099107102,59.9,77500.19,0.0,0.98409,1e-05,2.82453]
[1777099112642,59.89,77499.8,0.0,0.9841,1e-05,2.82276]
[1777099117676,59.89,77499.81,0.0,0.98411,1e-05,2.82221]
[1777099123721,59.89,77499.85,0.0,0.98411,1e-05,2.82141]
[1777099128754,59.89,77500.11,0.0,0.98412,1e-05,2.82052]
[1777099133790,59.88,77499.72,0.0,0.98412,1e-05,2.82054]
[1777099138824,59.88,77500.53,0.0,0.98413,1e-05,2.81891]
[1777099143859,59.88,77500.63,0.0,0.98413,1e-05,2.81827]
[1777099150908,59.88,77500.31,0.0,0.98414,1e-05,2.81803]
[1777099155943,59.87,77500.45,0.0,0.98414,1e-05,2.81736]
[1777099160980,59.87,77501.44,0.0,0.98415,1e-05,2.81552]
[1777099161986,59.87,77506.69,0.0,0.9842,1e-05,2.80815]
[1777099162993,59.87,77512.9,0.0,0.98426,1e-05,2.79949]
[1777099164000,59.87,77512.75,0.0,0.98426,1e-05,2.79964]
[1777099169034,59.87,77513.31,0.0,0.98427,1e-05,2.7986]
[1777099175080,59.87,77513.24,0.0,0.98428,1e-05,2.79667]
[1777099183163,59.87,77515.19,0.0,0.9843,1e-05,2.79371]
[1777099189181,59.86,77515.2,0.0,0.9843,1e-05,2.79352]
[1777099195223,59.86,77520.49,0.0,0.98435,1e-05,2.78607]
[1777099197238,59.86,77525.59,0.0,0.9844,1e-05,2.77902]
[1777099202272,59.86,77529.38,0.0,0.98443,1e-05,2.77375]
[1777099207804,59.86,77534.27,0.0,0.98448,1e-05,2.76701]
[1777099213351,59.86,77536.42,0.0,0.9845,1e-05,2.76403]
[1777099218386,59.86,77536.95,0.0,0.9845,1e-05,2.76327]
[1777099223420,59.86,77537.87,0.0,0.98451,1e-05,2.76198]
[1777099228455,59.86,77537.4,0.0,0.98451,1e-05,2.76261]
[1777099233490,59.86,77536.52,0.0,0.98451,1e-05,2.76207]
[1777099238525,59.86,77535.82,0.0,0.9845,1e-05,2.76304]
[1777099243568,59.86,77534.97,0.0,0.98449,1e-05,2.76422]
[1777099249604,59.86,77536.9,0.0,0.98451,1e-05,2.76161]
[1777099255645,59.86,77539.03,0.0,0.98453,1e-05,2.75873]
[1777099260688,59.86,77540.41,0.0,0.98454,1e-05,2.75688]
[1777099266722,59.86,77540.94,0.0,0.98455,1e-05,2.75619]
[1777099278301,59.86,77543.67,0.0,0.98457,1e-05,2.75254]
[1777099284851,59.86,77544.26,0.0,0.98458,1e-05,2.75178]
[1777099290893,59.86,77544.75,0.0,0.98458,1e-05,2.75116]
[1777099296937,59.86,77545.31,0.0,0.98459,1e-05,2.74872]
[1777099301972,59.87,77545.88,0.0,0.9846,1e-05,2.748]
[1777099308511,59.87,77546.07,0.0,0.9846,1e-05,2.7478]
[1777099314055,59.87,77546.25,0.0,0.9846,1e-05,2.74762]
[1777099319089,59.87,77546.51,0.0,0.9846,1e-05,2.74731]
[1777099324141,59.87,77546.69,0.0,0.9846,1e-05,2.74712]
[1777099329169,59.87,77546.86,0.0,0.98461,1e-05,2.74694]
[1777099334204,59.87,77547.04,0.0,0.98461,1e-05,2.74674]
[1777099339241,59.87,77547.12,0.0,0.98461,1e-05,2.74668]
[1777099346290,59.87,77548.17,0.0,0.98462,1e-05,2.74533]
[1777099354347,59.87,77548.04,0.0,0.98462,1e-05,2.74388]
[1777099359382,59.87,77548.66,0.0,0.98463,1e-05,2.74311]
[1777099365423,59.87,77548.72,0.0,0.98463,1e-05,2.74313]
[1777099370459,59.87,77549.68,0.0,0.98464,1e-05,2.74191]
[1777099375493,59.87,77549.19,0.0,0.98463,1e-05,2.74267]
[1777099380528,59.87,77549.57,0.0,0.98463,1e-05,2.74225]
[1777099387578,59.87,77549.18,0.0,0.98463,1e-05,2.74291]
[1777099393620,59.87,77548.87,0.0,0.98463,1e-05,2.74344]
[1777099398656,59.87,77548.95,0.0,0.98463,1e-05,2.74342]
[1777099403689,59.87,77549.3,0.0,0.98463,1e-05,2.74303]
[1777099409218,59.87,77551.68,0.0,0.98465,1e-05,2.73991]
[1777099412752,59.87,77557.14,0.0,0.98471,1e-05,2.73087]
[1777099417787,59.87,77555.54,0.0,0.98469,1e-05,2.73322]
[1777099422823,59.87,77555.06,0.0,0.98469,1e-05,2.73405]
[1777099427858,59.88,77554.19,0.0,0.98468,1e-05,2.7354]
[1777099432895,59.88,77553.9,0.0,0.98467,1e-05,2.73595]
[1777099437928,59.88,77550.57,0.0,0.98464,1e-05,2.7406]
[1777099442964,59.88,77548.95,0.0,0.98463,1e-05,2.74291]
[1777099449497,59.88,77547.77,0.0,0.98462,1e-05,2.74463]
[1777099455047,59.88,77549.33,0.0,0.98463,1e-05,2.7426]
[1777099460081,59.88,77549.9,0.0,0.98463,1e-05,2.74191]
[1777099467130,59.88,77549.76,0.0,0.98463,1e-05,2.74289]
[1777099477201,59.88,77549.85,0.0,0.98464,1e-05,2.7412]
[1777099479708,59.88,77542.7,0.0,0.98457,1e-05,2.75096]
[1777099485258,59.9,77543.45,0.0,0.98456,1e-05,2.75331]
[1777099488278,59.91,77525.91,0.0,0.98438,1e-05,2.77934]
[1777099489778,59.91,77522.38,0.0,0.98435,1e-05,2.78482]
[1777099497341,59.94,77521.38,0.0,0.9843,1e-05,2.79113]
[1777099502376,59.95,77518.23,0.0,0.98426,1e-05,2.79854]
[1777099507410,59.96,77516.78,0.0,0.98422,1e-05,2.8036]
[1777099512446,59.98,77515.24,0.0,0.98419,1e-05,2.80877]
[1777099517481,59.99,77513.91,0.0,0.98415,1e-05,2.81363]
[1777099520509,60.0,77519.51,0.0,0.9842,1e-05,2.80769]
[1777099526546,60.02,77516.87,0.0,0.98415,1e-05,2.81501]
[1777099531578,60.03,77515.29,0.0,0.98412,1e-05,2.81847]
[1777099536615,60.05,77512.9,0.0,0.98408,1e-05,2.82481]
[1777099541648,60.06,77513.04,0.0,0.98406,1e-05,2.82761]
[1777099544670,60.07,77506.49,0.0,0.98399,1e-05,2.8385]
[1777099549704,60.08,77506.5,0.0,0.98397,1e-05,2.84139]
[1777099554739,60.1,77504.9,0.0,0.98393,1e-05,2.8465]
[1777099560270,60.11,77504.16,0.0,0.98391,1e-05,2.85095]
[1777099568835,60.14,77504.16,0.0,0.98388,1e-05,2.85547]
[1777099573872,60.15,77508.45,0.0,0.9839,1e-05,2.85227]
[1777099578908,60.16,77508.63,0.0,0.98388,1e-05,2.85484]
[1777099583943,60.18,77508.6,0.0,0.98386,1e-05,2.85769]
[1777099588977,60.19,77507.31,0.0,0.98383,1e-05,2.86227]
[1777099596026,60.21,77506.72,0.0,0.98381,1e-05,2.86517]
[1777099601061,60.22,77503.46,0.0,0.98376,1e-05,2.87245]
[1777099607105,60.23,77503.15,0.0,0.98374,1e-05,2.87609]
[1777099612141,60.25,77502.91,0.0,0.98372,1e-05,2.87907]
[1777099617174,60.26,77502.17,0.0,0.98369,1e-05,2.88271]
[1777099624224,60.28,77502.31,0.0,0.98367,1e-05,2.88612]
[1777099629257,60.29,77505.16,0.0,0.98368,1e-05,2.88466]
[1777099634293,60.3,77505.33,0.0,0.98366,1e-05,2.88747]
[1777099640836,60.32,77506.21,0.0,0.98365,1e-05,2.88926]
[1777099649397,60.34,77507.82,0.0,0.98364,1e-05,2.8915]
[1777099660975,60.36,77506.9,0.0,0.9836,1e-05,2.89642]
[1777099666517,60.38,77506.9,0.0,0.98358,1e-05,2.89932]
[1777099673568,60.38,77506.61,0.0,0.98358,1e-05,2.89964]
[1777099681621,60.37,77506.23,0.0,0.98359,1e-05,2.89851]
[1777099686662,60.36,77508.93,0.0,0.98362,1e-05,2.8937]
[1777099691692,60.36,77511.96,0.0,0.98365,1e-05,2.88848]
[1777099696727,60.35,77511.08,0.0,0.98365,1e-05,2.88879]
[1777099703776,60.35,77510.74,0.0,0.98366,1e-05,2.88796]
[1777099708812,60.34,77510.72,0.0,0.98366,1e-05,2.88707]
[1777099713847,60.34,77509.8,0.0,0.98367,1e-05,2.88567]
[1777099721418,60.33,77509.44,0.0,0.98368,1e-05,2.88474]
[1777099726939,60.33,77511.16,0.0,0.9837,1e-05,2.88144]
[1777099732983,60.32,77509.7,0.0,0.98369,1e-05,2.88245]
[1777099738015,60.32,77509.06,0.0,0.98369,1e-05,2.88248]
[1777099743051,60.32,77506.14,0.0,0.98367,1e-05,2.88572]
[1777099750100,60.32,77505.4,0.0,0.98366,1e-05,2.88687]
[1777099757670,60.33,77505.65,0.0,0.98365,1e-05,2.88917]
[1777099764200,60.32,77505.95,0.0,0.98366,1e-05,2.88763]
[1777099769236,60.32,77506.77,0.0,0.98367,1e-05,2.88555]
[1777099776284,60.31,77508.19,0.0,0.9837,1e-05,2.88053]
[1777099781321,60.31,77508.7,0.0,0.98371,1e-05,2.87896]
[1777099786355,60.31,77508.59,0.0,0.98372,1e-05,2.87827]
[1777099791391,60.3,77509.19,0.0,0.98373,1e-05,2.87659]
[1777099796425,60.3,77509.89,0.0,0.98374,1e-05,2.87463]
[1777099802466,60.29,77510.69,0.0,0.98376,1e-05,2.87254]
[1777099808021,60.29,77511.42,0.0,0.98377,1e-05,2.87071]
[1777099813547,60.29,77514.24,0.0,0.98379,1e-05,2.86791]
[1777099818578,60.31,77515.56,0.0,0.98378,1e-05,2.86871]
[1777099823614,60.32,77516.49,0.0,0.98377,1e-05,2.87003]
[1777099829655,60.33,77516.63,0.0,0.98375,1e-05,2.87293]
[1777099834691,60.35,77517.79,0.0,0.98376,1e-05,2.87208]
[1777099840738,60.36,77518.1,0.0,0.98374,1e-05,2.87469]
[1777099845770,60.37,77518.39,0.0,0.98373,1e-05,2.87678]
[1777099853828,60.39,77519.75,0.0,0.98371,1e-05,2.87882]
[1777099859380,60.4,77525.38,0.0,0.98376,1e-05,2.87199]
[1777099862890,60.4,77532.38,0.0,0.98382,1e-05,2.86277]
[1777099863897,60.4,77538.06,0.0,0.98388,1e-05,2.85467]
[1777099868931,60.39,77540.18,0.0,0.9839,1e-05,2.85083]
[1777099873965,60.39,77540.1,0.0,0.98391,1e-05,2.85007]
[1777099879000,60.38,77539.47,0.0,0.98391,1e-05,2.85007]
[1777099884044,60.38,77538.47,0.0,0.98391,1e-05,2.85059]
[1777099889075,60.38,77538.74,0.0,0.98391,1e-05,2.84932]
[1777099895115,60.37,77538.22,0.0,0.98393,1e-05,2.84722]
[1777099900154,60.37,77538.26,0.0,0.98393,1e-05,2.8463]
[1777099905185,60.36,77538.26,0.0,0.98394,1e-05,2.84544]
[1777099910220,60.36,77538.24,0.0,0.98394,1e-05,2.84462]
[1777099915256,60.36,77536.6,0.0,0.98393,1e-05,2.84605]
[1777099920290,60.35,77539.76,0.0,0.98397,1e-05,2.84083]
[1777099925325,60.35,77539.78,0.0,0.98397,1e-05,2.83999]
[1777099932375,60.34,77539.37,0.0,0.98398,1e-05,2.83942]
[1777099937409,60.34,77539.35,0.0,0.98398,1e-05,2.83865]
[1777099942444,60.33,77543.79,0.0,0.98403,1e-05,2.83172]
[1777099946473,60.33,77551.68,0.0,0.98411,1e-05,2.82022]
[1777099947480,60.33,77556.86,0.0,0.98415,1e-05,2.81295]
[1777099950012,60.33,77557.66,0.0,0.98416,1e-05,2.81148]
[1777099955535,60.33,77561.0,0.0,0.98421,1e-05,2.80451]
[1777099960570,60.32,77563.65,0.0,0.98424,1e-05,2.80029]
[1777099965607,60.32,77565.59,0.0,0.98426,1e-05,2.79691]
[1777099970641,60.32,77566.34,0.0,0.98427,1e-05,2.79528]
[1777099975676,60.31,77569.73,0.0,0.98431,1e-05,2.79005]
[1777099980711,60.31,77571.9,0.0,0.98433,1e-05,2.78651]
[1777099985747,60.31,77557.39,0.0,0.9842,1e-05,2.80582]
[1777099986752,60.31,77557.84,0.0,0.9842,1e-05,2.80505]
[1777099991788,60.3,77559.12,0.0,0.98422,1e-05,2.80255]
[1777099998349,60.3,77554.55,0.0,0.98419,1e-05,2.80797]
[1777100003871,60.3,77551.98,0.0,0.98417,1e-05,2.81067]
[1777100009913,60.29,77550.82,0.0,0.98416,1e-05,2.81146]
[1777100014949,60.29,77547.72,0.0,0.98415,1e-05,2.81332]
[1777100019496,60.29,77552.74,0.0,0.9842,1e-05,2.80592]
[1777100025024,60.28,77555.65,0.0,0.98423,1e-05,2.80123]
[1777100031067,60.28,77559.95,0.0,0.98427,1e-05,2.79464]
[1777100040129,60.28,77563.79,0.0,0.98431,1e-05,2.78839]
[1777100045164,60.27,77564.38,0.0,0.98432,1e-05,2.78705]
[1777100055238,60.27,77565.08,0.0,0.98434,1e-05,2.78507]
[1777100062284,60.27,77567.09,0.0,0.98436,1e-05,2.78164]
[1777100068325,60.26,77567.11,0.0,0.98436,1e-05,2.78106]
[1777100073362,60.26,77567.0,0.0,0.98437,1e-05,2.77901]
[1777100078936,60.26,77567.55,0.0,0.98438,1e-05,2.77775]
[1777100084452,60.26,77568.19,0.0,0.98439,1e-05,2.77647]
[1777100089487,60.25,77568.16,0.0,0.98439,1e-05,2.77612]
[1777100096543,60.25,77569.29,0.0,0.98441,1e-05,2.77406]
[1777100097545,60.25,77536.48,0.0,0.9841,1e-05,2.81905]
[1777100099079,60.25,77524.76,0.0,0.984,1e-05,2.83495]
[1777100106608,60.24,77520.39,0.0,0.98396,1e-05,2.83979]
[1777100112650,60.24,77519.0,0.0,0.98396,1e-05,2.8407]
[1777100117685,60.24,77516.67,0.0,0.98394,1e-05,2.8431]
[1777100122720,60.23,77514.64,0.0,0.98393,1e-05,2.84511]
[1777100127755,60.23,77513.03,0.0,0.98392,1e-05,2.84655]
[1777100132791,60.22,77511.25,0.0,0.98392,1e-05,2.84631]
[1777100137825,60.22,77509.72,0.0,0.98391,1e-05,2.84767]
[1777100144873,60.21,77508.93,0.0,0.98391,1e-05,2.8477]
[1777100150916,60.21,77510.5,0.0,0.98393,1e-05,2.84464]
[1777100155951,60.21,77509.52,0.0,0.98392,1e-05,2.84631]
[1777100160985,60.21,77507.75,0.0,0.9839,1e-05,2.84867]
[1777100167028,60.21,77507.13,0.0,0.98389,1e-05,2.84968]
[1777100172062,60.21,77506.18,0.0,0.98388,1e-05,2.85109]
[1777100178105,60.21,77505.71,0.0,0.98388,1e-05,2.85209]
[1777100183140,60.22,77504.92,0.0,0.98387,1e-05,2.85347]
[1777100188174,60.22,77505.04,0.0,0.98387,1e-05,2.85338]
[1777100194216,60.21,77504.63,0.0,0.98388,1e-05,2.8517]
[1777100199252,60.21,77504.4,0.0,0.98388,1e-05,2.8513]
[1777100204286,60.21,77504.01,0.0,0.98388,1e-05,2.85113]
[1777100210337,60.2,77503.9,0.0,0.98388,1e-05,2.85044]
[1777100215374,60.2,77503.72,0.0,0.98389,1e-05,2.84999]
[1777100222424,60.19,77503.6,0.0,0.98389,1e-05,2.84919]
[1777100227462,60.19,77503.47,0.0,0.9839,1e-05,2.84869]
[1777100232495,60.19,77503.86,0.0,0.9839,1e-05,2.84747]
[1777100237530,60.18,77503.82,0.0,0.98391,1e-05,2.84686]
[1777100243571,60.18,77503.38,0.0,0.98391,1e-05,2.84669]
[1777100248607,60.18,77503.36,0.0,0.98391,1e-05,2.84607]
[1777100253644,60.18,77503.06,0.0,0.98392,1e-05,2.84408]
[1777100258685,60.17,77503.27,0.0,0.98393,1e-05,2.84317]
[1777100263747,60.17,77504.04,0.0,0.98394,1e-05,2.84149]
[1777100267776,60.17,77507.78,0.0,0.98398,1e-05,2.83583]
[1777100272810,60.16,77507.01,0.0,0.98398,1e-05,2.83637]
[1777100278853,60.16,77506.49,0.0,0.98398,1e-05,2.83649]
[1777100285902,60.16,77506.13,0.0,0.98398,1e-05,2.83631]
[1777100290936,60.16,77505.41,0.0,0.98397,1e-05,2.83684]
[1777100296979,60.15,77505.07,0.0,0.98397,1e-05,2.83666]
[1777100302014,60.15,77504.38,0.0,0.98397,1e-05,2.83726]
[1777100307048,60.15,77504.55,0.0,0.98397,1e-05,2.83649]
[1777100314099,60.15,77506.14,0.0,0.984,1e-05,2.83192]
[1777100320633,60.14,77509.38,0.0,0.98404,1e-05,2.82693]
[1777100326185,60.14,77510.29,0.0,0.98405,1e-05,2.82519]
[1777100331220,60.14,77507.37,0.0,0.98402,1e-05,2.82882]
[1777100336259,60.14,77507.24,0.0,0.98403,1e-05,2.82857]
[1777100342301,60.14,77507.07,0.0,0.98403,1e-05,2.82831]
[1777100350357,60.13,77506.53,0.0,0.98403,1e-05,2.8284]
[1777100355392,60.13,77506.3,0.0,0.98403,1e-05,2.82832]
[1777100360914,60.13,77506.31,0.0,0.98403,1e-05,2.8279]
[1777100368483,60.13,77507.11,0.0,0.98404,1e-05,2.82617]
[1777100373518,60.12,77506.74,0.0,0.98405,1e-05,2.82453]
[1777100378554,60.12,77506.22,0.0,0.98405,1e-05,2.82487]
[1777100380568,60.12,77499.97,0.0,0.98399,1e-05,2.83339]
[1777100385606,60.13,77498.28,0.0,0.98396,1e-05,2.83801]
[1777100390641,60.15,77497.84,0.0,0.98394,1e-05,2.84156]
[1777100394669,60.16,77483.46,0.0,0.98378,1e-05,2.864]
[1777100395676,60.16,77480.53,0.0,0.98375,1e-05,2.86866]
[1777100398696,60.17,77480.33,0.0,0.98374,1e-05,2.87053]
[1777100402731,60.18,77467.01,0.0,0.9836,1e-05,2.89138]
[1777100403738,60.18,77466.41,0.0,0.98359,1e-05,2.89271]
[1777100408772,60.19,77467.94,0.0,0.98359,1e-05,2.89294]
[1777100413808,60.2,77463.69,0.0,0.98353,1e-05,2.90129]
[1777100416828,60.21,77458.1,0.0,0.98347,1e-05,2.91059]
[1777100418843,60.21,77458.22,0.0,0.98346,1e-05,2.9113]
[1777100422870,60.22,77456.18,0.0,0.98343,1e-05,2.91591]
[1777100427907,60.23,77457.72,0.0,0.98343,1e-05,2.91581]
[1777100429922,60.23,77452.21,0.0,0.98338,1e-05,2.92446]
[1777100435962,60.24,77453.99,0.0,0.98339,1e-05,2.92243]
[1777100441479,60.25,77450.99,0.0,0.98334,1e-05,2.92898]
[1777100447071,60.26,77449.31,0.0,0.98331,1e-05,2.93324]
[1777100452086,60.27,77447.65,0.0,0.98329,1e-05,2.93746]
[1777100457117,60.28,77444.45,0.0,0.98324,1e-05,2.94387]
[1777100462154,60.29,77448.41,0.0,0.98327,1e-05,2.94005]
[1777100467186,60.3,77454.18,0.0,0.98331,1e-05,2.93366]
[1777100472225,60.31,77456.43,0.0,0.98332,1e-05,2.93268]
[1777100477256,60.32,77458.5,0.0,0.98333,1e-05,2.93157]
[1777100480278,60.32,77463.53,0.0,0.98337,1e-05,2.92552]
[1777100485313,60.33,77465.21,0.0,0.98337,1e-05,2.92499]
[1777100490349,60.34,77468.98,0.0,0.9834,1e-05,2.9215]
[1777100495383,60.35,77469.81,0.0,0.9834,1e-05,2.9204]
[1777100500419,60.36,77468.1,0.0,0.98337,1e-05,2.9247]
[1777100502432,60.36,77461.19,0.0,0.9833,1e-05,2.93547]
[1777100504446,60.37,77458.04,0.0,0.98326,1e-05,2.94107]
[1777100507467,60.37,77454.83,0.0,0.98322,1e-05,2.94725]
[1777100512504,60.39,77455.15,0.0,0.98321,1e-05,2.94939]
[1777100517537,60.4,77460.34,0.0,0.98324,1e-05,2.94452]
[1777100522571,60.41,77461.42,0.0,0.98323,1e-05,2.94556]
[1777100526599,60.42,77456.9,0.0,0.98318,1e-05,2.95404]
[1777100532643,60.43,77457.07,0.0,0.98316,1e-05,2.95674]
[1777100538683,60.45,77456.01,0.0,0.98313,1e-05,2.96113]
[1777100542712,60.45,77450.47,0.0,0.98306,1e-05,2.97095]
[1777100547750,60.47,77444.87,0.0,0.98299,1e-05,2.98129]
[1777100552784,60.48,77444.35,0.0,0.98298,1e-05,2.9824]
[1777100557817,60.49,77446.16,0.0,0.98298,1e-05,2.98199]
[1777100562853,60.5,77446.98,0.0,0.98298,1e-05,2.98302]
[1777100567886,60.51,77443.94,0.0,0.98293,1e-05,2.98963]
[1777100572924,60.52,77443.97,0.0,0.98292,1e-05,2.99184]
[1777100577957,60.52,77444.81,0.0,0.98292,1e-05,2.9922]
[1777100582992,60.53,77443.68,0.0,0.98289,1e-05,2.99611]
[1777100588026,60.54,77442.56,0.0,0.98286,1e-05,3.0]
[1777100593063,60.56,77442.21,0.0,0.98284,1e-05,3.00277]
[1777100598098,60.57,77441.54,0.0,0.98282,1e-05,3.006]
[1777100603133,60.58,77440.61,0.0,0.9828,1e-05,3.00958]
[1777100608168,60.59,77440.58,0.0,0.98278,1e-05,3.01186]
[1777100613203,60.6,77440.07,0.0,0.98277,1e-05,3.01297]
[1777100618238,60.61,77442.33,0.0,0.98278,1e-05,3.0119]
[1777100623274,60.61,77444.13,0.0,0.98279,1e-05,3.01069]
[1777100628310,60.62,77445.01,0.0,0.98279,1e-05,3.01055]
[1777100633346,60.62,77446.85,0.0,0.9828,1e-05,3.00897]
[1777100636366,60.63,77454.52,0.0,0.98287,1e-05,2.99875]
[1777100642902,60.63,77452.96,0.0,0.98285,1e-05,3.00233]
[1777100648450,60.64,77453.98,0.0,0.98285,1e-05,3.00216]
[1777100653484,60.64,77454.61,0.0,0.98285,1e-05,3.00234]
[1777100661542,60.65,77454.68,0.0,0.98284,1e-05,3.00395]
[1777100666576,60.66,77455.34,0.0,0.98284,1e-05,3.00405]
[1777100673625,60.66,77455.57,0.0,0.98284,1e-05,3.00334]
[1777100678660,60.67,77456.15,0.0,0.98284,1e-05,3.00355]
[1777100685708,60.68,77456.2,0.0,0.98283,1e-05,3.00492]
[1777100690744,60.68,77455.31,0.0,0.98281,1e-05,3.0072]
[1777100695778,60.68,77455.91,0.0,0.98281,1e-05,3.00727]
[1777100701823,60.69,77455.76,0.0,0.9828,1e-05,3.00855]
[1777100706857,60.69,77455.97,0.0,0.9828,1e-05,3.0091]
[1777100711890,60.7,77456.18,0.0,0.9828,1e-05,3.0096]
[1777100714913,60.7,77462.56,0.0,0.98286,1e-05,3.00087]
[1777100715919,60.7,77464.91,0.0,0.98288,1e-05,2.99765]
[1777100719947,60.71,77469.84,0.0,0.98291,1e-05,2.99291]
[1777100724982,60.73,77469.48,0.0,0.98288,1e-05,2.99787]
[1777100731023,60.74,77469.54,0.0,0.98288,1e-05,2.99711]
[1777100736058,60.74,77469.79,0.0,0.98288,1e-05,2.99773]
[1777100741093,60.75,77469.36,0.0,0.98287,1e-05,2.99934]
[1777100746129,60.75,77468.7,0.0,0.98285,1e-05,3.00128]
[1777100751163,60.76,77465.06,0.0,0.98281,1e-05,3.00752]
[1777100756201,60.76,77463.83,0.0,0.98279,1e-05,3.01023]
[1777100761239,60.77,77464.47,0.0,0.98278,1e-05,3.01184]
[1777100767277,60.78,77463.18,0.0,0.98276,1e-05,3.01477]
[1777100773819,60.78,77463.2,0.0,0.98275,1e-05,3.01598]
[1777100779361,60.79,77463.28,0.0,0.98275,1e-05,3.01674]
[1777100784397,60.79,77462.27,0.0,0.98273,1e-05,3.01906]
[1777100789432,60.79,77461.98,0.0,0.98272,1e-05,3.02034]
[1777100794470,60.83,77461.77,0.0,0.98269,1e-05,3.0256]
[1777100799504,60.86,77460.87,0.0,0.98263,1e-05,3.03453]
[1777100804541,60.89,77461.78,0.0,0.98259,1e-05,3.04019]
[1777100811591,60.91,77461.5,0.0,0.98256,1e-05,3.04402]
[1777100816626,60.93,77461.24,0.0,0.98253,1e-05,3.04949]
[1777100821675,60.95,77460.97,0.0,0.98251,1e-05,3.05255]
[1777100830733,60.95,77460.99,0.0,0.9825,1e-05,3.05354]
[1777100835767,60.95,77460.07,0.0,0.98249,1e-05,3.05543]
[1777100844832,60.96,77459.81,0.0,0.98248,1e-05,3.0568]
[1777100849866,60.96,77459.99,0.0,0.98248,1e-05,3.05708]
[1777100854901,60.96,77460.11,0.0,0.98248,1e-05,3.05559]
[1777100860944,60.96,77460.35,0.0,0.98248,1e-05,3.0559]
[1777100867992,60.97,77460.57,0.0,0.98248,1e-05,3.05634]
[1777100873030,60.97,77461.17,0.0,0.98248,1e-05,3.05601]
[1777100878064,60.97,77462.09,0.0,0.98249,1e-05,3.05521]
[1777100885117,60.98,77462.29,0.0,0.98248,1e-05,3.05566]
[1777100890149,60.98,77461.73,0.0,0.98247,1e-05,3.057]
[1777100896197,60.98,77462.11,0.0,0.98247,1e-05,3.05705]
[1777100901226,60.98,77462.93,0.0,0.98248,1e-05,3.05636]
[1777100909283,60.99,77463.26,0.0,0.98248,1e-05,3.05667]
[1777100914317,60.99,77464.3,0.0,0.98249,1e-05,3.05379]
[1777100920359,60.99,77464.51,0.0,0.98249,1e-05,3.05408]
[1777100926401,61.0,77464.59,0.0,0.98249,1e-05,3.05455]
[1777100931436,61.0,77465.44,0.0,0.98249,1e-05,3.0538]
[1777100937477,61.0,77465.34,0.0,0.98249,1e-05,3.05452]
[1777100942513,61.0,77464.07,0.0,0.98247,1e-05,3.05684]
[1777100947548,61.0,77463.49,0.0,0.98246,1e-05,3.05815]
[1777100953592,61.01,77462.51,0.0,0.98245,1e-05,3.06013]
[1777100958626,61.01,77463.24,0.0,0.98246,1e-05,3.05951]
[1777100963662,61.01,77464.35,0.0,0.98246,1e-05,3.05836]
[1777100968700,61.01,77463.93,0.0,0.98246,1e-05,3.05952]
[1777100973737,61.02,77463.02,0.0,0.98245,1e-05,3.05943]
[1777100979778,61.02,77463.02,0.0,0.98245,1e-05,3.05997]
[1777100984812,61.02,77459.94,0.0,0.98242,1e-05,3.0649]
[1777100989848,61.02,77456.01,0.0,0.98237,1e-05,3.07105]
[1777100995365,61.02,77456.82,0.0,0.98238,1e-05,3.07022]
[1777100997908,61.03,77441.95,0.0,0.98223,1e-05,3.09222]
[1777100998911,61.03,77442.33,0.0,0.98223,1e-05,3.09169]
[1777101002939,61.03,77447.62,0.0,0.98228,1e-05,3.08406]
[1777101007977,61.03,77448.44,0.0,0.98229,1e-05,3.083]
[1777101013012,61.03,77456.41,0.0,0.98237,1e-05,3.07154]
[1777101014022,61.03,77457.37,0.0,0.98238,1e-05,3.07019]
[1777101019054,61.03,77457.56,0.0,0.98238,1e-05,3.07018]
[1777101025096,61.03,77457.45,0.0,0.98238,1e-05,3.07069]
[1777101030130,61.03,77459.01,0.0,0.98239,1e-05,3.06873]
[1777101035165,61.03,77458.82,0.0,0.9824,1e-05,3.06748]
[1777101040200,61.04,77455.52,0.0,0.98236,1e-05,3.07265]
[1777101045236,61.04,77455.73,0.0,0.98236,1e-05,3.07266]
[1777101050270,61.04,77455.85,0.0,0.98236,1e-05,3.0728]
[1777101056311,61.04,77455.95,0.0,0.98236,1e-05,3.07303]
[1777101061347,61.04,77458.72,0.0,0.98238,1e-05,3.06932]
[1777101062355,61.04,77459.39,0.0,0.98239,1e-05,3.06842]
[1777101066383,61.04,77459.11,0.0,0.98239,1e-05,3.06911]
[1777101071417,61.04,77459.15,0.0,0.98238,1e-05,3.06941]
[1777101077460,61.05,77458.79,0.0,0.98238,1e-05,3.07036]
[1777101082500,61.05,77458.42,0.0,0.98237,1e-05,3.07125]
[1777101087529,61.05,77459.63,0.0,0.98238,1e-05,3.06983]
[1777101091557,61.05,77464.11,0.0,0.98243,1e-05,3.06174]
[1777101098607,61.06,77463.23,0.0,0.98241,1e-05,3.0657]
[1777101103643,61.07,77463.24,0.0,0.9824,1e-05,3.06737]
[1777101108677,61.07,77462.45,0.0,0.98239,1e-05,3.0689]
[1777101114719,61.08,77463.61,0.0,0.98239,1e-05,3.06765]
[1777101119754,61.08,77466.27,0.0,0.98242,1e-05,3.06417]
[1777101124788,61.08,77466.45,0.0,0.98242,1e-05,3.06432]
[1777101133855,61.08,77466.11,0.0,0.98241,1e-05,3.06562]
[1777101138888,61.08,77464.41,0.0,0.98239,1e-05,3.06849]
[1777101143921,61.09,77463.89,0.0,0.98238,1e-05,3.06963]
[1777101149967,61.09,77463.81,0.0,0.98238,1e-05,3.07019]
[1777101155003,61.09,77463.63,0.0,0.98238,1e-05,3.06895]
[1777101160042,61.09,77464.15,0.0,0.98239,1e-05,3.06855]
[1777101165073,61.09,77463.81,0.0,0.98238,1e-05,3.06943]
[1777101170121,61.1,77462.77,0.0,0.98237,1e-05,3.07132]
[1777101176151,61.1,77462.56,0.0,0.98236,1e-05,3.07207]
[1777101181185,61.1,77462.2,0.0,0.98236,1e-05,3.07295]
[1777101183200,61.1,77454.52,0.0,0.98228,1e-05,3.08432]
[1777101184206,61.1,77452.59,0.0,0.98226,1e-05,3.0872]
[1777101189244,61.1,77453.02,0.0,0.98226,1e-05,3.08681]
[1777101194276,61.1,77453.47,0.0,0.98226,1e-05,3.0864]
[1777101199311,61.1,77454.55,0.0,0.98227,1e-05,3.08507]
[1777101202333,61.1,77460.32,0.0,0.98233,1e-05,3.07679]
[1777101208374,61.11,77460.02,0.0,0.98232,1e-05,3.07762]
[1777101213410,61.11,77459.98,0.0,0.98233,1e-05,3.07614]
[1777101218446,61.11,77460.62,0.0,0.98234,1e-05,3.07555]
[1777101223480,61.11,77461.09,0.0,0.98234,1e-05,3.0752]
[1777101230529,61.11,77462.02,0.0,0.98234,1e-05,3.07433]
[1777101235564,61.11,77463.17,0.0,0.98235,1e-05,3.073]
[1777101240599,61.12,77463.8,0.0,0.98236,1e-05,3.07245]
[1777101247648,61.12,77462.87,0.0,0.98234,1e-05,3.0743]
[1777101254698,61.12,77462.38,0.0,0.98234,1e-05,3.07551]
[1777101260753,61.12,77462.19,0.0,0.98233,1e-05,3.0762]
[1777101265825,61.12,77461.85,0.0,0.98233,1e-05,3.07703]
[1777101272842,61.13,77461.69,0.0,0.98233,1e-05,3.07586]
[1777101278345,61.13,77461.61,0.0,0.98233,1e-05,3.07638]
[1777101288415,61.13,77461.38,0.0,0.98232,1e-05,3.07739]
[1777101296007,61.13,77461.02,0.0,0.98231,1e-05,3.07844]
[1777101301045,61.14,77461.2,0.0,0.98231,1e-05,3.0785]
[1777101306076,61.14,77456.27,0.0,0.98226,1e-05,3.08599]
[1777101311111,61.14,77456.59,0.0,0.98226,1e-05,3.08578]
[1777101316147,61.14,77456.65,0.0,0.98226,1e-05,3.08596]
[1777101321182,61.14,77456.6,0.0,0.98226,1e-05,3.0863]
[1777101326217,61.14,77457.42,0.0,0.98227,1e-05,3.08536]
[1777101331254,61.14,77457.52,0.0,0.98228,1e-05,3.08361]
[1777101336289,61.14,77458.61,0.0,0.98228,1e-05,3.08229]
[1777101341326,61.15,77458.77,0.0,0.98228,1e-05,3.08234]
[1777101346358,61.15,77460.78,0.0,0.9823,1e-05,3.07969]
[1777101351394,61.15,77460.73,0.0,0.9823,1e-05,3.08006]
[1777101356429,61.15,77460.45,0.0,0.9823,1e-05,3.08077]
[1777101361464,61.15,77460.46,0.0,0.98229,1e-05,3.08104]
[1777101366506,61.15,77460.43,0.0,0.98229,1e-05,3.08137]
[1777101371534,61.15,77460.54,0.0,0.98229,1e-05,3.08149]
[1777101377576,61.15,77460.42,0.0,0.98229,1e-05,3.082]
[1777101382613,61.16,77460.48,0.0,0.98229,1e-05,3.08219]
[1777101387646,61.16,77460.75,0.0,0.98229,1e-05,3.08207]
[1777101392682,61.16,77462.04,0.0,0.98231,1e-05,3.07858]
[1777101397716,61.16,77462.04,0.0,0.98231,1e-05,3.07889]
[1777101403761,61.16,77462.54,0.0,0.98231,1e-05,3.07852]
[1777101408795,61.16,77462.66,0.0,0.98231,1e-05,3.07865]
[1777101416852,61.17,77462.32,0.0,0.9823,1e-05,3.07963]
[1777101421889,61.17,77461.99,0.0,0.9823,1e-05,3.08041]
[1777101427948,61.17,77464.21,0.0,0.98232,1e-05,3.07754]
[1777101432981,61.17,77464.39,0.0,0.98232,1e-05,3.0776]
[1777101438017,61.17,77463.82,0.0,0.98231,1e-05,3.07874]
[1777101443052,61.17,77463.43,0.0,0.9823,1e-05,3.07962]
[1777101448087,61.17,77463.08,0.0,0.9823,1e-05,3.08043]
[1777101453121,61.18,77468.65,0.0,0.98236,1e-05,3.07075]
[1777101458158,61.18,77468.95,0.0,0.98236,1e-05,3.07069]
[1777101463192,61.18,77467.94,0.0,0.98235,1e-05,3.07254]
[1777101468226,61.18,77467.31,0.0,0.98234,1e-05,3.07389]
[1777101473261,61.18,77466.85,0.0,0.98233,1e-05,3.07491]
[1777101478298,61.18,77473.33,0.0,0.98239,1e-05,3.06585]
[1777101483332,61.19,77477.97,0.0,0.98244,1e-05,3.05953]
[1777101488366,61.19,77474.42,0.0,0.9824,1e-05,3.06509]
[1777101493402,61.19,77475.35,0.0,0.98241,1e-05,3.06406]
[1777101499904,61.19,77476.14,0.0,0.98241,1e-05,3.0633]
[1777101505485,61.19,77476.6,0.0,0.98241,1e-05,3.06302]
[1777101510521,61.19,77479.65,0.0,0.98244,1e-05,3.05892]
[1777101515555,61.2,77483.46,0.0,0.98249,1e-05,3.05189]
[1777101521598,61.2,77483.12,0.0,0.98248,1e-05,3.05289]
[1777101526633,61.2,77482.57,0.0,0.98247,1e-05,3.05413]
[1777101532674,61.2,77482.18,0.0,0.98247,1e-05,3.05525]
[1777101537710,61.21,77481.85,0.0,0.98246,1e-05,3.05621]
[1777101543753,61.21,77482.38,0.0,0.98246,1e-05,3.05603]
[1777101549794,61.21,77482.65,0.0,0.98246,1e-05,3.05624]
[1777101555837,61.21,77482.89,0.0,0.98246,1e-05,3.0565]
[1777101560871,61.22,77483.42,0.0,0.98246,1e-05,3.05623]
[1777101566913,61.22,77483.55,0.0,0.98246,1e-05,3.05666]
[1777101572956,61.22,77484.17,0.0,0.98247,1e-05,3.05451]
[1777101577991,61.22,77489.38,0.0,0.98252,1e-05,3.0475]
[1777101584032,61.23,77490.02,0.0,0.98252,1e-05,3.04727]
[1777101590541,61.23,77493.98,0.0,0.98255,1e-05,3.04236]
[1777101598130,61.24,77494.81,0.0,0.98256,1e-05,3.04197]
[1777101603168,61.24,77495.83,0.0,0.98256,1e-05,3.04107]
[1777101610684,61.24,77495.76,0.0,0.98256,1e-05,3.04207]
[1777101617266,61.25,77495.69,0.0,0.98255,1e-05,3.04282]
[1777101622298,61.25,77495.9,0.0,0.98255,1e-05,3.04306]
[1777101628348,61.25,77495.93,0.0,0.98254,1e-05,3.04366]
[1777101633380,61.25,77495.6,0.0,0.98255,1e-05,3.0429]
[1777101640897,61.26,77495.61,0.0,0.98254,1e-05,3.04362]
[1777101646474,61.26,77495.49,0.0,0.98254,1e-05,3.04441]
[1777101651506,61.26,77495.73,0.0,0.98254,1e-05,3.04458]
[1777101658556,61.27,77495.69,0.0,0.98253,1e-05,3.04535]
[1777101663591,61.27,77495.01,0.0,0.98252,1e-05,3.04683]
[1777101668627,61.27,77495.49,0.0,0.98252,1e-05,3.04662]
[1777101673661,61.27,77495.48,0.0,0.98252,1e-05,3.04712]
[1777101678699,61.27,77495.0,0.0,0.98251,1e-05,3.0483]
[1777101683732,61.28,77492.38,0.0,0.98248,1e-05,3.05256]
[1777101688768,61.28,77491.8,0.0,0.98247,1e-05,3.05382]
[1777101695819,61.28,77492.65,0.0,0.98249,1e-05,3.05131]
[1777101700852,61.28,77493.14,0.0,0.98249,1e-05,3.05104]
[1777101708908,61.29,77493.54,0.0,0.98249,1e-05,3.05115]
[1777101713949,61.29,77494.23,0.0,0.98249,1e-05,3.05059]
[1777101718983,61.29,77490.15,0.0,0.98245,1e-05,3.05691]
[1777101724021,61.29,77489.94,0.0,0.98244,1e-05,3.05761]
[1777101729060,61.29,77490.47,0.0,0.98245,1e-05,3.05725]
[1777101732077,61.3,77495.55,0.0,0.9825,1e-05,3.05014]
[1777101737113,61.3,77495.11,0.0,0.98249,1e-05,3.05127]
[1777101742149,61.3,77494.77,0.0,0.98248,1e-05,3.05224]
[1777101747182,61.3,77493.82,0.0,0.98247,1e-05,3.05409]
[1777101754231,61.31,77493.33,0.0,0.98247,1e-05,3.0536]
[1777101760274,61.31,77492.62,0.0,0.98246,1e-05,3.0552]
[1777101765311,61.31,77495.3,0.0,0.98248,1e-05,3.05181]
[1777101771810,61.31,77495.16,0.0,0.98248,1e-05,3.05271]
[1777101777392,61.32,77495.14,0.0,0.98247,1e-05,3.05322]
[1777101783438,61.32,77494.88,0.0,0.98247,1e-05,3.05415]
[1777101788473,61.32,77494.28,0.0,0.98246,1e-05,3.05547]
[1777101794514,61.32,77494.89,0.0,0.98246,1e-05,3.0552]
[1777101799552,61.33,77494.01,0.0,0.98245,1e-05,3.0569]
[1777101804587,61.33,77494.02,0.0,0.98245,1e-05,3.0573]
[1777101812091,61.33,77494.24,0.0,0.98245,1e-05,3.05568]
[1777101817678,61.33,77493.93,0.0,0.98245,1e-05,3.05661]
[1777101822715,61.33,77494.51,0.0,0.98245,1e-05,3.05617]
[1777101827749,61.34,77494.63,0.0,0.98245,1e-05,3.0564]
[1777101832789,61.34,77493.88,0.0,0.98244,1e-05,3.05788]
[1777101837819,61.34,77493.25,0.0,0.98243,1e-05,3.05918]
[1777101843862,61.34,77493.65,0.0,0.98243,1e-05,3.05905]
[1777101852374,61.34,77493.41,0.0,0.98242,1e-05,3.05999]
[1777101857959,61.35,77496.23,0.0,0.98245,1e-05,3.05634]
[1777101862995,61.35,77497.29,0.0,0.98246,1e-05,3.05521]
[1777101867022,61.35,77503.07,0.0,0.98251,1e-05,3.0472]
[1777101872057,61.35,77502.49,0.0,0.98251,1e-05,3.04668]
[1777101877093,61.35,77502.2,0.0,0.98251,1e-05,3.04764]
[1777101882128,61.36,77505.8,0.0,0.98254,1e-05,3.04299]
[1777101886155,61.36,77511.57,0.0,0.98259,1e-05,3.03515]
[1777101892198,61.36,77511.68,0.0,0.98259,1e-05,3.03577]
[1777101897232,61.37,77511.56,0.0,0.98258,1e-05,3.03658]
[1777101902268,61.37,77512.43,0.0,0.98259,1e-05,3.03596]
[1777101907303,61.37,77513.67,0.0,0.9826,1e-05,3.0348]
[1777101912793,61.38,77515.04,0.0,0.98261,1e-05,3.03356]
[1777101918380,61.38,77516.14,0.0,0.98261,1e-05,3.03259]
[1777101923414,61.38,77517.71,0.0,0.98262,1e-05,3.03094]
[1777101928449,61.38,77518.23,0.0,0.98263,1e-05,3.03079]
[1777101933485,61.39,77518.53,0.0,0.98263,1e-05,3.02909]
[1777101943005,61.39,77518.65,0.0,0.98263,1e-05,3.03009]
[1777101948591,61.39,77520.15,0.0,0.98264,1e-05,3.02849]
[1777101958660,61.4,77520.36,0.0,0.98263,1e-05,3.02925]
[1777101967723,61.4,77521.18,0.0,0.98264,1e-05,3.02907]
[1777101973219,61.41,77521.45,0.0,0.98263,1e-05,3.02916]
[1777101978876,61.41,77521.52,0.0,0.98263,1e-05,3.02961]
[1777101986868,61.41,77521.69,0.0,0.98263,1e-05,3.03007]
[1777101989889,61.41,77507.15,0.0,0.98248,1e-05,3.05127]
[1777101990898,61.41,77506.83,0.0,0.98248,1e-05,3.05178]
[1777101995932,61.41,77502.82,0.0,0.98245,1e-05,3.05597]
[1777102000968,61.42,77500.77,0.0,0.98243,1e-05,3.05916]
[1777102006003,61.42,77499.36,0.0,0.98241,1e-05,3.06144]
[1777102012046,61.42,77499.2,0.0,0.98241,1e-05,3.06195]
[1777102018087,61.42,77498.41,0.0,0.9824,1e-05,3.06337]
[1777102023123,61.42,77495.45,0.0,0.98237,1e-05,3.06789]
[1777102032186,61.42,77496.07,0.0,0.98237,1e-05,3.06736]
[1777102037220,61.42,77498.58,0.0,0.98239,1e-05,3.06394]
[1777102038228,61.42,77504.97,0.0,0.98246,1e-05,3.05473]
[1777102039235,61.42,77506.63,0.0,0.98247,1e-05,3.0524]
[1777102044271,61.43,77510.47,0.0,0.98251,1e-05,3.04721]
[1777102049305,61.43,77509.5,0.0,0.9825,1e-05,3.04898]
[1777102054341,61.43,77509.63,0.0,0.98251,1e-05,3.04728]
[1777102059376,61.43,77507.61,0.0,0.98248,1e-05,3.05056]
[1777102065418,61.43,77506.68,0.0,0.98247,1e-05,3.0523]
[1777102070453,61.43,77506.98,0.0,0.98247,1e-05,3.0522]
[1777102075489,61.44,77506.77,0.0,0.98247,1e-05,3.05282]
[1777102081530,61.44,77506.62,0.0,0.98246,1e-05,3.05342]
[1777102086565,61.44,77506.91,0.0,0.98246,1e-05,3.05331]
[1777102091600,61.44,77506.94,0.0,0.98246,1e-05,3.05358]
[1777102096635,61.44,77507.8,0.0,0.98247,1e-05,3.05266]
[1777102102677,61.44,77507.98,0.0,0.98247,1e-05,3.05278]
[1777102107711,61.44,77507.73,0.0,0.98246,1e-05,3.05346]
[1777102112748,61.45,77509.87,0.0,0.98249,1e-05,3.04881]
[1777102114201,61.45,77513.13,0.0,0.98252,1e-05,3.04426]
[1777102119797,61.45,77511.91,0.0,0.98251,1e-05,3.04641]
[1777102124833,61.45,77509.63,0.0,0.98248,1e-05,3.05008]
[1777102130873,61.45,77508.91,0.0,0.98247,1e-05,3.05154]
[1777102137922,61.46,77508.38,0.0,0.98247,1e-05,3.05285]
[1777102142957,61.46,77507.57,0.0,0.98245,1e-05,3.05434]
[1777102147992,61.46,77506.67,0.0,0.98244,1e-05,3.05595]
[1777102153028,61.46,77506.35,0.0,0.98244,1e-05,3.05671]
[1777102158062,61.46,77504.58,0.0,0.98242,1e-05,3.05957]
[1777102163097,61.46,77503.85,0.0,0.98241,1e-05,3.06093]
[1777102169141,61.46,77504.05,0.0,0.98241,1e-05,3.061]
[1777102174620,61.47,77503.64,0.0,0.98241,1e-05,3.06002]
[1777102180219,61.47,77501.09,0.0,0.98239,1e-05,3.06405]
[1777102185255,61.47,77499.18,0.0,0.98236,1e-05,3.06706]
[1777102190289,61.47,77498.67,0.0,0.98236,1e-05,3.06801]
[1777102192303,61.47,77492.2,0.0,0.98229,1e-05,3.07748]
[1777102194317,61.47,77486.9,0.0,0.98224,1e-05,3.08524]
[1777102196331,61.47,77497.12,0.0,0.98234,1e-05,3.0704]
[1777102197338,61.47,77502.47,0.0,0.9824,1e-05,3.06268]
[1777102199351,61.47,77512.96,0.0,0.9825,1e-05,3.04762]
[1777102200362,61.47,77519.52,0.0,0.98256,1e-05,3.03824]
[1777102201365,61.47,77523.66,0.0,0.9826,1e-05,3.03238]
[1777102204387,61.47,77515.18,0.0,0.98252,1e-05,3.04488]
[1777102206401,61.47,77512.39,0.0,0.98249,1e-05,3.04906]
[1777102211436,61.47,77511.52,0.0,0.98248,1e-05,3.05068]
[1777102216471,61.48,77510.93,0.0,0.98247,1e-05,3.05191]
[1777102224527,61.48,77510.35,0.0,0.98246,1e-05,3.05333]
[1777102229564,61.48,77509.05,0.0,0.98244,1e-05,3.05559]
[1777102231575,61.48,77503.62,0.0,0.9824,1e-05,3.06172]
[1777102233590,61.48,77500.4,0.0,0.98237,1e-05,3.06651]
[1777102238625,61.48,77499.53,0.0,0.98236,1e-05,3.06805]
[1777102243662,61.48,77498.89,0.0,0.98235,1e-05,3.06924]
[1777102255183,61.49,77498.29,0.0,0.98234,1e-05,3.0707]
[1777102261790,61.49,77498.61,0.0,0.98234,1e-05,3.07051]
[1777102266823,61.49,77498.86,0.0,0.98234,1e-05,3.07037]
[1777102272867,61.49,77498.57,0.0,0.98234,1e-05,3.07105]
[1777102277902,61.49,77498.85,0.0,0.98234,1e-05,3.07085]
[1777102285393,61.49,77498.82,0.0,0.98233,1e-05,3.07122]
[1777102287972,61.49,77492.1,0.0,0.98227,1e-05,3.08105]
[1777102294014,61.49,77492.42,0.0,0.98228,1e-05,3.07884]
[1777102299049,61.5,77494.81,0.0,0.9823,1e-05,3.07551]
[1777102305533,61.5,77496.84,0.0,0.98232,1e-05,3.07271]
[1777102311151,61.5,77497.69,0.0,0.98233,1e-05,3.07161]
[1777102316185,61.5,77499.41,0.0,0.98235,1e-05,3.06928]
[1777102322228,61.5,77500.06,0.0,0.98235,1e-05,3.0685]
[1777102327262,61.5,77501.84,0.0,0.98237,1e-05,3.06605]
[1777102333305,61.5,77502.89,0.0,0.98238,1e-05,3.0647]
[1777102334312,61.5,77510.73,0.0,0.98246,1e-05,3.05339]
[1777102335775,61.5,77512.79,0.0,0.98248,1e-05,3.05046]
[1777102341361,61.5,77512.43,0.0,0.98247,1e-05,3.05132]
[1777102346398,61.5,77509.15,0.0,0.98243,1e-05,3.05634]
[1777102349417,61.5,77506.48,0.0,0.98241,1e-05,3.06033]
[1777102355459,61.5,77506.47,0.0,0.98242,1e-05,3.0587]
[1777102361500,61.51,77506.54,0.0,0.98241,1e-05,3.05884]
[1777102366536,61.51,77505.94,0.0,0.98241,1e-05,3.0599]
[1777102371570,61.51,77502.36,0.0,0.98237,1e-05,3.06525]
[1777102377613,61.51,77502.55,0.0,0.98237,1e-05,3.06511]
[1777102382648,61.51,77503.97,0.0,0.98238,1e-05,3.06318]
[1777102389696,61.51,77504.2,0.0,0.98239,1e-05,3.06304]
[1777102391711,61.51,77512.81,0.0,0.98247,1e-05,3.05065]
[1777102392718,61.51,77515.33,0.0,0.9825,1e-05,3.04706]
[1777102397753,61.51,77516.0,0.0,0.9825,1e-05,3.04637]
[1777102402788,61.51,77513.73,0.0,0.98248,1e-05,3.04994]
[1777102407826,61.51,77510.74,0.0,0.98244,1e-05,3.05457]
[1777102412857,61.52,77510.21,0.0,0.98245,1e-05,3.05379]
[1777102419913,61.52,77507.26,0.0,0.98241,1e-05,3.05852]
[1777102424948,61.52,77505.48,0.0,0.98239,1e-05,3.06143]
[1777102429983,61.52,77505.18,0.0,0.98239,1e-05,3.06219]
[1777102435020,61.52,77504.62,0.0,0.98238,1e-05,3.06332]
[1777102440054,61.52,77503.22,0.0,0.98237,1e-05,3.06568]
[1777102444082,61.52,77507.38,0.0,0.98241,1e-05,3.05994]
[1777102449118,61.53,77506.18,0.0,0.98239,1e-05,3.06208]
[1777102454153,61.53,77510.05,0.0,0.98243,1e-05,3.05688]
[1777102455160,61.53,77517.27,0.0,0.9825,1e-05,3.04655]
[1777102456621,61.53,77515.71,0.0,0.98248,1e-05,3.04902]
[1777102462207,61.53,77513.67,0.0,0.98246,1e-05,3.0525]
[1777102463216,61.53,77519.31,0.0,0.98251,1e-05,3.04448]
[1777102464222,61.53,77522.58,0.0,0.98254,1e-05,3.04002]
[1777102468251,61.54,77532.0,0.0,0.98263,1e-05,3.02701]
[1777102473285,61.54,77533.25,0.0,0.98265,1e-05,3.02409]
[1777102478321,61.54,77533.95,0.0,0.98265,1e-05,3.02382]
[1777102483356,61.55,77534.45,0.0,0.98265,1e-05,3.02386]
[1777102488391,61.55,77534.84,0.0,0.98265,1e-05,3.02404]
[1777102493428,61.55,77537.8,0.0,0.98268,1e-05,3.02056]
[1777102498477,61.56,77542.07,0.0,0.98271,1e-05,3.01523]
[1777102503496,61.56,77543.03,0.0,0.98272,1e-05,3.01462]
[1777102508530,61.56,77544.15,0.0,0.98272,1e-05,3.01375]
[1777102514573,61.57,77545.15,0.0,0.98273,1e-05,3.01318]
[1777102519608,61.57,77543.5,0.0,0.98271,1e-05,3.01621]
[1777102524642,61.57,77543.55,0.0,0.9827,1e-05,3.01678]
[1777102529677,61.58,77544.01,0.0,0.9827,1e-05,3.01675]
[1777102534713,61.58,77544.33,0.0,0.98271,1e-05,3.01506]
[1777102541763,61.58,77544.62,0.0,0.98271,1e-05,3.01552]
[1777102547803,61.59,77545.6,0.0,0.98271,1e-05,3.01611]
[1777102553845,61.6,77544.31,0.0,0.98268,1e-05,3.01993]
[1777102559889,61.61,77541.68,0.0,0.98264,1e-05,3.02562]
[1777102563916,61.62,77527.95,0.0,0.9825,1e-05,3.04659]
[1777102564923,61.62,77526.23,0.0,0.98248,1e-05,3.04935]
[1777102569959,61.63,77527.22,0.0,0.98248,1e-05,3.04931]
[1777102577007,61.64,77528.36,0.0,0.98248,1e-05,3.04954]
[1777102583049,61.64,77530.68,0.0,0.98249,1e-05,3.04777]
[1777102588084,61.65,77531.76,0.0,0.98249,1e-05,3.04729]
[1777102594126,61.65,77532.79,0.0,0.98251,1e-05,3.04422]
[1777102600169,61.65,77533.75,0.0,0.98252,1e-05,3.04311]
[1777102607676,61.65,77534.64,0.0,0.98253,1e-05,3.04217]
[1777102613280,61.65,77534.64,0.0,0.98252,1e-05,3.0424]
[1777102618315,61.65,77535.87,0.0,0.98253,1e-05,3.04088]
[1777102623349,61.66,77534.78,0.0,0.98252,1e-05,3.04272]
[1777102629392,61.66,77531.13,0.0,0.98248,1e-05,3.04835]
[1777102634426,61.66,77525.19,0.0,0.98242,1e-05,3.05719]
[1777102639463,61.66,77522.66,0.0,0.98239,1e-05,3.06113]
[1777102644509,61.66,77521.74,0.0,0.98238,1e-05,3.06275]
[1777102649543,61.66,77519.67,0.0,0.98236,1e-05,3.06604]
[1777102654579,61.66,77518.01,0.0,0.98235,1e-05,3.06688]
[1777102656593,61.66,77510.84,0.0,0.98228,1e-05,3.07668]
[1777102661635,61.65,77513.09,0.0,0.98233,1e-05,3.07017]
[1777102666664,61.63,77518.63,0.0,0.98241,1e-05,3.05898]
[1777102672704,61.61,77517.41,0.0,0.98242,1e-05,3.05703]
[1777102678171,61.6,77517.88,0.0,0.98244,1e-05,3.05331]
[1777102683782,61.58,77517.52,0.0,0.98246,1e-05,3.05022]
[1777102688817,61.57,77517.98,0.0,0.98249,1e-05,3.04659]
[1777102693851,61.56,77517.55,0.0,0.9825,1e-05,3.04428]
[1777102699894,61.54,77518.69,0.0,0.98254,1e-05,3.03916]
[1777102704928,61.53,77522.62,0.0,0.9826,1e-05,3.03067]
[1777102709964,61.51,77525.44,0.0,0.98264,1e-05,3.02385]
[1777102714999,61.5,77526.49,0.0,0.98268,1e-05,3.01776]
[1777102720035,61.49,77527.65,0.0,0.98271,1e-05,3.01342]
[1777102725069,61.49,77528.16,0.0,0.98272,1e-05,3.01281]
[1777102730103,61.49,77530.6,0.0,0.98273,1e-05,3.01014]
[1777102735138,61.5,77529.88,0.0,0.98272,1e-05,3.01199]
[1777102740174,61.5,77531.23,0.0,0.98273,1e-05,3.01088]
[1777102745209,61.5,77533.77,0.0,0.98275,1e-05,3.00809]
[1777102751252,61.51,77533.2,0.0,0.98274,1e-05,3.00992]
[1777102758736,61.51,77534.59,0.0,0.98274,1e-05,3.00929]
[1777102768805,61.52,77550.19,0.0,0.98288,1e-05,2.9887]
[1777102770384,61.52,77554.58,0.0,0.98293,1e-05,2.98265]
[1777102775420,61.53,77551.0,0.0,0.98289,1e-05,2.98687]
[1777102780455,61.53,77551.67,0.0,0.98289,1e-05,2.98688]
[1777102785490,61.54,77552.25,0.0,0.98289,1e-05,2.98702]
[1777102790525,61.54,77551.4,0.0,0.98288,1e-05,2.98917]
[1777102795560,61.55,77552.04,0.0,0.98288,1e-05,2.98937]
[1777102800599,61.55,77552.47,0.0,0.98288,1e-05,2.9895]
[1777102802609,61.55,77542.45,0.0,0.98277,1e-05,3.00428]
[1777102807643,61.56,77537.83,0.0,0.98272,1e-05,3.01166]
[1777102811672,61.56,77530.09,0.0,0.98264,1e-05,3.02333]
[1777102815699,61.56,77524.97,0.0,0.98259,1e-05,3.0312]
[1777102820735,61.56,77522.3,0.0,0.98256,1e-05,3.03568]
[1777102825770,61.57,77522.13,0.0,0.98255,1e-05,3.03737]
[1777102830808,61.58,77523.48,0.0,0.98255,1e-05,3.03706]
[1777102835840,61.59,77525.24,0.0,0.98257,1e-05,3.03429]
[1777102845911,61.6,77527.1,0.0,0.98256,1e-05,3.03481]
[1777102850948,61.61,77528.57,0.0,0.98257,1e-05,3.03428]
[1777102856991,61.62,77530.32,0.0,0.98257,1e-05,3.03364]
[1777102862026,61.62,77531.14,0.0,0.98257,1e-05,3.03401]
[1777102867059,61.63,77532.16,0.0,0.98257,1e-05,3.03366]
[1777102872096,61.63,77532.44,0.0,0.98257,1e-05,3.03375]
[1777102878135,61.64,77533.16,0.0,0.98257,1e-05,3.0333]
[1777102889210,61.64,77533.17,0.0,0.98257,1e-05,3.03433]
[1777102896261,61.64,77533.74,0.0,0.98258,1e-05,3.03231]
[1777102901297,61.65,77534.32,0.0,0.98258,1e-05,3.03195]
[1777102907339,61.65,77534.21,0.0,0.98258,1e-05,3.03267]
[1777102919421,61.65,77534.99,0.0,0.98258,1e-05,3.03265]
[1777102926473,61.66,77535.2,0.0,0.98258,1e-05,3.03298]
[1777102936540,61.66,77535.44,0.0,0.98257,1e-05,3.03354]
[1777102941579,61.66,77526.12,0.0,0.98248,1e-05,3.04736]
[1777102944599,61.66,77523.43,0.0,0.98245,1e-05,3.05142]
[1777102950080,61.67,77522.46,0.0,0.98243,1e-05,3.05376]
[1777102955676,61.67,77522.25,0.0,0.98243,1e-05,3.0535]
[1777102960710,61.68,77521.96,0.0,0.98242,1e-05,3.05551]
[1777102970220,61.69,77520.53,0.0,0.98239,1e-05,3.05995]
[1777102975815,61.7,77518.51,0.0,0.98236,1e-05,3.06445]
[1777102984879,61.71,77518.12,0.0,0.98234,1e-05,3.06736]
[1777102990361,61.72,77517.53,0.0,0.98232,1e-05,3.06951]
[1777102995956,61.72,77517.0,0.0,0.98231,1e-05,3.07183]
[1777103000992,61.73,77516.91,0.0,0.9823,1e-05,3.07324]
[1777103006029,61.74,77516.68,0.0,0.98229,1e-05,3.07484]
[1777103011066,61.74,77516.48,0.0,0.98229,1e-05,3.07452]
[1777103016101,61.75,77516.46,0.0,0.98228,1e-05,3.07581]
[1777103021137,61.75,77520.21,0.0,0.98231,1e-05,3.07165]
[1777103029192,61.76,77521.65,0.0,0.98231,1e-05,3.07156]
[1777103038706,61.77,77523.01,0.0,0.98231,1e-05,3.0718]
[1777103047770,61.78,77525.73,0.0,0.98232,1e-05,3.07003]
[1777103053361,61.79,77527.03,0.0,0.98232,1e-05,3.06916]
[1777103058404,61.79,77528.14,0.0,0.98233,1e-05,3.0677]
[1777103063437,61.79,77530.62,0.0,0.98236,1e-05,3.06428]
[1777103071493,61.79,77525.82,0.0,0.98232,1e-05,3.06964]
[1777103076530,61.79,77525.09,0.0,0.98231,1e-05,3.07089]
[1777103085591,61.79,77520.55,0.0,0.98226,1e-05,3.07779]
[1777103090627,61.79,77519.67,0.0,0.98225,1e-05,3.07923]
[1777103092642,61.79,77512.85,0.0,0.98218,1e-05,3.08919]
[1777103093648,61.79,77511.12,0.0,0.98217,1e-05,3.09172]
[1777103098683,61.79,77512.97,0.0,0.98218,1e-05,3.08906]
[1777103103719,61.79,77514.01,0.0,0.98219,1e-05,3.08757]
[1777103111775,61.8,77514.51,0.0,0.98219,1e-05,3.08771]
[1777103116813,61.8,77514.55,0.0,0.98219,1e-05,3.08869]
[1777103123863,61.8,77513.86,0.0,0.98218,1e-05,3.08989]
[1777103130912,61.8,77515.56,0.0,0.9822,1e-05,3.08738]
[1777103135950,61.8,77518.75,0.0,0.98224,1e-05,3.08081]
[1777103144005,61.8,77518.29,0.0,0.98223,1e-05,3.0816]
[1777103151053,61.81,77517.72,0.0,0.98222,1e-05,3.08381]
[1777103156089,61.82,77514.91,0.0,0.98218,1e-05,3.08884]
[1777103162130,61.82,77514.86,0.0,0.98218,1e-05,3.09002]
[1777103168609,61.83,77514.79,0.0,0.98217,1e-05,3.09122]
[1777103174213,61.83,77515.19,0.0,0.98216,1e-05,3.09174]
[1777103183277,61.84,77514.58,0.0,0.98215,1e-05,3.09426]
[1777103188312,61.84,77514.1,0.0,0.98214,1e-05,3.09585]
[1777103195360,61.85,77514.05,0.0,0.98214,1e-05,3.09525]
[1777103200395,61.85,77510.78,0.0,0.9821,1e-05,3.10087]
[1777103206438,61.86,77509.98,0.0,0.98208,1e-05,3.10302]
[1777103218965,61.86,77510.99,0.0,0.98209,1e-05,3.10279]
[1777103227586,61.86,77513.33,0.0,0.98211,1e-05,3.099]
[1777103239105,61.86,77515.3,0.0,0.98214,1e-05,3.09559]
[1777103249175,61.86,77516.14,0.0,0.98215,1e-05,3.09395]
[1777103259247,61.86,77516.91,0.0,0.98216,1e-05,3.09119]
[1777103264846,61.86,77517.08,0.0,0.98216,1e-05,3.0918]
[1777103269881,61.87,77515.98,0.0,0.98214,1e-05,3.09425]
[1777103274915,61.87,77515.77,0.0,0.98213,1e-05,3.09538]
[1777103276930,61.87,77509.33,0.0,0.98207,1e-05,3.10507]
[1777103281966,61.87,77506.96,0.0,0.98204,1e-05,3.10926]
[1777103289465,61.88,77506.43,0.0,0.98203,1e-05,3.11118]
[1777103295056,61.88,77507.78,0.0,0.98203,1e-05,3.11007]
[1777103300093,61.89,77511.98,0.0,0.98207,1e-05,3.1047]
[1777103305127,61.89,77512.69,0.0,0.98208,1e-05,3.10358]
[1777103310161,61.89,77513.67,0.0,0.98209,1e-05,3.10188]
[1777103315196,61.88,77513.61,0.0,0.9821,1e-05,3.09979]
[1777103321689,61.88,77514.23,0.0,0.98211,1e-05,3.09857]
[1777103327280,61.88,77515.14,0.0,0.98212,1e-05,3.09694]
[1777103335337,61.88,77515.2,0.0,0.98212,1e-05,3.09645]
[1777103340371,61.88,77515.21,0.0,0.98213,1e-05,3.09619]
[1777103345407,61.88,77514.26,0.0,0.98212,1e-05,3.09732]
[1777103351899,61.88,77514.91,0.0,0.98213,1e-05,3.09606]
[1777103357490,61.87,77514.54,0.0,0.98213,1e-05,3.09627]
[1777103362527,61.87,77514.83,0.0,0.98213,1e-05,3.09558]
[1777103367560,61.87,77513.78,0.0,0.98212,1e-05,3.09682]
[1777103372595,61.87,77514.75,0.0,0.98214,1e-05,3.09323]
[1777103379088,61.87,77515.25,0.0,0.98215,1e-05,3.09218]
[1777103384680,61.87,77514.63,0.0,0.98215,1e-05,3.09277]
[1777103393186,61.86,77514.68,0.0,0.98215,1e-05,3.09223]
[1777103398778,61.86,77516.45,0.0,0.98217,1e-05,3.08942]
[1777103403816,61.86,77530.98,0.0,0.98232,1e-05,3.06817]
[1777103404822,61.86,77529.79,0.0,0.98231,1e-05,3.06989]
[1777103411871,61.86,77529.46,0.0,0.9823,1e-05,3.07033]
[1777103416905,61.86,77526.5,0.0,0.98227,1e-05,3.07462]
[1777103423954,61.86,77523.59,0.0,0.98224,1e-05,3.07887]
[1777103428988,61.86,77517.94,0.0,0.98219,1e-05,3.08705]
[1777103433469,61.86,77516.19,0.0,0.98218,1e-05,3.08766]
[1777103438504,61.86,77516.9,0.0,0.98219,1e-05,3.08656]
[1777103445100,61.86,77516.35,0.0,0.98218,1e-05,3.08726]
[1777103450135,61.86,77516.2,0.0,0.98218,1e-05,3.08737]
[1777103455170,61.86,77516.4,0.0,0.98218,1e-05,3.08697]
[1777103460205,61.86,77516.6,0.0,0.98219,1e-05,3.08655]
[1777103465242,61.86,77516.55,0.0,0.98219,1e-05,3.08649]
[1777103471285,61.86,77516.43,0.0,0.98219,1e-05,3.08647]
[1777103478785,61.86,77516.14,0.0,0.98219,1e-05,3.08668]
[1777103488856,61.86,77516.07,0.0,0.98219,1e-05,3.08647]
[1777103494445,61.86,77515.96,0.0,0.9822,1e-05,3.08455]
[1777103500487,61.85,77515.93,0.0,0.9822,1e-05,3.08442]
[1777103506532,61.85,77515.88,0.0,0.9822,1e-05,3.08431]
[1777103513580,61.85,77515.92,0.0,0.9822,1e-05,3.08405]
[1777103519623,61.85,77515.87,0.0,0.9822,1e-05,3.08394]
[1777103524658,61.85,77516.17,0.0,0.98221,1e-05,3.08335]
[1777103530701,61.85,77516.74,0.0,0.98221,1e-05,3.08234]
[1777103535735,61.85,77517.0,0.0,0.98222,1e-05,3.08182]
[1777103541779,61.85,77517.24,0.0,0.98222,1e-05,3.08129]
[1777103548268,61.85,77518.03,0.0,0.98223,1e-05,3.07997]
[1777103553864,61.85,77518.1,0.0,0.98224,1e-05,3.07781]
[1777103558896,61.85,77518.52,0.0,0.98225,1e-05,3.07708]
[1777103564941,61.85,77517.16,0.0,0.98223,1e-05,3.07892]
[1777103575007,61.84,77517.12,0.0,0.98224,1e-05,3.07875]
[1777103582060,61.84,77516.7,0.0,0.98223,1e-05,3.07918]
[1777103588101,61.84,77516.56,0.0,0.98223,1e-05,3.07924]
[1777103593136,61.84,77516.37,0.0,0.98223,1e-05,3.0794]
[1777103598621,61.84,77516.27,0.0,0.98223,1e-05,3.07946]
[1777103606226,61.84,77516.27,0.0,0.98223,1e-05,3.07942]
[1777103611264,61.84,77515.91,0.0,0.98224,1e-05,3.07803]
[1777103618762,61.84,77515.89,0.0,0.98224,1e-05,3.07801]
[1777103628831,61.84,77516.47,0.0,0.98224,1e-05,3.07719]
[1777103638901,61.84,77517.03,0.0,0.98225,1e-05,3.0765]
[1777103646512,61.84,77516.95,0.0,0.98225,1e-05,3.07675]
[1777103651547,61.84,77516.67,0.0,0.98224,1e-05,3.07724]
[1777103659041,61.84,77517.17,0.0,0.98225,1e-05,3.07662]
[1777103669111,61.84,77516.72,0.0,0.98224,1e-05,3.0774]
[1777103676723,61.85,77516.53,0.0,0.98225,1e-05,3.0759]
[1777103681758,61.85,77519.59,0.0,0.98228,1e-05,3.07161]
[1777103689814,61.85,77520.13,0.0,0.98228,1e-05,3.07109]
[1777103697869,61.85,77520.47,0.0,0.98228,1e-05,3.07089]
[1777103703911,61.85,77520.42,0.0,0.98228,1e-05,3.0712]
[1777103710402,61.85,77520.26,0.0,0.98228,1e-05,3.07166]
[1777103718009,61.85,77519.75,0.0,0.98227,1e-05,3.07272]
[1777103723044,61.85,77520.02,0.0,0.98227,1e-05,3.07254]
[1777103728079,61.85,77519.58,0.0,0.98227,1e-05,3.07338]
[1777103738151,61.86,77519.69,0.0,0.98228,1e-05,3.07174]
[1777103743185,61.86,77519.7,0.0,0.98228,1e-05,3.07194]
[1777103748219,61.86,77519.84,0.0,0.98228,1e-05,3.07196]
[1777103755269,61.86,77519.93,0.0,0.98227,1e-05,3.07214]
[1777103760304,61.86,77519.79,0.0,0.98227,1e-05,3.07256]
[1777103764335,61.86,77527.7,0.0,0.98235,1e-05,3.06133]
[1777103769368,61.86,77527.47,0.0,0.98234,1e-05,3.06198]
[1777103774401,61.86,77525.83,0.0,0.98233,1e-05,3.06465]
[1777103780443,61.87,77524.47,0.0,0.98231,1e-05,3.06693]
[1777103785934,61.87,77524.28,0.0,0.98231,1e-05,3.0675]
[1777103792528,61.87,77523.4,0.0,0.98231,1e-05,3.06718]
[1777103797562,61.87,77525.34,0.0,0.98232,1e-05,3.06463]
[1777103801591,61.87,77531.24,0.0,0.98238,1e-05,3.05633]
[1777103802599,61.87,77537.44,0.0,0.98244,1e-05,3.04747]
[1777103803605,61.87,77539.1,0.0,0.98246,1e-05,3.04516]
[1777103808642,61.87,77537.4,0.0,0.98244,1e-05,3.04809]
[1777103813676,61.88,77534.98,0.0,0.98241,1e-05,3.05198]
[1777103818711,61.88,77535.03,0.0,0.98241,1e-05,3.0523]
[1777103823745,61.88,77538.0,0.0,0.98244,1e-05,3.04841]
[1777103830794,61.88,77542.8,0.0,0.98248,1e-05,3.04208]
[1777103836284,61.88,77545.96,0.0,0.98251,1e-05,3.03798]
[1777103841872,61.89,77546.07,0.0,0.98251,1e-05,3.03834]
[1777103847914,61.89,77545.77,0.0,0.9825,1e-05,3.03929]
[1777103853956,61.89,77546.07,0.0,0.98251,1e-05,3.03752]
[1777103858991,61.89,77544.69,0.0,0.98249,1e-05,3.03995]
[1777103862013,61.89,77539.83,0.0,0.98244,1e-05,3.04716]
[1777103867047,61.9,77539.74,0.0,0.98244,1e-05,3.04764]
[1777103872081,61.9,77539.94,0.0,0.98244,1e-05,3.04766]
[1777103877118,61.9,77540.77,0.0,0.98245,1e-05,3.04677]
[1777103882152,61.9,77541.8,0.0,0.98245,1e-05,3.04558]
[1777103887186,61.9,77543.32,0.0,0.98247,1e-05,3.04368]
[1777103893229,61.9,77544.74,0.0,0.98248,1e-05,3.04197]
[1777103900279,61.9,77544.85,0.0,0.98248,1e-05,3.04219]
[1777103906775,61.91,77546.57,0.0,0.98249,1e-05,3.04008]
[1777103912362,61.91,77546.81,0.0,0.9825,1e-05,3.03812]
[1777103917855,61.91,77547.54,0.0,0.98251,1e-05,3.03739]
[1777103923444,61.91,77548.2,0.0,0.98251,1e-05,3.03671]
[1777103928476,61.91,77548.54,0.0,0.98252,1e-05,3.03649]
[1777103933512,61.91,77548.8,0.0,0.98252,1e-05,3.03637]
[1777103937995,61.91,77543.16,0.0,0.98246,1e-05,3.04471]
[1777103939557,61.91,77540.41,0.0,0.98243,1e-05,3.04869]
[1777103944596,61.91,77535.4,0.0,0.98238,1e-05,3.05603]
[1777103946607,61.92,77527.4,0.0,0.9823,1e-05,3.06758]
[1777103948067,61.91,77524.82,0.0,0.98227,1e-05,3.0713]
[1777103953657,61.91,77521.67,0.0,0.98224,1e-05,3.07579]
[1777103961716,61.91,77519.91,0.0,0.98223,1e-05,3.07815]
[1777103966752,61.91,77519.69,0.0,0.98222,1e-05,3.07832]
[1777103971787,61.91,77517.16,0.0,0.98221,1e-05,3.07992]
[1777103973806,61.91,77506.36,0.0,0.9821,1e-05,3.09587]
[1777103978277,61.92,77499.33,0.0,0.98202,1e-05,3.10663]
[1777103983870,61.92,77500.12,0.0,0.98203,1e-05,3.10622]
[1777103988908,61.92,77500.93,0.0,0.98203,1e-05,3.10567]
[1777103993941,61.93,77499.43,0.0,0.98201,1e-05,3.10848]
[1777103998420,61.93,77494.42,0.0,0.98196,1e-05,3.11628]
[1777104001297,61.93,77494.55,0.0,0.98196,1e-05,3.11633]
[1777104002553,61.93,77479.33,0.0,0.9818,1e-05,3.13863]
[1777104000148,61.93,77479.33,0.0,0.9818,1e-05,3.13863]
[1777104007400,61.93,77479.33,0.0,0.9818,1e-05,3.13863]
[1777104011342,61.93,77513.2,0.0,0.98215,1e-05,3.08918]
[1777104013074,61.93,77472.67,0.0,0.98173,1e-05,3.14843]
[1777104018573,61.93,77472.98,0.0,0.98174,1e-05,3.14797]
[1777104024165,61.93,77469.31,0.0,0.9817,1e-05,3.15338]
[1777104029213,61.93,77466.51,0.0,0.98167,1e-05,3.15751]
[1777104034236,61.93,77466.57,0.0,0.98168,1e-05,3.1555]
[1777104040283,61.93,77462.39,0.0,0.98164,1e-05,3.16168]
[1777104045319,61.93,77461.2,0.0,0.98163,1e-05,3.16344]
[1777104054380,61.92,77460.85,0.0,0.98164,1e-05,3.16149]
[1777104056394,61.91,77467.45,0.0,0.98172,1e-05,3.15053]
[1777104058410,61.91,77469.83,0.0,0.98175,1e-05,3.14584]
[1777104062438,61.9,77465.9,0.0,0.98172,1e-05,3.14925]
[1777104068478,61.88,77467.63,0.0,0.98177,1e-05,3.14313]
[1777104076535,61.86,77469.4,0.0,0.98182,1e-05,3.13583]
[1777104087058,61.83,77471.76,0.0,0.98188,1e-05,3.12605]
[1777104092647,61.81,77472.37,0.0,0.98192,1e-05,3.12046]
[1777104101711,61.79,77473.06,0.0,0.98196,1e-05,3.11453]
[1777104107199,61.78,77473.92,0.0,0.98199,1e-05,3.11006]
[1777104118834,61.75,77476.27,0.0,0.98206,1e-05,3.10006]
[1777104131368,61.7,77479.25,0.0,0.98215,1e-05,3.08654]
[1777104137963,61.68,77483.18,0.0,0.98222,1e-05,3.07673]
[1777104144008,61.67,77486.63,0.0,0.98228,1e-05,3.06772]
[1777104149042,61.65,77490.8,0.0,0.98235,1e-05,3.05776]
[1777104150048,61.64,77496.66,0.0,0.98241,1e-05,3.04866]
[1777104155535,61.63,77499.35,0.0,0.98247,1e-05,3.03983]
[1777104161123,61.61,77497.26,0.0,0.98247,1e-05,3.03917]
[1777104166160,61.6,77498.12,0.0,0.9825,1e-05,3.0349]
[1777104171196,61.58,77495.22,0.0,0.98249,1e-05,3.03604]
[1777104177239,61.57,77496.66,0.0,0.98253,1e-05,3.03035]
[1777104182273,61.55,77497.83,0.0,0.98257,1e-05,3.02568]
[1777104188314,61.54,77499.13,0.0,0.9826,1e-05,3.0203]
[1777104193350,61.53,77499.39,0.0,0.98262,1e-05,3.01772]
[1777104199392,61.51,77499.98,0.0,0.98265,1e-05,3.01343]
[1777104204427,61.5,77505.76,0.0,0.98272,1e-05,3.00236]
[1777104209461,61.48,77506.46,0.0,0.98275,1e-05,2.99863]
[1777104214496,61.47,77507.7,0.0,0.98279,1e-05,2.99231]
[1777104223011,61.45,77510.45,0.0,0.98285,1e-05,2.9842]
[1777104228594,61.44,77508.95,0.0,0.98285,1e-05,2.98324]
[1777104235644,61.42,77512.81,0.0,0.98291,1e-05,2.97424]
[1777104240678,61.41,77509.39,0.0,0.9829,1e-05,2.97663]
[1777104247730,61.39,77511.97,0.0,0.98294,1e-05,2.96955]
[1777104252766,61.38,77510.99,0.0,0.98295,1e-05,2.96855]
[1777104258807,61.37,77509.61,0.0,0.98296,1e-05,2.96767]
[1777104264849,61.36,77505.55,0.0,0.98294,1e-05,2.97057]
[1777104270892,61.34,77505.67,0.0,0.98296,1e-05,2.96754]
[1777104275925,61.33,77493.58,0.0,0.98286,1e-05,2.98052]
[1777104276932,61.33,77493.36,0.0,0.98286,1e-05,2.98034]
[1777104279953,61.32,77486.93,0.0,0.98281,1e-05,2.98802]
[1777104280961,61.32,77486.79,0.0,0.98281,1e-05,2.98771]
[1777104287003,61.3,77488.18,0.0,0.98285,1e-05,2.98268]
[1777104292039,61.29,77489.53,0.0,0.98288,1e-05,2.97826]
[1777104297074,61.28,77486.18,0.0,0.98286,1e-05,2.98061]
[1777104300098,61.27,77493.21,0.0,0.98294,1e-05,2.96912]
[1777104301101,61.27,77498.23,0.0,0.98299,1e-05,2.96151]
[1777104303573,61.27,77499.79,0.0,0.98302,1e-05,2.95794]
[1777104309158,61.25,77502.27,0.0,0.98306,1e-05,2.95221]
[1777104315202,61.24,77502.44,0.0,0.98308,1e-05,2.94934]
[1777104323723,61.22,77502.62,0.0,0.9831,1e-05,2.94519]
[1777104330309,61.21,77503.73,0.0,0.98313,1e-05,2.94063]
[1777104340381,61.19,77503.91,0.0,0.98317,1e-05,2.93436]
[1777104345418,61.18,77512.1,0.0,0.98327,1e-05,2.92078]
[1777104350451,61.17,77514.0,0.0,0.9833,1e-05,2.91621]
[1777104358509,61.16,77511.06,0.0,0.98329,1e-05,2.91735]
[1777104363546,61.15,77508.87,0.0,0.98328,1e-05,2.91894]
[1777104368582,61.14,77509.79,0.0,0.9833,1e-05,2.91543]
[1777104378648,61.12,77509.68,0.0,0.98333,1e-05,2.91196]
[1777104386703,61.11,77509.02,0.0,0.98334,1e-05,2.91013]
[1777104389725,61.1,77510.15,0.0,0.98335,1e-05,2.90757]
[1777104394760,61.1,77509.84,0.0,0.98337,1e-05,2.90459]
[1777104403823,61.08,77508.51,0.0,0.98338,1e-05,2.90371]
[1777104408863,61.08,77507.49,0.0,0.98338,1e-05,2.90366]
[1777104410873,61.07,77510.87,0.0,0.98341,1e-05,2.89835]
[1777104415908,61.07,77516.61,0.0,0.98348,1e-05,2.88894]
[1777104417921,61.07,77523.13,0.0,0.98354,1e-05,2.87931]
[1777104418929,61.06,77529.31,0.0,0.98361,1e-05,2.87045]
[1777104419938,61.06,77531.61,0.0,0.98363,1e-05,2.86701]
[1777104424972,61.06,77536.27,0.0,0.98368,1e-05,2.85941]
[1777104430020,61.05,77538.83,0.0,0.98371,1e-05,2.85476]
[1777104438064,61.04,77541.29,0.0,0.98375,1e-05,2.84959]
[1777104443097,61.04,77542.17,0.0,0.98376,1e-05,2.84726]
[1777104448608,61.03,77541.38,0.0,0.98376,1e-05,2.847]
[1777104454176,61.03,77541.38,0.0,0.98378,1e-05,2.84407]
[1777104459212,61.02,77541.7,0.0,0.98379,1e-05,2.84249]
[1777104465252,61.01,77545.0,0.0,0.98383,1e-05,2.83661]
[1777104470287,61.01,77544.42,0.0,0.98383,1e-05,2.83633]
[1777104476328,61.0,77544.15,0.0,0.98384,1e-05,2.8354]
[1777104482372,61.0,77543.95,0.0,0.98385,1e-05,2.83439]
[1777104487405,60.99,77543.48,0.0,0.98385,1e-05,2.83396]
[1777104492440,60.99,77543.18,0.0,0.98386,1e-05,2.83309]
[1777104497476,60.98,77542.74,0.0,0.98386,1e-05,2.83263]
[1777104503519,60.97,77543.58,0.0,0.98387,1e-05,2.83018]
[1777104509027,60.97,77545.88,0.0,0.9839,1e-05,2.82594]
[1777104515602,60.96,77545.88,0.0,0.98392,1e-05,2.82267]
[1777104520637,60.96,77547.36,0.0,0.98394,1e-05,2.81961]
[1777104527686,60.95,77546.94,0.0,0.98395,1e-05,2.81877]
[1777104533727,60.94,77547.08,0.0,0.98396,1e-05,2.81738]
[1777104538762,60.94,77548.47,0.0,0.98398,1e-05,2.81448]
[1777104543798,60.93,77548.83,0.0,0.98399,1e-05,2.81301]
[1777104548839,60.93,77549.94,0.0,0.984,1e-05,2.81052]
[1777104557899,60.92,77549.24,0.0,0.98401,1e-05,2.80976]
[1777104564950,60.92,77547.55,0.0,0.984,1e-05,2.81079]
[1777104569986,60.91,77546.26,0.0,0.984,1e-05,2.81167]
[1777104574013,60.91,77554.35,0.0,0.98409,1e-05,2.79811]
[1777104576028,60.91,77556.92,0.0,0.98411,1e-05,2.7943]
[1777104581064,60.9,77559.17,0.0,0.98414,1e-05,2.79053]
[1777104588112,60.9,77560.39,0.0,0.98416,1e-05,2.78793]
[1777104595160,60.89,77559.72,0.0,0.98416,1e-05,2.78793]
[1777104600200,60.89,77560.47,0.0,0.98417,1e-05,2.78626]
[1777104605232,60.89,77564.92,0.0,0.98421,1e-05,2.77957]
[1777104607244,60.89,77571.59,0.0,0.98427,1e-05,2.77026]
[1777104608251,60.89,77573.97,0.0,0.9843,1e-05,2.76693]
[1777104613292,60.88,77574.24,0.0,0.9843,1e-05,2.76609]
[1777104618321,60.88,77573.63,0.0,0.9843,1e-05,2.76643]
[1777104623361,60.88,77573.15,0.0,0.9843,1e-05,2.76661]
[1777104628391,60.88,77572.05,0.0,0.98429,1e-05,2.76764]
[1777104633427,60.87,77568.82,0.0,0.98428,1e-05,2.76979]
[1777104636452,60.87,77565.29,0.0,0.98424,1e-05,2.77427]
[1777104641482,60.87,77565.89,0.0,0.98425,1e-05,2.77292]
[1777104650067,60.87,77565.72,0.0,0.98426,1e-05,2.77219]
[1777104655581,60.86,77566.7,0.0,0.98427,1e-05,2.77033]
[1777104660620,60.86,77566.61,0.0,0.98427,1e-05,2.76994]
[1777104665650,60.86,77567.29,0.0,0.98428,1e-05,2.76842]
[1777104670689,60.86,77567.13,0.0,0.98429,1e-05,2.76815]
[1777104678262,60.85,77565.12,0.0,0.98427,1e-05,2.77019]
[1777104684787,60.85,77565.82,0.0,0.98428,1e-05,2.76856]
[1777104692845,60.84,77565.94,0.0,0.9843,1e-05,2.76586]
[1777104697880,60.84,77566.06,0.0,0.9843,1e-05,2.76524]
[1777104702915,60.84,77566.7,0.0,0.98431,1e-05,2.76392]
[1777104707950,60.84,77566.82,0.0,0.98432,1e-05,2.76332]
[1777104712987,60.84,77567.32,0.0,0.98432,1e-05,2.76221]
[1777104718542,60.83,77562.74,0.0,0.98428,1e-05,2.76794]
[1777104724064,60.83,77562.86,0.0,0.98429,1e-05,2.7672]
[1777104729099,60.83,77557.86,0.0,0.98425,1e-05,2.77348]
[1777104734140,60.83,77558.18,0.0,0.98425,1e-05,2.77252]
[1777104741192,60.82,77559.2,0.0,0.98427,1e-05,2.77044]
[1777104750255,60.82,77562.11,0.0,0.9843,1e-05,2.76564]
[1777104757304,60.82,77562.71,0.0,0.98432,1e-05,2.76243]
[1777104765359,60.81,77561.88,0.0,0.98431,1e-05,2.76289]
[1777104770395,60.81,77561.54,0.0,0.98431,1e-05,2.76297]
[1777104775430,60.81,77559.76,0.0,0.9843,1e-05,2.765]
[1777104780466,60.81,77559.12,0.0,0.9843,1e-05,2.76549]
[1777104785499,60.8,77559.25,0.0,0.9843,1e-05,2.76493]
[1777104790536,60.8,77557.93,0.0,0.98429,1e-05,2.76633]
[1777104795573,60.8,77556.8,0.0,0.98428,1e-05,2.76747]
[1777104800605,60.8,77560.0,0.0,0.98432,1e-05,2.76274]
[1777104805642,60.8,77558.53,0.0,0.9843,1e-05,2.76439]
[1777104816721,60.79,77556.1,0.0,0.9843,1e-05,2.76514]
[1777104823770,60.79,77555.54,0.0,0.98429,1e-05,2.76539]
[1777104828805,60.79,77554.74,0.0,0.98429,1e-05,2.76602]
[1777104833838,60.79,77554.38,0.0,0.98429,1e-05,2.76612]
[1777104840894,60.78,77553.57,0.0,0.98429,1e-05,2.76668]
[1777104848459,60.78,77552.8,0.0,0.98428,1e-05,2.76718]
[1777104853995,60.78,77551.56,0.0,0.98427,1e-05,2.76839]
[1777104855998,60.78,77541.48,0.0,0.98418,1e-05,2.78194]
[1777104866067,60.77,77542.29,0.0,0.9842,1e-05,2.77977]
[1777104871104,60.77,77543.51,0.0,0.98422,1e-05,2.77577]
[1777104876138,60.77,77544.04,0.0,0.98423,1e-05,2.77449]
[1777104881173,60.77,77544.8,0.0,0.98424,1e-05,2.77289]
[1777104888739,60.76,77546.43,0.0,0.98426,1e-05,2.76989]
[1777104894260,60.76,77547.47,0.0,0.98427,1e-05,2.76779]
[1777104899300,60.76,77547.3,0.0,0.98428,1e-05,2.76745]
[1777104906347,60.75,77548.61,0.0,0.98429,1e-05,2.76486]
[1777104911383,60.75,77549.06,0.0,0.98431,1e-05,2.76303]
[1777104918954,60.73,77549.03,0.0,0.98432,1e-05,2.76046]
[1777104926489,60.72,77550.33,0.0,0.98435,1e-05,2.75644]
[1777104931524,60.71,77551.49,0.0,0.98438,1e-05,2.7515]
[1777104936558,60.71,77551.4,0.0,0.98439,1e-05,2.75005]
[1777104941594,60.7,77550.72,0.0,0.9844,1e-05,2.74941]
[1777104946629,60.69,77550.41,0.0,0.9844,1e-05,2.74828]
[1777104953678,60.68,77550.07,0.0,0.98441,1e-05,2.7466]
[1777104959236,60.67,77549.97,0.0,0.98442,1e-05,2.74492]
[1777104963751,60.67,77556.66,0.0,0.98449,1e-05,2.73468]
[1777104964756,60.66,77556.56,0.0,0.98449,1e-05,2.73454]
[1777104969791,60.66,77556.59,0.0,0.9845,1e-05,2.73312]
[1777104974828,60.65,77553.64,0.0,0.98449,1e-05,2.73573]
[1777104979861,60.64,77553.82,0.0,0.9845,1e-05,2.73412]
[1777104984899,60.64,77552.19,0.0,0.98449,1e-05,2.73497]
[1777104989934,60.63,77550.86,0.0,0.98449,1e-05,2.73514]
[1777104994966,60.62,77551.36,0.0,0.98451,1e-05,2.73138]
[1777105003021,60.61,77550.13,0.0,0.98451,1e-05,2.73094]
[1777105008063,60.61,77549.68,0.0,0.98452,1e-05,2.73025]
[1777105013093,60.6,77553.94,0.0,0.98457,1e-05,2.72321]
[1777105018127,60.59,77554.66,0.0,0.98458,1e-05,2.72094]
[1777105024169,60.59,77555.27,0.0,0.9846,1e-05,2.71856]
[1777105029204,60.58,77554.64,0.0,0.9846,1e-05,2.71812]
[1777105034239,60.57,77555.02,0.0,0.98461,1e-05,2.7163]
[1777105039277,60.57,77556.19,0.0,0.98463,1e-05,2.71343]
[1777105044313,60.56,77552.19,0.0,0.9846,1e-05,2.71795]
[1777105049344,60.56,77549.5,0.0,0.98458,1e-05,2.72032]
[1777105054379,60.55,77550.57,0.0,0.98461,1e-05,2.71592]
[1777105059939,60.55,77548.07,0.0,0.9846,1e-05,2.71814]
[1777105065456,60.54,77546.04,0.0,0.98459,1e-05,2.71952]
[1777105070491,60.53,77546.63,0.0,0.9846,1e-05,2.71765]
[1777105077542,60.53,77545.42,0.0,0.9846,1e-05,2.71781]
[1777105083602,60.52,77545.01,0.0,0.9846,1e-05,2.71715]
[1777105090157,60.51,77542.56,0.0,0.98459,1e-05,2.71906]
[1777105095668,60.51,77541.02,0.0,0.98458,1e-05,2.72015]
[1777105100704,60.5,77542.19,0.0,0.9846,1e-05,2.71761]
[1777105105738,60.5,77545.73,0.0,0.98464,1e-05,2.71187]
[1777105110781,60.49,77548.04,0.0,0.98467,1e-05,2.70779]
[1777105118834,60.49,77551.42,0.0,0.98472,1e-05,2.69995]
[1777105124877,60.48,77554.63,0.0,0.98475,1e-05,2.69449]
[1777105130438,60.48,77556.53,0.0,0.98478,1e-05,2.6908]
[1777105137967,60.47,77558.88,0.0,0.98481,1e-05,2.68634]
[1777105143003,60.46,77559.4,0.0,0.98482,1e-05,2.6847]
[1777105148044,60.46,77555.0,0.0,0.98478,1e-05,2.68967]
[1777105153076,60.46,77550.52,0.0,0.98475,1e-05,2.69478]
[1777105158115,60.45,77543.23,0.0,0.98469,1e-05,2.70349]
[1777105162139,60.45,77535.9,0.0,0.98463,1e-05,2.71278]
[1777105168181,60.44,77535.6,0.0,0.98463,1e-05,2.71182]
[1777105174229,60.43,77535.05,0.0,0.98465,1e-05,2.70967]
[1777105179258,60.43,77532.83,0.0,0.98463,1e-05,2.71172]
[1777105184293,60.43,77532.59,0.0,0.98464,1e-05,2.7111]
[1777105189328,60.42,77530.98,0.0,0.98463,1e-05,2.71233]
[1777105194365,60.42,77530.15,0.0,0.98463,1e-05,2.7125]
[1777105199398,60.41,77530.62,0.0,0.98464,1e-05,2.71093]
[1777105204433,60.41,77531.32,0.0,0.98465,1e-05,2.70908]
[1777105209476,60.4,77531.22,0.0,0.98465,1e-05,2.70832]
[1777105214510,60.4,77531.93,0.0,0.98467,1e-05,2.70649]
[1777105219546,60.39,77531.76,0.0,0.98467,1e-05,2.70586]
[1777105224581,60.39,77531.91,0.0,0.98468,1e-05,2.70481]
[1777105229615,60.39,77531.37,0.0,0.98468,1e-05,2.7047]
[1777105234650,60.38,77531.73,0.0,0.9847,1e-05,2.70165]
[1777105240693,60.38,77532.11,0.0,0.98471,1e-05,2.70018]
[1777105251280,60.37,77535.48,0.0,0.98475,1e-05,2.69405]
[1777105257814,60.37,77534.32,0.0,0.98474,1e-05,2.69477]
[1777105262849,60.36,77534.16,0.0,0.98474,1e-05,2.69429]
[1777105263856,60.36,77539.74,0.0,0.9848,1e-05,2.68667]
[1777105264863,60.36,77549.17,0.0,0.98488,1e-05,2.67394]
[1777105265873,60.36,77548.64,0.0,0.98488,1e-05,2.67455]
[1777105267886,60.36,77558.35,0.0,0.98497,1e-05,2.66143]
[1777105269900,60.36,77559.21,0.0,0.98498,1e-05,2.66013]
[1777105275946,60.36,77561.74,0.0,0.985,1e-05,2.65632]
[1777105281491,60.35,77562.05,0.0,0.98501,1e-05,2.65547]
[1777105287020,60.35,77559.5,0.0,0.98499,1e-05,2.65851]
[1777105292055,60.35,77558.89,0.0,0.98499,1e-05,2.65726]
[1777105301630,60.35,77558.18,0.0,0.98499,1e-05,2.65758]
[1777105311700,60.34,77557.2,0.0,0.98498,1e-05,2.65829]
[1777105317232,60.34,77556.71,0.0,0.98498,1e-05,2.65865]
[1777105322267,60.34,77557.61,0.0,0.98499,1e-05,2.65718]
[1777105326298,60.34,77554.11,0.0,0.98496,1e-05,2.66155]
[1777105331844,60.34,77551.28,0.0,0.98494,1e-05,2.66496]
[1777105338384,60.34,77548.45,0.0,0.98492,1e-05,2.6682]
[1777105343419,60.33,77546.28,0.0,0.9849,1e-05,2.67069]
[1777105351985,60.33,77542.44,0.0,0.98488,1e-05,2.67344]
[1777105357517,60.33,77540.77,0.0,0.98487,1e-05,2.67518]
[1777105360538,60.33,77534.37,0.0,0.98481,1e-05,2.68348]
[1777105366580,60.32,77532.08,0.0,0.9848,1e-05,2.68595]
[1777105372129,60.32,77530.87,0.0,0.98479,1e-05,2.68707]
[1777105380679,60.32,77531.77,0.0,0.9848,1e-05,2.68493]
[1777105385714,60.31,77531.47,0.0,0.9848,1e-05,2.68481]
[1777105390749,60.31,77531.58,0.0,0.98481,1e-05,2.68414]
[1777105395784,60.31,77531.65,0.0,0.98481,1e-05,2.68353]
[1777105400818,60.31,77532.1,0.0,0.98482,1e-05,2.68242]
[1777105405853,60.3,77531.86,0.0,0.98482,1e-05,2.68223]
[1777105408874,60.3,77526.01,0.0,0.98477,1e-05,2.68976]
[1777105415924,60.3,77526.01,0.0,0.98478,1e-05,2.68722]
[1777105421965,60.3,77527.01,0.0,0.9848,1e-05,2.68521]
[1777105429015,60.29,77527.5,0.0,0.98481,1e-05,2.68381]
[1777105432036,60.29,77534.31,0.0,0.98487,1e-05,2.6744]
[1777105437070,60.29,77534.28,0.0,0.98487,1e-05,2.67401]
[1777105442107,60.29,77537.86,0.0,0.98491,1e-05,2.66882]
[1777105447141,60.29,77535.43,0.0,0.98489,1e-05,2.6717]
[1777105452691,60.28,77534.96,0.0,0.98489,1e-05,2.67187]
[1777105461239,60.28,77534.46,0.0,0.98489,1e-05,2.67192]
[1777105466275,60.28,77533.09,0.0,0.98488,1e-05,2.67337]
[1777105471313,60.28,77532.84,0.0,0.98489,1e-05,2.67159]
[1777105476348,60.27,77533.13,0.0,0.98489,1e-05,2.67085]
[1777105481443,60.27,77529.16,0.0,0.98486,1e-05,2.67582]
[1777105482904,60.27,77524.91,0.0,0.98482,1e-05,2.68135]
[1777105488491,60.27,77526.34,0.0,0.98484,1e-05,2.67891]
[1777105493526,60.27,77527.92,0.0,0.98485,1e-05,2.67637]
[1777105498561,60.27,77526.01,0.0,0.98484,1e-05,2.67852]
[1777105503596,60.26,77525.35,0.0,0.98484,1e-05,2.67895]
[1777105511653,60.26,77529.36,0.0,0.98488,1e-05,2.6729]
[1777105516688,60.26,77529.24,0.0,0.98488,1e-05,2.67263]
[1777105521722,60.26,77529.24,0.0,0.98488,1e-05,2.67219]
[1777105527764,60.25,77530.9,0.0,0.9849,1e-05,2.66946]
[1777105532799,60.25,77532.34,0.0,0.98492,1e-05,2.66539]
[1777105542867,60.25,77532.42,0.0,0.98493,1e-05,2.66451]
[1777105547905,60.24,77532.73,0.0,0.98494,1e-05,2.66371]
[1777105553394,60.24,77532.92,0.0,0.98494,1e-05,2.66307]
[1777105563009,60.24,77533.67,0.0,0.98495,1e-05,2.66132]
[1777105567043,60.24,77538.91,0.0,0.985,1e-05,2.65404]
[1777105569056,60.24,77541.37,0.0,0.98502,1e-05,2.65065]
[1777105574093,60.24,77540.28,0.0,0.98502,1e-05,2.65182]
[1777105579127,60.23,77539.66,0.0,0.98501,1e-05,2.65235]
[1777105584162,60.23,77540.24,0.0,0.98502,1e-05,2.65129]
[1777105589196,60.23,77539.54,0.0,0.98501,1e-05,2.65194]
[1777105598259,60.23,77541.63,0.0,0.98505,1e-05,2.64698]
[1777105604301,60.23,77539.87,0.0,0.98503,1e-05,2.64902]
[1777105609337,60.23,77538.96,0.0,0.98503,1e-05,2.64997]
[1777105615382,60.23,77538.27,0.0,0.98502,1e-05,2.65058]
[1777105620418,60.22,77538.35,0.0,0.98502,1e-05,2.65022]
[1777105623887,60.22,77544.72,0.0,0.98508,1e-05,2.64158]
[1777105633957,60.22,77543.97,0.0,0.98508,1e-05,2.64223]
[1777105644028,60.22,77542.76,0.0,0.98507,1e-05,2.64348]
[1777105649622,60.22,77541.27,0.0,0.98506,1e-05,2.64524]
[1777105654658,60.22,77540.31,0.0,0.98506,1e-05,2.64461]
[1777105659693,60.22,77539.51,0.0,0.98505,1e-05,2.64549]
[1777105664728,60.22,77539.62,0.0,0.98506,1e-05,2.64516]
[1777105669762,60.21,77539.72,0.0,0.98506,1e-05,2.64486]
[1777105674238,60.21,77544.75,0.0,0.9851,1e-05,2.63807]
[1777105679833,60.21,77545.56,0.0,0.98511,1e-05,2.63686]
[1777105684868,60.21,77545.32,0.0,0.98511,1e-05,2.63705]
[1777105689903,60.21,77546.27,0.0,0.98512,1e-05,2.63564]
[1777105694938,60.21,77547.55,0.0,0.98513,1e-05,2.6338]
[1777105704448,60.21,77550.29,0.0,0.98516,1e-05,2.62992]
[1777105714518,60.21,77552.83,0.0,0.98519,1e-05,2.62455]
[1777105722128,60.21,77553.6,0.0,0.9852,1e-05,2.6233]
[1777105727162,60.21,77552.23,0.0,0.98519,1e-05,2.62497]
[1777105733205,60.2,77551.36,0.0,0.98518,1e-05,2.62571]
[1777105738239,60.2,77553.55,0.0,0.98521,1e-05,2.6215]
[1777105744729,60.19,77555.93,0.0,0.98524,1e-05,2.61659]
[1777105750323,60.18,77555.83,0.0,0.98525,1e-05,2.6155]
[1777105755360,60.18,77557.9,0.0,0.98528,1e-05,2.61155]
[1777105764869,60.17,77558.41,0.0,0.9853,1e-05,2.60847]
[1777105771472,60.16,77560.34,0.0,0.98533,1e-05,2.60281]
[1777105781541,60.15,77560.92,0.0,0.98535,1e-05,2.60069]
[1777105788590,60.15,77559.51,0.0,0.98533,1e-05,2.60259]
[1777105795082,60.15,77555.5,0.0,0.9853,1e-05,2.60789]
[1777105800675,60.15,77554.37,0.0,0.98529,1e-05,2.6094]
[1777105805711,60.15,77559.03,0.0,0.98533,1e-05,2.60331]
[1777105810746,60.15,77561.01,0.0,0.98535,1e-05,2.60081]
[1777105815221,60.15,77576.06,0.0,0.98548,1e-05,2.58132]
[1777105817794,60.15,77580.2,0.0,0.98551,1e-05,2.57606]
[1777105822830,60.16,77580.38,0.0,0.98551,1e-05,2.57619]
[1777105828871,60.16,77579.14,0.0,0.9855,1e-05,2.57829]
[1777105833906,60.16,77578.27,0.0,0.9855,1e-05,2.57806]
[1777105838942,60.16,77580.58,0.0,0.98552,1e-05,2.57541]
[1777105843976,60.16,77579.74,0.0,0.98551,1e-05,2.57687]
[1777105849011,60.17,77578.95,0.0,0.9855,1e-05,2.57826]
[1777105854055,60.17,77579.03,0.0,0.98549,1e-05,2.5785]
[1777105859105,60.17,77578.52,0.0,0.98549,1e-05,2.57952]
[1777105864140,60.17,77582.56,0.0,0.98552,1e-05,2.57463]
[1777105867162,60.17,77588.16,0.0,0.98557,1e-05,2.56763]
[1777105872197,60.17,77589.66,0.0,0.98558,1e-05,2.56621]
[1777105875218,60.18,77600.8,0.0,0.98567,1e-05,2.55215]
[1777105876226,60.18,77610.06,0.0,0.98575,1e-05,2.54037]
[1777105882268,60.18,77611.48,0.0,0.98576,1e-05,2.53946]
[1777105887303,60.19,77613.02,0.0,0.98576,1e-05,2.53824]
[1777105892338,60.19,77615.49,0.0,0.98579,1e-05,2.53416]
[1777105897372,60.19,77615.52,0.0,0.98578,1e-05,2.53492]
[1777105904422,60.2,77616.59,0.0,0.98579,1e-05,2.53467]
[1777105911470,60.21,77616.07,0.0,0.98578,1e-05,2.53645]
[1777105912478,60.21,77622.56,0.0,0.98583,1e-05,2.52828]
[1777105913485,60.21,77624.54,0.0,0.98585,1e-05,2.52592]
[1777105918519,60.21,77619.88,0.0,0.9858,1e-05,2.53278]
[1777105923555,60.22,77619.16,0.0,0.98579,1e-05,2.53455]
[1777105928591,60.22,77614.09,0.0,0.98574,1e-05,2.54188]
[1777105933625,60.22,77613.69,0.0,0.98573,1e-05,2.54316]
[1777105938660,60.23,77613.28,0.0,0.98572,1e-05,2.54444]
[1777105941681,60.23,77606.2,0.0,0.98566,1e-05,2.55401]
[1777105945143,60.23,77604.98,0.0,0.98564,1e-05,2.5561]
[1777105951185,60.24,77607.97,0.0,0.98567,1e-05,2.55132]
[1777105957227,60.24,77610.97,0.0,0.9857,1e-05,2.54819]
[1777105963834,60.24,77613.87,0.0,0.98572,1e-05,2.5452]
[1777105970884,60.25,77613.09,0.0,0.9857,1e-05,2.54707]
[1777105974912,60.25,77620.47,0.0,0.98576,1e-05,2.53809]
[1777105981961,60.26,77619.62,0.0,0.98575,1e-05,2.54032]
[1777105986996,60.26,77617.86,0.0,0.98573,1e-05,2.54329]
[1777105992030,60.26,77616.8,0.0,0.98572,1e-05,2.54536]
[1777105998514,60.27,77615.57,0.0,0.9857,1e-05,2.54778]
[1777106002100,60.27,77608.59,0.0,0.98564,1e-05,2.55731]
[1777106007136,60.27,77607.59,0.0,0.98562,1e-05,2.55922]
[1777106012170,60.28,77605.59,0.0,0.98561,1e-05,2.56073]
[1777106017206,60.28,77602.74,0.0,0.98558,1e-05,2.56503]
[1777106022241,60.28,77599.7,0.0,0.98555,1e-05,2.56959]
[1777106025262,60.28,77595.3,0.0,0.98551,1e-05,2.57562]
[1777106030296,60.29,77593.91,0.0,0.9855,1e-05,2.57792]
[1777106035332,60.29,77596.22,0.0,0.98551,1e-05,2.57537]
[1777106040366,60.29,77595.7,0.0,0.98551,1e-05,2.57646]
[1777106045401,60.29,77596.55,0.0,0.98551,1e-05,2.57572]
[1777106052450,60.3,77597.68,0.0,0.98552,1e-05,2.57476]
[1777106058955,60.3,77600.36,0.0,0.98554,1e-05,2.57174]
[1777106064536,60.3,77605.91,0.0,0.98558,1e-05,2.56504]
[1777106065544,60.3,77615.45,0.0,0.98566,1e-05,2.55281]
[1777106066550,60.3,77618.52,0.0,0.98569,1e-05,2.54897]
[1777106074060,60.31,77620.58,0.0,0.98571,1e-05,2.54558]
[1777106079641,60.31,77623.88,0.0,0.98574,1e-05,2.54194]
[1777106085685,60.31,77625.22,0.0,0.98574,1e-05,2.54095]
[1777106090721,60.32,77628.91,0.0,0.98577,1e-05,2.53684]
[1777106095754,60.32,77634.51,0.0,0.98581,1e-05,2.53029]
[1777106100792,60.32,77637.22,0.0,0.98583,1e-05,2.52745]
[1777106107838,60.33,77638.42,0.0,0.98583,1e-05,2.52795]
[1777106112873,60.35,77641.47,0.0,0.98584,1e-05,2.52687]
[1777106115436,60.36,77649.09,0.0,0.98589,1e-05,2.51969]
[1777106120928,60.36,77649.52,0.0,0.98588,1e-05,2.5198]
[1777106125964,60.37,77646.05,0.0,0.98585,1e-05,2.52485]
[1777106135576,60.37,77643.96,0.0,0.98583,1e-05,2.527]
[1777106141069,60.38,77639.29,0.0,0.98579,1e-05,2.53352]
[1777106149674,60.38,77638.02,0.0,0.98577,1e-05,2.53615]
[1777106155167,60.38,77637.61,0.0,0.98577,1e-05,2.53733]
[1777106160202,60.39,77637.91,0.0,0.98577,1e-05,2.53747]
[1777106165236,60.39,77642.31,0.0,0.9858,1e-05,2.53239]
[1777106170275,60.39,77643.56,0.0,0.98581,1e-05,2.53135]
[1777106177320,60.4,77644.25,0.0,0.98581,1e-05,2.53124]
[1777106189405,60.4,77644.06,0.0,0.9858,1e-05,2.53278]
[1777106194440,60.41,77643.8,0.0,0.9858,1e-05,2.53199]
[1777106200482,60.41,77643.77,0.0,0.9858,1e-05,2.53271]
[1777106206067,60.41,77648.46,0.0,0.98583,1e-05,2.52733]
[1777106211560,60.42,77647.71,0.0,0.98582,1e-05,2.52899]
[1777106216593,60.42,77648.57,0.0,0.98582,1e-05,2.52846]
[1777106221628,60.42,77650.82,0.0,0.98584,1e-05,2.52616]
[1777106226665,60.42,77650.94,0.0,0.98584,1e-05,2.5266]
[1777106229685,60.43,77645.29,0.0,0.98579,1e-05,2.53416]
[1777106234720,60.43,77642.16,0.0,0.98576,1e-05,2.53869]
[1777106239757,60.43,77639.43,0.0,0.98573,1e-05,2.5427]
[1777106245798,60.43,77638.66,0.0,0.98572,1e-05,2.5443]
[1777106252847,60.44,77637.99,0.0,0.98572,1e-05,2.5442]
[1777106257883,60.44,77635.83,0.0,0.9857,1e-05,2.5475]
[1777106262920,60.44,77635.36,0.0,0.98569,1e-05,2.54863]
[1777106273995,60.45,77634.15,0.0,0.98567,1e-05,2.55135]
[1777106279032,60.45,77633.17,0.0,0.98566,1e-05,2.55313]
[1777106284067,60.45,77632.96,0.0,0.98566,1e-05,2.55344]
[1777106290109,60.46,77632.16,0.0,0.98565,1e-05,2.55507]
[1777106293676,60.46,77638.33,0.0,0.9857,1e-05,2.54756]
[1777106299172,60.46,77636.17,0.0,0.98567,1e-05,2.55092]
[1777106307228,60.47,77635.16,0.0,0.98566,1e-05,2.5531]
[1777106312263,60.47,77634.08,0.0,0.98566,1e-05,2.55335]
[1777106317297,60.47,77634.21,0.0,0.98565,1e-05,2.55384]
[1777106323886,60.47,77634.12,0.0,0.98565,1e-05,2.55461]
[1777106329382,60.48,77634.64,0.0,0.98565,1e-05,2.55459]
[1777106334417,60.48,77635.66,0.0,0.98565,1e-05,2.55382]
[1777106340459,60.48,77638.17,0.0,0.98567,1e-05,2.55122]
[1777106354097,60.49,77637.56,0.0,0.98566,1e-05,2.55335]
[1777106363617,60.5,77637.56,0.0,0.98565,1e-05,2.55435]
[1777106368654,60.5,77637.65,0.0,0.98565,1e-05,2.55472]
[1777106373689,60.5,77638.0,0.0,0.98566,1e-05,2.55304]
[1777106378725,60.5,77638.32,0.0,0.98566,1e-05,2.55311]
[1777106384766,60.51,77637.02,0.0,0.98564,1e-05,2.55536]
[1777106392827,60.51,77635.46,0.0,0.98562,1e-05,2.55813]
[1777106394837,60.51,77622.4,0.0,0.98551,1e-05,2.57516]
[1777106395843,60.51,77622.16,0.0,0.98551,1e-05,2.57554]
[1777106400879,60.51,77620.08,0.0,0.98549,1e-05,2.57856]
[1777106405914,60.51,77620.27,0.0,0.98549,1e-05,2.57864]
[1777106410950,60.52,77628.47,0.0,0.98555,1e-05,2.56838]
[1777106418036,60.52,77626.7,0.0,0.98553,1e-05,2.57126]
[1777106423074,60.52,77624.4,0.0,0.98551,1e-05,2.57463]
[1777106429116,60.52,77623.97,0.0,0.98551,1e-05,2.57565]
[1777106434151,60.53,77622.62,0.0,0.9855,1e-05,2.57607]
[1777106439186,60.53,77621.11,0.0,0.98548,1e-05,2.5784]
[1777106444741,60.53,77620.36,0.0,0.98548,1e-05,2.57981]
[1777106450264,60.53,77620.85,0.0,0.98548,1e-05,2.57953]
[1777106455298,60.53,77620.17,0.0,0.98547,1e-05,2.58077]
[1777106460332,60.54,77619.99,0.0,0.98547,1e-05,2.58135]
[1777106470406,60.54,77619.5,0.0,0.98546,1e-05,2.58266]
[1777106475437,60.54,77619.51,0.0,0.98545,1e-05,2.58298]
[1777106480473,60.54,77619.34,0.0,0.98545,1e-05,2.58352]
[1777106485508,60.54,77618.5,0.0,0.98544,1e-05,2.585]
[1777106492067,60.55,77617.93,0.0,0.98544,1e-05,2.58441]
[1777106498109,60.55,77617.44,0.0,0.98544,1e-05,2.58542]
[1777106505650,60.55,77620.85,0.0,0.98546,1e-05,2.58151]
[1777106511692,60.55,77623.73,0.0,0.98548,1e-05,2.57816]
[1777106517734,60.55,77624.77,0.0,0.98549,1e-05,2.57719]
[1777106522768,60.56,77623.49,0.0,0.98548,1e-05,2.57911]
[1777106524783,60.56,77617.87,0.0,0.98543,1e-05,2.58649]
[1777106531831,60.56,77614.7,0.0,0.9854,1e-05,2.59082]
[1777106539888,60.56,77614.45,0.0,0.9854,1e-05,2.59137]
[1777106545930,60.56,77613.22,0.0,0.98538,1e-05,2.59312]
[1777106550965,60.56,77612.87,0.0,0.98538,1e-05,2.5937]
[1777106560033,60.56,77612.78,0.0,0.98539,1e-05,2.59232]
[1777106565069,60.56,77612.21,0.0,0.98538,1e-05,2.59318]
[1777106571117,60.56,77613.04,0.0,0.98539,1e-05,2.59223]
[1777106576144,60.56,77612.44,0.0,0.98538,1e-05,2.59312]
[1777106581179,60.56,77611.71,0.0,0.98538,1e-05,2.59417]
[1777106586215,60.56,77611.42,0.0,0.98537,1e-05,2.59464]
[1777106587222,60.56,77617.67,0.0,0.98543,1e-05,2.58654]
[1777106588229,60.56,77620.86,0.0,0.98545,1e-05,2.58243]
[1777106593264,60.56,77618.27,0.0,0.98543,1e-05,2.58598]
[1777106599306,60.57,77618.49,0.0,0.98543,1e-05,2.58592]
[1777106604345,60.57,77620.23,0.0,0.98544,1e-05,2.5839]
[1777106609889,60.57,77619.54,0.0,0.98544,1e-05,2.5851]
[1777106615931,60.57,77619.96,0.0,0.98545,1e-05,2.58319]
[1777106621466,60.57,77619.6,0.0,0.98544,1e-05,2.58395]
[1777106627009,60.57,77618.92,0.0,0.98543,1e-05,2.58519]
[1777106633550,60.58,77619.48,0.0,0.98544,1e-05,2.58483]
[1777106638586,60.58,77620.34,0.0,0.98544,1e-05,2.58403]
[1777106643624,60.58,77619.39,0.0,0.98543,1e-05,2.58565]
[1777106650170,60.58,77617.45,0.0,0.98541,1e-05,2.58853]
[1777106654197,60.58,77610.81,0.0,0.98535,1e-05,2.59736]
[1777106654698,60.58,77610.81,0.0,0.98535,1e-05,2.5974]
[1777106660240,60.58,77611.65,0.0,0.98536,1e-05,2.59651]
[1777106665776,60.58,77613.39,0.0,0.98537,1e-05,2.59452]
[1777106672824,60.59,77612.96,0.0,0.98538,1e-05,2.59369]
[1777106678366,60.59,77615.4,0.0,0.98539,1e-05,2.59079]
[1777106683902,60.59,77615.98,0.0,0.9854,1e-05,2.59035]
[1777106688935,60.59,77616.27,0.0,0.9854,1e-05,2.59023]
[1777106695985,60.59,77615.24,0.0,0.98539,1e-05,2.59191]
[1777106701024,60.59,77616.51,0.0,0.9854,1e-05,2.5905]
[1777106707066,60.59,77615.97,0.0,0.98539,1e-05,2.59148]
[1777106712101,60.6,77615.02,0.0,0.98538,1e-05,2.59295]
[1777106717137,60.6,77612.19,0.0,0.98535,1e-05,2.59685]
[1777106722173,60.6,77612.67,0.0,0.98536,1e-05,2.59647]
[1777106727207,60.6,77612.51,0.0,0.98535,1e-05,2.59691]
[1777106732242,60.6,77612.44,0.0,0.98536,1e-05,2.5955]
[1777106739291,60.6,77610.97,0.0,0.98535,1e-05,2.59766]
[1777106746341,60.6,77611.61,0.0,0.98535,1e-05,2.59703]
[1777106754396,60.6,77611.63,0.0,0.98535,1e-05,2.59719]
[1777106760439,60.6,77611.67,0.0,0.98535,1e-05,2.59725]
[1777106771515,60.6,77611.73,0.0,0.98535,1e-05,2.59735]
[1777106779571,60.61,77611.5,0.0,0.98535,1e-05,2.59775]
[1777106788640,60.61,77611.81,0.0,0.98535,1e-05,2.59744]
[1777106794677,60.61,77611.86,0.0,0.98536,1e-05,2.59572]
[1777106801221,60.61,77611.71,0.0,0.98536,1e-05,2.59601]
[1777106807768,60.61,77611.76,0.0,0.98536,1e-05,2.59602]
[1777106812802,60.61,77611.97,0.0,0.98536,1e-05,2.59582]
[1777106817837,60.61,77611.48,0.0,0.98535,1e-05,2.59652]
[1777106822873,60.61,77611.56,0.0,0.98535,1e-05,2.59648]
[1777106828915,60.61,77610.44,0.0,0.98534,1e-05,2.598]
[1777106834957,60.61,77610.93,0.0,0.98535,1e-05,2.59742]
[1777106839992,60.61,77611.62,0.0,0.98535,1e-05,2.59657]
[1777106845030,60.61,77609.45,0.0,0.98533,1e-05,2.59943]
[1777106850061,60.61,77610.38,0.0,0.98534,1e-05,2.59825]
[1777106855096,60.61,77613.54,0.0,0.98538,1e-05,2.59247]
[1777106860131,60.61,77619.45,0.0,0.98543,1e-05,2.58484]
[1777106865167,60.61,77624.51,0.0,0.98547,1e-05,2.57834]
[1777106867180,60.61,77617.91,0.0,0.98541,1e-05,2.58688]
[1777106872216,60.61,77623.22,0.0,0.98546,1e-05,2.57995]
[1777106878257,60.61,77626.77,0.0,0.98549,1e-05,2.5753]
[1777106883293,60.61,77627.82,0.0,0.9855,1e-05,2.5739]
[1777106888327,60.61,77624.97,0.0,0.98548,1e-05,2.57754]
[1777106893362,60.61,77625.08,0.0,0.98548,1e-05,2.57738]
[1777106898397,60.61,77624.9,0.0,0.98548,1e-05,2.57762]
[1777106907461,60.61,77621.92,0.0,0.98545,1e-05,2.58152]
[1777106916523,60.61,77620.11,0.0,0.98544,1e-05,2.58221]
[1777106921558,60.61,77616.94,0.0,0.98542,1e-05,2.58636]
[1777106928106,60.61,77616.15,0.0,0.98541,1e-05,2.58744]
[1777106933642,60.61,77618.28,0.0,0.98543,1e-05,2.58473]
[1777106941699,60.61,77620.24,0.0,0.98544,1e-05,2.58227]
[1777106948246,60.61,77621.3,0.0,0.98545,1e-05,2.58097]
[1777106953782,60.61,77622.84,0.0,0.98547,1e-05,2.57903]
[1777106961841,60.61,77622.31,0.0,0.98546,1e-05,2.5798]
[1777106968386,60.61,77622.17,0.0,0.98546,1e-05,2.58006]
[1777106978456,60.61,77621.93,0.0,0.98546,1e-05,2.57879]
[1777106985019,60.61,77620.47,0.0,0.98545,1e-05,2.58079]
[1777106991060,60.61,77619.94,0.0,0.98545,1e-05,2.58156]
[1777106996096,60.61,77617.93,0.0,0.98543,1e-05,2.58423]
[1777107002138,60.61,77617.63,0.0,0.98543,1e-05,2.58468]
[1777107007659,60.61,77618.25,0.0,0.98543,1e-05,2.58394]
[1777107016237,60.61,77618.11,0.0,0.98543,1e-05,2.58424]
[1777107021271,60.62,77616.62,0.0,0.98541,1e-05,2.58623]
[1777107027314,60.62,77616.9,0.0,0.98542,1e-05,2.58593]
[1777107032348,60.62,77615.73,0.0,0.98542,1e-05,2.5858]
[1777107037383,60.62,77614.81,0.0,0.98541,1e-05,2.58705]
[1777107042419,60.62,77615.38,0.0,0.98541,1e-05,2.58637]
[1777107047940,60.62,77616.32,0.0,0.98542,1e-05,2.58521]
[1777107054503,60.62,77616.97,0.0,0.98542,1e-05,2.58446]
[1777107060544,60.62,77617.26,0.0,0.98543,1e-05,2.58416]
[1777107067596,60.62,77619.44,0.0,0.98544,1e-05,2.58143]
[1777107072631,60.62,77619.17,0.0,0.98544,1e-05,2.58185]
[1777107078156,60.62,77619.17,0.0,0.98544,1e-05,2.58193]
[1777107085722,60.62,77619.67,0.0,0.98545,1e-05,2.58138]
[1777107091763,60.62,77620.19,0.0,0.98546,1e-05,2.57908]
[1777107098814,60.62,77620.72,0.0,0.98546,1e-05,2.5785]
[1777107104856,60.62,77621.25,0.0,0.98547,1e-05,2.57791]
[1777107111907,60.62,77621.43,0.0,0.98547,1e-05,2.57778]
[1777107119444,60.62,77621.84,0.0,0.98547,1e-05,2.57737]
[1777107124998,60.62,77621.93,0.0,0.98547,1e-05,2.57733]
[1777107136072,60.62,77622.32,0.0,0.98547,1e-05,2.57698]
[1777107144131,60.62,77622.32,0.0,0.98547,1e-05,2.57709]
[1777107149663,60.62,77621.79,0.0,0.98547,1e-05,2.57786]
[1777107159733,60.62,77622.02,0.0,0.98548,1e-05,2.57602]
[1777107165280,60.63,77622.39,0.0,0.98548,1e-05,2.57564]
[1777107171322,60.63,77622.24,0.0,0.98548,1e-05,2.57593]
[1777107179881,60.63,77621.91,0.0,0.98547,1e-05,2.57648]
[1777107189951,60.63,77622.05,0.0,0.98547,1e-05,2.57645]
[1777107195490,60.63,77622.66,0.0,0.98548,1e-05,2.57575]
[1777107209585,60.63,77622.82,0.0,0.98548,1e-05,2.57576]
[1777107220667,60.63,77622.94,0.0,0.98549,1e-05,2.57407]
[1777107226711,60.63,77622.79,0.0,0.98549,1e-05,2.57436]
[1777107239800,60.63,77622.53,0.0,0.98548,1e-05,2.57491]
[1777107245847,60.63,77622.75,0.0,0.98548,1e-05,2.57472]
[1777107255917,60.63,77622.57,0.0,0.98548,1e-05,2.57511]
[1777107270015,60.63,77622.82,0.0,0.98548,1e-05,2.57501]
[1777107279080,60.63,77622.96,0.0,0.98549,1e-05,2.57327]
[1777107285122,60.63,77625.23,0.0,0.98551,1e-05,2.57049]
[1777107290655,60.64,77624.85,0.0,0.98551,1e-05,2.57113]
[1777107298213,60.64,77624.6,0.0,0.9855,1e-05,2.57162]
[1777107306269,60.64,77623.4,0.0,0.98549,1e-05,2.57333]
[1777107313319,60.64,77623.76,0.0,0.98549,1e-05,2.57301]
[1777107318355,60.64,77623.63,0.0,0.98549,1e-05,2.57328]
[1777107323388,60.64,77623.05,0.0,0.98549,1e-05,2.57412]
[1777107328425,60.64,77621.89,0.0,0.98548,1e-05,2.57569]
[1777107333460,60.64,77619.12,0.0,0.98546,1e-05,2.57761]
[1777107338494,60.64,77619.46,0.0,0.98546,1e-05,2.57721]
[1777107346570,60.64,77621.92,0.0,0.98548,1e-05,2.57413]
[1777107355632,60.64,77621.98,0.0,0.98548,1e-05,2.57419]
[1777107360667,60.64,77624.19,0.0,0.9855,1e-05,2.57143]
[1777107365702,60.64,77624.29,0.0,0.9855,1e-05,2.57141]
[1777107372752,60.64,77624.04,0.0,0.9855,1e-05,2.57189]
[1777107377786,60.64,77623.94,0.0,0.9855,1e-05,2.57213]
[1777107384835,60.64,77624.27,0.0,0.9855,1e-05,2.57186]
[1777107391890,60.65,77623.34,0.0,0.9855,1e-05,2.57151]
[1777107396925,60.65,77623.28,0.0,0.9855,1e-05,2.57169]
[1777107402971,60.65,77622.93,0.0,0.98549,1e-05,2.57228]
[1777107408476,60.65,77623.03,0.0,0.98549,1e-05,2.57229]
[1777107418082,60.65,77622.81,0.0,0.98549,1e-05,2.57277]
[1777107425131,60.65,77621.41,0.0,0.98548,1e-05,2.5747]
[1777107433187,60.65,77621.72,0.0,0.98548,1e-05,2.57444]
[1777107438686,60.65,77623.88,0.0,0.9855,1e-05,2.57177]
[1777107444263,60.65,77623.89,0.0,0.9855,1e-05,2.57186]
[1777107449298,60.65,77622.1,0.0,0.98548,1e-05,2.57428]
[1777107454334,60.65,77620.93,0.0,0.98548,1e-05,2.5742]
[1777107462390,60.65,77620.38,0.0,0.98547,1e-05,2.57511]
[1777107468896,60.65,77617.87,0.0,0.98545,1e-05,2.57854]
[1777107477499,60.65,77616.77,0.0,0.98544,1e-05,2.58016]
[1777107482536,60.66,77615.42,0.0,0.98543,1e-05,2.58203]
[1777107487569,60.66,77613.44,0.0,0.98541,1e-05,2.58473]
[1777107493614,60.66,77613.19,0.0,0.98541,1e-05,2.58518]
[1777107499106,60.66,77612.91,0.0,0.9854,1e-05,2.58564]
[1777107504692,60.66,77612.79,0.0,0.9854,1e-05,2.58591]
[1777107509727,60.66,77612.98,0.0,0.9854,1e-05,2.58576]
[1777107515768,60.66,77612.97,0.0,0.98541,1e-05,2.58417]
[1777107521811,60.66,77612.69,0.0,0.98541,1e-05,2.58465]
[1777107526845,60.66,77612.84,0.0,0.98541,1e-05,2.58456]
[1777107530874,60.66,77618.19,0.0,0.98545,1e-05,2.57774]
[1777107535908,60.66,77619.91,0.0,0.98547,1e-05,2.57566]
[1777107540944,60.66,77620.15,0.0,0.98547,1e-05,2.57549]
[1777107545979,60.66,77620.76,0.0,0.98547,1e-05,2.57482]
[1777107553028,60.66,77623.17,0.0,0.98549,1e-05,2.5719]
[1777107559530,60.66,77626.52,0.0,0.98552,1e-05,2.56777]
[1777107566120,60.67,77625.61,0.0,0.98551,1e-05,2.56917]
[1777107576187,60.67,77626.22,0.0,0.98552,1e-05,2.56696]
[1777107581227,60.67,77638.23,0.0,0.98563,1e-05,2.55166]
[1777107582233,60.67,77638.08,0.0,0.98562,1e-05,2.55191]
[1777107588276,60.67,77636.34,0.0,0.98561,1e-05,2.5545]
[1777107595324,60.67,77633.81,0.0,0.98558,1e-05,2.55816]
[1777107601367,60.67,77630.78,0.0,0.98555,1e-05,2.5624]
[1777107603388,60.67,77646.38,0.0,0.98569,1e-05,2.54251]
[1777107604387,60.67,77646.36,0.0,0.98569,1e-05,2.54263]
[1777107606401,60.68,77641.17,0.0,0.98564,1e-05,2.54945]
[1777107612444,60.68,77640.3,0.0,0.98563,1e-05,2.55108]
[1777107617480,60.68,77639.56,0.0,0.98562,1e-05,2.55248]
[1777107622513,60.68,77640.37,0.0,0.98562,1e-05,2.55192]
[1777107627549,60.69,77641.69,0.0,0.98563,1e-05,2.55072]
[1777107630041,60.69,77634.95,0.0,0.98557,1e-05,2.55966]
[1777107633591,60.69,77629.38,0.0,0.98553,1e-05,2.56537]
[1777107638097,60.69,77626.42,0.0,0.9855,1e-05,2.56952]
[1777107643660,60.69,77626.63,0.0,0.9855,1e-05,2.56953]
[1777107648697,60.69,77630.0,0.0,0.98553,1e-05,2.56545]
[1777107653732,60.69,77631.19,0.0,0.98554,1e-05,2.56421]
[1777107658769,60.7,77634.62,0.0,0.98557,1e-05,2.56003]
[1777107663800,60.7,77637.16,0.0,0.98559,1e-05,2.55699]
[1777107668835,60.7,77638.47,0.0,0.9856,1e-05,2.55553]
[1777107674880,60.7,77640.08,0.0,0.98561,1e-05,2.55371]
[1777107679912,60.7,77640.53,0.0,0.98561,1e-05,2.5533]
[1777107685955,60.7,77642.12,0.0,0.98563,1e-05,2.55144]
[1777107688450,60.7,77636.68,0.0,0.98558,1e-05,2.55847]
[1777107690989,60.7,77634.35,0.0,0.98556,1e-05,2.56151]
[1777107696026,60.7,77629.79,0.0,0.98553,1e-05,2.56572]
[1777107700052,60.7,77623.97,0.0,0.98548,1e-05,2.57324]
[1777107705088,60.7,77619.67,0.0,0.98544,1e-05,2.57879]
[1777107710122,60.7,77618.22,0.0,0.98543,1e-05,2.58065]
[1777107715158,60.7,77615.6,0.0,0.98541,1e-05,2.58403]
[1777107720193,60.7,77611.47,0.0,0.98537,1e-05,2.58937]
[1777107727241,60.7,77609.31,0.0,0.98535,1e-05,2.59207]
[1777107732276,60.7,77609.87,0.0,0.98536,1e-05,2.59129]
[1777107737312,60.7,77610.74,0.0,0.98536,1e-05,2.5901]
[1777107743353,60.7,77610.68,0.0,0.98536,1e-05,2.59013]
[1777107748388,60.7,77611.26,0.0,0.98537,1e-05,2.58935]
[1777107754434,60.7,77611.23,0.0,0.98538,1e-05,2.58764]
[1777107759465,60.7,77611.94,0.0,0.98538,1e-05,2.58671]
[1777107765508,60.7,77611.79,0.0,0.98538,1e-05,2.5869]
[1777107770543,60.7,77611.78,0.0,0.98538,1e-05,2.58691]
[1777107775578,60.7,77611.64,0.0,0.98538,1e-05,2.58708]
[1777107780613,60.7,77611.9,0.0,0.98538,1e-05,2.58674]
[1777107788148,60.7,77611.93,0.0,0.98538,1e-05,2.5867]
[1777107793706,60.7,77611.89,0.0,0.98538,1e-05,2.58675]
[1777107798740,60.7,77611.27,0.0,0.98538,1e-05,2.58754]
[1777107803776,60.7,77611.23,0.0,0.98538,1e-05,2.58759]
[1777107809819,60.7,77610.27,0.0,0.98537,1e-05,2.58881]
[1777107814854,60.7,77610.78,0.0,0.98538,1e-05,2.58642]
[1777107819888,60.7,77610.62,0.0,0.98538,1e-05,2.58663]
[1777107825930,60.7,77610.96,0.0,0.98539,1e-05,2.58619]
[1777107832980,60.7,77611.36,0.0,0.98539,1e-05,2.58568]
[1777107838497,60.7,77611.1,0.0,0.98539,1e-05,2.58602]
[1777107844063,60.7,77611.41,0.0,0.98539,1e-05,2.58564]
[1777107849098,60.7,77610.42,0.0,0.98538,1e-05,2.58693]
[1777107854132,60.7,77606.18,0.0,0.98534,1e-05,2.59245]
[1777107861181,60.7,77603.5,0.0,0.98532,1e-05,2.59597]
[1777107867224,60.7,77599.67,0.0,0.98529,1e-05,2.60099]
[1777107872262,60.7,77598.96,0.0,0.98529,1e-05,2.60024]
[1777107877294,60.7,77601.93,0.0,0.98531,1e-05,2.59645]
[1777107882329,60.7,77602.34,0.0,0.98532,1e-05,2.59598]
[1777107889378,60.7,77603.52,0.0,0.98533,1e-05,2.59454]
[1777107897434,60.7,77605.72,0.0,0.98535,1e-05,2.59178]
[1777107902469,60.7,77607.23,0.0,0.98536,1e-05,2.58989]
[1777107908511,60.7,77607.96,0.0,0.98536,1e-05,2.58902]
[1777107913547,60.7,77608.96,0.0,0.98537,1e-05,2.58779]
[1777107919589,60.7,77609.09,0.0,0.98537,1e-05,2.5877]
[1777107924624,60.7,77609.33,0.0,0.98538,1e-05,2.58745]
[1777107930665,60.7,77609.81,0.0,0.98538,1e-05,2.58691]
[1777107936710,60.7,77609.93,0.0,0.98539,1e-05,2.58511]
[1777107941743,60.7,77610.34,0.0,0.98539,1e-05,2.58466]
[1777107946782,60.7,77610.7,0.0,0.98539,1e-05,2.58426]
[1777107951814,60.71,77610.89,0.0,0.9854,1e-05,2.58409]
[1777107957856,60.71,77610.99,0.0,0.9854,1e-05,2.58406]
[1777107962892,60.71,77611.23,0.0,0.9854,1e-05,2.58382]
[1777107967926,60.71,77611.3,0.0,0.9854,1e-05,2.5838]
[1777107972961,60.71,77611.6,0.0,0.9854,1e-05,2.58349]
[1777107977996,60.71,77611.65,0.0,0.9854,1e-05,2.5835]
[1777107979485,60.71,77620.2,0.0,0.98547,1e-05,2.57249]
[1777107985047,60.71,77614.43,0.0,0.98542,1e-05,2.58009]
[1777107990085,60.71,77613.66,0.0,0.98542,1e-05,2.58121]
[1777107999625,60.71,77612.28,0.0,0.98541,1e-05,2.58146]
[1777108006195,60.71,77609.37,0.0,0.98539,1e-05,2.58536]
[1777108011230,60.71,77607.8,0.0,0.98537,1e-05,2.58749]
[1777108016265,60.71,77607.0,0.0,0.98536,1e-05,2.58862]
[1777108022308,60.71,77606.17,0.0,0.98536,1e-05,2.58982]
[1777108029852,60.71,77607.39,0.0,0.98536,1e-05,2.58841]
[1777108035399,60.71,77604.72,0.0,0.98534,1e-05,2.59202]
[1777108040433,60.71,77604.39,0.0,0.98534,1e-05,2.59255]
[1777108049992,60.71,77603.47,0.0,0.98533,1e-05,2.59393]
[1777108060574,60.72,77602.55,0.0,0.98533,1e-05,2.59365]
[1777108065611,60.72,77601.56,0.0,0.98532,1e-05,2.59505]
[1777108073666,60.72,77600.41,0.0,0.98531,1e-05,2.5967]
[1777108078701,60.72,77600.75,0.0,0.98531,1e-05,2.59635]
[1777108083736,60.72,77601.5,0.0,0.98531,1e-05,2.59548]
[1777108088771,60.72,77603.17,0.0,0.98533,1e-05,2.59341]
[1777108093809,60.72,77605.25,0.0,0.98535,1e-05,2.59081]
[1777108098846,60.72,77613.33,0.0,0.98542,1e-05,2.58044]
[1777108103879,60.72,77615.14,0.0,0.98543,1e-05,2.57826]
[1777108110413,60.72,77616.36,0.0,0.98544,1e-05,2.5769]
[1777108116972,60.72,77616.56,0.0,0.98545,1e-05,2.57512]
[1777108122007,60.72,77616.8,0.0,0.98545,1e-05,2.57496]
[1777108130553,60.72,77617.16,0.0,0.98545,1e-05,2.57474]
[1777108138120,60.73,77616.83,0.0,0.98545,1e-05,2.57535]
[1777108143155,60.73,77613.31,0.0,0.98542,1e-05,2.58001]
[1777108148708,60.73,77610.64,0.0,0.98539,1e-05,2.58357]
[1777108156247,60.73,77609.22,0.0,0.98538,1e-05,2.58552]
[1777108161284,60.73,77610.2,0.0,0.98539,1e-05,2.58437]
[1777108166319,60.73,77610.18,0.0,0.98539,1e-05,2.58451]
[1777108171353,60.73,77610.24,0.0,0.9854,1e-05,2.58281]
[1777108176388,60.73,77610.49,0.0,0.9854,1e-05,2.58259]
[1777108184444,60.73,77611.97,0.0,0.98541,1e-05,2.58084]
[1777108192500,60.73,77613.03,0.0,0.98542,1e-05,2.57962]
[1777108197535,60.73,77614.25,0.0,0.98543,1e-05,2.57814]
[1777108202570,60.73,77614.91,0.0,0.98543,1e-05,2.57738]
[1777108207605,60.73,77615.6,0.0,0.98544,1e-05,2.57658]
[1777108213648,60.73,77616.42,0.0,0.98544,1e-05,2.57563]
[1777108219201,60.73,77616.44,0.0,0.98544,1e-05,2.57569]
[1777108224724,60.73,77615.85,0.0,0.98544,1e-05,2.57655]
[1777108229760,60.73,77610.97,0.0,0.9854,1e-05,2.58295]
[1777108238823,60.74,77609.59,0.0,0.98539,1e-05,2.58315]
[1777108244864,60.74,77607.49,0.0,0.98537,1e-05,2.58598]
[1777108249900,60.74,77606.43,0.0,0.98536,1e-05,2.58745]
[1777108254934,60.74,77605.34,0.0,0.98535,1e-05,2.58897]
[1777108260978,60.74,77604.34,0.0,0.98534,1e-05,2.59039]
[1777108266011,60.74,77603.59,0.0,0.98534,1e-05,2.59146]
[1777108276080,60.74,77603.36,0.0,0.98533,1e-05,2.59195]
[1777108284183,60.74,77602.79,0.0,0.98533,1e-05,2.59287]
[1777108289693,60.74,77601.13,0.0,0.98531,1e-05,2.59514]
[1777108297275,60.74,77601.13,0.0,0.98532,1e-05,2.59355]
[1777108302309,60.74,77600.91,0.0,0.98532,1e-05,2.59395]
[1777108309833,60.74,77600.85,0.0,0.98532,1e-05,2.5942]
[1777108319903,60.74,77600.64,0.0,0.98531,1e-05,2.5947]
[1777108325474,60.74,77600.29,0.0,0.98531,1e-05,2.59528]
[1777108332533,60.74,77600.16,0.0,0.98531,1e-05,2.5956]
[1777108340043,60.75,77600.48,0.0,0.98531,1e-05,2.59533]
[1777108346631,60.75,77600.2,0.0,0.9853,1e-05,2.59584]
[1777108351665,60.75,77600.28,0.0,0.98531,1e-05,2.59412]
[1777108360184,60.75,77600.63,0.0,0.98532,1e-05,2.59386]
[1777108365764,60.75,77600.08,0.0,0.98531,1e-05,2.59472]
[1777108371807,60.75,77600.04,0.0,0.98531,1e-05,2.59491]
[1777108380870,60.75,77600.1,0.0,0.98531,1e-05,2.59503]
[1777108385905,60.75,77600.26,0.0,0.98531,1e-05,2.59494]
[1777108391946,60.75,77600.25,0.0,0.98531,1e-05,2.59509]
[1777108396981,60.75,77599.9,0.0,0.9853,1e-05,2.59565]
[1777108402020,60.75,77600.18,0.0,0.98531,1e-05,2.5954]
[1777108410540,60.75,77601.77,0.0,0.98532,1e-05,2.59353]
[1777108416115,60.75,77605.68,0.0,0.98536,1e-05,2.58685]
[1777108422157,60.76,77606.63,0.0,0.98537,1e-05,2.58576]
[1777108430214,60.76,77608.91,0.0,0.98538,1e-05,2.58382]
[1777108436255,60.76,77610.43,0.0,0.98539,1e-05,2.58238]
[1777108444311,60.76,77608.62,0.0,0.98537,1e-05,2.58488]
[1777108449347,60.76,77607.61,0.0,0.98536,1e-05,2.58629]
[1777108454381,60.76,77609.98,0.0,0.98538,1e-05,2.58331]
[1777108459416,60.77,77610.72,0.0,0.98539,1e-05,2.58245]
[1777108464453,60.77,77612.05,0.0,0.9854,1e-05,2.58082]
[1777108467474,60.77,77620.8,0.0,0.98548,1e-05,2.56957]
[1777108468482,60.77,77624.87,0.0,0.98551,1e-05,2.56436]
[1777108473517,60.77,77625.21,0.0,0.98552,1e-05,2.56244]
[1777108478552,60.77,77624.59,0.0,0.98552,1e-05,2.56348]
[1777108481033,60.77,77618.83,0.0,0.98547,1e-05,2.57102]
[1777108487614,60.77,77618.97,0.0,0.98547,1e-05,2.57104]
[1777108492650,60.77,77619.24,0.0,0.98547,1e-05,2.57085]
[1777108497685,60.77,77618.8,0.0,0.98546,1e-05,2.57158]
[1777108502721,60.77,77613.68,0.0,0.98542,1e-05,2.57831]
[1777108507755,60.77,77611.06,0.0,0.98539,1e-05,2.58177]
[1777108512790,60.77,77611.77,0.0,0.9854,1e-05,2.58093]
[1777108519838,60.77,77611.86,0.0,0.9854,1e-05,2.58092]
[1777108525883,60.77,77612.14,0.0,0.9854,1e-05,2.58067]
[1777108530917,60.77,77610.11,0.0,0.98538,1e-05,2.58338]
[1777108535951,60.77,77609.78,0.0,0.98539,1e-05,2.58217]
[1777108541455,60.78,77609.38,0.0,0.98538,1e-05,2.58281]
[1777108548037,60.78,77607.9,0.0,0.98537,1e-05,2.58487]
[1777108553072,60.78,77607.36,0.0,0.98536,1e-05,2.58567]
[1777108558108,60.78,77607.98,0.0,0.98537,1e-05,2.58497]
[1777108563143,60.78,77607.37,0.0,0.98536,1e-05,2.58587]
[1777108568177,60.78,77607.15,0.0,0.98536,1e-05,2.58627]
[1777108573212,60.78,77606.47,0.0,0.98535,1e-05,2.58725]
[1777108580261,60.78,77606.56,0.0,0.98535,1e-05,2.58729]
[1777108585296,60.78,77606.2,0.0,0.98535,1e-05,2.58786]
[1777108591339,60.78,77606.26,0.0,0.98536,1e-05,2.58619]
[1777108596373,60.78,77606.73,0.0,0.98536,1e-05,2.5857]
[1777108601875,60.78,77606.72,0.0,0.98536,1e-05,2.58584]
[1777108607451,60.78,77606.11,0.0,0.98535,1e-05,2.58679]
[1777108615507,60.78,77606.11,0.0,0.98535,1e-05,2.58698]
[1777108622018,60.78,77605.79,0.0,0.98535,1e-05,2.58754]
[1777108627590,60.79,77606.12,0.0,0.98535,1e-05,2.58725]
[1777108632625,60.79,77606.07,0.0,0.98535,1e-05,2.58744]
[1777108640681,60.79,77606.16,0.0,0.98535,1e-05,2.58751]
[1777108645718,60.79,77606.29,0.0,0.98535,1e-05,2.58747]
[1777108650751,60.79,77606.52,0.0,0.98535,1e-05,2.58729]
[1777108657897,60.79,77606.7,0.0,0.98536,1e-05,2.58552]
[1777108662934,60.79,77611.36,0.0,0.9854,1e-05,2.57962]
[1777108664949,60.79,77615.42,0.0,0.98544,1e-05,2.57446]
[1777108672369,60.79,77617.42,0.0,0.98545,1e-05,2.57223]
[1777108678042,60.79,77617.92,0.0,0.98545,1e-05,2.57178]
[1777108688484,60.79,77615.52,0.0,0.98543,1e-05,2.57523]
[1777108694154,60.8,77614.01,0.0,0.98542,1e-05,2.57732]
[1777108699189,60.8,77612.26,0.0,0.9854,1e-05,2.57969]
[1777108704225,60.8,77613.07,0.0,0.98541,1e-05,2.57874]
[1777108712281,60.8,77613.18,0.0,0.98542,1e-05,2.57704]
[1777108718323,60.8,77613.81,0.0,0.98542,1e-05,2.57635]
[1777108723358,60.8,77613.81,0.0,0.98542,1e-05,2.57647]
[1777108728393,60.8,77612.1,0.0,0.9854,1e-05,2.57879]
[1777108731414,60.8,77609.57,0.0,0.98538,1e-05,2.5821]
[1777108736448,60.8,77610.74,0.0,0.98539,1e-05,2.58065]
[1777108738834,60.8,77610.3,0.0,0.98539,1e-05,2.58124]
[1777108746516,60.8,77610.3,0.0,0.98539,1e-05,2.58156]
[1777108756585,60.8,77609.74,0.0,0.98538,1e-05,2.58244]
[1777108766664,60.8,77609.41,0.0,0.98538,1e-05,2.58303]
[1777108772709,60.8,77609.05,0.0,0.98538,1e-05,2.58188]
[1777108778114,60.8,77608.98,0.0,0.98538,1e-05,2.58208]
[1777108783799,60.8,77609.08,0.0,0.98538,1e-05,2.58207]
[1777108788833,60.81,77608.83,0.0,0.98538,1e-05,2.5825]
[1777108793867,60.81,77608.66,0.0,0.98538,1e-05,2.58283]
[1777108798902,60.81,77608.08,0.0,0.98537,1e-05,2.58369]
[1777108803940,60.81,77609.4,0.0,0.98538,1e-05,2.58208]
[1777108809331,60.81,77609.96,0.0,0.98538,1e-05,2.58146]
[1777108815016,60.81,77610.86,0.0,0.98539,1e-05,2.58042]
[1777108828107,60.81,77611.45,0.0,0.9854,1e-05,2.57993]
[1777108836162,60.81,77612.74,0.0,0.98541,1e-05,2.57671]
[1777108842204,60.81,77613.34,0.0,0.98542,1e-05,2.57608]
[1777108847239,60.81,77613.67,0.0,0.98542,1e-05,2.57577]
[1777108852274,60.81,77615.32,0.0,0.98543,1e-05,2.57376]
[1777108856303,60.81,77620.46,0.0,0.98548,1e-05,2.56723]
[1777108862346,60.81,77619.77,0.0,0.98547,1e-05,2.56832]
[1777108869393,60.81,77617.44,0.0,0.98545,1e-05,2.57156]
[1777108874430,60.82,77617.98,0.0,0.98545,1e-05,2.571]
[1777108879822,60.82,77617.95,0.0,0.98545,1e-05,2.57117]
[1777108885505,60.82,77617.93,0.0,0.98545,1e-05,2.57136]
[1777108893562,60.82,77615.66,0.0,0.98544,1e-05,2.57274]
[1777108898597,60.82,77617.94,0.0,0.98546,1e-05,2.56991]
[1777108903632,60.82,77617.66,0.0,0.98546,1e-05,2.57041]
[1777108909673,60.82,77617.52,0.0,0.98545,1e-05,2.57074]
[1777108918736,60.82,77617.53,0.0,0.98545,1e-05,2.57095]
[1777108924778,60.82,77617.81,0.0,0.98545,1e-05,2.57073]
[1777108930175,60.82,77619.99,0.0,0.98547,1e-05,2.56805]
[1777108938873,60.82,77619.99,0.0,0.98547,1e-05,2.56831]
[1777108948944,60.83,77619.26,0.0,0.98546,1e-05,2.56952]
[1777108959013,60.83,77618.75,0.0,0.98546,1e-05,2.56872]
[1777108965059,60.83,77617.19,0.0,0.98545,1e-05,2.57089]
[1777108970463,60.83,77615.13,0.0,0.98543,1e-05,2.5737]
[1777108975129,60.83,77609.95,0.0,0.98539,1e-05,2.58046]
[1777108980533,60.83,77608.0,0.0,0.98537,1e-05,2.58301]
[1777108983186,60.83,77603.0,0.0,0.98532,1e-05,2.5895]
[1777108989228,60.83,77603.82,0.0,0.98533,1e-05,2.5884]
[1777108995271,60.83,77602.9,0.0,0.98532,1e-05,2.58954]
[1777109000673,60.83,77602.3,0.0,0.98532,1e-05,2.59029]
[1777109007358,60.83,77599.92,0.0,0.9853,1e-05,2.59337]
[1777109008363,60.83,77590.82,0.0,0.98522,1e-05,2.60522]
[1777109009370,60.83,77579.14,0.0,0.98511,1e-05,2.62046]
[1777109010743,60.83,77579.09,0.0,0.98511,1e-05,2.62043]
[1777109017426,60.83,77578.93,0.0,0.98512,1e-05,2.61865]
[1777109022460,60.82,77580.18,0.0,0.98514,1e-05,2.6168]
[1777109028505,60.82,77583.59,0.0,0.98517,1e-05,2.61207]
[1777109030883,60.82,77592.39,0.0,0.98525,1e-05,2.60051]
[1777109031524,60.82,77592.39,0.0,0.98525,1e-05,2.60049]
[1777109038574,60.82,77593.83,0.0,0.98526,1e-05,2.59852]
[1777109042602,60.82,77599.54,0.0,0.98531,1e-05,2.59108]
[1777109047637,60.82,77600.27,0.0,0.98532,1e-05,2.59017]
[1777109053679,60.82,77599.03,0.0,0.98531,1e-05,2.59187]
[1777109058713,60.82,77599.37,0.0,0.98531,1e-05,2.5915]
[1777109063749,60.82,77600.36,0.0,0.98532,1e-05,2.59028]
[1777109069791,60.82,77602.65,0.0,0.98534,1e-05,2.58738]
[1777109076840,60.82,77603.42,0.0,0.98535,1e-05,2.58476]
[1777109081874,60.83,77604.83,0.0,0.98536,1e-05,2.58301]
[1777109088304,60.83,77605.73,0.0,0.98537,1e-05,2.58195]
[1777109093958,60.83,77607.66,0.0,0.98539,1e-05,2.57956]
[1777109100002,60.83,77608.83,0.0,0.9854,1e-05,2.57816]
[1777109103021,60.83,77618.56,0.0,0.98548,1e-05,2.56567]
[1777109104029,60.83,77619.54,0.0,0.98549,1e-05,2.56444]
[1777109110071,60.83,77617.87,0.0,0.98547,1e-05,2.56682]
[1777109115105,60.83,77614.99,0.0,0.98545,1e-05,2.57071]
[1777109120140,60.83,77616.33,0.0,0.98546,1e-05,2.56915]
[1777109126183,60.83,77616.79,0.0,0.98546,1e-05,2.56874]
[1777109131218,60.83,77617.5,0.0,0.98547,1e-05,2.56626]
[1777109136253,60.83,77618.72,0.0,0.98548,1e-05,2.56483]
[1777109142295,60.83,77619.56,0.0,0.98549,1e-05,2.56393]
[1777109148734,60.83,77620.12,0.0,0.98549,1e-05,2.56342]
[1777109158842,60.84,77620.45,0.0,0.98549,1e-05,2.56327]
[1777109164448,60.84,77621.01,0.0,0.9855,1e-05,2.56268]
[1777109174516,60.84,77621.39,0.0,0.9855,1e-05,2.56245]
[1777109179553,60.84,77621.37,0.0,0.9855,1e-05,2.5626]
[1777109184589,60.84,77622.95,0.0,0.98551,1e-05,2.56069]
[1777109195663,60.84,77623.47,0.0,0.98552,1e-05,2.55858]
[1777109200705,60.84,77625.58,0.0,0.98554,1e-05,2.55603]
[1777109205735,60.84,77628.69,0.0,0.98557,1e-05,2.5522]
[1777109210772,60.84,77633.36,0.0,0.98561,1e-05,2.54635]
[1777109218221,60.84,77633.07,0.0,0.9856,1e-05,2.54706]
[1777109223861,60.85,77632.65,0.0,0.9856,1e-05,2.54783]
[1777109228898,60.85,77632.49,0.0,0.98559,1e-05,2.54822]
[1777109235947,60.85,77632.25,0.0,0.98559,1e-05,2.54877]
[1777109248446,60.85,77631.93,0.0,0.98559,1e-05,2.54956]
[1777109255080,60.85,77631.8,0.0,0.98559,1e-05,2.54824]
[1777109265149,60.85,77631.89,0.0,0.98559,1e-05,2.54844]
[1777109270186,60.85,77631.72,0.0,0.98559,1e-05,2.5488]
[1777109278656,60.85,77631.5,0.0,0.98558,1e-05,2.54932]
[1777109288726,60.86,77631.34,0.0,0.98558,1e-05,2.5498]
[1777109298796,60.86,77631.34,0.0,0.98558,1e-05,2.5501]
[1777109308867,60.86,77631.34,0.0,0.98558,1e-05,2.55036]
[1777109316516,60.86,77631.35,0.0,0.98559,1e-05,2.54882]
[1777109326584,60.86,77631.31,0.0,0.98558,1e-05,2.54915]
[1777109333639,60.86,77631.32,0.0,0.98558,1e-05,2.54933]
[1777109334646,60.86,77626.24,0.0,0.98554,1e-05,2.55587]
[1777109336660,60.86,77619.54,0.0,0.98548,1e-05,2.56451]
[1777109341695,60.86,77616.34,0.0,0.98545,1e-05,2.56863]
[1777109346729,60.86,77616.56,0.0,0.98545,1e-05,2.56832]
[1777109352773,60.86,77617.22,0.0,0.98546,1e-05,2.56745]
[1777109358211,60.86,77618.91,0.0,0.98548,1e-05,2.56527]
[1777109363849,60.86,77617.3,0.0,0.98546,1e-05,2.56736]
[1777109368891,60.86,77614.45,0.0,0.98544,1e-05,2.57101]
[1777109369893,60.86,77605.69,0.0,0.98536,1e-05,2.58233]
[1777109370900,60.86,77605.65,0.0,0.98536,1e-05,2.58236]
[1777109373920,60.86,77600.55,0.0,0.98532,1e-05,2.5872]
[1777109374927,60.86,77594.73,0.0,0.98527,1e-05,2.59474]
[1777109379964,60.86,77590.27,0.0,0.98524,1e-05,2.6004]
[1777109384998,60.86,77587.74,0.0,0.98521,1e-05,2.60355]
[1777109390034,60.86,77585.79,0.0,0.9852,1e-05,2.60596]
[1777109395069,60.86,77583.37,0.0,0.98518,1e-05,2.60898]
[1777109400118,60.86,77580.7,0.0,0.98515,1e-05,2.61232]
[1777109405153,60.86,77579.19,0.0,0.98514,1e-05,2.61414]
[1777109408564,60.86,77585.47,0.0,0.9852,1e-05,2.60586]
[1777109415224,60.86,77585.47,0.0,0.9852,1e-05,2.60576]
[1777109421266,60.86,77587.12,0.0,0.98521,1e-05,2.60351]
[1777109428705,60.86,77589.56,0.0,0.98524,1e-05,2.60028]
[1777109434356,60.86,77594.67,0.0,0.98529,1e-05,2.59188]
[1777109440398,60.86,77596.63,0.0,0.98531,1e-05,2.58932]
[1777109444426,60.86,77601.72,0.0,0.98535,1e-05,2.5827]
[1777109453490,60.86,77602.92,0.0,0.98536,1e-05,2.58107]
[1777109458914,60.85,77605.02,0.0,0.98538,1e-05,2.57829]
[1777109465599,60.85,77607.82,0.0,0.98541,1e-05,2.57456]
[1777109471640,60.85,77609.28,0.0,0.98542,1e-05,2.57259]
[1777109479054,60.85,77610.81,0.0,0.98544,1e-05,2.57047]
[1777109489124,60.85,77611.71,0.0,0.98544,1e-05,2.5691]
[1777109494804,60.85,77612.68,0.0,0.98546,1e-05,2.56602]
[1777109504870,60.85,77612.73,0.0,0.98546,1e-05,2.56576]
[1777109511924,60.85,77613.66,0.0,0.98547,1e-05,2.56445]
[1777109519337,60.85,77613.77,0.0,0.98548,1e-05,2.56417]
[1777109526020,60.85,77613.48,0.0,0.98547,1e-05,2.5644]
[1777109534076,60.85,77614.34,0.0,0.98548,1e-05,2.56314]
[1777109539114,60.85,77614.23,0.0,0.98548,1e-05,2.56319]
[1777109545153,60.85,77614.6,0.0,0.98549,1e-05,2.56259]
[1777109550189,60.85,77614.58,0.0,0.98549,1e-05,2.56251]
[1777109555223,60.85,77614.61,0.0,0.9855,1e-05,2.56066]
[1777109560259,60.84,77612.84,0.0,0.98548,1e-05,2.56284]
[1777109565293,60.84,77613.54,0.0,0.98549,1e-05,2.56182]
[1777109573349,60.84,77613.62,0.0,0.98549,1e-05,2.56155]
[1777109578384,60.84,77614.07,0.0,0.9855,1e-05,2.56086]
[1777109583427,60.84,77614.7,0.0,0.9855,1e-05,2.55995]
[1777109589830,60.84,77615.05,0.0,0.98551,1e-05,2.55939]
[1777109596519,60.84,77615.88,0.0,0.98551,1e-05,2.5582]
[1777109601554,60.84,77617.79,0.0,0.98553,1e-05,2.55567]
[1777109606590,60.84,77618.58,0.0,0.98554,1e-05,2.55459]
[1777109611625,60.84,77619.08,0.0,0.98555,1e-05,2.55218]
[1777109616660,60.84,77619.27,0.0,0.98555,1e-05,2.55192]
[1777109623711,60.84,77619.48,0.0,0.98555,1e-05,2.55166]
[1777109628745,60.84,77619.97,0.0,0.98556,1e-05,2.55106]
[1777109640184,60.84,77619.82,0.0,0.98556,1e-05,2.55137]
[1777109647877,60.84,77620.5,0.0,0.98556,1e-05,2.55059]
[1777109656941,60.84,77620.84,0.0,0.98556,1e-05,2.55029]
[1777109663991,60.84,77620.92,0.0,0.98556,1e-05,2.55028]
[1777109670394,60.84,77621.04,0.0,0.98557,1e-05,2.55017]
[1777109676077,60.84,77620.9,0.0,0.98557,1e-05,2.54865]
[1777109681111,60.84,77621.12,0.0,0.98557,1e-05,2.54838]
[1777109690534,60.84,77621.36,0.0,0.98558,1e-05,2.54807]
[1777109696216,60.84,77623.01,0.0,0.98559,1e-05,2.54595]
[1777109701253,60.84,77627.24,0.0,0.98563,1e-05,2.54055]
[1777109706288,60.84,77627.19,0.0,0.98563,1e-05,2.54065]
[1777109716355,60.84,77627.19,0.0,0.98563,1e-05,2.54081]
[1777109730453,60.85,77626.12,0.0,0.98561,1e-05,2.54251]
[1777109737506,60.85,77625.4,0.0,0.98562,1e-05,2.54193]
[1777109742541,60.85,77625.33,0.0,0.98561,1e-05,2.54218]
[1777109749949,60.85,77625.56,0.0,0.98561,1e-05,2.54213]
[1777109755632,60.85,77625.3,0.0,0.98561,1e-05,2.54268]
[1777109762681,60.85,77625.93,0.0,0.98561,1e-05,2.54215]
[1777109763688,60.85,77633.47,0.0,0.98568,1e-05,2.53255]
[1777109764695,60.85,77636.81,0.0,0.98571,1e-05,2.52835]
[1777109770091,60.85,77634.24,0.0,0.98568,1e-05,2.53194]
[1777109778793,60.86,77633.25,0.0,0.98567,1e-05,2.53372]
[1777109790314,60.86,77632.22,0.0,0.98566,1e-05,2.53569]
[1777109796918,60.86,77630.17,0.0,0.98565,1e-05,2.53693]
[1777109801953,60.86,77629.8,0.0,0.98564,1e-05,2.53766]
[1777109810454,60.86,77629.39,0.0,0.98564,1e-05,2.53864]
[1777109818069,60.87,77628.56,0.0,0.98563,1e-05,2.54005]
[1777109829143,60.87,77628.14,0.0,0.98562,1e-05,2.5411]
[1777109834181,60.87,77627.19,0.0,0.98561,1e-05,2.54255]
[1777109840664,60.87,77627.34,0.0,0.98561,1e-05,2.54267]
[1777109850734,60.87,77627.23,0.0,0.98561,1e-05,2.54325]
[1777109857341,60.88,77626.9,0.0,0.98561,1e-05,2.54224]
[1777109862377,60.88,77626.9,0.0,0.98561,1e-05,2.54251]
[1777109868420,60.88,77625.5,0.0,0.9856,1e-05,2.54456]
[1777109873454,60.88,77626.07,0.0,0.9856,1e-05,2.54404]
[1777109879497,60.88,77626.06,0.0,0.9856,1e-05,2.5443]
[1777109885538,60.88,77626.43,0.0,0.9856,1e-05,2.54408]
[1777109891581,60.88,77626.69,0.0,0.9856,1e-05,2.54399]
[1777109896618,60.88,77627.33,0.0,0.9856,1e-05,2.54338]
[1777109901653,60.89,77627.27,0.0,0.9856,1e-05,2.54367]
[1777109906691,60.89,77628.87,0.0,0.98561,1e-05,2.54185]
[1777109914743,60.89,77628.68,0.0,0.98562,1e-05,2.54074]
[1777109921226,60.89,77627.93,0.0,0.98561,1e-05,2.54197]
[1777109926828,60.89,77635.52,0.0,0.98567,1e-05,2.53255]
[1777109929848,60.89,77636.53,0.0,0.98568,1e-05,2.53146]
[1777109934883,60.89,77635.82,0.0,0.98567,1e-05,2.5327]
[1777109941933,60.9,77637.6,0.0,0.98568,1e-05,2.53197]
[1777109946967,60.91,77639.12,0.0,0.98568,1e-05,2.53144]
[1777109952012,60.92,77637.34,0.0,0.98566,1e-05,2.53512]
[1777109955024,60.92,77635.18,0.0,0.98563,1e-05,2.5387]
[1777109962077,60.93,77635.14,0.0,0.98562,1e-05,2.54064]
[1777109969126,60.94,77631.46,0.0,0.98558,1e-05,2.54717]
[1777109974599,60.95,77652.25,0.0,0.98575,1e-05,2.52049]
[1777109976175,60.95,77669.21,0.0,0.9859,1e-05,2.4991]
[1777109977189,60.95,77670.21,0.0,0.98591,1e-05,2.49795]
[1777109982225,60.96,77682.21,0.0,0.986,1e-05,2.48415]
[1777109983230,60.96,77685.29,0.0,0.98602,1e-05,2.48066]
[1777109988265,60.97,77684.97,0.0,0.98601,1e-05,2.48295]
[1777109990278,60.97,77700.16,0.0,0.98613,1e-05,2.46472]
[1777109991286,60.97,77720.3,0.0,0.98629,1e-05,2.44014]
[1777109992293,60.98,77723.91,0.0,0.98632,1e-05,2.43613]
[1777109994742,60.98,77712.04,0.0,0.98621,1e-05,2.45216]
[1777110000349,60.99,77711.43,0.0,0.9862,1e-05,2.45505]
[1777110005384,61.0,77707.64,0.0,0.98615,1e-05,2.46167]
[1777110010419,61.01,77694.79,0.0,0.98604,1e-05,2.47879]
[1777110011431,61.01,77695.52,0.0,0.98604,1e-05,2.47807]
[1777110016461,61.02,77695.16,0.0,0.98603,1e-05,2.47945]
[1777110021495,61.02,77695.83,0.0,0.98603,1e-05,2.47951]
[1777110026531,61.02,77696.1,0.0,0.98603,1e-05,2.48001]
[1777110031568,61.03,77695.39,0.0,0.98603,1e-05,2.48018]
[1777110036600,61.03,77695.87,0.0,0.98602,1e-05,2.48036]
[1777110043649,61.04,77697.75,0.0,0.98603,1e-05,2.47909]
[1777110050706,61.04,77700.24,0.0,0.98605,1e-05,2.47704]
[1777110055741,61.05,77702.35,0.0,0.98606,1e-05,2.47517]
[1777110061782,61.05,77702.87,0.0,0.98606,1e-05,2.47542]
[1777110066817,61.06,77703.98,0.0,0.98606,1e-05,2.47478]
[1777110071854,61.06,77703.11,0.0,0.98605,1e-05,2.4766]
[1777110077894,61.07,77703.23,0.0,0.98605,1e-05,2.47731]
[1777110078901,61.07,77709.11,0.0,0.98609,1e-05,2.47012]
[1777110079909,61.07,77712.86,0.0,0.98612,1e-05,2.46561]
[1777110084944,61.07,77711.83,0.0,0.98611,1e-05,2.4677]
[1777110089978,61.08,77713.46,0.0,0.98612,1e-05,2.46648]
[1777110095013,61.08,77712.85,0.0,0.98612,1e-05,2.46637]
[1777110100049,61.08,77715.29,0.0,0.98613,1e-05,2.46416]
[1777110105084,61.09,77715.47,0.0,0.98613,1e-05,2.46478]
[1777110110118,61.09,77714.81,0.0,0.98612,1e-05,2.46645]
[1777110115153,61.1,77714.45,0.0,0.98611,1e-05,2.46775]
[1777110121196,61.1,77712.89,0.0,0.98609,1e-05,2.4707]
[1777110126231,61.11,77711.14,0.0,0.98607,1e-05,2.4737]
[1777110138753,61.12,77710.65,0.0,0.98605,1e-05,2.47634]
[1777110145369,61.12,77710.32,0.0,0.98604,1e-05,2.47765]
[1777110153426,61.13,77709.82,0.0,0.98604,1e-05,2.47776]
[1777110158895,61.13,77709.62,0.0,0.98603,1e-05,2.47887]
[1777110164503,61.14,77709.37,0.0,0.98603,1e-05,2.47988]
[1777110169538,61.14,77709.13,0.0,0.98602,1e-05,2.48087]
[1777110174573,61.14,77709.08,0.0,0.98602,1e-05,2.48162]
[1777110179035,61.15,77701.02,0.0,0.98594,1e-05,2.49236]
[1777110184643,61.15,77700.75,0.0,0.98594,1e-05,2.49327]
[1777110189678,61.15,77703.03,0.0,0.98595,1e-05,2.49108]
[1777110194712,61.16,77703.11,0.0,0.98595,1e-05,2.49154]
[1777110199749,61.16,77704.16,0.0,0.98595,1e-05,2.49079]
[1777110204782,61.16,77704.71,0.0,0.98596,1e-05,2.49066]
[1777110209818,61.17,77698.09,0.0,0.9859,1e-05,2.49949]
[1777110214852,61.17,77698.78,0.0,0.98591,1e-05,2.49742]
[1777110219888,61.17,77706.71,0.0,0.98597,1e-05,2.48796]
[1777110220895,61.17,77713.64,0.0,0.98603,1e-05,2.47941]
[1777110221901,61.17,77713.61,0.0,0.98603,1e-05,2.47957]
[1777110227944,61.18,77713.05,0.0,0.98602,1e-05,2.48103]
[1777110229958,61.18,77722.6,0.0,0.9861,1e-05,2.46938]
[1777110230964,61.18,77731.08,0.0,0.98617,1e-05,2.45899]
[1777110231972,61.18,77728.72,0.0,0.98615,1e-05,2.46209]
[1777110234993,61.18,77723.58,0.0,0.9861,1e-05,2.46898]
[1777110240028,61.19,77723.53,0.0,0.98609,1e-05,2.46989]
[1777110245063,61.19,77724.2,0.0,0.98609,1e-05,2.46992]
[1777110250099,61.19,77725.53,0.0,0.9861,1e-05,2.46916]
[1777110255133,61.2,77724.67,0.0,0.98609,1e-05,2.47115]
[1777110262184,61.21,77723.32,0.0,0.98607,1e-05,2.47413]
[1777110267218,61.21,77722.45,0.0,0.98605,1e-05,2.47613]
[1777110272253,61.22,77721.64,0.0,0.98605,1e-05,2.47636]
[1777110277288,61.22,77721.65,0.0,0.98604,1e-05,2.47726]
[1777110282323,61.23,77721.13,0.0,0.98603,1e-05,2.47882]
[1777110287360,61.23,77720.38,0.0,0.98602,1e-05,2.48066]
[1777110292396,61.24,77719.5,0.0,0.98601,1e-05,2.48265]
[1777110297430,61.24,77719.19,0.0,0.986,1e-05,2.48391]
[1777110302466,61.24,77716.18,0.0,0.98597,1e-05,2.48853]
[1777110307500,61.25,77716.43,0.0,0.98596,1e-05,2.48906]
[1777110309951,61.25,77723.57,0.0,0.98602,1e-05,2.48127]
[1777110315558,61.26,77717.28,0.0,0.98596,1e-05,2.49022]
[1777110320594,61.26,77712.88,0.0,0.98591,1e-05,2.49661]
[1777110325626,61.27,77709.97,0.0,0.98588,1e-05,2.50113]
[1777110330662,61.27,77705.89,0.0,0.98584,1e-05,2.50714]
[1777110336704,61.28,77702.87,0.0,0.98582,1e-05,2.51033]
[1777110341738,61.28,77700.04,0.0,0.98579,1e-05,2.5148]
[1777110346775,61.29,77700.84,0.0,0.98579,1e-05,2.51471]
[1777110351809,61.29,77697.5,0.0,0.98576,1e-05,2.51981]
[1777110356845,61.3,77695.88,0.0,0.98574,1e-05,2.52273]
[1777110361880,61.3,77693.91,0.0,0.98571,1e-05,2.52625]
[1777110365909,61.31,77687.0,0.0,0.98565,1e-05,2.53567]
[1777110370943,61.31,77688.6,0.0,0.98566,1e-05,2.53438]
[1777110375978,61.31,77692.57,0.0,0.98569,1e-05,2.53011]
[1777110381013,61.32,77692.42,0.0,0.98568,1e-05,2.53107]
[1777110387054,61.32,77691.29,0.0,0.98567,1e-05,2.53341]
[1777110392090,61.33,77690.36,0.0,0.98566,1e-05,2.53364]
[1777110397124,61.33,77683.99,0.0,0.9856,1e-05,2.54247]
[1777110402159,61.33,77681.52,0.0,0.98558,1e-05,2.54628]
[1777110407195,61.34,77684.88,0.0,0.9856,1e-05,2.54261]
[1777110412231,61.34,77688.04,0.0,0.98563,1e-05,2.53916]
[1777110417265,61.34,77688.1,0.0,0.98562,1e-05,2.53965]
[1777110422300,61.35,77689.6,0.0,0.98563,1e-05,2.5383]
[1777110427335,61.35,77689.04,0.0,0.98562,1e-05,2.53957]
[1777110428341,61.35,77694.11,0.0,0.98567,1e-05,2.53325]
[1777110429351,61.35,77694.79,0.0,0.98567,1e-05,2.53251]
[1777110434383,61.35,77694.05,0.0,0.98566,1e-05,2.53407]
[1777110439418,61.36,77693.37,0.0,0.98565,1e-05,2.53555]
[1777110445460,61.36,77692.2,0.0,0.98564,1e-05,2.53778]
[1777110450967,61.36,77691.48,0.0,0.98563,1e-05,2.5394]
[1777110456537,61.37,77691.9,0.0,0.98563,1e-05,2.53774]
[1777110461572,61.37,77690.68,0.0,0.98562,1e-05,2.53987]
[1777110466608,61.37,77689.96,0.0,0.98561,1e-05,2.54137]
[1777110471643,61.38,77689.78,0.0,0.9856,1e-05,2.54219]
[1777110476677,61.38,77688.46,0.0,0.98559,1e-05,2.54447]
[1777110481712,61.38,77686.78,0.0,0.98557,1e-05,2.5472]
[1777110486751,61.39,77686.38,0.0,0.98556,1e-05,2.5483]
[1777110491786,61.39,77684.18,0.0,0.98554,1e-05,2.55166]
[1777110496821,61.39,77684.33,0.0,0.98554,1e-05,2.55202]
[1777110503869,61.4,77684.98,0.0,0.98554,1e-05,2.55197]
[1777110509912,61.4,77685.13,0.0,0.98554,1e-05,2.55246]
[1777110514947,61.4,77685.36,0.0,0.98554,1e-05,2.55101]
[1777110521462,61.41,77685.58,0.0,0.98554,1e-05,2.55153]
[1777110531532,61.41,77685.73,0.0,0.98553,1e-05,2.55248]
[1777110535087,61.41,77694.21,0.0,0.9856,1e-05,2.54218]
[1777110536095,61.42,77700.28,0.0,0.98565,1e-05,2.53463]
[1777110541130,61.42,77699.67,0.0,0.98564,1e-05,2.53613]
[1777110546167,61.42,77701.08,0.0,0.98565,1e-05,2.53507]
[1777110551201,61.43,77705.44,0.0,0.98568,1e-05,2.53028]
[1777110554222,61.43,77710.92,0.0,0.98573,1e-05,2.52401]
[1777110559260,61.43,77715.24,0.0,0.98576,1e-05,2.51931]
[1777110562278,61.44,77727.68,0.0,0.98586,1e-05,2.50413]
[1777110563285,61.44,77731.93,0.0,0.9859,1e-05,2.49898]
[1777110568320,61.44,77737.02,0.0,0.98593,1e-05,2.49348]
[1777110573356,61.45,77742.98,0.0,0.98599,1e-05,2.48522]
[1777110577383,61.45,77748.36,0.0,0.98603,1e-05,2.47921]
[1777110582418,61.45,77751.67,0.0,0.98605,1e-05,2.47595]
[1777110587454,61.46,77755.66,0.0,0.98608,1e-05,2.47185]
[1777110589467,61.46,77749.84,0.0,0.98603,1e-05,2.47941]
[1777110591482,61.46,77747.56,0.0,0.986,1e-05,2.48255]
[1777110596516,61.47,77750.41,0.0,0.98602,1e-05,2.47975]
[1777110601552,61.47,77753.23,0.0,0.98604,1e-05,2.47698]
[1777110603566,61.47,77743.99,0.0,0.98596,1e-05,2.48874]
[1777110604572,61.47,77737.47,0.0,0.98591,1e-05,2.497]
[1777110606588,61.47,77732.63,0.0,0.98587,1e-05,2.50328]
[1777110612093,61.48,77728.56,0.0,0.98583,1e-05,2.50891]
[1777110617665,61.48,77722.55,0.0,0.98577,1e-05,2.51709]
[1777110622163,61.48,77717.15,0.0,0.98572,1e-05,2.52432]
[1777110627735,61.48,77713.43,0.0,0.98569,1e-05,2.52966]
[1777110632771,61.49,77709.68,0.0,0.98566,1e-05,2.53323]
[1777110638812,61.49,77713.82,0.0,0.98569,1e-05,2.52866]
[1777110643847,61.49,77718.79,0.0,0.98573,1e-05,2.52296]
[1777110649891,61.5,77715.05,0.0,0.98569,1e-05,2.52839]
[1777110653923,61.5,77708.35,0.0,0.98563,1e-05,2.53732]
[1777110658959,61.5,77706.4,0.0,0.98561,1e-05,2.54037]
[1777110663995,61.51,77703.57,0.0,0.98559,1e-05,2.54452]
[1777110669029,61.51,77699.72,0.0,0.98555,1e-05,2.54998]
[1777110677085,61.51,77698.04,0.0,0.98553,1e-05,2.55299]
[1777110682583,61.52,77693.75,0.0,0.98549,1e-05,2.55908]
[1777110688162,61.52,77693.17,0.0,0.98548,1e-05,2.56034]
[1777110694206,61.52,77696.08,0.0,0.98551,1e-05,2.55555]
[1777110699240,61.53,77695.84,0.0,0.9855,1e-05,2.55651]
[1777110706289,61.53,77694.87,0.0,0.98549,1e-05,2.5585]
[1777110711325,61.53,77693.25,0.0,0.98547,1e-05,2.5611]
[1777110718373,61.54,77692.63,0.0,0.98546,1e-05,2.56262]
[1777110724415,61.54,77692.03,0.0,0.98545,1e-05,2.564]
[1777110729450,61.54,77691.72,0.0,0.98545,1e-05,2.56491]
[1777110736500,61.55,77691.13,0.0,0.98544,1e-05,2.56638]
[1777110741535,61.55,77691.44,0.0,0.98544,1e-05,2.56649]
[1777110746570,61.55,77691.35,0.0,0.98543,1e-05,2.56711]
[1777110751604,61.55,77691.11,0.0,0.98544,1e-05,2.56619]
[1777110756640,61.56,77691.4,0.0,0.98544,1e-05,2.56633]
[1777110761674,61.56,77690.1,0.0,0.98542,1e-05,2.5685]
[1777110766709,61.56,77689.79,0.0,0.98542,1e-05,2.56939]
[1777110770741,61.56,77696.24,0.0,0.98547,1e-05,2.56157]
[1777110775773,61.57,77702.39,0.0,0.98552,1e-05,2.55432]
[1777110781819,61.57,77705.06,0.0,0.98554,1e-05,2.55159]
[1777110786850,61.57,77711.1,0.0,0.98558,1e-05,2.54445]
[1777110791886,61.58,77714.66,0.0,0.98561,1e-05,2.54045]
[1777110796921,61.58,77717.15,0.0,0.98563,1e-05,2.53781]
[1777110802963,61.58,77720.62,0.0,0.98566,1e-05,2.53402]
[1777110808466,61.58,77725.34,0.0,0.98569,1e-05,2.52864]
[1777110814040,61.59,77727.76,0.0,0.98572,1e-05,2.52438]
[1777110819077,61.59,77729.37,0.0,0.98573,1e-05,2.52285]
[1777110824112,61.59,77729.05,0.0,0.98572,1e-05,2.52375]
[1777110829146,61.59,77727.0,0.0,0.9857,1e-05,2.52679]
[1777110834182,61.6,77726.45,0.0,0.98569,1e-05,2.52793]
[1777110839217,61.6,77727.73,0.0,0.9857,1e-05,2.52677]
[1777110844252,61.6,77727.95,0.0,0.9857,1e-05,2.52694]
[1777110849287,61.6,77729.84,0.0,0.98571,1e-05,2.52502]
[1777110855328,61.61,77728.05,0.0,0.9857,1e-05,2.52783]
[1777110861372,61.61,77728.14,0.0,0.98569,1e-05,2.52835]
[1777110866405,61.61,77729.6,0.0,0.9857,1e-05,2.52696]
[1777110871441,61.61,77731.27,0.0,0.98572,1e-05,2.52358]
[1777110878489,61.62,77735.79,0.0,0.98576,1e-05,2.51855]
[1777110883526,61.62,77743.48,0.0,0.98582,1e-05,2.50936]
[1777110884534,61.62,77749.93,0.0,0.98587,1e-05,2.5014]
[1777110885539,61.62,77751.81,0.0,0.98589,1e-05,2.49917]
[1777110890574,61.62,77754.91,0.0,0.98591,1e-05,2.49588]
[1777110895609,61.63,77756.36,0.0,0.98592,1e-05,2.49464]
[1777110900644,61.63,77758.4,0.0,0.98593,1e-05,2.49265]
[1777110905680,61.63,77759.53,0.0,0.98594,1e-05,2.49178]
[1777110910714,61.64,77761.13,0.0,0.98595,1e-05,2.49032]
[1777110916756,61.64,77761.47,0.0,0.98595,1e-05,2.49052]
[1777110921792,61.64,77761.27,0.0,0.98594,1e-05,2.49127]
[1777110926826,61.64,77762.0,0.0,0.98594,1e-05,2.49085]
[1777110931861,61.65,77761.75,0.0,0.98595,1e-05,2.48995]
[1777110936896,61.65,77760.66,0.0,0.98593,1e-05,2.49178]
[1777110941932,61.65,77760.56,0.0,0.98593,1e-05,2.49236]
[1777110946966,61.65,77761.05,0.0,0.98593,1e-05,2.4922]
[1777110958043,61.66,77761.37,0.0,0.98593,1e-05,2.49279]
[1777110963078,61.66,77763.48,0.0,0.98594,1e-05,2.49062]
[1777110968114,61.66,77767.37,0.0,0.98597,1e-05,2.48626]
[1777110974157,61.67,77767.03,0.0,0.98597,1e-05,2.48727]
[1777110979659,61.67,77766.85,0.0,0.98596,1e-05,2.48806]
[1777110987249,61.67,77767.31,0.0,0.98596,1e-05,2.48813]
[1777110992286,61.68,77767.45,0.0,0.98597,1e-05,2.4867]
[1777110997320,61.68,77767.36,0.0,0.98596,1e-05,2.48727]
[1777111002355,61.68,77768.05,0.0,0.98597,1e-05,2.48688]
[1777111006382,61.68,77773.0,0.0,0.98601,1e-05,2.48114]
[1777111009870,61.69,77776.39,0.0,0.98603,1e-05,2.47739]
[1777111016453,61.69,77774.93,0.0,0.98601,1e-05,2.47991]
[1777111021487,61.69,77771.31,0.0,0.98598,1e-05,2.48498]
[1777111026522,61.7,77769.83,0.0,0.98596,1e-05,2.48739]
[1777111031558,61.7,77766.99,0.0,0.98594,1e-05,2.49149]
[1777111033571,61.7,77761.13,0.0,0.98589,1e-05,2.49901]
[1777111034578,61.7,77759.21,0.0,0.98587,1e-05,2.5015]
[1777111037599,61.7,77752.1,0.0,0.98581,1e-05,2.51074]
[1777111042636,61.7,77755.85,0.0,0.98584,1e-05,2.50643]
[1777111048677,61.71,77758.45,0.0,0.98585,1e-05,2.50368]
[1777111053713,61.71,77758.94,0.0,0.98587,1e-05,2.50178]
[1777111059756,61.71,77760.97,0.0,0.98588,1e-05,2.49974]
[1777111064790,61.71,77767.19,0.0,0.98593,1e-05,2.49242]
[1777111069825,61.72,77765.82,0.0,0.98591,1e-05,2.49457]
[1777111074866,61.72,77766.14,0.0,0.98591,1e-05,2.49461]
[1777111080908,61.72,77765.83,0.0,0.98591,1e-05,2.49551]
[1777111085944,61.72,77765.34,0.0,0.9859,1e-05,2.49655]
[1777111087957,61.72,77758.38,0.0,0.98584,1e-05,2.50539]
[1777111089972,61.72,77756.62,0.0,0.98583,1e-05,2.50773]
[1777111095011,61.73,77757.71,0.0,0.98583,1e-05,2.50671]
[1777111101049,61.73,77758.42,0.0,0.98584,1e-05,2.50625]
[1777111106084,61.73,77753.93,0.0,0.9858,1e-05,2.5122]
[1777111109105,61.73,77748.75,0.0,0.98575,1e-05,2.51887]
[1777111114140,61.73,77747.18,0.0,0.98574,1e-05,2.51942]
[1777111119175,61.73,77745.9,0.0,0.98573,1e-05,2.52135]
[1777111124209,61.74,77744.75,0.0,0.98572,1e-05,2.52311]
[1777111130252,61.74,77743.46,0.0,0.98571,1e-05,2.52512]
[1777111135286,61.74,77744.86,0.0,0.98572,1e-05,2.52369]
[1777111140321,61.74,77748.08,0.0,0.98574,1e-05,2.51998]
[1777111147833,61.74,77750.6,0.0,0.98576,1e-05,2.51736]
[1777111153412,61.75,77750.79,0.0,0.98576,1e-05,2.51743]
[1777111156434,61.75,77745.73,0.0,0.98571,1e-05,2.52393]
[1777111157903,61.75,77738.59,0.0,0.98565,1e-05,2.53299]
[1777111160468,61.75,77728.12,0.0,0.98556,1e-05,2.54627]
[1777111161474,61.75,77718.96,0.0,0.98549,1e-05,2.55788]
[1777111162484,61.75,77715.03,0.0,0.98545,1e-05,2.56287]
[1777111164495,61.75,77710.98,0.0,0.98542,1e-05,2.56798]
[1777111169531,61.75,77713.76,0.0,0.98544,1e-05,2.56437]
[1777111174567,61.75,77713.26,0.0,0.98545,1e-05,2.5632]
[1777111179601,61.75,77712.22,0.0,0.98544,1e-05,2.56443]
[1777111184637,61.75,77710.14,0.0,0.98542,1e-05,2.56695]
[1777111189671,61.75,77708.95,0.0,0.98541,1e-05,2.56831]
[1777111194706,61.74,77708.05,0.0,0.98541,1e-05,2.56927]
[1777111199743,61.74,77707.36,0.0,0.9854,1e-05,2.56992]
[1777111204779,61.74,77709.42,0.0,0.98542,1e-05,2.56715]
[1777111209815,61.74,77713.92,0.0,0.98546,1e-05,2.56129]
[1777111214850,61.74,77712.06,0.0,0.98544,1e-05,2.56358]
[1777111219884,61.74,77709.15,0.0,0.98542,1e-05,2.56723]
[1777111224919,61.74,77707.74,0.0,0.98541,1e-05,2.56899]
[1777111229955,61.74,77710.52,0.0,0.98543,1e-05,2.56544]
[1777111234989,61.74,77713.82,0.0,0.98547,1e-05,2.55955]
[1777111239017,61.74,77719.76,0.0,0.98552,1e-05,2.55206]
[1777111244053,61.74,77721.65,0.0,0.98554,1e-05,2.54977]
[1777111249088,61.74,77721.04,0.0,0.98553,1e-05,2.55063]
[1777111254122,61.74,77721.53,0.0,0.98553,1e-05,2.55009]
[1777111259158,61.74,77722.6,0.0,0.98554,1e-05,2.54881]
[1777111264197,61.74,77726.33,0.0,0.98557,1e-05,2.54419]
[1777111266210,61.74,77731.69,0.0,0.98562,1e-05,2.53747]
[1777111271245,61.74,77731.28,0.0,0.98561,1e-05,2.53817]
[1777111276280,61.75,77735.43,0.0,0.98565,1e-05,2.53312]
[1777111281314,61.75,77732.45,0.0,0.98562,1e-05,2.5371]
[1777111287358,61.75,77732.62,0.0,0.98562,1e-05,2.53713]
[1777111298900,61.75,77731.21,0.0,0.98562,1e-05,2.53765]
[1777111304476,61.75,77731.21,0.0,0.98561,1e-05,2.53785]
[1777111309511,61.75,77730.65,0.0,0.98561,1e-05,2.53876]
[1777111315553,61.75,77730.99,0.0,0.98561,1e-05,2.53856]
[1777111320587,61.75,77731.97,0.0,0.98562,1e-05,2.53753]
[1777111325622,61.76,77732.44,0.0,0.98562,1e-05,2.53714]
[1777111330659,61.76,77736.63,0.0,0.98565,1e-05,2.53207]
[1777111334688,61.76,77740.45,0.0,0.98568,1e-05,2.52748]
[1777111339723,61.76,77742.4,0.0,0.9857,1e-05,2.52534]
[1777111344758,61.76,77743.44,0.0,0.98571,1e-05,2.52436]
[1777111346772,61.76,77748.84,0.0,0.98575,1e-05,2.51772]
[1777111349253,61.76,77758.27,0.0,0.98583,1e-05,2.50617]
[1777111355835,61.77,77760.01,0.0,0.98585,1e-05,2.50287]
[1777111363891,61.77,77761.28,0.0,0.98585,1e-05,2.50205]
[1777111367924,61.77,77768.06,0.0,0.98591,1e-05,2.49409]
[1777111372957,61.78,77768.01,0.0,0.9859,1e-05,2.49468]
[1777111375978,61.78,77776.45,0.0,0.98597,1e-05,2.48454]
[1777111382021,61.78,77776.16,0.0,0.98596,1e-05,2.48564]
[1777111386058,61.78,77781.03,0.0,0.986,1e-05,2.48013]
[1777111389079,61.79,77775.68,0.0,0.98595,1e-05,2.48715]
[1777111394114,61.79,77774.02,0.0,0.98594,1e-05,2.48987]
[1777111399149,61.79,77773.05,0.0,0.98592,1e-05,2.49172]
[1777111404183,61.8,77776.1,0.0,0.98595,1e-05,2.48859]
[1777111409676,61.8,77776.37,0.0,0.98594,1e-05,2.48891]
[1777111414255,61.8,77771.42,0.0,0.98591,1e-05,2.49398]
[1777111418282,61.81,77768.28,0.0,0.98588,1e-05,2.49831]
[1777111423316,61.81,77758.33,0.0,0.98579,1e-05,2.51121]
[1777111424324,61.81,77751.07,0.0,0.98573,1e-05,2.52037]
[1777111425348,61.81,77750.58,0.0,0.98573,1e-05,2.52104]
[1777111427353,61.81,77742.28,0.0,0.98565,1e-05,2.53156]
[1777111428360,61.81,77737.32,0.0,0.98561,1e-05,2.53784]
[1777111433394,61.81,77736.67,0.0,0.98561,1e-05,2.53881]
[1777111439436,61.81,77742.43,0.0,0.98565,1e-05,2.53179]
[1777111444471,61.81,77743.73,0.0,0.98566,1e-05,2.53041]
[1777111449961,61.81,77755.33,0.0,0.98576,1e-05,2.51613]
[1777111450539,61.81,77755.33,0.0,0.98576,1e-05,2.5162]
[1777111455551,61.82,77757.59,0.0,0.98577,1e-05,2.51375]
[1777111462600,61.82,77759.77,0.0,0.98579,1e-05,2.51154]
[1777111466628,61.82,77766.28,0.0,0.98584,1e-05,2.50368]
[1777111467635,61.82,77768.04,0.0,0.98586,1e-05,2.50157]
[1777111472671,61.82,77770.26,0.0,0.98588,1e-05,2.49752]
[1777111477706,61.83,77770.72,0.0,0.98588,1e-05,2.4974]
[1777111482742,61.83,77768.8,0.0,0.98586,1e-05,2.50023]
[1777111487778,61.83,77768.22,0.0,0.98586,1e-05,2.50139]
[1777111492812,61.83,77768.19,0.0,0.98585,1e-05,2.50186]
[1777111497848,61.83,77768.39,0.0,0.98585,1e-05,2.50203]
[1777111502883,61.84,77757.61,0.0,0.98576,1e-05,2.51587]
[1777111503891,61.84,77757.02,0.0,0.98575,1e-05,2.51666]
[1777111508925,61.84,77758.11,0.0,0.98576,1e-05,2.51556]
[1777111514967,61.84,77755.49,0.0,0.98574,1e-05,2.51911]
[1777111520457,61.84,77754.21,0.0,0.98572,1e-05,2.52094]
[1777111526044,61.84,77753.21,0.0,0.98571,1e-05,2.52237]
[1777111531083,61.84,77752.69,0.0,0.98572,1e-05,2.52152]
[1777111536115,61.84,77752.9,0.0,0.98572,1e-05,2.52145]
[1777111543163,61.85,77750.65,0.0,0.9857,1e-05,2.52452]
[1777111551220,61.85,77750.49,0.0,0.9857,1e-05,2.52499]
[1777111557261,61.85,77750.11,0.0,0.98569,1e-05,2.52567]
[1777111562302,61.85,77756.34,0.0,0.98574,1e-05,2.51804]
[1777111567332,61.85,77758.01,0.0,0.98575,1e-05,2.51617]
[1777111572366,61.85,77759.2,0.0,0.98576,1e-05,2.51488]
[1777111577402,61.85,77760.91,0.0,0.98578,1e-05,2.51295]
[1777111580422,61.85,77766.37,0.0,0.98582,1e-05,2.50628]
[1777111585459,61.85,77767.71,0.0,0.98583,1e-05,2.50489]
[1777111590494,61.86,77767.38,0.0,0.98583,1e-05,2.5056]
[1777111592507,61.86,77773.82,0.0,0.98589,1e-05,2.49602]
[1777111597542,61.86,77774.22,0.0,0.98589,1e-05,2.49591]
[1777111603584,61.86,77773.5,0.0,0.98588,1e-05,2.49726]
[1777111606605,61.86,77780.46,0.0,0.98594,1e-05,2.48886]
[1777111607613,61.86,77778.02,0.0,0.98592,1e-05,2.49198]
[1777111611640,61.86,77773.4,0.0,0.98587,1e-05,2.49805]
[1777111616675,61.87,77772.48,0.0,0.98586,1e-05,2.4996]
[1777111621711,61.87,77771.44,0.0,0.98585,1e-05,2.5013]
[1777111626745,61.87,77773.76,0.0,0.98587,1e-05,2.49883]
[1777111633812,61.87,77774.48,0.0,0.98587,1e-05,2.49857]
[1777111639856,61.88,77774.25,0.0,0.98587,1e-05,2.4994]
[1777111644892,61.88,77773.57,0.0,0.98586,1e-05,2.50069]
[1777111649926,61.88,77773.13,0.0,0.98585,1e-05,2.50169]
[1777111654961,61.88,77774.44,0.0,0.98587,1e-05,2.49881]
[1777111659999,61.89,77773.79,0.0,0.98586,1e-05,2.50009]
[1777111665033,61.89,77774.62,0.0,0.98586,1e-05,2.49956]
[1777111670070,61.89,77774.69,0.0,0.98586,1e-05,2.49999]
[1777111675106,61.89,77775.29,0.0,0.98586,1e-05,2.49975]
[1777111679134,61.9,77768.12,0.0,0.9858,1e-05,2.50908]
[1777111684169,61.9,77767.23,0.0,0.98579,1e-05,2.51064]
[1777111689204,61.9,77764.94,0.0,0.98577,1e-05,2.51393]
[1777111694243,61.9,77764.5,0.0,0.98576,1e-05,2.51496]
[1777111699274,61.91,77765.98,0.0,0.98577,1e-05,2.5135]
[1777111704309,61.91,77766.88,0.0,0.98577,1e-05,2.51278]
[1777111710352,61.91,77767.25,0.0,0.98577,1e-05,2.51283]
[1777111715386,61.91,77772.62,0.0,0.98583,1e-05,2.50491]
[1777111720421,61.92,77775.08,0.0,0.98584,1e-05,2.50241]
[1777111725456,61.92,77774.53,0.0,0.98583,1e-05,2.50365]
[1777111730492,61.92,77773.66,0.0,0.98582,1e-05,2.5053]
[1777111738548,61.93,77773.64,0.0,0.98582,1e-05,2.50622]
[1777111743582,61.93,77771.22,0.0,0.98579,1e-05,2.50976]
[1777111748618,61.93,77769.3,0.0,0.98577,1e-05,2.51265]
[1777111754661,61.94,77770.39,0.0,0.98578,1e-05,2.51183]
[1777111759695,61.94,77768.83,0.0,0.98576,1e-05,2.51421]
[1777111761711,61.94,77761.64,0.0,0.9857,1e-05,2.52335]
[1777111763723,61.94,77757.09,0.0,0.98566,1e-05,2.52917]
[1777111765738,61.94,77756.6,0.0,0.98566,1e-05,2.52988]
[1777111770773,61.94,77759.84,0.0,0.98568,1e-05,2.52603]
[1777111772786,61.94,77759.25,0.0,0.98569,1e-05,2.52514]
[1777111778830,61.94,77759.59,0.0,0.98569,1e-05,2.52496]
[1777111783864,61.94,77763.27,0.0,0.98572,1e-05,2.52055]
[1777111789906,61.94,77763.79,0.0,0.98572,1e-05,2.52014]
[1777111795949,61.95,77764.93,0.0,0.98573,1e-05,2.51894]
[1777111800983,61.95,77766.18,0.0,0.98574,1e-05,2.51755]
[1777111808033,61.95,77767.59,0.0,0.98575,1e-05,2.51601]
[1777111813068,61.95,77767.87,0.0,0.98575,1e-05,2.5158]
[1777111818102,61.95,77768.82,0.0,0.98576,1e-05,2.51494]
[1777111823143,61.95,77771.16,0.0,0.98578,1e-05,2.51216]
[1777111829181,61.95,77772.2,0.0,0.98578,1e-05,2.51108]
[1777111834215,61.95,77771.93,0.0,0.98579,1e-05,2.50992]
[1777111839251,61.95,77771.72,0.0,0.98579,1e-05,2.51041]
[1777111844286,61.96,77771.92,0.0,0.98579,1e-05,2.5104]
[1777111852839,61.96,77771.4,0.0,0.98578,1e-05,2.5115]
[1777111858383,61.96,77770.02,0.0,0.98577,1e-05,2.51348]
[1777111863419,61.96,77769.42,0.0,0.98576,1e-05,2.51449]
[1777111868458,61.96,77767.88,0.0,0.98574,1e-05,2.5167]
[1777111876509,61.96,77767.82,0.0,0.98574,1e-05,2.51717]
[1777111881545,61.97,77765.11,0.0,0.98572,1e-05,2.5208]
[1777111886580,61.97,77763.73,0.0,0.9857,1e-05,2.52273]
[1777111893628,61.97,77764.23,0.0,0.98571,1e-05,2.52069]
[1777111898664,61.97,77764.88,0.0,0.98572,1e-05,2.52012]
[1777111903706,61.97,77765.08,0.0,0.98572,1e-05,2.5201]
[1777111911755,61.97,77765.51,0.0,0.98572,1e-05,2.51996]
[1777111917797,61.97,77765.87,0.0,0.98572,1e-05,2.51981]
[1777111923845,61.98,77766.12,0.0,0.98572,1e-05,2.5198]
[1777111929889,61.98,77766.64,0.0,0.98572,1e-05,2.51945]
[1777111935929,61.98,77766.22,0.0,0.98572,1e-05,2.52027]
[1777111940964,61.98,77765.38,0.0,0.98571,1e-05,2.52155]
[1777111948013,61.98,77766.33,0.0,0.98572,1e-05,2.52064]
[1777111953541,61.98,77766.71,0.0,0.98573,1e-05,2.51866]
[1777111959582,61.98,77767.03,0.0,0.98573,1e-05,2.51844]
[1777111965132,61.98,77766.68,0.0,0.98572,1e-05,2.51901]
[1777111970167,61.99,77766.97,0.0,0.98573,1e-05,2.51876]
[1777111978224,61.99,77767.43,0.0,0.98573,1e-05,2.51834]
[1777111983258,61.99,77767.55,0.0,0.98573,1e-05,2.51828]
[1777111988293,61.99,77771.2,0.0,0.98576,1e-05,2.51383]
[1777111993328,61.99,77770.54,0.0,0.98575,1e-05,2.5148]
[1777111999863,61.99,77770.84,0.0,0.98575,1e-05,2.51466]
[1777112006420,61.99,77769.52,0.0,0.98574,1e-05,2.51653]
[1777112011455,61.99,77769.48,0.0,0.98575,1e-05,2.51506]
[1777112018503,61.99,77769.2,0.0,0.98574,1e-05,2.5157]
[1777112026561,61.99,77768.38,0.0,0.98574,1e-05,2.51707]
[1777112031596,62.0,77766.5,0.0,0.98572,1e-05,2.51961]
[1777112036632,62.0,77766.59,0.0,0.98572,1e-05,2.51969]
[1777112041666,62.0,77767.18,0.0,0.98572,1e-05,2.5191]
[1777112047709,62.0,77768.15,0.0,0.98573,1e-05,2.51804]
[1777112053751,62.0,77768.21,0.0,0.98573,1e-05,2.51812]
[1777112058785,62.0,77768.42,0.0,0.98573,1e-05,2.51797]
[1777112065835,62.0,77768.38,0.0,0.98573,1e-05,2.51816]
[1777112070871,62.0,77767.42,0.0,0.98572,1e-05,2.51945]
[1777112076913,62.0,77767.27,0.0,0.98573,1e-05,2.51803]
[1777112083962,62.0,77767.31,0.0,0.98573,1e-05,2.51809]
[1777112088997,62.0,77767.43,0.0,0.98573,1e-05,2.51802]
[1777112099064,62.0,77767.17,0.0,0.98572,1e-05,2.51848]
[1777112105111,62.0,77767.12,0.0,0.98572,1e-05,2.51862]
[1777112110143,62.0,77767.08,0.0,0.98572,1e-05,2.51873]
[1777112115178,62.0,77767.28,0.0,0.98572,1e-05,2.51854]
[1777112120213,62.0,77767.16,0.0,0.98572,1e-05,2.51875]
[1777112125248,62.0,77767.13,0.0,0.98572,1e-05,2.51884]
[1777112130284,62.0,77767.01,0.0,0.98572,1e-05,2.51905]
[1777112137334,62.01,77767.12,0.0,0.98573,1e-05,2.51729]
[1777112142367,62.01,77767.14,0.0,0.98573,1e-05,2.51733]
[1777112147402,62.01,77767.1,0.0,0.98573,1e-05,2.51745]
[1777112154452,62.01,77766.94,0.0,0.98573,1e-05,2.51773]
[1777112161503,62.01,77766.26,0.0,0.98572,1e-05,2.51865]
[1777112167544,62.01,77768.1,0.0,0.98574,1e-05,2.51641]
[1777112173586,62.01,77770.42,0.0,0.98575,1e-05,2.5136]
[1777112179124,62.01,77771.81,0.0,0.98577,1e-05,2.51201]
[1777112184667,62.01,77770.16,0.0,0.98575,1e-05,2.51423]
[1777112192721,62.01,77770.0,0.0,0.98576,1e-05,2.51299]
[1777112197756,62.01,77769.11,0.0,0.98575,1e-05,2.51429]
[1777112202791,62.01,77768.65,0.0,0.98574,1e-05,2.51512]
[1777112207826,62.01,77776.79,0.0,0.98581,1e-05,2.50521]
[1777112212871,62.02,77774.85,0.0,0.98579,1e-05,2.50793]
[1777112217905,62.02,77774.83,0.0,0.98579,1e-05,2.50826]
[1777112223948,62.02,77775.84,0.0,0.98579,1e-05,2.50739]
[1777112228982,62.02,77774.58,0.0,0.98578,1e-05,2.50928]
[1777112236523,62.02,77774.24,0.0,0.98578,1e-05,2.51013]
[1777112242074,62.03,77773.49,0.0,0.98577,1e-05,2.51143]
[1777112248116,62.03,77772.61,0.0,0.98576,1e-05,2.51288]
[1777112253150,62.03,77772.58,0.0,0.98576,1e-05,2.5115]
[1777112258186,62.03,77772.67,0.0,0.98576,1e-05,2.51169]
[1777112263221,62.03,77772.3,0.0,0.98576,1e-05,2.51245]
[1777112268256,62.03,77771.88,0.0,0.98575,1e-05,2.51327]
[1777112276803,62.04,77771.76,0.0,0.98575,1e-05,2.51387]
[1777112283363,62.04,77771.72,0.0,0.98575,1e-05,2.51432]
[1777112288395,62.04,77768.83,0.0,0.98572,1e-05,2.51817]
[1777112295444,62.04,77768.52,0.0,0.98572,1e-05,2.5189]
[1777112300479,62.04,77769.82,0.0,0.98572,1e-05,2.51752]
[1777112305514,62.04,77769.76,0.0,0.98572,1e-05,2.51784]
[1777112310550,62.04,77769.76,0.0,0.98572,1e-05,2.51808]
[1777112315584,62.05,77771.41,0.0,0.98574,1e-05,2.51457]
[1777112320619,62.05,77771.21,0.0,0.98574,1e-05,2.51509]
[1777112325655,62.05,77771.8,0.0,0.98574,1e-05,2.51462]
[1777112331697,62.05,77771.09,0.0,0.98573,1e-05,2.51583]
[1777112337224,62.05,77770.96,0.0,0.98573,1e-05,2.51631]
[1777112342774,62.05,77770.94,0.0,0.98573,1e-05,2.51659]
[1777112347811,62.06,77771.8,0.0,0.98573,1e-05,2.51577]
[1777112352845,62.06,77771.27,0.0,0.98573,1e-05,2.51669]
[1777112358888,62.06,77771.45,0.0,0.98573,1e-05,2.51678]
[1777112363923,62.06,77771.15,0.0,0.98572,1e-05,2.51742]
[1777112368958,62.06,77770.49,0.0,0.98571,1e-05,2.51875]
[1777112369966,62.06,77763.2,0.0,0.98565,1e-05,2.52786]
[1777112370976,62.06,77759.03,0.0,0.98562,1e-05,2.53315]
[1777112372986,62.06,77754.74,0.0,0.98559,1e-05,2.53683]
[1777112378023,62.06,77756.35,0.0,0.9856,1e-05,2.53492]
[1777112383058,62.06,77759.5,0.0,0.98563,1e-05,2.53107]
[1777112388093,62.06,77760.48,0.0,0.98564,1e-05,2.53002]
[1777112394135,62.07,77759.88,0.0,0.98563,1e-05,2.53095]
[1777112399169,62.07,77760.25,0.0,0.98563,1e-05,2.53062]
[1777112404204,62.07,77761.48,0.0,0.98564,1e-05,2.52918]
[1777112409239,62.07,77761.72,0.0,0.98564,1e-05,2.52895]
[1777112415281,62.07,77762.72,0.0,0.98565,1e-05,2.52776]
[1777112420317,62.07,77763.05,0.0,0.98565,1e-05,2.52738]
[1777112427855,62.07,77764.69,0.0,0.98567,1e-05,2.52536]
[1777112433407,62.07,77764.83,0.0,0.98568,1e-05,2.5235]
[1777112438443,62.07,77765.31,0.0,0.98568,1e-05,2.52292]
[1777112443478,62.07,77765.73,0.0,0.98569,1e-05,2.52241]
[1777112448512,62.07,77766.13,0.0,0.98569,1e-05,2.52192]
[1777112452545,62.07,77772.9,0.0,0.98575,1e-05,2.5135]
[1777112458065,62.07,77771.56,0.0,0.98573,1e-05,2.51529]
[1777112463624,62.07,77774.95,0.0,0.98576,1e-05,2.51118]
[1777112468135,62.07,77777.57,0.0,0.98578,1e-05,2.5081]
[1777112473694,62.07,77776.08,0.0,0.98577,1e-05,2.51019]
[1777112479736,62.07,77775.33,0.0,0.98576,1e-05,2.5114]
[1777112488275,62.07,77773.22,0.0,0.98575,1e-05,2.51244]
[1777112493834,62.05,77772.45,0.0,0.98577,1e-05,2.50942]
[1777112498871,62.04,77772.01,0.0,0.98578,1e-05,2.50774]
[1777112503905,62.03,77771.34,0.0,0.98579,1e-05,2.50636]
[1777112508939,62.02,77771.44,0.0,0.98581,1e-05,2.50406]
[1777112518485,62.0,77771.74,0.0,0.98584,1e-05,2.49941]
[1777112528556,61.97,77771.16,0.0,0.98586,1e-05,2.49596]
[1777112537136,61.96,77770.41,0.0,0.98587,1e-05,2.49361]
[1777112542171,61.94,77770.34,0.0,0.98589,1e-05,2.49128]
[1777112547205,61.93,77770.18,0.0,0.9859,1e-05,2.48948]
[1777112552240,61.92,77770.18,0.0,0.98592,1e-05,2.48582]
[1777112557278,61.91,77769.92,0.0,0.98593,1e-05,2.48421]
[1777112562313,61.9,77769.7,0.0,0.98594,1e-05,2.48257]
[1777112569362,61.89,77769.79,0.0,0.98596,1e-05,2.47982]
[1777112574396,61.88,77769.62,0.0,0.98597,1e-05,2.47816]
[1777112579431,61.87,77772.3,0.0,0.98601,1e-05,2.47301]
[1777112584467,61.86,77774.14,0.0,0.98603,1e-05,2.46896]
[1777112589502,61.85,77773.98,0.0,0.98605,1e-05,2.46739]
[1777112594536,61.84,77773.65,0.0,0.98605,1e-05,2.46606]
[1777112601585,61.83,77773.22,0.0,0.98607,1e-05,2.46417]
[1777112606620,61.82,77772.7,0.0,0.98607,1e-05,2.46309]
[1777112612662,61.81,77772.32,0.0,0.98609,1e-05,2.45984]
[1777112617697,61.8,77771.75,0.0,0.9861,1e-05,2.45886]
[1777112624747,61.79,77772.01,0.0,0.98612,1e-05,2.45624]
[1777112630788,61.78,77771.78,0.0,0.98613,1e-05,2.45457]
[1777112636830,61.77,77771.01,0.0,0.98613,1e-05,2.45357]
[1777112641866,61.76,77773.83,0.0,0.98617,1e-05,2.44854]
[1777112644887,61.75,77779.01,0.0,0.98622,1e-05,2.4413]
[1777112649921,61.74,77777.77,0.0,0.98621,1e-05,2.44142]
[1777112654957,61.74,77777.92,0.0,0.98622,1e-05,2.43988]
[1777112659991,61.73,77777.75,0.0,0.98623,1e-05,2.43877]
[1777112665028,61.72,77779.19,0.0,0.98625,1e-05,2.43572]
[1777112670061,61.72,77782.75,0.0,0.98629,1e-05,2.43013]
[1777112676104,61.71,77783.78,0.0,0.98632,1e-05,2.42578]
[1777112683153,61.7,77784.25,0.0,0.98633,1e-05,2.4236]
[1777112688190,61.69,77784.63,0.0,0.98634,1e-05,2.422]
[1777112694232,61.69,77784.39,0.0,0.98635,1e-05,2.42095]
[1777112699814,61.68,77782.25,0.0,0.98634,1e-05,2.42221]
[1777112705309,61.67,77782.97,0.0,0.98635,1e-05,2.42001]
[1777112712358,61.66,77782.39,0.0,0.98636,1e-05,2.41921]
[1777112717392,61.66,77781.72,0.0,0.98636,1e-05,2.41895]
[1777112722428,61.65,77781.33,0.0,0.98636,1e-05,2.41836]
[1777112726456,61.65,77787.34,0.0,0.98642,1e-05,2.41023]
[1777112730485,61.64,77800.09,0.0,0.98653,1e-05,2.39399]
[1777112731491,61.64,77809.07,0.0,0.98661,1e-05,2.38133]
[1777112733508,61.64,77810.72,0.0,0.98662,1e-05,2.37904]
[1777112737537,61.64,77817.52,0.0,0.98668,1e-05,2.37026]
[1777112740558,61.64,77823.97,0.0,0.98674,1e-05,2.36211]
[1777112745593,61.63,77828.52,0.0,0.98678,1e-05,2.35601]
[1777112750628,61.63,77827.52,0.0,0.98677,1e-05,2.35654]
[1777112755669,61.63,77829.64,0.0,0.9868,1e-05,2.3533]
[1777112760708,61.62,77830.51,0.0,0.98681,1e-05,2.35153]
[1777112765744,61.62,77834.01,0.0,0.98684,1e-05,2.34662]
[1777112769773,61.61,77839.34,0.0,0.98689,1e-05,2.33971]
[1777112773801,61.61,77832.53,0.0,0.98684,1e-05,2.34726]
[1777112774807,61.61,77831.76,0.0,0.98683,1e-05,2.34803]
[1777112780374,61.61,77832.6,0.0,0.98684,1e-05,2.34626]
[1777112785884,61.6,77833.14,0.0,0.98685,1e-05,2.34469]
[1777112790920,61.6,77834.17,0.0,0.98687,1e-05,2.34269]
[1777112795955,61.59,77832.01,0.0,0.98686,1e-05,2.34286]
[1777112800990,61.59,77830.66,0.0,0.98686,1e-05,2.34368]
[1777112807031,61.58,77830.7,0.0,0.98686,1e-05,2.34272]
[1777112814080,61.58,77832.92,0.0,0.98689,1e-05,2.33907]
[1777112819116,61.57,77835.76,0.0,0.98691,1e-05,2.33501]
[1777112824155,61.57,77836.01,0.0,0.98692,1e-05,2.33407]
[1777112829185,61.57,77836.17,0.0,0.98693,1e-05,2.33324]
[1777112834221,61.56,77837.56,0.0,0.98694,1e-05,2.33098]
[1777112839256,61.56,77837.59,0.0,0.98694,1e-05,2.33035]
[1777112845298,61.56,77837.64,0.0,0.98695,1e-05,2.32959]
[1777112850866,61.55,77838.13,0.0,0.98696,1e-05,2.32832]
[1777112855368,61.55,77838.51,0.0,0.98697,1e-05,2.32579]
[1777112860402,61.55,77838.26,0.0,0.98697,1e-05,2.32555]
[1777112866445,61.54,77838.07,0.0,0.98698,1e-05,2.32514]
[1777112871480,61.54,77834.83,0.0,0.98695,1e-05,2.32843]
[1777112877523,61.54,77835.7,0.0,0.98697,1e-05,2.32664]
[1777112882557,61.53,77837.13,0.0,0.98698,1e-05,2.32443]
[1777112888598,61.53,77837.56,0.0,0.98699,1e-05,2.32332]
[1777112893633,61.53,77837.64,0.0,0.98699,1e-05,2.32274]
[1777112898669,61.53,77842.71,0.0,0.98703,1e-05,2.31628]
[1777112903703,61.52,77841.73,0.0,0.98703,1e-05,2.317]
[1777112905717,61.52,77836.5,0.0,0.98699,1e-05,2.323]
[1777112910753,61.52,77835.63,0.0,0.98699,1e-05,2.32353]
[1777112915789,61.52,77836.66,0.0,0.98701,1e-05,2.32024]
[1777112920823,61.51,77833.94,0.0,0.98699,1e-05,2.32302]
[1777112925857,61.51,77831.18,0.0,0.98697,1e-05,2.32585]
[1777112931427,61.51,77830.27,0.0,0.98696,1e-05,2.32649]
[1777112936935,61.51,77825.0,0.0,0.98693,1e-05,2.33221]
[1777112941975,61.5,77821.65,0.0,0.9869,1e-05,2.33574]
[1777112947011,61.5,77820.31,0.0,0.98689,1e-05,2.33687]
[1777112952046,61.5,77817.97,0.0,0.98688,1e-05,2.33919]
[1777112957081,61.5,77814.85,0.0,0.98686,1e-05,2.34244]
[1777112962116,61.49,77816.94,0.0,0.98688,1e-05,2.33948]
[1777112964130,61.49,77821.51,0.0,0.98691,1e-05,2.33388]
[1777112969170,61.49,77820.74,0.0,0.98691,1e-05,2.33439]
[1777112977222,61.49,77822.18,0.0,0.98694,1e-05,2.33034]
[1777112983263,61.48,77824.21,0.0,0.98696,1e-05,2.32737]
[1777112988298,61.48,77828.34,0.0,0.98699,1e-05,2.32199]
[1777112993333,61.48,77829.84,0.0,0.98701,1e-05,2.3197]
[1777112999376,61.48,77831.23,0.0,0.98702,1e-05,2.31742]
[1777113004411,61.47,77833.22,0.0,0.98704,1e-05,2.31453]
[1777113009446,61.47,77834.62,0.0,0.98705,1e-05,2.31233]
[1777113014481,61.47,77839.34,0.0,0.9871,1e-05,2.30625]
[1777113019516,61.46,77839.85,0.0,0.9871,1e-05,2.30516]
[1777113024553,61.46,77838.64,0.0,0.9871,1e-05,2.30609]
[1777113029585,61.46,77836.92,0.0,0.98709,1e-05,2.30762]
[1777113034621,61.46,77838.6,0.0,0.98711,1e-05,2.30351]
[1777113039656,61.45,77839.88,0.0,0.98712,1e-05,2.30142]
[1777113044690,61.45,77841.18,0.0,0.98714,1e-05,2.29951]
[1777113049725,61.45,77839.48,0.0,0.98713,1e-05,2.30093]
[1777113054761,61.44,77838.78,0.0,0.98713,1e-05,2.30127]
[1777113059795,61.44,77838.39,0.0,0.98713,1e-05,2.30126]
[1777113064833,61.44,77838.91,0.0,0.98713,1e-05,2.3002]
[1777113069865,61.44,77839.43,0.0,0.98714,1e-05,2.29916]
[1777113074900,61.43,77839.69,0.0,0.98714,1e-05,2.29843]
[1777113080942,61.43,77840.66,0.0,0.98715,1e-05,2.29681]
[1777113085977,61.43,77841.4,0.0,0.98716,1e-05,2.29555]
[1777113092647,61.43,77841.58,0.0,0.98718,1e-05,2.29327]
[1777113098062,61.42,77848.05,0.0,0.98723,1e-05,2.28527]
[1777113101087,61.42,77869.68,0.0,0.9874,1e-05,2.25994]
[1777113102095,61.42,77867.21,0.0,0.98738,1e-05,2.2628]
[1777113104109,61.42,77861.28,0.0,0.98733,1e-05,2.26966]
[1777113106124,61.42,77856.66,0.0,0.9873,1e-05,2.27499]
[1777113111158,61.42,77856.33,0.0,0.9873,1e-05,2.27523]
[1777113116193,61.42,77855.66,0.0,0.98729,1e-05,2.27588]
[1777113121227,61.42,77855.78,0.0,0.98729,1e-05,2.27565]
[1777113126265,61.42,77854.98,0.0,0.98729,1e-05,2.27649]
[1777113131298,61.42,77853.17,0.0,0.98727,1e-05,2.27851]
[1777113136333,61.42,77851.77,0.0,0.98726,1e-05,2.28005]
[1777113141368,61.42,77854.13,0.0,0.98728,1e-05,2.27721]
[1777113146402,61.42,77853.83,0.0,0.98728,1e-05,2.2775]
[1777113151438,61.42,77852.36,0.0,0.98728,1e-05,2.27756]
[1777113156474,61.42,77851.36,0.0,0.98727,1e-05,2.27867]
[1777113161509,61.42,77852.07,0.0,0.98728,1e-05,2.27779]
[1777113166543,61.42,77853.64,0.0,0.98729,1e-05,2.27594]
[1777113173227,61.42,77851.39,0.0,0.98727,1e-05,2.27855]
[1777113178628,61.42,77850.34,0.0,0.98726,1e-05,2.27977]
[1777113183662,61.42,77846.11,0.0,0.98723,1e-05,2.28468]
[1777113188700,61.42,77845.19,0.0,0.98722,1e-05,2.28571]
[1777113193733,61.42,77849.88,0.0,0.98726,1e-05,2.28023]
[1777113198769,61.42,77850.37,0.0,0.98726,1e-05,2.27967]
[1777113202795,61.42,77852.72,0.0,0.98728,1e-05,2.27697]
[1777113207832,61.42,77853.03,0.0,0.98728,1e-05,2.2767]
[1777113212867,61.42,77852.51,0.0,0.98729,1e-05,2.27583]
[1777113218909,61.42,77851.89,0.0,0.98728,1e-05,2.27671]
[1777113226964,61.42,77851.28,0.0,0.98728,1e-05,2.27764]
[1777113231999,61.42,77850.51,0.0,0.98727,1e-05,2.27868]
[1777113237035,61.42,77851.49,0.0,0.98727,1e-05,2.27769]
[1777113242075,61.42,77850.68,0.0,0.98727,1e-05,2.27879]
[1777113248119,61.42,77850.6,0.0,0.98727,1e-05,2.27907]
[1777113256174,61.43,77851.17,0.0,0.98727,1e-05,2.27866]
[1777113263224,61.43,77852.01,0.0,0.98727,1e-05,2.27792]
[1777113269265,61.43,77853.26,0.0,0.98728,1e-05,2.27668]
[1777113276315,61.43,77852.56,0.0,0.98728,1e-05,2.27615]
[1777113282356,61.43,77850.86,0.0,0.98727,1e-05,2.27835]
[1777113287391,61.43,77849.0,0.0,0.98725,1e-05,2.28068]
[1777113290043,61.43,77842.28,0.0,0.9872,1e-05,2.28862]
[1777113292426,61.43,77840.8,0.0,0.98719,1e-05,2.29037]
[1777113297462,61.43,77840.93,0.0,0.98719,1e-05,2.29025]
[1777113302496,61.43,77840.6,0.0,0.98719,1e-05,2.29064]
[1777113308539,61.43,77841.16,0.0,0.98719,1e-05,2.28996]
[1777113313575,61.43,77841.19,0.0,0.98719,1e-05,2.2899]
[1777113318609,61.43,77841.24,0.0,0.98719,1e-05,2.2898]
[1777113320296,61.43,77835.25,0.0,0.98715,1e-05,2.2968]
[1777113322638,61.43,77831.43,0.0,0.98712,1e-05,2.30123]
[1777113327672,61.43,77831.85,0.0,0.98712,1e-05,2.30057]
[1777113332708,61.43,77831.82,0.0,0.98713,1e-05,2.29881]
[1777113336736,61.43,77825.48,0.0,0.98708,1e-05,2.30611]
[1777113341771,61.43,77825.44,0.0,0.98708,1e-05,2.30588]
[1777113346808,61.43,77826.43,0.0,0.98709,1e-05,2.30443]
[1777113351844,61.42,77827.21,0.0,0.9871,1e-05,2.3032]
[1777113356879,61.42,77828.69,0.0,0.98712,1e-05,2.30114]
[1777113364934,61.41,77831.19,0.0,0.98715,1e-05,2.29658]
[1777113370646,61.4,77833.17,0.0,0.98717,1e-05,2.29257]
[1777113377019,61.4,77834.42,0.0,0.98719,1e-05,2.28945]
[1777113379034,61.39,77840.64,0.0,0.98725,1e-05,2.28137]
[1777113384069,61.38,77840.38,0.0,0.98725,1e-05,2.28038]
[1777113390787,61.38,77840.21,0.0,0.98726,1e-05,2.27905]
[1777113398167,61.36,77840.3,0.0,0.98728,1e-05,2.27537]
[1777113405215,61.35,77840.05,0.0,0.98729,1e-05,2.27397]
[1777113411258,61.35,77839.57,0.0,0.9873,1e-05,2.27311]
[1777113416294,61.34,77839.88,0.0,0.98731,1e-05,2.27158]
[1777113421329,61.33,77839.84,0.0,0.98731,1e-05,2.27046]
[1777113427371,61.33,77839.78,0.0,0.98732,1e-05,2.26916]
[1777113432406,61.32,77840.07,0.0,0.98733,1e-05,2.2677]
[1777113439455,61.31,77840.08,0.0,0.98734,1e-05,2.26613]
[1777113444490,61.31,77841.02,0.0,0.98736,1e-05,2.26394]
[1777113451210,61.3,77841.27,0.0,0.98738,1e-05,2.26077]
[1777113456573,61.29,77841.22,0.0,0.98738,1e-05,2.25979]
[1777113461608,61.29,77841.1,0.0,0.98739,1e-05,2.25893]
[1777113467650,61.28,77841.51,0.0,0.98739,1e-05,2.25771]
[1777113472685,61.28,77845.68,0.0,0.98743,1e-05,2.25234]
[1777113477720,61.27,77842.27,0.0,0.98741,1e-05,2.25535]
[1777113482756,61.27,77842.26,0.0,0.98742,1e-05,2.2544]
[1777113491490,61.26,77841.46,0.0,0.98742,1e-05,2.25386]
[1777113496851,61.26,77841.46,0.0,0.98743,1e-05,2.25293]
[1777113500884,61.25,77836.31,0.0,0.98739,1e-05,2.25816]
[1777113505918,61.25,77835.59,0.0,0.98739,1e-05,2.25803]
[1777113510953,61.24,77836.66,0.0,0.98741,1e-05,2.25581]
[1777113515992,61.24,77836.78,0.0,0.98742,1e-05,2.25312]
[1777113521025,61.23,77837.54,0.0,0.98743,1e-05,2.25129]
[1777113526062,61.23,77837.04,0.0,0.98744,1e-05,2.25094]
[1777113531096,61.22,77837.47,0.0,0.98745,1e-05,2.24951]
[1777113536132,61.22,77838.29,0.0,0.98746,1e-05,2.24763]
[1777113541167,61.21,77835.97,0.0,0.98745,1e-05,2.2494]
[1777113543181,61.21,77829.67,0.0,0.9874,1e-05,2.25613]
[1777113548216,61.2,77834.27,0.0,0.98744,1e-05,2.24983]
[1777113549223,61.2,77843.68,0.0,0.98752,1e-05,2.23877]
[1777113555265,61.2,77843.67,0.0,0.98752,1e-05,2.23784]
[1777113560299,61.19,77843.65,0.0,0.98753,1e-05,2.2371]
[1777113565335,61.19,77843.4,0.0,0.98753,1e-05,2.23663]
[1777113570370,61.18,77843.3,0.0,0.98753,1e-05,2.23601]
[1777113577419,61.18,77842.44,0.0,0.98754,1e-05,2.2344]
[1777113583463,61.17,77841.99,0.0,0.98754,1e-05,2.23407]
[1777113588497,61.17,77841.86,0.0,0.98755,1e-05,2.23352]
[1777113593533,61.16,77841.94,0.0,0.98755,1e-05,2.23274]
[1777113600584,61.16,77841.55,0.0,0.98756,1e-05,2.23224]
[1777113605616,61.16,77842.35,0.0,0.98757,1e-05,2.23065]
[1777113610653,61.15,77841.44,0.0,0.98756,1e-05,2.23101]
[1777113615686,61.15,77841.39,0.0,0.98757,1e-05,2.23039]
[1777113621397,61.14,77839.84,0.0,0.98756,1e-05,2.23134]
[1777113626763,61.14,77839.97,0.0,0.98757,1e-05,2.23049]
[1777113632473,61.13,77839.51,0.0,0.98758,1e-05,2.2286]
[1777113637841,61.13,77839.48,0.0,0.98758,1e-05,2.22795]
[1777113639522,61.13,77832.23,0.0,0.98753,1e-05,2.23604]
[1777113644891,61.13,77833.33,0.0,0.98754,1e-05,2.23401]
[1777113650932,61.12,77833.55,0.0,0.98755,1e-05,2.23287]
[1777113656976,61.12,77835.11,0.0,0.98757,1e-05,2.23019]
[1777113659664,61.11,77827.33,0.0,0.98751,1e-05,2.23872]
[1777113665031,61.11,77825.44,0.0,0.9875,1e-05,2.24011]
[1777113671073,61.1,77823.46,0.0,0.98749,1e-05,2.24165]
[1777113676108,61.1,77822.54,0.0,0.98749,1e-05,2.24191]
[1777113681144,61.1,77820.84,0.0,0.98748,1e-05,2.24307]
[1777113686178,61.09,77818.93,0.0,0.98747,1e-05,2.24447]
[1777113691213,61.09,77817.15,0.0,0.98747,1e-05,2.24412]
[1777113696250,61.08,77811.99,0.0,0.98744,1e-05,2.24927]
[1777113701283,61.08,77812.07,0.0,0.98744,1e-05,2.24833]
[1777113706319,61.07,77811.4,0.0,0.98744,1e-05,2.24826]
[1777113711354,61.07,77811.08,0.0,0.98745,1e-05,2.24763]
[1777113716389,61.06,77808.99,0.0,0.98744,1e-05,2.24923]
[1777113722431,61.06,77812.87,0.0,0.98747,1e-05,2.24376]
[1777113727466,61.05,77815.16,0.0,0.9875,1e-05,2.24033]
[1777113732500,61.05,77821.2,0.0,0.98755,1e-05,2.2326]
[1777113737536,61.04,77823.57,0.0,0.98757,1e-05,2.22914]
[1777113742571,61.04,77821.5,0.0,0.98756,1e-05,2.2308]
[1777113748614,61.03,77820.63,0.0,0.98756,1e-05,2.2309]
[1777113753648,61.03,77818.31,0.0,0.98755,1e-05,2.23124]
[1777113754655,61.03,77804.23,0.0,0.98745,1e-05,2.24742]
[1777113755661,61.03,77801.34,0.0,0.98742,1e-05,2.25061]
[1777113760698,61.02,77801.31,0.0,0.98743,1e-05,2.24975]
[1777113767745,61.02,77797.25,0.0,0.98741,1e-05,2.25325]
[1777113772781,61.01,77797.04,0.0,0.98741,1e-05,2.25262]
[1777113778824,61.01,77796.72,0.0,0.98741,1e-05,2.25198]
[1777113780837,61.0,77795.85,0.0,0.98741,1e-05,2.25266]
[1777113783859,61.0,77796.37,0.0,0.98742,1e-05,2.25155]
[1777113790908,61.0,77796.43,0.0,0.98743,1e-05,2.25035]
[1777113794936,60.99,77782.06,0.0,0.98732,1e-05,2.2665]
[1777113795943,60.99,77777.36,0.0,0.98728,1e-05,2.27183]
[1777113798964,60.99,77778.26,0.0,0.98729,1e-05,2.27041]
[1777113800672,60.99,77791.63,0.0,0.9874,1e-05,2.25484]
[1777113801985,60.99,77791.63,0.0,0.98739,1e-05,2.2549]
[1777113807020,60.99,77791.44,0.0,0.9874,1e-05,2.25432]
[1777113814069,60.99,77790.8,0.0,0.9874,1e-05,2.25349]
[1777113819104,60.98,77788.16,0.0,0.98739,1e-05,2.2558]
[1777113824138,60.98,77787.69,0.0,0.98739,1e-05,2.25557]
[1777113829174,60.97,77787.25,0.0,0.98739,1e-05,2.25554]
[1777113834208,60.97,77786.36,0.0,0.98739,1e-05,2.25582]
[1777113840952,60.96,77786.61,0.0,0.9874,1e-05,2.25448]
[1777113846292,60.96,77790.21,0.0,0.98743,1e-05,2.24976]
[1777113851328,60.96,77790.48,0.0,0.98743,1e-05,2.2487]
[1777113857369,60.95,77793.08,0.0,0.98746,1e-05,2.2448]
[1777113862404,60.95,77794.73,0.0,0.98747,1e-05,2.24238]
[1777113868446,60.95,77795.32,0.0,0.98748,1e-05,2.24217]
[1777113873482,60.95,77797.48,0.0,0.9875,1e-05,2.23847]
[1777113878516,60.96,77798.0,0.0,0.9875,1e-05,2.23836]
[1777113883552,60.96,77799.52,0.0,0.98751,1e-05,2.23702]
[1777113888587,60.96,77800.86,0.0,0.98752,1e-05,2.2359]
[1777113889594,60.96,77807.18,0.0,0.98756,1e-05,2.22867]
[1777113894628,60.96,77808.32,0.0,0.98757,1e-05,2.22696]
[1777113901375,60.96,77807.23,0.0,0.98757,1e-05,2.22748]
[1777113906714,60.95,77806.35,0.0,0.98757,1e-05,2.22776]
[1777113912755,60.95,77805.4,0.0,0.98757,1e-05,2.22814]
[1777113917791,60.94,77804.66,0.0,0.98756,1e-05,2.22839]
[1777113922826,60.94,77811.48,0.0,0.98762,1e-05,2.21991]
[1777113923831,60.94,77816.66,0.0,0.98766,1e-05,2.21383]
[1777113930881,60.94,77816.24,0.0,0.98766,1e-05,2.21366]
[1777113938638,60.93,77815.65,0.0,0.98767,1e-05,2.21201]
[1777113944979,60.93,77815.6,0.0,0.98767,1e-05,2.21151]
[1777113950013,60.93,77816.92,0.0,0.98769,1e-05,2.20953]
[1777113955048,60.92,77817.03,0.0,0.98769,1e-05,2.20894]
[1777113962097,60.92,77817.69,0.0,0.9877,1e-05,2.20753]
[1777113969147,60.92,77817.96,0.0,0.9877,1e-05,2.20681]
[1777113974181,60.92,77817.74,0.0,0.98771,1e-05,2.20661]
[1777113987273,60.91,77817.54,0.0,0.98771,1e-05,2.20567]
[1777113991301,60.91,77809.69,0.0,0.98766,1e-05,2.21365]
[1777113992307,60.91,77807.54,0.0,0.98764,1e-05,2.21624]
[1777113998058,60.92,77812.12,0.0,0.98767,1e-05,2.21144]
[1777114006406,60.91,77812.65,0.0,0.98768,1e-05,2.21004]
[1777114014462,60.91,77811.68,0.0,0.98768,1e-05,2.21038]
[1777114019496,60.9,77812.55,0.0,0.98769,1e-05,2.20892]
[1777114024534,60.9,77811.69,0.0,0.98768,1e-05,2.20945]
[1777114026546,60.9,77802.24,0.0,0.98761,1e-05,2.22015]
[1777114028561,60.9,77799.83,0.0,0.9876,1e-05,2.22271]
[1777114033594,60.9,77798.23,0.0,0.98759,1e-05,2.22396]
[1777114038629,60.89,77795.21,0.0,0.98757,1e-05,2.22684]
[1777114043665,60.89,77792.7,0.0,0.98755,1e-05,2.22911]
[1777114049706,60.88,77791.53,0.0,0.98755,1e-05,2.22971]
[1777114055749,60.88,77790.77,0.0,0.98756,1e-05,2.22824]
[1777114067835,60.87,77787.23,0.0,0.98754,1e-05,2.2307]
[1777114072870,60.87,77782.15,0.0,0.98751,1e-05,2.23599]
[1777114077905,60.86,77778.95,0.0,0.98749,1e-05,2.23904]
[1777114082940,60.86,77776.24,0.0,0.98747,1e-05,2.24151]
[1777114087974,60.86,77775.13,0.0,0.98747,1e-05,2.24213]
[1777114093009,60.85,77772.47,0.0,0.98745,1e-05,2.24454]
[1777114098044,60.85,77774.18,0.0,0.98747,1e-05,2.24186]
[1777114103080,60.85,77774.66,0.0,0.98748,1e-05,2.24062]
[1777114109121,60.85,77776.54,0.0,0.98749,1e-05,2.23852]
[1777114114156,60.84,77777.31,0.0,0.98751,1e-05,2.23559]
[1777114115169,60.84,77772.28,0.0,0.98747,1e-05,2.24132]
[1777114117177,60.84,77769.85,0.0,0.98745,1e-05,2.24409]
[1777114122215,60.84,77769.02,0.0,0.98744,1e-05,2.24545]
[1777114128258,60.85,77768.79,0.0,0.98744,1e-05,2.24618]
[1777114135307,60.85,77767.8,0.0,0.98743,1e-05,2.24786]
[1777114140342,60.85,77769.51,0.0,0.98744,1e-05,2.24624]
[1777114146386,60.85,77770.25,0.0,0.98744,1e-05,2.24583]
[1777114151421,60.86,77771.38,0.0,0.98745,1e-05,2.24489]
[1777114159211,60.86,77772.33,0.0,0.98745,1e-05,2.24439]
[1777114169281,60.86,77772.8,0.0,0.98745,1e-05,2.24461]
[1777114175589,60.87,77773.18,0.0,0.98746,1e-05,2.24302]
[1777114180625,60.87,77773.76,0.0,0.98746,1e-05,2.24274]
[1777114187673,60.86,77773.07,0.0,0.98746,1e-05,2.24253]
[1777114192709,60.86,77772.06,0.0,0.98746,1e-05,2.243]
[1777114199491,60.86,77772.19,0.0,0.98745,1e-05,2.2432]
[1777114205800,60.86,77772.73,0.0,0.98746,1e-05,2.24306]
[1777114213856,60.87,77773.46,0.0,0.98746,1e-05,2.24286]
[1777114219898,60.87,77774.02,0.0,0.98746,1e-05,2.24269]
[1777114229964,60.88,77774.02,0.0,0.98745,1e-05,2.24356]
[1777114235003,60.88,77773.59,0.0,0.98746,1e-05,2.24286]
[1777114240038,60.88,77773.48,0.0,0.98745,1e-05,2.24339]
[1777114245073,60.88,77773.67,0.0,0.98745,1e-05,2.24349]
[1777114253128,60.89,77773.24,0.0,0.98744,1e-05,2.24472]
[1777114260178,60.89,77772.28,0.0,0.98743,1e-05,2.24639]
[1777114265212,60.89,77770.85,0.0,0.98742,1e-05,2.24844]
[1777114270248,60.89,77772.13,0.0,0.98743,1e-05,2.24732]
[1777114275282,60.89,77771.99,0.0,0.98742,1e-05,2.24785]
[1777114281324,60.9,77772.41,0.0,0.98742,1e-05,2.2478]
[1777114287369,60.9,77772.33,0.0,0.98742,1e-05,2.24833]
[1777114292404,60.9,77779.53,0.0,0.98748,1e-05,2.23872]
[1777114299455,60.9,77781.13,0.0,0.98749,1e-05,2.23747]
[1777114304489,60.91,77783.34,0.0,0.9875,1e-05,2.23533]
[1777114310264,60.91,77785.43,0.0,0.98752,1e-05,2.2334]
[1777114315565,60.91,77785.82,0.0,0.98752,1e-05,2.23334]
[1777114328658,60.92,77786.74,0.0,0.98752,1e-05,2.23326]
[1777114333695,60.92,77788.36,0.0,0.98753,1e-05,2.23175]
[1777114340475,60.92,77788.87,0.0,0.98753,1e-05,2.23167]
[1777114345776,60.92,77789.21,0.0,0.98753,1e-05,2.23163]
[1777114350813,60.93,77789.45,0.0,0.98753,1e-05,2.23171]
[1777114355850,60.93,77792.82,0.0,0.98756,1e-05,2.22659]
[1777114360885,60.93,77791.53,0.0,0.98755,1e-05,2.22846]
[1777114366930,60.93,77789.66,0.0,0.98753,1e-05,2.23105]
[1777114371967,60.93,77786.63,0.0,0.98751,1e-05,2.23421]
[1777114378008,60.93,77787.15,0.0,0.98752,1e-05,2.23264]
[1777114383043,60.92,77786.4,0.0,0.98752,1e-05,2.23273]
[1777114389085,60.92,77781.41,0.0,0.98749,1e-05,2.23757]
[1777114394121,60.91,77779.87,0.0,0.98748,1e-05,2.23844]
[1777114400896,60.91,77778.52,0.0,0.98748,1e-05,2.23909]
[1777114407208,60.9,77778.52,0.0,0.98748,1e-05,2.23805]
[1777114417281,60.89,77773.94,0.0,0.98747,1e-05,2.24032]
[1777114422317,60.89,77770.95,0.0,0.98745,1e-05,2.24309]
[1777114427351,60.88,77770.86,0.0,0.98745,1e-05,2.24248]
[1777114440443,60.87,77770.15,0.0,0.98746,1e-05,2.24152]
[1777114445478,60.87,77770.05,0.0,0.98746,1e-05,2.24096]
[1777114450512,60.87,77770.69,0.0,0.98747,1e-05,2.23955]
[1777114452526,60.87,77788.16,0.0,0.98761,1e-05,2.21901]
[1777114453534,60.86,77797.09,0.0,0.98768,1e-05,2.20862]
[1777114454542,60.86,77796.92,0.0,0.98767,1e-05,2.20873]
[1777114459575,60.86,77798.48,0.0,0.98769,1e-05,2.20654]
[1777114464610,60.86,77795.35,0.0,0.98767,1e-05,2.20974]
[1777114469645,60.86,77794.65,0.0,0.98767,1e-05,2.21011]
[1777114474681,60.85,77793.51,0.0,0.98767,1e-05,2.20942]
[1777114481458,60.85,77789.6,0.0,0.98764,1e-05,2.21335]
[1777114485758,60.85,77784.19,0.0,0.9876,1e-05,2.21927]
[1777114491539,60.85,77779.8,0.0,0.98757,1e-05,2.22379]
[1777114501610,60.84,77777.08,0.0,0.98756,1e-05,2.22594]
[1777114506904,60.84,77776.58,0.0,0.98756,1e-05,2.226]
[1777114515968,60.83,77775.59,0.0,0.98756,1e-05,2.22621]
[1777114521750,60.83,77775.77,0.0,0.98756,1e-05,2.22537]
[1777114528053,60.83,77777.09,0.0,0.98758,1e-05,2.22321]
[1777114535104,60.82,77779.45,0.0,0.98761,1e-05,2.21816]
[1777114541893,60.82,77781.02,0.0,0.98762,1e-05,2.21563]
[1777114551215,60.81,77782.68,0.0,0.98764,1e-05,2.21281]
[1777114557261,60.81,77783.54,0.0,0.98765,1e-05,2.21111]
[1777114567324,60.8,77783.64,0.0,0.98766,1e-05,2.20999]
[1777114572362,60.8,77785.71,0.0,0.98768,1e-05,2.20712]
[1777114575383,60.8,77790.69,0.0,0.98772,1e-05,2.20112]
[1777114580416,60.8,77787.95,0.0,0.9877,1e-05,2.20388]
[1777114589481,60.79,77786.95,0.0,0.9877,1e-05,2.20436]
[1777114594516,60.79,77787.87,0.0,0.98772,1e-05,2.20138]
[1777114600558,60.79,77790.5,0.0,0.98774,1e-05,2.19797]
[1777114606599,60.79,77788.62,0.0,0.98773,1e-05,2.19975]
[1777114611635,60.79,77789.15,0.0,0.98773,1e-05,2.19884]
[1777114616672,60.78,77786.4,0.0,0.98771,1e-05,2.2017]
[1777114621706,60.78,77784.41,0.0,0.9877,1e-05,2.2037]
[1777114626741,60.78,77782.2,0.0,0.98768,1e-05,2.20596]
[1777114631777,60.78,77779.55,0.0,0.98767,1e-05,2.20873]
[1777114637822,60.78,77782.18,0.0,0.98769,1e-05,2.20535]
[1777114642854,60.78,77785.29,0.0,0.98771,1e-05,2.20149]
[1777114647888,60.77,77786.26,0.0,0.98772,1e-05,2.2001]
[1777114653931,60.77,77784.27,0.0,0.98772,1e-05,2.20049]
[1777114658965,60.77,77786.78,0.0,0.98774,1e-05,2.19735]
[1777114664001,60.77,77783.82,0.0,0.98772,1e-05,2.2005]
[1777114670043,60.77,77783.95,0.0,0.98772,1e-05,2.20005]
[1777114682127,60.76,77788.29,0.0,0.98776,1e-05,2.19448]
[1777114688170,60.76,77785.55,0.0,0.98774,1e-05,2.19734]
[1777114693204,60.76,77783.52,0.0,0.98773,1e-05,2.19943]
[1777114701261,60.76,77784.1,0.0,0.98773,1e-05,2.19927]
[1777114708309,60.77,77786.31,0.0,0.98774,1e-05,2.19794]
[1777114713349,60.78,77787.6,0.0,0.98775,1e-05,2.19574]
[1777114714352,60.78,77782.26,0.0,0.98771,1e-05,2.20205]
[1777114715359,60.78,77774.01,0.0,0.98764,1e-05,2.21172]
[1777114717372,60.78,77770.12,0.0,0.98761,1e-05,2.2165]
[1777114722407,60.78,77769.14,0.0,0.9876,1e-05,2.21776]
[1777114727448,60.78,77768.45,0.0,0.9876,1e-05,2.21811]
[1777114732478,60.78,77765.94,0.0,0.98758,1e-05,2.221]
[1777114737512,60.78,77766.33,0.0,0.98758,1e-05,2.22096]
[1777114742547,60.78,77766.1,0.0,0.98758,1e-05,2.22075]
[1777114747582,60.77,77766.1,0.0,0.98759,1e-05,2.22027]
[1777114753437,60.77,77767.13,0.0,0.9876,1e-05,2.2185]
[1777114757653,60.77,77775.18,0.0,0.98766,1e-05,2.20882]
[1777114758660,60.77,77779.15,0.0,0.98769,1e-05,2.20416]
[1777114767723,60.77,77781.01,0.0,0.98771,1e-05,2.20223]
[1777114772758,60.77,77783.36,0.0,0.98773,1e-05,2.19779]
[1777114779807,60.77,77783.63,0.0,0.98773,1e-05,2.19849]
[1777114784841,60.78,77785.59,0.0,0.98774,1e-05,2.19694]
[1777114789877,60.78,77784.7,0.0,0.98773,1e-05,2.19866]
[1777114795919,60.79,77778.97,0.0,0.98768,1e-05,2.20604]
[1777114801961,60.79,77779.07,0.0,0.98767,1e-05,2.20667]
[1777114808027,60.79,77778.84,0.0,0.98767,1e-05,2.20768]
[1777114813858,60.8,77776.52,0.0,0.98765,1e-05,2.21108]
[1777114820109,60.8,77775.69,0.0,0.98763,1e-05,2.21275]
[1777114825143,60.81,77772.38,0.0,0.98761,1e-05,2.21714]
[1777114830178,60.81,77770.36,0.0,0.98759,1e-05,2.22002]
[1777114835214,60.81,77770.36,0.0,0.98759,1e-05,2.21898]
[1777114840249,60.82,77769.64,0.0,0.98758,1e-05,2.22035]
[1777114845284,60.82,77767.04,0.0,0.98756,1e-05,2.22389]
[1777114851327,60.82,77765.26,0.0,0.98754,1e-05,2.22653]
[1777114857370,60.82,77764.59,0.0,0.98753,1e-05,2.22788]
[1777114862407,60.83,77764.47,0.0,0.98753,1e-05,2.22847]
[1777114870464,60.83,77765.19,0.0,0.98753,1e-05,2.22834]
[1777114876506,60.83,77765.55,0.0,0.98753,1e-05,2.22843]
[1777114881541,60.84,77764.06,0.0,0.98752,1e-05,2.23058]
[1777114886576,60.84,77764.25,0.0,0.98751,1e-05,2.23074]
[1777114893624,60.84,77764.57,0.0,0.98752,1e-05,2.2293]
[1777114899667,60.84,77763.53,0.0,0.98751,1e-05,2.23103]
[1777114904701,60.85,77764.55,0.0,0.98752,1e-05,2.2302]
[1777114910744,60.85,77765.05,0.0,0.98752,1e-05,2.23004]
[1777114915779,60.85,77765.69,0.0,0.98752,1e-05,2.22965]
[1777114920814,60.85,77764.65,0.0,0.98751,1e-05,2.23118]
[1777114925849,60.85,77765.75,0.0,0.98752,1e-05,2.23023]
[1777114934711,60.86,77766.08,0.0,0.98752,1e-05,2.23042]
[1777114939947,60.86,77766.54,0.0,0.98752,1e-05,2.23021]
[1777114944982,60.86,77768.01,0.0,0.98753,1e-05,2.22882]
[1777114950017,60.86,77767.56,0.0,0.98752,1e-05,2.22967]
[1777114955052,60.86,77768.75,0.0,0.98754,1e-05,2.22703]
[1777114958073,60.87,77775.81,0.0,0.98759,1e-05,2.21906]
[1777114963108,60.87,77772.58,0.0,0.98756,1e-05,2.22322]
[1777114968143,60.87,77771.83,0.0,0.98755,1e-05,2.2245]
[1777114973180,60.87,77767.67,0.0,0.98752,1e-05,2.22974]
[1777114979021,60.87,77766.64,0.0,0.98751,1e-05,2.23138]
[1777114989092,60.88,77766.3,0.0,0.9875,1e-05,2.23247]
[1777114995332,60.88,77766.38,0.0,0.9875,1e-05,2.23278]
[1777115002395,60.88,77765.41,0.0,0.98749,1e-05,2.23436]
[1777115009231,60.89,77766.36,0.0,0.98749,1e-05,2.23371]
[1777115016493,60.89,77766.59,0.0,0.9875,1e-05,2.2323]
[1777115023543,60.89,77766.33,0.0,0.98749,1e-05,2.23305]
[1777115028578,60.89,77766.52,0.0,0.98749,1e-05,2.23314]
[1777115033613,60.89,77766.64,0.0,0.98749,1e-05,2.23309]
[1777115038648,60.89,77766.32,0.0,0.9875,1e-05,2.23267]
[1777115043683,60.88,77765.99,0.0,0.9875,1e-05,2.23226]
[1777115048719,60.88,77765.14,0.0,0.9875,1e-05,2.23247]
[1777115054766,60.87,77765.63,0.0,0.98751,1e-05,2.23082]
[1777115059796,60.87,77767.65,0.0,0.98753,1e-05,2.22772]
[1777115060803,60.87,77773.94,0.0,0.98758,1e-05,2.2203]
[1777115065838,60.87,77772.26,0.0,0.98757,1e-05,2.2216]
[1777115072886,60.86,77770.9,0.0,0.98757,1e-05,2.2207]
[1777115078955,60.86,77769.69,0.0,0.98757,1e-05,2.22138]
[1777115083989,60.85,77768.08,0.0,0.98756,1e-05,2.22265]
[1777115090031,60.85,77767.31,0.0,0.98756,1e-05,2.22284]
[1777115095066,60.85,77766.52,0.0,0.98755,1e-05,2.22406]
[1777115100101,60.85,77765.3,0.0,0.98754,1e-05,2.22598]
[1777115105136,60.85,77765.91,0.0,0.98755,1e-05,2.22468]
[1777115110172,60.85,77765.07,0.0,0.98754,1e-05,2.22507]
[1777115116214,60.84,77763.39,0.0,0.98754,1e-05,2.22632]
[1777115121249,60.84,77762.93,0.0,0.98754,1e-05,2.22627]
[1777115130312,60.83,77762.48,0.0,0.98754,1e-05,2.22576]
[1777115133333,60.83,77756.0,0.0,0.9875,1e-05,2.23135]
[1777115138369,60.83,77752.67,0.0,0.98748,1e-05,2.23459]
[1777115143408,60.83,77752.04,0.0,0.98748,1e-05,2.23465]
[1777115149211,60.82,77749.48,0.0,0.98746,1e-05,2.23682]
[1777115154485,60.82,77749.17,0.0,0.98747,1e-05,2.23651]
[1777115160527,60.81,77750.2,0.0,0.98748,1e-05,2.23451]
[1777115165561,60.81,77753.16,0.0,0.98751,1e-05,2.23042]
[1777115176639,60.8,77753.92,0.0,0.98752,1e-05,2.22816]
[1777115182681,60.8,77754.27,0.0,0.98753,1e-05,2.22703]
[1777115187718,60.79,77754.59,0.0,0.98753,1e-05,2.22608]
[1777115194767,60.79,77754.46,0.0,0.98755,1e-05,2.22405]
[1777115199801,60.79,77756.4,0.0,0.98756,1e-05,2.22234]
[1777115206851,60.79,77756.13,0.0,0.98756,1e-05,2.22228]
[1777115211886,60.79,77755.6,0.0,0.98756,1e-05,2.2223]
[1777115216921,60.78,77754.39,0.0,0.98755,1e-05,2.22298]
[1777115223970,60.78,77751.32,0.0,0.98753,1e-05,2.2257]
[1777115229004,60.78,77747.8,0.0,0.98751,1e-05,2.22918]
[1777115234040,60.77,77745.87,0.0,0.9875,1e-05,2.2308]
[1777115239075,60.77,77745.46,0.0,0.9875,1e-05,2.23065]
[1777115244109,60.77,77743.77,0.0,0.98749,1e-05,2.232]
[1777115249144,60.76,77744.52,0.0,0.9875,1e-05,2.23052]
[1777115255187,60.76,77741.63,0.0,0.98749,1e-05,2.23157]
[1777115260222,60.75,77739.69,0.0,0.98748,1e-05,2.23321]
[1777115265256,60.75,77739.1,0.0,0.98748,1e-05,2.23349]
[1777115266264,60.75,77730.96,0.0,0.98742,1e-05,2.24287]
[1777115267271,60.75,77727.53,0.0,0.98739,1e-05,2.24674]
[1777115272305,60.75,77727.28,0.0,0.98739,1e-05,2.24627]
[1777115277341,60.75,77728.47,0.0,0.9874,1e-05,2.24478]
[1777115278347,60.75,77733.61,0.0,0.98744,1e-05,2.23884]
[1777115283383,60.75,77733.64,0.0,0.98744,1e-05,2.23922]
[1777115288421,60.75,77730.26,0.0,0.98741,1e-05,2.24358]
[1777115293456,60.75,77731.3,0.0,0.98742,1e-05,2.24272]
[1777115298492,60.75,77732.83,0.0,0.98743,1e-05,2.24063]
[1777115303525,60.75,77733.28,0.0,0.98744,1e-05,2.23958]
[1777115308561,60.75,77736.27,0.0,0.98746,1e-05,2.23647]
[1777115313595,60.75,77736.07,0.0,0.98746,1e-05,2.2355]
[1777115320644,60.75,77733.5,0.0,0.98745,1e-05,2.23814]
[1777115325679,60.75,77734.65,0.0,0.98746,1e-05,2.23674]
[1777115330714,60.75,77737.0,0.0,0.98747,1e-05,2.23438]
[1777115338534,60.75,77737.87,0.0,0.98748,1e-05,2.23286]
[1777115343806,60.75,77737.06,0.0,0.98747,1e-05,2.2342]
[1777115348842,60.75,77735.84,0.0,0.98746,1e-05,2.236]
[1777115353879,60.75,77734.14,0.0,0.98745,1e-05,2.23746]
[1777115358911,60.75,77733.02,0.0,0.98744,1e-05,2.2387]
[1777115363946,60.75,77732.72,0.0,0.98744,1e-05,2.23942]
[1777115369988,60.76,77731.87,0.0,0.98743,1e-05,2.24085]
[1777115375022,60.76,77731.16,0.0,0.98743,1e-05,2.24044]
[1777115381065,60.76,77731.1,0.0,0.98743,1e-05,2.24095]
[1777115386100,60.76,77727.87,0.0,0.9874,1e-05,2.24515]
[1777115392143,60.76,77727.75,0.0,0.9874,1e-05,2.2457]
[1777115397177,60.77,77727.95,0.0,0.98739,1e-05,2.24579]
[1777115402212,60.77,77727.55,0.0,0.98739,1e-05,2.24658]
[1777115405232,60.77,77722.07,0.0,0.98735,1e-05,2.25318]
[1777115410267,60.77,77722.63,0.0,0.98735,1e-05,2.25209]
[1777115415302,60.76,77722.84,0.0,0.98736,1e-05,2.25094]
[1777115420338,60.76,77729.48,0.0,0.98742,1e-05,2.24227]
[1777115422352,60.75,77731.35,0.0,0.98743,1e-05,2.23975]
[1777115427387,60.75,77730.53,0.0,0.98743,1e-05,2.23989]
[1777115432422,60.75,77729.75,0.0,0.98744,1e-05,2.23841]
[1777115439236,60.75,77729.19,0.0,0.98744,1e-05,2.23907]
[1777115444507,60.75,77728.99,0.0,0.98743,1e-05,2.23963]
[1777115450549,60.75,77729.18,0.0,0.98743,1e-05,2.23979]
[1777115456590,60.75,77728.77,0.0,0.98743,1e-05,2.24066]
[1777115462633,60.75,77728.57,0.0,0.98743,1e-05,2.24061]
[1777115468675,60.75,77728.38,0.0,0.98743,1e-05,2.23989]
[1777115474717,60.74,77728.4,0.0,0.98744,1e-05,2.23893]
[1777115480760,60.73,77728.15,0.0,0.98744,1e-05,2.23829]
[1777115488580,60.73,77728.03,0.0,0.98745,1e-05,2.23722]
[1777115493852,60.72,77729.08,0.0,0.98747,1e-05,2.23365]
[1777115500901,60.72,77729.24,0.0,0.98748,1e-05,2.23246]
[1777115505935,60.71,77729.01,0.0,0.98748,1e-05,2.23202]
[1777115513991,60.71,77728.96,0.0,0.98749,1e-05,2.23097]
[1777115519026,60.7,77728.77,0.0,0.98749,1e-05,2.23051]
[1777115524065,60.7,77737.2,0.0,0.98756,1e-05,2.22002]
[1777115529105,60.7,77737.54,0.0,0.98757,1e-05,2.21904]
[1777115534135,60.69,77737.81,0.0,0.98757,1e-05,2.21813]
[1777115539170,60.69,77739.18,0.0,0.98759,1e-05,2.21595]
[1777115546236,60.69,77740.49,0.0,0.9876,1e-05,2.21362]
[1777115555299,60.68,77743.25,0.0,0.98764,1e-05,2.20771]
[1777115560335,60.68,77743.18,0.0,0.98764,1e-05,2.20746]
[1777115565368,60.68,77741.36,0.0,0.98763,1e-05,2.209]
[1777115573425,60.68,77740.99,0.0,0.98763,1e-05,2.20961]
[1777115578461,60.68,77741.29,0.0,0.98762,1e-05,2.2098]
[1777115585512,60.68,77741.26,0.0,0.98762,1e-05,2.21056]
[1777115596585,60.69,77741.08,0.0,0.98761,1e-05,2.21191]
[1777115600616,60.69,77734.35,0.0,0.98756,1e-05,2.22013]
[1777115601623,60.69,77732.46,0.0,0.98754,1e-05,2.22242]
[1777115606659,60.69,77731.84,0.0,0.98753,1e-05,2.22358]
[1777115613706,60.7,77731.5,0.0,0.98754,1e-05,2.22301]
[1777115618742,60.7,77731.02,0.0,0.98753,1e-05,2.22402]
[1777115623776,60.7,77732.02,0.0,0.98753,1e-05,2.2233]
[1777115628812,60.71,77730.8,0.0,0.98752,1e-05,2.22516]
[1777115630825,60.71,77735.8,0.0,0.98756,1e-05,2.21952]
[1777115635860,60.7,77735.97,0.0,0.98756,1e-05,2.21866]
[1777115640895,60.7,77735.47,0.0,0.98757,1e-05,2.21861]
[1777115645931,60.7,77736.94,0.0,0.98758,1e-05,2.21627]
[1777115650971,60.69,77740.55,0.0,0.98761,1e-05,2.21149]
[1777115657012,60.69,77739.24,0.0,0.98761,1e-05,2.21232]
[1777115662047,60.69,77734.62,0.0,0.98757,1e-05,2.21779]
[1777115668090,60.69,77734.0,0.0,0.98756,1e-05,2.21911]
[1777115673124,60.7,77730.72,0.0,0.98754,1e-05,2.22183]
[1777115677152,60.7,77728.17,0.0,0.98752,1e-05,2.22515]
[1777115682188,60.7,77729.97,0.0,0.98753,1e-05,2.22349]
[1777115688231,60.7,77730.44,0.0,0.98753,1e-05,2.22348]
[1777115693266,60.71,77730.44,0.0,0.98753,1e-05,2.22392]
[1777115700066,60.7,77730.5,0.0,0.98754,1e-05,2.2225]
[1777115705349,60.69,77734.21,0.0,0.98758,1e-05,2.2162]
[1777115710386,60.68,77735.2,0.0,0.9876,1e-05,2.21311]
[1777115717438,60.66,77734.11,0.0,0.98761,1e-05,2.2118]
[1777115722469,60.66,77734.49,0.0,0.98761,1e-05,2.21189]
[1777115727504,60.67,77734.12,0.0,0.9876,1e-05,2.21285]
[1777115732539,60.67,77735.57,0.0,0.98762,1e-05,2.21011]
[1777115737576,60.67,77735.02,0.0,0.98761,1e-05,2.21128]
[1777115742610,60.68,77739.81,0.0,0.98764,1e-05,2.20628]
[1777115747644,60.68,77738.94,0.0,0.98763,1e-05,2.20786]
[1777115752679,60.68,77737.97,0.0,0.98762,1e-05,2.20954]
[1777115757713,60.69,77737.21,0.0,0.98761,1e-05,2.21097]
[1777115762749,60.69,77737.08,0.0,0.98761,1e-05,2.21166]
[1777115767784,60.69,77738.09,0.0,0.98761,1e-05,2.21103]
[1777115779869,60.7,77737.9,0.0,0.9876,1e-05,2.21252]
[1777115784905,60.7,77736.31,0.0,0.98759,1e-05,2.21487]
[1777115789939,60.7,77736.73,0.0,0.98759,1e-05,2.2149]
[1777115792960,60.71,77736.61,0.0,0.98759,1e-05,2.21376]
[1777115795982,60.71,77735.89,0.0,0.98758,1e-05,2.21491]
[1777115806048,60.71,77735.58,0.0,0.98757,1e-05,2.2163]
[1777115811086,60.72,77734.25,0.0,0.98756,1e-05,2.21834]
[1777115816122,60.72,77734.0,0.0,0.98756,1e-05,2.21913]
[1777115821156,60.72,77733.62,0.0,0.98755,1e-05,2.22005]
[1777115827198,60.73,77733.07,0.0,0.98754,1e-05,2.22126]
[1777115836262,60.73,77733.14,0.0,0.98754,1e-05,2.22201]
[1777115841296,60.73,77735.86,0.0,0.98756,1e-05,2.2193]
[1777115846331,60.74,77736.79,0.0,0.98756,1e-05,2.21869]
[1777115856401,60.74,77737.34,0.0,0.98757,1e-05,2.21741]
[1777115861443,60.74,77737.4,0.0,0.98756,1e-05,2.21781]
[1777115866472,60.75,77738.01,0.0,0.98757,1e-05,2.21757]
[1777115873522,60.75,77737.9,0.0,0.98756,1e-05,2.21834]
[1777115881329,60.75,77737.11,0.0,0.98755,1e-05,2.21998]
[1777115887623,60.76,77738.56,0.0,0.98756,1e-05,2.21891]
[1777115894668,60.76,77737.7,0.0,0.98755,1e-05,2.22049]
[1777115900710,60.76,77739.35,0.0,0.98756,1e-05,2.21906]
[1777115908767,60.77,77740.04,0.0,0.98756,1e-05,2.2189]
[1777115913802,60.77,77741.6,0.0,0.98758,1e-05,2.2159]
[1777115921858,60.77,77742.16,0.0,0.98758,1e-05,2.2159]
[1777115926893,60.77,77742.71,0.0,0.98758,1e-05,2.21566]
[1777115931929,60.78,77742.91,0.0,0.98758,1e-05,2.21583]
[1777115936964,60.78,77743.13,0.0,0.98757,1e-05,2.21596]
[1777115942003,60.78,77743.22,0.0,0.98757,1e-05,2.21625]
[1777115948047,60.78,77742.92,0.0,0.98757,1e-05,2.21705]
[1777115958116,60.79,77743.13,0.0,0.98756,1e-05,2.21754]
[1777115963152,60.79,77744.02,0.0,0.98757,1e-05,2.21686]
[1777115965166,60.79,77738.67,0.0,0.98753,1e-05,2.22321]
[1777115972215,60.79,77736.32,0.0,0.98751,1e-05,2.22477]
[1777115977250,60.79,77734.58,0.0,0.9875,1e-05,2.22711]
[1777115983292,60.8,77731.08,0.0,0.98747,1e-05,2.23153]
[1777115988327,60.8,77730.86,0.0,0.98747,1e-05,2.23207]
[1777115992117,60.8,77723.06,0.0,0.9874,1e-05,2.24142]
[1777115993362,60.8,77720.45,0.0,0.98738,1e-05,2.24452]
[1777115998396,60.8,77725.23,0.0,0.98742,1e-05,2.23915]
[1777116003432,60.8,77727.45,0.0,0.98744,1e-05,2.2368]
[1777116009474,60.8,77727.22,0.0,0.98743,1e-05,2.23739]
[1777116015519,60.81,77724.64,0.0,0.98741,1e-05,2.2407]
[1777116022327,60.81,77725.63,0.0,0.98741,1e-05,2.23989]
[1777116027603,60.81,77725.63,0.0,0.98741,1e-05,2.24014]
[1777116035660,60.81,77727.01,0.0,0.98743,1e-05,2.23734]
[1777116040695,60.81,77725.8,0.0,0.98742,1e-05,2.23904]
[1777116043718,60.81,77722.22,0.0,0.98739,1e-05,2.24337]
[1777116046736,60.81,77712.47,0.0,0.98731,1e-05,2.25493]
[1777116047744,60.81,77712.36,0.0,0.98731,1e-05,2.25508]
[1777116052782,60.81,77711.85,0.0,0.98731,1e-05,2.25578]
[1777116057818,60.81,77711.52,0.0,0.9873,1e-05,2.25623]
[1777116062856,60.82,77709.48,0.0,0.98729,1e-05,2.25868]
[1777116067889,60.82,77709.61,0.0,0.98729,1e-05,2.25858]
[1777116072925,60.82,77711.78,0.0,0.98731,1e-05,2.25608]
[1777116077960,60.82,77709.14,0.0,0.98728,1e-05,2.25926]
[1777116080982,60.82,77699.35,0.0,0.98721,1e-05,2.27083]
[1777116081988,60.82,77699.02,0.0,0.9872,1e-05,2.27121]
[1777116087024,60.82,77699.14,0.0,0.98721,1e-05,2.271]
[1777116089044,60.82,77687.75,0.0,0.98712,1e-05,2.28446]
[1777116090052,60.82,77685.31,0.0,0.9871,1e-05,2.28732]
[1777116092067,60.81,77679.39,0.0,0.98706,1e-05,2.29265]
[1777116093075,60.81,77673.6,0.0,0.98701,1e-05,2.29951]
[1777116098107,60.81,77674.69,0.0,0.98702,1e-05,2.29793]
[1777116101129,60.81,77677.16,0.0,0.98704,1e-05,2.29485]
[1777116106164,60.81,77671.35,0.0,0.987,1e-05,2.3016]
[1777116111201,60.81,77667.28,0.0,0.98697,1e-05,2.30626]
[1777116116234,60.81,77662.19,0.0,0.98693,1e-05,2.31214]
[1777116121269,60.81,77658.67,0.0,0.9869,1e-05,2.31611]
[1777116126305,60.81,77658.55,0.0,0.9869,1e-05,2.31595]
[1777116131340,60.8,77658.36,0.0,0.9869,1e-05,2.31585]
[1777116136375,60.8,77663.01,0.0,0.98694,1e-05,2.30996]
[1777116140403,60.8,77670.51,0.0,0.987,1e-05,2.30076]
[1777116145438,60.8,77671.31,0.0,0.98701,1e-05,2.29959]
[1777116149467,60.8,77666.14,0.0,0.98697,1e-05,2.3056]
[1777116154506,60.8,77667.0,0.0,0.98699,1e-05,2.30269]
[1777116160552,60.8,77665.11,0.0,0.98698,1e-05,2.30468]
[1777116165583,60.79,77665.64,0.0,0.98698,1e-05,2.30381]
[1777116170618,60.79,77664.89,0.0,0.98698,1e-05,2.30448]
[1777116175653,60.79,77664.8,0.0,0.98698,1e-05,2.30437]
[1777116180689,60.79,77663.28,0.0,0.98697,1e-05,2.30597]
[1777116185724,60.79,77662.63,0.0,0.98696,1e-05,2.30654]
[1777116191766,60.79,77660.63,0.0,0.98695,1e-05,2.30868]
[1777116196803,60.79,77659.05,0.0,0.98694,1e-05,2.31034]
[1777116201841,60.79,77656.58,0.0,0.98692,1e-05,2.31305]
[1777116206873,60.78,77655.13,0.0,0.98691,1e-05,2.31449]
[1777116211907,60.78,77652.1,0.0,0.9869,1e-05,2.31617]
[1777116217951,60.78,77651.31,0.0,0.98689,1e-05,2.31665]
[1777116220970,60.78,77645.0,0.0,0.98684,1e-05,2.32412]
[1777116221977,60.78,77640.21,0.0,0.98681,1e-05,2.32973]
[1777116225004,60.78,77635.28,0.0,0.98677,1e-05,2.33539]
[1777116230035,60.77,77635.09,0.0,0.98677,1e-05,2.3351]
[1777116233056,60.77,77626.43,0.0,0.9867,1e-05,2.34526]
[1777116238090,60.77,77630.15,0.0,0.98673,1e-05,2.34014]
[1777116243126,60.77,77631.64,0.0,0.98675,1e-05,2.33775]
[1777116248162,60.76,77640.26,0.0,0.98682,1e-05,2.32677]
[1777116253195,60.76,77641.14,0.0,0.98683,1e-05,2.32524]
[1777116258231,60.76,77641.39,0.0,0.98684,1e-05,2.32448]
[1777116263266,60.76,77645.11,0.0,0.98687,1e-05,2.31956]
[1777116266287,60.75,77650.89,0.0,0.98692,1e-05,2.31237]
[1777116271321,60.75,77650.44,0.0,0.98693,1e-05,2.31094]
[1777116274343,60.75,77660.5,0.0,0.98701,1e-05,2.29868]
[1777116275350,60.75,77663.25,0.0,0.98703,1e-05,2.29535]
[1777116280385,60.75,77662.14,0.0,0.98703,1e-05,2.29649]
[1777116287435,60.75,77661.67,0.0,0.98702,1e-05,2.2968]
[1777116292469,60.75,77658.93,0.0,0.987,1e-05,2.2999]
[1777116298511,60.75,77657.8,0.0,0.98699,1e-05,2.30103]
[1777116304553,60.75,77656.19,0.0,0.98698,1e-05,2.30273]
[1777116309588,60.74,77655.86,0.0,0.98698,1e-05,2.30293]
[1777116314623,60.74,77654.51,0.0,0.98697,1e-05,2.30436]
[1777116322679,60.74,77654.26,0.0,0.98697,1e-05,2.30435]
[1777116327713,60.74,77655.02,0.0,0.98698,1e-05,2.30325]
[1777116334547,60.74,77652.79,0.0,0.98697,1e-05,2.304]
[1777116341812,60.74,77652.79,0.0,0.98697,1e-05,2.30372]
[1777116346848,60.74,77652.3,0.0,0.98697,1e-05,2.30411]
[1777116351883,60.74,77652.36,0.0,0.98697,1e-05,2.30385]
[1777116356918,60.73,77649.76,0.0,0.98695,1e-05,2.30676]
[1777116361954,60.73,77649.04,0.0,0.98695,1e-05,2.3074]
[1777116366992,60.73,77652.04,0.0,0.98697,1e-05,2.30359]
[1777116373034,60.73,77652.26,0.0,0.98698,1e-05,2.3031]
[1777116378069,60.73,77651.8,0.0,0.98698,1e-05,2.30346]
[1777116383105,60.73,77651.7,0.0,0.98698,1e-05,2.3034]
[1777116388138,60.73,77651.82,0.0,0.98698,1e-05,2.30303]
[1777116393173,60.73,77652.33,0.0,0.98699,1e-05,2.3006]
[1777116401229,60.72,77652.12,0.0,0.98699,1e-05,2.30058]
[1777116406265,60.72,77650.72,0.0,0.98698,1e-05,2.30209]
[1777116411299,60.72,77647.71,0.0,0.98696,1e-05,2.30551]
[1777116416334,60.72,77648.26,0.0,0.98697,1e-05,2.30464]
[1777116422378,60.72,77646.4,0.0,0.98695,1e-05,2.30662]
[1777116427411,60.72,77648.03,0.0,0.98697,1e-05,2.30445]
[1777116432447,60.72,77648.6,0.0,0.98697,1e-05,2.30357]
[1777116437481,60.72,77648.92,0.0,0.98698,1e-05,2.30299]
[1777116443523,60.72,77649.12,0.0,0.98698,1e-05,2.30253]
[1777116448559,60.71,77649.19,0.0,0.98698,1e-05,2.30226]
[1777116453595,60.71,77647.74,0.0,0.98698,1e-05,2.30218]
[1777116459636,60.71,77648.44,0.0,0.98699,1e-05,2.30111]
[1777116464671,60.71,77651.41,0.0,0.98701,1e-05,2.29739]
[1777116469707,60.71,77651.2,0.0,0.98701,1e-05,2.29748]
[1777116475544,60.71,77650.94,0.0,0.98701,1e-05,2.2976]
[1777116480786,60.71,77651.49,0.0,0.98702,1e-05,2.29679]
[1777116485822,60.71,77651.71,0.0,0.98702,1e-05,2.29637]
[1777116493879,60.71,77651.72,0.0,0.98702,1e-05,2.29611]
[1777116498913,60.71,77651.68,0.0,0.98702,1e-05,2.29601]
[1777116503948,60.7,77652.27,0.0,0.98703,1e-05,2.29516]
[1777116508984,60.7,77654.94,0.0,0.98705,1e-05,2.29183]
[1777116514021,60.7,77655.3,0.0,0.98706,1e-05,2.28965]
[1777116520063,60.7,77655.5,0.0,0.98706,1e-05,2.28929]
[1777116525893,60.7,77655.27,0.0,0.98706,1e-05,2.28944]
[1777116531140,60.7,77656.27,0.0,0.98707,1e-05,2.28816]
[1777116536175,60.7,77656.42,0.0,0.98707,1e-05,2.28791]
[1777116541209,60.7,77655.85,0.0,0.98707,1e-05,2.28852]
[1777116546244,60.7,77657.57,0.0,0.98708,1e-05,2.28641]
[1777116551287,60.7,77656.47,0.0,0.98707,1e-05,2.28766]
[1777116557324,60.7,77656.49,0.0,0.98708,1e-05,2.28757]
[1777116562358,60.7,77659.72,0.0,0.9871,1e-05,2.28367]
[1777116569407,60.7,77659.26,0.0,0.9871,1e-05,2.28416]
[1777116576243,60.7,77659.14,0.0,0.98711,1e-05,2.28263]
[1777116581491,60.7,77658.74,0.0,0.9871,1e-05,2.28307]
[1777116582498,60.7,77651.54,0.0,0.98705,1e-05,2.29166]
[1777116583506,60.7,77649.61,0.0,0.98703,1e-05,2.29395]
[1777116588540,60.7,77650.61,0.0,0.98704,1e-05,2.29262]
[1777116593575,60.7,77651.62,0.0,0.98705,1e-05,2.2913]
[1777116599618,60.7,77651.84,0.0,0.98705,1e-05,2.2909]
[1777116604652,60.7,77654.69,0.0,0.98707,1e-05,2.28739]
[1777116609687,60.7,77654.92,0.0,0.98708,1e-05,2.28703]
[1777116614723,60.7,77656.78,0.0,0.98709,1e-05,2.28473]
[1777116619757,60.69,77657.45,0.0,0.9871,1e-05,2.28386]
[1777116624793,60.69,77657.17,0.0,0.9871,1e-05,2.28414]
[1777116629828,60.69,77658.75,0.0,0.98711,1e-05,2.2822]
[1777116634862,60.69,77658.02,0.0,0.98711,1e-05,2.2814]
[1777116639898,60.69,77658.12,0.0,0.98711,1e-05,2.28124]
[1777116644935,60.69,77657.52,0.0,0.98711,1e-05,2.28191]
[1777116650975,60.69,77657.54,0.0,0.98711,1e-05,2.28184]
[1777116656806,60.69,77657.2,0.0,0.98711,1e-05,2.28219]
[1777116662053,60.69,77656.99,0.0,0.98711,1e-05,2.2824]
[1777116667090,60.69,77656.57,0.0,0.9871,1e-05,2.28285]
[1777116673131,60.69,77656.41,0.0,0.9871,1e-05,2.28299]
[1777116678166,60.69,77656.28,0.0,0.9871,1e-05,2.2831]
[1777116685216,60.69,77656.0,0.0,0.9871,1e-05,2.28337]
[1777116693271,60.69,77655.33,0.0,0.9871,1e-05,2.28248]
[1777116701328,60.69,77655.27,0.0,0.9871,1e-05,2.2825]
[1777116707371,60.69,77654.93,0.0,0.9871,1e-05,2.28287]
[1777116713412,60.69,77655.0,0.0,0.9871,1e-05,2.28274]
[1777116724493,60.69,77655.2,0.0,0.9871,1e-05,2.28245]
[1777116729525,60.69,77652.31,0.0,0.98708,1e-05,2.28584]
[1777116735566,60.69,77652.87,0.0,0.98708,1e-05,2.28511]
[1777116740602,60.69,77650.2,0.0,0.98706,1e-05,2.28823]
[1777116745638,60.69,77647.49,0.0,0.98704,1e-05,2.29137]
[1777116750673,60.69,77647.25,0.0,0.98704,1e-05,2.29154]
[1777116755708,60.69,77647.99,0.0,0.98706,1e-05,2.28892]
[1777116761751,60.69,77648.77,0.0,0.98706,1e-05,2.28789]
[1777116767576,60.69,77649.52,0.0,0.98707,1e-05,2.2869]
[1777116772830,60.69,77651.68,0.0,0.98709,1e-05,2.28426]
[1777116777867,60.69,77652.14,0.0,0.98709,1e-05,2.28367]
[1777116782899,60.69,77651.84,0.0,0.98709,1e-05,2.28399]
[1777116787934,60.69,77651.68,0.0,0.98709,1e-05,2.28413]
[1777116792970,60.69,77652.59,0.0,0.9871,1e-05,2.28302]
[1777116798004,60.68,77652.55,0.0,0.9871,1e-05,2.28303]
[1777116804049,60.68,77652.29,0.0,0.98709,1e-05,2.28331]
[1777116809083,60.68,77650.73,0.0,0.98708,1e-05,2.28514]
[1777116817926,60.68,77650.02,0.0,0.98709,1e-05,2.2843]
[1777116823182,60.68,77650.39,0.0,0.98709,1e-05,2.28383]
[1777116831238,60.68,77650.34,0.0,0.98709,1e-05,2.28385]
[1777116838066,60.68,77650.3,0.0,0.98709,1e-05,2.28386]
[1777116844330,60.68,77646.99,0.0,0.98706,1e-05,2.28776]
[1777116849364,60.68,77647.58,0.0,0.98707,1e-05,2.287]
[1777116856416,60.68,77648.25,0.0,0.98707,1e-05,2.28612]
[1777116861449,60.68,77646.91,0.0,0.98706,1e-05,2.28764]
[1777116866483,60.68,77647.85,0.0,0.98707,1e-05,2.28644]
[1777116871519,60.68,77648.38,0.0,0.98709,1e-05,2.28409]
[1777116875547,60.68,77642.73,0.0,0.98704,1e-05,2.29077]
[1777116880581,60.68,77641.45,0.0,0.98703,1e-05,2.29215]
[1777116885616,60.68,77641.77,0.0,0.98704,1e-05,2.29158]
[1777116889645,60.68,77647.1,0.0,0.98708,1e-05,2.28511]
[1777116894679,60.68,77649.39,0.0,0.9871,1e-05,2.28231]
[1777116899714,60.68,77649.84,0.0,0.9871,1e-05,2.28172]
[1777116907773,60.68,77649.21,0.0,0.9871,1e-05,2.28239]
[1777116912806,60.68,77645.67,0.0,0.98707,1e-05,2.28655]
[1777116915827,60.68,77637.84,0.0,0.98701,1e-05,2.29587]
[1777116916834,60.68,77638.28,0.0,0.98701,1e-05,2.29531]
[1777116921869,60.68,77637.57,0.0,0.98701,1e-05,2.296]
[1777116926904,60.67,77638.52,0.0,0.98701,1e-05,2.2947]
[1777116931940,60.67,77638.4,0.0,0.98702,1e-05,2.29306]
[1777116936975,60.67,77638.5,0.0,0.98702,1e-05,2.29281]
[1777116942011,60.67,77639.36,0.0,0.98703,1e-05,2.29165]
[1777116947044,60.67,77640.23,0.0,0.98704,1e-05,2.29049]
[1777116953087,60.67,77640.58,0.0,0.98704,1e-05,2.28992]
[1777116958121,60.67,77639.31,0.0,0.98703,1e-05,2.29129]
[1777116963156,60.67,77639.18,0.0,0.98703,1e-05,2.29126]
[1777116969019,60.67,77640.35,0.0,0.98705,1e-05,2.28963]
[1777116972220,60.67,77635.08,0.0,0.987,1e-05,2.29581]
[1777116977256,60.67,77635.32,0.0,0.98701,1e-05,2.29523]
[1777116982289,60.66,77631.42,0.0,0.98698,1e-05,2.29957]
[1777116989165,60.66,77630.57,0.0,0.98698,1e-05,2.30009]
[1777116994373,60.66,77630.75,0.0,0.98699,1e-05,2.29786]
[1777116999409,60.66,77631.36,0.0,0.987,1e-05,2.29674]
[1777117004444,60.65,77633.73,0.0,0.98702,1e-05,2.29354]
[1777117007465,60.65,77639.26,0.0,0.98706,1e-05,2.28671]
[1777117012500,60.65,77638.53,0.0,0.98706,1e-05,2.28728]
[1777117019375,60.65,77637.78,0.0,0.98706,1e-05,2.28774]
[1777117024586,60.65,77636.53,0.0,0.98705,1e-05,2.28891]
[1777117030628,60.65,77636.47,0.0,0.98705,1e-05,2.2886]
[1777117035663,60.64,77637.92,0.0,0.98706,1e-05,2.28654]
[1777117040698,60.64,77638.09,0.0,0.98707,1e-05,2.28601]
[1777117046743,60.64,77638.86,0.0,0.98708,1e-05,2.2847]
[1777117051778,60.64,77640.14,0.0,0.9871,1e-05,2.28116]
[1777117056813,60.64,77640.67,0.0,0.9871,1e-05,2.28021]
[1777117060842,60.63,77635.37,0.0,0.98706,1e-05,2.28628]
[1777117066884,60.63,77634.39,0.0,0.98706,1e-05,2.28701]
[1777117071920,60.63,77634.47,0.0,0.98706,1e-05,2.28656]
[1777117076954,60.63,77635.68,0.0,0.98707,1e-05,2.28476]
[1777117081990,60.63,77636.51,0.0,0.98708,1e-05,2.28344]
[1777117087025,60.63,77636.93,0.0,0.98709,1e-05,2.28262]
[1777117092059,60.62,77636.33,0.0,0.98708,1e-05,2.28302]
[1777117099108,60.62,77634.74,0.0,0.98707,1e-05,2.28449]
[1777117104144,60.62,77635.71,0.0,0.98708,1e-05,2.28303]
[1777117109179,60.62,77634.61,0.0,0.98708,1e-05,2.28408]
[1777117114214,60.62,77634.67,0.0,0.98709,1e-05,2.28214]
[1777117118242,60.62,77641.97,0.0,0.98715,1e-05,2.27325]
[1777117119248,60.62,77647.18,0.0,0.98719,1e-05,2.26702]
[1777117123277,60.62,77647.74,0.0,0.98719,1e-05,2.26629]
[1777117129319,60.61,77648.29,0.0,0.9872,1e-05,2.26557]
[1777117134353,60.61,77650.01,0.0,0.98721,1e-05,2.26348]
[1777117139388,60.61,77648.89,0.0,0.9872,1e-05,2.26477]
[1777117144424,60.61,77649.24,0.0,0.98721,1e-05,2.26432]
[1777117148452,60.61,77655.72,0.0,0.98726,1e-05,2.25664]
[1777117152481,60.61,77658.67,0.0,0.98728,1e-05,2.2532]
[1777117158522,60.61,77658.37,0.0,0.98728,1e-05,2.25366]
[1777117164563,60.62,77658.2,0.0,0.98728,1e-05,2.25401]
[1777117170436,60.62,77658.43,0.0,0.98728,1e-05,2.25389]
[1777117175640,60.62,77657.65,0.0,0.98728,1e-05,2.25335]
[1777117180677,60.62,77656.8,0.0,0.98727,1e-05,2.25451]
[1777117183697,60.62,77651.78,0.0,0.98723,1e-05,2.26055]
[1777117188732,60.62,77647.33,0.0,0.98719,1e-05,2.26592]
[1777117192760,60.62,77647.03,0.0,0.98719,1e-05,2.26633]
[1777117194774,60.62,77647.26,0.0,0.98719,1e-05,2.26608]
[1777117199808,60.62,77646.37,0.0,0.98719,1e-05,2.2672]
[1777117204844,60.62,77646.44,0.0,0.98719,1e-05,2.26719]
[1777117210887,60.62,77642.04,0.0,0.98715,1e-05,2.27246]
[1777117215922,60.62,77643.18,0.0,0.98716,1e-05,2.27114]
[1777117220956,60.62,77642.55,0.0,0.98715,1e-05,2.27195]
[1777117225991,60.62,77642.81,0.0,0.98716,1e-05,2.2717]
[1777117231028,60.62,77643.24,0.0,0.98717,1e-05,2.2696]
[1777117236062,60.62,77643.63,0.0,0.98717,1e-05,2.26923]
[1777117241098,60.62,77644.15,0.0,0.98717,1e-05,2.26869]
[1777117246136,60.62,77644.52,0.0,0.98718,1e-05,2.26834]
[1777117251174,60.62,77643.99,0.0,0.98717,1e-05,2.26905]
[1777117256207,60.62,77644.88,0.0,0.98718,1e-05,2.26806]
[1777117262249,60.62,77645.1,0.0,0.98718,1e-05,2.26789]
[1777117269298,60.62,77645.01,0.0,0.98718,1e-05,2.26809]
[1777117274333,60.63,77647.97,0.0,0.9872,1e-05,2.26463]
[1777117279369,60.63,77649.5,0.0,0.98721,1e-05,2.26293]
[1777117280375,60.63,77655.62,0.0,0.98726,1e-05,2.2557]
[1777117281386,60.63,77656.9,0.0,0.98727,1e-05,2.25423]
[1777117286418,60.63,77657.76,0.0,0.98728,1e-05,2.25341]
[1777117291453,60.63,77656.59,0.0,0.98727,1e-05,2.25339]
[1777117296489,60.63,77655.76,0.0,0.98727,1e-05,2.25459]
[1777117301525,60.63,77655.06,0.0,0.98726,1e-05,2.25564]
[1777117307566,60.63,77654.3,0.0,0.98725,1e-05,2.2568]
[1777117312602,60.63,77653.21,0.0,0.98724,1e-05,2.25831]
[1777117316629,60.63,77661.65,0.0,0.98731,1e-05,2.2485]
[1777117317636,60.63,77660.95,0.0,0.9873,1e-05,2.24938]
[1777117322673,60.64,77662.17,0.0,0.98731,1e-05,2.24823]
[1777117327706,60.64,77663.43,0.0,0.98732,1e-05,2.24702]
[1777117337777,60.64,77664.94,0.0,0.98733,1e-05,2.24576]
[1777117342812,60.64,77668.27,0.0,0.98735,1e-05,2.24208]
[1777117348854,60.64,77670.04,0.0,0.98736,1e-05,2.24028]
[1777117355902,60.65,77671.37,0.0,0.98738,1e-05,2.23744]
[1777117360938,60.65,77673.34,0.0,0.98739,1e-05,2.23536]
[1777117366981,60.65,77675.35,0.0,0.98741,1e-05,2.23329]
[1777117372018,60.65,77675.58,0.0,0.98741,1e-05,2.23326]
[1777117377053,60.65,77675.85,0.0,0.98741,1e-05,2.23317]
[1777117382095,60.65,77675.94,0.0,0.98741,1e-05,2.23328]
[1777117387130,60.65,77676.24,0.0,0.98741,1e-05,2.23314]
[1777117392164,60.65,77676.83,0.0,0.98741,1e-05,2.2327]
[1777117400220,60.66,77676.74,0.0,0.98741,1e-05,2.23314]
[1777117405256,60.66,77676.94,0.0,0.98741,1e-05,2.2331]
[1777117410291,60.66,77677.29,0.0,0.98741,1e-05,2.23289]
[1777117415325,60.66,77676.69,0.0,0.98741,1e-05,2.23219]
[1777117422374,60.66,77677.51,0.0,0.98742,1e-05,2.23152]
[1777117427409,60.66,77678.66,0.0,0.98743,1e-05,2.23038]
[1777117432445,60.66,77678.13,0.0,0.98742,1e-05,2.23121]
[1777117437480,60.67,77678.38,0.0,0.98742,1e-05,2.23112]
[1777117440507,60.67,77688.18,0.0,0.9875,1e-05,2.21978]
[1777117441514,60.67,77685.76,0.0,0.98748,1e-05,2.22267]
[1777117442521,60.67,77675.0,0.0,0.98739,1e-05,2.23533]
[1777117443530,60.67,77664.6,0.0,0.98731,1e-05,2.2476]
[1777117444537,60.67,77664.23,0.0,0.98731,1e-05,2.24806]
[1777117448565,60.67,77668.4,0.0,0.98734,1e-05,2.24322]
[1777117453601,60.67,77667.79,0.0,0.98733,1e-05,2.24408]
[1777117458636,60.67,77667.34,0.0,0.98733,1e-05,2.24479]
[1777117463670,60.67,77662.26,0.0,0.98729,1e-05,2.25092]
[1777117468706,60.67,77662.09,0.0,0.98729,1e-05,2.25126]
[1777117473741,60.67,77661.72,0.0,0.98729,1e-05,2.25024]
[1777117478775,60.67,77659.7,0.0,0.98727,1e-05,2.25279]
[1777117483811,60.67,77655.57,0.0,0.98724,1e-05,2.25782]
[1777117485826,60.67,77651.41,0.0,0.98721,1e-05,2.26279]
[1777117487839,60.67,77643.07,0.0,0.98714,1e-05,2.27272]
[1777117492692,60.67,77636.69,0.0,0.98709,1e-05,2.2803]
[1777117500936,60.67,77637.0,0.0,0.98709,1e-05,2.27977]
[1777117505971,60.67,77640.42,0.0,0.98712,1e-05,2.2756]
[1777117512013,60.67,77641.03,0.0,0.98713,1e-05,2.27481]
[1777117517047,60.67,77641.85,0.0,0.98713,1e-05,2.27381]
[1777117522083,60.67,77637.44,0.0,0.9871,1e-05,2.27905]
[1777117524099,60.67,77632.26,0.0,0.98706,1e-05,2.2852]
[1777117529133,60.67,77631.49,0.0,0.98705,1e-05,2.28602]
[1777117534171,60.67,77628.84,0.0,0.98704,1e-05,2.28741]
[1777117540214,60.67,77627.02,0.0,0.98703,1e-05,2.28941]
[1777117545249,60.67,77623.91,0.0,0.987,1e-05,2.29296]
[1777117550283,60.67,77623.03,0.0,0.987,1e-05,2.29381]
[1777117555319,60.67,77618.92,0.0,0.98696,1e-05,2.29852]
[1777117557332,60.66,77611.13,0.0,0.9869,1e-05,2.30773]
[1777117562368,60.66,77612.0,0.0,0.98691,1e-05,2.30636]
[1777117567405,60.66,77612.65,0.0,0.98692,1e-05,2.30525]
[1777117572438,60.66,77612.83,0.0,0.98692,1e-05,2.30471]
[1777117577474,60.66,77610.34,0.0,0.98691,1e-05,2.30739]
[1777117580496,60.66,77601.92,0.0,0.98684,1e-05,2.31735]
[1777117581506,60.66,77598.29,0.0,0.98681,1e-05,2.32166]
[1777117586539,60.65,77596.05,0.0,0.98679,1e-05,2.3239]
[1777117591574,60.65,77596.32,0.0,0.98681,1e-05,2.32146]
[1777117596609,60.65,77595.28,0.0,0.9868,1e-05,2.32228]
[1777117601645,60.65,77595.78,0.0,0.98681,1e-05,2.32124]
[1777117606681,60.64,77595.59,0.0,0.98681,1e-05,2.32106]
[1777117611716,60.64,77596.01,0.0,0.98682,1e-05,2.32014]
[1777117616750,60.64,77596.41,0.0,0.98682,1e-05,2.31927]
[1777117621786,60.64,77596.65,0.0,0.98683,1e-05,2.3186]
[1777117626821,60.64,77596.99,0.0,0.98683,1e-05,2.31782]
[1777117631856,60.63,77597.62,0.0,0.98684,1e-05,2.3167]
[1777117637898,60.63,77598.8,0.0,0.98685,1e-05,2.31486]
[1777117642933,60.63,77599.23,0.0,0.98686,1e-05,2.31402]
[1777117647968,60.63,77599.29,0.0,0.98686,1e-05,2.31363]
[1777117653829,60.63,77597.72,0.0,0.98686,1e-05,2.31351]
[1777117659045,60.62,77597.3,0.0,0.98686,1e-05,2.31373]
[1777117666095,60.62,77597.09,0.0,0.98686,1e-05,2.31359]
[1777117673969,60.62,77596.83,0.0,0.98686,1e-05,2.31348]
[1777117681201,60.62,77596.83,0.0,0.98686,1e-05,2.31312]
[1777117686234,60.62,77597.1,0.0,0.98686,1e-05,2.31254]
[1777117691270,60.62,77596.99,0.0,0.98687,1e-05,2.31243]
[1777117695298,60.61,77602.41,0.0,0.98691,1e-05,2.30571]
[1777117700332,60.61,77603.14,0.0,0.98692,1e-05,2.30466]
[1777117705368,60.61,77605.4,0.0,0.98694,1e-05,2.30179]
[1777117712417,60.61,77606.17,0.0,0.98695,1e-05,2.29901]
[1777117716444,60.61,77611.52,0.0,0.987,1e-05,2.29248]
[1777117719466,60.61,77618.01,0.0,0.98705,1e-05,2.28465]
[1777117724501,60.61,77621.49,0.0,0.98708,1e-05,2.28043]
[1777117729536,60.61,77622.5,0.0,0.98709,1e-05,2.27918]
[1777117734571,60.61,77624.64,0.0,0.9871,1e-05,2.27657]
[1777117741619,60.61,77625.57,0.0,0.98711,1e-05,2.27539]
[1777117746656,60.61,77627.23,0.0,0.98713,1e-05,2.27335]
[1777117752698,60.61,77628.14,0.0,0.98713,1e-05,2.27219]
[1777117757734,60.61,77634.02,0.0,0.98718,1e-05,2.26514]
[1777117762769,60.61,77632.75,0.0,0.98717,1e-05,2.26666]
[1777117767803,60.61,77633.54,0.0,0.98718,1e-05,2.26574]
[1777117774853,60.61,77634.03,0.0,0.98719,1e-05,2.26361]
[1777117775859,60.61,77644.91,0.0,0.98728,1e-05,2.25072]
[1777117776867,60.61,77645.84,0.0,0.98728,1e-05,2.24966]
[1777117781902,60.61,77645.53,0.0,0.98728,1e-05,2.25023]
[1777117786937,60.61,77642.87,0.0,0.98726,1e-05,2.2536]
[1777117792980,60.61,77642.8,0.0,0.98725,1e-05,2.25395]
[1777117799021,60.61,77642.77,0.0,0.98725,1e-05,2.25426]
[1777117805063,60.62,77642.7,0.0,0.98725,1e-05,2.25464]
[1777117812114,60.62,77643.89,0.0,0.98726,1e-05,2.25359]
[1777117818989,60.62,77645.74,0.0,0.98727,1e-05,2.25179]
[1777117829054,60.62,77647.94,0.0,0.98728,1e-05,2.24979]
[1777117834269,60.63,77647.66,0.0,0.98729,1e-05,2.24881]
[1777117839303,60.63,77647.15,0.0,0.98728,1e-05,2.24972]
[1777117844339,60.63,77646.69,0.0,0.98728,1e-05,2.25056]
[1777117849376,60.63,77646.19,0.0,0.98727,1e-05,2.25145]
[1777117855415,60.63,77647.41,0.0,0.98728,1e-05,2.25036]
[1777117860451,60.63,77647.66,0.0,0.98728,1e-05,2.25037]
[1777117865485,60.64,77648.56,0.0,0.98728,1e-05,2.2496]
[1777117871530,60.64,77648.6,0.0,0.98728,1e-05,2.2499]
[1777117876563,60.64,77652.51,0.0,0.98731,1e-05,2.24559]
[1777117877570,60.64,77661.85,0.0,0.98738,1e-05,2.23465]
[1777117878579,60.64,77664.81,0.0,0.9874,1e-05,2.23125]
[1777117883613,60.64,77662.66,0.0,0.98738,1e-05,2.23421]
[1777117888647,60.64,77661.43,0.0,0.98737,1e-05,2.23607]
[1777117893681,60.65,77661.6,0.0,0.98738,1e-05,2.23473]
[1777117898716,60.65,77660.91,0.0,0.98737,1e-05,2.23594]
[1777117903751,60.65,77659.31,0.0,0.98736,1e-05,2.23821]
[1777117908786,60.65,77658.12,0.0,0.98734,1e-05,2.23999]
[1777117913822,60.66,77656.54,0.0,0.98733,1e-05,2.24221]
[1777117919691,60.66,77656.53,0.0,0.98733,1e-05,2.24264]
[1777117924906,60.66,77656.09,0.0,0.98732,1e-05,2.2435]
[1777117927925,60.66,77649.93,0.0,0.98727,1e-05,2.25096]
[1777117932959,60.66,77649.46,0.0,0.98727,1e-05,2.25175]
[1777117937995,60.66,77651.49,0.0,0.98728,1e-05,2.24958]
[1777117943030,60.66,77653.83,0.0,0.9873,1e-05,2.24706]
[1777117948068,60.67,77653.82,0.0,0.9873,1e-05,2.24732]
[1777117950080,60.67,77660.31,0.0,0.98735,1e-05,2.23977]
[1777117954109,60.67,77661.44,0.0,0.98736,1e-05,2.23709]
[1777117960150,60.67,77661.81,0.0,0.98736,1e-05,2.23706]
[1777117966194,60.67,77660.48,0.0,0.98735,1e-05,2.23903]
[1777117971228,60.67,77662.66,0.0,0.98736,1e-05,2.23682]
[1777117976267,60.68,77662.25,0.0,0.98736,1e-05,2.23767]
[1777117981299,60.68,77661.89,0.0,0.98735,1e-05,2.23846]
[1777117986336,60.68,77664.69,0.0,0.98737,1e-05,2.23554]
[1777117991376,60.68,77663.98,0.0,0.98736,1e-05,2.23676]
[1777117994397,60.68,77671.33,0.0,0.98742,1e-05,2.22838]
[1777117995404,60.68,77672.04,0.0,0.98743,1e-05,2.22764]
[1777118005471,60.69,77671.07,0.0,0.98741,1e-05,2.22969]
[1777118009502,60.69,77665.71,0.0,0.98737,1e-05,2.23633]
[1777118014538,60.69,77666.89,0.0,0.98738,1e-05,2.23378]
[1777118019573,60.7,77665.84,0.0,0.98737,1e-05,2.23547]
[1777118024607,60.7,77664.18,0.0,0.98736,1e-05,2.2379]
[1777118029642,60.7,77663.97,0.0,0.98735,1e-05,2.23863]
[1777118034678,60.7,77665.35,0.0,0.98736,1e-05,2.2375]
[1777118039713,60.71,77667.29,0.0,0.98737,1e-05,2.23573]
[1777118045755,60.71,77668.04,0.0,0.98737,1e-05,2.2355]
[1777118050790,60.71,77664.25,0.0,0.98734,1e-05,2.24048]
[1777118056832,60.72,77664.47,0.0,0.98734,1e-05,2.2408]
[1777118064888,60.72,77666.3,0.0,0.98735,1e-05,2.2395]
[1777118070752,60.72,77667.02,0.0,0.98735,1e-05,2.23912]
[1777118075965,60.73,77656.0,0.0,0.98727,1e-05,2.25101]
[1777118081000,60.73,77651.74,0.0,0.98723,1e-05,2.25635]
[1777118087044,60.73,77651.83,0.0,0.98723,1e-05,2.25662]
[1777118088050,60.73,77640.59,0.0,0.98714,1e-05,2.27001]
[1777118089057,60.73,77637.23,0.0,0.98711,1e-05,2.27405]
[1777118091076,60.73,77634.12,0.0,0.98709,1e-05,2.27781]
[1777118096106,60.73,77635.58,0.0,0.9871,1e-05,2.27617]
[1777118102149,60.73,77636.06,0.0,0.9871,1e-05,2.27572]
[1777118110205,60.73,77638.29,0.0,0.98712,1e-05,2.27324]
[1777118117255,60.74,77638.49,0.0,0.98712,1e-05,2.27316]
[1777118124303,60.74,77635.51,0.0,0.98709,1e-05,2.27687]
[1777118130346,60.74,77633.75,0.0,0.98708,1e-05,2.2791]
[1777118135381,60.74,77633.63,0.0,0.98709,1e-05,2.27772]
[1777118140415,60.74,77637.14,0.0,0.98711,1e-05,2.27368]
[1777118146458,60.74,77637.45,0.0,0.98711,1e-05,2.27348]
[1777118149479,60.74,77644.18,0.0,0.98717,1e-05,2.26557]
[1777118151315,60.74,77647.23,0.0,0.98719,1e-05,2.26203]
[1777118157535,60.74,77647.6,0.0,0.98719,1e-05,2.26184]
[1777118162570,60.74,77650.74,0.0,0.98722,1e-05,2.25833]
[1777118167607,60.74,77653.03,0.0,0.98723,1e-05,2.25584]
[1777118176670,60.75,77657.43,0.0,0.98726,1e-05,2.25106]
[1777118181704,60.75,77660.83,0.0,0.98729,1e-05,2.24727]
[1777118186740,60.75,77665.4,0.0,0.98732,1e-05,2.24214]
[1777118192782,60.75,77665.02,0.0,0.98733,1e-05,2.24129]
[1777118199831,60.75,77666.19,0.0,0.98734,1e-05,2.24029]
[1777118204866,60.75,77667.35,0.0,0.98734,1e-05,2.23921]
[1777118209903,60.76,77664.01,0.0,0.98731,1e-05,2.24339]
[1777118214938,60.76,77658.06,0.0,0.98727,1e-05,2.25064]
[1777118220983,60.76,77655.23,0.0,0.98724,1e-05,2.25419]
[1777118226014,60.76,77655.61,0.0,0.98724,1e-05,2.25391]
[1777118231878,60.76,77654.39,0.0,0.98723,1e-05,2.25556]
[1777118240114,60.76,77655.16,0.0,0.98724,1e-05,2.25493]
[1777118245149,60.76,77657.71,0.0,0.98726,1e-05,2.25208]
[1777118250183,60.76,77657.25,0.0,0.98725,1e-05,2.25279]
[1777118255218,60.76,77657.39,0.0,0.98726,1e-05,2.25115]
[1777118261260,60.77,77658.14,0.0,0.98727,1e-05,2.25046]
[1777118266296,60.77,77659.7,0.0,0.98728,1e-05,2.24878]
[1777118272157,60.77,77659.21,0.0,0.98727,1e-05,2.24955]
[1777118277373,60.77,77659.97,0.0,0.98728,1e-05,2.24882]
[1777118282407,60.77,77661.17,0.0,0.98728,1e-05,2.24757]
[1777118287444,60.77,77661.91,0.0,0.98729,1e-05,2.24687]
[1777118292478,60.77,77664.13,0.0,0.98731,1e-05,2.24442]
[1777118298523,60.77,77665.06,0.0,0.98731,1e-05,2.24356]
[1777118303556,60.77,77669.22,0.0,0.98734,1e-05,2.23887]
[1777118308592,60.77,77668.63,0.0,0.98734,1e-05,2.2398]
[1777118313626,60.78,77668.44,0.0,0.98734,1e-05,2.23863]
[1777118319668,60.78,77667.65,0.0,0.98733,1e-05,2.23983]
[1777118324704,60.78,77667.34,0.0,0.98733,1e-05,2.24041]
[1777118329738,60.78,77666.63,0.0,0.98732,1e-05,2.24146]
[1777118334775,60.78,77666.69,0.0,0.98732,1e-05,2.24159]
[1777118342647,60.78,77666.53,0.0,0.98732,1e-05,2.24209]
[1777118347866,60.78,77666.9,0.0,0.98732,1e-05,2.24185]
[1777118355924,60.79,77667.34,0.0,0.98732,1e-05,2.24164]
[1777118360959,60.79,77666.82,0.0,0.98732,1e-05,2.24244]
[1777118365995,60.79,77666.48,0.0,0.98731,1e-05,2.24303]
[1777118371029,60.79,77666.55,0.0,0.98732,1e-05,2.24151]
[1777118377071,60.79,77666.65,0.0,0.98732,1e-05,2.24163]
[1777118382107,60.79,77666.75,0.0,0.98732,1e-05,2.2417]
[1777118388153,60.79,77667.04,0.0,0.98732,1e-05,2.24159]
[1777118393184,60.79,77670.4,0.0,0.98735,1e-05,2.23787]
[1777118398219,60.79,77670.22,0.0,0.98734,1e-05,2.23828]
[1777118401240,60.8,77678.05,0.0,0.9874,1e-05,2.22919]
[1777118403254,60.8,77670.28,0.0,0.98734,1e-05,2.23845]
[1777118408291,60.8,77669.13,0.0,0.98733,1e-05,2.24003]
[1777118414334,60.8,77668.26,0.0,0.98732,1e-05,2.24137]
[1777118419368,60.8,77668.96,0.0,0.98733,1e-05,2.24089]
[1777118424403,60.8,77668.86,0.0,0.98732,1e-05,2.24136]
[1777118429439,60.8,77666.19,0.0,0.9873,1e-05,2.24486]
[1777118436488,60.81,77664.87,0.0,0.98729,1e-05,2.24531]
[1777118441526,60.81,77662.75,0.0,0.98728,1e-05,2.24819]
[1777118447565,60.81,77661.42,0.0,0.98726,1e-05,2.25021]
[1777118454613,60.82,77660.88,0.0,0.98725,1e-05,2.25137]
[1777118462483,60.82,77659.61,0.0,0.98724,1e-05,2.25348]
[1777118469719,60.82,77658.5,0.0,0.98723,1e-05,2.25532]
[1777118476768,60.82,77658.14,0.0,0.98722,1e-05,2.25627]
[1777118482647,60.83,77657.89,0.0,0.98722,1e-05,2.25702]
[1777118492719,60.83,77657.08,0.0,0.98721,1e-05,2.25709]
[1777118497917,60.83,77658.44,0.0,0.98722,1e-05,2.25586]
[1777118502952,60.84,77658.48,0.0,0.98722,1e-05,2.2562]
[1777118507987,60.84,77658.01,0.0,0.98721,1e-05,2.25713]
[1777118513023,60.84,77659.06,0.0,0.98722,1e-05,2.25626]
[1777118519064,60.84,77659.72,0.0,0.98722,1e-05,2.25593]
[1777118522086,60.84,77651.5,0.0,0.98716,1e-05,2.26587]
[1777118523097,60.84,77648.83,0.0,0.98713,1e-05,2.2691]
[1777118528133,60.84,77648.57,0.0,0.98713,1e-05,2.26966]
[1777118534175,60.85,77649.81,0.0,0.98714,1e-05,2.26847]
[1777118540217,60.85,77650.33,0.0,0.98714,1e-05,2.26814]
[1777118546259,60.85,77652.0,0.0,0.98715,1e-05,2.26646]
[1777118552301,60.85,77653.16,0.0,0.98717,1e-05,2.26374]
[1777118554322,60.85,77647.59,0.0,0.98712,1e-05,2.27043]
[1777118559349,60.85,77647.69,0.0,0.98712,1e-05,2.27048]
[1777118564389,60.85,77647.94,0.0,0.98712,1e-05,2.27039]
[1777118569420,60.85,77644.51,0.0,0.9871,1e-05,2.27459]
[1777118574455,60.86,77644.38,0.0,0.98709,1e-05,2.27489]
[1777118581511,60.86,77644.63,0.0,0.98709,1e-05,2.27476]
[1777118583525,60.86,77638.01,0.0,0.98704,1e-05,2.28269]
[1777118587553,60.86,77635.68,0.0,0.98702,1e-05,2.28549]
[1777118592589,60.86,77635.49,0.0,0.98702,1e-05,2.2857]
[1777118600645,60.86,77635.44,0.0,0.98702,1e-05,2.28569]
[1777118606687,60.86,77638.04,0.0,0.98704,1e-05,2.2825]
[1777118611721,60.86,77636.89,0.0,0.98704,1e-05,2.28215]
[1777118616757,60.85,77632.16,0.0,0.98701,1e-05,2.28766]
[1777118621792,60.85,77631.04,0.0,0.987,1e-05,2.2888]
[1777118627834,60.85,77631.83,0.0,0.98701,1e-05,2.28761]
[1777118633703,60.85,77636.11,0.0,0.98704,1e-05,2.28227]
[1777118638911,60.85,77637.15,0.0,0.98705,1e-05,2.28087]
[1777118643949,60.85,77638.86,0.0,0.98707,1e-05,2.27868]
[1777118648981,60.85,77639.37,0.0,0.98707,1e-05,2.27792]
[1777118654016,60.85,77638.53,0.0,0.98707,1e-05,2.27874]
[1777118661064,60.85,77637.04,0.0,0.98706,1e-05,2.28026]
[1777118666100,60.84,77633.8,0.0,0.98703,1e-05,2.28393]
[1777118671135,60.84,77630.83,0.0,0.98702,1e-05,2.28561]
[1777118676170,60.84,77631.17,0.0,0.98702,1e-05,2.28494]
[1777118681207,60.84,77634.84,0.0,0.98705,1e-05,2.28028]
[1777118684229,60.84,77640.29,0.0,0.9871,1e-05,2.27365]
[1777118689264,60.84,77638.34,0.0,0.98708,1e-05,2.27581]
[1777118694298,60.84,77636.37,0.0,0.98707,1e-05,2.27801]
[1777118699337,60.84,77634.31,0.0,0.98705,1e-05,2.28033]
[1777118704372,60.84,77633.72,0.0,0.98705,1e-05,2.28092]
[1777118709407,60.84,77632.45,0.0,0.98704,1e-05,2.28234]
[1777118715449,60.82,77631.6,0.0,0.98705,1e-05,2.28069]
[1777118718470,60.81,77637.13,0.0,0.9871,1e-05,2.27255]
[1777118723518,60.8,77639.07,0.0,0.98713,1e-05,2.26825]
[1777118724526,60.8,77654.59,0.0,0.98726,1e-05,2.24994]
[1777118726540,60.8,77648.31,0.0,0.98721,1e-05,2.2574]
[1777118731575,60.8,77646.87,0.0,0.9872,1e-05,2.25766]
[1777118736610,60.8,77645.2,0.0,0.98719,1e-05,2.25986]
[1777118741645,60.81,77642.96,0.0,0.98717,1e-05,2.2627]
[1777118749701,60.81,77642.12,0.0,0.98716,1e-05,2.264]
[1777118754736,60.81,77640.55,0.0,0.98715,1e-05,2.26607]
[1777118760778,60.81,77640.77,0.0,0.98715,1e-05,2.26605]
[1777118766632,60.81,77640.25,0.0,0.98714,1e-05,2.26692]
[1777118771855,60.79,77638.57,0.0,0.98715,1e-05,2.26473]
[1777118776889,60.77,77636.6,0.0,0.98717,1e-05,2.26293]
[1777118780917,60.75,77642.04,0.0,0.98723,1e-05,2.25321]
[1777118781925,60.74,77654.78,0.0,0.98734,1e-05,2.23739]
[1777118782931,60.74,77653.58,0.0,0.98733,1e-05,2.23803]
[1777118787966,60.72,77651.74,0.0,0.98734,1e-05,2.23632]
[1777118793002,60.71,77652.75,0.0,0.98736,1e-05,2.23317]
[1777118798037,60.72,77654.87,0.0,0.98737,1e-05,2.23122]
[1777118803072,60.72,77658.06,0.0,0.9874,1e-05,2.228]
[1777118809115,60.72,77659.21,0.0,0.9874,1e-05,2.22729]
[1777118814150,60.73,77661.36,0.0,0.98741,1e-05,2.22528]
[1777118819185,60.73,77662.23,0.0,0.98742,1e-05,2.22478]
[1777118824220,60.73,77663.79,0.0,0.98743,1e-05,2.22346]
[1777118829255,60.74,77672.78,0.0,0.98749,1e-05,2.21347]
[1777118834297,60.74,77677.92,0.0,0.98753,1e-05,2.20806]
[1777118835300,60.74,77691.6,0.0,0.98764,1e-05,2.19231]
[1777118837128,60.74,77698.61,0.0,0.98769,1e-05,2.18453]
[1777118840334,60.74,77689.93,0.0,0.98762,1e-05,2.19505]
[1777118841341,60.75,77689.41,0.0,0.98761,1e-05,2.1958]
[1777118846375,60.75,77691.39,0.0,0.98762,1e-05,2.1942]
[1777118851411,60.75,77693.59,0.0,0.98764,1e-05,2.19077]
[1777118857452,60.76,77692.9,0.0,0.98763,1e-05,2.19244]
[1777118862487,60.76,77693.46,0.0,0.98763,1e-05,2.19252]
[1777118867523,60.77,77693.05,0.0,0.98762,1e-05,2.19371]
[1777118872557,60.77,77693.49,0.0,0.98762,1e-05,2.19391]
[1777118877593,60.77,77692.45,0.0,0.98761,1e-05,2.19582]
[1777118882628,60.78,77690.49,0.0,0.98759,1e-05,2.19879]
[1777118889679,60.78,77688.78,0.0,0.98757,1e-05,2.20172]
[1777118892699,60.79,77682.88,0.0,0.98752,1e-05,2.20898]
[1777118899749,60.79,77680.38,0.0,0.9875,1e-05,2.21275]
[1777118904787,60.79,77680.62,0.0,0.9875,1e-05,2.21322]
[1777118914865,60.8,77680.48,0.0,0.98749,1e-05,2.21302]
[1777118919900,60.8,77679.07,0.0,0.98748,1e-05,2.21528]
[1777118924935,60.81,77681.65,0.0,0.9875,1e-05,2.21288]
[1777118930978,60.8,77683.08,0.0,0.98752,1e-05,2.20936]
[1777118937831,60.77,77684.27,0.0,0.98756,1e-05,2.20281]
[1777118947901,60.73,77685.91,0.0,0.98762,1e-05,2.19366]
[1777118954139,60.7,77682.47,0.0,0.98762,1e-05,2.19337]
[1777118959175,60.68,77682.56,0.0,0.98765,1e-05,2.18972]
[1777118965217,60.66,77681.16,0.0,0.98766,1e-05,2.18714]
[1777118972273,60.63,77680.15,0.0,0.9877,1e-05,2.1819]
[1777118977308,60.61,77677.38,0.0,0.9877,1e-05,2.18167]
[1777118984357,60.59,77679.61,0.0,0.98774,1e-05,2.17437]
[1777118991406,60.56,77674.77,0.0,0.98774,1e-05,2.17526]
[1777118992414,60.56,77667.85,0.0,0.98769,1e-05,2.18259]
[1777118994426,60.55,77662.15,0.0,0.98765,1e-05,2.18784]
[1777118999461,60.53,77661.31,0.0,0.98767,1e-05,2.18543]
[1777119004496,60.51,77661.79,0.0,0.98769,1e-05,2.18153]
[1777119011545,60.49,77663.6,0.0,0.98774,1e-05,2.17486]
[1777119016581,60.47,77663.67,0.0,0.98776,1e-05,2.17156]
[1777119021615,60.45,77663.51,0.0,0.98778,1e-05,2.16859]
[1777119026650,60.43,77665.54,0.0,0.98782,1e-05,2.16312]
[1777119031685,60.42,77667.05,0.0,0.98786,1e-05,2.1567]
[1777119038734,60.39,77666.89,0.0,0.98788,1e-05,2.15261]
[1777119047798,60.36,77667.13,0.0,0.98792,1e-05,2.14693]
[1777119053840,60.34,77670.85,0.0,0.98797,1e-05,2.13914]
[1777119058875,60.32,77669.77,0.0,0.98798,1e-05,2.13745]
[1777119063909,60.31,77669.02,0.0,0.98799,1e-05,2.13542]
[1777119069951,60.29,77669.46,0.0,0.98802,1e-05,2.13148]
[1777119074985,60.27,77668.61,0.0,0.98803,1e-05,2.12906]
[1777119083042,60.24,77667.52,0.0,0.98806,1e-05,2.12584]
[1777119089085,60.22,77665.97,0.0,0.98807,1e-05,2.12431]
[1777119094119,60.21,77664.5,0.0,0.98808,1e-05,2.1217]
[1777119099154,60.19,77663.73,0.0,0.98809,1e-05,2.11989]
[1777119106204,60.17,77663.71,0.0,0.98812,1e-05,2.1162]
[1777119109224,60.16,77670.89,0.0,0.98818,1e-05,2.10649]
[1777119114260,60.15,77671.01,0.0,0.9882,1e-05,2.10383]
[1777119122316,60.13,77671.63,0.0,0.98823,1e-05,2.09912]
[1777119127350,60.11,77671.3,0.0,0.98824,1e-05,2.09702]
[1777119132386,60.1,77667.14,0.0,0.98823,1e-05,2.09923]
[1777119137423,60.08,77668.4,0.0,0.98825,1e-05,2.09533]
[1777119149310,60.05,77669.12,0.0,0.98829,1e-05,2.08868]
[1777119154542,60.04,77671.19,0.0,0.98833,1e-05,2.08242]
[1777119164612,60.01,77670.97,0.0,0.98836,1e-05,2.078]
[1777119169647,60.0,77675.01,0.0,0.98841,1e-05,2.07118]
[1777119175690,59.98,77675.4,0.0,0.98843,1e-05,2.06805]
[1777119180724,59.97,77677.88,0.0,0.98846,1e-05,2.06306]
[1777119189592,59.95,77678.23,0.0,0.98849,1e-05,2.05874]
[1777119199668,59.92,77678.7,0.0,0.98852,1e-05,2.05394]
[1777119207915,59.9,77681.75,0.0,0.98856,1e-05,2.04719]
[1777119214963,59.88,77683.42,0.0,0.9886,1e-05,2.04096]
[1777119224026,59.86,77682.11,0.0,0.98861,1e-05,2.03881]
[1777119230068,59.85,77680.0,0.0,0.98861,1e-05,2.03879]
[1777119235103,59.84,77679.24,0.0,0.98862,1e-05,2.03768]
[1777119240139,59.83,77680.6,0.0,0.98865,1e-05,2.03387]
[1777119246180,59.81,77679.44,0.0,0.98865,1e-05,2.03291]
[1777119251214,59.8,77679.35,0.0,0.98866,1e-05,2.03115]
[1777119256249,59.79,77677.44,0.0,0.98866,1e-05,2.03143]
[1777119261285,59.78,77675.81,0.0,0.98866,1e-05,2.03139]
[1777119266320,59.77,77674.59,0.0,0.98866,1e-05,2.03091]
[1777119270347,59.76,77669.24,0.0,0.98863,1e-05,2.03537]
[1777119275383,59.75,77669.72,0.0,0.98866,1e-05,2.03147]
[1777119289482,59.72,77671.79,0.0,0.98871,1e-05,2.02412]
[1777119291495,59.72,77679.24,0.0,0.98876,1e-05,2.01519]
[1777119298545,59.7,77682.02,0.0,0.9888,1e-05,2.00975]
[1777119303579,59.69,77682.43,0.0,0.98881,1e-05,2.00762]
[1777119308615,59.68,77681.04,0.0,0.98881,1e-05,2.00748]
[1777119313652,59.67,77683.06,0.0,0.98884,1e-05,2.00363]
[1777119320512,59.66,77681.08,0.0,0.98884,1e-05,2.00355]
[1777119325733,59.65,77681.7,0.0,0.98885,1e-05,2.00129]
[1777119331776,59.64,77682.18,0.0,0.98888,1e-05,1.99738]
[1777119337821,59.63,77682.4,0.0,0.98889,1e-05,1.9953]
[1777119343863,59.62,77681.48,0.0,0.9889,1e-05,1.99448]
[1777119348900,59.61,77680.35,0.0,0.9889,1e-05,1.99421]
[1777119358970,59.59,77681.78,0.0,0.98893,1e-05,1.98972]
[1777119364013,59.59,77681.78,0.0,0.98894,1e-05,1.98829]
[1777119369041,59.58,77680.89,0.0,0.98894,1e-05,1.98787]
[1777119375084,59.57,77680.4,0.0,0.98895,1e-05,1.98675]
[1777119378105,59.56,77689.36,0.0,0.98901,1e-05,1.97617]
[1777119379113,59.56,77692.84,0.0,0.98904,1e-05,1.97213]
[1777119384148,59.55,77692.5,0.0,0.98905,1e-05,1.97125]
[1777119389181,59.55,77693.18,0.0,0.98906,1e-05,1.96928]
[1777119395223,59.54,77691.95,0.0,0.98907,1e-05,1.96764]
[1777119400258,59.53,77689.25,0.0,0.98906,1e-05,1.96933]
[1777119405293,59.52,77688.48,0.0,0.98906,1e-05,1.96866]
[1777119410329,59.51,77691.0,0.0,0.98909,1e-05,1.96468]
[1777119416370,59.51,77690.6,0.0,0.98909,1e-05,1.96386]
[1777119421406,59.5,77691.78,0.0,0.98911,1e-05,1.96111]
[1777119427447,59.49,77690.07,0.0,0.98911,1e-05,1.96153]
[1777119433490,59.48,77690.21,0.0,0.98912,1e-05,1.95998]
[1777119438524,59.47,77690.87,0.0,0.98913,1e-05,1.95814]
[1777119443559,59.47,77688.19,0.0,0.98912,1e-05,1.95991]
[1777119451423,59.46,77688.75,0.0,0.98914,1e-05,1.95596]
[1777119456650,59.45,77689.15,0.0,0.98915,1e-05,1.95435]
[1777119466720,59.44,77688.78,0.0,0.98916,1e-05,1.9524]
[1777119474834,59.43,77689.67,0.0,0.98918,1e-05,1.94956]
[1777119481649,59.42,77690.1,0.0,0.98919,1e-05,1.94745]
[1777119487924,59.41,77693.56,0.0,0.98923,1e-05,1.94234]
[1777119492959,59.4,77693.42,0.0,0.98923,1e-05,1.94135]
[1777119497995,59.39,77693.16,0.0,0.98924,1e-05,1.94049]
[1777119504041,59.39,77693.14,0.0,0.98925,1e-05,1.93916]
[1777119511859,59.38,77692.13,0.0,0.98926,1e-05,1.93698]
[1777119518139,59.37,77692.2,0.0,0.98927,1e-05,1.93558]
[1777119527202,59.36,77692.27,0.0,0.98928,1e-05,1.93354]
[1777119541301,59.34,77692.19,0.0,0.9893,1e-05,1.93062]
[1777119548354,59.33,77692.45,0.0,0.98931,1e-05,1.92888]
[1777119553389,59.32,77692.54,0.0,0.98932,1e-05,1.92778]
[1777119562211,59.31,77692.52,0.0,0.98933,1e-05,1.92604]
[1777119572281,59.3,77692.56,0.0,0.98935,1e-05,1.92266]
[1777119581584,59.29,77692.61,0.0,0.98936,1e-05,1.92083]
[1777119586619,59.29,77692.71,0.0,0.98937,1e-05,1.91986]
[1777119592421,59.28,77692.7,0.0,0.98937,1e-05,1.91902]
[1777119594676,59.28,77672.6,0.0,0.98924,1e-05,1.94007]
[1777119595683,59.28,77668.14,0.0,0.98921,1e-05,1.94467]
[1777119600718,59.27,77666.98,0.0,0.9892,1e-05,1.94488]
[1777119605752,59.26,77667.16,0.0,0.98921,1e-05,1.94368]
[1777119610790,59.26,77667.54,0.0,0.98922,1e-05,1.94229]
[1777119616830,59.25,77668.0,0.0,0.98923,1e-05,1.94066]
[1777119622635,59.25,77667.8,0.0,0.98924,1e-05,1.93978]
[1777119630925,59.24,77667.19,0.0,0.98924,1e-05,1.93901]
[1777119637980,59.23,77667.13,0.0,0.98926,1e-05,1.9364]
[1777119643013,59.22,77666.16,0.0,0.98926,1e-05,1.93661]
[1777119648055,59.22,77664.87,0.0,0.98925,1e-05,1.93717]
[1777119653090,59.22,77664.41,0.0,0.98925,1e-05,1.93685]
[1777119658125,59.21,77661.74,0.0,0.98924,1e-05,1.93891]
[1777119663161,59.21,77660.8,0.0,0.98924,1e-05,1.93911]
[1777119668196,59.2,77660.43,0.0,0.98924,1e-05,1.93872]
[1777119678262,59.19,77660.35,0.0,0.98925,1e-05,1.93724]
[1777119686321,59.18,77659.96,0.0,0.98926,1e-05,1.93645]
[1777119691356,59.18,77661.0,0.0,0.98928,1e-05,1.93313]
[1777119698405,59.17,77661.26,0.0,0.98928,1e-05,1.93186]
[1777119703441,59.17,77665.52,0.0,0.98932,1e-05,1.92661]
[1777119708475,59.17,77666.88,0.0,0.98933,1e-05,1.92452]
[1777119713513,59.16,77665.89,0.0,0.98933,1e-05,1.92496]
[1777119718549,59.16,77664.47,0.0,0.98932,1e-05,1.92586]
[1777119723588,59.15,77662.7,0.0,0.98931,1e-05,1.92702]
[1777119728622,59.15,77658.87,0.0,0.98929,1e-05,1.9305]
[1777119733654,59.15,77657.2,0.0,0.98928,1e-05,1.93163]
[1777119739696,59.14,77657.31,0.0,0.98929,1e-05,1.93073]
[1777119744731,59.14,77660.9,0.0,0.98932,1e-05,1.92625]
[1777119749766,59.14,77660.86,0.0,0.98932,1e-05,1.92569]
[1777119755810,59.13,77659.79,0.0,0.98933,1e-05,1.92466]
[1777119760842,59.13,77659.79,0.0,0.98933,1e-05,1.92405]
[1777119765877,59.12,77659.26,0.0,0.98933,1e-05,1.92399]
[1777119773691,59.12,77658.87,0.0,0.98934,1e-05,1.92339]
[1777119779978,59.11,77658.45,0.0,0.98934,1e-05,1.92308]
[1777119785014,59.11,77658.27,0.0,0.98934,1e-05,1.92262]
[1777119792063,59.1,77658.05,0.0,0.98934,1e-05,1.92194]
[1777119797098,59.1,77657.87,0.0,0.98935,1e-05,1.92147]
[1777119802133,59.1,77658.29,0.0,0.98935,1e-05,1.92036]
[1777119807168,59.09,77658.11,0.0,0.98936,1e-05,1.9199]
[1777119812203,59.09,77657.77,0.0,0.98937,1e-05,1.91815]
[1777119819252,59.08,77658.23,0.0,0.98938,1e-05,1.91677]
[1777119827308,59.08,77658.09,0.0,0.98938,1e-05,1.91591]
[1777119832342,59.07,77658.52,0.0,0.98939,1e-05,1.91483]
[1777119840401,59.07,77659.1,0.0,0.9894,1e-05,1.91323]
[1777119845433,59.06,77658.58,0.0,0.9894,1e-05,1.91318]
[1777119850469,59.06,77658.67,0.0,0.9894,1e-05,1.91248]
[1777119855503,59.06,77659.33,0.0,0.98941,1e-05,1.91117]
[1777119860538,59.05,77665.69,0.0,0.98946,1e-05,1.90382]
[1777119861545,59.05,77672.29,0.0,0.98951,1e-05,1.89669]
[1777119863560,59.05,77674.91,0.0,0.98952,1e-05,1.89371]
[1777119868595,59.05,77676.8,0.0,0.98954,1e-05,1.89123]
[1777119873630,59.05,77680.75,0.0,0.98958,1e-05,1.88512]
[1777119878665,59.04,77684.6,0.0,0.98961,1e-05,1.88061]
[1777119884464,59.04,77687.62,0.0,0.98963,1e-05,1.8769]
[1777119890750,59.04,77692.28,0.0,0.98967,1e-05,1.87148]
[1777119900821,59.03,77692.28,0.0,0.98967,1e-05,1.87058]
[1777119909884,59.03,77696.92,0.0,0.98971,1e-05,1.86502]
[1777119916932,59.02,77698.78,0.0,0.98972,1e-05,1.86255]
[1777119922974,59.02,77699.79,0.0,0.98973,1e-05,1.86105]
[1777119929021,59.02,77700.77,0.0,0.98974,1e-05,1.8596]
[1777119935063,59.02,77700.74,0.0,0.98975,1e-05,1.85779]
[1777119940098,59.01,77699.66,0.0,0.98975,1e-05,1.85859]
[1777119946140,59.01,77699.09,0.0,0.98975,1e-05,1.85879]
[1777119950168,59.01,77693.79,0.0,0.98971,1e-05,1.86408]
[1777119955204,59.01,77692.85,0.0,0.98971,1e-05,1.86471]
[1777119960237,59.01,77692.89,0.0,0.98971,1e-05,1.86431]
[1777119966279,59.0,77692.94,0.0,0.98971,1e-05,1.86384]
[1777119975096,59.0,77693.17,0.0,0.98972,1e-05,1.86298]
[1777119980378,59.0,77687.8,0.0,0.98969,1e-05,1.86826]
[1777119985414,59.0,77683.67,0.0,0.98966,1e-05,1.87222]
[1777119990449,58.99,77684.8,0.0,0.98967,1e-05,1.87062]
[1777119996490,58.99,77684.13,0.0,0.98968,1e-05,1.86944]
[1777120001524,58.99,77685.66,0.0,0.98969,1e-05,1.86747]
[1777120006561,58.99,77686.24,0.0,0.98969,1e-05,1.86652]
[1777120013609,58.98,77682.73,0.0,0.98967,1e-05,1.86973]
[1777120018644,58.98,77683.04,0.0,0.98968,1e-05,1.86907]
[1777120023679,58.98,77681.25,0.0,0.98967,1e-05,1.87062]
[1777120029720,58.98,77677.18,0.0,0.98964,1e-05,1.87451]
[1777120035763,58.97,77674.18,0.0,0.98962,1e-05,1.87729]
[1777120039791,58.97,77665.22,0.0,0.98956,1e-05,1.8865]
[1777120041805,58.97,77661.95,0.0,0.98954,1e-05,1.88981]
[1777120052881,58.97,77658.15,0.0,0.98953,1e-05,1.89156]
[1777120057917,58.96,77655.82,0.0,0.98952,1e-05,1.89368]
[1777120064965,58.96,77654.59,0.0,0.98951,1e-05,1.89441]
[1777120070000,58.96,77653.15,0.0,0.9895,1e-05,1.89556]
[1777120075035,58.96,77652.13,0.0,0.9895,1e-05,1.89625]
[1777120078058,58.95,77645.15,0.0,0.98945,1e-05,1.90344]
[1777120083092,58.95,77645.36,0.0,0.98946,1e-05,1.90273]
[1777120091148,58.95,77645.34,0.0,0.98946,1e-05,1.90198]
[1777120096182,58.94,77648.41,0.0,0.98949,1e-05,1.89823]
[1777120101217,58.94,77648.89,0.0,0.98949,1e-05,1.89725]
[1777120106252,58.94,77649.36,0.0,0.9895,1e-05,1.89628]
[1777120111288,58.94,77650.37,0.0,0.98952,1e-05,1.89329]
[1777120116322,58.93,77650.21,0.0,0.98952,1e-05,1.893]
[1777120126147,58.93,77650.84,0.0,0.98953,1e-05,1.89143]
[1777120131428,58.93,77651.05,0.0,0.98953,1e-05,1.89076]
[1777120136462,58.92,77651.19,0.0,0.98954,1e-05,1.89016]
[1777120141497,58.92,77651.0,0.0,0.98954,1e-05,1.88991]
[1777120148546,58.92,77651.4,0.0,0.98954,1e-05,1.88886]
[1777120154590,58.91,77651.66,0.0,0.98955,1e-05,1.88805]
[1777120159624,58.91,77649.02,0.0,0.98953,1e-05,1.89039]
[1777120163652,58.91,77637.97,0.0,0.98946,1e-05,1.90178]
[1777120164658,58.91,77636.99,0.0,0.98945,1e-05,1.90271]
[1777120166427,58.91,77628.94,0.0,0.9894,1e-05,1.91109]
[1777120171710,58.9,77630.36,0.0,0.98942,1e-05,1.90745]
[1777120177750,58.9,77631.26,0.0,0.98943,1e-05,1.9057]
[1777120182785,58.89,77632.05,0.0,0.98944,1e-05,1.90422]
[1777120192856,58.89,77633.22,0.0,0.98946,1e-05,1.90177]
[1777120196888,58.88,77622.77,0.0,0.98939,1e-05,1.91248]
[1777120197897,58.88,77615.25,0.0,0.98934,1e-05,1.92044]
[1777120198902,58.88,77614.44,0.0,0.98933,1e-05,1.92116]
[1777120201924,58.88,77605.19,0.0,0.98927,1e-05,1.93068]
[1777120206959,58.87,77603.17,0.0,0.98926,1e-05,1.93204]
[1777120209980,58.87,77580.5,0.0,0.9891,1e-05,1.9562]
[1777120210987,58.87,77575.4,0.0,0.98907,1e-05,1.96158]
[1777120216022,58.86,77574.52,0.0,0.98907,1e-05,1.96146]
[1777120221057,58.86,77570.8,0.0,0.98905,1e-05,1.96445]
[1777120223075,58.85,77563.93,0.0,0.989,1e-05,1.97157]
[1777120224082,58.85,77563.52,0.0,0.989,1e-05,1.97179]
[1777120228112,58.85,77559.72,0.0,0.98898,1e-05,1.97502]
[1777120233146,58.84,77559.93,0.0,0.989,1e-05,1.97183]
[1777120238182,58.83,77557.89,0.0,0.98899,1e-05,1.97285]
[1777120244223,58.82,77559.48,0.0,0.98901,1e-05,1.96963]
[1777120249258,58.82,77564.58,0.0,0.98906,1e-05,1.96284]
[1777120250267,58.8,77572.3,0.0,0.98913,1e-05,1.95211]
[1777120252282,58.8,77574.53,0.0,0.98914,1e-05,1.94926]
[1777120257316,58.8,77574.88,0.0,0.98915,1e-05,1.94787]
[1777120262353,58.79,77572.13,0.0,0.98914,1e-05,1.94987]
[1777120268138,58.78,77571.52,0.0,0.98914,1e-05,1.94954]
[1777120273428,58.78,77575.02,0.0,0.98917,1e-05,1.94455]
[1777120278465,58.77,77574.18,0.0,0.98917,1e-05,1.94454]
[1777120281485,58.77,77584.12,0.0,0.98925,1e-05,1.93317]
[1777120282493,58.77,77586.19,0.0,0.98926,1e-05,1.93076]
[1777120287531,58.76,77585.14,0.0,0.98926,1e-05,1.9311]
[1777120292563,58.76,77585.5,0.0,0.98928,1e-05,1.92844]
[1777120297598,58.75,77584.9,0.0,0.98928,1e-05,1.92831]
[1777120302632,58.75,77585.1,0.0,0.98928,1e-05,1.92732]
[1777120308674,58.74,77586.19,0.0,0.9893,1e-05,1.92524]
[1777120313709,58.74,77590.78,0.0,0.98934,1e-05,1.91956]
[1777120318745,58.73,77594.58,0.0,0.98937,1e-05,1.91477]
[1777120323787,58.73,77592.1,0.0,0.98935,1e-05,1.91677]
[1777120329821,58.73,77592.23,0.0,0.98936,1e-05,1.91582]
[1777120334857,58.72,77590.88,0.0,0.98935,1e-05,1.91662]
[1777120339891,58.72,77591.12,0.0,0.98936,1e-05,1.9157]
[1777120344926,58.71,77594.44,0.0,0.98939,1e-05,1.91148]
[1777120349961,58.71,77598.19,0.0,0.98942,1e-05,1.90685]
[1777120353990,58.71,77603.56,0.0,0.98947,1e-05,1.89917]
[1777120359025,58.71,77604.06,0.0,0.98947,1e-05,1.89809]
[1777120364059,58.7,77605.47,0.0,0.98949,1e-05,1.89604]
[1777120369095,58.7,77607.05,0.0,0.9895,1e-05,1.89382]
[1777120375137,58.69,77606.67,0.0,0.9895,1e-05,1.8936]
[1777120380172,58.69,77608.41,0.0,0.98952,1e-05,1.89123]
[1777120385223,58.69,77597.57,0.0,0.98944,1e-05,1.90233]
[1777120386214,58.69,77595.98,0.0,0.98943,1e-05,1.90392]
[1777120391250,58.68,77591.35,0.0,0.98941,1e-05,1.9083]
[1777120398299,58.68,77589.5,0.0,0.9894,1e-05,1.90942]
[1777120405349,58.67,77589.24,0.0,0.9894,1e-05,1.90873]
[1777120416426,58.67,77590.86,0.0,0.98943,1e-05,1.90423]
[1777120421461,58.66,77595.28,0.0,0.98946,1e-05,1.89893]
[1777120423475,58.66,77602.33,0.0,0.98951,1e-05,1.89118]
[1777120428510,58.66,77603.55,0.0,0.98953,1e-05,1.88942]
[1777120433545,58.66,77604.47,0.0,0.98954,1e-05,1.88797]
[1777120438579,58.65,77605.68,0.0,0.98955,1e-05,1.88622]
[1777120443615,58.65,77607.66,0.0,0.98956,1e-05,1.88366]
[1777120448651,58.65,77607.61,0.0,0.98957,1e-05,1.88327]
[1777120453685,58.65,77607.72,0.0,0.98957,1e-05,1.88271]
[1777120460735,58.64,77605.31,0.0,0.98956,1e-05,1.88463]
[1777120466777,58.64,77607.76,0.0,0.98958,1e-05,1.88147]
[1777120471813,58.64,77606.94,0.0,0.98958,1e-05,1.88044]
[1777120476846,58.63,77606.35,0.0,0.98958,1e-05,1.88062]
[1777120484903,58.63,77606.51,0.0,0.98959,1e-05,1.87973]
[1777120490946,58.63,77606.94,0.0,0.98959,1e-05,1.87874]
[1777120495979,58.62,77607.59,0.0,0.9896,1e-05,1.87761]
[1777120501015,58.62,77607.8,0.0,0.9896,1e-05,1.87696]
[1777120506050,58.62,77607.69,0.0,0.98961,1e-05,1.87665]
[1777120511084,58.62,77607.79,0.0,0.98961,1e-05,1.87613]
[1777120516123,58.61,77607.32,0.0,0.98961,1e-05,1.8762]
[1777120523919,58.61,77606.84,0.0,0.98961,1e-05,1.87604]
[1777120529216,58.61,77607.27,0.0,0.98962,1e-05,1.87516]
[1777120536264,58.6,77602.99,0.0,0.9896,1e-05,1.87768]
[1777120538278,58.6,77597.56,0.0,0.98956,1e-05,1.88329]
[1777120544321,58.6,77594.72,0.0,0.98955,1e-05,1.88578]
[1777120552376,58.59,77593.44,0.0,0.98954,1e-05,1.88643]
[1777120560433,58.59,77591.21,0.0,0.98953,1e-05,1.88809]
[1777120565469,58.59,77585.59,0.0,0.98949,1e-05,1.89365]
[1777120570506,58.58,77584.41,0.0,0.98949,1e-05,1.89434]
[1777120584599,58.58,77582.59,0.0,0.98948,1e-05,1.89496]
[1777120590668,58.57,77581.61,0.0,0.98948,1e-05,1.89544]
[1777120595703,58.57,77587.8,0.0,0.98954,1e-05,1.88691]
[1777120600738,58.57,77589.82,0.0,0.98955,1e-05,1.88438]
[1777120606779,58.56,77589.71,0.0,0.98955,1e-05,1.88407]
[1777120611824,58.56,77589.46,0.0,0.98955,1e-05,1.88398]
[1777120616857,58.56,77589.81,0.0,0.98956,1e-05,1.88325]
[1777120621894,58.56,77589.44,0.0,0.98956,1e-05,1.8833]
[1777120627936,58.56,77590.2,0.0,0.98957,1e-05,1.88208]
[1777120634983,58.55,77590.01,0.0,0.98957,1e-05,1.88183]
[1777120640021,58.55,77589.48,0.0,0.98957,1e-05,1.88206]
[1777120645062,58.55,77589.25,0.0,0.98957,1e-05,1.88198]
[1777120647070,58.55,77579.87,0.0,0.9895,1e-05,1.89188]
[1777120649084,58.55,77579.88,0.0,0.9895,1e-05,1.8917]
[1777120654836,58.54,77579.51,0.0,0.98951,1e-05,1.89016]
[1777120660160,58.54,77580.12,0.0,0.98952,1e-05,1.8891]
[1777120665195,58.54,77581.81,0.0,0.98953,1e-05,1.8869]
[1777120670230,58.54,77581.66,0.0,0.98953,1e-05,1.88669]
[1777120675265,58.54,77581.45,0.0,0.98954,1e-05,1.88655]
[1777120682315,58.53,77581.18,0.0,0.98954,1e-05,1.88632]
[1777120685048,58.53,77588.09,0.0,0.98959,1e-05,1.87874]
[1777120690372,58.53,77587.41,0.0,0.98958,1e-05,1.87916]
[1777120695121,58.53,77577.71,0.0,0.98952,1e-05,1.88922]
[1777120696414,58.53,77563.17,0.0,0.98942,1e-05,1.90477]
[1777120697421,58.53,77563.01,0.0,0.98942,1e-05,1.90483]
[1777120703464,58.52,77562.58,0.0,0.98942,1e-05,1.90466]
[1777120709505,58.52,77562.58,0.0,0.98942,1e-05,1.90404]
[1777120715261,58.52,77562.6,0.0,0.98943,1e-05,1.90194]
[1777120721592,58.51,77562.73,0.0,0.98944,1e-05,1.90117]
[1777120726626,58.51,77567.0,0.0,0.98947,1e-05,1.89608]
[1777120731661,58.51,77594.69,0.0,0.98967,1e-05,1.86601]
[1777120732668,58.51,77601.74,0.0,0.98971,1e-05,1.85854]
[1777120733674,58.51,77596.72,0.0,0.98968,1e-05,1.86383]
[1777120735689,58.51,77590.67,0.0,0.98964,1e-05,1.87018]
[1777120740724,58.5,77589.19,0.0,0.98963,1e-05,1.87148]
[1777120745759,58.5,77591.22,0.0,0.98965,1e-05,1.86908]
[1777120750794,58.5,77591.73,0.0,0.98965,1e-05,1.86831]
[1777120752807,58.5,77586.32,0.0,0.98961,1e-05,1.87396]
[1777120757842,58.5,77585.21,0.0,0.98961,1e-05,1.87484]
[1777120762878,58.5,77583.78,0.0,0.9896,1e-05,1.87606]
[1777120766907,58.5,77574.39,0.0,0.98954,1e-05,1.88584]
[1777120767914,58.49,77573.0,0.0,0.98953,1e-05,1.88725]
[1777120769928,58.49,77565.16,0.0,0.98947,1e-05,1.89549]
[1777120770934,58.49,77564.85,0.0,0.98947,1e-05,1.89573]
[1777120775978,58.49,77563.42,0.0,0.98947,1e-05,1.89531]
[1777120783028,58.49,77562.94,0.0,0.98947,1e-05,1.89512]
[1777120788067,58.48,77564.48,0.0,0.98949,1e-05,1.89296]
[1777120794108,58.48,77560.73,0.0,0.98947,1e-05,1.89634]
[1777120796122,58.48,77566.65,0.0,0.98951,1e-05,1.88976]
[1777120801157,58.47,77564.89,0.0,0.9895,1e-05,1.89113]
[1777120806193,58.47,77565.1,0.0,0.98951,1e-05,1.89037]
[1777120812235,58.47,77566.37,0.0,0.98952,1e-05,1.88838]
[1777120817270,58.46,77566.03,0.0,0.98952,1e-05,1.88822]
[1777120822304,58.46,77568.02,0.0,0.98954,1e-05,1.88558]
[1777120827339,58.46,77568.76,0.0,0.98954,1e-05,1.88429]
[1777120832374,58.46,77569.44,0.0,0.98956,1e-05,1.88162]
[1777120837410,58.45,77569.6,0.0,0.98956,1e-05,1.88097]
[1777120842445,58.45,77569.17,0.0,0.98956,1e-05,1.88095]
[1777120847481,58.45,77569.13,0.0,0.98957,1e-05,1.88051]
[1777120853524,58.44,77569.13,0.0,0.98957,1e-05,1.87993]
[1777120854531,58.44,77560.15,0.0,0.98951,1e-05,1.88945]
[1777120856282,58.44,77556.89,0.0,0.98949,1e-05,1.89273]
[1777120861582,58.44,77555.19,0.0,0.98948,1e-05,1.89396]
[1777120866617,58.43,77553.47,0.0,0.98947,1e-05,1.89521]
[1777120871651,58.43,77551.16,0.0,0.98946,1e-05,1.89709]
[1777120876687,58.43,77551.98,0.0,0.98947,1e-05,1.89562]
[1777120881722,58.42,77552.65,0.0,0.98948,1e-05,1.89435]
[1777120886759,58.42,77551.32,0.0,0.98947,1e-05,1.89523]
[1777120891794,58.42,77552.19,0.0,0.98949,1e-05,1.8923]
[1777120896829,58.41,77554.09,0.0,0.9895,1e-05,1.88974]
[1777120901864,58.41,77553.26,0.0,0.9895,1e-05,1.89013]
[1777120906899,58.41,77552.55,0.0,0.9895,1e-05,1.8904]
[1777120911935,58.41,77550.81,0.0,0.98949,1e-05,1.89169]
[1777120916971,58.4,77553.29,0.0,0.98951,1e-05,1.88857]
[1777120922004,58.4,77551.52,0.0,0.9895,1e-05,1.89004]
[1777120925031,58.4,77556.82,0.0,0.98954,1e-05,1.88409]
[1777120931067,58.4,77556.25,0.0,0.98954,1e-05,1.88427]
[1777120936854,58.39,77555.31,0.0,0.98954,1e-05,1.88491]
[1777120942144,58.39,77557.78,0.0,0.98956,1e-05,1.88183]
[1777120947179,58.39,77561.42,0.0,0.98958,1e-05,1.87757]
[1777120953222,58.39,77560.55,0.0,0.98959,1e-05,1.87664]
[1777120958256,58.38,77557.36,0.0,0.98957,1e-05,1.87972]
[1777120965306,58.38,77557.6,0.0,0.98957,1e-05,1.879]
[1777120977389,58.38,77559.76,0.0,0.98959,1e-05,1.87588]
[1777120984438,58.37,77564.97,0.0,0.98963,1e-05,1.86985]
[1777120990482,58.37,77566.08,0.0,0.98964,1e-05,1.86826]
[1777120995515,58.37,77570.81,0.0,0.98968,1e-05,1.86291]
[1777121000551,58.37,77571.03,0.0,0.98968,1e-05,1.86237]
[1777121005585,58.37,77571.69,0.0,0.98969,1e-05,1.86137]
[1777121007359,58.37,77564.0,0.0,0.98963,1e-05,1.86942]
[1777121012635,58.36,77557.83,0.0,0.9896,1e-05,1.8742]
[1777121015655,58.36,77555.34,0.0,0.98959,1e-05,1.87662]
[1777121020691,58.36,77551.92,0.0,0.98956,1e-05,1.87986]
[1777121025725,58.36,77551.88,0.0,0.98957,1e-05,1.87949]
[1777121030760,58.35,77551.51,0.0,0.98957,1e-05,1.87949]
[1777121036802,58.35,77547.53,0.0,0.98954,1e-05,1.88326]
[1777121041837,58.35,77550.11,0.0,0.98956,1e-05,1.88009]
[1777121046874,58.35,77550.52,0.0,0.98957,1e-05,1.87927]
[1777121051914,58.34,77554.72,0.0,0.9896,1e-05,1.87441]
[1777121054930,58.34,77559.4,0.0,0.98963,1e-05,1.86923]
[1777121059965,58.34,77560.39,0.0,0.98964,1e-05,1.8679]
[1777121065001,58.34,77556.47,0.0,0.98962,1e-05,1.87179]
[1777121070035,58.34,77555.59,0.0,0.98961,1e-05,1.87242]
[1777121075070,58.34,77557.1,0.0,0.98963,1e-05,1.86906]
[1777121081113,58.33,77556.74,0.0,0.98963,1e-05,1.86906]
[1777121086148,58.33,77556.01,0.0,0.98963,1e-05,1.86955]
[1777121091182,58.33,77555.67,0.0,0.98963,1e-05,1.86963]
[1777121096218,58.33,77555.42,0.0,0.98963,1e-05,1.86962]
[1777121108298,58.33,77555.02,0.0,0.98963,1e-05,1.86937]
[1777121111322,58.32,77549.42,0.0,0.98959,1e-05,1.87518]
[1777121113337,58.32,77547.82,0.0,0.98958,1e-05,1.87676]
[1777121119382,58.32,77548.13,0.0,0.98959,1e-05,1.87602]
[1777121124413,58.32,77555.48,0.0,0.98964,1e-05,1.86786]
[1777121129449,58.32,77556.89,0.0,0.98965,1e-05,1.8661]
[1777121135490,58.32,77556.69,0.0,0.98966,1e-05,1.86457]
[1777121140526,58.31,77557.67,0.0,0.98967,1e-05,1.86329]
[1777121148344,58.31,77552.98,0.0,0.98964,1e-05,1.86788]
[1777121153652,58.31,77557.14,0.0,0.98967,1e-05,1.86321]
[1777121163722,58.31,77556.83,0.0,0.98967,1e-05,1.8631]
[1777121169764,58.31,77560.98,0.0,0.9897,1e-05,1.85845]
[1777121174799,58.31,77564.08,0.0,0.98972,1e-05,1.85498]
[1777121179834,58.3,77565.51,0.0,0.98973,1e-05,1.85328]
[1777121184869,58.3,77561.53,0.0,0.98971,1e-05,1.8573]
[1777121189907,58.3,77558.0,0.0,0.98968,1e-05,1.86081]
[1777121193932,58.3,77553.39,0.0,0.98966,1e-05,1.86406]
[1777121199975,58.3,77551.63,0.0,0.98965,1e-05,1.86561]
[1777121202995,58.3,77545.36,0.0,0.98961,1e-05,1.87213]
[1777121208031,58.3,77543.68,0.0,0.9896,1e-05,1.87362]
[1777121213073,58.29,77544.83,0.0,0.98961,1e-05,1.87208]
[1777121218102,58.29,77544.29,0.0,0.98961,1e-05,1.87238]
[1777121223136,58.29,77543.93,0.0,0.98961,1e-05,1.87249]
[1777121228904,58.29,77543.53,0.0,0.9896,1e-05,1.8726]
[1777121238974,58.29,77542.92,0.0,0.9896,1e-05,1.87276]
[1777121249046,58.28,77542.07,0.0,0.9896,1e-05,1.8732]
[1777121254356,58.28,77541.09,0.0,0.9896,1e-05,1.87253]
[1777121261405,58.28,77539.64,0.0,0.9896,1e-05,1.87378]
[1777121266441,58.28,77539.51,0.0,0.9896,1e-05,1.8737]
[1777121271476,58.28,77539.66,0.0,0.9896,1e-05,1.87333]
[1777121276510,58.28,77539.91,0.0,0.9896,1e-05,1.87285]
[1777121281545,58.27,77540.06,0.0,0.9896,1e-05,1.87247]
[1777121287587,58.27,77539.52,0.0,0.9896,1e-05,1.87279]
[1777121297657,58.27,77539.49,0.0,0.9896,1e-05,1.8724]
[1777121304707,58.27,77539.27,0.0,0.9896,1e-05,1.87234]
[1777121309741,58.27,77539.06,0.0,0.9896,1e-05,1.87235]
[1777121314776,58.27,77539.05,0.0,0.98961,1e-05,1.87071]
[1777121319814,58.26,77539.07,0.0,0.98961,1e-05,1.87049]
[1777121324847,58.26,77543.53,0.0,0.98965,1e-05,1.86555]
[1777121329882,58.26,77544.34,0.0,0.98965,1e-05,1.86453]
[1777121335978,58.26,77547.62,0.0,0.98968,1e-05,1.86088]
[1777121341014,58.26,77547.75,0.0,0.98968,1e-05,1.86062]
[1777121346050,58.26,77547.3,0.0,0.98968,1e-05,1.86098]
[1777121352091,58.26,77548.19,0.0,0.98968,1e-05,1.8599]
[1777121358134,58.26,77548.08,0.0,0.98968,1e-05,1.85988]
[1777121363168,58.26,77547.11,0.0,0.98968,1e-05,1.8608]
[1777121368203,58.26,77547.16,0.0,0.98968,1e-05,1.86064]
[1777121373239,58.26,77547.29,0.0,0.98969,1e-05,1.85896]
[1777121375252,58.26,77540.1,0.0,0.98964,1e-05,1.86659]
[1777121376260,58.26,77539.05,0.0,0.98963,1e-05,1.86767]
[1777121381295,58.26,77539.04,0.0,0.98963,1e-05,1.86752]
[1777121389350,58.25,77539.24,0.0,0.98964,1e-05,1.86704]
[1777121397408,58.25,77538.88,0.0,0.98963,1e-05,1.86713]
[1777121410173,58.25,77538.9,0.0,0.98964,1e-05,1.86672]
[1777121416541,58.25,77539.7,0.0,0.98964,1e-05,1.86565]
[1777121421576,58.25,77548.15,0.0,0.9897,1e-05,1.8565]
[1777121422584,58.25,77549.62,0.0,0.98971,1e-05,1.85493]
[1777121427617,58.25,77549.75,0.0,0.98972,1e-05,1.85472]
[1777121432652,58.25,77549.65,0.0,0.98972,1e-05,1.85333]
[1777121440384,58.25,77549.31,0.0,0.98972,1e-05,1.85362]
[1777121449773,58.25,77548.05,0.0,0.98971,1e-05,1.85487]
[1777121454808,58.25,77546.32,0.0,0.9897,1e-05,1.85667]
[1777121460851,58.25,77546.24,0.0,0.9897,1e-05,1.85668]
[1777121466893,58.25,77546.51,0.0,0.9897,1e-05,1.85634]
[1777121474949,58.24,77546.01,0.0,0.9897,1e-05,1.85679]
[1777121480664,58.24,77544.59,0.0,0.98969,1e-05,1.85824]
[1777121486027,58.24,77543.48,0.0,0.98968,1e-05,1.85937]
[1777121492069,58.24,77542.9,0.0,0.98969,1e-05,1.85848]
[1777121497104,58.24,77539.94,0.0,0.98967,1e-05,1.86158]
[1777121502139,58.24,77539.6,0.0,0.98967,1e-05,1.86188]
[1777121507174,58.24,77539.79,0.0,0.98967,1e-05,1.86162]
[1777121512210,58.24,77540.08,0.0,0.98967,1e-05,1.86126]
[1777121517246,58.24,77540.11,0.0,0.98967,1e-05,1.86117]
[1777121522281,58.24,77545.45,0.0,0.98971,1e-05,1.85547]
[1777121530338,58.24,77545.33,0.0,0.98971,1e-05,1.85559]
[1777121537385,58.24,77544.91,0.0,0.9897,1e-05,1.85603]
[1777121544435,58.24,77545.85,0.0,0.98971,1e-05,1.85501]
[1777121549471,58.24,77546.51,0.0,0.98971,1e-05,1.85431]
[1777121555514,58.24,77546.18,0.0,0.98972,1e-05,1.85323]
[1777121560549,58.24,77545.37,0.0,0.98971,1e-05,1.85409]
[1777121565583,58.24,77545.87,0.0,0.98972,1e-05,1.85357]
[1777121571294,58.24,77547.99,0.0,0.98973,1e-05,1.85134]
[1777121581365,58.24,77551.38,0.0,0.98976,1e-05,1.84777]
[1777121587737,58.24,77555.45,0.0,0.98978,1e-05,1.84349]
[1777121592772,58.24,77558.72,0.0,0.98981,1e-05,1.84005]
[1777121597807,58.24,77560.07,0.0,0.98981,1e-05,1.83864]
[1777121603849,58.24,77560.93,0.0,0.98982,1e-05,1.83775]
[1777121608885,58.24,77562.38,0.0,0.98983,1e-05,1.83624]
[1777121616942,58.24,77565.18,0.0,0.98986,1e-05,1.83197]
[1777121622983,58.24,77564.75,0.0,0.98985,1e-05,1.83252]
[1777121631039,58.24,77563.78,0.0,0.98985,1e-05,1.83368]
[1777121633053,58.24,77571.81,0.0,0.9899,1e-05,1.82527]
[1777121638088,58.25,77573.22,0.0,0.98991,1e-05,1.82392]
[1777121643122,58.25,77574.96,0.0,0.98992,1e-05,1.82225]
[1777121648159,58.25,77576.92,0.0,0.98993,1e-05,1.82036]
[1777121656216,58.25,77578.59,0.0,0.98994,1e-05,1.81889]
[1777121661926,58.25,77581.39,0.0,0.98996,1e-05,1.81617]
[1777121667294,58.25,77582.52,0.0,0.98997,1e-05,1.81514]
[1777121672328,58.25,77583.61,0.0,0.98998,1e-05,1.81272]
[1777121677363,58.25,77583.88,0.0,0.98998,1e-05,1.81256]
[1777121682398,58.25,77583.54,0.0,0.98998,1e-05,1.81302]
[1777121687435,58.25,77579.66,0.0,0.98995,1e-05,1.81715]
[1777121694482,58.25,77578.66,0.0,0.98994,1e-05,1.81827]
[1777121699518,58.25,77579.53,0.0,0.98995,1e-05,1.81742]
[1777121704554,58.26,77580.44,0.0,0.98996,1e-05,1.81653]
[1777121712281,58.26,77581.04,0.0,0.98996,1e-05,1.81599]
[1777121719658,58.26,77582.95,0.0,0.98997,1e-05,1.81408]
[1777121724695,58.26,77582.93,0.0,0.98997,1e-05,1.81415]
[1777121731745,58.26,77582.82,0.0,0.98998,1e-05,1.81293]
[1777121738795,58.26,77582.97,0.0,0.98998,1e-05,1.81286]
[1777121743830,58.26,77581.48,0.0,0.98997,1e-05,1.81447]
[1777121746852,58.26,77573.38,0.0,0.98991,1e-05,1.82297]
[1777121751886,58.26,77571.44,0.0,0.9899,1e-05,1.82498]
[1777121756921,58.26,77568.27,0.0,0.98988,1e-05,1.8283]
[1777121761957,58.26,77567.26,0.0,0.98987,1e-05,1.82934]
[1777121766992,58.26,77566.67,0.0,0.98987,1e-05,1.82995]
[1777121772026,58.26,77565.64,0.0,0.98986,1e-05,1.83102]
[1777121778068,58.26,77565.19,0.0,0.98986,1e-05,1.83149]
[1777121783103,58.26,77564.34,0.0,0.98985,1e-05,1.83238]
[1777121788139,58.26,77563.61,0.0,0.98985,1e-05,1.83315]
[1777121793175,58.26,77563.66,0.0,0.98985,1e-05,1.83167]
[1777121799218,58.26,77563.12,0.0,0.98985,1e-05,1.83225]
[1777121804253,58.26,77562.94,0.0,0.98985,1e-05,1.83246]
[1777121810295,58.26,77561.19,0.0,0.98984,1e-05,1.8343]
[1777121818352,58.26,77559.8,0.0,0.98983,1e-05,1.83578]
[1777121823387,58.26,77556.69,0.0,0.98981,1e-05,1.83906]
[1777121830436,58.26,77553.99,0.0,0.98979,1e-05,1.84191]
[1777121833132,58.26,77560.51,0.0,0.98983,1e-05,1.83504]
[1777121839500,58.26,77564.28,0.0,0.98986,1e-05,1.83116]
[1777121844534,58.26,77563.89,0.0,0.98985,1e-05,1.83163]
[1777121849570,58.26,77565.05,0.0,0.98986,1e-05,1.83046]
[1777121854604,58.26,77567.65,0.0,0.98989,1e-05,1.82636]
[1777121859639,58.26,77569.22,0.0,0.9899,1e-05,1.82476]
[1777121864674,58.26,77570.48,0.0,0.98991,1e-05,1.82348]
[1777121872730,58.26,77570.87,0.0,0.98991,1e-05,1.82313]
[1777121877765,58.26,77572.5,0.0,0.98992,1e-05,1.82145]
[1777121882802,58.26,77573.42,0.0,0.98992,1e-05,1.82051]
[1777121887840,58.26,77573.84,0.0,0.98993,1e-05,1.8201]
[1777121893552,58.26,77574.46,0.0,0.98993,1e-05,1.81947]
[1777121898917,58.26,77574.66,0.0,0.98993,1e-05,1.81928]
[1777121903951,58.26,77575.4,0.0,0.98994,1e-05,1.81852]
[1777121908987,58.26,77575.61,0.0,0.98994,1e-05,1.81832]
[1777121915033,58.26,77575.74,0.0,0.98995,1e-05,1.81678]
[1777121923762,58.26,77576.09,0.0,0.98995,1e-05,1.81645]
[1777121929131,58.26,77575.6,0.0,0.98995,1e-05,1.81699]
[1777121934166,58.26,77575.69,0.0,0.98995,1e-05,1.81691]
[1777121941214,58.26,77575.89,0.0,0.98995,1e-05,1.81672]
[1777121952294,58.26,77576.27,0.0,0.98995,1e-05,1.81635]
[1777121960348,58.26,77576.48,0.0,0.98995,1e-05,1.81615]
[1777121966391,58.26,77576.54,0.0,0.98995,1e-05,1.8161]
[1777121974115,58.26,77574.71,0.0,0.98995,1e-05,1.81661]
[1777121979481,58.26,77573.89,0.0,0.98994,1e-05,1.81749]
[1777121984517,58.26,77572.71,0.0,0.98993,1e-05,1.81872]
[1777121991566,58.26,77571.7,0.0,0.98993,1e-05,1.81977]
[1777121997607,58.26,77571.59,0.0,0.98993,1e-05,1.81988]
[1777122002643,58.26,77576.91,0.0,0.98996,1e-05,1.81432]
[1777122007678,58.26,77575.78,0.0,0.98995,1e-05,1.81554]
[1777122012713,58.26,77574.25,0.0,0.98994,1e-05,1.81717]
[1777122017749,58.26,77574.43,0.0,0.98994,1e-05,1.81701]
[1777122024465,58.26,77576.45,0.0,0.98996,1e-05,1.81496]
[1777122029833,58.26,77576.32,0.0,0.98996,1e-05,1.81515]
[1777122034867,58.26,77579.24,0.0,0.98998,1e-05,1.81074]
[1777122039902,58.26,77578.2,0.0,0.98998,1e-05,1.81192]
[1777122044937,58.27,77577.6,0.0,0.98997,1e-05,1.81264]
[1777122050979,58.27,77578.74,0.0,0.98998,1e-05,1.81155]
[1777122057025,58.27,77579.2,0.0,0.98998,1e-05,1.81117]
[1777122062060,58.27,77580.7,0.0,0.98999,1e-05,1.80968]
[1777122068101,58.27,77585.53,0.0,0.99002,1e-05,1.80479]
[1777122073137,58.27,77586.88,0.0,0.99003,1e-05,1.80358]
[1777122078179,58.27,77586.4,0.0,0.99003,1e-05,1.80422]
[1777122083208,58.27,77583.17,0.0,0.99,1e-05,1.80781]
[1777122088243,58.27,77581.91,0.0,0.98999,1e-05,1.80929]
[1777122093279,58.27,77581.06,0.0,0.98999,1e-05,1.80893]
[1777122099320,58.27,77579.48,0.0,0.98998,1e-05,1.81076]
[1777122104356,58.27,77577.97,0.0,0.98997,1e-05,1.81246]
[1777122110397,58.28,77576.03,0.0,0.98996,1e-05,1.81462]
[1777122115433,58.28,77577.54,0.0,0.98997,1e-05,1.81314]
[1777122120467,58.28,77576.21,0.0,0.98996,1e-05,1.81465]
[1777122125502,58.28,77577.15,0.0,0.98996,1e-05,1.81381]
[1777122130537,58.28,77577.61,0.0,0.98996,1e-05,1.8135]
[1777122139600,58.28,77578.68,0.0,0.98997,1e-05,1.81273]
[1777122145305,58.28,77578.66,0.0,0.98997,1e-05,1.813]
[1777122150678,58.28,77578.41,0.0,0.98996,1e-05,1.81346]
[1777122153699,58.28,77570.64,0.0,0.98992,1e-05,1.82027]
[1777122155376,58.28,77567.88,0.0,0.9899,1e-05,1.82319]
[1777122160748,58.29,77569.54,0.0,0.98991,1e-05,1.82153]
[1777122165782,58.29,77569.9,0.0,0.98991,1e-05,1.82123]
[1777122175515,58.29,77571.18,0.0,0.98992,1e-05,1.82001]
[1777122185585,58.29,77572.06,0.0,0.98993,1e-05,1.81919]
[1777122193978,58.29,77572.95,0.0,0.98993,1e-05,1.81834]
[1777122199013,58.29,77572.28,0.0,0.98993,1e-05,1.81909]
[1777122206063,58.29,77572.43,0.0,0.98993,1e-05,1.819]
[1777122214119,58.29,77571.85,0.0,0.98993,1e-05,1.81824]
[1777122219154,58.29,77571.56,0.0,0.98993,1e-05,1.81859]
[1777122224192,58.29,77571.83,0.0,0.98993,1e-05,1.81838]
[1777122229226,58.29,77567.82,0.0,0.9899,1e-05,1.82266]
[1777122234260,58.29,77564.79,0.0,0.98988,1e-05,1.82592]
[1777122243324,58.29,77563.37,0.0,0.98987,1e-05,1.82753]
[1777122250373,58.29,77559.41,0.0,0.98984,1e-05,1.83178]
[1777122255408,58.29,77564.27,0.0,0.98987,1e-05,1.82676]
[1777122260444,58.29,77566.0,0.0,0.98989,1e-05,1.82509]
[1777122262456,58.29,77571.08,0.0,0.98992,1e-05,1.81983]
[1777122268499,58.29,77572.75,0.0,0.98993,1e-05,1.81833]
[1777122273533,58.3,77577.67,0.0,0.98997,1e-05,1.81199]
[1777122278568,58.3,77583.55,0.0,0.99001,1e-05,1.80613]
[1777122283605,58.3,77585.63,0.0,0.99002,1e-05,1.80427]
[1777122288638,58.3,77584.34,0.0,0.99001,1e-05,1.80589]
[1777122293674,58.3,77585.69,0.0,0.99002,1e-05,1.80476]
[1777122298708,58.3,77587.02,0.0,0.99002,1e-05,1.80364]
[1777122303744,58.31,77587.47,0.0,0.99002,1e-05,1.80345]
[1777122308780,58.31,77587.8,0.0,0.99003,1e-05,1.80337]
[1777122313815,58.31,77588.06,0.0,0.99003,1e-05,1.80334]
[1777122323885,58.31,77588.74,0.0,0.99003,1e-05,1.80308]
[1777122328920,58.31,77589.64,0.0,0.99003,1e-05,1.80236]
[1777122334963,58.32,77589.2,0.0,0.99003,1e-05,1.80169]
[1777122340001,58.32,77585.32,0.0,0.99001,1e-05,1.80598]
[1777122346044,58.32,77581.25,0.0,0.98998,1e-05,1.81054]
[1777122353094,58.32,77579.9,0.0,0.98997,1e-05,1.8123]
[1777122358811,58.32,77576.88,0.0,0.98994,1e-05,1.81575]
[1777122367191,58.33,77573.35,0.0,0.98992,1e-05,1.81984]
[1777122373235,58.33,77569.95,0.0,0.98989,1e-05,1.82368]
[1777122378951,58.33,77568.66,0.0,0.98988,1e-05,1.8253]
[1777122384310,58.33,77566.69,0.0,0.98987,1e-05,1.82758]
[1777122392370,58.33,77568.41,0.0,0.98988,1e-05,1.8247]
[1777122393377,58.33,77577.03,0.0,0.98994,1e-05,1.81572]
[1777122399092,58.33,77579.35,0.0,0.98996,1e-05,1.81358]
[1777122404454,58.34,77580.53,0.0,0.98996,1e-05,1.81263]
[1777122412510,58.34,77585.06,0.0,0.98999,1e-05,1.80827]
[1777122419559,58.34,77586.03,0.0,0.99,1e-05,1.80758]
[1777122421572,58.34,77591.47,0.0,0.99003,1e-05,1.80203]
[1777122423587,58.34,77596.27,0.0,0.99006,1e-05,1.79717]
[1777122428622,58.34,77595.96,0.0,0.99006,1e-05,1.7978]
[1777122434665,58.34,77595.39,0.0,0.99005,1e-05,1.79873]
[1777122439699,58.35,77597.44,0.0,0.99006,1e-05,1.7969]
[1777122444733,58.35,77597.32,0.0,0.99006,1e-05,1.79733]
[1777122449769,58.35,77596.28,0.0,0.99005,1e-05,1.79871]
[1777122455810,58.35,77596.6,0.0,0.99006,1e-05,1.79733]
[1777122460845,58.35,77596.57,0.0,0.99006,1e-05,1.79768]
[1777122466887,58.36,77596.65,0.0,0.99006,1e-05,1.79797]
[1777122471924,58.36,77597.18,0.0,0.99006,1e-05,1.79774]
[1777122479659,58.36,77596.99,0.0,0.99005,1e-05,1.79845]
[1777122485014,58.36,77597.69,0.0,0.99006,1e-05,1.79804]
[1777122491056,58.37,77597.23,0.0,0.99005,1e-05,1.79891]
[1777122497098,58.37,77597.16,0.0,0.99005,1e-05,1.79937]
[1777122503143,58.37,77598.56,0.0,0.99005,1e-05,1.79831]
[1777122509869,58.37,77596.89,0.0,0.99004,1e-05,1.80051]
[1777122515225,58.38,77593.75,0.0,0.99002,1e-05,1.80266]
[1777122521266,58.38,77593.74,0.0,0.99002,1e-05,1.80306]
[1777122526302,58.38,77594.27,0.0,0.99002,1e-05,1.80283]
[1777122532344,58.38,77594.22,0.0,0.99002,1e-05,1.80327]
[1777122536372,58.38,77599.56,0.0,0.99006,1e-05,1.79801]
[1777122541407,58.39,77601.31,0.0,0.99006,1e-05,1.79659]
[1777122546441,58.39,77598.55,0.0,0.99004,1e-05,1.79982]
[1777122552484,58.39,77599.17,0.0,0.99004,1e-05,1.79966]
[1777122557521,58.39,77597.92,0.0,0.99003,1e-05,1.80136]
[1777122562554,58.4,77597.18,0.0,0.99003,1e-05,1.80254]
[1777122567589,58.4,77596.31,0.0,0.99002,1e-05,1.80385]
[1777122572624,58.4,77595.99,0.0,0.99002,1e-05,1.80325]
[1777122577659,58.4,77595.77,0.0,0.99002,1e-05,1.80389]
[1777122582695,58.41,77595.55,0.0,0.99001,1e-05,1.80453]
[1777122588737,58.41,77597.93,0.0,0.99002,1e-05,1.80255]
[1777122593771,58.41,77595.85,0.0,0.99001,1e-05,1.8051]
[1777122598808,58.41,77596.02,0.0,0.99001,1e-05,1.8053]
[1777122603842,58.42,77595.91,0.0,0.99,1e-05,1.8058]
[1777122610581,58.42,77596.14,0.0,0.99,1e-05,1.80602]
[1777122615928,58.42,77596.14,0.0,0.99,1e-05,1.80645]
[1777122620962,58.42,77594.11,0.0,0.98998,1e-05,1.80891]
[1777122628012,58.43,77594.22,0.0,0.98998,1e-05,1.80926]
[1777122635060,58.43,77594.65,0.0,0.98999,1e-05,1.80788]
[1777122640096,58.43,77594.89,0.0,0.98999,1e-05,1.80798]
[1777122645131,58.44,77595.31,0.0,0.98999,1e-05,1.80791]
[1777122650864,58.44,77595.35,0.0,0.98999,1e-05,1.80831]
[1777122659233,58.44,77595.4,0.0,0.98998,1e-05,1.80885]
[1777122664268,58.44,77594.66,0.0,0.98998,1e-05,1.80999]
[1777122671004,58.45,77594.6,0.0,0.98997,1e-05,1.81056]
[1777122677362,58.45,77595.37,0.0,0.98997,1e-05,1.8102]
[1777122683404,58.45,77595.52,0.0,0.98997,1e-05,1.81048]
[1777122689445,58.45,77596.45,0.0,0.98998,1e-05,1.80995]
[1777122694481,58.46,77596.88,0.0,0.98998,1e-05,1.80845]
[1777122701530,58.46,77596.83,0.0,0.98998,1e-05,1.80902]
[1777122706564,58.46,77596.9,0.0,0.98998,1e-05,1.80931]
[1777122711599,58.46,77597.16,0.0,0.98998,1e-05,1.80938]
[1777122717641,58.47,77597.7,0.0,0.98998,1e-05,1.80926]
[1777122723683,58.47,77597.36,0.0,0.98997,1e-05,1.81004]
[1777122730732,58.47,77596.86,0.0,0.98997,1e-05,1.81104]
[1777122735767,58.48,77597.51,0.0,0.98997,1e-05,1.81078]
[1777122740803,58.48,77599.31,0.0,0.98998,1e-05,1.80927]
[1777122745837,58.48,77598.1,0.0,0.98997,1e-05,1.81088]
[1777122750872,58.48,77598.27,0.0,0.98997,1e-05,1.81105]
[1777122759935,58.49,77599.15,0.0,0.98998,1e-05,1.80935]
[1777122764970,58.49,77599.29,0.0,0.98998,1e-05,1.80956]
[1777122770011,58.49,77598.77,0.0,0.98997,1e-05,1.81044]
[1777122775040,58.49,77598.01,0.0,0.98996,1e-05,1.81157]
[1777122780076,58.49,77598.24,0.0,0.98996,1e-05,1.81166]
[1777122791846,58.5,77598.24,0.0,0.98996,1e-05,1.81245]
[1777122798202,58.5,77597.61,0.0,0.98995,1e-05,1.81349]
[1777122804244,58.5,77597.55,0.0,0.98995,1e-05,1.81393]
[1777122810286,58.51,77597.18,0.0,0.98994,1e-05,1.81469]
[1777122816327,58.51,77596.98,0.0,0.98995,1e-05,1.81385]
[1777122822056,58.51,77596.89,0.0,0.98994,1e-05,1.81431]
[1777122828413,58.51,77596.87,0.0,0.98994,1e-05,1.8147]
[1777122834455,58.51,77596.92,0.0,0.98994,1e-05,1.81501]
[1777122840497,58.52,77596.91,0.0,0.98994,1e-05,1.81538]
[1777122842196,58.52,77606.07,0.0,0.99,1e-05,1.80599]
[1777122845532,58.52,77608.54,0.0,0.99001,1e-05,1.80367]
[1777122850567,58.52,77611.51,0.0,0.99003,1e-05,1.80099]
[1777122855602,58.52,77613.68,0.0,0.99004,1e-05,1.79915]
[1777122862337,58.53,77619.11,0.0,0.99008,1e-05,1.79413]
[1777122867685,58.53,77622.18,0.0,0.99009,1e-05,1.79139]
[1777122872721,58.53,77624.46,0.0,0.99011,1e-05,1.78805]
[1777122877755,58.54,77629.03,0.0,0.99014,1e-05,1.78379]
[1777122882791,58.54,77630.9,0.0,0.99015,1e-05,1.78232]
[1777122887826,58.54,77634.29,0.0,0.99017,1e-05,1.77932]
[1777122892860,58.54,77636.85,0.0,0.99018,1e-05,1.77722]
[1777122900916,58.55,77638.41,0.0,0.99019,1e-05,1.77645]
[1777122905951,58.55,77640.24,0.0,0.9902,1e-05,1.77517]
[1777122911994,58.56,77638.75,0.0,0.99018,1e-05,1.77727]
[1777122917028,58.56,77637.51,0.0,0.99017,1e-05,1.77902]
[1777122922064,58.56,77636.13,0.0,0.99016,1e-05,1.78092]
[1777122928105,58.57,77634.07,0.0,0.99014,1e-05,1.78358]
[1777122933141,58.57,77633.43,0.0,0.99014,1e-05,1.7833]
[1777122938175,58.57,77628.94,0.0,0.99011,1e-05,1.78837]
[1777122943211,58.57,77627.75,0.0,0.9901,1e-05,1.79003]
[1777122950259,58.58,77626.9,0.0,0.99009,1e-05,1.79148]
[1777122952273,58.58,77621.31,0.0,0.99005,1e-05,1.79739]
[1777122957308,58.58,77617.22,0.0,0.99002,1e-05,1.80197]
[1777122962344,58.58,77617.04,0.0,0.99002,1e-05,1.80249]
[1777122969393,58.59,77616.31,0.0,0.99001,1e-05,1.80371]
[1777122980470,58.59,77615.33,0.0,0.99,1e-05,1.80544]
[1777122986511,58.59,77615.04,0.0,0.99,1e-05,1.8061]
[1777122991546,58.59,77612.96,0.0,0.98999,1e-05,1.80711]
[1777122998288,58.6,77612.92,0.0,0.98999,1e-05,1.80751]
[1777123006652,58.6,77612.93,0.0,0.98998,1e-05,1.80791]
[1777123013701,58.6,77613.04,0.0,0.98998,1e-05,1.80812]
[1777123021756,58.6,77613.89,0.0,0.98998,1e-05,1.80761]
[1777123028500,58.61,77614.57,0.0,0.98999,1e-05,1.80722]
[1777123033840,58.61,77614.08,0.0,0.98998,1e-05,1.80797]
[1777123039577,58.61,77613.9,0.0,0.98998,1e-05,1.80844]
[1777123045924,58.61,77609.85,0.0,0.98995,1e-05,1.81288]
[1777123051972,58.61,77610.16,0.0,0.98996,1e-05,1.81135]
[1777123058710,58.61,77608.44,0.0,0.98995,1e-05,1.81339]
[1777123066061,58.61,77608.44,0.0,0.98994,1e-05,1.81364]
[1777123072107,58.62,77609.86,0.0,0.98995,1e-05,1.81241]
[1777123077143,58.62,77610.07,0.0,0.98995,1e-05,1.81236]
[1777123082177,58.62,77606.08,0.0,0.98992,1e-05,1.81667]
[1777123087212,58.62,77603.61,0.0,0.98991,1e-05,1.81937]
[1777123092249,58.62,77601.41,0.0,0.98989,1e-05,1.82179]
[1777123097283,58.62,77602.28,0.0,0.9899,1e-05,1.821]
[1777123102317,58.62,77603.3,0.0,0.9899,1e-05,1.82006]
[1777123107352,58.62,77601.63,0.0,0.98989,1e-05,1.82192]
[1777123112387,58.62,77601.05,0.0,0.98989,1e-05,1.82123]
[1777123115408,58.62,77595.43,0.0,0.98985,1e-05,1.82718]
[1777123120444,58.62,77594.55,0.0,0.98985,1e-05,1.82822]
[1777123125478,58.62,77595.8,0.0,0.98986,1e-05,1.82705]
[1777123131522,58.63,77596.75,0.0,0.98986,1e-05,1.82625]
[1777123137564,58.63,77595.47,0.0,0.98985,1e-05,1.82779]
[1777123142599,58.63,77594.91,0.0,0.98985,1e-05,1.82856]
[1777123147635,58.63,77594.64,0.0,0.98984,1e-05,1.82902]
[1777123154377,58.63,77594.27,0.0,0.98984,1e-05,1.82967]
[1777123159718,58.63,77593.54,0.0,0.98983,1e-05,1.83062]
[1777123164446,58.63,77598.82,0.0,0.98987,1e-05,1.8253]
[1777123169789,58.63,77600.18,0.0,0.98988,1e-05,1.82409]
[1777123178863,58.64,77600.27,0.0,0.98988,1e-05,1.82292]
[1777123184589,58.64,77603.17,0.0,0.9899,1e-05,1.82012]
[1777123189946,58.64,77603.52,0.0,0.9899,1e-05,1.81995]
[1777123190953,58.64,77609.8,0.0,0.98994,1e-05,1.81345]
[1777123191961,58.64,77611.44,0.0,0.98995,1e-05,1.8118]
[1777123199012,58.64,77611.68,0.0,0.98995,1e-05,1.8119]
[1777123205053,58.64,77612.85,0.0,0.98996,1e-05,1.81099]
[1777123210087,58.64,77612.87,0.0,0.98996,1e-05,1.81122]
[1777123214115,58.65,77619.67,0.0,0.99,1e-05,1.80438]
[1777123219152,58.65,77620.2,0.0,0.99,1e-05,1.80414]
[1777123224186,58.65,77620.78,0.0,0.99001,1e-05,1.80385]
[1777123230229,58.65,77620.42,0.0,0.99,1e-05,1.80459]
[1777123235264,58.65,77620.63,0.0,0.99001,1e-05,1.8033]
[1777123240299,58.66,77620.0,0.0,0.99,1e-05,1.80423]
[1777123247349,58.66,77619.83,0.0,0.99,1e-05,1.80479]
[1777123252384,58.66,77618.87,0.0,0.98999,1e-05,1.80604]
[1777123257418,58.66,77621.83,0.0,0.99001,1e-05,1.80322]
[1777123262454,58.66,77624.05,0.0,0.99002,1e-05,1.80124]
[1777123267492,58.67,77627.4,0.0,0.99004,1e-05,1.79809]
[1777123269503,58.67,77629.61,0.0,0.99006,1e-05,1.79595]
[1777123275546,58.67,77627.1,0.0,0.99004,1e-05,1.79899]
[1777123280579,58.67,77625.82,0.0,0.99002,1e-05,1.80071]
[1777123286622,58.67,77625.2,0.0,0.99002,1e-05,1.80184]
[1777123291656,58.68,77624.16,0.0,0.99002,1e-05,1.80191]
[1777123297698,58.68,77622.72,0.0,0.99,1e-05,1.80391]
[1777123302733,58.68,77619.41,0.0,0.98998,1e-05,1.80776]
[1777123307768,58.69,77618.37,0.0,0.98997,1e-05,1.80927]
[1777123315504,58.69,77618.37,0.0,0.98996,1e-05,1.80997]
[1777123320897,58.69,77618.61,0.0,0.98996,1e-05,1.81016]
[1777123332980,58.7,77619.14,0.0,0.98996,1e-05,1.8106]
[1777123340029,58.7,77619.08,0.0,0.98996,1e-05,1.81121]
[1777123345714,58.7,77618.9,0.0,0.98995,1e-05,1.81184]
[1777123351106,58.71,77618.65,0.0,0.98996,1e-05,1.81103]
[1777123356141,58.71,77617.5,0.0,0.98995,1e-05,1.81256]
[1777123362183,58.71,77618.57,0.0,0.98995,1e-05,1.81186]
[1777123367217,58.71,77617.95,0.0,0.98994,1e-05,1.81283]
[1777123372254,58.72,77619.93,0.0,0.98996,1e-05,1.81109]
[1777123379301,58.72,77619.55,0.0,0.98995,1e-05,1.81194]
[1777123385996,58.72,77619.37,0.0,0.98995,1e-05,1.81257]
[1777123391388,58.72,77619.04,0.0,0.98994,1e-05,1.81322]
[1777123397431,58.73,77619.24,0.0,0.98994,1e-05,1.81344]
[1777123402467,58.73,77618.63,0.0,0.98993,1e-05,1.81437]
[1777123408510,58.73,77618.46,0.0,0.98993,1e-05,1.8149]
[1777123416205,58.73,77618.67,0.0,0.98994,1e-05,1.81367]
[1777123421598,58.73,77618.67,0.0,0.98993,1e-05,1.81403]
[1777123427641,58.74,77618.6,0.0,0.98993,1e-05,1.81446]
[1777123432678,58.74,77618.8,0.0,0.98993,1e-05,1.81454]
[1777123437713,58.74,77618.68,0.0,0.98993,1e-05,1.81496]
[1777123442748,58.74,77618.63,0.0,0.98993,1e-05,1.8153]
[1777123449799,58.74,77615.42,0.0,0.9899,1e-05,1.819]
[1777123456488,58.75,77615.7,0.0,0.9899,1e-05,1.819]
[1777123462894,58.75,77616.84,0.0,0.98991,1e-05,1.81816]
[1777123473967,58.75,77617.08,0.0,0.98991,1e-05,1.81701]
[1777123479001,58.75,77614.6,0.0,0.9899,1e-05,1.81982]
[1777123484037,58.75,77615.08,0.0,0.9899,1e-05,1.81954]
[1777123496769,58.76,77616.03,0.0,0.9899,1e-05,1.81913]
[1777123502164,58.76,77616.48,0.0,0.9899,1e-05,1.81888]
[1777123507199,58.76,77616.25,0.0,0.9899,1e-05,1.81933]
[1777123512234,58.76,77616.61,0.0,0.9899,1e-05,1.81917]
[1777123516910,58.76,77606.13,0.0,0.98983,1e-05,1.83028]
[1777123518277,58.76,77604.03,0.0,0.98981,1e-05,1.8325]
[1777123523312,58.76,77606.08,0.0,0.98983,1e-05,1.83044]
[1777123528346,58.76,77609.03,0.0,0.98985,1e-05,1.82743]
[1777123533382,58.76,77611.08,0.0,0.98987,1e-05,1.82394]
[1777123538416,58.76,77611.67,0.0,0.98987,1e-05,1.82338]
[1777123543452,58.76,77614.28,0.0,0.98989,1e-05,1.82071]
[1777123548486,58.76,77615.83,0.0,0.9899,1e-05,1.81915]
[1777123553523,58.77,77614.57,0.0,0.98989,1e-05,1.82051]
[1777123560570,58.77,77615.08,0.0,0.98989,1e-05,1.82004]
[1777123564598,58.77,77624.01,0.0,0.98995,1e-05,1.81081]
[1777123565609,58.77,77625.35,0.0,0.98996,1e-05,1.80945]
[1777123572666,58.77,77625.04,0.0,0.98996,1e-05,1.80998]
[1777123577701,58.77,77623.95,0.0,0.98995,1e-05,1.81123]
[1777123583744,58.77,77621.18,0.0,0.98993,1e-05,1.81423]
[1777123597841,58.77,77620.81,0.0,0.98993,1e-05,1.81347]
[1777123604890,58.77,77620.39,0.0,0.98993,1e-05,1.81407]
[1777123610932,58.77,77620.23,0.0,0.98993,1e-05,1.81437]
[1777123615968,58.77,77620.1,0.0,0.98993,1e-05,1.81463]
[1777123621010,58.77,77619.76,0.0,0.98992,1e-05,1.81509]
[1777123627683,58.77,77619.72,0.0,0.98992,1e-05,1.8153]
[1777123635108,58.78,77619.8,0.0,0.98992,1e-05,1.81537]
[1777123646218,58.78,77619.47,0.0,0.98992,1e-05,1.81596]
[1777123651225,58.78,77615.19,0.0,0.9899,1e-05,1.81908]
[1777123656261,58.78,77614.6,0.0,0.98989,1e-05,1.81977]
[1777123663310,58.78,77615.1,0.0,0.98989,1e-05,1.81937]
[1777123670359,58.78,77615.25,0.0,0.98989,1e-05,1.81934]
[1777123675393,58.78,77616.0,0.0,0.9899,1e-05,1.81867]
[1777123685464,58.78,77616.42,0.0,0.9899,1e-05,1.81845]
[1777123692513,58.78,77616.37,0.0,0.9899,1e-05,1.81867]
[1777123698172,58.78,77616.55,0.0,0.9899,1e-05,1.81862]
[1777123703590,58.78,77616.73,0.0,0.9899,1e-05,1.81856]
[1777123708626,58.79,77616.04,0.0,0.98989,1e-05,1.8194]
[1777123713661,58.79,77611.34,0.0,0.98987,1e-05,1.82297]
[1777123719705,58.79,77611.23,0.0,0.98987,1e-05,1.8232]
[1777123724741,58.79,77610.48,0.0,0.98986,1e-05,1.82407]
[1777123730787,58.79,77609.7,0.0,0.98986,1e-05,1.82501]
[1777123735821,58.79,77610.19,0.0,0.98986,1e-05,1.82463]
[1777123740856,58.79,77611.83,0.0,0.98987,1e-05,1.82305]
[1777123747906,58.79,77611.1,0.0,0.98986,1e-05,1.82399]
[1777123754955,58.79,77611.23,0.0,0.98986,1e-05,1.82404]
[1777123760996,58.79,77610.83,0.0,0.98986,1e-05,1.8246]
[1777123768047,58.79,77611.41,0.0,0.98986,1e-05,1.82415]
[1777123777109,58.79,77611.61,0.0,0.98987,1e-05,1.82272]
[1777123784158,58.8,77612.59,0.0,0.98988,1e-05,1.82188]
[1777123795236,58.8,77612.05,0.0,0.98987,1e-05,1.82269]
[1777123800271,58.8,77612.81,0.0,0.98987,1e-05,1.82202]
[1777123805306,58.8,77612.28,0.0,0.98987,1e-05,1.8227]
[1777123810357,58.8,77612.05,0.0,0.98987,1e-05,1.82307]
[1777123815376,58.8,77611.1,0.0,0.98986,1e-05,1.82419]
[1777123820411,58.8,77610.76,0.0,0.98986,1e-05,1.82467]
[1777123827459,58.8,77610.9,0.0,0.98986,1e-05,1.82471]
[1777123832495,58.8,77612.1,0.0,0.98987,1e-05,1.82217]
[1777123837529,58.8,77613.75,0.0,0.98988,1e-05,1.8206]
[1777123840551,58.8,77620.01,0.0,0.98992,1e-05,1.8142]
[1777123845586,58.81,77622.06,0.0,0.98994,1e-05,1.81227]
[1777123852637,58.81,77617.03,0.0,0.9899,1e-05,1.81774]
[1777123857669,58.81,77617.46,0.0,0.9899,1e-05,1.81744]
[1777123863712,58.81,77616.7,0.0,0.9899,1e-05,1.81839]
[1777123869371,58.81,77617.8,0.0,0.9899,1e-05,1.8174]
[1777123876803,58.81,77618.25,0.0,0.98991,1e-05,1.81712]
[1777123881837,58.81,77618.68,0.0,0.98991,1e-05,1.81679]
[1777123886872,58.81,77618.51,0.0,0.98991,1e-05,1.81708]
[1777123891908,58.81,77616.99,0.0,0.9899,1e-05,1.81734]
[1777123897953,58.81,77616.21,0.0,0.9899,1e-05,1.81828]
[1777123903994,58.82,77616.18,0.0,0.98989,1e-05,1.81847]
[1777123909651,58.82,77614.77,0.0,0.98988,1e-05,1.82005]
[1777123915072,58.82,77613.92,0.0,0.98988,1e-05,1.82105]
[1777123920107,58.82,77613.56,0.0,0.98987,1e-05,1.82153]
[1777123926148,58.82,77613.24,0.0,0.98987,1e-05,1.82199]
[1777123931184,58.82,77613.46,0.0,0.98987,1e-05,1.82186]
[1777123936218,58.82,77614.17,0.0,0.98988,1e-05,1.82122]
[1777123946286,58.82,77613.11,0.0,0.98987,1e-05,1.82252]
[1777123952331,58.82,77613.25,0.0,0.98988,1e-05,1.82105]
[1777123957365,58.82,77613.08,0.0,0.98987,1e-05,1.82133]
[1777123963407,58.82,77612.73,0.0,0.98987,1e-05,1.82181]
[1777123968442,58.82,77612.18,0.0,0.98987,1e-05,1.82248]
[1777123973478,58.82,77609.33,0.0,0.98985,1e-05,1.82554]
[1777123978513,58.82,77604.98,0.0,0.98982,1e-05,1.83016]
[1777123983548,58.82,77602.38,0.0,0.9898,1e-05,1.83297]
[1777123988583,58.83,77600.21,0.0,0.98978,1e-05,1.83533]
[1777123993618,58.83,77596.21,0.0,0.98976,1e-05,1.8396]
[1777123998653,58.83,77592.65,0.0,0.98973,1e-05,1.84339]
[1777124003687,58.83,77589.99,0.0,0.98971,1e-05,1.84623]
[1777124008722,58.83,77591.58,0.0,0.98972,1e-05,1.8446]
[1777124013758,58.83,77589.87,0.0,0.98972,1e-05,1.845]
[1777124020428,58.83,77588.42,0.0,0.98971,1e-05,1.84663]
[1777124025841,58.83,77587.52,0.0,0.9897,1e-05,1.84765]
[1777124031884,58.83,77585.39,0.0,0.98969,1e-05,1.85001]
[1777124039939,58.83,77584.73,0.0,0.98968,1e-05,1.85088]
[1777124044974,58.83,77583.4,0.0,0.98967,1e-05,1.8524]
[1777124050640,58.83,77582.71,0.0,0.98966,1e-05,1.85329]
[1777124059070,58.83,77582.71,0.0,0.98966,1e-05,1.85352]
[1777124066128,58.83,77581.62,0.0,0.98965,1e-05,1.85491]
[1777124072166,58.84,77580.94,0.0,0.98966,1e-05,1.85437]
[1777124080850,58.84,77580.58,0.0,0.98965,1e-05,1.85502]
[1777124089286,58.84,77580.2,0.0,0.98965,1e-05,1.85572]
[1777124095328,58.84,77579.98,0.0,0.98964,1e-05,1.85616]
[1777124100990,58.84,77579.59,0.0,0.98964,1e-05,1.85675]
[1777124108419,58.84,77579.13,0.0,0.98964,1e-05,1.85752]
[1777124115467,58.84,77579.38,0.0,0.98964,1e-05,1.8575]
[1777124120502,58.85,77578.31,0.0,0.98963,1e-05,1.85881]
[1777124126545,58.85,77578.1,0.0,0.98962,1e-05,1.85925]
[1777124131205,58.85,77583.12,0.0,0.98967,1e-05,1.85263]
[1777124136662,58.85,77585.87,0.0,0.98968,1e-05,1.84995]
[1777124144719,58.85,77584.03,0.0,0.98967,1e-05,1.85218]
[1777124151345,58.85,77582.94,0.0,0.98966,1e-05,1.85358]
[1777124157811,58.85,77581.47,0.0,0.98965,1e-05,1.85534]
[1777124167878,58.86,77581.44,0.0,0.98965,1e-05,1.85573]
[1777124172915,58.86,77580.03,0.0,0.98963,1e-05,1.8574]
[1777124177950,58.86,77584.86,0.0,0.98967,1e-05,1.85249]
[1777124182985,58.86,77587.48,0.0,0.98968,1e-05,1.84992]
[1777124190084,58.86,77588.6,0.0,0.98969,1e-05,1.849]
[1777124191626,58.86,77593.68,0.0,0.98973,1e-05,1.84228]
[1777124199149,58.86,77594.73,0.0,0.98974,1e-05,1.84145]
[1777124210223,58.87,77598.82,0.0,0.98976,1e-05,1.83757]
[1777124219289,58.87,77601.42,0.0,0.98978,1e-05,1.83517]
[1777124225332,58.87,77605.51,0.0,0.98981,1e-05,1.83111]
[1777124230366,58.87,77608.98,0.0,0.98983,1e-05,1.82767]
[1777124239429,58.87,77610.65,0.0,0.98984,1e-05,1.82631]
[1777124245472,58.87,77611.71,0.0,0.98984,1e-05,1.82543]
[1777124248492,58.87,77607.26,0.0,0.98981,1e-05,1.83015]
[1777124253528,58.87,77608.14,0.0,0.98982,1e-05,1.82792]
[1777124258563,58.88,77603.12,0.0,0.98979,1e-05,1.83328]
[1777124263598,58.88,77599.4,0.0,0.98976,1e-05,1.83727]
[1777124269641,58.88,77597.66,0.0,0.98975,1e-05,1.83922]
[1777124276690,58.88,77594.15,0.0,0.98973,1e-05,1.84304]
[1777124282731,58.88,77591.01,0.0,0.9897,1e-05,1.84646]
[1777124288774,58.88,77589.2,0.0,0.98969,1e-05,1.84849]
[1777124294818,58.88,77588.38,0.0,0.98968,1e-05,1.84947]
[1777124302397,58.88,77590.55,0.0,0.9897,1e-05,1.84737]
[1777124308914,58.88,77588.56,0.0,0.98968,1e-05,1.84965]
[1777124317977,58.88,77587.22,0.0,0.98968,1e-05,1.84982]
[1777124324020,58.88,77585.91,0.0,0.98967,1e-05,1.85131]
[1777124330069,58.88,77585.68,0.0,0.98967,1e-05,1.85164]
[1777124337118,58.89,77585.34,0.0,0.98967,1e-05,1.85208]
[1777124342686,58.89,77585.54,0.0,0.98967,1e-05,1.85193]
[1777124345173,58.89,77593.02,0.0,0.98972,1e-05,1.84408]
[1777124350210,58.89,77597.63,0.0,0.98975,1e-05,1.83937]
[1777124355245,58.89,77600.88,0.0,0.98977,1e-05,1.83608]
[1777124360279,58.89,77607.24,0.0,0.98981,1e-05,1.82956]
[1777124365315,58.89,77608.68,0.0,0.98982,1e-05,1.8282]
[1777124370351,58.89,77609.67,0.0,0.98983,1e-05,1.82729]
[1777124377399,58.89,77610.99,0.0,0.98984,1e-05,1.82467]
[1777124382967,58.89,77611.71,0.0,0.98985,1e-05,1.82411]
[1777124391499,58.89,77612.47,0.0,0.98985,1e-05,1.82362]
[1777124396532,58.89,77613.46,0.0,0.98986,1e-05,1.82277]
[1777124402574,58.9,77613.36,0.0,0.98985,1e-05,1.82309]
[1777124407609,58.9,77613.73,0.0,0.98985,1e-05,1.82289]
[1777124412644,58.9,77614.14,0.0,0.98986,1e-05,1.82265]
[1777124419694,58.9,77614.51,0.0,0.98986,1e-05,1.82254]
[1777124425736,58.9,77615.11,0.0,0.98986,1e-05,1.82215]
[1777124433794,58.9,77615.2,0.0,0.98987,1e-05,1.82093]
[1777124438827,58.9,77615.49,0.0,0.98987,1e-05,1.82084]
[1777124445876,58.91,77615.78,0.0,0.98987,1e-05,1.82083]
[1777124452924,58.91,77615.76,0.0,0.98986,1e-05,1.82114]
[1777124457960,58.91,77623.09,0.0,0.98991,1e-05,1.81375]
[1777124459974,58.91,77624.43,0.0,0.98992,1e-05,1.81247]
[1777124466016,58.91,77625.14,0.0,0.98992,1e-05,1.81207]
[1777124471053,58.91,77622.94,0.0,0.98991,1e-05,1.8146]
[1777124476088,58.92,77621.34,0.0,0.9899,1e-05,1.81648]
[1777124481126,58.92,77619.38,0.0,0.98988,1e-05,1.8187]
[1777124487167,58.92,77619.31,0.0,0.98988,1e-05,1.81899]
[1777124494219,58.92,77618.83,0.0,0.98988,1e-05,1.81828]
[1777124500263,58.92,77618.19,0.0,0.98988,1e-05,1.81913]
[1777124505299,58.92,77617.7,0.0,0.98987,1e-05,1.81979]
[1777124517382,58.92,77617.45,0.0,0.98987,1e-05,1.8204]
[1777124522419,58.92,77616.73,0.0,0.98986,1e-05,1.8213]
[1777124527452,58.93,77616.8,0.0,0.98986,1e-05,1.8214]
[1777124532488,58.93,77616.74,0.0,0.98986,1e-05,1.82164]
[1777124539057,58.93,77616.65,0.0,0.98986,1e-05,1.82199]
[1777124546586,58.93,77616.64,0.0,0.98986,1e-05,1.82227]
[1777124552628,58.93,77616.43,0.0,0.98986,1e-05,1.82129]
[1777124559677,58.93,77616.18,0.0,0.98986,1e-05,1.82187]
[1777124568740,58.94,77616.2,0.0,0.98985,1e-05,1.82222]
[1777124576799,58.94,77616.23,0.0,0.98985,1e-05,1.82252]
[1777124581833,58.94,77616.28,0.0,0.98985,1e-05,1.82267]
[1777124586869,58.94,77616.4,0.0,0.98985,1e-05,1.82276]
[1777124592911,58.94,77616.73,0.0,0.98985,1e-05,1.82267]
[1777124597945,58.94,77616.62,0.0,0.98985,1e-05,1.82299]
[1777124602981,58.94,77616.61,0.0,0.98985,1e-05,1.8232]
[1777124610031,58.95,77620.97,0.0,0.98988,1e-05,1.81901]
[1777124615066,58.95,77620.15,0.0,0.98988,1e-05,1.81867]
[1777124620102,58.95,77619.8,0.0,0.98987,1e-05,1.81928]
[1777124625136,58.95,77618.69,0.0,0.98986,1e-05,1.82066]
[1777124630173,58.95,77618.19,0.0,0.98986,1e-05,1.82141]
[1777124639758,58.95,77617.83,0.0,0.98985,1e-05,1.82222]
[1777124642256,58.96,77639.24,0.0,0.99,1e-05,1.80017]
[1777124643262,58.96,77647.87,0.0,0.99005,1e-05,1.79139]
[1777124644269,58.96,77649.27,0.0,0.99006,1e-05,1.79005]
[1777124649833,58.96,77650.1,0.0,0.99007,1e-05,1.78977]
[1777124657361,58.96,77651.06,0.0,0.99007,1e-05,1.78939]
[1777124664408,58.97,77652.2,0.0,0.99007,1e-05,1.78884]
[1777124669973,58.97,77654.5,0.0,0.99008,1e-05,1.78704]
[1777124675486,58.97,77654.58,0.0,0.99009,1e-05,1.786]
[1777124680520,58.98,77657.07,0.0,0.9901,1e-05,1.78393]
[1777124685556,58.98,77656.29,0.0,0.99009,1e-05,1.78521]
[1777124690590,58.98,77657.23,0.0,0.9901,1e-05,1.78472]
[1777124695625,58.99,77662.59,0.0,0.99013,1e-05,1.77973]
[1777124701667,58.99,77662.77,0.0,0.99013,1e-05,1.78012]
[1777124706703,58.99,77662.51,0.0,0.99012,1e-05,1.78085]
[1777124711738,58.99,77664.67,0.0,0.99013,1e-05,1.77911]
[1777124715765,59.0,77667.92,0.0,0.99015,1e-05,1.77621]
[1777124720802,59.0,77668.18,0.0,0.99015,1e-05,1.77648]
[1777124726846,59.01,77666.61,0.0,0.99014,1e-05,1.77883]
[1777124731883,59.01,77666.17,0.0,0.99014,1e-05,1.77839]
[1777124736919,59.01,77669.74,0.0,0.99016,1e-05,1.77531]
[1777124741953,59.02,77668.59,0.0,0.99015,1e-05,1.77703]
[1777124746988,59.02,77669.12,0.0,0.99015,1e-05,1.77703]
[1777124752023,59.02,77669.89,0.0,0.99015,1e-05,1.77678]
[1777124754041,59.02,77678.32,0.0,0.9902,1e-05,1.76846]
[1777124759073,59.03,77678.05,0.0,0.9902,1e-05,1.76933]
[1777124764108,59.03,77677.36,0.0,0.99019,1e-05,1.77061]
[1777124769143,59.03,77677.9,0.0,0.99019,1e-05,1.77064]
[1777124777198,59.04,77677.83,0.0,0.99018,1e-05,1.77163]
[1777124787270,59.05,77678.04,0.0,0.99018,1e-05,1.77255]
[1777124794318,59.05,77677.99,0.0,0.99018,1e-05,1.77197]
[1777124799353,59.06,77677.07,0.0,0.99017,1e-05,1.77346]
[1777124805395,59.06,77676.99,0.0,0.99016,1e-05,1.7742]
[1777124810976,59.06,77677.21,0.0,0.99016,1e-05,1.77463]
[1777124816473,59.07,77677.21,0.0,0.99016,1e-05,1.77517]
[1777124821508,59.07,77679.59,0.0,0.99017,1e-05,1.77331]
[1777124826542,59.07,77679.47,0.0,0.99017,1e-05,1.77398]
[1777124831577,59.08,77679.27,0.0,0.99016,1e-05,1.77472]
[1777124836613,59.08,77679.23,0.0,0.99016,1e-05,1.7753]
[1777124841648,59.08,77679.19,0.0,0.99015,1e-05,1.77587]
[1777124846685,59.09,77679.06,0.0,0.99015,1e-05,1.77652]
[1777124851719,59.09,77678.95,0.0,0.99015,1e-05,1.77574]
[1777124859775,59.1,77679.04,0.0,0.99015,1e-05,1.77648]
[1777124869844,59.1,77678.73,0.0,0.99014,1e-05,1.77782]
[1777124874879,59.11,77678.85,0.0,0.99014,1e-05,1.77821]
[1777124880921,59.11,77679.23,0.0,0.99014,1e-05,1.77842]
[1777124886963,59.11,77678.9,0.0,0.99013,1e-05,1.77935]
[1777124891999,59.12,77679.44,0.0,0.99013,1e-05,1.7793]
[1777124897035,59.12,77679.37,0.0,0.99013,1e-05,1.77995]
[1777124910123,59.13,77678.63,0.0,0.99011,1e-05,1.78194]
[1777124920192,59.13,77678.64,0.0,0.99012,1e-05,1.78143]
[1777124925231,59.14,77678.66,0.0,0.99011,1e-05,1.78188]
[1777124930265,59.14,77679.89,0.0,0.99012,1e-05,1.78109]
[1777124935300,59.14,77681.01,0.0,0.99012,1e-05,1.78043]
[1777124940336,59.15,77682.17,0.0,0.99013,1e-05,1.77973]
[1777124945371,59.15,77687.62,0.0,0.99016,1e-05,1.77469]
[1777124950406,59.15,77688.42,0.0,0.99016,1e-05,1.7744]
[1777124957454,59.16,77693.01,0.0,0.99019,1e-05,1.77051]
[1777124962490,59.16,77696.64,0.0,0.99021,1e-05,1.76739]
[1777124967526,59.16,77696.99,0.0,0.99021,1e-05,1.76759]
[1777124972559,59.17,77694.66,0.0,0.99019,1e-05,1.76905]
[1777124977595,59.17,77695.34,0.0,0.9902,1e-05,1.76888]
[1777124982629,59.17,77693.33,0.0,0.99018,1e-05,1.77142]
[1777124987669,59.18,77690.26,0.0,0.99016,1e-05,1.77501]
[1777124988672,59.18,77650.87,0.0,0.98989,1e-05,1.81539]
[1777124989678,59.18,77649.03,0.0,0.98988,1e-05,1.81732]
[1777124994718,59.18,77652.2,0.0,0.9899,1e-05,1.81416]
[1777124999752,59.18,77652.18,0.0,0.9899,1e-05,1.8143]
[1777125004788,59.18,77651.95,0.0,0.9899,1e-05,1.81464]
[1777125009822,59.18,77651.97,0.0,0.9899,1e-05,1.81473]
[1777125016872,59.18,77651.93,0.0,0.9899,1e-05,1.81494]
[1777125022455,59.18,77651.25,0.0,0.98989,1e-05,1.81581]
[1777125027948,59.18,77651.17,0.0,0.98989,1e-05,1.81604]
[1777125033991,59.18,77651.33,0.0,0.9899,1e-05,1.81461]
[1777125041043,59.18,77652.55,0.0,0.9899,1e-05,1.81358]
[1777125047085,59.19,77652.38,0.0,0.9899,1e-05,1.81396]
[1777125052120,59.19,77654.96,0.0,0.98992,1e-05,1.81148]
[1777125058162,59.19,77655.33,0.0,0.98992,1e-05,1.81134]
[1777125063210,59.19,77656.65,0.0,0.98993,1e-05,1.81019]
[1777125068238,59.19,77656.46,0.0,0.98992,1e-05,1.81065]
[1777125074277,59.19,77653.75,0.0,0.9899,1e-05,1.81368]
[1777125079311,59.19,77653.42,0.0,0.9899,1e-05,1.8142]
[1777125082332,59.19,77647.37,0.0,0.98986,1e-05,1.82055]
[1777125087368,59.2,77646.47,0.0,0.98985,1e-05,1.82158]
[1777125092403,59.2,77646.91,0.0,0.98986,1e-05,1.81979]
[1777125103479,59.2,77647.52,0.0,0.98986,1e-05,1.8194]
[1777125108514,59.2,77647.03,0.0,0.98986,1e-05,1.82001]
[1777125113556,59.2,77646.2,0.0,0.98985,1e-05,1.82098]
[1777125119598,59.2,77646.07,0.0,0.98985,1e-05,1.82124]
[1777125127653,59.2,77645.28,0.0,0.98985,1e-05,1.82222]
[1777125132689,59.2,77644.79,0.0,0.98984,1e-05,1.82282]
[1777125139737,59.2,77644.79,0.0,0.98984,1e-05,1.82296]
[1777125144773,59.2,77644.64,0.0,0.98984,1e-05,1.82321]
[1777125150817,59.2,77644.28,0.0,0.98984,1e-05,1.82369]
[1777125155851,59.2,77643.92,0.0,0.98984,1e-05,1.82272]
[1777125160886,59.2,77643.77,0.0,0.98984,1e-05,1.82296]
[1777125165921,59.2,77644.08,0.0,0.98984,1e-05,1.82273]
[1777125173519,59.21,77644.9,0.0,0.98985,1e-05,1.822]
[1777125180021,59.21,77645.06,0.0,0.98985,1e-05,1.82191]
[1777125185055,59.21,77645.17,0.0,0.98985,1e-05,1.82186]
[1777125190090,59.21,77645.9,0.0,0.98985,1e-05,1.82116]
[1777125197139,59.21,77646.02,0.0,0.98985,1e-05,1.82112]
[1777125202179,59.21,77646.19,0.0,0.98985,1e-05,1.82099]
[1777125207213,59.21,77646.01,0.0,0.98985,1e-05,1.82123]
[1777125214262,59.21,77646.71,0.0,0.98986,1e-05,1.81913]
[1777125219298,59.21,77646.83,0.0,0.98986,1e-05,1.81906]
[1777125220306,59.21,77674.01,0.0,0.99005,1e-05,1.79115]
[1777125221313,59.21,77687.09,0.0,0.99013,1e-05,1.7779]
[1777125222319,59.21,77685.19,0.0,0.99012,1e-05,1.77991]
[1777125226349,59.21,77679.69,0.0,0.99008,1e-05,1.78587]
[1777125231387,59.21,77676.24,0.0,0.99005,1e-05,1.78974]
[1777125236424,59.22,77678.45,0.0,0.99007,1e-05,1.78783]
[1777125241457,59.22,77678.35,0.0,0.99006,1e-05,1.78828]
[1777125246492,59.22,77679.82,0.0,0.99007,1e-05,1.78715]
[1777125251527,59.22,77679.3,0.0,0.99007,1e-05,1.78805]
[1777125256563,59.23,77677.39,0.0,0.99005,1e-05,1.79035]
[1777125264619,59.23,77676.07,0.0,0.99004,1e-05,1.79223]
[1777125269653,59.23,77674.21,0.0,0.99002,1e-05,1.79444]
[1777125274689,59.23,77673.07,0.0,0.99002,1e-05,1.7945]
[1777125279723,59.23,77670.73,0.0,0.99,1e-05,1.79721]
[1777125284758,59.24,77670.34,0.0,0.99,1e-05,1.79792]
[1777125289801,59.24,77670.57,0.0,0.99,1e-05,1.79799]
[1777125294831,59.24,77671.91,0.0,0.99001,1e-05,1.79693]
[1777125299866,59.24,77672.94,0.0,0.99001,1e-05,1.79618]
[1777125305907,59.24,77675.1,0.0,0.99002,1e-05,1.79436]
[1777125311950,59.25,77675.52,0.0,0.99002,1e-05,1.79432]
[1777125316984,59.25,77676.97,0.0,0.99003,1e-05,1.79316]
[1777125322019,59.25,77677.3,0.0,0.99003,1e-05,1.79315]
[1777125327054,59.25,77678.56,0.0,0.99004,1e-05,1.79219]
[1777125332089,59.26,77679.23,0.0,0.99005,1e-05,1.79043]
[1777125337125,59.26,77679.63,0.0,0.99005,1e-05,1.79039]
[1777125342159,59.26,77679.92,0.0,0.99005,1e-05,1.79046]
[1777125347194,59.26,77680.13,0.0,0.99005,1e-05,1.79063]
[1777125353236,59.27,77681.3,0.0,0.99005,1e-05,1.78989]
[1777125358273,59.27,77682.67,0.0,0.99006,1e-05,1.78888]
[1777125363306,59.27,77683.18,0.0,0.99006,1e-05,1.78875]
[1777125368341,59.27,77681.19,0.0,0.99004,1e-05,1.79116]
[1777125373377,59.27,77678.88,0.0,0.99003,1e-05,1.79389]
[1777125379419,59.28,77677.9,0.0,0.99002,1e-05,1.79532]
[1777125385460,59.28,77675.6,0.0,0.99,1e-05,1.7981]
[1777125390497,59.28,77675.45,0.0,0.99,1e-05,1.7986]
[1777125395536,59.28,77677.31,0.0,0.99001,1e-05,1.79563]
[1777125400565,59.29,77677.42,0.0,0.99001,1e-05,1.79597]
[1777125405600,59.29,77676.77,0.0,0.99,1e-05,1.79701]
[1777125407615,59.29,77682.53,0.0,0.99004,1e-05,1.79129]
[1777125408622,59.29,77688.14,0.0,0.99008,1e-05,1.78567]
[1777125409629,59.29,77693.74,0.0,0.99011,1e-05,1.78008]
[1777125414664,59.29,77695.19,0.0,0.99012,1e-05,1.77911]
[1777125421713,59.3,77694.96,0.0,0.99011,1e-05,1.78003]
[1777125426748,59.3,77694.66,0.0,0.99011,1e-05,1.78079]
[1777125431783,59.3,77695.03,0.0,0.99011,1e-05,1.78084]
[1777125436817,59.31,77695.39,0.0,0.99011,1e-05,1.78087]
[1777125441853,59.31,77695.65,0.0,0.99011,1e-05,1.78097]
[1777125449908,59.31,77696.0,0.0,0.99011,1e-05,1.78115]
[1777125455483,59.31,77696.25,0.0,0.99012,1e-05,1.77979]
[1777125460985,59.32,77696.82,0.0,0.99012,1e-05,1.77958]
[1777125466022,59.32,77696.52,0.0,0.99011,1e-05,1.78018]
[1777125473072,59.32,77695.77,0.0,0.99011,1e-05,1.78132]
[1777125479114,59.32,77694.32,0.0,0.99009,1e-05,1.78309]
[1777125484148,59.32,77694.4,0.0,0.99009,1e-05,1.78324]
[1777125490190,59.33,77693.84,0.0,0.99009,1e-05,1.78408]
[1777125495764,59.33,77693.16,0.0,0.99008,1e-05,1.78503]
[1777125501267,59.33,77694.54,0.0,0.99009,1e-05,1.78385]
[1777125506302,59.33,77695.71,0.0,0.9901,1e-05,1.78289]
[1777125511337,59.33,77696.64,0.0,0.99011,1e-05,1.78075]
[1777125516374,59.33,77695.63,0.0,0.9901,1e-05,1.78199]
[1777125522415,59.34,77696.82,0.0,0.99011,1e-05,1.78104]
[1777125528457,59.34,77697.66,0.0,0.99011,1e-05,1.78045]
[1777125533491,59.34,77697.77,0.0,0.99011,1e-05,1.78056]
[1777125537519,59.34,77691.94,0.0,0.99007,1e-05,1.78664]
[1777125542554,59.34,77689.01,0.0,0.99005,1e-05,1.7898]
[1777125547590,59.34,77689.06,0.0,0.99005,1e-05,1.78993]
[1777125552625,59.34,77687.15,0.0,0.99003,1e-05,1.79207]
[1777125557660,59.34,77687.23,0.0,0.99003,1e-05,1.7922]
[1777125562696,59.35,77686.75,0.0,0.99003,1e-05,1.7929]
[1777125567731,59.35,77686.94,0.0,0.99003,1e-05,1.79298]
[1777125575788,59.35,77687.73,0.0,0.99004,1e-05,1.79112]
[1777125584851,59.35,77688.34,0.0,0.99004,1e-05,1.79096]
[1777125590893,59.35,77688.57,0.0,0.99004,1e-05,1.79104]
[1777125595928,59.36,77687.67,0.0,0.99003,1e-05,1.7922]
[1777125600962,59.36,77688.22,0.0,0.99003,1e-05,1.79189]
[1777125605998,59.36,77689.67,0.0,0.99004,1e-05,1.79066]
[1777125612042,59.36,77690.78,0.0,0.99005,1e-05,1.78986]
[1777125614056,59.36,77696.82,0.0,0.99009,1e-05,1.78385]
[1777125621106,59.36,77696.67,0.0,0.99008,1e-05,1.7844]
[1777125626677,59.37,77699.7,0.0,0.9901,1e-05,1.78174]
[1777125632295,59.37,77697.41,0.0,0.99009,1e-05,1.78306]
[1777125637330,59.37,77696.71,0.0,0.99008,1e-05,1.7841]
[1777125643371,59.37,77693.83,0.0,0.99006,1e-05,1.7874]
[1777125651427,59.38,77693.67,0.0,0.99006,1e-05,1.78798]
[1777125656892,59.38,77694.51,0.0,0.99006,1e-05,1.7874]
[1777125666962,59.38,77694.25,0.0,0.99006,1e-05,1.78805]
[1777125674593,59.38,77694.81,0.0,0.99006,1e-05,1.78772]
[1777125679629,59.38,77694.85,0.0,0.99006,1e-05,1.78783]
[1777125684663,59.38,77693.84,0.0,0.99005,1e-05,1.789]
[1777125689699,59.38,77696.15,0.0,0.99007,1e-05,1.78679]
[1777125694733,59.39,77695.04,0.0,0.99007,1e-05,1.78664]
[1777125701782,59.39,77694.59,0.0,0.99006,1e-05,1.78729]
[1777125707245,59.39,77693.69,0.0,0.99005,1e-05,1.78836]
[1777125713884,59.39,77692.76,0.0,0.99005,1e-05,1.78947]
[1777125719926,59.39,77692.03,0.0,0.99004,1e-05,1.79044]
[1777125725967,59.39,77688.02,0.0,0.99001,1e-05,1.79472]
[1777125731003,59.39,77685.31,0.0,0.98999,1e-05,1.79764]
[1777125736037,59.39,77683.0,0.0,0.98998,1e-05,1.80012]
[1777125741073,59.39,77683.73,0.0,0.98998,1e-05,1.79948]
[1777125746107,59.39,77683.47,0.0,0.98998,1e-05,1.79984]
[1777125752150,59.4,77684.64,0.0,0.98999,1e-05,1.79733]
[1777125758191,59.4,77685.51,0.0,0.99,1e-05,1.79657]
[1777125763227,59.4,77685.92,0.0,0.99,1e-05,1.79626]
[1777125767256,59.4,77693.38,0.0,0.99005,1e-05,1.78875]
[1777125768261,59.4,77699.13,0.0,0.99009,1e-05,1.78296]
[1777125771283,59.4,77692.77,0.0,0.99005,1e-05,1.78954]
[1777125776351,59.4,77692.62,0.0,0.99004,1e-05,1.7899]
[1777125777332,59.4,77710.48,0.0,0.99016,1e-05,1.77184]
[1777125778339,59.4,77728.36,0.0,0.99028,1e-05,1.75395]
[1777125779346,59.4,77743.64,0.0,0.99037,1e-05,1.73882]
[1777125780352,59.4,77742.03,0.0,0.99036,1e-05,1.74055]
[1777125782367,59.4,77731.0,0.0,0.99029,1e-05,1.75179]
[1777125783378,59.4,77728.62,0.0,0.99027,1e-05,1.75428]
[1777125785387,59.41,77722.21,0.0,0.99023,1e-05,1.7609]
[1777125786395,59.41,77719.08,0.0,0.99021,1e-05,1.76414]
[1777125791430,59.41,77719.21,0.0,0.99021,1e-05,1.7644]
[1777125795458,59.41,77713.97,0.0,0.99017,1e-05,1.76998]
[1777125797916,59.41,77708.05,0.0,0.99013,1e-05,1.7761]
[1777125806535,59.41,77706.94,0.0,0.99012,1e-05,1.77776]
[1777125813585,59.42,77707.71,0.0,0.99013,1e-05,1.77598]
[1777125818621,59.42,77706.81,0.0,0.99012,1e-05,1.77719]
[1777125823656,59.42,77707.73,0.0,0.99013,1e-05,1.77657]
[1777125828690,59.42,77707.55,0.0,0.99013,1e-05,1.77706]
[1777125834733,59.43,77706.39,0.0,0.99012,1e-05,1.77859]
[1777125839768,59.43,77705.51,0.0,0.99011,1e-05,1.77977]
[1777125842789,59.43,77696.98,0.0,0.99005,1e-05,1.78859]
[1777125843796,59.43,77695.31,0.0,0.99004,1e-05,1.79033]
[1777125849838,59.43,77695.5,0.0,0.99004,1e-05,1.79037]
[1777125854873,59.43,77695.43,0.0,0.99004,1e-05,1.79064]
[1777125859909,59.43,77695.71,0.0,0.99004,1e-05,1.79055]
[1777125864945,59.43,77697.46,0.0,0.99005,1e-05,1.78896]
[1777125871992,59.44,77697.74,0.0,0.99006,1e-05,1.78752]
[1777125874006,59.44,77677.37,0.0,0.98992,1e-05,1.80839]
[1777125875013,59.44,77666.36,0.0,0.98985,1e-05,1.81972]
[1777125876023,59.44,77664.43,0.0,0.98983,1e-05,1.82169]
[1777125881058,59.43,77661.56,0.0,0.98981,1e-05,1.82456]
[1777125886092,59.43,77658.73,0.0,0.9898,1e-05,1.82739]
[1777125887099,59.43,77652.64,0.0,0.98975,1e-05,1.83368]
[1777125888107,59.43,77647.41,0.0,0.98972,1e-05,1.83905]
[1777125893142,59.43,77642.03,0.0,0.98968,1e-05,1.84442]
[1777125898176,59.43,77640.89,0.0,0.98968,1e-05,1.84536]
[1777125902205,59.43,77635.09,0.0,0.98964,1e-05,1.8512]
[1777125907244,59.43,77636.56,0.0,0.98965,1e-05,1.84935]
[1777125912279,59.43,77641.96,0.0,0.98969,1e-05,1.84344]
[1777125917313,59.42,77642.65,0.0,0.9897,1e-05,1.84245]
[1777125922348,59.42,77643.44,0.0,0.9897,1e-05,1.84136]
[1777125927383,59.42,77644.08,0.0,0.98971,1e-05,1.84043]
[1777125932419,59.42,77642.08,0.0,0.98971,1e-05,1.84077]
[1777125937453,59.42,77643.72,0.0,0.98972,1e-05,1.83879]
[1777125942489,59.42,77642.39,0.0,0.98971,1e-05,1.83988]
[1777125948968,59.41,77643.67,0.0,0.98972,1e-05,1.8382]
[1777125955576,59.41,77643.67,0.0,0.98973,1e-05,1.83779]
[1777125962629,59.41,77644.97,0.0,0.98974,1e-05,1.83604]
[1777125967664,59.41,77644.82,0.0,0.98974,1e-05,1.8359]
[1777125972700,59.4,77645.46,0.0,0.98974,1e-05,1.83495]
[1777125977735,59.4,77645.57,0.0,0.98975,1e-05,1.83455]
[1777125982771,59.4,77645.08,0.0,0.98974,1e-05,1.83477]
[1777125987805,59.4,77645.67,0.0,0.98975,1e-05,1.83387]
[1777125993848,59.4,77647.01,0.0,0.98977,1e-05,1.83069]
[1777125999319,59.4,77647.15,0.0,0.98977,1e-05,1.83023]
[1777126004925,59.39,77647.16,0.0,0.98977,1e-05,1.82996]
[1777126009961,59.39,77646.88,0.0,0.98977,1e-05,1.82999]
[1777126019459,59.39,77647.11,0.0,0.98978,1e-05,1.82925]
[1777126026072,59.39,77647.29,0.0,0.98978,1e-05,1.82877]
[1777126033123,59.39,77647.29,0.0,0.98978,1e-05,1.82843]
[1777126039599,59.38,77646.38,0.0,0.98978,1e-05,1.82903]
[1777126045210,59.38,77647.22,0.0,0.98979,1e-05,1.82792]
[1777126056285,59.38,77647.39,0.0,0.9898,1e-05,1.82574]
[1777126061321,59.38,77652.65,0.0,0.98984,1e-05,1.8201]
[1777126062327,59.38,77659.1,0.0,0.98988,1e-05,1.81343]
[1777126066355,59.38,77662.13,0.0,0.9899,1e-05,1.81026]
[1777126071391,59.38,77661.32,0.0,0.9899,1e-05,1.81105]
[1777126076426,59.38,77659.72,0.0,0.98989,1e-05,1.81266]
[1777126078439,59.38,77664.28,0.0,0.98992,1e-05,1.80798]
[1777126083476,59.38,77660.37,0.0,0.98989,1e-05,1.81203]
[1777126090524,59.38,77659.44,0.0,0.98988,1e-05,1.81304]
[1777126096566,59.38,77657.97,0.0,0.98987,1e-05,1.81463]
[1777126101601,59.38,77659.17,0.0,0.98988,1e-05,1.81348]
[1777126107642,59.38,77658.43,0.0,0.98987,1e-05,1.81436]
[1777126112679,59.38,77657.93,0.0,0.98988,1e-05,1.81354]
[1777126118719,59.38,77656.96,0.0,0.98987,1e-05,1.81468]
[1777126124761,59.38,77656.48,0.0,0.98987,1e-05,1.81532]
[1777126130231,59.38,77655.56,0.0,0.98986,1e-05,1.81639]
[1777126135841,59.38,77655.56,0.0,0.98986,1e-05,1.81654]
[1777126138861,59.38,77660.36,0.0,0.98989,1e-05,1.81168]
[1777126144902,59.38,77660.81,0.0,0.98989,1e-05,1.81141]
[1777126150371,59.39,77660.19,0.0,0.98989,1e-05,1.81225]
[1777126160445,59.39,77660.76,0.0,0.98989,1e-05,1.81201]
[1777126166050,59.39,77660.93,0.0,0.98989,1e-05,1.81205]
[1777126170515,59.39,77664.83,0.0,0.98991,1e-05,1.80829]
[1777126176121,59.39,77659.44,0.0,0.98988,1e-05,1.81267]
[1777126181156,59.39,77659.58,0.0,0.98988,1e-05,1.81277]
[1777126186192,59.4,77655.12,0.0,0.98985,1e-05,1.8176]
[1777126191228,59.4,77654.28,0.0,0.98984,1e-05,1.81866]
[1777126196262,59.4,77653.9,0.0,0.98984,1e-05,1.81924]
[1777126201297,59.4,77652.81,0.0,0.98983,1e-05,1.82054]
[1777126208348,59.4,77652.7,0.0,0.98983,1e-05,1.82087]
[1777126213384,59.4,77653.0,0.0,0.98983,1e-05,1.8207]
[1777126218418,59.4,77650.76,0.0,0.98981,1e-05,1.82314]
[1777126223454,59.4,77650.4,0.0,0.98981,1e-05,1.82364]
[1777126228489,59.4,77650.01,0.0,0.98981,1e-05,1.82413]
[1777126233525,59.4,77649.67,0.0,0.98981,1e-05,1.82312]
[1777126238559,59.4,77650.69,0.0,0.98982,1e-05,1.82214]
[1777126240575,59.4,77643.38,0.0,0.98977,1e-05,1.82972]
[1777126241581,59.4,77638.03,0.0,0.98973,1e-05,1.83526]
[1777126246616,59.4,77638.86,0.0,0.98974,1e-05,1.83433]
[1777126251650,59.4,77640.69,0.0,0.98975,1e-05,1.83235]
[1777126255678,59.4,77647.85,0.0,0.9898,1e-05,1.8249]
[1777126260713,59.4,77648.65,0.0,0.98981,1e-05,1.82407]
[1777126265749,59.4,77648.36,0.0,0.9898,1e-05,1.82438]
[1777126270785,59.4,77648.8,0.0,0.98981,1e-05,1.82393]
[1777126276826,59.4,77649.02,0.0,0.98981,1e-05,1.82368]
[1777126282867,59.4,77649.32,0.0,0.98981,1e-05,1.8233]
[1777126287903,59.4,77649.73,0.0,0.98981,1e-05,1.82279]
[1777126296966,59.4,77649.91,0.0,0.98983,1e-05,1.82098]
[1777126302001,59.4,77648.07,0.0,0.98981,1e-05,1.82276]
[1777126307035,59.4,77648.67,0.0,0.98982,1e-05,1.82202]
[1777126312071,59.4,77648.88,0.0,0.98982,1e-05,1.8217]
[1777126317107,59.4,77648.8,0.0,0.98982,1e-05,1.82167]
[1777126322143,59.4,77649.52,0.0,0.98983,1e-05,1.82081]
[1777126327176,59.4,77650.41,0.0,0.98983,1e-05,1.8198]
[1777126332211,59.4,77651.7,0.0,0.98984,1e-05,1.81837]
[1777126337246,59.4,77652.04,0.0,0.98984,1e-05,1.81794]
[1777126342283,59.4,77652.15,0.0,0.98985,1e-05,1.81776]
[1777126347316,59.39,77652.43,0.0,0.98985,1e-05,1.81741]
[1777126352351,59.39,77652.25,0.0,0.98986,1e-05,1.8161]
[1777126357387,59.39,77652.55,0.0,0.98986,1e-05,1.81576]
[1777126362421,59.39,77650.3,0.0,0.98984,1e-05,1.81805]
[1777126367456,59.39,77649.51,0.0,0.98984,1e-05,1.81882]
[1777126375512,59.39,77649.85,0.0,0.98984,1e-05,1.81839]
[1777126380549,59.39,77649.2,0.0,0.98984,1e-05,1.819]
[1777126385584,59.39,77647.37,0.0,0.98982,1e-05,1.82082]
[1777126390619,59.39,77647.8,0.0,0.98983,1e-05,1.82028]
[1777126395653,59.39,77647.38,0.0,0.98983,1e-05,1.82065]
[1777126402140,59.39,77647.6,0.0,0.98983,1e-05,1.82035]
[1777126407737,59.39,77648.1,0.0,0.98983,1e-05,1.81978]
[1777126412775,59.39,77652.23,0.0,0.98987,1e-05,1.81405]
[1777126418815,59.39,77652.0,0.0,0.98987,1e-05,1.81429]
[1777126426870,59.39,77651.14,0.0,0.98986,1e-05,1.81514]
[1777126431906,59.39,77649.62,0.0,0.98985,1e-05,1.81666]
[1777126436943,59.39,77649.83,0.0,0.98985,1e-05,1.8164]
[1777126441979,59.39,77649.87,0.0,0.98985,1e-05,1.8163]
[1777126447015,59.39,77649.63,0.0,0.98985,1e-05,1.81649]
[1777126452491,59.39,77649.61,0.0,0.98985,1e-05,1.81645]
[1777126459098,59.39,77649.89,0.0,0.98985,1e-05,1.81608]
[1777126464133,59.39,77649.87,0.0,0.98985,1e-05,1.81603]
[1777126469167,59.39,77649.69,0.0,0.98985,1e-05,1.81616]
[1777126472632,59.39,77658.78,0.0,0.98992,1e-05,1.80533]
[1777126474211,59.39,77659.8,0.0,0.98993,1e-05,1.80429]
[1777126480244,59.39,77666.46,0.0,0.98997,1e-05,1.79758]
[1777126485279,59.39,77665.11,0.0,0.98996,1e-05,1.79908]
[1777126490315,59.39,77665.38,0.0,0.98996,1e-05,1.79896]
[1777126492772,59.39,77666.32,0.0,0.98997,1e-05,1.79812]
[1777126495349,59.39,77673.53,0.0,0.99002,1e-05,1.79084]
[1777126496356,59.39,77680.62,0.0,0.99006,1e-05,1.78368]
[1777126497364,59.39,77681.17,0.0,0.99007,1e-05,1.78318]
[1777126500387,59.39,77687.39,0.0,0.99011,1e-05,1.77708]
[1777126501393,59.39,77687.22,0.0,0.99011,1e-05,1.77733]
[1777126511461,59.4,77686.82,0.0,0.9901,1e-05,1.77855]
[1777126517506,59.4,77684.02,0.0,0.99008,1e-05,1.78188]
[1777126522984,59.4,77686.47,0.0,0.99009,1e-05,1.7799]
[1777126528583,59.41,77687.37,0.0,0.99009,1e-05,1.7794]
[1777126535633,59.41,77688.2,0.0,0.9901,1e-05,1.77772]
[1777126539661,59.41,77694.78,0.0,0.99014,1e-05,1.77142]
[1777126548160,59.42,77695.28,0.0,0.99014,1e-05,1.77176]
[1777126553759,59.42,77695.11,0.0,0.99014,1e-05,1.77248]
[1777126558799,59.42,77693.67,0.0,0.99012,1e-05,1.77438]
[1777126563831,59.43,77693.86,0.0,0.99012,1e-05,1.77462]
[1777126569873,59.43,77693.97,0.0,0.99012,1e-05,1.77503]
[1777126578937,59.44,77693.8,0.0,0.99011,1e-05,1.77598]
[1777126583971,59.44,77690.61,0.0,0.99009,1e-05,1.77963]
[1777126589006,59.44,77690.71,0.0,0.99009,1e-05,1.77989]
[1777126596055,59.44,77690.78,0.0,0.99009,1e-05,1.7789]
[1777126601091,59.45,77691.73,0.0,0.9901,1e-05,1.77828]
[1777126606126,59.45,77691.02,0.0,0.99009,1e-05,1.77933]
[1777126611161,59.45,77691.27,0.0,0.99009,1e-05,1.7794]
[1777126619662,59.45,77691.45,0.0,0.99009,1e-05,1.77969]
[1777126626273,59.46,77691.95,0.0,0.99009,1e-05,1.7796]
[1777126631303,59.46,77692.58,0.0,0.99009,1e-05,1.77926]
[1777126636339,59.46,77693.18,0.0,0.99009,1e-05,1.77897]
[1777126642381,59.46,77693.18,0.0,0.99009,1e-05,1.77936]
[1777126649874,59.47,77693.5,0.0,0.99009,1e-05,1.77957]
[1777126659943,59.47,77693.06,0.0,0.99009,1e-05,1.77927]
[1777126666548,59.47,77693.42,0.0,0.99009,1e-05,1.77933]
[1777126671584,59.47,77694.0,0.0,0.99009,1e-05,1.77909]
[1777126676618,59.48,77696.88,0.0,0.99011,1e-05,1.77655]
[1777126680084,59.48,77700.28,0.0,0.99013,1e-05,1.77344]
[1777126685682,59.48,77699.54,0.0,0.99012,1e-05,1.77461]
[1777126691723,59.48,77699.04,0.0,0.99011,1e-05,1.77561]
[1777126696759,59.49,77698.24,0.0,0.99011,1e-05,1.77683]
[1777126701793,59.49,77697.3,0.0,0.9901,1e-05,1.77818]
[1777126706828,59.49,77695.59,0.0,0.99008,1e-05,1.78029]
[1777126711863,59.49,77695.67,0.0,0.99009,1e-05,1.77917]
[1777126718921,59.5,77694.55,0.0,0.99008,1e-05,1.7809]
[1777126725962,59.5,77694.31,0.0,0.99007,1e-05,1.78167]
[1777126733012,59.51,77694.43,0.0,0.99007,1e-05,1.78206]
[1777126738046,59.51,77694.66,0.0,0.99007,1e-05,1.7822]
[1777126743082,59.51,77693.86,0.0,0.99006,1e-05,1.78337]
[1777126748120,59.51,77694.12,0.0,0.99006,1e-05,1.78347]
[1777126753155,59.51,77694.74,0.0,0.99006,1e-05,1.78321]
[1777126758191,59.52,77692.22,0.0,0.99004,1e-05,1.78612]
[1777126763225,59.52,77690.99,0.0,0.99003,1e-05,1.78769]
[1777126766247,59.52,77670.36,0.0,0.9899,1e-05,1.8089]
[1777126767255,59.52,77656.47,0.0,0.9898,1e-05,1.8232]
[1777126768260,59.52,77657.02,0.0,0.98981,1e-05,1.82263]
[1777126773296,59.52,77656.91,0.0,0.98981,1e-05,1.82132]
[1777126780788,59.52,77657.01,0.0,0.98981,1e-05,1.82128]
[1777126789408,59.52,77656.63,0.0,0.98981,1e-05,1.82178]
[1777126794443,59.52,77655.6,0.0,0.9898,1e-05,1.82293]
[1777126799480,59.52,77655.63,0.0,0.9898,1e-05,1.82299]
[1777126804513,59.52,77655.62,0.0,0.9898,1e-05,1.8231]
[1777126809549,59.52,77654.56,0.0,0.98979,1e-05,1.8243]
[1777126814585,59.52,77653.44,0.0,0.98978,1e-05,1.82556]
[1777126819618,59.52,77653.32,0.0,0.98978,1e-05,1.82579]
[1777126826668,59.53,77653.19,0.0,0.98978,1e-05,1.82607]
[1777126831702,59.53,77652.66,0.0,0.98978,1e-05,1.82525]
[1777126836737,59.53,77652.41,0.0,0.98978,1e-05,1.82558]
[1777126841772,59.53,77651.56,0.0,0.98978,1e-05,1.82653]
[1777126848822,59.53,77651.62,0.0,0.98978,1e-05,1.82655]
[1777126853856,59.53,77651.43,0.0,0.98977,1e-05,1.8268]
[1777126861355,59.53,77650.89,0.0,0.98977,1e-05,1.82741]
[1777126866947,59.53,77655.65,0.0,0.9898,1e-05,1.82254]
[1777126871982,59.53,77655.62,0.0,0.9898,1e-05,1.82264]
[1777126877017,59.53,77660.44,0.0,0.98983,1e-05,1.81775]
[1777126884067,59.53,77660.14,0.0,0.98983,1e-05,1.8182]
[1777126890111,59.53,77659.54,0.0,0.98983,1e-05,1.81896]
[1777126896153,59.53,77657.07,0.0,0.98982,1e-05,1.82019]
[1777126901188,59.53,77657.01,0.0,0.98982,1e-05,1.82038]
[1777126906223,59.53,77656.96,0.0,0.98981,1e-05,1.82056]
[1777126911259,59.53,77657.44,0.0,0.98982,1e-05,1.8202]
[1777126916294,59.53,77657.36,0.0,0.98981,1e-05,1.82043]
[1777126921786,59.54,77657.86,0.0,0.98982,1e-05,1.82009]
[1777126928379,59.54,77658.28,0.0,0.98982,1e-05,1.81985]
[1777126934420,59.54,77658.73,0.0,0.98982,1e-05,1.81958]
[1777126939456,59.54,77667.56,0.0,0.98988,1e-05,1.81065]
[1777126941469,59.54,77670.63,0.0,0.9899,1e-05,1.80759]
[1777126948520,59.54,77670.9,0.0,0.9899,1e-05,1.80767]
[1777126953557,59.54,77670.89,0.0,0.9899,1e-05,1.80655]
[1777126958588,59.55,77673.09,0.0,0.98992,1e-05,1.80457]
[1777126966644,59.55,77675.04,0.0,0.98993,1e-05,1.80304]
[1777126972136,59.55,77677.89,0.0,0.98994,1e-05,1.80041]
[1777126978728,59.55,77678.87,0.0,0.98995,1e-05,1.79982]
[1777126989806,59.56,77681.47,0.0,0.98996,1e-05,1.79782]
[1777126994840,59.56,77682.49,0.0,0.98997,1e-05,1.79708]
[1777126999876,59.56,77683.57,0.0,0.98997,1e-05,1.79627]
[1777127004910,59.56,77684.29,0.0,0.98997,1e-05,1.79584]
[1777127010953,59.56,77684.74,0.0,0.98998,1e-05,1.79573]
[1777127016448,59.57,77685.2,0.0,0.98998,1e-05,1.79411]
[1777127022030,59.57,77686.48,0.0,0.98999,1e-05,1.79315]
[1777127027064,59.57,77687.5,0.0,0.99,1e-05,1.7924]
[1777127033106,59.57,77687.89,0.0,0.99,1e-05,1.79235]
[1777127042171,59.58,77688.43,0.0,0.99,1e-05,1.79231]
[1777127049221,59.58,77689.19,0.0,0.99,1e-05,1.79194]
[1777127054255,59.58,77689.29,0.0,0.99,1e-05,1.79212]
[1777127059291,59.58,77688.48,0.0,0.98999,1e-05,1.79321]
[1777127064332,59.58,77688.85,0.0,0.98999,1e-05,1.7931]
[1777127072383,59.59,77689.06,0.0,0.99,1e-05,1.79186]
[1777127077418,59.59,77689.15,0.0,0.99,1e-05,1.79202]
[1777127081445,59.59,77681.7,0.0,0.98995,1e-05,1.79982]
[1777127083466,59.59,77678.79,0.0,0.98993,1e-05,1.80286]
[1777127088496,59.59,77676.29,0.0,0.98991,1e-05,1.80558]
[1777127091515,59.59,77668.81,0.0,0.98986,1e-05,1.81334]
[1777127096550,59.59,77666.88,0.0,0.98984,1e-05,1.81542]
[1777127101586,59.59,77665.99,0.0,0.98984,1e-05,1.81643]
[1777127104606,59.59,77672.33,0.0,0.98988,1e-05,1.80998]
[1777127105613,59.59,77673.68,0.0,0.98989,1e-05,1.80863]
[1777127110648,59.59,77672.91,0.0,0.98988,1e-05,1.80959]
[1777127114681,59.59,77678.68,0.0,0.98992,1e-05,1.80383]
[1777127119715,59.6,77682.28,0.0,0.98994,1e-05,1.80045]
[1777127124749,59.6,77686.14,0.0,0.98997,1e-05,1.7968]
[1777127129784,59.6,77687.96,0.0,0.98998,1e-05,1.79524]
[1777127134819,59.6,77690.31,0.0,0.99,1e-05,1.79171]
[1777127139854,59.6,77691.49,0.0,0.99,1e-05,1.79083]
[1777127144899,59.61,77692.23,0.0,0.99001,1e-05,1.79039]
[1777127149924,59.61,77692.99,0.0,0.99001,1e-05,1.78994]
[1777127154958,59.61,77693.02,0.0,0.99001,1e-05,1.79022]
[1777127159994,59.61,77692.84,0.0,0.99,1e-05,1.7907]
[1777127165028,59.61,77693.2,0.0,0.99001,1e-05,1.79064]
[1777127170063,59.62,77693.21,0.0,0.99,1e-05,1.79093]
[1777127175099,59.62,77696.92,0.0,0.99003,1e-05,1.78746]
[1777127180134,59.62,77701.98,0.0,0.99006,1e-05,1.78266]
[1777127185169,59.62,77703.53,0.0,0.99007,1e-05,1.78144]
[1777127191214,59.62,77704.29,0.0,0.99008,1e-05,1.77964]
[1777127196248,59.63,77706.41,0.0,0.99009,1e-05,1.77783]
[1777127202290,59.63,77707.17,0.0,0.99009,1e-05,1.77747]
[1777127207789,59.63,77707.89,0.0,0.99009,1e-05,1.77706]
[1777127213367,59.63,77708.34,0.0,0.99009,1e-05,1.77698]
[1777127218404,59.64,77709.93,0.0,0.9901,1e-05,1.77569]
[1777127221423,59.64,77715.48,0.0,0.99014,1e-05,1.77029]
[1777127226459,59.64,77712.15,0.0,0.99011,1e-05,1.77399]
[1777127231494,59.64,77708.66,0.0,0.99009,1e-05,1.77784]
[1777127236528,59.64,77708.69,0.0,0.99009,1e-05,1.77816]
[1777127241565,59.65,77706.41,0.0,0.99007,1e-05,1.78084]
[1777127246601,59.65,77704.27,0.0,0.99005,1e-05,1.78339]
[1777127251638,59.65,77703.38,0.0,0.99005,1e-05,1.78324]
[1777127256671,59.65,77702.84,0.0,0.99005,1e-05,1.78307]
[1777127263720,59.63,77702.48,0.0,0.99007,1e-05,1.78016]
[1777127269761,59.61,77701.36,0.0,0.99008,1e-05,1.77853]
[1777127274796,59.59,77700.6,0.0,0.99009,1e-05,1.77701]
[1777127279832,59.58,77700.27,0.0,0.9901,1e-05,1.77509]
[1777127285874,59.56,77698.86,0.0,0.99011,1e-05,1.77385]
[1777127290909,59.55,77697.88,0.0,0.99012,1e-05,1.77264]
[1777127295945,59.53,77699.65,0.0,0.99015,1e-05,1.76825]
[1777127300979,59.52,77698.98,0.0,0.99015,1e-05,1.76723]
[1777127306015,59.51,77702.2,0.0,0.99019,1e-05,1.76146]
[1777127308492,59.5,77709.11,0.0,0.99024,1e-05,1.75371]
[1777127315084,59.48,77712.97,0.0,0.99029,1e-05,1.74568]
[1777127316092,59.48,77718.34,0.0,0.99033,1e-05,1.73994]
[1777127321126,59.47,77720.88,0.0,0.99036,1e-05,1.73552]
[1777127328632,59.45,77721.01,0.0,0.99037,1e-05,1.73278]
[1777127337238,59.43,77723.3,0.0,0.99041,1e-05,1.72723]
[1777127343280,59.42,77722.39,0.0,0.99042,1e-05,1.72599]
[1777127348774,59.41,77722.74,0.0,0.99043,1e-05,1.72388]
[1777127354357,59.39,77722.45,0.0,0.99044,1e-05,1.7221]
[1777127360400,59.38,77723.1,0.0,0.99046,1e-05,1.71941]
[1777127365434,59.37,77727.82,0.0,0.9905,1e-05,1.7131]
[1777127370469,59.36,77726.45,0.0,0.9905,1e-05,1.71281]
[1777127375505,59.35,77723.66,0.0,0.9905,1e-05,1.71254]
[1777127380539,59.34,77721.72,0.0,0.9905,1e-05,1.71282]
[1777127385574,59.33,77721.66,0.0,0.99051,1e-05,1.71125]
[1777127389053,59.33,77716.15,0.0,0.99047,1e-05,1.71702]
[1777127392624,59.33,77710.9,0.0,0.99044,1e-05,1.72176]
[1777127399123,59.33,77708.94,0.0,0.99042,1e-05,1.7246]
[1777127407730,59.32,77706.01,0.0,0.99042,1e-05,1.72536]
[1777127412766,59.31,77706.91,0.0,0.99043,1e-05,1.72282]
[1777127417801,59.3,77704.96,0.0,0.99043,1e-05,1.72313]
[1777127423843,59.28,77703.63,0.0,0.99044,1e-05,1.72253]
[1777127428878,59.27,77702.88,0.0,0.99044,1e-05,1.72171]
[1777127433913,59.26,77703.24,0.0,0.99046,1e-05,1.7184]
[1777127439955,59.25,77708.73,0.0,0.99051,1e-05,1.71115]
[1777127444991,59.24,77708.46,0.0,0.99051,1e-05,1.7099]
[1777127450029,59.23,77706.44,0.0,0.99051,1e-05,1.71039]
[1777127455062,59.22,77704.64,0.0,0.99051,1e-05,1.71069]
[1777127460097,59.21,77703.4,0.0,0.99051,1e-05,1.71015]
[1777127465133,59.2,77702.14,0.0,0.99051,1e-05,1.71023]
[1777127470167,59.19,77699.64,0.0,0.99051,1e-05,1.71096]
[1777127475246,59.18,77698.54,0.0,0.99051,1e-05,1.7106]
[1777127481252,59.17,77697.94,0.0,0.99052,1e-05,1.70947]
[1777127487294,59.16,77698.06,0.0,0.99053,1e-05,1.70763]
[1777127492329,59.15,77703.15,0.0,0.99058,1e-05,1.69982]
[1777127497364,59.14,77708.22,0.0,0.99062,1e-05,1.6935]
[1777127502399,59.14,77710.92,0.0,0.99064,1e-05,1.68952]
[1777127508441,59.12,77714.9,0.0,0.99068,1e-05,1.6838]
[1777127516498,59.11,77718.34,0.0,0.99071,1e-05,1.67864]
[1777127521532,59.1,77721.06,0.0,0.99074,1e-05,1.67473]
[1777127526568,59.1,77722.93,0.0,0.99076,1e-05,1.67165]
[1777127532609,59.09,77724.51,0.0,0.99078,1e-05,1.66863]
[1777127538651,59.08,77726.18,0.0,0.9908,1e-05,1.66555]
[1777127541673,59.07,77734.62,0.0,0.99085,1e-05,1.65669]
[1777127546707,59.06,77735.44,0.0,0.99087,1e-05,1.65477]
[1777127551743,59.06,77735.21,0.0,0.99088,1e-05,1.65254]
[1777127556778,59.05,77734.79,0.0,0.99088,1e-05,1.65186]
[1777127563830,59.04,77733.73,0.0,0.99089,1e-05,1.6514]
[1777127570326,59.03,77732.84,0.0,0.99089,1e-05,1.6508]
[1777127575912,59.02,77732.01,0.0,0.99089,1e-05,1.65057]
[1777127580947,59.02,77731.65,0.0,0.99089,1e-05,1.6499]
[1777127585982,59.01,77732.91,0.0,0.99091,1e-05,1.64768]
[1777127592024,59.0,77733.08,0.0,0.99092,1e-05,1.64634]
[1777127597060,59.0,77732.35,0.0,0.99092,1e-05,1.64605]
[1777127602095,58.99,77728.69,0.0,0.9909,1e-05,1.64859]
[1777127607129,58.98,77730.11,0.0,0.99092,1e-05,1.64623]
[1777127612164,58.98,77732.68,0.0,0.99095,1e-05,1.64143]
[1777127617199,58.97,77728.45,0.0,0.99093,1e-05,1.64451]
[1777127622236,58.96,77727.66,0.0,0.99093,1e-05,1.64429]
[1777127627270,58.98,77728.42,0.0,0.99092,1e-05,1.64556]
[1777127632306,58.99,77728.03,0.0,0.99091,1e-05,1.6476]
[1777127637340,59.0,77727.81,0.0,0.9909,1e-05,1.64946]
[1777127642376,59.01,77727.7,0.0,0.99088,1e-05,1.65118]
[1777127647411,59.02,77727.83,0.0,0.99088,1e-05,1.65265]
[1777127653453,59.03,77728.76,0.0,0.99087,1e-05,1.65365]
[1777127658488,59.04,77728.75,0.0,0.99086,1e-05,1.65521]
[1777127663523,59.05,77730.29,0.0,0.99086,1e-05,1.65526]
[1777127669564,59.06,77732.98,0.0,0.99086,1e-05,1.65453]
[1777127675608,59.08,77732.27,0.0,0.99086,1e-05,1.6557]
[1777127681099,59.09,77732.44,0.0,0.99085,1e-05,1.65707]
[1777127686684,59.1,77732.44,0.0,0.99084,1e-05,1.6589]
[1777127687691,59.1,77725.6,0.0,0.99079,1e-05,1.66581]
[1777127688699,59.1,77721.2,0.0,0.99076,1e-05,1.67036]
[1777127693734,59.11,77715.41,0.0,0.99072,1e-05,1.67742]
[1777127695748,59.12,77710.79,0.0,0.99068,1e-05,1.68247]
[1777127701244,59.12,77707.87,0.0,0.99066,1e-05,1.68665]
[1777127706825,59.13,77705.94,0.0,0.99063,1e-05,1.6901]
[1777127711860,59.14,77703.31,0.0,0.99061,1e-05,1.69397]
[1777127716894,59.15,77701.75,0.0,0.99059,1e-05,1.69677]
[1777127723945,59.16,77700.87,0.0,0.99057,1e-05,1.69941]
[1777127729985,59.17,77697.69,0.0,0.99054,1e-05,1.70403]
[1777127742070,59.19,77696.24,0.0,0.99052,1e-05,1.70699]
[1777127747105,59.2,77696.8,0.0,0.99052,1e-05,1.70763]
[1777127752139,59.21,77698.86,0.0,0.99053,1e-05,1.70679]
[1777127761203,59.22,77700.35,0.0,0.99052,1e-05,1.7074]
[1777127769259,59.23,77703.54,0.0,0.99053,1e-05,1.70606]
[1777127775303,59.24,77699.29,0.0,0.9905,1e-05,1.71157]
[1777127780339,59.25,77704.18,0.0,0.99052,1e-05,1.70781]
[1777127785372,59.25,77708.22,0.0,0.99054,1e-05,1.70489]
[1777127790407,59.26,77710.88,0.0,0.99055,1e-05,1.70333]
[1777127797456,59.27,77712.04,0.0,0.99055,1e-05,1.70246]
[1777127801485,59.28,77717.07,0.0,0.99058,1e-05,1.69835]
[1777127806519,59.28,77717.92,0.0,0.99058,1e-05,1.69855]
[1777127812017,59.29,77716.48,0.0,0.99056,1e-05,1.70099]
[1777127817605,59.3,77713.06,0.0,0.99053,1e-05,1.70556]
[1777127822641,59.3,77709.98,0.0,0.99051,1e-05,1.70961]
[1777127828682,59.3,77707.16,0.0,0.9905,1e-05,1.71144]
[1777127833719,59.29,77703.97,0.0,0.99049,1e-05,1.71292]
[1777127838753,59.28,77701.81,0.0,0.99048,1e-05,1.7134]
[1777127843788,59.28,77699.87,0.0,0.99046,1e-05,1.71637]
[1777127848824,59.29,77698.4,0.0,0.99045,1e-05,1.71888]
[1777127855873,59.3,77696.84,0.0,0.99044,1e-05,1.72048]
[1777127860907,59.31,77695.22,0.0,0.99042,1e-05,1.72313]
[1777127867957,59.32,77694.61,0.0,0.99041,1e-05,1.72518]
[1777127877021,59.33,77693.13,0.0,0.99038,1e-05,1.72848]
[1777127882513,59.33,77692.17,0.0,0.99037,1e-05,1.73043]
[1777127888099,59.34,77691.33,0.0,0.99036,1e-05,1.73246]
[1777127893134,59.35,77696.06,0.0,0.99038,1e-05,1.72876]
[1777127898169,59.35,77695.87,0.0,0.99038,1e-05,1.72995]
[1777127903204,59.36,77695.75,0.0,0.99037,1e-05,1.73105]
[1777127908239,59.37,77694.4,0.0,0.99035,1e-05,1.73335]
[1777127913273,59.37,77693.85,0.0,0.99035,1e-05,1.73343]
[1777127918308,59.38,77693.49,0.0,0.99034,1e-05,1.73471]
[1777127923343,59.38,77693.41,0.0,0.99034,1e-05,1.7357]
[1777127932407,59.39,77694.72,0.0,0.99034,1e-05,1.736]
[1777127937442,59.4,77694.28,0.0,0.99033,1e-05,1.73732]
[1777127942476,59.41,77695.72,0.0,0.99033,1e-05,1.73677]
[1777127943484,59.41,77703.68,0.0,0.99038,1e-05,1.72902]
[1777127944491,59.41,77708.81,0.0,0.99041,1e-05,1.72413]
[1777127946505,59.41,77714.25,0.0,0.99045,1e-05,1.71914]
[1777127951539,59.42,77715.97,0.0,0.99045,1e-05,1.71844]
[1777127956575,59.42,77719.45,0.0,0.99047,1e-05,1.71598]
[1777127962616,59.43,77721.26,0.0,0.99047,1e-05,1.71534]
[1777127969668,59.44,77723.4,0.0,0.99047,1e-05,1.71474]
[1777127974702,59.45,77728.76,0.0,0.99051,1e-05,1.70901]
[1777127983215,59.45,77732.51,0.0,0.99053,1e-05,1.70582]
[1777127988801,59.45,77735.75,0.0,0.99055,1e-05,1.70224]
[1777127994844,59.43,77736.7,0.0,0.99057,1e-05,1.69934]
[1777128003355,59.42,77740.64,0.0,0.99061,1e-05,1.69291]
[1777128008941,59.41,77741.39,0.0,0.99063,1e-05,1.69028]
[1777128013426,59.4,77736.17,0.0,0.99061,1e-05,1.69413]
[1777128014984,59.39,77734.13,0.0,0.9906,1e-05,1.69548]
[1777128020021,59.39,77733.33,0.0,0.99059,1e-05,1.69626]
[1777128025056,59.4,77733.82,0.0,0.99059,1e-05,1.69685]
[1777128030089,59.41,77729.82,0.0,0.99056,1e-05,1.70183]
[1777128035123,59.4,77726.71,0.0,0.99055,1e-05,1.70187]
[1777128041167,59.38,77724.63,0.0,0.99055,1e-05,1.70201]
[1777128044187,59.38,77729.62,0.0,0.99059,1e-05,1.6962]
[1777128049222,59.37,77730.86,0.0,0.99061,1e-05,1.6935]
[1777128054256,59.36,77732.85,0.0,0.99063,1e-05,1.69009]
[1777128059292,59.35,77734.03,0.0,0.99065,1e-05,1.68749]
[1777128064328,59.34,77738.64,0.0,0.99068,1e-05,1.68158]
[1777128073845,59.32,77739.1,0.0,0.9907,1e-05,1.67836]
[1777128081446,59.31,77740.81,0.0,0.99073,1e-05,1.67479]
[1777128091515,59.33,77743.75,0.0,0.99074,1e-05,1.67317]
[1777128101584,59.34,77743.72,0.0,0.99072,1e-05,1.67576]
[1777128106621,59.35,77743.48,0.0,0.99071,1e-05,1.67725]
[1777128114134,59.36,77743.49,0.0,0.9907,1e-05,1.67923]
[1777128119713,59.37,77746.36,0.0,0.99071,1e-05,1.67768]
[1777128124748,59.38,77745.51,0.0,0.9907,1e-05,1.67974]
[1777128129782,59.39,77744.34,0.0,0.99068,1e-05,1.6821]
[1777128134819,59.4,77744.88,0.0,0.99067,1e-05,1.68302]
[1777128140859,59.39,77745.79,0.0,0.99069,1e-05,1.68142]
[1777128145895,59.39,77743.73,0.0,0.99068,1e-05,1.68246]
[1777128151936,59.38,77742.49,0.0,0.99068,1e-05,1.68155]
[1777128156972,59.37,77741.0,0.0,0.99068,1e-05,1.68152]
[1777128162006,59.36,77740.32,0.0,0.99069,1e-05,1.68071]
[1777128167041,59.35,77742.1,0.0,0.99071,1e-05,1.67754]
[1777128172078,59.34,77742.45,0.0,0.99072,1e-05,1.67577]
[1777128178120,59.33,77740.54,0.0,0.99072,1e-05,1.67593]
[1777128183155,59.32,77738.48,0.0,0.99071,1e-05,1.67654]
[1777128189198,59.33,77737.76,0.0,0.9907,1e-05,1.67877]
[1777128194701,59.34,77736.75,0.0,0.99069,1e-05,1.67995]
[1777128200275,59.35,77735.59,0.0,0.99067,1e-05,1.6826]
[1777128207324,59.36,77736.32,0.0,0.99067,1e-05,1.68364]
[1777128212358,59.36,77735.81,0.0,0.99066,1e-05,1.684]
[1777128217394,59.37,77735.18,0.0,0.99065,1e-05,1.68585]
[1777128223436,59.38,77735.2,0.0,0.99064,1e-05,1.68731]
[1777128224911,59.38,77728.73,0.0,0.9906,1e-05,1.69386]
[1777128226458,59.39,77728.87,0.0,0.9906,1e-05,1.6942]
[1777128231494,59.39,77727.12,0.0,0.99058,1e-05,1.69706]
[1777128236533,59.4,77728.67,0.0,0.99058,1e-05,1.69669]
[1777128243578,59.41,77729.36,0.0,0.99058,1e-05,1.69762]
[1777128248613,59.42,77730.51,0.0,0.99058,1e-05,1.69763]
[1777128253648,59.43,77731.31,0.0,0.99058,1e-05,1.69799]
[1777128258682,59.43,77730.96,0.0,0.99057,1e-05,1.69945]
[1777128263718,59.44,77731.6,0.0,0.99056,1e-05,1.69994]
[1777128273785,59.46,77731.78,0.0,0.99056,1e-05,1.70058]
[1777128278823,59.46,77732.47,0.0,0.99056,1e-05,1.701]
[1777128284870,59.47,77732.41,0.0,0.99055,1e-05,1.70237]
[1777128292926,59.48,77732.47,0.0,0.99054,1e-05,1.70404]
[1777128297960,59.49,77732.79,0.0,0.99053,1e-05,1.70479]
[1777128302996,59.5,77732.84,0.0,0.99052,1e-05,1.7058]
[1777128310044,59.51,77732.96,0.0,0.99051,1e-05,1.70735]
[1777128316087,59.52,77733.09,0.0,0.99051,1e-05,1.70846]
[1777128321121,59.52,77733.94,0.0,0.99051,1e-05,1.70865]
[1777128326156,59.53,77733.62,0.0,0.9905,1e-05,1.70998]
[1777128332199,59.54,77733.56,0.0,0.9905,1e-05,1.70985]
[1777128337234,59.54,77733.74,0.0,0.99049,1e-05,1.71067]
[1777128342270,59.55,77737.35,0.0,0.99051,1e-05,1.70812]
[1777128347304,59.56,77738.73,0.0,0.99051,1e-05,1.70778]
[1777128352339,59.56,77738.39,0.0,0.9905,1e-05,1.70911]
[1777128357373,59.57,77737.99,0.0,0.99049,1e-05,1.71047]
[1777128364423,59.58,77737.67,0.0,0.99048,1e-05,1.71211]
[1777128369457,59.58,77734.78,0.0,0.99046,1e-05,1.71586]
[1777128374493,59.59,77734.89,0.0,0.99045,1e-05,1.71663]
[1777128379527,59.59,77734.7,0.0,0.99045,1e-05,1.71768]
[1777128386042,59.6,77734.32,0.0,0.99044,1e-05,1.71908]
[1777128392619,59.61,77734.19,0.0,0.99044,1e-05,1.71897]
[1777128397653,59.61,77732.97,0.0,0.99043,1e-05,1.72099]
[1777128402688,59.62,77733.98,0.0,0.99043,1e-05,1.7208]
[1777128407730,59.62,77733.04,0.0,0.99042,1e-05,1.72253]
[1777128410751,59.63,77727.09,0.0,0.99037,1e-05,1.72888]
[1777128415786,59.63,77724.49,0.0,0.99035,1e-05,1.73216]
[1777128420820,59.64,77725.75,0.0,0.99036,1e-05,1.73161]
[1777128426863,59.64,77725.44,0.0,0.99035,1e-05,1.73275]
[1777128431897,59.65,77726.57,0.0,0.99035,1e-05,1.73233]
[1777128436933,59.65,77728.05,0.0,0.99036,1e-05,1.73156]
[1777128441969,59.65,77728.48,0.0,0.99036,1e-05,1.73183]
[1777128447006,59.66,77729.73,0.0,0.99036,1e-05,1.73128]
[1777128452040,59.66,77730.75,0.0,0.99037,1e-05,1.72956]
[1777128457074,59.67,77730.79,0.0,0.99036,1e-05,1.73021]
[1777128462108,59.67,77731.2,0.0,0.99036,1e-05,1.73049]
[1777128467144,59.68,77730.77,0.0,0.99036,1e-05,1.7316]
[1777128472179,59.68,77730.37,0.0,0.99035,1e-05,1.7328]
[1777128477215,59.69,77729.71,0.0,0.99034,1e-05,1.73411]
[1777128482249,59.69,77731.31,0.0,0.99035,1e-05,1.73264]
[1777128487286,59.69,77731.64,0.0,0.99035,1e-05,1.73297]
[1777128495339,59.69,77727.24,0.0,0.99032,1e-05,1.73784]
[1777128496827,59.7,77722.23,0.0,0.99028,1e-05,1.74295]
[1777128502389,59.7,77719.15,0.0,0.99026,1e-05,1.74679]
[1777128506897,59.7,77713.81,0.0,0.99022,1e-05,1.75263]
[1777128513466,59.71,77711.39,0.0,0.99021,1e-05,1.7545]
[1777128518501,59.71,77710.28,0.0,0.99019,1e-05,1.75625]
[1777128527038,59.72,77708.27,0.0,0.99017,1e-05,1.75926]
[1777128533606,59.72,77706.26,0.0,0.99016,1e-05,1.76105]
[1777128538642,59.7,77704.33,0.0,0.99016,1e-05,1.76088]
[1777128543677,59.69,77703.79,0.0,0.99017,1e-05,1.75934]
[1777128548711,59.68,77704.89,0.0,0.99019,1e-05,1.75618]
[1777128552739,59.67,77712.91,0.0,0.99025,1e-05,1.74708]
[1777128554753,59.67,77719.01,0.0,0.99029,1e-05,1.74129]
[1777128560796,59.68,77720.84,0.0,0.9903,1e-05,1.7404]
[1777128565830,59.68,77723.89,0.0,0.99031,1e-05,1.73814]
[1777128572879,59.68,77727.45,0.0,0.99035,1e-05,1.73267]
[1777128577388,59.69,77735.57,0.0,0.99039,1e-05,1.72543]
[1777128579929,59.69,77736.6,0.0,0.9904,1e-05,1.72475]
[1777128584963,59.69,77742.04,0.0,0.99043,1e-05,1.72024]
[1777128589999,59.7,77742.16,0.0,0.99042,1e-05,1.72097]
[1777128594031,59.7,77735.05,0.0,0.99037,1e-05,1.72862]
[1777128599067,59.71,77738.49,0.0,0.99039,1e-05,1.72593]
[1777128603095,59.71,77735.31,0.0,0.99037,1e-05,1.72961]
[1777128608135,59.72,77735.14,0.0,0.99036,1e-05,1.73041]
[1777128613168,59.72,77735.99,0.0,0.99036,1e-05,1.7302]
[1777128620220,59.72,77737.23,0.0,0.99037,1e-05,1.72931]
[1777128625252,59.73,77736.09,0.0,0.99036,1e-05,1.73107]
[1777128631296,59.73,77735.96,0.0,0.99036,1e-05,1.73053]
[1777128636329,59.73,77735.42,0.0,0.99035,1e-05,1.73169]
[1777128645395,59.74,77735.12,0.0,0.99034,1e-05,1.7331]
[1777128650435,59.75,77732.88,0.0,0.99032,1e-05,1.73605]
[1777128655463,59.75,77731.96,0.0,0.99031,1e-05,1.73757]
[1777128660499,59.74,77731.2,0.0,0.99032,1e-05,1.73729]
[1777128668039,59.72,77730.05,0.0,0.99033,1e-05,1.73551]
[1777128673590,59.71,77729.4,0.0,0.99034,1e-05,1.73368]
[1777128678625,59.7,77728.85,0.0,0.99035,1e-05,1.73219]
[1777128683663,59.68,77725.04,0.0,0.99034,1e-05,1.73395]
[1777128688180,59.67,77718.69,0.0,0.99031,1e-05,1.73863]
[1777128693732,59.66,77714.68,0.0,0.9903,1e-05,1.73878]
[1777128698250,59.65,77708.64,0.0,0.99027,1e-05,1.74371]
[1777128703802,59.63,77705.89,0.0,0.99027,1e-05,1.74403]
[1777128709844,59.62,77703.73,0.0,0.99027,1e-05,1.74377]
[1777128712865,59.61,77696.63,0.0,0.99023,1e-05,1.74966]
[1777128718390,59.6,77696.11,0.0,0.99024,1e-05,1.74815]
[1777128722935,59.59,77690.36,0.0,0.99022,1e-05,1.75187]
[1777128724948,59.58,77691.15,0.0,0.99023,1e-05,1.75026]
[1777128729983,59.57,77694.53,0.0,0.99026,1e-05,1.7448]
[1777128737036,59.55,77700.46,0.0,0.99032,1e-05,1.73604]
[1777128738531,59.54,77707.66,0.0,0.99037,1e-05,1.72809]
[1777128741063,59.54,77708.51,0.0,0.99038,1e-05,1.72647]
[1777128747105,59.52,77707.81,0.0,0.99039,1e-05,1.72488]
[1777128752140,59.51,77704.52,0.0,0.99039,1e-05,1.72486]
[1777128758671,59.49,77702.86,0.0,0.99039,1e-05,1.72394]
[1777128765232,59.48,77702.86,0.0,0.9904,1e-05,1.72231]
[1777128773289,59.49,77699.93,0.0,0.99038,1e-05,1.7256]
[1777128779331,59.49,77698.48,0.0,0.99037,1e-05,1.72814]
[1777128784367,59.5,77697.6,0.0,0.99035,1e-05,1.72992]
[1777128790408,59.51,77696.35,0.0,0.99034,1e-05,1.73223]
[1777128796452,59.51,77696.01,0.0,0.99033,1e-05,1.73362]
[1777128802494,59.52,77695.11,0.0,0.99032,1e-05,1.73572]
[1777128807529,59.53,77694.49,0.0,0.99031,1e-05,1.73717]
[1777128813572,59.53,77693.9,0.0,0.99031,1e-05,1.73734]
[1777128819614,59.54,77693.84,0.0,0.9903,1e-05,1.73838]
[1777128828679,59.55,77693.18,0.0,0.99029,1e-05,1.74049]
[1777128833712,59.55,77692.64,0.0,0.99028,1e-05,1.74182]
[1777128839234,59.56,77692.82,0.0,0.99027,1e-05,1.74243]
[1777128845796,59.57,77692.75,0.0,0.99027,1e-05,1.74359]
[1777128857880,59.58,77692.7,0.0,0.99025,1e-05,1.74549]
[1777128862916,59.58,77692.3,0.0,0.99025,1e-05,1.74665]
[1777128866949,59.59,77686.48,0.0,0.9902,1e-05,1.75308]
[1777128869443,59.59,77650.57,0.0,0.98996,1e-05,1.78969]
[1777128869966,59.59,77650.57,0.0,0.98996,1e-05,1.78976]
[1777128875003,59.59,77652.76,0.0,0.98998,1e-05,1.78646]
[1777128878024,59.59,77646.93,0.0,0.98994,1e-05,1.79264]
[1777128881045,59.59,77652.51,0.0,0.98998,1e-05,1.78715]
[1777128887087,59.6,77654.14,0.0,0.98999,1e-05,1.78594]
[1777128892123,59.6,77656.91,0.0,0.99,1e-05,1.78349]
[1777128896153,59.6,77662.02,0.0,0.99004,1e-05,1.77863]
[1777128901185,59.6,77657.64,0.0,0.99,1e-05,1.78351]
[1777128906220,59.61,77657.34,0.0,0.99,1e-05,1.78423]
[1777128911256,59.61,77658.31,0.0,0.99,1e-05,1.78365]
[1777128916292,59.61,77658.73,0.0,0.99,1e-05,1.78362]
[1777128921327,59.61,77658.93,0.0,0.99,1e-05,1.78382]
[1777128926362,59.62,77659.45,0.0,0.99,1e-05,1.78369]
[1777128931399,59.62,77658.57,0.0,0.99,1e-05,1.78354]
[1777128936432,59.62,77659.0,0.0,0.99,1e-05,1.78351]
[1777128941468,59.62,77658.08,0.0,0.98999,1e-05,1.78484]
[1777128946504,59.63,77658.63,0.0,0.98999,1e-05,1.78468]
[1777128951541,59.63,77658.0,0.0,0.98999,1e-05,1.78571]
[1777128956573,59.63,77658.15,0.0,0.98999,1e-05,1.78595]
[1777128961609,59.63,77658.04,0.0,0.98998,1e-05,1.78645]
[1777128966644,59.64,77657.43,0.0,0.98998,1e-05,1.78746]
[1777128972686,59.64,77657.46,0.0,0.98997,1e-05,1.78789]
[1777128974701,59.64,77649.96,0.0,0.98992,1e-05,1.7957]
[1777128976713,59.64,77645.98,0.0,0.98989,1e-05,1.79991]
[1777128981748,59.64,77645.51,0.0,0.98989,1e-05,1.80072]
[1777128987791,59.65,77645.83,0.0,0.98989,1e-05,1.80072]
[1777128992826,59.65,77643.92,0.0,0.98988,1e-05,1.80149]
[1777128997861,59.65,77645.03,0.0,0.98989,1e-05,1.80059]
[1777129002895,59.65,77644.99,0.0,0.98989,1e-05,1.80085]
[1777129010437,59.65,77645.21,0.0,0.98989,1e-05,1.80092]
[1777129015987,59.65,77646.2,0.0,0.98989,1e-05,1.80014]
[1777129021021,59.65,77646.81,0.0,0.98989,1e-05,1.79969]
[1777129026057,59.66,77646.43,0.0,0.98989,1e-05,1.80025]
[1777129031091,59.66,77646.57,0.0,0.98989,1e-05,1.80026]
[1777129037133,59.66,77645.74,0.0,0.98988,1e-05,1.80127]
[1777129046196,59.66,77645.7,0.0,0.98988,1e-05,1.80152]
[1777129051231,59.66,77646.9,0.0,0.9899,1e-05,1.79895]
[1777129056266,59.66,77647.71,0.0,0.9899,1e-05,1.79825]
[1777129061301,59.66,77648.27,0.0,0.98991,1e-05,1.7978]
[1777129066336,59.66,77648.4,0.0,0.98991,1e-05,1.7978]
[1777129071371,59.66,77648.4,0.0,0.9899,1e-05,1.79792]
[1777129076409,59.66,77649.15,0.0,0.98991,1e-05,1.79728]
[1777129081444,59.66,77647.41,0.0,0.9899,1e-05,1.79918]
[1777129086478,59.66,77646.54,0.0,0.98989,1e-05,1.80018]
[1777129091513,59.67,77651.54,0.0,0.98992,1e-05,1.79519]
[1777129096548,59.67,77651.39,0.0,0.98992,1e-05,1.79549]
[1777129101583,59.67,77651.58,0.0,0.98992,1e-05,1.79545]
[1777129106619,59.67,77651.81,0.0,0.98992,1e-05,1.79536]
[1777129111653,59.67,77651.17,0.0,0.98992,1e-05,1.79472]
[1777129119709,59.67,77651.16,0.0,0.98992,1e-05,1.795]
[1777129124744,59.67,77653.71,0.0,0.98994,1e-05,1.79258]
[1777129129780,59.67,77652.74,0.0,0.98993,1e-05,1.79378]
[1777129134818,59.67,77652.8,0.0,0.98993,1e-05,1.79392]
[1777129141362,59.68,77652.85,0.0,0.98993,1e-05,1.79417]
[1777129146898,59.68,77652.15,0.0,0.98992,1e-05,1.79514]
[1777129152941,59.68,77651.92,0.0,0.98992,1e-05,1.79563]
[1777129159989,59.68,77651.71,0.0,0.98992,1e-05,1.79614]
[1777129165036,59.68,77650.61,0.0,0.98991,1e-05,1.79743]
[1777129170067,59.68,77650.68,0.0,0.98991,1e-05,1.7976]
[1777129175102,59.69,77650.36,0.0,0.98991,1e-05,1.79668]
[1777129181642,59.69,77650.17,0.0,0.98991,1e-05,1.79713]
[1777129188193,59.69,77650.41,0.0,0.98991,1e-05,1.79716]
[1777129196249,59.69,77651.1,0.0,0.98991,1e-05,1.79679]
[1777129201782,59.69,77651.53,0.0,0.98991,1e-05,1.79655]
[1777129207326,59.69,77650.1,0.0,0.9899,1e-05,1.79826]
[1777129212361,59.69,77649.13,0.0,0.98989,1e-05,1.79943]
[1777129217396,59.7,77649.23,0.0,0.98989,1e-05,1.79951]
[1777129222431,59.7,77649.29,0.0,0.98989,1e-05,1.79963]
[1777129228474,59.7,77649.59,0.0,0.98989,1e-05,1.79953]
[1777129233509,59.7,77650.13,0.0,0.9899,1e-05,1.7977]
[1777129238545,59.7,77647.88,0.0,0.98989,1e-05,1.80019]
[1777129242065,59.7,77645.74,0.0,0.98987,1e-05,1.8025]
[1777129251638,59.7,77645.88,0.0,0.98987,1e-05,1.80258]
[1777129256672,59.7,77649.3,0.0,0.98989,1e-05,1.79919]
[1777129261709,59.7,77653.14,0.0,0.98992,1e-05,1.79543]
[1777129267749,59.71,77651.49,0.0,0.9899,1e-05,1.79732]
[1777129272783,59.71,77651.32,0.0,0.9899,1e-05,1.79766]
[1777129277822,59.71,77650.83,0.0,0.9899,1e-05,1.79833]
[1777129282856,59.71,77651.19,0.0,0.9899,1e-05,1.79813]
[1777129287890,59.71,77647.69,0.0,0.98987,1e-05,1.80188]
[1777129292927,59.71,77647.73,0.0,0.98988,1e-05,1.80052]
[1777129297961,59.71,77649.11,0.0,0.98989,1e-05,1.79924]
[1777129302996,59.71,77650.34,0.0,0.9899,1e-05,1.79813]
[1777129308030,59.71,77650.93,0.0,0.9899,1e-05,1.79767]
[1777129313067,59.71,77651.08,0.0,0.9899,1e-05,1.79768]
[1777129323138,59.72,77651.06,0.0,0.9899,1e-05,1.79796]
[1777129329179,59.72,77651.01,0.0,0.9899,1e-05,1.79816]
[1777129335221,59.72,77651.04,0.0,0.9899,1e-05,1.79827]
[1777129340257,59.72,77651.02,0.0,0.9899,1e-05,1.7984]
[1777129347306,59.72,77650.99,0.0,0.9899,1e-05,1.79859]
[1777129352841,59.72,77653.82,0.0,0.98992,1e-05,1.79438]
[1777129355362,59.72,77659.2,0.0,0.98996,1e-05,1.78896]
[1777129359390,59.72,77661.61,0.0,0.98997,1e-05,1.78668]
[1777129364426,59.72,77663.96,0.0,0.98999,1e-05,1.78456]
[1777129369461,59.73,77662.19,0.0,0.98997,1e-05,1.78663]
[1777129374496,59.73,77660.77,0.0,0.98996,1e-05,1.78836]
[1777129379530,59.73,77654.95,0.0,0.98992,1e-05,1.79454]
[1777129384567,59.73,77654.85,0.0,0.98992,1e-05,1.79487]
[1777129393120,59.73,77654.29,0.0,0.98991,1e-05,1.79581]
[1777129399670,59.73,77656.15,0.0,0.98992,1e-05,1.79425]
[1777129404705,59.74,77655.61,0.0,0.98992,1e-05,1.79506]
[1777129410752,59.74,77654.88,0.0,0.98991,1e-05,1.79611]
[1777129415787,59.74,77654.36,0.0,0.98991,1e-05,1.79545]
[1777129423842,59.74,77654.33,0.0,0.98991,1e-05,1.7959]
[1777129428877,59.74,77653.88,0.0,0.98991,1e-05,1.79662]
[1777129433915,59.75,77653.93,0.0,0.9899,1e-05,1.79683]
[1777129438947,59.75,77653.79,0.0,0.9899,1e-05,1.79723]
[1777129443983,59.75,77653.34,0.0,0.9899,1e-05,1.79794]
[1777129449017,59.75,77653.46,0.0,0.9899,1e-05,1.79806]
[1777129460094,59.75,77653.51,0.0,0.98989,1e-05,1.79854]
[1777129465130,59.76,77652.11,0.0,0.98988,1e-05,1.8002]
[1777129470165,59.76,77652.16,0.0,0.98988,1e-05,1.80038]
[1777129473187,59.76,77646.25,0.0,0.98985,1e-05,1.80511]
[1777129478224,59.76,77646.5,0.0,0.98985,1e-05,1.80505]
[1777129483259,59.76,77647.35,0.0,0.98985,1e-05,1.80432]
[1777129488295,59.76,77648.14,0.0,0.98986,1e-05,1.80363]
[1777129493330,59.76,77648.74,0.0,0.98986,1e-05,1.8031]
[1777129498366,59.76,77655.02,0.0,0.9899,1e-05,1.79681]
[1777129500379,59.76,77658.46,0.0,0.98993,1e-05,1.79337]
[1777129505413,59.76,77657.13,0.0,0.98992,1e-05,1.79492]
[1777129510450,59.76,77656.06,0.0,0.98991,1e-05,1.7962]
[1777129515483,59.77,77655.01,0.0,0.9899,1e-05,1.79746]
[1777129520519,59.77,77654.5,0.0,0.98989,1e-05,1.79818]
[1777129527567,59.77,77654.29,0.0,0.98989,1e-05,1.79867]
[1777129534108,59.77,77653.72,0.0,0.98989,1e-05,1.79804]
[1777129540661,59.77,77653.53,0.0,0.98989,1e-05,1.79853]
[1777129545698,59.77,77653.39,0.0,0.98989,1e-05,1.79888]
[1777129550732,59.77,77655.15,0.0,0.9899,1e-05,1.7973]
[1777129555766,59.78,77654.93,0.0,0.98989,1e-05,1.79777]
[1777129562816,59.78,77653.18,0.0,0.98988,1e-05,1.7999]
[1777129567850,59.78,77652.3,0.0,0.98987,1e-05,1.80105]
[1777129574388,59.78,77653.51,0.0,0.98988,1e-05,1.80016]
[1777129580943,59.78,77653.4,0.0,0.98988,1e-05,1.80059]
[1777129585978,59.79,77653.08,0.0,0.98987,1e-05,1.80118]
[1777129592019,59.79,77653.8,0.0,0.98988,1e-05,1.79932]
[1777129597055,59.79,77652.9,0.0,0.98988,1e-05,1.80052]
[1777129602089,59.79,77652.68,0.0,0.98987,1e-05,1.80102]
[1777129607125,59.79,77653.13,0.0,0.98987,1e-05,1.80084]
[1777129612160,59.79,77654.04,0.0,0.98988,1e-05,1.80019]
[1777129613166,59.8,77659.95,0.0,0.98992,1e-05,1.79421]
[1777129614173,59.8,77664.34,0.0,0.98995,1e-05,1.78981]
[1777129617194,59.8,77666.44,0.0,0.98996,1e-05,1.7879]
[1777129622230,59.8,77666.39,0.0,0.98996,1e-05,1.78834]
[1777129627265,59.8,77666.98,0.0,0.98996,1e-05,1.78813]
[1777129634808,59.81,77666.74,0.0,0.98995,1e-05,1.78898]
[1777129640357,59.81,77667.2,0.0,0.98995,1e-05,1.78889]
[1777129645393,59.81,77667.37,0.0,0.98995,1e-05,1.78909]
[1777129653450,59.81,77669.27,0.0,0.98997,1e-05,1.7864]
[1777129658484,59.82,77668.76,0.0,0.98996,1e-05,1.78731]
[1777129665019,59.82,77667.57,0.0,0.98995,1e-05,1.78898]
[1777129670567,59.82,77667.57,0.0,0.98995,1e-05,1.78941]
[1777129672582,59.82,77661.72,0.0,0.98991,1e-05,1.79551]
[1777129677618,59.83,77662.37,0.0,0.98991,1e-05,1.79513]
[1777129685159,59.83,77662.4,0.0,0.98991,1e-05,1.79549]
[1777129693728,59.83,77663.6,0.0,0.98991,1e-05,1.79477]
[1777129698763,59.83,77663.21,0.0,0.98991,1e-05,1.79543]
[1777129705299,59.84,77664.1,0.0,0.98991,1e-05,1.79484]
[1777129710847,59.84,77664.53,0.0,0.98991,1e-05,1.79472]
[1777129718903,59.84,77664.81,0.0,0.98992,1e-05,1.7934]
[1777129725439,59.84,77665.16,0.0,0.98992,1e-05,1.79336]
[1777129730063,59.84,77659.73,0.0,0.98988,1e-05,1.79915]
[1777129732075,59.84,77653.28,0.0,0.98984,1e-05,1.80583]
[1777129733083,59.84,77644.36,0.0,0.98978,1e-05,1.81502]
[1777129735512,59.84,77647.75,0.0,0.9898,1e-05,1.81158]
[1777129738117,59.84,77649.88,0.0,0.98981,1e-05,1.80944]
[1777129743153,59.85,77648.99,0.0,0.98981,1e-05,1.81047]
[1777129748188,59.85,77649.17,0.0,0.98981,1e-05,1.81041]
[1777129756244,59.85,77650.3,0.0,0.98981,1e-05,1.80945]
[1777129761279,59.85,77650.54,0.0,0.98982,1e-05,1.80933]
[1777129766313,59.85,77649.54,0.0,0.98981,1e-05,1.81048]
[1777129772355,59.85,77649.59,0.0,0.98981,1e-05,1.80912]
[1777129777390,59.85,77649.92,0.0,0.98982,1e-05,1.80892]
[1777129782425,59.85,77650.31,0.0,0.98982,1e-05,1.80866]
[1777129787460,59.85,77650.49,0.0,0.98982,1e-05,1.80861]
[1777129792495,59.85,77650.42,0.0,0.98982,1e-05,1.80883]
[1777129797530,59.85,77650.05,0.0,0.98981,1e-05,1.80935]
[1777129802566,59.86,77649.36,0.0,0.98981,1e-05,1.81023]
[1777129807601,59.86,77648.67,0.0,0.9898,1e-05,1.81103]
[1777129812635,59.86,77647.14,0.0,0.98979,1e-05,1.81273]
[1777129817671,59.86,77649.13,0.0,0.9898,1e-05,1.81077]
[1777129826143,59.86,77649.24,0.0,0.9898,1e-05,1.81081]
[1777129836213,59.86,77651.15,0.0,0.98982,1e-05,1.80757]
[1777129846284,59.86,77650.42,0.0,0.98982,1e-05,1.8085]
[1777129851910,59.86,77650.4,0.0,0.98982,1e-05,1.80861]
[1777129856946,59.86,77650.62,0.0,0.98982,1e-05,1.80846]
[1777129865001,59.86,77650.85,0.0,0.98982,1e-05,1.80833]
[1777129870037,59.86,77651.43,0.0,0.98982,1e-05,1.80781]
[1777129875072,59.86,77651.19,0.0,0.98982,1e-05,1.80812]
[1777129883127,59.86,77651.04,0.0,0.98982,1e-05,1.80838]
[1777129892191,59.86,77651.32,0.0,0.98983,1e-05,1.80675]
[1777129897229,59.86,77652.1,0.0,0.98983,1e-05,1.80603]
[1777129902264,59.87,77651.26,0.0,0.98983,1e-05,1.80697]
[1777129908307,59.87,77652.11,0.0,0.98983,1e-05,1.80621]
[1777129914348,59.87,77652.29,0.0,0.98983,1e-05,1.80613]
[1777129924418,59.87,77652.26,0.0,0.98983,1e-05,1.80633]
[1777129935497,59.87,77652.69,0.0,0.98983,1e-05,1.80607]
[1777129942546,59.87,77652.33,0.0,0.98983,1e-05,1.80656]
[1777129947580,59.87,77653.1,0.0,0.98983,1e-05,1.80585]
[1777129955636,59.87,77653.06,0.0,0.98984,1e-05,1.80457]
[1777129957651,59.87,77661.24,0.0,0.9899,1e-05,1.79625]
[1777129958658,59.87,77662.55,0.0,0.9899,1e-05,1.79495]
[1777129963693,59.87,77662.15,0.0,0.9899,1e-05,1.79556]
[1777129969735,59.87,77661.29,0.0,0.98989,1e-05,1.79672]
[1777129975793,59.88,77658.98,0.0,0.98988,1e-05,1.79933]
[1777129980828,59.88,77656.27,0.0,0.98986,1e-05,1.80228]
[1777129987323,59.88,77655.88,0.0,0.98985,1e-05,1.80288]
[1777129994925,59.88,77655.42,0.0,0.98985,1e-05,1.8036]
[1777129999959,59.88,77654.35,0.0,0.98984,1e-05,1.80485]
[1777130004995,59.88,77653.64,0.0,0.98983,1e-05,1.80572]
[1777130010032,59.88,77653.05,0.0,0.98983,1e-05,1.80646]
[1777130015065,59.88,77651.49,0.0,0.98982,1e-05,1.80672]
[1777130020100,59.88,77650.05,0.0,0.98981,1e-05,1.80832]
[1777130026141,59.89,77651.12,0.0,0.98982,1e-05,1.80736]
[1777130031177,59.89,77651.41,0.0,0.98982,1e-05,1.80718]
[1777130036211,59.89,77651.79,0.0,0.98982,1e-05,1.80692]
[1777130041246,59.89,77656.87,0.0,0.98986,1e-05,1.80186]
[1777130047746,59.89,77658.83,0.0,0.98987,1e-05,1.80008]
[1777130053330,59.89,77659.16,0.0,0.98987,1e-05,1.79996]
[1777130063407,59.89,77658.63,0.0,0.98986,1e-05,1.80084]
[1777130068442,59.89,77658.32,0.0,0.98986,1e-05,1.80132]
[1777130073477,59.89,77658.32,0.0,0.98987,1e-05,1.80002]
[1777130082541,59.9,77658.33,0.0,0.98987,1e-05,1.80029]
[1777130088042,59.9,77658.77,0.0,0.98987,1e-05,1.80002]
[1777130094626,59.9,77658.83,0.0,0.98987,1e-05,1.80014]
[1777130103687,59.9,77658.93,0.0,0.98987,1e-05,1.8003]
[1777130108724,59.9,77658.65,0.0,0.98986,1e-05,1.80072]
[1777130116780,59.9,77658.62,0.0,0.98986,1e-05,1.80097]
[1777130122822,59.9,77658.66,0.0,0.98986,1e-05,1.80109]
[1777130127857,59.9,77657.7,0.0,0.98985,1e-05,1.80221]
[1777130138935,59.91,77657.4,0.0,0.98986,1e-05,1.80138]
[1777130143969,59.91,77656.78,0.0,0.98985,1e-05,1.80215]
[1777130149006,59.91,77656.42,0.0,0.98985,1e-05,1.80265]
[1777130154039,59.91,77656.29,0.0,0.98985,1e-05,1.80291]
[1777130159075,59.91,77656.0,0.0,0.98984,1e-05,1.80334]
[1777130168641,59.91,77655.57,0.0,0.98984,1e-05,1.80401]
[1777130178711,59.91,77655.59,0.0,0.98984,1e-05,1.80419]
[1777130184251,59.91,77655.66,0.0,0.98984,1e-05,1.80427]
[1777130188783,59.91,77661.76,0.0,0.98988,1e-05,1.79813]
[1777130190292,59.91,77662.19,0.0,0.98988,1e-05,1.79776]
[1777130196335,59.92,77662.25,0.0,0.98989,1e-05,1.79647]
[1777130201370,59.92,77662.09,0.0,0.98989,1e-05,1.79683]
[1777130208923,59.92,77662.18,0.0,0.98988,1e-05,1.79702]
[1777130214463,59.92,77661.35,0.0,0.98988,1e-05,1.79811]
[1777130223523,59.92,77661.99,0.0,0.98988,1e-05,1.79784]
[1777130229063,59.92,77662.62,0.0,0.98988,1e-05,1.79747]
[1777130234605,59.93,77662.87,0.0,0.98988,1e-05,1.79745]
[1777130239133,59.93,77667.7,0.0,0.98991,1e-05,1.7928]
[1777130249203,59.93,77666.81,0.0,0.9899,1e-05,1.79427]
[1777130255755,59.93,77665.45,0.0,0.9899,1e-05,1.79454]
[1777130261796,59.94,77665.26,0.0,0.9899,1e-05,1.79507]
[1777130266832,59.94,77665.04,0.0,0.98989,1e-05,1.79558]
[1777130271867,59.94,77663.3,0.0,0.98988,1e-05,1.79764]
[1777130279414,59.94,77663.0,0.0,0.98987,1e-05,1.79839]
[1777130287979,59.94,77662.61,0.0,0.98987,1e-05,1.79922]
[1777130294021,59.95,77662.2,0.0,0.98986,1e-05,1.79997]
[1777130299056,59.95,77662.82,0.0,0.98987,1e-05,1.79966]
[1777130304091,59.95,77662.24,0.0,0.98986,1e-05,1.80052]
[1777130309126,59.95,77661.66,0.0,0.98985,1e-05,1.80139]
[1777130314160,59.95,77661.26,0.0,0.98986,1e-05,1.8006]
[1777130319197,59.96,77661.34,0.0,0.98986,1e-05,1.80079]
[1777130327253,59.96,77660.85,0.0,0.98985,1e-05,1.80172]
[1777130332286,59.96,77658.94,0.0,0.98984,1e-05,1.80393]
[1777130337322,59.96,77657.97,0.0,0.98983,1e-05,1.80517]
[1777130349912,59.96,77658.09,0.0,0.98983,1e-05,1.80559]
[1777130356454,59.97,77658.6,0.0,0.98983,1e-05,1.80539]
[1777130361489,59.97,77658.12,0.0,0.98982,1e-05,1.80611]
[1777130366524,59.97,77658.87,0.0,0.98983,1e-05,1.80557]
[1777130371559,59.97,77658.65,0.0,0.98983,1e-05,1.80456]
[1777130376595,59.97,77659.65,0.0,0.98984,1e-05,1.80376]
[1777130383643,59.97,77659.49,0.0,0.98983,1e-05,1.80425]
[1777130388678,59.98,77659.42,0.0,0.98983,1e-05,1.80456]
[1777130393713,59.98,77659.48,0.0,0.98983,1e-05,1.80473]
[1777130398750,59.98,77659.47,0.0,0.98983,1e-05,1.80497]
[1777130403783,59.98,77659.33,0.0,0.98983,1e-05,1.80535]
[1777130408818,59.98,77659.68,0.0,0.98983,1e-05,1.80522]
[1777130414860,59.98,77658.65,0.0,0.98982,1e-05,1.80656]
[1777130419896,59.99,77658.91,0.0,0.98982,1e-05,1.80652]
[1777130424931,59.99,77662.82,0.0,0.98984,1e-05,1.80276]
[1777130430973,59.99,77665.63,0.0,0.98986,1e-05,1.80022]
[1777130438025,59.99,77665.86,0.0,0.98987,1e-05,1.79894]
[1777130448094,60.0,77666.49,0.0,0.98987,1e-05,1.79889]
[1777130457160,60.0,77664.39,0.0,0.98985,1e-05,1.80159]
[1777130467227,60.0,77666.02,0.0,0.98986,1e-05,1.80062]
[1777130477322,60.01,77668.11,0.0,0.98987,1e-05,1.79912]
[1777130482357,60.01,77668.94,0.0,0.98987,1e-05,1.79858]
[1777130487392,60.01,77669.3,0.0,0.98987,1e-05,1.79852]
[1777130497460,60.01,77669.27,0.0,0.98987,1e-05,1.7977]
[1777130507530,60.02,77666.16,0.0,0.98985,1e-05,1.80148]
[1777130513575,60.02,77667.8,0.0,0.98986,1e-05,1.80017]
[1777130518610,60.02,77670.99,0.0,0.98988,1e-05,1.79722]
[1777130523644,60.02,77675.2,0.0,0.9899,1e-05,1.79324]
[1777130524654,60.03,77681.36,0.0,0.98994,1e-05,1.78705]
[1777130529686,60.03,77685.07,0.0,0.98997,1e-05,1.78367]
[1777130534722,60.03,77687.59,0.0,0.98998,1e-05,1.78148]
[1777130539757,60.03,77692.1,0.0,0.99001,1e-05,1.77728]
[1777130545799,60.03,77694.53,0.0,0.99002,1e-05,1.77525]
[1777130551315,60.04,77696.49,0.0,0.99004,1e-05,1.77225]
[1777130557882,60.04,77698.1,0.0,0.99005,1e-05,1.77105]
[1777130562917,60.04,77701.44,0.0,0.99007,1e-05,1.76805]
[1777130571456,60.05,77701.97,0.0,0.99007,1e-05,1.76816]
[1777130577015,60.05,77703.89,0.0,0.99008,1e-05,1.76658]
[1777130582051,60.05,77706.9,0.0,0.9901,1e-05,1.76391]
[1777130587088,60.05,77707.03,0.0,0.99009,1e-05,1.76414]
[1777130595144,60.06,77707.66,0.0,0.99009,1e-05,1.76407]
[1777130602197,60.06,77707.5,0.0,0.99009,1e-05,1.7647]
[1777130607233,60.06,77706.96,0.0,0.99008,1e-05,1.76557]
[1777130613278,60.06,77706.82,0.0,0.99009,1e-05,1.76466]
[1777130618312,60.07,77706.45,0.0,0.99008,1e-05,1.76535]
[1777130623350,60.07,77705.76,0.0,0.99008,1e-05,1.76636]
[1777130628385,60.07,77706.41,0.0,0.99008,1e-05,1.76602]
[1777130633419,60.07,77706.16,0.0,0.99008,1e-05,1.76664]
[1777130640469,60.08,77706.55,0.0,0.99008,1e-05,1.76667]
[1777130646510,60.08,77709.22,0.0,0.99009,1e-05,1.76436]
[1777130652017,60.08,77709.25,0.0,0.99009,1e-05,1.76464]
[1777130657588,60.08,77709.66,0.0,0.99009,1e-05,1.7646]
[1777130665646,60.09,77709.77,0.0,0.99009,1e-05,1.76496]
[1777130672166,60.09,77710.91,0.0,0.9901,1e-05,1.76274]
[1777130682236,60.09,77710.68,0.0,0.9901,1e-05,1.76356]
[1777130687798,60.09,77710.23,0.0,0.99009,1e-05,1.76436]
[1777130692833,60.1,77710.39,0.0,0.99009,1e-05,1.76448]
[1777130702390,60.1,77709.28,0.0,0.99008,1e-05,1.76608]
[1777130707938,60.1,77710.4,0.0,0.99008,1e-05,1.76528]
[1777130708946,60.1,77716.23,0.0,0.99012,1e-05,1.7595]
[1777130712460,60.1,77718.08,0.0,0.99013,1e-05,1.75784]
[1777130718010,60.1,77718.13,0.0,0.99013,1e-05,1.75818]
[1777130723045,60.11,77717.99,0.0,0.99013,1e-05,1.75862]
[1777130728080,60.11,77719.91,0.0,0.99014,1e-05,1.75698]
[1777130738149,60.11,77713.86,0.0,0.9901,1e-05,1.76219]
[1777130741171,60.11,77705.91,0.0,0.99005,1e-05,1.77034]
[1777130742178,60.11,77703.84,0.0,0.99004,1e-05,1.77247]
[1777130747213,60.12,77707.03,0.0,0.99006,1e-05,1.76947]
[1777130752247,60.12,77708.64,0.0,0.99006,1e-05,1.76806]
[1777130758290,60.12,77709.34,0.0,0.99007,1e-05,1.7676]
[1777130763328,60.12,77712.84,0.0,0.99009,1e-05,1.76428]
[1777130770379,60.12,77713.71,0.0,0.99009,1e-05,1.76367]
[1777130778435,60.12,77716.45,0.0,0.99011,1e-05,1.76122]
[1777130785483,60.12,77716.99,0.0,0.99011,1e-05,1.76094]
[1777130790519,60.13,77717.46,0.0,0.99011,1e-05,1.76064]
[1777130795553,60.13,77717.9,0.0,0.99012,1e-05,1.75894]
[1777130801596,60.13,77717.56,0.0,0.99012,1e-05,1.75949]
[1777130806632,60.13,77718.67,0.0,0.99013,1e-05,1.7586]
[1777130811668,60.13,77718.13,0.0,0.99012,1e-05,1.75931]
[1777130818721,60.13,77718.86,0.0,0.99012,1e-05,1.75881]
[1777130823240,60.13,77712.95,0.0,0.99008,1e-05,1.76485]
[1777130828792,60.13,77711.02,0.0,0.99007,1e-05,1.76696]
[1777130834832,60.14,77708.44,0.0,0.99005,1e-05,1.76973]
[1777130839867,60.14,77704.46,0.0,0.99003,1e-05,1.77388]
[1777130844902,60.14,77700.36,0.0,0.99,1e-05,1.77814]
[1777130850969,60.14,77699.88,0.0,0.98999,1e-05,1.77878]
[1777130855987,60.14,77696.79,0.0,0.98998,1e-05,1.78059]
[1777130861022,60.14,77695.72,0.0,0.98997,1e-05,1.78183]
[1777130866057,60.14,77694.9,0.0,0.98996,1e-05,1.78281]
[1777130872098,60.14,77694.84,0.0,0.98996,1e-05,1.78306]
[1777130877133,60.14,77692.96,0.0,0.98995,1e-05,1.78512]
[1777130882168,60.14,77691.85,0.0,0.98994,1e-05,1.78639]
[1777130887203,60.15,77692.01,0.0,0.98994,1e-05,1.78638]
[1777130892239,60.15,77691.37,0.0,0.98994,1e-05,1.78718]
[1777130898280,60.15,77691.53,0.0,0.98994,1e-05,1.78719]
[1777130903317,60.15,77690.66,0.0,0.98993,1e-05,1.78822]
[1777130913383,60.15,77690.65,0.0,0.98993,1e-05,1.78707]
[1777130919431,60.15,77690.27,0.0,0.98993,1e-05,1.78764]
[1777130924469,60.15,77689.82,0.0,0.98993,1e-05,1.78825]
[1777130929502,60.15,77690.89,0.0,0.98993,1e-05,1.78732]
[1777130934536,60.15,77691.78,0.0,0.98994,1e-05,1.78658]
[1777130939571,60.16,77692.38,0.0,0.98994,1e-05,1.78614]
[1777130948634,60.16,77692.58,0.0,0.98994,1e-05,1.78624]
[1777130953669,60.16,77692.79,0.0,0.98994,1e-05,1.78619]
[1777130960718,60.16,77692.63,0.0,0.98994,1e-05,1.78657]
[1777130965754,60.16,77691.97,0.0,0.98993,1e-05,1.78739]
[1777130974291,60.16,77691.73,0.0,0.98994,1e-05,1.78647]
[1777130979851,60.16,77691.12,0.0,0.98993,1e-05,1.78729]
[1777130984887,60.16,77691.13,0.0,0.98993,1e-05,1.78745]
[1777130989921,60.17,77690.67,0.0,0.98993,1e-05,1.78809]
[1777130994956,60.17,77691.07,0.0,0.98993,1e-05,1.78784]
[1777131000998,60.17,77691.73,0.0,0.98993,1e-05,1.78737]
[1777131006034,60.17,77694.75,0.0,0.98995,1e-05,1.78447]
[1777131014571,60.17,77695.67,0.0,0.98996,1e-05,1.78384]
[1777131020137,60.17,77693.35,0.0,0.98994,1e-05,1.7864]
[1777131025167,60.17,77691.88,0.0,0.98993,1e-05,1.78804]
[1777131033223,60.17,77691.73,0.0,0.98993,1e-05,1.78697]
[1777131039266,60.18,77691.95,0.0,0.98993,1e-05,1.78692]
[1777131044782,60.18,77692.1,0.0,0.98993,1e-05,1.78692]
[1777131050342,60.18,77689.25,0.0,0.98991,1e-05,1.78999]
[1777131055377,60.18,77689.36,0.0,0.98991,1e-05,1.79]
[1777131060412,60.18,77690.85,0.0,0.98992,1e-05,1.78862]
[1777131065447,60.18,77690.46,0.0,0.98992,1e-05,1.78913]
[1777131071492,60.18,77690.9,0.0,0.98992,1e-05,1.78884]
[1777131078539,60.18,77690.35,0.0,0.98992,1e-05,1.78957]
[1777131083576,60.18,77684.37,0.0,0.98988,1e-05,1.79574]
[1777131089617,60.18,77683.51,0.0,0.98987,1e-05,1.7967]
[1777131094651,60.18,77683.17,0.0,0.98987,1e-05,1.79566]
[1777131099687,60.18,77679.18,0.0,0.98985,1e-05,1.79978]
[1777131104722,60.18,77678.44,0.0,0.98984,1e-05,1.8006]
[1777131109756,60.19,77678.95,0.0,0.98984,1e-05,1.80015]
[1777131114792,60.19,77679.67,0.0,0.98985,1e-05,1.79949]
[1777131120884,60.19,77679.84,0.0,0.98985,1e-05,1.79942]
[1777131125917,60.19,77679.93,0.0,0.98985,1e-05,1.79941]
[1777131131959,60.19,77679.23,0.0,0.98984,1e-05,1.80023]
[1777131143036,60.19,77678.93,0.0,0.98984,1e-05,1.80076]
[1777131149080,60.19,77678.8,0.0,0.98984,1e-05,1.80101]
[1777131155553,60.19,77678.29,0.0,0.98984,1e-05,1.80019]
[1777131161165,60.19,77677.76,0.0,0.98984,1e-05,1.80087]
[1777131166200,60.19,77677.71,0.0,0.98984,1e-05,1.80104]
[1777131172242,60.19,77676.62,0.0,0.98983,1e-05,1.80228]
[1777131182313,60.19,77676.33,0.0,0.98983,1e-05,1.80281]
[1777131187348,60.2,77680.19,0.0,0.98985,1e-05,1.79898]
[1777131189362,60.2,77685.12,0.0,0.98988,1e-05,1.79404]
[1777131194397,60.2,77684.92,0.0,0.98988,1e-05,1.79442]
[1777131199431,60.2,77684.56,0.0,0.98988,1e-05,1.79495]
[1777131204466,60.2,77685.1,0.0,0.98988,1e-05,1.79455]
[1777131211515,60.2,77685.41,0.0,0.98989,1e-05,1.79297]
[1777131213530,60.2,77691.65,0.0,0.98993,1e-05,1.78671]
[1777131218564,60.2,77694.69,0.0,0.98995,1e-05,1.78382]
[1777131224607,60.2,77695.93,0.0,0.98996,1e-05,1.78278]
[1777131229642,60.2,77699.3,0.0,0.98998,1e-05,1.77954]
[1777131236122,60.21,77701.68,0.0,0.98999,1e-05,1.77737]
[1777131241726,60.21,77702.87,0.0,0.99,1e-05,1.77633]
[1777131246760,60.21,77704.19,0.0,0.99001,1e-05,1.77516]
[1777131252802,60.21,77705.37,0.0,0.99001,1e-05,1.77415]
[1777131258845,60.21,77704.74,0.0,0.99001,1e-05,1.77497]
[1777131263879,60.21,77702.6,0.0,0.98999,1e-05,1.77728]
[1777131268915,60.21,77705.64,0.0,0.99001,1e-05,1.77438]
[1777131273950,60.21,77703.34,0.0,0.99,1e-05,1.77543]
[1777131278985,60.21,77700.74,0.0,0.98998,1e-05,1.77822]
[1777131286471,60.22,77699.89,0.0,0.98998,1e-05,1.77934]
[1777131292076,60.22,77700.73,0.0,0.98998,1e-05,1.77865]
[1777131297111,60.22,77700.22,0.0,0.98998,1e-05,1.77933]
[1777131302145,60.22,77698.64,0.0,0.98997,1e-05,1.7811]
[1777131310201,60.22,77698.46,0.0,0.98996,1e-05,1.78156]
[1777131315236,60.22,77697.79,0.0,0.98996,1e-05,1.7824]
[1777131322285,60.22,77697.08,0.0,0.98995,1e-05,1.78332]
[1777131330342,60.22,77696.36,0.0,0.98994,1e-05,1.78427]
[1777131336831,60.23,77695.14,0.0,0.98994,1e-05,1.78422]
[1777131346901,60.23,77694.71,0.0,0.98994,1e-05,1.78493]
[1777131352495,60.23,77694.43,0.0,0.98994,1e-05,1.78537]
[1777131359545,60.23,77694.52,0.0,0.98994,1e-05,1.78547]
[1777131365586,60.23,77693.96,0.0,0.98993,1e-05,1.78619]
[1777131370621,60.23,77696.98,0.0,0.98995,1e-05,1.78326]
[1777131374650,60.23,77702.6,0.0,0.98999,1e-05,1.7777]
[1777131379684,60.23,77704.6,0.0,0.99,1e-05,1.77581]
[1777131384721,60.23,77709.85,0.0,0.99003,1e-05,1.77066]
[1777131389754,60.23,77712.8,0.0,0.99005,1e-05,1.76782]
[1777131394789,60.24,77720.83,0.0,0.99011,1e-05,1.75848]
[1777131404863,60.24,77716.25,0.0,0.99008,1e-05,1.76347]
[1777131410907,60.24,77716.78,0.0,0.99008,1e-05,1.76323]
[1777131415943,60.24,77713.97,0.0,0.99006,1e-05,1.76632]
[1777131420977,60.24,77710.48,0.0,0.99004,1e-05,1.77007]
[1777131426013,60.24,77707.77,0.0,0.99002,1e-05,1.77303]
[1777131429035,60.25,77700.92,0.0,0.98997,1e-05,1.78005]
[1777131431049,60.25,77698.15,0.0,0.98995,1e-05,1.7829]
[1777131437090,60.25,77701.88,0.0,0.98997,1e-05,1.77928]
[1777131444140,60.25,77705.79,0.0,0.99,1e-05,1.77555]
[1777131449175,60.25,77711.77,0.0,0.99004,1e-05,1.7697]
[1777131454209,60.25,77711.99,0.0,0.99005,1e-05,1.76821]
[1777131459244,60.25,77713.15,0.0,0.99005,1e-05,1.76723]
[1777131464280,60.25,77707.3,0.0,0.99001,1e-05,1.77327]
[1777131469320,60.25,77704.14,0.0,0.98999,1e-05,1.77661]
[1777131475360,60.25,77702.08,0.0,0.98998,1e-05,1.77883]
[1777131480395,60.26,77701.47,0.0,0.98997,1e-05,1.77957]
[1777131485430,60.26,77700.59,0.0,0.98996,1e-05,1.78058]
[1777131490465,60.26,77699.39,0.0,0.98996,1e-05,1.78192]
[1777131497953,60.26,77699.41,0.0,0.98996,1e-05,1.78208]
[1777131508023,60.26,77699.2,0.0,0.98995,1e-05,1.78256]
[1777131513626,60.26,77697.8,0.0,0.98995,1e-05,1.78269]
[1777131518660,60.26,77697.23,0.0,0.98994,1e-05,1.78342]
[1777131523695,60.26,77697.47,0.0,0.98995,1e-05,1.78332]
[1777131533762,60.26,77697.57,0.0,0.98994,1e-05,1.78352]
[1777131538800,60.27,77696.72,0.0,0.98994,1e-05,1.78453]
[1777131543835,60.27,77696.19,0.0,0.98993,1e-05,1.78521]
[1777131548870,60.27,77695.9,0.0,0.98993,1e-05,1.78565]
[1777131553905,60.27,77695.72,0.0,0.98993,1e-05,1.78598]
[1777131561961,60.27,77695.33,0.0,0.98992,1e-05,1.78661]
[1777131568443,60.27,77695.46,0.0,0.98992,1e-05,1.78667]
[1777131578513,60.27,77694.76,0.0,0.98992,1e-05,1.78619]
[1777131588143,60.27,77694.54,0.0,0.98992,1e-05,1.78667]
[1777131594189,60.28,77695.11,0.0,0.98992,1e-05,1.78627]
[1777131599226,60.28,77694.6,0.0,0.98992,1e-05,1.78692]
[1777131604261,60.28,77694.88,0.0,0.98992,1e-05,1.78678]
[1777131614331,60.28,77694.84,0.0,0.98992,1e-05,1.78708]
[1777131621380,60.28,77695.14,0.0,0.98992,1e-05,1.78696]
[1777131626415,60.28,77695.44,0.0,0.98992,1e-05,1.78679]
[1777131631450,60.28,77695.87,0.0,0.98993,1e-05,1.78503]
[1777131639509,60.28,77695.78,0.0,0.98993,1e-05,1.78534]
[1777131644541,60.28,77695.47,0.0,0.98993,1e-05,1.7858]
[1777131649576,60.29,77697.39,0.0,0.98994,1e-05,1.78403]
[1777131654612,60.29,77700.29,0.0,0.98996,1e-05,1.78126]
[1777131659647,60.29,77700.27,0.0,0.98995,1e-05,1.78144]
[1777131664681,60.29,77703.66,0.0,0.98998,1e-05,1.77817]
[1777131672738,60.29,77704.18,0.0,0.98998,1e-05,1.77788]
[1777131677773,60.29,77705.36,0.0,0.98999,1e-05,1.77684]
[1777131683815,60.29,77705.88,0.0,0.98999,1e-05,1.77648]
[1777131689288,60.29,77706.74,0.0,0.98999,1e-05,1.77576]
[1777131695898,60.29,77706.73,0.0,0.99,1e-05,1.77452]
[1777131701941,60.29,77707.02,0.0,0.99,1e-05,1.7744]
[1777131709428,60.3,77707.38,0.0,0.99,1e-05,1.77424]
[1777131715032,60.3,77707.54,0.0,0.99,1e-05,1.77425]
[1777131720067,60.3,77707.5,0.0,0.99,1e-05,1.77442]
[1777131725102,60.3,77706.41,0.0,0.98999,1e-05,1.77565]
[1777131730138,60.3,77705.26,0.0,0.98998,1e-05,1.77694]
[1777131736179,60.3,77703.43,0.0,0.98997,1e-05,1.77894]
[1777131741215,60.3,77703.53,0.0,0.98997,1e-05,1.77897]
[1777131750278,60.3,77703.62,0.0,0.98997,1e-05,1.77911]
[1777131755313,60.3,77702.03,0.0,0.98997,1e-05,1.77939]
[1777131760350,60.3,77702.24,0.0,0.98997,1e-05,1.7793]
[1777131765385,60.31,77702.24,0.0,0.98997,1e-05,1.77943]
[1777131770418,60.31,77701.96,0.0,0.98996,1e-05,1.77983]
[1777131775455,60.31,77702.13,0.0,0.98996,1e-05,1.77979]
[1777131780488,60.31,77702.32,0.0,0.98996,1e-05,1.77972]
[1777131783510,60.31,77695.01,0.0,0.98991,1e-05,1.78717]
[1777131786530,60.31,77689.76,0.0,0.98988,1e-05,1.79253]
[1777131794585,60.31,77689.58,0.0,0.98988,1e-05,1.79279]
[1777131800628,60.31,77688.05,0.0,0.98987,1e-05,1.7944]
[1777131808687,60.31,77682.82,0.0,0.98983,1e-05,1.79981]
[1777131815761,60.31,77677.86,0.0,0.9898,1e-05,1.80349]
[1777131820776,60.31,77677.86,0.0,0.9898,1e-05,1.80355]
[1777131826819,60.31,77680.69,0.0,0.98982,1e-05,1.80074]
[1777131831854,60.31,77675.38,0.0,0.98979,1e-05,1.8062]
[1777131836889,60.31,77674.75,0.0,0.98978,1e-05,1.80684]
[1777131844945,60.31,77670.35,0.0,0.98975,1e-05,1.81134]
[1777131850418,60.31,77664.89,0.0,0.98972,1e-05,1.81692]
[1777131860488,60.31,77664.27,0.0,0.98971,1e-05,1.81751]
[1777131867100,60.31,77661.47,0.0,0.98969,1e-05,1.82035]
[1777131868107,60.31,77656.06,0.0,0.98966,1e-05,1.82591]
[1777131870558,60.31,77652.27,0.0,0.98963,1e-05,1.82978]
[1777131875155,60.31,77649.87,0.0,0.98962,1e-05,1.83068]
[1777131880628,60.31,77649.4,0.0,0.98962,1e-05,1.83104]
[1777131886233,60.31,77650.36,0.0,0.98963,1e-05,1.82988]
[1777131891267,60.31,77650.1,0.0,0.98963,1e-05,1.83001]
[1777131897315,60.31,77650.75,0.0,0.98963,1e-05,1.82916]
[1777131902351,60.31,77651.01,0.0,0.98963,1e-05,1.82875]
[1777131908393,60.3,77651.91,0.0,0.98964,1e-05,1.82765]
[1777131912421,60.3,77645.35,0.0,0.9896,1e-05,1.83429]
[1777131920908,60.3,77646.76,0.0,0.98961,1e-05,1.83251]
[1777131928533,60.3,77647.49,0.0,0.98962,1e-05,1.8315]
[1777131933568,60.3,77648.23,0.0,0.98963,1e-05,1.82908]
[1777131938602,60.3,77648.4,0.0,0.98963,1e-05,1.82873]
[1777131943640,60.3,77643.75,0.0,0.9896,1e-05,1.83334]
[1777131944645,60.3,77636.82,0.0,0.98955,1e-05,1.84047]
[1777131945651,60.3,77635.82,0.0,0.98955,1e-05,1.84145]
[1777131948672,60.3,77632.33,0.0,0.98953,1e-05,1.84488]
[1777131951693,60.29,77627.13,0.0,0.98949,1e-05,1.85005]
[1777131954715,60.29,77621.01,0.0,0.98945,1e-05,1.85618]
[1777131959750,60.29,77622.14,0.0,0.98946,1e-05,1.85452]
[1777131964787,60.29,77623.16,0.0,0.98947,1e-05,1.85297]
[1777131970829,60.28,77623.44,0.0,0.98948,1e-05,1.85211]
[1777131975864,60.28,77623.79,0.0,0.98948,1e-05,1.85119]
[1777131980900,60.28,77626.7,0.0,0.98951,1e-05,1.8477]
[1777131986942,60.27,77628.79,0.0,0.98952,1e-05,1.84497]
[1777131991977,60.27,77630.7,0.0,0.98955,1e-05,1.84103]
[1777131996005,60.27,77622.72,0.0,0.9895,1e-05,1.84896]
[1777131997012,60.27,77617.56,0.0,0.98946,1e-05,1.85424]
[1777132000033,60.26,77614.36,0.0,0.98944,1e-05,1.85723]
[1777132005069,60.26,77614.14,0.0,0.98944,1e-05,1.85688]
[1777132011551,60.26,77611.56,0.0,0.98943,1e-05,1.85889]
[1777132017152,60.25,77609.93,0.0,0.98942,1e-05,1.85993]
[1777132018159,60.25,77603.32,0.0,0.98938,1e-05,1.86675]
[1777132019166,60.25,77601.2,0.0,0.98936,1e-05,1.86886]
[1777132024200,60.25,77600.27,0.0,0.98936,1e-05,1.86926]
[1777132030243,60.24,77599.29,0.0,0.98936,1e-05,1.86963]
[1777132033264,60.24,77608.99,0.0,0.98943,1e-05,1.85914]
[1777132034270,60.24,77611.52,0.0,0.98945,1e-05,1.8564]
[1777132039306,60.24,77610.81,0.0,0.98944,1e-05,1.85674]
[1777132041761,60.24,77604.68,0.0,0.9894,1e-05,1.863]
[1777132044340,60.24,77602.11,0.0,0.98938,1e-05,1.86544]
[1777132050383,60.23,77599.11,0.0,0.98937,1e-05,1.86805]
[1777132055417,60.23,77596.57,0.0,0.98936,1e-05,1.86877]
[1777132060452,60.23,77597.81,0.0,0.98937,1e-05,1.86703]
[1777132065492,60.22,77598.32,0.0,0.98938,1e-05,1.86607]
[1777132066498,60.22,77603.6,0.0,0.98942,1e-05,1.86044]
[1777132067505,60.22,77604.8,0.0,0.98943,1e-05,1.85911]
[1777132072540,60.22,77607.48,0.0,0.98945,1e-05,1.85595]
[1777132077575,60.22,77610.35,0.0,0.98947,1e-05,1.8526]
[1777132082610,60.22,77612.33,0.0,0.98948,1e-05,1.85019]
[1777132087645,60.21,77615.08,0.0,0.98951,1e-05,1.847]
[1777132091673,60.21,77604.04,0.0,0.98943,1e-05,1.85827]
[1777132092680,60.21,77597.23,0.0,0.98938,1e-05,1.86533]
[1777132097714,60.21,77598.46,0.0,0.98939,1e-05,1.86357]
[1777132099730,60.21,77593.34,0.0,0.98936,1e-05,1.86877]
[1777132100735,60.21,77580.78,0.0,0.98927,1e-05,1.88193]
[1777132101743,60.21,77577.49,0.0,0.98925,1e-05,1.8853]
[1777132102750,60.21,77568.61,0.0,0.98919,1e-05,1.89461]
[1777132103760,60.21,77567.98,0.0,0.98918,1e-05,1.89514]
[1777132106781,60.2,77579.48,0.0,0.98927,1e-05,1.88252]
[1777132107787,60.2,77580.18,0.0,0.98927,1e-05,1.88166]
[1777132112823,60.2,77574.93,0.0,0.98925,1e-05,1.88514]
[1777132117857,60.19,77572.68,0.0,0.98924,1e-05,1.88693]
[1777132122893,60.19,77570.68,0.0,0.98923,1e-05,1.88843]
[1777132127930,60.19,77566.94,0.0,0.9892,1e-05,1.89179]
[1777132132964,60.18,77563.87,0.0,0.98919,1e-05,1.8944]
[1777132137999,60.18,77565.53,0.0,0.9892,1e-05,1.89195]
[1777132143034,60.17,77564.58,0.0,0.9892,1e-05,1.89213]
[1777132151090,60.17,77566.7,0.0,0.98922,1e-05,1.88875]
[1777132152536,60.17,77554.23,0.0,0.98914,1e-05,1.9019]
[1777132153104,60.17,77554.23,0.0,0.98914,1e-05,1.90174]
[1777132154116,60.16,77553.31,0.0,0.98913,1e-05,1.90256]
[1777132157132,60.16,77535.7,0.0,0.98901,1e-05,1.92093]
[1777132158139,60.16,77534.36,0.0,0.989,1e-05,1.92217]
[1777132160153,60.16,77526.63,0.0,0.98895,1e-05,1.93009]
[1777132162606,60.15,77519.7,0.0,0.9889,1e-05,1.93715]
[1777132164181,60.15,77518.03,0.0,0.98889,1e-05,1.9385]
[1777132166195,60.15,77507.64,0.0,0.98882,1e-05,1.94933]
[1777132167202,60.15,77501.63,0.0,0.98877,1e-05,1.95564]
[1777132168209,60.15,77498.47,0.0,0.98875,1e-05,1.95883]
[1777132172677,60.14,77501.11,0.0,0.98879,1e-05,1.9533]
[1777132173245,60.14,77501.11,0.0,0.98879,1e-05,1.95303]
[1777132177273,60.13,77506.79,0.0,0.98884,1e-05,1.94581]
[1777132182746,60.12,77512.66,0.0,0.98889,1e-05,1.93822]
[1777132184322,60.12,77515.3,0.0,0.98891,1e-05,1.9349]
[1777132189358,60.11,77512.01,0.0,0.98889,1e-05,1.93736]
[1777132191372,60.11,77504.59,0.0,0.98884,1e-05,1.945]
[1777132192822,60.11,77500.78,0.0,0.98882,1e-05,1.94892]
[1777132198420,60.1,77499.4,0.0,0.98881,1e-05,1.94899]
[1777132201441,60.1,77494.12,0.0,0.98878,1e-05,1.95405]
[1777132205469,60.09,77486.37,0.0,0.98873,1e-05,1.96156]
[1777132210504,60.08,77487.74,0.0,0.98875,1e-05,1.95878]
[1777132212966,60.08,77504.61,0.0,0.98888,1e-05,1.93987]
[1777132213527,60.08,77504.61,0.0,0.98888,1e-05,1.93965]
[1777132214533,60.08,77497.81,0.0,0.98883,1e-05,1.94685]
[1777132215540,60.08,77492.7,0.0,0.98879,1e-05,1.95221]
[1777132216547,60.08,77489.49,0.0,0.98877,1e-05,1.95549]
[1777132221582,60.07,77492.02,0.0,0.9888,1e-05,1.95154]
[1777132223037,60.07,77484.71,0.0,0.98874,1e-05,1.95931]
[1777132223595,60.06,77484.71,0.0,0.98875,1e-05,1.95882]
[1777132228631,60.06,77482.77,0.0,0.98874,1e-05,1.95993]
[1777132230648,60.05,77490.08,0.0,0.9888,1e-05,1.95143]
[1777132233108,60.05,77503.54,0.0,0.98891,1e-05,1.93476]
[1777132233671,60.05,77503.54,0.0,0.98891,1e-05,1.93455]
[1777132237701,60.05,77510.92,0.0,0.98897,1e-05,1.92574]
[1777132239713,60.04,77513.99,0.0,0.98899,1e-05,1.92205]
[1777132244748,60.04,77508.01,0.0,0.98896,1e-05,1.92759]
[1777132248778,60.03,77506.14,0.0,0.98895,1e-05,1.92883]
[1777132253814,60.03,77506.6,0.0,0.98896,1e-05,1.92732]
[1777132259856,60.02,77507.04,0.0,0.98897,1e-05,1.92562]
[1777132263887,60.01,77512.98,0.0,0.98902,1e-05,1.91841]
[1777132268919,60.01,77512.9,0.0,0.98902,1e-05,1.91753]
[1777132273954,60.0,77510.73,0.0,0.98901,1e-05,1.9189]
[1777132278989,60.0,77510.2,0.0,0.98902,1e-05,1.91849]
[1777132284024,59.99,77509.16,0.0,0.98901,1e-05,1.91864]
[1777132286038,59.99,77502.6,0.0,0.98897,1e-05,1.92534]
[1777132290066,59.98,77489.99,0.0,0.98888,1e-05,1.9382]
[1777132291072,59.98,77484.36,0.0,0.98885,1e-05,1.94257]
[1777132295100,59.98,77492.13,0.0,0.98891,1e-05,1.93318]
[1777132296108,59.98,77492.21,0.0,0.98892,1e-05,1.93288]
[1777132297114,59.97,77486.73,0.0,0.98888,1e-05,1.93863]
[1777132300136,59.97,77482.3,0.0,0.98885,1e-05,1.94279]
[1777132305171,59.96,77481.58,0.0,0.98885,1e-05,1.94243]
[1777132309214,59.96,77457.28,0.0,0.98868,1e-05,1.96819]
[1777132311226,59.95,77455.69,0.0,0.98867,1e-05,1.96944]
[1777132316261,59.94,77458.82,0.0,0.9887,1e-05,1.96433]
[1777132321298,59.94,77456.95,0.0,0.9887,1e-05,1.96504]
[1777132326332,59.93,77457.14,0.0,0.98871,1e-05,1.96346]
[1777132328347,59.91,77467.45,0.0,0.9888,1e-05,1.94924]
[1777132329353,59.91,77469.49,0.0,0.98882,1e-05,1.94676]
[1777132331367,59.91,77474.86,0.0,0.98886,1e-05,1.94041]
[1777132336401,59.9,77472.34,0.0,0.98885,1e-05,1.94181]
[1777132341438,59.89,77467.13,0.0,0.98882,1e-05,1.94661]
[1777132346472,59.89,77460.86,0.0,0.98878,1e-05,1.95235]
[1777132351509,59.88,77459.13,0.0,0.98879,1e-05,1.95152]
[1777132353953,59.88,77465.39,0.0,0.98884,1e-05,1.94419]
[1777132356543,59.87,77448.74,0.0,0.98872,1e-05,1.96182]
[1777132357549,59.87,77444.61,0.0,0.98869,1e-05,1.96586]
[1777132358558,59.87,77428.11,0.0,0.98857,1e-05,1.98416]
[1777132359564,59.87,77425.1,0.0,0.98854,1e-05,1.98721]
[1777132364023,59.86,77420.75,0.0,0.98852,1e-05,1.99086]
[1777132369635,59.85,77423.33,0.0,0.98855,1e-05,1.98614]
[1777132371648,59.84,77428.44,0.0,0.9886,1e-05,1.97957]
[1777132376684,59.84,77428.77,0.0,0.98861,1e-05,1.97807]
[1777132378697,59.83,77434.12,0.0,0.98865,1e-05,1.97157]
[1777132380713,59.83,77437.71,0.0,0.98868,1e-05,1.96705]
[1777132384162,59.83,77427.67,0.0,0.98861,1e-05,1.97737]
[1777132384738,59.82,77427.67,0.0,0.98861,1e-05,1.97709]
[1777132386753,59.82,77424.6,0.0,0.98859,1e-05,1.97991]
[1777132390781,59.81,77415.15,0.0,0.98853,1e-05,1.98925]
[1777132391788,59.79,77412.75,0.0,0.98853,1e-05,1.98855]
[1777132392795,59.79,77395.39,0.0,0.9884,1e-05,2.00766]
[1777132394813,59.77,77390.42,0.0,0.98839,1e-05,2.00962]
[1777132395820,59.77,77394.61,0.0,0.98842,1e-05,2.00456]
[1777132398841,59.76,77388.82,0.0,0.98839,1e-05,2.01004]
[1777132404305,59.75,77390.49,0.0,0.98841,1e-05,2.00608]
[1777132409919,59.69,77393.25,0.0,0.9885,1e-05,1.99242]
[1777132414954,59.68,77394.68,0.0,0.98853,1e-05,1.98768]
[1777132420997,59.65,77391.64,0.0,0.98854,1e-05,1.9864]
[1777132426032,59.64,77390.42,0.0,0.98854,1e-05,1.98623]
[1777132431066,59.63,77390.39,0.0,0.98855,1e-05,1.98473]
[1777132436102,59.62,77387.73,0.0,0.98854,1e-05,1.9862]
[1777132441137,59.61,77389.31,0.0,0.98857,1e-05,1.9826]
[1777132442145,59.61,77397.76,0.0,0.98863,1e-05,1.97317]
[1777132443152,59.61,77400.41,0.0,0.98865,1e-05,1.96994]
[1777132446172,59.6,77393.57,0.0,0.98861,1e-05,1.97673]
[1777132451217,59.6,77392.8,0.0,0.98861,1e-05,1.97619]
[1777132453230,59.59,77380.71,0.0,0.98852,1e-05,1.98914]
[1777132454240,59.59,77373.81,0.0,0.98847,1e-05,1.99659]
[1777132455245,59.59,77375.32,0.0,0.98849,1e-05,1.99458]
[1777132458266,59.58,77368.1,0.0,0.98844,1e-05,2.00175]
[1777132459273,59.57,77359.15,0.0,0.98839,1e-05,2.00866]
[1777132460280,59.55,77356.27,0.0,0.98839,1e-05,2.00862]
[1777132464308,59.5,77349.35,0.0,0.98838,1e-05,2.00928]
[1777132469343,59.48,77344.76,0.0,0.98838,1e-05,2.00998]
[1777132471360,59.44,77336.08,0.0,0.98836,1e-05,2.01192]
[1777132472368,59.44,77322.5,0.0,0.98826,1e-05,2.02674]
[1777132473375,59.42,77326.49,0.0,0.98831,1e-05,2.01869]
[1777132474382,59.4,77335.77,0.0,0.98841,1e-05,2.00478]
[1777132475389,59.38,77339.82,0.0,0.98846,1e-05,1.99709]
[1777132477403,59.37,77349.34,0.0,0.98854,1e-05,1.98578]
[1777132478410,59.36,77350.81,0.0,0.98857,1e-05,1.98139]
[1777132479417,59.36,77336.89,0.0,0.98846,1e-05,1.9968]
[1777132480424,59.35,77325.08,0.0,0.98837,1e-05,2.00989]
[1777132481431,59.35,77324.2,0.0,0.98837,1e-05,2.01057]
[1777132485459,59.35,77312.3,0.0,0.98828,1e-05,2.02284]
[1777132486465,59.33,77310.75,0.0,0.9883,1e-05,2.02118]
[1777132489486,59.27,77308.79,0.0,0.98835,1e-05,2.01325]
[1777132494942,59.15,77319.51,0.0,0.98856,1e-05,1.98223]
[1777132496537,59.15,77321.2,0.0,0.98857,1e-05,1.98004]
[1777132501572,59.1,77321.33,0.0,0.98863,1e-05,1.97132]
[1777132505014,59.1,77326.42,0.0,0.98867,1e-05,1.96456]
[1777132506608,59.1,77331.5,0.0,0.98871,1e-05,1.95863]
[1777132507615,59.09,77331.0,0.0,0.98871,1e-05,1.95895]
[1777132509629,59.09,77337.96,0.0,0.98877,1e-05,1.95073]
[1777132515084,59.08,77339.61,0.0,0.98879,1e-05,1.94757]
[1777132519699,59.08,77332.62,0.0,0.98874,1e-05,1.95448]
[1777132521713,59.08,77329.77,0.0,0.98872,1e-05,1.95719]
[1777132525157,59.07,77336.58,0.0,0.98878,1e-05,1.94867]
[1777132530776,59.06,77336.76,0.0,0.98879,1e-05,1.94716]
[1777132535811,59.06,77335.14,0.0,0.98879,1e-05,1.94635]
[1777132540845,59.05,77335.3,0.0,0.9888,1e-05,1.94512]
[1777132542859,59.05,77340.57,0.0,0.98885,1e-05,1.93886]
[1777132547895,59.04,77343.28,0.0,0.98887,1e-05,1.93491]
[1777132552930,59.04,77340.75,0.0,0.98886,1e-05,1.93676]
[1777132557964,59.03,77342.25,0.0,0.98888,1e-05,1.93416]
[1777132559979,59.03,77334.98,0.0,0.98882,1e-05,1.94183]
[1777132561995,59.03,77348.68,0.0,0.98893,1e-05,1.92629]
[1777132564010,59.02,77367.03,0.0,0.98907,1e-05,1.90583]
[1777132569044,59.02,77364.57,0.0,0.98905,1e-05,1.90787]
[1777132572066,59.02,77355.06,0.0,0.98899,1e-05,1.91791]
[1777132577101,59.01,77348.83,0.0,0.98894,1e-05,1.92402]
[1777132579115,59.01,77363.01,0.0,0.98905,1e-05,1.90815]
[1777132581130,59.01,77348.61,0.0,0.98895,1e-05,1.9237]
[1777132583142,59.01,77341.89,0.0,0.9889,1e-05,1.9308]
[1777132585157,59.01,77347.5,0.0,0.98894,1e-05,1.92429]
[1777132590194,59.0,77352.58,0.0,0.98899,1e-05,1.91795]
[1777132593213,59.0,77356.08,0.0,0.98902,1e-05,1.91219]
[1777132595227,59.0,77360.6,0.0,0.98906,1e-05,1.907]
[1777132597241,59.0,77353.87,0.0,0.98901,1e-05,1.91415]
[1777132598247,59.0,77347.97,0.0,0.98897,1e-05,1.92051]
[1777132603283,58.99,77349.56,0.0,0.98898,1e-05,1.91809]
[1777132607310,58.99,77356.41,0.0,0.98904,1e-05,1.91005]
[1777132612345,58.98,77356.93,0.0,0.98904,1e-05,1.90888]
[1777132617381,58.98,77358.24,0.0,0.98906,1e-05,1.90687]
[1777132622415,58.98,77363.33,0.0,0.9891,1e-05,1.90074]
[1777132625437,58.98,77370.16,0.0,0.98915,1e-05,1.893]
[1777132627451,58.97,77376.92,0.0,0.9892,1e-05,1.88548]
[1777132629464,58.97,77388.96,0.0,0.98929,1e-05,1.87231]
[1777132634500,58.97,77390.96,0.0,0.98931,1e-05,1.86986]
[1777132639538,58.97,77394.07,0.0,0.98933,1e-05,1.86623]
[1777132644571,58.97,77391.58,0.0,0.98932,1e-05,1.86861]
[1777132649607,58.97,77391.94,0.0,0.98932,1e-05,1.86792]
[1777132654641,58.96,77386.12,0.0,0.98929,1e-05,1.87236]
[1777132656080,58.96,77382.56,0.0,0.98926,1e-05,1.87606]
[1777132662699,58.96,77386.98,0.0,0.9893,1e-05,1.87082]
[1777132667735,58.96,77387.22,0.0,0.9893,1e-05,1.87019]
[1777132670755,58.96,77381.86,0.0,0.98926,1e-05,1.87575]
[1777132673777,58.96,77378.98,0.0,0.98925,1e-05,1.87861]
[1777132680826,58.95,77379.64,0.0,0.98925,1e-05,1.87726]
[1777132683846,58.95,77373.06,0.0,0.98921,1e-05,1.88413]
[1777132684865,58.95,77370.18,0.0,0.98919,1e-05,1.88704]
[1777132687875,58.95,77358.85,0.0,0.98911,1e-05,1.89918]
[1777132688881,58.95,77349.06,0.0,0.98904,1e-05,1.90963]
[1777132693917,58.94,77346.4,0.0,0.98902,1e-05,1.91186]
[1777132698951,58.94,77342.37,0.0,0.989,1e-05,1.9156]
[1777132703986,58.93,77341.2,0.0,0.98899,1e-05,1.91622]
[1777132708049,58.93,77346.9,0.0,0.98904,1e-05,1.90957]
[1777132709056,58.93,77348.56,0.0,0.98905,1e-05,1.90752]
[1777132714089,58.93,77348.75,0.0,0.98906,1e-05,1.90527]
[1777132719124,58.92,77346.48,0.0,0.98905,1e-05,1.90726]
[1777132724161,58.92,77342.39,0.0,0.98902,1e-05,1.91124]
[1777132728187,58.92,77335.16,0.0,0.98897,1e-05,1.91878]
[1777132729195,58.92,77323.63,0.0,0.98889,1e-05,1.93139]
[1777132734229,58.91,77329.08,0.0,0.98893,1e-05,1.92467]
[1777132739266,58.91,77333.15,0.0,0.98897,1e-05,1.91952]
[1777132741280,58.91,77324.63,0.0,0.98891,1e-05,1.92865]
[1777132745312,58.9,77320.29,0.0,0.98888,1e-05,1.93286]
[1777132750347,58.9,77323.28,0.0,0.9889,1e-05,1.92877]
[1777132755381,58.9,77326.08,0.0,0.98893,1e-05,1.92491]
[1777132760417,58.89,77329.3,0.0,0.98896,1e-05,1.92063]
[1777132765452,58.89,77332.45,0.0,0.98899,1e-05,1.91646]
[1777132771493,58.88,77331.86,0.0,0.989,1e-05,1.91479]
[1777132776529,58.88,77336.5,0.0,0.98903,1e-05,1.90908]
[1777132780556,58.88,77341.56,0.0,0.98908,1e-05,1.90307]
[1777132785595,58.87,77343.7,0.0,0.98909,1e-05,1.90019]
[1777132790631,58.87,77343.13,0.0,0.98909,1e-05,1.90027]
[1777132794658,58.87,77337.73,0.0,0.98906,1e-05,1.90575]
[1777132799693,58.86,77333.0,0.0,0.98903,1e-05,1.91032]
[1777132801740,58.86,77324.26,0.0,0.98896,1e-05,1.9197]
[1777132802746,58.86,77311.48,0.0,0.98887,1e-05,1.93372]
[1777132803754,58.86,77304.17,0.0,0.98881,1e-05,1.94169]
[1777132804762,58.86,77300.78,0.0,0.98879,1e-05,1.94529]
[1777132809797,58.85,77301.91,0.0,0.9888,1e-05,1.94309]
[1777132814831,58.85,77297.63,0.0,0.98878,1e-05,1.94696]
[1777132819870,58.84,77297.37,0.0,0.98878,1e-05,1.94632]
[1777132824903,58.84,77294.17,0.0,0.98876,1e-05,1.94899]
[1777132829937,58.83,77293.12,0.0,0.98876,1e-05,1.94924]
[1777132834973,58.83,77293.61,0.0,0.98878,1e-05,1.94625]
[1777132837361,58.82,77314.68,0.0,0.98894,1e-05,1.92231]
[1777132839001,58.82,77316.13,0.0,0.98895,1e-05,1.92057]
[1777132841017,58.82,77324.72,0.0,0.98902,1e-05,1.91083]
[1777132842023,58.82,77330.24,0.0,0.98906,1e-05,1.90464]
[1777132843031,58.82,77332.49,0.0,0.98908,1e-05,1.90207]
[1777132846066,58.82,77338.49,0.0,0.98913,1e-05,1.8952]
[1777132851093,58.81,77340.54,0.0,0.98914,1e-05,1.89253]
[1777132856127,58.81,77353.42,0.0,0.98924,1e-05,1.87809]
[1777132857502,58.81,77358.39,0.0,0.98928,1e-05,1.87258]
[1777132859149,58.81,77364.55,0.0,0.98932,1e-05,1.86586]
[1777132860158,58.81,77369.9,0.0,0.98936,1e-05,1.86004]
[1777132862173,58.81,77376.29,0.0,0.98941,1e-05,1.8531]
[1777132864184,58.81,77382.61,0.0,0.98945,1e-05,1.84628]
[1777132865191,58.81,77391.7,0.0,0.98952,1e-05,1.83655]
[1777132866198,58.81,77392.01,0.0,0.98952,1e-05,1.83622]
[1777132871239,58.81,77390.74,0.0,0.98951,1e-05,1.83761]
[1777132876273,58.81,77390.72,0.0,0.98951,1e-05,1.83763]
[1777132881308,58.81,77392.01,0.0,0.98952,1e-05,1.83624]
[1777132886344,58.81,77391.93,0.0,0.98952,1e-05,1.83634]
[1777132890372,58.81,77397.45,0.0,0.98956,1e-05,1.83048]
[1777132895406,58.81,77395.52,0.0,0.98955,1e-05,1.8311]
[1777132900442,58.81,77391.77,0.0,0.98953,1e-05,1.83512]
[1777132903463,58.81,77386.08,0.0,0.98949,1e-05,1.84118]
[1777132908498,58.81,77382.38,0.0,0.98946,1e-05,1.84506]
[1777132913533,58.81,77380.27,0.0,0.98945,1e-05,1.84722]
[1777132918572,58.81,77381.97,0.0,0.98946,1e-05,1.8453]
[1777132922596,58.81,77387.93,0.0,0.9895,1e-05,1.83887]
[1777132926623,58.81,77394.33,0.0,0.98955,1e-05,1.83205]
[1777132931659,58.81,77391.74,0.0,0.98953,1e-05,1.83482]
[1777132936693,58.81,77390.67,0.0,0.98952,1e-05,1.83596]
[1777132941729,58.81,77380.17,0.0,0.98945,1e-05,1.84715]
[1777132946765,58.81,77376.58,0.0,0.98942,1e-05,1.85086]
[1777132950792,58.81,77370.54,0.0,0.98938,1e-05,1.8572]
[1777132953814,58.81,77365.52,0.0,0.98935,1e-05,1.86097]
[1777132956834,58.81,77374.36,0.0,0.98942,1e-05,1.85133]
[1777132960861,58.8,77379.68,0.0,0.98946,1e-05,1.84553]
[1777132965897,58.8,77381.81,0.0,0.98947,1e-05,1.84315]
[1777132970932,58.8,77379.33,0.0,0.98945,1e-05,1.8457]
[1777132975967,58.8,77377.88,0.0,0.98944,1e-05,1.84713]
[1777132981006,58.8,77378.32,0.0,0.98945,1e-05,1.84653]
[1777132986041,58.8,77379.3,0.0,0.98946,1e-05,1.84537]
[1777132991076,58.8,77378.52,0.0,0.98945,1e-05,1.84609]
[1777132996111,58.8,77379.79,0.0,0.98946,1e-05,1.84461]
[1777133001146,58.8,77381.84,0.0,0.98948,1e-05,1.84232]
[1777133006182,58.8,77381.89,0.0,0.98948,1e-05,1.84218]
[1777133011217,58.8,77381.29,0.0,0.98948,1e-05,1.84123]
[1777133015250,58.8,77387.18,0.0,0.98952,1e-05,1.83488]
[1777133016256,58.8,77394.62,0.0,0.98958,1e-05,1.82696]
[1777133017262,58.8,77404.53,0.0,0.98965,1e-05,1.81646]
[1777133018632,58.8,77407.51,0.0,0.98967,1e-05,1.81337]
[1777133024310,58.8,77403.3,0.0,0.98964,1e-05,1.81797]
[1777133029347,58.8,77399.77,0.0,0.98961,1e-05,1.82185]
[1777133034380,58.8,77396.73,0.0,0.98959,1e-05,1.82515]
[1777133039415,58.8,77393.53,0.0,0.98957,1e-05,1.82862]
[1777133044451,58.8,77391.85,0.0,0.98955,1e-05,1.83045]
[1777133049486,58.8,77389.83,0.0,0.98954,1e-05,1.83263]
[1777133050494,58.8,77381.54,0.0,0.98948,1e-05,1.84148]
[1777133051500,58.8,77375.2,0.0,0.98944,1e-05,1.84824]
[1777133056535,58.8,77377.55,0.0,0.98945,1e-05,1.84563]
[1777133058912,58.8,77382.59,0.0,0.98949,1e-05,1.84022]
[1777133063584,58.8,77384.79,0.0,0.9895,1e-05,1.83788]
[1777133068982,58.8,77385.07,0.0,0.98951,1e-05,1.83761]
[1777133074661,58.8,77384.48,0.0,0.98951,1e-05,1.83681]
[1777133079695,58.8,77385.36,0.0,0.98952,1e-05,1.83594]
[1777133084732,58.8,77385.36,0.0,0.98952,1e-05,1.83601]
[1777133086745,58.8,77391.38,0.0,0.98956,1e-05,1.82965]
[1777133091779,58.8,77390.55,0.0,0.98955,1e-05,1.83067]
[1777133096815,58.8,77387.19,0.0,0.98953,1e-05,1.83437]
[1777133102857,58.8,77387.04,0.0,0.98952,1e-05,1.83466]
[1777133104871,58.8,77380.83,0.0,0.98948,1e-05,1.84132]
[1777133109906,58.8,77378.46,0.0,0.98946,1e-05,1.84391]
[1777133114940,58.8,77377.57,0.0,0.98946,1e-05,1.84489]
[1777133119976,58.81,77377.57,0.0,0.98946,1e-05,1.84491]
[1777133120982,58.8,77359.52,0.0,0.98933,1e-05,1.86429]
[1777133121990,58.8,77348.61,0.0,0.98925,1e-05,1.87606]
[1777133127024,58.8,77354.52,0.0,0.98929,1e-05,1.86942]
[1777133130046,58.8,77361.27,0.0,0.98934,1e-05,1.862]
[1777133134074,58.8,77366.44,0.0,0.98939,1e-05,1.85482]
[1777133139110,58.8,77368.14,0.0,0.9894,1e-05,1.85285]
[1777133144143,58.8,77370.59,0.0,0.98942,1e-05,1.85006]
[1777133149178,58.8,77371.73,0.0,0.98943,1e-05,1.84867]
[1777133154215,58.8,77373.32,0.0,0.98944,1e-05,1.8468]
[1777133159618,58.8,77387.08,0.0,0.98954,1e-05,1.83192]
[1777133162273,58.8,77394.41,0.0,0.98959,1e-05,1.82412]
[1777133163278,58.8,77395.03,0.0,0.9896,1e-05,1.82346]
[1777133168317,58.8,77393.81,0.0,0.98959,1e-05,1.82481]
[1777133171335,58.8,77399.01,0.0,0.98962,1e-05,1.81935]
[1777133176369,58.8,77396.92,0.0,0.98961,1e-05,1.82169]
[1777133181405,58.8,77394.85,0.0,0.98959,1e-05,1.82402]
[1777133186439,58.8,77395.15,0.0,0.98959,1e-05,1.82385]
[1777133189828,58.8,77398.77,0.0,0.98962,1e-05,1.82016]
[1777133195503,58.8,77398.6,0.0,0.98962,1e-05,1.81912]
[1777133200539,58.8,77394.79,0.0,0.9896,1e-05,1.82339]
[1777133202554,58.8,77389.73,0.0,0.98956,1e-05,1.82884]
[1777133204568,58.8,77383.02,0.0,0.98951,1e-05,1.83603]
[1777133209968,58.81,77383.96,0.0,0.98952,1e-05,1.83513]
[1777133215644,58.81,77383.95,0.0,0.98952,1e-05,1.83528]
[1777133220685,58.81,77384.2,0.0,0.98952,1e-05,1.83512]
[1777133224713,58.81,77377.45,0.0,0.98947,1e-05,1.84241]
[1777133230115,58.81,77377.75,0.0,0.98947,1e-05,1.84214]
[1777133235789,58.81,77379.3,0.0,0.98948,1e-05,1.84055]
[1777133240825,58.81,77379.85,0.0,0.98948,1e-05,1.84004]
[1777133245860,58.81,77381.17,0.0,0.98949,1e-05,1.8387]
[1777133250894,58.81,77382.47,0.0,0.9895,1e-05,1.83741]
[1777133256937,58.81,77387.01,0.0,0.98954,1e-05,1.83124]
[1777133261971,58.81,77386.74,0.0,0.98954,1e-05,1.83168]
[1777133267007,58.81,77390.89,0.0,0.98957,1e-05,1.82741]
[1777133273049,58.81,77393.62,0.0,0.98959,1e-05,1.82475]
[1777133278085,58.82,77393.81,0.0,0.98959,1e-05,1.82476]
[1777133283120,58.82,77392.75,0.0,0.98958,1e-05,1.8261]
[1777133290168,58.82,77392.6,0.0,0.98957,1e-05,1.82655]
[1777133296211,58.82,77390.01,0.0,0.98955,1e-05,1.82953]
[1777133301245,58.82,77391.62,0.0,0.98956,1e-05,1.82802]
[1777133306280,58.82,77390.97,0.0,0.98956,1e-05,1.82891]
[1777133311315,58.82,77386.93,0.0,0.98954,1e-05,1.83189]
[1777133313330,58.82,77381.05,0.0,0.98949,1e-05,1.83821]
[1777133318364,58.82,77387.0,0.0,0.98954,1e-05,1.83198]
[1777133323400,58.83,77386.85,0.0,0.98953,1e-05,1.83231]
[1777133328437,58.83,77388.57,0.0,0.98954,1e-05,1.83065]
[1777133335483,58.83,77390.01,0.0,0.98955,1e-05,1.82939]
[1777133340893,58.83,77396.16,0.0,0.9896,1e-05,1.82309]
[1777133346561,58.83,77395.97,0.0,0.98959,1e-05,1.82354]
[1777133350963,58.83,77406.84,0.0,0.98967,1e-05,1.81233]
[1777133355623,58.83,77420.24,0.0,0.98976,1e-05,1.79854]
[1777133356631,58.84,77423.75,0.0,0.98978,1e-05,1.79497]
[1777133359652,58.84,77430.47,0.0,0.98983,1e-05,1.78827]
[1777133364691,58.84,77426.72,0.0,0.9898,1e-05,1.79274]
[1777133365695,58.84,77425.61,0.0,0.98979,1e-05,1.79408]
[1777133371103,58.84,77422.06,0.0,0.98977,1e-05,1.79675]
[1777133376774,58.85,77422.49,0.0,0.98977,1e-05,1.79681]
[1777133382815,58.85,77420.03,0.0,0.98975,1e-05,1.79988]
[1777133387849,58.85,77420.59,0.0,0.98975,1e-05,1.7997]
[1777133392885,58.86,77422.92,0.0,0.98976,1e-05,1.79768]
[1777133396915,58.86,77408.93,0.0,0.98966,1e-05,1.81269]
[1777133401947,58.86,77406.28,0.0,0.98964,1e-05,1.81577]
[1777133404015,58.86,77399.71,0.0,0.9896,1e-05,1.82282]
[1777133405977,58.86,77371.79,0.0,0.9894,1e-05,1.85264]
[1777133407989,58.86,77377.37,0.0,0.98944,1e-05,1.84665]
[1777133410005,58.86,77382.54,0.0,0.98947,1e-05,1.84114]
[1777133415041,58.86,77384.11,0.0,0.98948,1e-05,1.83954]
[1777133420076,58.86,77382.04,0.0,0.98947,1e-05,1.84181]
[1777133425113,58.86,77382.14,0.0,0.98947,1e-05,1.84176]
[1777133431529,58.86,77382.3,0.0,0.98948,1e-05,1.84015]
[1777133437195,58.86,77382.71,0.0,0.98948,1e-05,1.83976]
[1777133442229,58.86,77381.37,0.0,0.98947,1e-05,1.84122]
[1777133447264,58.86,77381.68,0.0,0.98947,1e-05,1.8409]
[1777133452300,58.86,77386.13,0.0,0.9895,1e-05,1.83618]
[1777133457338,58.86,77385.01,0.0,0.9895,1e-05,1.83741]
[1777133462371,58.86,77384.25,0.0,0.98949,1e-05,1.83824]
[1777133467405,58.86,77384.07,0.0,0.98949,1e-05,1.83845]
[1777133473448,58.86,77384.14,0.0,0.98949,1e-05,1.8384]
[1777133478482,58.86,77384.42,0.0,0.98949,1e-05,1.83812]
[1777133482511,58.86,77392.57,0.0,0.98955,1e-05,1.82946]
[1777133483517,58.86,77395.81,0.0,0.98957,1e-05,1.82604]
[1777133488553,58.86,77394.13,0.0,0.98956,1e-05,1.82793]
[1777133493588,58.86,77398.27,0.0,0.9896,1e-05,1.82213]
[1777133498623,58.87,77398.86,0.0,0.9896,1e-05,1.82162]
[1777133504665,58.87,77398.88,0.0,0.9896,1e-05,1.82174]
[1777133509700,58.87,77399.54,0.0,0.9896,1e-05,1.82116]
[1777133514735,58.87,77402.34,0.0,0.98962,1e-05,1.81831]
[1777133519770,58.87,77402.54,0.0,0.98962,1e-05,1.81825]
[1777133524805,58.87,77401.05,0.0,0.98961,1e-05,1.81996]
[1777133529840,58.87,77400.35,0.0,0.98961,1e-05,1.82085]
[1777133534876,58.87,77395.6,0.0,0.98957,1e-05,1.82596]
[1777133539911,58.87,77397.63,0.0,0.98959,1e-05,1.82392]
[1777133544949,58.87,77396.48,0.0,0.98958,1e-05,1.82524]
[1777133545952,58.87,77390.93,0.0,0.98954,1e-05,1.83114]
[1777133548977,58.87,77385.4,0.0,0.9895,1e-05,1.83704]
[1777133554009,58.87,77384.71,0.0,0.9895,1e-05,1.83627]
[1777133556023,58.87,77402.7,0.0,0.98963,1e-05,1.81721]
[1777133557031,58.87,77417.18,0.0,0.98973,1e-05,1.80201]
[1777133562441,58.87,77417.08,0.0,0.98973,1e-05,1.80242]
[1777133568107,58.88,77412.11,0.0,0.98969,1e-05,1.80798]
[1777133574149,58.88,77409.15,0.0,0.98967,1e-05,1.81142]
[1777133582581,58.88,77407.39,0.0,0.98965,1e-05,1.81371]
[1777133589256,58.88,77406.87,0.0,0.98965,1e-05,1.81466]
[1777133594290,58.89,77406.27,0.0,0.98964,1e-05,1.81558]
[1777133601339,58.89,77403.95,0.0,0.98962,1e-05,1.81843]
[1777133613420,58.89,77406.31,0.0,0.98964,1e-05,1.8152]
[1777133618457,58.89,77406.76,0.0,0.98964,1e-05,1.81505]
[1777133624500,58.9,77405.83,0.0,0.98963,1e-05,1.81641]
[1777133629535,58.9,77405.31,0.0,0.98963,1e-05,1.81728]
[1777133634569,58.9,77406.12,0.0,0.98963,1e-05,1.81675]
[1777133639604,58.9,77406.99,0.0,0.98963,1e-05,1.81617]
[1777133644645,58.91,77406.16,0.0,0.98963,1e-05,1.81738]
[1777133649679,58.91,77407.66,0.0,0.98963,1e-05,1.81613]
[1777133654715,58.91,77410.27,0.0,0.98965,1e-05,1.81373]
[1777133656728,58.91,77416.13,0.0,0.98969,1e-05,1.8077]
[1777133657736,58.91,77421.53,0.0,0.98973,1e-05,1.80211]
[1777133658743,58.91,77422.71,0.0,0.98974,1e-05,1.80096]
[1777133663777,58.91,77424.23,0.0,0.98974,1e-05,1.79983]
[1777133668815,58.92,77425.99,0.0,0.98975,1e-05,1.79843]
[1777133673848,58.92,77428.09,0.0,0.98977,1e-05,1.7952]
[1777133678883,58.92,77434.0,0.0,0.98981,1e-05,1.78945]
[1777133683281,58.93,77443.48,0.0,0.98987,1e-05,1.78004]
[1777133688954,58.93,77450.94,0.0,0.98992,1e-05,1.77278]
[1777133693989,58.93,77452.54,0.0,0.98993,1e-05,1.77164]
[1777133699027,58.94,77452.49,0.0,0.98993,1e-05,1.77228]
[1777133704063,58.94,77452.02,0.0,0.98992,1e-05,1.77322]
[1777133709097,58.94,77451.87,0.0,0.98992,1e-05,1.7738]
[1777133714132,58.94,77453.54,0.0,0.98993,1e-05,1.7725]
[1777133719167,58.95,77452.93,0.0,0.98992,1e-05,1.77354]
[1777133724203,58.95,77453.92,0.0,0.98992,1e-05,1.77292]
[1777133729238,58.95,77454.62,0.0,0.98992,1e-05,1.77259]
[1777133734274,58.95,77453.18,0.0,0.98992,1e-05,1.77302]
[1777133739308,58.96,77456.93,0.0,0.98994,1e-05,1.76955]
[1777133744344,58.96,77456.86,0.0,0.98994,1e-05,1.77003]
[1777133749378,58.96,77455.34,0.0,0.98993,1e-05,1.77198]
[1777133754413,58.96,77455.74,0.0,0.98993,1e-05,1.77195]
[1777133759448,58.97,77456.49,0.0,0.98993,1e-05,1.77155]
[1777133764484,58.97,77456.85,0.0,0.98993,1e-05,1.77155]
[1777133769518,58.97,77459.03,0.0,0.98994,1e-05,1.76968]
[1777133774553,58.97,77462.43,0.0,0.98996,1e-05,1.76658]
[1777133780595,58.98,77463.04,0.0,0.98996,1e-05,1.76645]
[1777133785630,58.98,77463.05,0.0,0.98996,1e-05,1.76685]
[1777133793686,58.98,77460.27,0.0,0.98995,1e-05,1.76891]
[1777133798722,58.99,77455.02,0.0,0.98991,1e-05,1.77474]
[1777133804763,58.99,77451.83,0.0,0.98988,1e-05,1.77851]
[1777133810811,58.99,77451.1,0.0,0.98987,1e-05,1.77972]
[1777133816848,58.99,77450.21,0.0,0.98987,1e-05,1.78108]
[1777133821884,59.0,77449.82,0.0,0.98986,1e-05,1.78185]
[1777133826919,59.0,77448.98,0.0,0.98985,1e-05,1.78307]
[1777133832018,59.0,77451.01,0.0,0.98986,1e-05,1.78132]
[1777133837054,59.0,77449.93,0.0,0.98985,1e-05,1.7828]
[1777133842095,59.01,77450.06,0.0,0.98985,1e-05,1.78302]
[1777133847130,59.01,77449.88,0.0,0.98985,1e-05,1.78356]
[1777133852165,59.01,77449.78,0.0,0.98985,1e-05,1.78256]
[1777133864548,59.02,77448.78,0.0,0.98984,1e-05,1.78459]
[1777133870292,59.02,77448.4,0.0,0.98984,1e-05,1.78545]
[1777133875326,59.02,77449.59,0.0,0.98984,1e-05,1.78462]
[1777133880362,59.02,77449.37,0.0,0.98984,1e-05,1.78525]
[1777133885396,59.03,77447.61,0.0,0.98982,1e-05,1.78747]
[1777133890431,59.03,77448.05,0.0,0.98982,1e-05,1.7874]
[1777133896473,59.03,77448.2,0.0,0.98982,1e-05,1.78771]
[1777133902516,59.03,77448.51,0.0,0.98982,1e-05,1.78785]
[1777133907551,59.04,77447.96,0.0,0.98981,1e-05,1.78881]
[1777133912586,59.04,77445.95,0.0,0.98981,1e-05,1.78981]
[1777133917620,59.04,77442.94,0.0,0.98978,1e-05,1.79332]
[1777133922655,59.04,77443.59,0.0,0.98978,1e-05,1.79299]
[1777133927690,59.05,77441.74,0.0,0.98977,1e-05,1.79525]
[1777133932725,59.05,77446.47,0.0,0.9898,1e-05,1.79064]
[1777133937760,59.05,77443.93,0.0,0.98978,1e-05,1.79364]
[1777133942797,59.05,77443.17,0.0,0.98977,1e-05,1.79476]
[1777133947831,59.05,77442.34,0.0,0.98976,1e-05,1.79594]
[1777133952866,59.06,77441.3,0.0,0.98976,1e-05,1.79734]
[1777133959916,59.06,77439.28,0.0,0.98974,1e-05,1.79986]
[1777133960921,59.06,77434.06,0.0,0.9897,1e-05,1.80537]
[1777133962935,59.06,77426.28,0.0,0.98965,1e-05,1.81362]
[1777133967970,59.06,77428.88,0.0,0.98966,1e-05,1.81107]
[1777133973006,59.06,77429.24,0.0,0.98967,1e-05,1.8094]
[1777133978040,59.06,77428.76,0.0,0.98967,1e-05,1.81011]
[1777133983076,59.06,77424.51,0.0,0.98964,1e-05,1.81477]
[1777133988116,59.07,77423.18,0.0,0.98963,1e-05,1.81637]
[1777133994159,59.07,77422.16,0.0,0.98962,1e-05,1.81766]
[1777133999193,59.07,77421.0,0.0,0.98961,1e-05,1.81905]
[1777134004229,59.07,77420.97,0.0,0.98961,1e-05,1.81922]
[1777134008257,59.07,77429.3,0.0,0.98967,1e-05,1.81055]
[1777134009263,59.07,77432.98,0.0,0.98969,1e-05,1.80673]
[1777134014298,59.07,77431.24,0.0,0.98968,1e-05,1.80878]
[1777134019334,59.07,77433.53,0.0,0.98969,1e-05,1.80658]
[1777134024368,59.07,77433.12,0.0,0.98969,1e-05,1.80721]
[1777134029404,59.07,77434.02,0.0,0.98969,1e-05,1.80646]
[1777134034439,59.08,77435.11,0.0,0.98971,1e-05,1.80406]
[1777134038467,59.08,77440.46,0.0,0.98974,1e-05,1.79864]
[1777134043501,59.08,77439.41,0.0,0.98973,1e-05,1.79998]
[1777134048537,59.08,77438.32,0.0,0.98973,1e-05,1.80136]
[1777134053576,59.08,77437.37,0.0,0.98972,1e-05,1.80259]
[1777134058610,59.08,77437.5,0.0,0.98972,1e-05,1.80268]
[1777134063646,59.08,77436.87,0.0,0.98971,1e-05,1.80356]
[1777134068680,59.09,77437.43,0.0,0.98971,1e-05,1.8032]
[1777134073716,59.09,77437.21,0.0,0.98971,1e-05,1.80366]
[1777134078750,59.09,77436.07,0.0,0.9897,1e-05,1.80507]
[1777134083785,59.09,77435.67,0.0,0.9897,1e-05,1.8057]
[1777134089827,59.09,77436.38,0.0,0.9897,1e-05,1.80521]
[1777134094862,59.09,77436.07,0.0,0.9897,1e-05,1.80427]
[1777134099897,59.09,77436.43,0.0,0.98971,1e-05,1.80411]
[1777134104932,59.1,77436.46,0.0,0.9897,1e-05,1.80429]
[1777134110975,59.1,77435.75,0.0,0.9897,1e-05,1.80529]
[1777134116010,59.1,77436.93,0.0,0.9897,1e-05,1.80426]
[1777134121044,59.1,77436.84,0.0,0.9897,1e-05,1.80458]
[1777134126079,59.1,77436.86,0.0,0.9897,1e-05,1.80477]
[1777134130108,59.1,77427.26,0.0,0.98963,1e-05,1.815]
[1777134135143,59.1,77425.76,0.0,0.98962,1e-05,1.81669]
[1777134140178,59.1,77423.63,0.0,0.98961,1e-05,1.81903]
[1777134146220,59.1,77424.05,0.0,0.98961,1e-05,1.81866]
[1777134151255,59.1,77422.48,0.0,0.98961,1e-05,1.8189]
[1777134156583,59.1,77429.33,0.0,0.98965,1e-05,1.81177]
[1777134162331,59.11,77430.28,0.0,0.98966,1e-05,1.81091]
[1777134167366,59.11,77429.06,0.0,0.98965,1e-05,1.81232]
[1777134172401,59.11,77428.61,0.0,0.98965,1e-05,1.81292]
[1777134177436,59.11,77429.09,0.0,0.98965,1e-05,1.81252]
[1777134182472,59.11,77427.73,0.0,0.98964,1e-05,1.81406]
[1777134187507,59.11,77423.71,0.0,0.98961,1e-05,1.81838]
[1777134193552,59.11,77422.07,0.0,0.9896,1e-05,1.82019]
[1777134198584,59.11,77416.82,0.0,0.98956,1e-05,1.82577]
[1777134203618,59.11,77416.26,0.0,0.98955,1e-05,1.82639]
[1777134209660,59.11,77412.51,0.0,0.98953,1e-05,1.83036]
[1777134214696,59.11,77413.22,0.0,0.98954,1e-05,1.82813]
[1777134219731,59.11,77413.61,0.0,0.98954,1e-05,1.82774]
[1777134225773,59.11,77412.52,0.0,0.98954,1e-05,1.82892]
[1777134229801,59.11,77417.97,0.0,0.98957,1e-05,1.82318]
[1777134234836,59.11,77418.59,0.0,0.98958,1e-05,1.82259]
[1777134239871,59.11,77417.95,0.0,0.98957,1e-05,1.82332]
[1777134244906,59.11,77414.4,0.0,0.98955,1e-05,1.82709]
[1777134249940,59.11,77414.05,0.0,0.98955,1e-05,1.82748]
[1777134255982,59.11,77413.91,0.0,0.98954,1e-05,1.82765]
[1777134261017,59.11,77414.53,0.0,0.98955,1e-05,1.82701]
[1777134266052,59.11,77414.83,0.0,0.98955,1e-05,1.82672]
[1777134271087,59.11,77415.44,0.0,0.98956,1e-05,1.82462]
[1777134277130,59.11,77415.37,0.0,0.98956,1e-05,1.82474]
[1777134283172,59.11,77415.3,0.0,0.98956,1e-05,1.82487]
[1777134288206,59.11,77417.25,0.0,0.98958,1e-05,1.82287]
[1777134293244,59.11,77418.06,0.0,0.98958,1e-05,1.82207]
[1777134298279,59.11,77417.9,0.0,0.98958,1e-05,1.82229]
[1777134303317,59.11,77418.24,0.0,0.98958,1e-05,1.82199]
[1777134308349,59.11,77417.76,0.0,0.98958,1e-05,1.82254]
[1777134314392,59.11,77417.81,0.0,0.98958,1e-05,1.82255]
[1777134320433,59.12,77418.29,0.0,0.98958,1e-05,1.8221]
[1777134325469,59.12,77418.7,0.0,0.98958,1e-05,1.82172]
[1777134330504,59.12,77418.89,0.0,0.98958,1e-05,1.82156]
[1777134335539,59.12,77419.2,0.0,0.98959,1e-05,1.81981]
[1777134340573,59.12,77419.38,0.0,0.98959,1e-05,1.81968]
[1777134345608,59.12,77419.71,0.0,0.9896,1e-05,1.8194]
[1777134353664,59.12,77420.13,0.0,0.9896,1e-05,1.81905]
[1777134358699,59.12,77420.96,0.0,0.9896,1e-05,1.81823]
[1777134364742,59.12,77422.8,0.0,0.98962,1e-05,1.81638]
[1777134369776,59.12,77426.6,0.0,0.98964,1e-05,1.81246]
[1777134376830,59.12,77427.47,0.0,0.98965,1e-05,1.81166]
[1777134382869,59.12,77427.91,0.0,0.98965,1e-05,1.81128]
[1777134388208,59.12,77429.57,0.0,0.98966,1e-05,1.80961]
[1777134390927,59.12,77413.75,0.0,0.98955,1e-05,1.82632]
[1777134391932,59.12,77370.21,0.0,0.98925,1e-05,1.87126]
[1777134393949,59.12,77365.19,0.0,0.98921,1e-05,1.8765]
[1777134396967,59.12,77368.98,0.0,0.98924,1e-05,1.87211]
[1777134400997,59.12,77371.97,0.0,0.98926,1e-05,1.86855]
[1777134406031,59.11,77371.67,0.0,0.98926,1e-05,1.86849]
[1777134411065,59.11,77374.66,0.0,0.98929,1e-05,1.86491]
[1777134416102,59.11,77373.23,0.0,0.98928,1e-05,1.86613]
[1777134418422,59.11,77367.84,0.0,0.98924,1e-05,1.87179]
[1777134422143,59.11,77353.72,0.0,0.98914,1e-05,1.88676]
[1777134423151,59.11,77348.15,0.0,0.9891,1e-05,1.89272]
[1777134427178,59.1,77340.38,0.0,0.98905,1e-05,1.90074]
[1777134430198,59.1,77335.94,0.0,0.98902,1e-05,1.90519]
[1777134435234,59.1,77335.44,0.0,0.98902,1e-05,1.905]
[1777134438254,59.09,77329.66,0.0,0.98898,1e-05,1.91089]
[1777134443290,59.09,77328.26,0.0,0.98897,1e-05,1.91163]
[1777134448325,59.08,77328.83,0.0,0.98898,1e-05,1.9102]
[1777134451349,59.08,77350.6,0.0,0.98915,1e-05,1.88444]
[1777134452355,59.08,77359.57,0.0,0.98922,1e-05,1.87461]
[1777134457390,59.08,77354.76,0.0,0.98919,1e-05,1.87933]
[1777134459404,59.08,77349.28,0.0,0.98915,1e-05,1.88507]
[1777134464440,59.07,77366.44,0.0,0.98928,1e-05,1.86599]
[1777134465447,59.07,77376.43,0.0,0.98935,1e-05,1.85519]
[1777134466454,59.07,77384.76,0.0,0.98941,1e-05,1.84623]
[1777134471489,59.07,77383.69,0.0,0.98941,1e-05,1.8472]
[1777134476525,59.07,77383.14,0.0,0.9894,1e-05,1.8476]
[1777134481558,59.07,77383.56,0.0,0.98941,1e-05,1.84695]
[1777134486595,59.07,77378.86,0.0,0.98937,1e-05,1.85176]
[1777134488930,59.07,77374.69,0.0,0.98935,1e-05,1.85608]
[1777134494651,59.06,77370.67,0.0,0.98932,1e-05,1.8601]
[1777134497672,59.06,77364.09,0.0,0.98927,1e-05,1.86698]
[1777134502708,59.06,77364.98,0.0,0.98928,1e-05,1.86567]
[1777134509074,59.06,77365.33,0.0,0.98929,1e-05,1.86482]
[1777134514791,59.06,77364.82,0.0,0.98929,1e-05,1.86355]
[1777134519144,59.05,77384.81,0.0,0.98944,1e-05,1.84183]
[1777134524861,59.05,77385.53,0.0,0.98944,1e-05,1.84095]
[1777134529896,59.05,77386.13,0.0,0.98945,1e-05,1.84018]
[1777134534931,59.05,77390.08,0.0,0.98948,1e-05,1.83587]
[1777134539966,59.05,77390.03,0.0,0.98948,1e-05,1.83583]
[1777134546008,59.05,77393.35,0.0,0.9895,1e-05,1.83218]
[1777134551043,59.05,77395.16,0.0,0.98952,1e-05,1.83017]
[1777134556080,59.05,77401.02,0.0,0.98956,1e-05,1.82388]
[1777134561114,59.05,77400.73,0.0,0.98956,1e-05,1.82412]
[1777134566150,59.05,77401.52,0.0,0.98956,1e-05,1.8232]
[1777134569172,59.05,77393.44,0.0,0.98951,1e-05,1.83171]
[1777134570177,59.05,77393.44,0.0,0.98951,1e-05,1.83167]
[1777134577252,59.05,77394.67,0.0,0.98953,1e-05,1.82866]
[1777134582287,59.05,77394.64,0.0,0.98953,1e-05,1.82854]
[1777134587322,59.05,77395.56,0.0,0.98953,1e-05,1.82742]
[1777134592357,59.04,77395.65,0.0,0.98954,1e-05,1.82719]
[1777134597394,59.04,77396.4,0.0,0.98954,1e-05,1.82626]
[1777134602426,59.04,77399.71,0.0,0.98957,1e-05,1.82265]
[1777134608468,59.04,77397.58,0.0,0.98955,1e-05,1.82477]
[1777134615517,59.04,77397.09,0.0,0.98955,1e-05,1.82512]
[1777134620553,59.04,77396.72,0.0,0.98955,1e-05,1.8254]
[1777134628610,59.04,77396.94,0.0,0.98955,1e-05,1.82498]
[1777134633645,59.04,77401.73,0.0,0.98959,1e-05,1.81833]
[1777134634651,59.04,77408.09,0.0,0.98964,1e-05,1.81161]
[1777134635658,59.04,77412.45,0.0,0.98967,1e-05,1.80702]
[1777134640694,59.04,77416.99,0.0,0.9897,1e-05,1.80228]
[1777134645731,59.04,77417.59,0.0,0.9897,1e-05,1.8017]
[1777134650771,59.04,77417.49,0.0,0.9897,1e-05,1.80183]
[1777134655800,59.04,77417.75,0.0,0.98971,1e-05,1.80156]
[1777134660836,59.04,77417.42,0.0,0.9897,1e-05,1.8019]
[1777134667885,59.04,77417.21,0.0,0.9897,1e-05,1.80209]
[1777134672919,59.04,77417.81,0.0,0.98971,1e-05,1.80144]
[1777134677956,59.04,77417.15,0.0,0.9897,1e-05,1.80211]
[1777134682990,59.04,77417.79,0.0,0.98971,1e-05,1.80143]
[1777134688026,59.04,77418.24,0.0,0.98971,1e-05,1.80094]
[1777134693062,59.04,77419.72,0.0,0.98973,1e-05,1.79793]
[1777134698097,59.04,77418.34,0.0,0.98972,1e-05,1.79938]
[1777134703131,59.04,77409.17,0.0,0.98965,1e-05,1.809]
[1777134709174,59.04,77410.78,0.0,0.98967,1e-05,1.80721]
[1777134714209,59.04,77411.62,0.0,0.98967,1e-05,1.80625]
[1777134719244,59.04,77412.37,0.0,0.98968,1e-05,1.80538]
[1777134723271,59.04,77407.45,0.0,0.98964,1e-05,1.81047]
[1777134728306,59.04,77408.1,0.0,0.98965,1e-05,1.80965]
[1777134734349,59.03,77409.24,0.0,0.98966,1e-05,1.8083]
[1777134739384,59.03,77410.7,0.0,0.98967,1e-05,1.80606]
[1777134744419,59.03,77410.44,0.0,0.98968,1e-05,1.8055]
[1777134749453,59.02,77408.29,0.0,0.98966,1e-05,1.80767]
[1777134754489,59.02,77403.0,0.0,0.98963,1e-05,1.81166]
[1777134759525,59.02,77399.87,0.0,0.98961,1e-05,1.81485]
[1777134764559,59.02,77397.73,0.0,0.9896,1e-05,1.81702]
[1777134769595,59.02,77397.41,0.0,0.9896,1e-05,1.81727]
[1777134774628,59.02,77396.04,0.0,0.98959,1e-05,1.81865]
[1777134779663,59.02,77396.63,0.0,0.98959,1e-05,1.81796]
[1777134783692,59.02,77385.54,0.0,0.98951,1e-05,1.82964]
[1777134784698,59.02,77373.82,0.0,0.98943,1e-05,1.84207]
[1777134785706,59.02,77368.46,0.0,0.98939,1e-05,1.84775]
[1777134790740,59.02,77364.06,0.0,0.98936,1e-05,1.85217]
[1777134793762,59.02,77356.98,0.0,0.98931,1e-05,1.85961]
[1777134798797,59.02,77349.32,0.0,0.98926,1e-05,1.86754]
[1777134801817,59.01,77343.26,0.0,0.98921,1e-05,1.87386]
[1777134806852,59.01,77343.72,0.0,0.98922,1e-05,1.87296]
[1777134811888,59.01,77339.52,0.0,0.9892,1e-05,1.8756]
[1777134813904,59.01,77329.7,0.0,0.98913,1e-05,1.88611]
[1777134814911,59.01,77327.89,0.0,0.98912,1e-05,1.88798]
[1777134816925,59.01,77324.66,0.0,0.98909,1e-05,1.89128]
[1777134821959,59.0,77329.13,0.0,0.98913,1e-05,1.88582]
[1777134826994,59.0,77325.56,0.0,0.98911,1e-05,1.88913]
[1777134832029,58.99,77330.4,0.0,0.98915,1e-05,1.88322]
[1777134837065,58.99,77333.44,0.0,0.98918,1e-05,1.87931]
[1777134842100,58.99,77332.5,0.0,0.98917,1e-05,1.87975]
[1777134848146,58.98,77333.42,0.0,0.98918,1e-05,1.87802]
[1777134855195,58.98,77334.78,0.0,0.9892,1e-05,1.87574]
[1777134860229,58.97,77336.06,0.0,0.98921,1e-05,1.8737]
[1777134861582,58.97,77345.56,0.0,0.98928,1e-05,1.86331]
[1777134862246,58.97,77345.56,0.0,0.98928,1e-05,1.86322]
[1777134863253,58.97,77359.5,0.0,0.98939,1e-05,1.84815]
[1777134868289,58.97,77360.14,0.0,0.98939,1e-05,1.84719]
[1777134871653,58.97,77393.09,0.0,0.98964,1e-05,1.81054]
[1777134872316,58.97,77393.09,0.0,0.98964,1e-05,1.81056]
[1777134877351,58.97,77390.36,0.0,0.98962,1e-05,1.81348]
[1777134882387,58.97,77389.52,0.0,0.98961,1e-05,1.81439]
[1777134887423,58.97,77382.16,0.0,0.98956,1e-05,1.8222]
[1777134892457,58.97,77380.62,0.0,0.98955,1e-05,1.8238]
[1777134897492,58.97,77380.14,0.0,0.98954,1e-05,1.82428]
[1777134902528,58.97,77380.93,0.0,0.98955,1e-05,1.82343]
[1777134907563,58.97,77383.42,0.0,0.98957,1e-05,1.82079]
[1777134912598,58.97,77383.72,0.0,0.98957,1e-05,1.82049]
[1777134917632,58.97,77382.34,0.0,0.98956,1e-05,1.82196]
[1777134922012,58.97,77398.11,0.0,0.98967,1e-05,1.80533]
[1777134927702,58.97,77396.55,0.0,0.98966,1e-05,1.80717]
[1777134932738,58.97,77396.35,0.0,0.98966,1e-05,1.80605]
[1777134935759,58.97,77389.51,0.0,0.98962,1e-05,1.81334]
[1777134937773,58.97,77377.19,0.0,0.98953,1e-05,1.82641]
[1777134942808,58.97,77375.01,0.0,0.98951,1e-05,1.8287]
[1777134947845,58.97,77376.74,0.0,0.98953,1e-05,1.82683]
[1777134952878,58.97,77377.48,0.0,0.98953,1e-05,1.82603]
[1777134957913,58.97,77376.82,0.0,0.98953,1e-05,1.82672]
[1777134962952,58.97,77377.77,0.0,0.98953,1e-05,1.8257]
[1777134965970,58.97,77392.55,0.0,0.98964,1e-05,1.81008]
[1777134966977,58.97,77422.65,0.0,0.98985,1e-05,1.77864]
[1777134967984,58.97,77427.11,0.0,0.98988,1e-05,1.7741]
[1777134971005,58.98,77420.75,0.0,0.98983,1e-05,1.78097]
[1777134973019,58.98,77417.01,0.0,0.98981,1e-05,1.78502]
[1777134976040,58.98,77415.81,0.0,0.9898,1e-05,1.78647]
[1777134979061,58.98,77409.08,0.0,0.98975,1e-05,1.79368]
[1777134981075,58.98,77407.5,0.0,0.98974,1e-05,1.79542]
[1777134986111,58.98,77407.62,0.0,0.98974,1e-05,1.79549]
[1777134992506,58.98,77409.13,0.0,0.98975,1e-05,1.79265]
[1777134997188,58.98,77397.58,0.0,0.98967,1e-05,1.80488]
[1777134998195,58.98,77397.22,0.0,0.98967,1e-05,1.80526]
[1777135000209,58.98,77390.77,0.0,0.98962,1e-05,1.81207]
[1777135002576,58.98,77383.48,0.0,0.98957,1e-05,1.81976]
[1777135008267,58.98,77381.24,0.0,0.98956,1e-05,1.82205]
[1777135013302,58.98,77380.86,0.0,0.98955,1e-05,1.82238]
[1777135018340,58.98,77376.88,0.0,0.98953,1e-05,1.82655]
[1777135020354,58.98,77370.62,0.0,0.98948,1e-05,1.83317]
[1777135022717,58.98,77356.45,0.0,0.98938,1e-05,1.84824]
[1777135024382,58.98,77353.77,0.0,0.98936,1e-05,1.85106]
[1777135027403,58.98,77346.1,0.0,0.98931,1e-05,1.85915]
[1777135031435,58.98,77341.19,0.0,0.98927,1e-05,1.8641]
[1777135036468,58.97,77338.22,0.0,0.98925,1e-05,1.86691]
[1777135041501,58.97,77340.17,0.0,0.98927,1e-05,1.86437]
[1777135045530,58.97,77344.58,0.0,0.9893,1e-05,1.85928]
[1777135050565,58.97,77345.87,0.0,0.98932,1e-05,1.85753]
[1777135055608,58.97,77340.5,0.0,0.98929,1e-05,1.86144]
[1777135059636,58.96,77336.38,0.0,0.98926,1e-05,1.86555]
[1777135060643,58.96,77327.81,0.0,0.9892,1e-05,1.87474]
[1777135065677,58.96,77325.83,0.0,0.98919,1e-05,1.87631]
[1777135068699,58.96,77320.09,0.0,0.98915,1e-05,1.88219]
[1777135071719,58.95,77312.01,0.0,0.98909,1e-05,1.89062]
[1777135076755,58.95,77310.01,0.0,0.98908,1e-05,1.8921]
[1777135081789,58.95,77309.46,0.0,0.98908,1e-05,1.89201]
[1777135083140,58.95,77301.58,0.0,0.98902,1e-05,1.90052]
[1777135083803,58.94,77301.58,0.0,0.98902,1e-05,1.90037]
[1777135084810,58.94,77296.3,0.0,0.98899,1e-05,1.90602]
[1777135085818,58.94,77273.1,0.0,0.98881,1e-05,1.93152]
[1777135090854,58.94,77275.13,0.0,0.98883,1e-05,1.92829]
[1777135095888,58.93,77271.77,0.0,0.98882,1e-05,1.93104]
[1777135097902,58.92,77208.77,0.0,0.98834,1e-05,2.00023]
[1777135098914,58.92,77172.8,0.0,0.98806,1e-05,2.0415]
[1777135099923,58.89,77155.86,0.0,0.98795,1e-05,2.05737]
[1777135100926,58.87,77156.52,0.0,0.98798,1e-05,2.05193]
[1777135103947,58.82,77162.1,0.0,0.98809,1e-05,2.03698]
[1777135104954,58.82,77168.94,0.0,0.98814,1e-05,2.02865]
[1777135106968,58.81,77174.44,0.0,0.98819,1e-05,2.02154]
[1777135109991,58.79,77164.15,0.0,0.98814,1e-05,2.02918]
[1777135113011,58.76,77170.61,0.0,0.98823,1e-05,2.0158]
[1777135115025,58.76,77190.3,0.0,0.98839,1e-05,1.99246]
[1777135116038,58.74,77207.17,0.0,0.98854,1e-05,1.97052]
[1777135118048,58.74,77197.33,0.0,0.98847,1e-05,1.98118]
[1777135120060,58.74,77204.01,0.0,0.98852,1e-05,1.97302]
[1777135121067,58.73,77198.36,0.0,0.98848,1e-05,1.97917]
[1777135123081,58.72,77191.75,0.0,0.98845,1e-05,1.98361]
[1777135128115,58.64,77196.52,0.0,0.98858,1e-05,1.96458]
[1777135132159,58.58,77203.24,0.0,0.98869,1e-05,1.94746]
[1777135137196,58.55,77206.06,0.0,0.98875,1e-05,1.93945]
[1777135139210,58.55,77214.36,0.0,0.98881,1e-05,1.92974]
[1777135144245,58.54,77219.06,0.0,0.98885,1e-05,1.92358]
[1777135147266,58.54,77229.9,0.0,0.98894,1e-05,1.91095]
[1777135148273,58.54,77232.02,0.0,0.98896,1e-05,1.90844]
[1777135153307,58.54,77228.5,0.0,0.98894,1e-05,1.91159]
[1777135158342,58.53,77225.15,0.0,0.98892,1e-05,1.91452]
[1777135163712,58.53,77229.85,0.0,0.98896,1e-05,1.90846]
[1777135166399,58.52,77229.85,0.0,0.98896,1e-05,1.90801]
[1777135172441,58.52,77230.72,0.0,0.98898,1e-05,1.90463]
[1777135177477,58.51,77231.16,0.0,0.98899,1e-05,1.90345]
[1777135179492,58.51,77236.44,0.0,0.98903,1e-05,1.89733]
[1777135184525,58.51,77238.0,0.0,0.98905,1e-05,1.895]
[1777135186539,58.51,77251.48,0.0,0.98915,1e-05,1.87991]
[1777135187547,58.51,77254.32,0.0,0.98917,1e-05,1.8767]
[1777135192581,58.5,77254.14,0.0,0.98917,1e-05,1.87649]
[1777135197618,58.5,77257.0,0.0,0.9892,1e-05,1.87296]
[1777135203996,58.5,77257.58,0.0,0.9892,1e-05,1.87192]
[1777135208694,58.5,77250.65,0.0,0.98915,1e-05,1.8792]
[1777135209707,58.5,77249.09,0.0,0.98914,1e-05,1.88084]
[1777135211721,58.5,77267.24,0.0,0.98928,1e-05,1.86082]
[1777135212727,58.5,77271.14,0.0,0.98931,1e-05,1.85654]
[1777135216755,58.49,77271.11,0.0,0.98931,1e-05,1.85645]
[1777135221790,58.49,77269.49,0.0,0.9893,1e-05,1.85809]
[1777135226824,58.49,77265.92,0.0,0.98927,1e-05,1.86187]
[1777135227832,58.49,77263.41,0.0,0.98925,1e-05,1.86457]
[1777135232866,58.49,77279.08,0.0,0.98938,1e-05,1.84582]
[1777135234206,58.49,77287.82,0.0,0.98944,1e-05,1.83637]
[1777135237903,58.49,77294.91,0.0,0.98949,1e-05,1.82876]
[1777135238909,58.49,77308.93,0.0,0.98959,1e-05,1.8139]
[1777135239916,58.5,77311.96,0.0,0.98961,1e-05,1.81108]
[1777135244951,58.5,77311.1,0.0,0.9896,1e-05,1.81265]
[1777135246964,58.5,77306.76,0.0,0.98957,1e-05,1.81736]
[1777135252000,58.5,77308.0,0.0,0.98958,1e-05,1.81625]
[1777135257036,58.5,77307.98,0.0,0.98958,1e-05,1.81645]
[1777135262071,58.5,77304.51,0.0,0.98955,1e-05,1.82029]
[1777135264084,58.5,77313.03,0.0,0.98961,1e-05,1.81131]
[1777135267107,58.51,77320.83,0.0,0.98966,1e-05,1.80417]
[1777135271134,58.52,77326.45,0.0,0.98969,1e-05,1.79895]
[1777135276170,58.52,77325.01,0.0,0.98968,1e-05,1.80079]
[1777135278184,58.52,77317.57,0.0,0.98963,1e-05,1.8088]
[1777135283219,58.52,77318.61,0.0,0.98963,1e-05,1.80793]
[1777135288254,58.52,77317.75,0.0,0.98963,1e-05,1.80906]
[1777135293288,58.52,77314.6,0.0,0.98961,1e-05,1.81113]
[1777135298327,58.52,77316.7,0.0,0.98962,1e-05,1.80908]
[1777135303359,58.52,77315.63,0.0,0.98961,1e-05,1.81043]
[1777135308394,58.53,77311.36,0.0,0.98958,1e-05,1.81515]
[1777135313430,58.53,77309.07,0.0,0.98957,1e-05,1.81773]
[1777135318465,58.53,77310.58,0.0,0.98958,1e-05,1.81623]
[1777135323500,58.53,77313.1,0.0,0.98959,1e-05,1.81368]
[1777135328535,58.53,77312.78,0.0,0.98959,1e-05,1.81418]
[1777135333569,58.53,77315.99,0.0,0.98961,1e-05,1.81092]
[1777135335584,58.53,77320.63,0.0,0.98964,1e-05,1.80607]
[1777135340620,58.53,77321.51,0.0,0.98965,1e-05,1.80536]
[1777135345658,58.53,77325.25,0.0,0.98967,1e-05,1.80161]
[1777135350694,58.54,77325.69,0.0,0.98968,1e-05,1.80141]
[1777135352708,58.54,77336.51,0.0,0.98976,1e-05,1.7886]
[1777135355062,58.54,77339.14,0.0,0.98978,1e-05,1.78597]
[1777135360763,58.54,77341.76,0.0,0.98979,1e-05,1.78368]
[1777135365798,58.54,77343.71,0.0,0.9898,1e-05,1.78203]
[1777135370840,58.54,77341.01,0.0,0.98978,1e-05,1.78525]
[1777135375202,58.55,77335.92,0.0,0.98974,1e-05,1.79095]
[1777135379895,58.55,77342.32,0.0,0.98979,1e-05,1.78446]
[1777135385272,58.55,77342.94,0.0,0.98979,1e-05,1.78424]
[1777135386944,58.55,77348.26,0.0,0.98983,1e-05,1.77873]
[1777135387951,58.55,77350.85,0.0,0.98984,1e-05,1.7761]
[1777135392987,58.55,77355.74,0.0,0.98988,1e-05,1.77143]
[1777135395342,58.56,77362.55,0.0,0.98992,1e-05,1.76462]
[1777135397016,58.56,77363.52,0.0,0.98993,1e-05,1.76372]
[1777135400037,58.56,77355.83,0.0,0.98987,1e-05,1.77207]
[1777135405412,58.56,77359.05,0.0,0.98989,1e-05,1.76931]
[1777135411114,58.57,77364.81,0.0,0.98993,1e-05,1.76235]
[1777135416149,58.57,77366.46,0.0,0.98994,1e-05,1.76132]
[1777135421183,58.57,77369.5,0.0,0.98996,1e-05,1.75874]
[1777135426219,58.58,77370.54,0.0,0.98996,1e-05,1.75824]
[1777135431253,58.58,77371.07,0.0,0.98996,1e-05,1.75827]
[1777135437295,58.59,77372.06,0.0,0.98996,1e-05,1.75793]
[1777135442331,58.59,77370.8,0.0,0.98995,1e-05,1.7598]
[1777135447365,58.59,77372.65,0.0,0.98996,1e-05,1.75844]
[1777135452400,58.6,77373.32,0.0,0.98996,1e-05,1.7583]
[1777135457436,58.6,77374.02,0.0,0.98996,1e-05,1.75813]
[1777135462471,58.6,77374.62,0.0,0.98996,1e-05,1.75806]
[1777135465492,58.61,77384.68,0.0,0.99003,1e-05,1.748]
[1777135466499,58.61,77389.85,0.0,0.99007,1e-05,1.7428]
[1777135471533,58.61,77387.06,0.0,0.99005,1e-05,1.74491]
[1777135476569,58.62,77386.73,0.0,0.99004,1e-05,1.74591]
[1777135481604,58.62,77388.47,0.0,0.99005,1e-05,1.74479]
[1777135486639,58.62,77386.55,0.0,0.99003,1e-05,1.74745]
[1777135490667,58.63,77374.85,0.0,0.98995,1e-05,1.76009]
[1777135491673,58.63,77372.8,0.0,0.98993,1e-05,1.76233]
[1777135496708,58.63,77371.82,0.0,0.98992,1e-05,1.76388]
[1777135501744,58.63,77379.29,0.0,0.98997,1e-05,1.75666]
[1777135502750,58.64,77381.77,0.0,0.98999,1e-05,1.75421]
[1777135507788,58.64,77381.54,0.0,0.98998,1e-05,1.75506]
[1777135511815,58.64,77389.53,0.0,0.99004,1e-05,1.74728]
[1777135512823,58.64,77391.01,0.0,0.99004,1e-05,1.74588]
[1777135517857,58.65,77392.88,0.0,0.99005,1e-05,1.74463]
[1777135519871,58.65,77394.77,0.0,0.99006,1e-05,1.74297]
[1777135524905,58.65,77392.26,0.0,0.99004,1e-05,1.74628]
[1777135529941,58.66,77392.72,0.0,0.99004,1e-05,1.74652]
[1777135534977,58.66,77392.41,0.0,0.99004,1e-05,1.74609]
[1777135540013,58.67,77390.85,0.0,0.99003,1e-05,1.7484]
[1777135542028,58.67,77386.98,0.0,0.99,1e-05,1.75266]
[1777135547061,58.67,77391.66,0.0,0.99003,1e-05,1.74847]
[1777135552096,58.68,77391.91,0.0,0.99002,1e-05,1.74888]
[1777135557131,58.68,77392.67,0.0,0.99002,1e-05,1.74875]
[1777135562169,58.69,77392.72,0.0,0.99002,1e-05,1.74935]
[1777135567204,58.69,77392.71,0.0,0.99002,1e-05,1.74999]
[1777135572238,58.69,77393.03,0.0,0.99001,1e-05,1.75029]
[1777135577274,58.7,77394.06,0.0,0.99002,1e-05,1.74987]
[1777135582324,58.7,77392.55,0.0,0.99,1e-05,1.75219]
[1777135587359,58.71,77395.95,0.0,0.99002,1e-05,1.74932]
[1777135589374,58.71,77402.63,0.0,0.99007,1e-05,1.74272]
[1777135594410,58.71,77402.14,0.0,0.99007,1e-05,1.74247]
[1777135599445,58.72,77399.04,0.0,0.99004,1e-05,1.74633]
[1777135604479,58.72,77397.13,0.0,0.99002,1e-05,1.74895]
[1777135609514,58.72,77397.28,0.0,0.99002,1e-05,1.74943]
[1777135614550,58.73,77397.77,0.0,0.99002,1e-05,1.74955]
[1777135619584,58.73,77398.01,0.0,0.99002,1e-05,1.74992]
[1777135624619,58.74,77397.88,0.0,0.99001,1e-05,1.75065]
[1777135629654,58.74,77397.84,0.0,0.99001,1e-05,1.75127]
[1777135632676,58.74,77388.72,0.0,0.98994,1e-05,1.76103]
[1777135637710,58.75,77388.11,0.0,0.98993,1e-05,1.76215]
[1777135642745,58.75,77387.89,0.0,0.98993,1e-05,1.76284]
[1777135647781,58.75,77379.62,0.0,0.98987,1e-05,1.77189]
[1777135649794,58.75,77376.25,0.0,0.98984,1e-05,1.77556]
[1777135654829,58.75,77376.83,0.0,0.98985,1e-05,1.77387]
[1777135659864,58.76,77375.59,0.0,0.98984,1e-05,1.77556]
[1777135663893,58.76,77362.72,0.0,0.98975,1e-05,1.78936]
[1777135665907,58.76,77357.86,0.0,0.98972,1e-05,1.79461]
[1777135668928,58.76,77352.3,0.0,0.98968,1e-05,1.80062]
[1777135671949,58.76,77346.55,0.0,0.98963,1e-05,1.80681]
[1777135673962,58.76,77340.96,0.0,0.98959,1e-05,1.81279]
[1777135678998,58.76,77350.99,0.0,0.98966,1e-05,1.80223]
[1777135680013,58.76,77351.22,0.0,0.98967,1e-05,1.80202]
[1777135687386,58.76,77353.02,0.0,0.98968,1e-05,1.80032]
[1777135692089,58.76,77359.15,0.0,0.98972,1e-05,1.79403]
[1777135694106,58.77,77362.89,0.0,0.98975,1e-05,1.79019]
[1777135699138,58.77,77375.41,0.0,0.98983,1e-05,1.77736]
[1777135700146,58.77,77379.12,0.0,0.98986,1e-05,1.77357]
[1777135705180,58.77,77379.11,0.0,0.98985,1e-05,1.77401]
[1777135711225,58.77,77378.37,0.0,0.98985,1e-05,1.77381]
[1777135716260,58.78,77375.74,0.0,0.98983,1e-05,1.77697]
[1777135721296,58.78,77375.79,0.0,0.98983,1e-05,1.77732]
[1777135727667,58.78,77377.86,0.0,0.98984,1e-05,1.77576]
[1777135733380,58.78,77375.99,0.0,0.98982,1e-05,1.77813]
[1777135738414,58.79,77377.76,0.0,0.98983,1e-05,1.77671]
[1777135743451,58.79,77378.49,0.0,0.98984,1e-05,1.77637]
[1777135748484,58.79,77379.53,0.0,0.98984,1e-05,1.7758]
[1777135753519,58.8,77382.1,0.0,0.98986,1e-05,1.77357]
[1777135758554,58.8,77382.66,0.0,0.98986,1e-05,1.77345]
[1777135763589,58.8,77385.98,0.0,0.98988,1e-05,1.77044]
[1777135768625,58.8,77385.0,0.0,0.98987,1e-05,1.77192]
[1777135773660,58.81,77387.72,0.0,0.98989,1e-05,1.76808]
[1777135778695,58.81,77385.82,0.0,0.98987,1e-05,1.77052]
[1777135783730,58.81,77386.45,0.0,0.98988,1e-05,1.77031]
[1777135788764,58.82,77386.43,0.0,0.98987,1e-05,1.77076]
[1777135793801,58.82,77386.25,0.0,0.98987,1e-05,1.77137]
[1777135799842,58.82,77385.66,0.0,0.98986,1e-05,1.77247]
[1777135805883,58.82,77385.83,0.0,0.98986,1e-05,1.77277]
[1777135813940,58.83,77386.19,0.0,0.98986,1e-05,1.77302]
[1777135818977,58.83,77386.03,0.0,0.98985,1e-05,1.77357]
[1777135824013,58.83,77386.19,0.0,0.98985,1e-05,1.77377]
[1777135830055,58.84,77386.27,0.0,0.98985,1e-05,1.77413]
[1777135836098,58.84,77387.56,0.0,0.98987,1e-05,1.77177]
[1777135841133,58.84,77387.43,0.0,0.98986,1e-05,1.77228]
[1777135846169,58.84,77389.77,0.0,0.98988,1e-05,1.77021]
[1777135851204,58.85,77390.4,0.0,0.98988,1e-05,1.76994]
[1777135857246,58.85,77390.61,0.0,0.98988,1e-05,1.77017]
[1777135862282,58.85,77391.31,0.0,0.98988,1e-05,1.76981]
[1777135867315,58.85,77390.5,0.0,0.98987,1e-05,1.77102]
[1777135872353,58.86,77390.61,0.0,0.98987,1e-05,1.77125]
[1777135877388,58.86,77393.22,0.0,0.98989,1e-05,1.76888]
[1777135883428,58.86,77394.76,0.0,0.98989,1e-05,1.7677]
[1777135888798,58.86,77396.9,0.0,0.98991,1e-05,1.76588]
[1777135894507,58.87,77397.71,0.0,0.98992,1e-05,1.76392]
[1777135901556,58.87,77399.05,0.0,0.98992,1e-05,1.763]
[1777135906589,58.87,77407.82,0.0,0.98998,1e-05,1.75427]
[1777135907596,58.87,77407.69,0.0,0.98998,1e-05,1.75448]
[1777135912631,58.87,77409.4,0.0,0.98999,1e-05,1.75309]
[1777135917670,58.88,77409.27,0.0,0.98999,1e-05,1.75364]
[1777135922703,58.88,77409.6,0.0,0.98999,1e-05,1.75364]
[1777135927737,58.88,77407.96,0.0,0.98997,1e-05,1.75564]
[1777135933779,58.88,77408.14,0.0,0.98997,1e-05,1.75583]
[1777135938815,58.88,77408.22,0.0,0.98997,1e-05,1.75605]
[1777135944857,58.89,77408.93,0.0,0.98997,1e-05,1.75568]
[1777135949891,58.89,77409.42,0.0,0.98997,1e-05,1.75547]
[1777135954929,58.89,77410.12,0.0,0.98998,1e-05,1.75359]
[1777135960971,58.89,77410.07,0.0,0.98998,1e-05,1.754]
[1777135969036,58.9,77410.49,0.0,0.98998,1e-05,1.75405]
[1777135974070,58.9,77410.65,0.0,0.98998,1e-05,1.75418]
[1777135979106,58.9,77409.08,0.0,0.98997,1e-05,1.75609]
[1777135984141,58.9,77411.08,0.0,0.98998,1e-05,1.7543]
[1777135989510,58.9,77411.62,0.0,0.98998,1e-05,1.75404]
[1777135995217,58.91,77411.99,0.0,0.98998,1e-05,1.754]
[1777136000253,58.91,77410.91,0.0,0.98997,1e-05,1.75539]
[1777136005287,58.91,77409.09,0.0,0.98996,1e-05,1.75753]
[1777136010323,58.91,77404.39,0.0,0.98992,1e-05,1.76262]
[1777136015359,58.91,77403.02,0.0,0.98992,1e-05,1.76281]
[1777136020392,58.91,77399.75,0.0,0.9899,1e-05,1.76643]
[1777136025429,58.91,77397.87,0.0,0.98988,1e-05,1.76861]
[1777136030462,58.92,77396.34,0.0,0.98987,1e-05,1.77042]
[1777136035499,58.92,77393.16,0.0,0.98985,1e-05,1.77396]
[1777136042549,58.92,77389.76,0.0,0.98982,1e-05,1.77782]
[1777136047583,58.92,77385.98,0.0,0.98979,1e-05,1.782]
[1777136049931,58.92,77397.91,0.0,0.98988,1e-05,1.76973]
[1777136060011,58.93,77403.42,0.0,0.98991,1e-05,1.76467]
[1777136065709,58.93,77406.36,0.0,0.98993,1e-05,1.76195]
[1777136070745,58.93,77406.75,0.0,0.98993,1e-05,1.76185]
[1777136075781,58.93,77410.09,0.0,0.98996,1e-05,1.75725]
[1777136082830,58.93,77411.93,0.0,0.98997,1e-05,1.75578]
[1777136085855,58.94,77407.18,0.0,0.98993,1e-05,1.7609]
[1777136090940,58.94,77404.17,0.0,0.98991,1e-05,1.76421]
[1777136095941,58.94,77402.79,0.0,0.9899,1e-05,1.7659]
[1777136100975,58.94,77400.46,0.0,0.98988,1e-05,1.76853]
[1777136106011,58.94,77399.1,0.0,0.98987,1e-05,1.77017]
[1777136112052,58.94,77398.94,0.0,0.98987,1e-05,1.7706]
[1777136114066,58.94,77392.88,0.0,0.98983,1e-05,1.77698]
[1777136119101,58.94,77390.61,0.0,0.98981,1e-05,1.77954]
[1777136124136,58.95,77388.35,0.0,0.98979,1e-05,1.78208]
[1777136131185,58.95,77389.41,0.0,0.98981,1e-05,1.77977]
[1777136136222,58.95,77389.45,0.0,0.9898,1e-05,1.77993]
[1777136137228,58.95,77381.8,0.0,0.98975,1e-05,1.78795]
[1777136142263,58.95,77379.46,0.0,0.98973,1e-05,1.79055]
[1777136149315,58.95,77377.54,0.0,0.98972,1e-05,1.79279]
[1777136154347,58.95,77373.28,0.0,0.98969,1e-05,1.79744]
[1777136160726,58.95,77368.66,0.0,0.98965,1e-05,1.80252]
[1777136163411,58.95,77378.91,0.0,0.98972,1e-05,1.79186]
[1777136166432,58.96,77378.04,0.0,0.98972,1e-05,1.79295]
[1777136171467,58.96,77375.24,0.0,0.9897,1e-05,1.79617]
[1777136177511,58.96,77373.19,0.0,0.98968,1e-05,1.79866]
[1777136179525,58.96,77378.78,0.0,0.98972,1e-05,1.7929]
[1777136180866,58.96,77384.94,0.0,0.98976,1e-05,1.78651]
[1777136186572,58.96,77389.9,0.0,0.98979,1e-05,1.78175]
[1777136195636,58.97,77392.84,0.0,0.98982,1e-05,1.77783]
[1777136201006,58.97,77397.53,0.0,0.98985,1e-05,1.77335]
[1777136208728,58.97,77399.48,0.0,0.98986,1e-05,1.77178]
[1777136214770,58.98,77403.72,0.0,0.98988,1e-05,1.76777]
[1777136221146,58.98,77404.68,0.0,0.98989,1e-05,1.76726]
[1777136227862,58.98,77406.33,0.0,0.9899,1e-05,1.76598]
[1777136232896,58.98,77406.5,0.0,0.9899,1e-05,1.76617]
[1777136237931,58.99,77407.36,0.0,0.9899,1e-05,1.76565]
[1777136242968,58.99,77409.15,0.0,0.98991,1e-05,1.76417]
[1777136248001,58.99,77410.89,0.0,0.98992,1e-05,1.76276]
[1777136253037,58.99,77409.92,0.0,0.98992,1e-05,1.7627]
[1777136258072,59.0,77403.08,0.0,0.98987,1e-05,1.77024]
[1777136263108,59.0,77403.84,0.0,0.98987,1e-05,1.76977]
[1777136268141,59.0,77404.02,0.0,0.98987,1e-05,1.76988]
[1777136273176,59.0,77404.07,0.0,0.98987,1e-05,1.77013]
[1777136278211,59.0,77405.64,0.0,0.98988,1e-05,1.76879]
[1777136284255,59.01,77405.93,0.0,0.98988,1e-05,1.76882]
[1777136289288,59.01,77406.58,0.0,0.98988,1e-05,1.76842]
[1777136294324,59.01,77406.74,0.0,0.98988,1e-05,1.76851]
[1777136301373,59.01,77407.28,0.0,0.98988,1e-05,1.76831]
[1777136307414,59.01,77407.92,0.0,0.98988,1e-05,1.76795]
[1777136315472,59.02,77408.08,0.0,0.98989,1e-05,1.76672]
[1777136320505,59.02,77407.33,0.0,0.98988,1e-05,1.76774]
[1777136325540,59.02,77407.69,0.0,0.98988,1e-05,1.7676]
[1777136330576,59.02,77408.28,0.0,0.98989,1e-05,1.76722]
[1777136335612,59.02,77407.85,0.0,0.98988,1e-05,1.76789]
[1777136342006,59.02,77407.56,0.0,0.98988,1e-05,1.76845]
[1777136347695,59.02,77406.98,0.0,0.98987,1e-05,1.76931]
[1777136352735,59.03,77411.29,0.0,0.9899,1e-05,1.76506]
[1777136354748,59.03,77415.92,0.0,0.98993,1e-05,1.76038]
[1777136359784,59.03,77415.74,0.0,0.98993,1e-05,1.76087]
[1777136364819,59.03,77415.61,0.0,0.98993,1e-05,1.76133]
[1777136369853,59.03,77413.27,0.0,0.98991,1e-05,1.76407]
[1777136375895,59.04,77413.81,0.0,0.98992,1e-05,1.7624]
[1777136380931,59.04,77416.18,0.0,0.98993,1e-05,1.76026]
[1777136385967,59.04,77417.26,0.0,0.98994,1e-05,1.75944]
[1777136391001,59.04,77417.06,0.0,0.98993,1e-05,1.75993]
[1777136396038,59.04,77418.19,0.0,0.98994,1e-05,1.75903]
[1777136401072,59.04,77418.34,0.0,0.98994,1e-05,1.75914]
[1777136406110,59.05,77412.89,0.0,0.9899,1e-05,1.76502]
[1777136407116,59.05,77404.32,0.0,0.98984,1e-05,1.77394]
[1777136408122,59.05,77404.08,0.0,0.98984,1e-05,1.77422]
[1777136413159,59.05,77406.4,0.0,0.98985,1e-05,1.77193]
[1777136415171,59.05,77395.43,0.0,0.98978,1e-05,1.7834]
[1777136416178,59.05,77393.47,0.0,0.98976,1e-05,1.78546]
[1777136421213,59.05,77388.92,0.0,0.98973,1e-05,1.79029]
[1777136426247,59.05,77385.82,0.0,0.98971,1e-05,1.79361]
[1777136432642,59.05,77388.5,0.0,0.98973,1e-05,1.78942]
[1777136434304,59.05,77392.43,0.0,0.98976,1e-05,1.78538]
[1777136437324,59.05,77387.42,0.0,0.98973,1e-05,1.79072]
[1777136442712,59.05,77382.38,0.0,0.98969,1e-05,1.79617]
[1777136448403,59.05,77378.47,0.0,0.98966,1e-05,1.80047]
[1777136453436,59.05,77372.95,0.0,0.98962,1e-05,1.80643]
[1777136458473,59.05,77369.85,0.0,0.9896,1e-05,1.80986]
[1777136463510,59.05,77364.94,0.0,0.98956,1e-05,1.81518]
[1777136468544,59.06,77366.63,0.0,0.98957,1e-05,1.81351]
[1777136470558,59.06,77376.89,0.0,0.98964,1e-05,1.80274]
[1777136472573,59.06,77382.93,0.0,0.98969,1e-05,1.79649]
[1777136477609,59.06,77383.42,0.0,0.98969,1e-05,1.79621]
[1777136482644,59.06,77384.75,0.0,0.9897,1e-05,1.79502]
[1777136487679,59.06,77387.41,0.0,0.98971,1e-05,1.79244]
[1777136492714,59.06,77389.95,0.0,0.98974,1e-05,1.78849]
[1777136497749,59.06,77389.03,0.0,0.98973,1e-05,1.78965]
[1777136500770,59.06,77385.28,0.0,0.9897,1e-05,1.79366]
[1777136505806,59.06,77384.87,0.0,0.9897,1e-05,1.79421]
[1777136510840,59.07,77386.31,0.0,0.98971,1e-05,1.79282]
[1777136515877,59.07,77382.53,0.0,0.98968,1e-05,1.79689]
[1777136520913,59.07,77378.31,0.0,0.98965,1e-05,1.80142]
[1777136525946,59.07,77372.84,0.0,0.98961,1e-05,1.80728]
[1777136530981,59.07,77370.56,0.0,0.9896,1e-05,1.80978]
[1777136536018,59.07,77369.05,0.0,0.98958,1e-05,1.81146]
[1777136541053,59.07,77364.83,0.0,0.98955,1e-05,1.81602]
[1777136546087,59.07,77363.93,0.0,0.98955,1e-05,1.81704]
[1777136552135,59.07,77363.04,0.0,0.98955,1e-05,1.81659]
[1777136560192,59.07,77363.02,0.0,0.98955,1e-05,1.81677]
[1777136565226,59.07,77358.27,0.0,0.98951,1e-05,1.82191]
[1777136570262,59.07,77359.9,0.0,0.98952,1e-05,1.82027]
[1777136575298,59.07,77358.91,0.0,0.98952,1e-05,1.82141]
[1777136580334,59.07,77359.23,0.0,0.98952,1e-05,1.82116]
[1777136585368,59.07,77359.28,0.0,0.98952,1e-05,1.8212]
[1777136590403,59.07,77359.0,0.0,0.98951,1e-05,1.8216]
[1777136595439,59.07,77359.08,0.0,0.98951,1e-05,1.82159]
[1777136600473,59.08,77364.12,0.0,0.98955,1e-05,1.81634]
[1777136605509,59.08,77365.63,0.0,0.98956,1e-05,1.81488]
[1777136610543,59.08,77366.1,0.0,0.98956,1e-05,1.81452]
[1777136615578,59.08,77367.07,0.0,0.98958,1e-05,1.81214]
[1777136620613,59.08,77365.41,0.0,0.98956,1e-05,1.81405]
[1777136625649,59.08,77363.79,0.0,0.98955,1e-05,1.81591]
[1777136630684,59.08,77362.22,0.0,0.98954,1e-05,1.81772]
[1777136635719,59.08,77360.56,0.0,0.98953,1e-05,1.81962]
[1777136640755,59.08,77358.14,0.0,0.98951,1e-05,1.82231]
[1777136645788,59.08,77355.66,0.0,0.98949,1e-05,1.82507]
[1777136650824,59.08,77354.25,0.0,0.98948,1e-05,1.82668]
[1777136655859,59.08,77357.41,0.0,0.9895,1e-05,1.82343]
[1777136660893,59.09,77359.9,0.0,0.98952,1e-05,1.8209]
[1777136665928,59.09,77361.8,0.0,0.98953,1e-05,1.81901]
[1777136673984,59.09,77363.52,0.0,0.98955,1e-05,1.81588]
[1777136680030,59.09,77364.55,0.0,0.98956,1e-05,1.81495]
[1777136686068,59.09,77366.01,0.0,0.98957,1e-05,1.81356]
[1777136691104,59.09,77369.8,0.0,0.98959,1e-05,1.8097]
[1777136700167,59.09,77371.21,0.0,0.9896,1e-05,1.8085]
[1777136704545,59.09,77364.14,0.0,0.98955,1e-05,1.81612]
[1777136710236,59.09,77363.27,0.0,0.98954,1e-05,1.81713]
[1777136715272,59.09,77363.17,0.0,0.98954,1e-05,1.81733]
[1777136720307,59.09,77363.78,0.0,0.98954,1e-05,1.81677]
[1777136725341,59.1,77363.79,0.0,0.98954,1e-05,1.81687]
[1777136730376,59.1,77363.3,0.0,0.98954,1e-05,1.81749]
[1777136736419,59.1,77363.15,0.0,0.98955,1e-05,1.81629]
[1777136741455,59.1,77362.14,0.0,0.98954,1e-05,1.81749]
[1777136746488,59.1,77361.49,0.0,0.98953,1e-05,1.8183]
[1777136751524,59.1,77361.5,0.0,0.98953,1e-05,1.81841]
[1777136756558,59.1,77361.27,0.0,0.98953,1e-05,1.81878]
[1777136762602,59.1,77362.28,0.0,0.98953,1e-05,1.8179]
[1777136767635,59.1,77360.71,0.0,0.98952,1e-05,1.81969]
[1777136772670,59.1,77360.23,0.0,0.98952,1e-05,1.82032]
[1777136777705,59.1,77358.1,0.0,0.9895,1e-05,1.82269]
[1777136782740,59.1,77357.57,0.0,0.9895,1e-05,1.82334]
[1777136787776,59.1,77357.35,0.0,0.9895,1e-05,1.82367]
[1777136792810,59.1,77357.78,0.0,0.98951,1e-05,1.8218]
[1777136797846,59.11,77358.5,0.0,0.98951,1e-05,1.82114]
[1777136802881,59.11,77358.59,0.0,0.98951,1e-05,1.82114]
[1777136807916,59.11,77358.03,0.0,0.98951,1e-05,1.82183]
[1777136812951,59.11,77355.67,0.0,0.98949,1e-05,1.82441]
[1777136817994,59.11,77353.33,0.0,0.98947,1e-05,1.82696]
[1777136823036,59.11,77350.78,0.0,0.98945,1e-05,1.82973]
[1777136828071,59.11,77348.89,0.0,0.98944,1e-05,1.83178]
[1777136833107,59.11,77348.82,0.0,0.98944,1e-05,1.83188]
[1777136838143,59.11,77348.43,0.0,0.98944,1e-05,1.83233]
[1777136843178,59.11,77347.21,0.0,0.98943,1e-05,1.83366]
[1777136850230,59.11,77347.06,0.0,0.98943,1e-05,1.83384]
[1777136851238,59.11,77352.64,0.0,0.98947,1e-05,1.82639]
[1777136852244,59.11,77356.16,0.0,0.9895,1e-05,1.82266]
[1777136857282,59.11,77357.61,0.0,0.98951,1e-05,1.82122]
[1777136862315,59.11,77357.83,0.0,0.98951,1e-05,1.82108]
[1777136867349,59.11,77358.77,0.0,0.98952,1e-05,1.82018]
[1777136871378,59.11,77353.43,0.0,0.98948,1e-05,1.82591]
[1777136876413,59.11,77352.3,0.0,0.98947,1e-05,1.82717]
[1777136881448,59.11,77348.92,0.0,0.98944,1e-05,1.83083]
[1777136890510,59.11,77347.38,0.0,0.98943,1e-05,1.83253]
[1777136895882,59.11,77344.9,0.0,0.98941,1e-05,1.83518]
[1777136902594,59.11,77345.75,0.0,0.98942,1e-05,1.83426]
[1777136907629,59.11,77347.37,0.0,0.98943,1e-05,1.83252]
[1777136912665,59.11,77347.22,0.0,0.98944,1e-05,1.83117]
[1777136919714,59.11,77347.49,0.0,0.98944,1e-05,1.83091]
[1777136926092,59.11,77347.35,0.0,0.98944,1e-05,1.83108]
[1777136931798,59.11,77346.75,0.0,0.98944,1e-05,1.83174]
[1777136936834,59.11,77346.72,0.0,0.98944,1e-05,1.83178]
[1777136942875,59.11,77345.76,0.0,0.98943,1e-05,1.83279]
[1777136951939,59.11,77346.1,0.0,0.98943,1e-05,1.8324]
[1777136956974,59.11,77347.35,0.0,0.98944,1e-05,1.83105]
[1777136962009,59.11,77347.71,0.0,0.98944,1e-05,1.83064]
[1777136974093,59.11,77347.8,0.0,0.98945,1e-05,1.82898]
[1777136979127,59.11,77348.09,0.0,0.98945,1e-05,1.82864]
[1777136985169,59.11,77349.13,0.0,0.98946,1e-05,1.82751]
[1777136992219,59.11,77349.47,0.0,0.98947,1e-05,1.82712]
[1777136997253,59.11,77353.01,0.0,0.98949,1e-05,1.82335]
[1777137002289,59.11,77352.71,0.0,0.98949,1e-05,1.82368]
[1777137004303,59.11,77347.65,0.0,0.98945,1e-05,1.82907]
[1777137011351,59.11,77347.92,0.0,0.98945,1e-05,1.82875]
[1777137016728,59.11,77347.69,0.0,0.98945,1e-05,1.82897]
[1777137022429,59.11,77346.43,0.0,0.98944,1e-05,1.83029]
[1777137027464,59.11,77346.86,0.0,0.98945,1e-05,1.8298]
[1777137032500,59.11,77346.74,0.0,0.98945,1e-05,1.82841]
[1777137038541,59.11,77346.43,0.0,0.98945,1e-05,1.82875]
[1777137043576,59.11,77346.53,0.0,0.98945,1e-05,1.82866]
[1777137052639,59.11,77346.66,0.0,0.98945,1e-05,1.82859]
[1777137059688,59.11,77347.25,0.0,0.98946,1e-05,1.82803]
[1777137064723,59.11,77344.12,0.0,0.98943,1e-05,1.83141]
[1777137069757,59.11,77344.76,0.0,0.98944,1e-05,1.83074]
[1777137075800,59.11,77344.85,0.0,0.98944,1e-05,1.83067]
[1777137080835,59.11,77344.93,0.0,0.98944,1e-05,1.83059]
[1777137085870,59.11,77344.8,0.0,0.98944,1e-05,1.83073]
[1777137094934,59.11,77345.22,0.0,0.98945,1e-05,1.8288]
[1777137107367,59.11,77345.19,0.0,0.98945,1e-05,1.82886]
[1777137113060,59.11,77345.15,0.0,0.98945,1e-05,1.8289]
[1777137120110,59.11,77345.09,0.0,0.98945,1e-05,1.82893]
[1777137128166,59.11,77344.92,0.0,0.98945,1e-05,1.82902]
[1777137135215,59.11,77345.08,0.0,0.98945,1e-05,1.82874]
[1777137140249,59.11,77345.15,0.0,0.98945,1e-05,1.82859]
[1777137147649,59.11,77344.98,0.0,0.98945,1e-05,1.82867]
[1777137154347,59.11,77345.07,0.0,0.98946,1e-05,1.82698]
[1777137160390,59.11,77345.08,0.0,0.98946,1e-05,1.82694]
[1777137165425,59.11,77344.91,0.0,0.98946,1e-05,1.8271]
[1777137170460,59.11,77342.31,0.0,0.98944,1e-05,1.82984]
[1777137175494,59.11,77344.43,0.0,0.98946,1e-05,1.82755]
[1777137180529,59.11,77343.09,0.0,0.98945,1e-05,1.82896]
[1777137185566,59.11,77343.89,0.0,0.98945,1e-05,1.82806]
[1777137191608,59.11,77343.52,0.0,0.98945,1e-05,1.82838]
[1777137198006,59.11,77344.98,0.0,0.98946,1e-05,1.82674]
[1777137206713,59.11,77344.64,0.0,0.98946,1e-05,1.82697]
[1777137212756,59.11,77345.02,0.0,0.98947,1e-05,1.82496]
[1777137218145,59.1,77345.13,0.0,0.98947,1e-05,1.82474]
[1777137223838,59.1,77346.63,0.0,0.98949,1e-05,1.82306]
[1777137234915,59.1,77346.31,0.0,0.98948,1e-05,1.82325]
[1777137239951,59.1,77345.73,0.0,0.98948,1e-05,1.8238]
[1777137244986,59.1,77345.76,0.0,0.98948,1e-05,1.82369]
[1777137252035,59.1,77344.34,0.0,0.98947,1e-05,1.82508]
[1777137257070,59.1,77344.16,0.0,0.98947,1e-05,1.82518]
[1777137262105,59.1,77344.54,0.0,0.98947,1e-05,1.82468]
[1777137268497,59.1,77344.66,0.0,0.98948,1e-05,1.82443]
[1777137275196,59.1,77344.74,0.0,0.98949,1e-05,1.82271]
[1777137280231,59.1,77344.51,0.0,0.98948,1e-05,1.82288]
[1777137285266,59.1,77344.94,0.0,0.98949,1e-05,1.82235]
[1777137290300,59.1,77344.99,0.0,0.98949,1e-05,1.82221]
[1777137299364,59.1,77345.06,0.0,0.98949,1e-05,1.822]
[1777137304398,59.1,77345.52,0.0,0.98949,1e-05,1.82144]
[1777137309433,59.1,77345.01,0.0,0.98949,1e-05,1.82191]
[1777137314468,59.1,77345.14,0.0,0.98949,1e-05,1.8217]
[1777137319503,59.09,77345.04,0.0,0.98949,1e-05,1.82173]
[1777137328921,59.09,77345.47,0.0,0.9895,1e-05,1.82116]
[1777137339644,59.09,77345.45,0.0,0.98951,1e-05,1.81955]
[1777137344692,59.09,77345.38,0.0,0.9895,1e-05,1.81957]
[1777137346693,59.09,77330.21,0.0,0.9894,1e-05,1.83572]
[1777137347700,59.09,77318.67,0.0,0.98931,1e-05,1.84806]
[1777137349061,59.09,77314.66,0.0,0.98928,1e-05,1.85232]
[1777137354748,59.09,77319.57,0.0,0.98932,1e-05,1.84667]
[1777137360790,59.09,77323.05,0.0,0.98935,1e-05,1.84263]
[1777137365825,59.09,77325.59,0.0,0.98937,1e-05,1.83967]
[1777137370860,59.09,77328.37,0.0,0.98939,1e-05,1.83648]
[1777137375896,59.08,77330.32,0.0,0.98941,1e-05,1.8342]
[1777137380931,59.08,77332.06,0.0,0.98942,1e-05,1.83216]
[1777137385966,59.08,77333.92,0.0,0.98943,1e-05,1.83]
[1777137391004,59.08,77335.18,0.0,0.98945,1e-05,1.827]
[1777137397047,59.08,77335.75,0.0,0.98946,1e-05,1.82623]
[1777137402081,59.08,77337.43,0.0,0.98947,1e-05,1.82431]
[1777137407116,59.08,77337.7,0.0,0.98947,1e-05,1.82391]
[1777137412151,59.08,77338.31,0.0,0.98948,1e-05,1.82315]
[1777137417186,59.08,77339.09,0.0,0.98948,1e-05,1.82222]
[1777137422221,59.08,77338.4,0.0,0.98948,1e-05,1.82284]
[1777137428264,59.08,77339.2,0.0,0.98949,1e-05,1.82186]
[1777137439692,59.07,77339.65,0.0,0.98949,1e-05,1.82115]
[1777137445382,59.07,77341.06,0.0,0.9895,1e-05,1.81954]
[1777137450417,59.07,77341.36,0.0,0.98951,1e-05,1.81913]
[1777137455452,59.07,77341.7,0.0,0.98952,1e-05,1.81718]
[1777137460487,59.07,77341.65,0.0,0.98952,1e-05,1.81716]
[1777137465522,59.07,77340.65,0.0,0.98951,1e-05,1.81814]
[1777137470558,59.07,77341.12,0.0,0.98951,1e-05,1.81757]
[1777137476600,59.07,77341.39,0.0,0.98952,1e-05,1.8172]
[1777137481636,59.07,77341.41,0.0,0.98952,1e-05,1.8171]
[1777137483650,59.07,77337.22,0.0,0.98949,1e-05,1.82151]
[1777137488685,59.07,77336.89,0.0,0.98949,1e-05,1.82172]
[1777137492714,59.07,77330.21,0.0,0.98944,1e-05,1.82871]
[1777137494727,59.07,77324.88,0.0,0.9894,1e-05,1.83431]
[1777137498756,59.07,77316.61,0.0,0.98934,1e-05,1.84295]
[1777137503796,59.06,77327.14,0.0,0.98942,1e-05,1.83133]
[1777137504800,59.06,77330.09,0.0,0.98944,1e-05,1.82814]
[1777137509836,59.06,77330.27,0.0,0.98944,1e-05,1.82779]
[1777137514871,59.06,77332.29,0.0,0.98947,1e-05,1.82396]
[1777137520260,59.06,77334.49,0.0,0.98949,1e-05,1.82145]
[1777137525952,59.06,77336.75,0.0,0.9895,1e-05,1.81883]
[1777137530992,59.06,77337.36,0.0,0.98951,1e-05,1.81801]
[1777137536021,59.06,77338.61,0.0,0.98952,1e-05,1.81651]
[1777137541057,59.06,77338.82,0.0,0.98952,1e-05,1.8161]
[1777137546092,59.05,77338.44,0.0,0.98952,1e-05,1.81632]
[1777137551127,59.05,77338.76,0.0,0.98952,1e-05,1.81578]
[1777137556162,59.05,77340.2,0.0,0.98954,1e-05,1.81405]
[1777137567245,59.05,77340.33,0.0,0.98954,1e-05,1.81348]
[1777137572277,59.05,77341.81,0.0,0.98956,1e-05,1.81022]
[1777137580685,59.05,77341.82,0.0,0.98956,1e-05,1.80989]
[1777137590754,59.04,77341.96,0.0,0.98957,1e-05,1.80938]
[1777137596453,59.04,77342.52,0.0,0.98957,1e-05,1.80861]
[1777137603503,59.04,77342.35,0.0,0.98957,1e-05,1.80851]
[1777137608538,59.04,77341.37,0.0,0.98957,1e-05,1.80937]
[1777137613572,59.04,77341.08,0.0,0.98956,1e-05,1.80948]
[1777137618607,59.04,77341.39,0.0,0.98957,1e-05,1.80897]
[1777137623642,59.04,77340.45,0.0,0.98956,1e-05,1.80978]
[1777137630691,59.04,77340.56,0.0,0.98957,1e-05,1.8094]
[1777137640763,59.03,77340.79,0.0,0.98958,1e-05,1.80729]
[1777137645800,59.03,77341.25,0.0,0.98958,1e-05,1.80663]
[1777137651839,59.03,77341.67,0.0,0.98959,1e-05,1.80599]
[1777137659895,59.03,77341.62,0.0,0.98959,1e-05,1.80578]
[1777137664931,59.03,77341.63,0.0,0.98959,1e-05,1.80561]
[1777137669964,59.03,77341.67,0.0,0.98959,1e-05,1.80541]
[1777137680037,59.02,77341.92,0.0,0.98959,1e-05,1.80484]
[1777137687086,59.02,77341.88,0.0,0.98959,1e-05,1.80467]
[1777137692121,59.02,77344.58,0.0,0.98962,1e-05,1.80019]
[1777137697156,59.02,77344.4,0.0,0.98962,1e-05,1.80027]
[1777137708229,59.02,77344.35,0.0,0.98962,1e-05,1.80007]
[1777137713268,59.02,77343.74,0.0,0.98962,1e-05,1.8006]
[1777137721667,59.02,77343.48,0.0,0.98962,1e-05,1.80067]
[1777137731737,59.02,77343.2,0.0,0.98962,1e-05,1.80073]
[1777137737441,59.02,77344.46,0.0,0.98963,1e-05,1.79929]
[1777137738448,59.02,77365.07,0.0,0.98978,1e-05,1.77763]
[1777137739455,59.02,77380.87,0.0,0.98989,1e-05,1.76122]
[1777137740461,59.02,77380.66,0.0,0.98988,1e-05,1.76148]
[1777137745503,59.02,77375.41,0.0,0.98985,1e-05,1.76721]
[1777137748519,59.02,77379.28,0.0,0.98987,1e-05,1.76338]
[1777137754565,59.02,77375.88,0.0,0.98985,1e-05,1.76586]
[1777137760605,59.03,77376.92,0.0,0.98986,1e-05,1.76524]
[1777137765639,59.03,77377.09,0.0,0.98986,1e-05,1.76548]
[1777137772021,59.03,77376.47,0.0,0.98985,1e-05,1.76672]
[1777137776719,59.03,77384.6,0.0,0.9899,1e-05,1.75872]
[1777137777726,59.04,77397.5,0.0,0.98999,1e-05,1.74553]
[1777137782760,59.04,77395.15,0.0,0.98997,1e-05,1.74854]
[1777137783768,59.04,77387.07,0.0,0.98991,1e-05,1.75697]
[1777137788803,59.04,77384.0,0.0,0.98989,1e-05,1.7606]
[1777137793837,59.05,77382.83,0.0,0.98988,1e-05,1.76227]
[1777137798873,59.05,77382.61,0.0,0.98987,1e-05,1.76296]
[1777137803907,59.05,77381.31,0.0,0.98986,1e-05,1.76475]
[1777137809949,59.05,77378.17,0.0,0.98984,1e-05,1.7685]
[1777137814985,59.06,77376.95,0.0,0.98983,1e-05,1.76871]
[1777137820022,59.06,77376.48,0.0,0.98983,1e-05,1.76962]
[1777137824049,59.06,77371.29,0.0,0.98979,1e-05,1.77535]
[1777137829083,59.06,77365.76,0.0,0.98975,1e-05,1.78149]
[1777137834118,59.07,77363.38,0.0,0.98973,1e-05,1.78435]
[1777137839153,59.07,77363.67,0.0,0.98973,1e-05,1.7844]
[1777137844189,59.07,77359.28,0.0,0.98969,1e-05,1.78936]
[1777137849225,59.07,77356.79,0.0,0.98967,1e-05,1.79231]
[1777137854258,59.07,77354.15,0.0,0.98965,1e-05,1.79542]
[1777137862652,59.08,77351.87,0.0,0.98963,1e-05,1.79831]
[1777137865339,59.08,77360.06,0.0,0.98969,1e-05,1.78989]
[1777137866347,59.08,77369.05,0.0,0.98975,1e-05,1.78055]
[1777137867355,59.08,77368.11,0.0,0.98975,1e-05,1.78163]
[1777137872723,59.08,77370.68,0.0,0.98977,1e-05,1.77791]
[1777137878430,59.09,77373.94,0.0,0.98979,1e-05,1.77503]
[1777137883468,59.09,77372.5,0.0,0.98978,1e-05,1.77695]
[1777137888505,59.09,77374.72,0.0,0.98979,1e-05,1.77503]
[1777137893538,59.09,77374.29,0.0,0.98978,1e-05,1.77587]
[1777137898573,59.1,77374.09,0.0,0.98978,1e-05,1.77645]
[1777137905623,59.1,77376.0,0.0,0.98979,1e-05,1.77499]
[1777137910659,59.1,77377.15,0.0,0.9898,1e-05,1.77417]
[1777137915694,59.1,77378.58,0.0,0.9898,1e-05,1.77308]
[1777137920733,59.11,77391.16,0.0,0.98989,1e-05,1.76041]
[1777137923080,59.11,77400.32,0.0,0.98995,1e-05,1.75123]
[1777137924760,59.11,77399.94,0.0,0.98995,1e-05,1.75173]
[1777137929794,59.11,77402.14,0.0,0.98996,1e-05,1.75014]
[1777137934832,59.12,77402.67,0.0,0.98997,1e-05,1.74857]
[1777137940872,59.12,77398.59,0.0,0.98993,1e-05,1.75349]
[1777137945907,59.12,77398.01,0.0,0.98993,1e-05,1.75458]
[1777137951950,59.13,77393.93,0.0,0.98989,1e-05,1.75932]
[1777137956984,59.13,77391.92,0.0,0.98988,1e-05,1.76181]
[1777137962019,59.13,77392.12,0.0,0.98988,1e-05,1.762]
[1777137967056,59.14,77387.04,0.0,0.98984,1e-05,1.76765]
[1777137972090,59.14,77381.58,0.0,0.9898,1e-05,1.77363]
[1777137978131,59.14,77379.6,0.0,0.98978,1e-05,1.77606]
[1777137983166,59.14,77378.03,0.0,0.98977,1e-05,1.77801]
[1777137989209,59.14,77375.61,0.0,0.98975,1e-05,1.7809]
[1777137994244,59.15,77371.26,0.0,0.98972,1e-05,1.78426]
[1777137999279,59.15,77373.89,0.0,0.98974,1e-05,1.78178]
[1777138006328,59.15,77376.27,0.0,0.98976,1e-05,1.7797]
[1777138013714,59.15,77376.75,0.0,0.98976,1e-05,1.7796]
[1777138021433,59.16,77377.94,0.0,0.98976,1e-05,1.77882]
[1777138026468,59.16,77377.93,0.0,0.98976,1e-05,1.77912]
[1777138031502,59.16,77378.56,0.0,0.98976,1e-05,1.77875]
[1777138036537,59.16,77379.42,0.0,0.98977,1e-05,1.77815]
[1777138041572,59.16,77379.35,0.0,0.98976,1e-05,1.77851]
[1777138048622,59.17,77379.42,0.0,0.98976,1e-05,1.77883]
[1777138053995,59.17,77381.3,0.0,0.98978,1e-05,1.77574]
[1777138059702,59.17,77381.81,0.0,0.98978,1e-05,1.77552]
[1777138066752,59.17,77381.07,0.0,0.98977,1e-05,1.77672]
[1777138072795,59.17,77381.08,0.0,0.98977,1e-05,1.77707]
[1777138077830,59.18,77381.59,0.0,0.98977,1e-05,1.77683]
[1777138082869,59.18,77381.3,0.0,0.98977,1e-05,1.77743]
[1777138088910,59.18,77377.68,0.0,0.98974,1e-05,1.78152]
[1777138094277,59.18,77377.86,0.0,0.98974,1e-05,1.78164]
[1777138097973,59.18,77372.38,0.0,0.9897,1e-05,1.78751]
[1777138103009,59.18,77371.13,0.0,0.98969,1e-05,1.78909]
[1777138109053,59.19,77368.22,0.0,0.98967,1e-05,1.7924]
[1777138114417,59.19,77367.69,0.0,0.98967,1e-05,1.79168]
[1777138120150,59.19,77366.75,0.0,0.98966,1e-05,1.79295]
[1777138123171,59.19,77361.05,0.0,0.98962,1e-05,1.79907]
[1777138124487,59.19,77353.86,0.0,0.98957,1e-05,1.80668]
[1777138130221,59.19,77350.33,0.0,0.98954,1e-05,1.81054]
[1777138135255,59.19,77350.13,0.0,0.98954,1e-05,1.81084]
[1777138139283,59.19,77339.23,0.0,0.98946,1e-05,1.82244]
[1777138143311,59.19,77333.75,0.0,0.98942,1e-05,1.82824]
[1777138146332,59.19,77329.78,0.0,0.9894,1e-05,1.8324]
[1777138149355,59.19,77324.45,0.0,0.98936,1e-05,1.838]
[1777138152375,59.19,77318.47,0.0,0.98932,1e-05,1.84429]
[1777138157410,59.19,77313.26,0.0,0.98928,1e-05,1.84964]
[1777138164459,59.19,77312.9,0.0,0.98928,1e-05,1.84967]
[1777138170501,59.18,77313.2,0.0,0.98928,1e-05,1.84903]
[1777138175537,59.18,77313.57,0.0,0.9893,1e-05,1.84686]
[1777138180571,59.18,77316.96,0.0,0.98932,1e-05,1.84298]
[1777138190643,59.18,77316.31,0.0,0.98932,1e-05,1.84324]
[1777138196684,59.18,77316.97,0.0,0.98933,1e-05,1.84227]
[1777138201721,59.18,77317.49,0.0,0.98933,1e-05,1.8415]
[1777138206754,59.17,77313.71,0.0,0.98931,1e-05,1.84531]
[1777138207763,59.17,77321.49,0.0,0.98936,1e-05,1.83691]
[1777138208768,59.17,77324.2,0.0,0.98938,1e-05,1.83397]
[1777138213803,59.17,77326.75,0.0,0.9894,1e-05,1.83107]
[1777138217832,59.17,77324.91,0.0,0.98939,1e-05,1.83287]
[1777138222867,59.17,77327.08,0.0,0.98941,1e-05,1.83032]
[1777138227903,59.17,77328.63,0.0,0.98942,1e-05,1.82844]
[1777138232938,59.17,77331.51,0.0,0.98945,1e-05,1.82363]
[1777138237972,59.17,77333.62,0.0,0.98947,1e-05,1.82117]
[1777138245354,59.16,77332.35,0.0,0.98946,1e-05,1.82218]
[1777138252070,59.16,77328.01,0.0,0.98943,1e-05,1.82655]
[1777138258112,59.16,77325.63,0.0,0.98942,1e-05,1.82884]
[1777138263148,59.16,77324.17,0.0,0.98941,1e-05,1.83019]
[1777138269189,59.16,77325.04,0.0,0.98941,1e-05,1.82902]
[1777138274224,59.16,77325.24,0.0,0.98942,1e-05,1.82858]
[1777138280267,59.15,77325.7,0.0,0.98942,1e-05,1.82784]
[1777138285634,59.15,77326.26,0.0,0.98943,1e-05,1.82704]
[1777138291343,59.15,77325.23,0.0,0.98943,1e-05,1.82638]
[1777138297386,59.15,77323.55,0.0,0.98942,1e-05,1.82794]
[1777138302420,59.15,77322.35,0.0,0.98941,1e-05,1.82903]
[1777138307457,59.15,77323.49,0.0,0.98942,1e-05,1.82764]
[1777138313497,59.15,77324.47,0.0,0.98943,1e-05,1.8264]
[1777138318532,59.15,77325.59,0.0,0.98944,1e-05,1.82504]
[1777138323569,59.15,77318.03,0.0,0.98939,1e-05,1.83297]
[1777138324575,59.14,77316.57,0.0,0.98938,1e-05,1.83449]
[1777138329611,59.14,77316.11,0.0,0.98937,1e-05,1.83474]
[1777138334645,59.14,77315.46,0.0,0.98937,1e-05,1.83522]
[1777138339681,59.14,77315.37,0.0,0.98937,1e-05,1.83511]
[1777138344715,59.14,77314.74,0.0,0.98937,1e-05,1.83557]
[1777138349751,59.14,77314.8,0.0,0.98937,1e-05,1.83531]
[1777138354788,59.14,77314.53,0.0,0.98938,1e-05,1.8339]
[1777138359824,59.14,77313.68,0.0,0.98937,1e-05,1.83463]
[1777138360829,59.14,77304.52,0.0,0.98931,1e-05,1.84442]
[1777138361836,59.14,77292.02,0.0,0.98921,1e-05,1.85786]
[1777138362845,59.13,77291.73,0.0,0.98921,1e-05,1.85809]
[1777138366202,59.13,77282.46,0.0,0.98915,1e-05,1.86792]
[1777138367882,59.13,77275.68,0.0,0.9891,1e-05,1.87513]
[1777138368889,59.13,77276.0,0.0,0.9891,1e-05,1.87468]
[1777138373930,59.13,77276.91,0.0,0.98911,1e-05,1.87317]
[1777138378964,59.13,77275.66,0.0,0.9891,1e-05,1.87399]
[1777138384000,59.12,77270.34,0.0,0.98907,1e-05,1.87922]
[1777138385011,59.12,77259.43,0.0,0.98899,1e-05,1.89105]
[1777138386342,59.12,77259.89,0.0,0.98899,1e-05,1.89025]
[1777138392055,59.11,77256.89,0.0,0.98898,1e-05,1.89282]
[1777138397091,59.11,77259.38,0.0,0.989,1e-05,1.88937]
[1777138403133,59.11,77260.54,0.0,0.98901,1e-05,1.8873]
[1777138405149,59.1,77265.59,0.0,0.98905,1e-05,1.88151]
[1777138411190,59.1,77265.52,0.0,0.98906,1e-05,1.87934]
[1777138416553,59.1,77264.17,0.0,0.98906,1e-05,1.88014]
[1777138422267,59.09,77255.02,0.0,0.98899,1e-05,1.8896]
[1777138423275,59.09,77251.63,0.0,0.98897,1e-05,1.89319]
[1777138428309,59.09,77258.19,0.0,0.98902,1e-05,1.88518]
[1777138433352,59.08,77259.1,0.0,0.98904,1e-05,1.88356]
[1777138438380,59.08,77262.4,0.0,0.98906,1e-05,1.87936]
[1777138443418,59.08,77263.44,0.0,0.98908,1e-05,1.87767]
[1777138448450,59.07,77263.69,0.0,0.98908,1e-05,1.87684]
[1777138452478,59.07,77270.38,0.0,0.98913,1e-05,1.86914]
[1777138455500,59.07,77279.56,0.0,0.9892,1e-05,1.85889]
[1777138460535,59.07,77284.5,0.0,0.98924,1e-05,1.85318]
[1777138465570,59.06,77285.36,0.0,0.98925,1e-05,1.85188]
[1777138471621,59.06,77285.5,0.0,0.98926,1e-05,1.84974]
[1777138476655,59.06,77283.78,0.0,0.98925,1e-05,1.85121]
[1777138481690,59.06,77284.26,0.0,0.98926,1e-05,1.8503]
[1777138486746,59.05,77284.22,0.0,0.98926,1e-05,1.84995]
[1777138491801,59.05,77283.94,0.0,0.98926,1e-05,1.84986]
[1777138496833,59.05,77285.68,0.0,0.98928,1e-05,1.84759]
[1777138504889,59.04,77285.21,0.0,0.98928,1e-05,1.8475]
[1777138509923,59.04,77285.64,0.0,0.98928,1e-05,1.84666]
[1777138514959,59.04,77290.43,0.0,0.98932,1e-05,1.84114]
[1777138515965,59.04,77297.55,0.0,0.98937,1e-05,1.83343]
[1777138517262,59.04,77300.98,0.0,0.9894,1e-05,1.82971]
[1777138523015,59.04,77305.43,0.0,0.98943,1e-05,1.82471]
[1777138528049,59.04,77304.94,0.0,0.98943,1e-05,1.82508]
[1777138533085,59.04,77305.5,0.0,0.98944,1e-05,1.82284]
[1777138538120,59.04,77305.25,0.0,0.98944,1e-05,1.823]
[1777138543154,59.03,77299.54,0.0,0.9894,1e-05,1.82899]
[1777138548193,59.03,77295.89,0.0,0.98938,1e-05,1.83279]
[1777138553225,59.03,77293.35,0.0,0.98936,1e-05,1.83541]
[1777138561281,59.03,77290.52,0.0,0.98934,1e-05,1.83831]
[1777138563299,59.03,77284.01,0.0,0.98929,1e-05,1.84527]
[1777138568331,59.03,77288.67,0.0,0.98933,1e-05,1.84012]
[1777138573366,59.03,77292.17,0.0,0.98935,1e-05,1.83623]
[1777138578400,59.03,77294.89,0.0,0.98937,1e-05,1.83318]
[1777138583436,59.03,77297.69,0.0,0.9894,1e-05,1.83006]
[1777138590486,59.03,77299.53,0.0,0.98941,1e-05,1.82793]
[1777138596529,59.03,77303.94,0.0,0.98945,1e-05,1.8216]
[1777138601563,59.03,77304.35,0.0,0.98945,1e-05,1.8211]
[1777138606598,59.03,77304.96,0.0,0.98946,1e-05,1.82041]
[1777138611636,59.03,77305.09,0.0,0.98946,1e-05,1.82022]
[1777138616668,59.03,77307.13,0.0,0.98948,1e-05,1.81801]
[1777138621702,59.03,77311.04,0.0,0.9895,1e-05,1.81385]
[1777138626738,59.03,77312.06,0.0,0.98951,1e-05,1.81279]
[1777138631773,59.03,77311.81,0.0,0.98951,1e-05,1.81307]
[1777138636808,59.03,77319.35,0.0,0.98956,1e-05,1.80513]
[1777138643859,59.03,77322.06,0.0,0.98958,1e-05,1.80241]
[1777138648892,59.03,77320.49,0.0,0.98957,1e-05,1.80417]
[1777138658962,59.03,77320.07,0.0,0.98957,1e-05,1.80334]
[1777138663996,59.03,77318.42,0.0,0.98956,1e-05,1.80519]
[1777138669032,59.03,77317.31,0.0,0.98955,1e-05,1.80648]
[1777138678094,59.03,77319.51,0.0,0.98957,1e-05,1.80437]
[1777138685144,59.03,77317.93,0.0,0.98955,1e-05,1.80622]
[1777138688456,59.03,77324.78,0.0,0.9896,1e-05,1.79904]
[1777138689174,59.03,77324.78,0.0,0.9896,1e-05,1.79908]
[1777138695213,59.04,77324.1,0.0,0.9896,1e-05,1.80003]
[1777138702263,59.04,77322.62,0.0,0.98958,1e-05,1.80184]
[1777138708596,59.04,77319.53,0.0,0.98956,1e-05,1.8053]
[1777138714348,59.04,77319.19,0.0,0.98956,1e-05,1.80434]
[1777138719383,59.04,77317.69,0.0,0.98955,1e-05,1.80609]
[1777138728736,59.04,77317.28,0.0,0.98955,1e-05,1.80683]
[1777138738807,59.04,77315.83,0.0,0.98954,1e-05,1.80867]
[1777138744558,59.05,77314.63,0.0,0.98953,1e-05,1.81008]
[1777138749593,59.05,77314.83,0.0,0.98953,1e-05,1.81002]
[1777138751608,59.05,77320.48,0.0,0.98957,1e-05,1.80408]
[1777138753621,59.05,77323.59,0.0,0.98959,1e-05,1.80087]
[1777138758947,59.05,77327.56,0.0,0.98962,1e-05,1.7969]
[1777138764699,59.05,77331.42,0.0,0.98964,1e-05,1.79302]
[1777138769734,59.05,77332.97,0.0,0.98965,1e-05,1.79153]
[1777138774769,59.05,77335.43,0.0,0.98968,1e-05,1.78759]
[1777138777790,59.05,77330.15,0.0,0.98964,1e-05,1.79321]
[1777138782825,59.05,77331.66,0.0,0.98965,1e-05,1.79171]
[1777138787860,59.05,77334.25,0.0,0.98967,1e-05,1.78908]
[1777138795916,59.05,77338.67,0.0,0.9897,1e-05,1.78464]
[1777138802964,59.06,77340.75,0.0,0.98971,1e-05,1.78265]
[1777138809302,59.06,77342.34,0.0,0.98972,1e-05,1.78113]
[1777138816060,59.06,77344.44,0.0,0.98973,1e-05,1.77911]
[1777138827137,59.06,77345.64,0.0,0.98974,1e-05,1.77813]
[1777138832172,59.06,77345.55,0.0,0.98975,1e-05,1.77685]
[1777138837208,59.06,77346.42,0.0,0.98975,1e-05,1.77606]
[1777138846271,59.06,77346.92,0.0,0.98976,1e-05,1.77576]
[1777138856339,59.06,77347.49,0.0,0.98976,1e-05,1.77541]
[1777138861379,59.06,77348.2,0.0,0.98976,1e-05,1.77479]
[1777138866415,59.07,77348.38,0.0,0.98976,1e-05,1.77472]
[1777138873464,59.07,77348.88,0.0,0.98976,1e-05,1.77437]
[1777138879837,59.07,77349.08,0.0,0.98977,1e-05,1.77432]
[1777138887566,59.07,77349.19,0.0,0.98976,1e-05,1.77437]
[1777138894624,59.07,77349.11,0.0,0.98977,1e-05,1.77313]
[1777138899976,59.07,77349.3,0.0,0.98977,1e-05,1.77308]
[1777138905730,59.07,77349.3,0.0,0.98977,1e-05,1.7732]
[1777138910764,59.07,77350.76,0.0,0.98978,1e-05,1.7718]
[1777138915798,59.07,77348.62,0.0,0.98976,1e-05,1.77418]
[1777138920834,59.07,77348.84,0.0,0.98977,1e-05,1.77406]
[1777138925867,59.07,77349.16,0.0,0.98977,1e-05,1.77383]
[1777138928893,59.07,77336.57,0.0,0.98968,1e-05,1.78706]
[1777138933927,59.07,77335.13,0.0,0.98967,1e-05,1.7886]
[1777138938961,59.08,77329.57,0.0,0.98963,1e-05,1.79448]
[1777138943997,59.08,77329.0,0.0,0.98962,1e-05,1.79513]
[1777138949031,59.08,77327.4,0.0,0.98961,1e-05,1.79688]
[1777138954066,59.08,77322.23,0.0,0.98958,1e-05,1.80091]
[1777138959102,59.08,77319.34,0.0,0.98956,1e-05,1.80404]
[1777138966151,59.08,77318.09,0.0,0.98955,1e-05,1.80547]
[1777138971186,59.08,77313.84,0.0,0.98952,1e-05,1.81004]
[1777138976223,59.08,77312.8,0.0,0.98951,1e-05,1.81121]
[1777138981256,59.08,77311.71,0.0,0.9895,1e-05,1.81243]
[1777138986292,59.08,77311.17,0.0,0.9895,1e-05,1.81307]
[1777138991327,59.08,77310.5,0.0,0.98949,1e-05,1.81385]
[1777138996361,59.08,77309.45,0.0,0.98949,1e-05,1.81504]
[1777139001397,59.08,77308.88,0.0,0.98948,1e-05,1.81572]
[1777139007440,59.08,77308.42,0.0,0.98948,1e-05,1.81629]
[1777139012475,59.08,77308.1,0.0,0.98948,1e-05,1.81519]
[1777139017510,59.08,77308.8,0.0,0.98949,1e-05,1.81453]
[1777139022545,59.08,77308.11,0.0,0.98948,1e-05,1.81536]
[1777139027580,59.08,77307.63,0.0,0.98948,1e-05,1.81595]
[1777139032617,59.08,77307.53,0.0,0.98948,1e-05,1.81614]
[1777139038657,59.08,77307.44,0.0,0.98948,1e-05,1.81634]
[1777139043692,59.08,77307.55,0.0,0.98948,1e-05,1.81631]
[1777139048731,59.09,77307.25,0.0,0.98947,1e-05,1.81672]
[1777139055777,59.09,77307.33,0.0,0.98947,1e-05,1.81675]
[1777139061103,59.09,77305.89,0.0,0.98946,1e-05,1.81837]
[1777139066856,59.09,77305.49,0.0,0.98946,1e-05,1.81886]
[1777139071891,59.09,77305.54,0.0,0.98947,1e-05,1.81736]
[1777139078944,59.09,77305.47,0.0,0.98947,1e-05,1.81756]
[1777139083975,59.09,77305.65,0.0,0.98947,1e-05,1.81743]
[1777139084984,59.09,77298.94,0.0,0.98942,1e-05,1.8246]
[1777139085990,59.09,77296.45,0.0,0.9894,1e-05,1.82727]
[1777139091313,59.09,77297.36,0.0,0.98941,1e-05,1.82628]
[1777139098074,59.09,77298.1,0.0,0.98941,1e-05,1.82547]
[1777139103108,59.09,77298.12,0.0,0.98941,1e-05,1.82543]
[1777139108144,59.09,77297.45,0.0,0.98941,1e-05,1.82613]
[1777139115195,59.09,77298.19,0.0,0.98941,1e-05,1.82531]
[1777139120227,59.09,77295.06,0.0,0.98939,1e-05,1.82863]
[1777139125264,59.09,77293.31,0.0,0.98938,1e-05,1.8305]
[1777139130299,59.09,77288.74,0.0,0.98934,1e-05,1.83537]
[1777139135334,59.09,77287.56,0.0,0.98934,1e-05,1.83509]
[1777139141379,59.09,77286.72,0.0,0.98934,1e-05,1.83598]
[1777139151734,59.09,77288.96,0.0,0.98935,1e-05,1.83357]
[1777139161805,59.09,77293.81,0.0,0.98939,1e-05,1.82836]
[1777139167558,59.09,77297.77,0.0,0.98942,1e-05,1.82413]
[1777139176624,59.09,77299.88,0.0,0.98943,1e-05,1.82188]
[1777139181944,59.09,77301.56,0.0,0.98945,1e-05,1.8201]
[1777139192028,59.09,77301.71,0.0,0.98946,1e-05,1.81844]
[1777139202093,59.09,77303.82,0.0,0.98947,1e-05,1.81621]
[1777139207840,59.09,77304.12,0.0,0.98947,1e-05,1.81591]
[1777139212876,59.09,77304.49,0.0,0.98948,1e-05,1.81553]
[1777139217911,59.09,77304.7,0.0,0.98948,1e-05,1.81532]
[1777139223952,59.09,77304.63,0.0,0.98948,1e-05,1.81541]
[1777139228987,59.09,77304.93,0.0,0.98948,1e-05,1.81511]
[1777139234022,59.09,77304.47,0.0,0.98947,1e-05,1.8156]
[1777139239068,59.09,77303.97,0.0,0.98947,1e-05,1.81614]
[1777139246118,59.09,77304.51,0.0,0.98948,1e-05,1.81556]
[1777139251152,59.09,77304.69,0.0,0.98948,1e-05,1.81387]
[1777139262517,59.09,77305.37,0.0,0.98949,1e-05,1.81318]
[1777139271293,59.09,77305.08,0.0,0.98949,1e-05,1.81353]
[1777139278343,59.09,77304.98,0.0,0.98949,1e-05,1.81366]
[1777139286399,59.09,77303.32,0.0,0.98947,1e-05,1.81542]
[1777139291433,59.09,77304.71,0.0,0.98948,1e-05,1.81393]
[1777139297476,59.09,77302.54,0.0,0.98947,1e-05,1.81622]
[1777139302511,59.09,77298.57,0.0,0.98944,1e-05,1.82044]
[1777139307545,59.09,77295.66,0.0,0.98942,1e-05,1.82353]
[1777139313587,59.09,77293.86,0.0,0.98941,1e-05,1.82393]
[1777139318622,59.09,77291.04,0.0,0.98939,1e-05,1.82694]
[1777139324664,59.09,77290.55,0.0,0.98939,1e-05,1.82747]
[1777139329701,59.09,77288.14,0.0,0.98937,1e-05,1.83005]
[1777139334735,59.09,77287.28,0.0,0.98937,1e-05,1.83097]
[1777139339769,59.09,77291.81,0.0,0.9894,1e-05,1.82614]
[1777139345812,59.09,77293.58,0.0,0.98941,1e-05,1.8243]
[1777139349839,59.09,77287.77,0.0,0.98937,1e-05,1.83055]
[1777139350847,59.09,77284.74,0.0,0.98935,1e-05,1.8338]
[1777139356888,59.09,77281.15,0.0,0.98932,1e-05,1.8376]
[1777139361924,59.09,77281.18,0.0,0.98932,1e-05,1.83752]
[1777139365953,59.09,77274.04,0.0,0.98927,1e-05,1.84518]
[1777139366959,59.09,77272.68,0.0,0.98926,1e-05,1.84663]
[1777139370986,59.09,77273.54,0.0,0.98927,1e-05,1.84559]
[1777139376021,59.09,77275.73,0.0,0.98929,1e-05,1.84154]
[1777139381056,59.08,77277.4,0.0,0.98931,1e-05,1.83955]
[1777139383360,59.08,77267.68,0.0,0.98924,1e-05,1.84991]
[1777139385087,59.08,77262.31,0.0,0.9892,1e-05,1.85567]
[1777139387098,59.08,77260.21,0.0,0.98918,1e-05,1.8578]
[1777139392133,59.08,77259.12,0.0,0.98918,1e-05,1.85862]
[1777139398175,59.08,77260.19,0.0,0.98919,1e-05,1.85702]
[1777139403500,59.08,77262.33,0.0,0.98921,1e-05,1.85429]
[1777139411267,59.07,77263.37,0.0,0.98922,1e-05,1.85268]
[1777139418316,59.07,77264.36,0.0,0.98923,1e-05,1.85104]
[1777139423640,59.07,77265.15,0.0,0.98924,1e-05,1.84983]
[1777139429393,59.06,77262.65,0.0,0.98922,1e-05,1.85209]
[1777139434427,59.06,77263.1,0.0,0.98923,1e-05,1.84969]
[1777139440470,59.06,77264.01,0.0,0.98924,1e-05,1.84827]
[1777139446512,59.06,77264.27,0.0,0.98925,1e-05,1.84755]
[1777139451547,59.05,77261.68,0.0,0.98923,1e-05,1.85006]
[1777139452554,59.05,77257.25,0.0,0.9892,1e-05,1.85469]
[1777139453850,59.05,77247.52,0.0,0.98913,1e-05,1.86517]
[1777139459602,59.05,77246.81,0.0,0.98913,1e-05,1.86534]
[1777139464638,59.05,77246.78,0.0,0.98913,1e-05,1.8649]
[1777139469673,59.04,77248.28,0.0,0.98914,1e-05,1.86284]
[1777139479742,59.04,77248.42,0.0,0.98915,1e-05,1.86191]
[1777139484778,59.04,77255.0,0.0,0.9892,1e-05,1.85442]
[1777139486791,59.04,77254.77,0.0,0.9892,1e-05,1.85456]
[1777139494850,59.03,77254.4,0.0,0.98921,1e-05,1.85299]
[1777139502907,59.03,77253.79,0.0,0.98921,1e-05,1.85321]
[1777139507941,59.03,77254.04,0.0,0.98921,1e-05,1.85266]
[1777139514275,59.03,77253.26,0.0,0.98921,1e-05,1.85316]
[1777139524346,59.02,77252.69,0.0,0.98921,1e-05,1.85321]
[1777139530095,59.02,77251.51,0.0,0.9892,1e-05,1.85414]
[1777139539158,59.02,77251.25,0.0,0.9892,1e-05,1.85388]
[1777139544486,59.02,77250.43,0.0,0.9892,1e-05,1.85441]
[1777139550235,59.01,77250.35,0.0,0.9892,1e-05,1.8542]
[1777139558292,59.01,77250.75,0.0,0.98922,1e-05,1.85177]
[1777139563326,59.01,77250.43,0.0,0.98921,1e-05,1.85183]
[1777139569372,59.01,77250.35,0.0,0.98922,1e-05,1.85158]
[1777139574696,59.0,77250.18,0.0,0.98922,1e-05,1.85143]
[1777139584766,59.0,77249.92,0.0,0.98922,1e-05,1.85115]
[1777139590516,59.0,77249.49,0.0,0.98922,1e-05,1.85129]
[1777139596557,59.0,77250.66,0.0,0.98923,1e-05,1.8497]
[1777139601593,59.0,77250.96,0.0,0.98923,1e-05,1.84911]
[1777139606629,58.99,77251.08,0.0,0.98924,1e-05,1.84872]
[1777139614991,58.99,77250.76,0.0,0.98924,1e-05,1.84712]
[1777139620727,58.99,77251.0,0.0,0.98925,1e-05,1.84657]
[1777139627775,58.99,77250.98,0.0,0.98925,1e-05,1.84625]
[1777139635131,58.99,77250.84,0.0,0.98925,1e-05,1.84607]
[1777139640869,58.98,77250.77,0.0,0.98925,1e-05,1.84585]
[1777139645903,58.98,77250.46,0.0,0.98925,1e-05,1.84595]
[1777139655972,58.98,77250.84,0.0,0.98926,1e-05,1.84507]
[1777139656980,58.98,77243.52,0.0,0.9892,1e-05,1.85295]
[1777139657988,58.98,77243.87,0.0,0.98921,1e-05,1.85251]
[1777139664029,58.98,77244.54,0.0,0.98921,1e-05,1.85143]
[1777139669065,58.97,77245.3,0.0,0.98922,1e-05,1.85033]
[1777139675109,58.97,77242.06,0.0,0.98921,1e-05,1.85197]
[1777139680140,58.97,77241.03,0.0,0.9892,1e-05,1.85282]
[1777139685481,58.97,77238.65,0.0,0.98919,1e-05,1.85514]
[1777139691218,58.97,77239.39,0.0,0.9892,1e-05,1.85402]
[1777139696252,58.97,77240.85,0.0,0.98921,1e-05,1.85219]
[1777139702295,58.96,77241.79,0.0,0.98922,1e-05,1.85089]
[1777139707331,58.96,77242.65,0.0,0.98922,1e-05,1.84974]
[1777139712365,58.96,77243.32,0.0,0.98923,1e-05,1.84881]
[1777139717401,58.96,77242.92,0.0,0.98923,1e-05,1.84905]
[1777139722436,58.96,77241.83,0.0,0.98922,1e-05,1.85004]
[1777139725762,58.96,77237.81,0.0,0.98919,1e-05,1.85423]
[1777139730492,58.96,77231.63,0.0,0.98915,1e-05,1.86076]
[1777139733513,58.96,77229.85,0.0,0.98915,1e-05,1.86098]
[1777139737542,58.95,77235.47,0.0,0.98919,1e-05,1.85458]
[1777139738550,58.95,77239.68,0.0,0.98922,1e-05,1.84996]
[1777139740566,58.95,77248.66,0.0,0.98929,1e-05,1.84014]
[1777139742580,58.95,77252.71,0.0,0.98932,1e-05,1.83571]
[1777139744595,58.95,77257.89,0.0,0.98936,1e-05,1.83008]
[1777139747616,58.95,77263.02,0.0,0.98939,1e-05,1.82452]
[1777139752653,58.95,77262.52,0.0,0.98939,1e-05,1.82499]
[1777139757688,58.95,77263.85,0.0,0.9894,1e-05,1.82352]
[1777139762725,58.95,77261.94,0.0,0.98939,1e-05,1.82553]
[1777139766042,58.95,77254.07,0.0,0.98933,1e-05,1.83394]
[1777139771785,58.95,77253.92,0.0,0.98933,1e-05,1.83399]
[1777139776821,58.95,77255.57,0.0,0.98934,1e-05,1.83214]
[1777139781855,58.95,77255.05,0.0,0.98934,1e-05,1.83261]
[1777139786892,58.95,77253.51,0.0,0.98933,1e-05,1.83416]
[1777139791926,58.95,77253.08,0.0,0.98933,1e-05,1.83299]
[1777139797969,58.95,77253.11,0.0,0.98934,1e-05,1.83287]
[1777139803004,58.95,77252.27,0.0,0.98933,1e-05,1.83371]
[1777139808041,58.95,77251.89,0.0,0.98933,1e-05,1.83402]
[1777139814084,58.95,77252.16,0.0,0.98933,1e-05,1.83357]
[1777139819119,58.94,77251.65,0.0,0.98933,1e-05,1.83396]
[1777139821133,58.94,77245.27,0.0,0.98928,1e-05,1.84078]
[1777139822139,58.94,77239.08,0.0,0.98924,1e-05,1.84743]
[1777139823147,58.94,77237.75,0.0,0.98923,1e-05,1.84882]
[1777139827174,58.94,77245.01,0.0,0.98928,1e-05,1.84073]
[1777139828182,58.94,77248.41,0.0,0.98931,1e-05,1.83701]
[1777139833217,58.94,77249.23,0.0,0.98931,1e-05,1.83594]
[1777139836238,58.94,77243.2,0.0,0.98927,1e-05,1.84234]
[1777139837245,58.94,77237.16,0.0,0.98923,1e-05,1.84883]
[1777139838252,58.94,77238.29,0.0,0.98923,1e-05,1.84755]
[1777139843288,58.94,77236.3,0.0,0.98922,1e-05,1.8494]
[1777139848323,58.94,77238.2,0.0,0.98924,1e-05,1.84701]
[1777139853359,58.93,77239.25,0.0,0.98926,1e-05,1.84403]
[1777139858393,58.93,77240.06,0.0,0.98926,1e-05,1.84288]
[1777139863429,58.93,77241.16,0.0,0.98927,1e-05,1.84143]
[1777139868464,58.93,77239.95,0.0,0.98927,1e-05,1.84248]
[1777139873498,58.93,77239.15,0.0,0.98926,1e-05,1.84307]
[1777139878536,58.92,77242.64,0.0,0.98929,1e-05,1.83901]
[1777139882565,58.92,77248.28,0.0,0.98933,1e-05,1.83274]
[1777139884579,58.92,77253.08,0.0,0.98937,1e-05,1.82751]
[1777139889613,58.92,77256.19,0.0,0.98939,1e-05,1.82406]
[1777139894649,58.92,77254.67,0.0,0.98938,1e-05,1.82561]
[1777139899684,58.92,77254.92,0.0,0.98938,1e-05,1.82526]
[1777139907028,58.92,77254.65,0.0,0.98938,1e-05,1.82543]
[1777139917098,58.92,77255.97,0.0,0.9894,1e-05,1.82235]
[1777139922849,58.92,77254.24,0.0,0.98939,1e-05,1.82413]
[1777139927884,58.92,77252.89,0.0,0.98938,1e-05,1.82546]
[1777139932918,58.92,77252.56,0.0,0.98938,1e-05,1.8257]
[1777139937953,58.92,77255.73,0.0,0.9894,1e-05,1.82221]
[1777139942989,58.92,77254.78,0.0,0.9894,1e-05,1.82313]
[1777139948024,58.92,77253.82,0.0,0.98939,1e-05,1.82406]
[1777139956085,58.92,77253.51,0.0,0.98939,1e-05,1.82421]
[1777139961120,58.91,77252.46,0.0,0.98938,1e-05,1.82522]
[1777139966155,58.91,77252.09,0.0,0.98938,1e-05,1.82548]
[1777139972196,58.91,77251.96,0.0,0.98939,1e-05,1.82393]
[1777139976227,58.91,77244.01,0.0,0.98933,1e-05,1.83236]
[1777139977234,58.91,77234.7,0.0,0.98926,1e-05,1.84236]
[1777139982269,58.91,77237.85,0.0,0.98929,1e-05,1.83869]
[1777139988310,58.91,77241.37,0.0,0.98932,1e-05,1.83464]
[1777139991330,58.91,77247.17,0.0,0.98936,1e-05,1.82829]
[1777139995358,58.91,77249.46,0.0,0.98938,1e-05,1.82576]
[1777140000393,58.91,77249.16,0.0,0.98938,1e-05,1.82601]
[1777140002408,58.91,77229.31,0.0,0.98923,1e-05,1.84742]
[1777140003415,58.91,77222.14,0.0,0.98918,1e-05,1.85517]
[1777140004421,58.91,77220.63,0.0,0.98917,1e-05,1.85675]
[1777140006442,58.91,77217.28,0.0,0.98914,1e-05,1.86027]
[1777140009461,58.9,77226.78,0.0,0.98921,1e-05,1.84971]
[1777140012482,58.9,77230.4,0.0,0.98924,1e-05,1.84562]
[1777140017855,58.9,77235.85,0.0,0.98928,1e-05,1.83945]
[1777140024565,58.9,77239.16,0.0,0.98931,1e-05,1.83558]
[1777140029601,58.9,77241.6,0.0,0.98933,1e-05,1.83274]
[1777140034636,58.9,77241.86,0.0,0.98934,1e-05,1.83075]
[1777140039672,58.9,77246.29,0.0,0.98937,1e-05,1.82582]
[1777140044710,58.89,77248.2,0.0,0.98939,1e-05,1.82362]
[1777140049744,58.89,77250.4,0.0,0.98941,1e-05,1.82112]
[1777140052764,58.89,77257.16,0.0,0.98946,1e-05,1.81382]
[1777140058137,58.89,77260.67,0.0,0.98948,1e-05,1.81001]
[1777140063841,58.89,77259.21,0.0,0.98947,1e-05,1.81153]
[1777140068207,58.89,77265.18,0.0,0.98952,1e-05,1.80513]
[1777140069883,58.89,77266.38,0.0,0.98952,1e-05,1.80386]
[1777140075926,58.89,77264.18,0.0,0.98951,1e-05,1.80628]
[1777140080961,58.89,77267.0,0.0,0.98953,1e-05,1.80334]
[1777140081968,58.89,77266.07,0.0,0.98952,1e-05,1.80435]
[1777140087005,58.89,77273.33,0.0,0.98957,1e-05,1.79677]
[1777140088348,58.9,77280.42,0.0,0.98962,1e-05,1.78935]
[1777140094053,58.9,77283.2,0.0,0.98965,1e-05,1.7852]
[1777140098418,58.9,77291.24,0.0,0.98971,1e-05,1.77705]
[1777140101104,58.9,77295.86,0.0,0.98974,1e-05,1.77235]
[1777140106139,58.9,77301.03,0.0,0.98977,1e-05,1.76735]
[1777140111174,58.91,77302.39,0.0,0.98978,1e-05,1.76637]
[1777140112181,58.91,77310.51,0.0,0.98983,1e-05,1.75798]
[1777140113188,58.91,77312.11,0.0,0.98985,1e-05,1.75642]
[1777140118558,58.91,77312.4,0.0,0.98984,1e-05,1.75676]
[1777140124265,58.91,77313.65,0.0,0.98985,1e-05,1.756]
[1777140129299,58.92,77310.11,0.0,0.98982,1e-05,1.76023]
[1777140134335,58.92,77308.01,0.0,0.9898,1e-05,1.763]
[1777140139371,58.92,77307.85,0.0,0.9898,1e-05,1.76365]
[1777140144406,58.93,77307.86,0.0,0.98979,1e-05,1.7641]
[1777140149440,58.93,77306.27,0.0,0.98978,1e-05,1.76622]
[1777140154476,58.93,77305.17,0.0,0.98978,1e-05,1.76633]
[1777140159512,58.94,77306.52,0.0,0.98978,1e-05,1.76536]
[1777140165556,58.94,77307.11,0.0,0.98978,1e-05,1.76527]
[1777140172612,58.94,77307.4,0.0,0.98978,1e-05,1.76557]
[1777140177640,58.95,77307.41,0.0,0.98978,1e-05,1.76598]
[1777140187709,58.95,77307.75,0.0,0.98978,1e-05,1.76645]
[1777140192744,58.95,77308.42,0.0,0.98978,1e-05,1.76616]
[1777140199125,58.96,77308.51,0.0,0.98978,1e-05,1.76654]
[1777140205837,58.96,77309.45,0.0,0.98978,1e-05,1.76611]
[1777140210870,58.96,77309.7,0.0,0.98978,1e-05,1.76625]
[1777140215906,58.97,77309.69,0.0,0.98978,1e-05,1.76517]
[1777140220940,58.97,77309.27,0.0,0.98978,1e-05,1.76601]
[1777140226982,58.97,77308.83,0.0,0.98977,1e-05,1.76693]
[1777140233024,58.97,77308.77,0.0,0.98977,1e-05,1.76745]
[1777140238060,58.98,77308.61,0.0,0.98976,1e-05,1.76799]
[1777140243095,58.98,77308.86,0.0,0.98976,1e-05,1.7681]
[1777140249475,58.98,77308.63,0.0,0.98976,1e-05,1.76885]
[1777140255179,58.98,77307.88,0.0,0.98975,1e-05,1.76999]
[1777140260214,58.99,77308.6,0.0,0.98975,1e-05,1.7696]
[1777140263235,58.99,77317.64,0.0,0.98982,1e-05,1.76037]
[1777140264241,58.99,77319.04,0.0,0.98983,1e-05,1.759]
[1777140266257,58.99,77326.02,0.0,0.98987,1e-05,1.75194]
[1777140269622,58.99,77295.76,0.0,0.98966,1e-05,1.784]
[1777140271291,58.99,77287.05,0.0,0.9896,1e-05,1.79174]
[1777140272298,58.99,77288.46,0.0,0.98961,1e-05,1.79029]
[1777140274311,58.99,77293.56,0.0,0.98965,1e-05,1.78499]
[1777140276325,58.99,77296.5,0.0,0.98967,1e-05,1.782]
[1777140279690,59.0,77302.32,0.0,0.98971,1e-05,1.77612]
[1777140285389,59.0,77304.66,0.0,0.98972,1e-05,1.77402]
[1777140289417,59.0,77298.47,0.0,0.98968,1e-05,1.78081]
[1777140291431,59.0,77292.85,0.0,0.98964,1e-05,1.78685]
[1777140296466,59.0,77289.36,0.0,0.98961,1e-05,1.79087]
[1777140301506,59.0,77287.68,0.0,0.98959,1e-05,1.79295]
[1777140306536,59.01,77289.12,0.0,0.9896,1e-05,1.79175]
[1777140309557,59.01,77266.51,0.0,0.98944,1e-05,1.81595]
[1777140312579,59.01,77263.53,0.0,0.98942,1e-05,1.8192]
[1777140317614,59.01,77267.38,0.0,0.98944,1e-05,1.81518]
[1777140322648,59.01,77272.54,0.0,0.98948,1e-05,1.8098]
[1777140330040,59.01,77277.56,0.0,0.98951,1e-05,1.80464]
[1777140334732,59.01,77282.65,0.0,0.98956,1e-05,1.79788]
[1777140339768,59.01,77281.96,0.0,0.98955,1e-05,1.79876]
[1777140344804,59.01,77279.7,0.0,0.98954,1e-05,1.80129]
[1777140346818,59.01,77271.15,0.0,0.98947,1e-05,1.81043]
[1777140347823,59.01,77266.1,0.0,0.98944,1e-05,1.81583]
[1777140350183,59.01,77265.85,0.0,0.98943,1e-05,1.8161]
[1777140355880,59.01,77264.04,0.0,0.98942,1e-05,1.81804]
[1777140360914,59.01,77265.91,0.0,0.98944,1e-05,1.81604]
[1777140367963,59.01,77264.0,0.0,0.98942,1e-05,1.81814]
[1777140370985,59.01,77267.96,0.0,0.98945,1e-05,1.81394]
[1777140379041,59.01,77267.78,0.0,0.98945,1e-05,1.81428]
[1777140385087,59.02,77264.74,0.0,0.98942,1e-05,1.81762]
[1777140390462,59.02,77261.84,0.0,0.9894,1e-05,1.82079]
[1777140398180,59.02,77261.84,0.0,0.98941,1e-05,1.81934]
[1777140408252,59.02,77258.67,0.0,0.98939,1e-05,1.82272]
[1777140413288,59.02,77255.57,0.0,0.98937,1e-05,1.82601]
[1777140418321,59.02,77255.54,0.0,0.98937,1e-05,1.82602]
[1777140423357,59.02,77254.58,0.0,0.98936,1e-05,1.82703]
[1777140428391,59.02,77253.92,0.0,0.98935,1e-05,1.82772]
[1777140433429,59.02,77253.54,0.0,0.98935,1e-05,1.82811]
[1777140440822,59.02,77253.45,0.0,0.98935,1e-05,1.8282]
[1777140447524,59.02,77252.79,0.0,0.98935,1e-05,1.82892]
[1777140459608,59.02,77252.38,0.0,0.98935,1e-05,1.82796]
[1777140464644,59.02,77254.04,0.0,0.98936,1e-05,1.82625]
[1777140470685,59.02,77255.05,0.0,0.98937,1e-05,1.82524]
[1777140475721,59.02,77256.81,0.0,0.98938,1e-05,1.82341]
[1777140481103,59.02,77257.17,0.0,0.98938,1e-05,1.8231]
[1777140486798,59.02,77260.76,0.0,0.98941,1e-05,1.81934]
[1777140491834,59.02,77269.8,0.0,0.98947,1e-05,1.80975]
[1777140492839,59.02,77269.27,0.0,0.98947,1e-05,1.81034]
[1777140501244,59.02,77269.67,0.0,0.98947,1e-05,1.81013]
[1777140507946,59.02,77275.11,0.0,0.98951,1e-05,1.80454]
[1777140514993,59.02,77279.82,0.0,0.98955,1e-05,1.79823]
[1777140521386,59.02,77285.23,0.0,0.98959,1e-05,1.79268]
[1777140531456,59.03,77289.82,0.0,0.98962,1e-05,1.78811]
[1777140537148,59.03,77290.66,0.0,0.98963,1e-05,1.7874]
[1777140542202,59.03,77291.27,0.0,0.98963,1e-05,1.7869]
[1777140547239,59.03,77290.65,0.0,0.98962,1e-05,1.78769]
[1777140554289,59.03,77286.62,0.0,0.98959,1e-05,1.79214]
[1777140560334,59.03,77284.29,0.0,0.98958,1e-05,1.79476]
[1777140566375,59.03,77284.23,0.0,0.98957,1e-05,1.79496]
[1777140571738,59.03,77287.81,0.0,0.98961,1e-05,1.78979]
[1777140578461,59.03,77289.67,0.0,0.98962,1e-05,1.78796]
[1777140583495,59.03,77286.8,0.0,0.9896,1e-05,1.79109]
[1777140588530,59.03,77285.27,0.0,0.98959,1e-05,1.79281]
[1777140596586,59.04,77283.88,0.0,0.98958,1e-05,1.79447]
[1777140601949,59.04,77280.59,0.0,0.98955,1e-05,1.7981]
[1777140607667,59.04,77275.02,0.0,0.98951,1e-05,1.80413]
[1777140609680,59.04,77270.43,0.0,0.98948,1e-05,1.80904]
[1777140614712,59.04,77268.11,0.0,0.98946,1e-05,1.81154]
[1777140619749,59.04,77267.41,0.0,0.98945,1e-05,1.81231]
[1777140627804,59.04,77266.92,0.0,0.98945,1e-05,1.81288]
[1777140633847,59.04,77266.53,0.0,0.98946,1e-05,1.81184]
[1777140638882,59.04,77265.82,0.0,0.98945,1e-05,1.81267]
[1777140643917,59.04,77264.01,0.0,0.98944,1e-05,1.81466]
[1777140648952,59.04,77263.94,0.0,0.98943,1e-05,1.81479]
[1777140654993,59.04,77262.81,0.0,0.98943,1e-05,1.81607]
[1777140660031,59.04,77262.68,0.0,0.98942,1e-05,1.81626]
[1777140666075,59.04,77269.42,0.0,0.98947,1e-05,1.80917]
[1777140672118,59.04,77270.69,0.0,0.98948,1e-05,1.80797]
[1777140678160,59.04,77272.8,0.0,0.9895,1e-05,1.80589]
[1777140682508,59.04,77287.22,0.0,0.9896,1e-05,1.79073]
[1777140683194,59.04,77287.22,0.0,0.9896,1e-05,1.79077]
[1777140688230,59.05,77289.3,0.0,0.98961,1e-05,1.78882]
[1777140693265,59.05,77289.02,0.0,0.98962,1e-05,1.78784]
[1777140698299,59.05,77288.46,0.0,0.98961,1e-05,1.78864]
[1777140703335,59.05,77290.66,0.0,0.98963,1e-05,1.7865]
[1777140708370,59.05,77292.27,0.0,0.98964,1e-05,1.78499]
[1777140714411,59.05,77294.5,0.0,0.98965,1e-05,1.78286]
[1777140719447,59.05,77297.53,0.0,0.98967,1e-05,1.77986]
[1777140724481,59.05,77298.02,0.0,0.98967,1e-05,1.77957]
[1777140729517,59.06,77295.53,0.0,0.98965,1e-05,1.7824]
[1777140737573,59.06,77290.61,0.0,0.98962,1e-05,1.78794]
[1777140742933,59.06,77289.31,0.0,0.98961,1e-05,1.78953]
[1777140748658,59.06,77287.29,0.0,0.98959,1e-05,1.79192]
[1777140754700,59.06,77286.63,0.0,0.98959,1e-05,1.79138]
[1777140759734,59.06,77285.67,0.0,0.98958,1e-05,1.79262]
[1777140765777,59.07,77287.37,0.0,0.98959,1e-05,1.79108]
[1777140770812,59.07,77290.79,0.0,0.98962,1e-05,1.78769]
[1777140778868,59.07,77292.33,0.0,0.98963,1e-05,1.78642]
[1777140787930,59.07,77294.69,0.0,0.98964,1e-05,1.78433]
[1777140789948,59.07,77302.03,0.0,0.98969,1e-05,1.77671]
[1777140794980,59.07,77301.93,0.0,0.98969,1e-05,1.77712]
[1777140800016,59.08,77305.21,0.0,0.98971,1e-05,1.77395]
[1777140807066,59.08,77306.96,0.0,0.98972,1e-05,1.77252]
[1777140812102,59.08,77306.91,0.0,0.98973,1e-05,1.77136]
[1777140815124,59.08,77300.8,0.0,0.98968,1e-05,1.77793]
[1777140820159,59.08,77300.41,0.0,0.98968,1e-05,1.77858]
[1777140823496,59.08,77294.02,0.0,0.98963,1e-05,1.78544]
[1777140826202,59.09,77291.87,0.0,0.98961,1e-05,1.78782]
[1777140830230,59.09,77286.65,0.0,0.98958,1e-05,1.79345]
[1777140835264,59.09,77285.49,0.0,0.98957,1e-05,1.79477]
[1777140840300,59.09,77285.6,0.0,0.98957,1e-05,1.79472]
[1777140847348,59.09,77282.8,0.0,0.98955,1e-05,1.79775]
[1777140853707,59.09,77284.31,0.0,0.98956,1e-05,1.79622]
[1777140859434,59.09,77284.93,0.0,0.98956,1e-05,1.79566]
[1777140861449,59.09,77290.5,0.0,0.9896,1e-05,1.78982]
[1777140866484,59.09,77290.6,0.0,0.9896,1e-05,1.78987]
[1777140871518,59.09,77290.44,0.0,0.98961,1e-05,1.78871]
[1777140878567,59.09,77289.38,0.0,0.9896,1e-05,1.7901]
[1777140883918,59.09,77289.39,0.0,0.9896,1e-05,1.79028]
[1777140889645,59.09,77289.21,0.0,0.98959,1e-05,1.79069]
[1777140894680,59.1,77289.27,0.0,0.98959,1e-05,1.79082]
[1777140899716,59.1,77289.17,0.0,0.98959,1e-05,1.79111]
[1777140905757,59.1,77288.3,0.0,0.98958,1e-05,1.79224]
[1777140914131,59.1,77292.86,0.0,0.98961,1e-05,1.78774]
[1777140924203,59.1,77295.3,0.0,0.98963,1e-05,1.7855]
[1777140934272,59.1,77296.92,0.0,0.98965,1e-05,1.78263]
[1777140943018,59.11,77298.39,0.0,0.98966,1e-05,1.78139]
[1777140950066,59.11,77298.61,0.0,0.98965,1e-05,1.78143]
[1777140960137,59.11,77298.98,0.0,0.98965,1e-05,1.78142]
[1777140971216,59.11,77301.84,0.0,0.98967,1e-05,1.77888]
[1777140985309,59.12,77302.73,0.0,0.98967,1e-05,1.7785]
[1777140991355,59.12,77302.79,0.0,0.98968,1e-05,1.77718]
[1777140996389,59.12,77301.29,0.0,0.98967,1e-05,1.77896]
[1777141001424,59.12,77301.42,0.0,0.98967,1e-05,1.779]
[1777141006460,59.12,77305.43,0.0,0.9897,1e-05,1.77498]
[1777141012503,59.12,77306.69,0.0,0.9897,1e-05,1.77394]
[1777141017536,59.13,77305.03,0.0,0.98969,1e-05,1.77592]
[1777141020558,59.13,77299.8,0.0,0.98965,1e-05,1.78155]
[1777141023578,59.13,77298.82,0.0,0.98964,1e-05,1.78269]
[1777141030627,59.13,77299.05,0.0,0.98965,1e-05,1.78263]
[1777141035662,59.13,77299.77,0.0,0.98965,1e-05,1.78199]
[1777141043719,59.13,77298.75,0.0,0.98964,1e-05,1.78323]
[1777141049761,59.13,77297.1,0.0,0.98963,1e-05,1.7851]
[1777141055121,59.13,77296.4,0.0,0.98963,1e-05,1.78444]
[1777141063858,59.13,77295.56,0.0,0.98962,1e-05,1.78552]
[1777141072921,59.13,77294.82,0.0,0.98962,1e-05,1.78648]
[1777141078963,59.13,77292.11,0.0,0.9896,1e-05,1.78943]
[1777141085331,59.14,77291.94,0.0,0.9896,1e-05,1.78972]
[1777141091048,59.14,77291.82,0.0,0.98959,1e-05,1.78992]
[1777141099107,59.14,77291.49,0.0,0.98959,1e-05,1.79038]
[1777141104139,59.14,77291.96,0.0,0.98959,1e-05,1.78996]
[1777141109175,59.14,77291.93,0.0,0.98959,1e-05,1.79007]
[1777141114213,59.14,77291.7,0.0,0.9896,1e-05,1.78889]
[1777141119249,59.14,77291.83,0.0,0.9896,1e-05,1.78884]
[1777141124284,59.14,77292.25,0.0,0.9896,1e-05,1.78848]
[1777141129318,59.14,77292.13,0.0,0.9896,1e-05,1.7887]
[1777141134354,59.14,77292.03,0.0,0.9896,1e-05,1.7889]
[1777141139390,59.14,77291.83,0.0,0.9896,1e-05,1.7892]
[1777141145751,59.14,77292.41,0.0,0.9896,1e-05,1.7887]
[1777141151474,59.14,77291.93,0.0,0.9896,1e-05,1.78931]
[1777141156508,59.14,77291.89,0.0,0.9896,1e-05,1.78943]
[1777141161544,59.14,77292.64,0.0,0.9896,1e-05,1.78873]
[1777141168592,59.14,77292.22,0.0,0.9896,1e-05,1.78929]
[1777141173628,59.14,77292.45,0.0,0.98961,1e-05,1.78763]
[1777141178662,59.15,77292.27,0.0,0.9896,1e-05,1.78792]
[1777141184705,59.15,77292.16,0.0,0.9896,1e-05,1.78814]
[1777141189740,59.15,77292.01,0.0,0.9896,1e-05,1.78839]
[1777141196105,59.15,77291.93,0.0,0.9896,1e-05,1.78858]
[1777141201825,59.15,77292.29,0.0,0.9896,1e-05,1.78831]
[1777141206860,59.15,77292.3,0.0,0.9896,1e-05,1.78839]
[1777141211908,59.15,77292.19,0.0,0.9896,1e-05,1.78859]
[1777141216930,59.15,77291.92,0.0,0.9896,1e-05,1.78896]
[1777141222971,59.15,77291.83,0.0,0.9896,1e-05,1.78916]
[1777141228011,59.15,77291.74,0.0,0.98959,1e-05,1.78935]
[1777141234050,59.15,77291.67,0.0,0.9896,1e-05,1.78805]
[1777141239086,59.15,77291.81,0.0,0.9896,1e-05,1.78804]
[1777141246464,59.15,77291.86,0.0,0.9896,1e-05,1.78818]
[1777141256534,59.16,77291.69,0.0,0.9896,1e-05,1.78869]
[1777141262254,59.16,77291.83,0.0,0.9896,1e-05,1.7887]
[1777141264268,59.16,77279.08,0.0,0.9895,1e-05,1.80225]
[1777141265275,59.16,77275.7,0.0,0.98948,1e-05,1.80585]
[1777141266604,59.16,77268.49,0.0,0.98943,1e-05,1.81353]
[1777141273330,59.16,77265.63,0.0,0.98941,1e-05,1.81655]
[1777141276674,59.16,77258.89,0.0,0.98936,1e-05,1.82372]
[1777141282394,59.16,77259.02,0.0,0.98936,1e-05,1.82352]
[1777141285415,59.16,77263.73,0.0,0.98939,1e-05,1.81846]
[1777141288439,59.16,77265.42,0.0,0.98941,1e-05,1.81667]
[1777141293471,59.16,77272.78,0.0,0.98947,1e-05,1.80737]
[1777141298507,59.16,77273.09,0.0,0.98947,1e-05,1.80715]
[1777141303540,59.16,77273.65,0.0,0.98947,1e-05,1.8067]
[1777141309583,59.16,77273.59,0.0,0.98947,1e-05,1.8069]
[1777141316631,59.16,77272.83,0.0,0.98946,1e-05,1.80784]
[1777141327032,59.16,77276.39,0.0,0.98949,1e-05,1.80423]
[1777141329723,59.16,77283.83,0.0,0.98954,1e-05,1.7964]
[1777141333752,59.16,77291.69,0.0,0.9896,1e-05,1.7882]
[1777141339794,59.16,77293.07,0.0,0.98961,1e-05,1.78697]
[1777141347173,59.17,77294.68,0.0,0.98962,1e-05,1.78557]
[1777141352884,59.17,77287.92,0.0,0.98957,1e-05,1.79146]
[1777141353892,59.17,77285.4,0.0,0.98956,1e-05,1.79416]
[1777141358932,59.17,77283.78,0.0,0.98954,1e-05,1.79604]
[1777141364973,59.17,77283.2,0.0,0.98954,1e-05,1.79686]
[1777141370013,59.17,77280.58,0.0,0.98952,1e-05,1.79982]
[1777141377382,59.17,77279.39,0.0,0.98951,1e-05,1.80135]
[1777141387453,59.18,77277.2,0.0,0.98949,1e-05,1.80407]
[1777141393171,59.18,77278.93,0.0,0.9895,1e-05,1.80248]
[1777141397524,59.18,77285.73,0.0,0.98955,1e-05,1.79544]
[1777141406266,59.18,77288.23,0.0,0.98956,1e-05,1.79324]
[1777141414322,59.18,77290.52,0.0,0.98959,1e-05,1.7897]
[1777141422379,59.19,77292.32,0.0,0.9896,1e-05,1.7882]
[1777141427734,59.19,77295.18,0.0,0.98961,1e-05,1.78548]
[1777141437814,59.19,77295.18,0.0,0.98961,1e-05,1.78596]
[1777141443525,59.19,77296.92,0.0,0.98962,1e-05,1.78436]
[1777141450575,59.19,77297.37,0.0,0.98962,1e-05,1.78421]
[1777141455610,59.2,77301.64,0.0,0.98965,1e-05,1.77995]
[1777141460645,59.2,77304.68,0.0,0.98967,1e-05,1.77703]
[1777141467695,59.2,77307.28,0.0,0.98969,1e-05,1.77475]
[1777141472732,59.2,77301.73,0.0,0.98966,1e-05,1.77928]
[1777141473736,59.2,77296.54,0.0,0.98962,1e-05,1.78481]
[1777141477769,59.2,77280.61,0.0,0.9895,1e-05,1.80172]
[1777141482801,59.2,77279.45,0.0,0.98949,1e-05,1.80294]
[1777141487838,59.2,77280.24,0.0,0.9895,1e-05,1.80213]
[1777141491864,59.2,77286.11,0.0,0.98954,1e-05,1.79596]
[1777141495891,59.2,77292.46,0.0,0.98959,1e-05,1.7893]
[1777141500927,59.2,77292.79,0.0,0.98959,1e-05,1.78906]
[1777141507976,59.2,77292.82,0.0,0.98959,1e-05,1.78921]
[1777141513011,59.21,77297.4,0.0,0.98962,1e-05,1.78451]
[1777141515029,59.21,77302.46,0.0,0.98966,1e-05,1.77925]
[1777141518375,59.21,77304.04,0.0,0.98967,1e-05,1.77771]
[1777141524087,59.21,77303.41,0.0,0.98966,1e-05,1.77861]
[1777141529123,59.21,77304.69,0.0,0.98967,1e-05,1.77746]
[1777141534157,59.21,77303.91,0.0,0.98967,1e-05,1.77697]
[1777141542213,59.21,77304.03,0.0,0.98967,1e-05,1.77715]
[1777141547248,59.21,77304.17,0.0,0.98967,1e-05,1.7772]
[1777141552284,59.22,77302.74,0.0,0.98966,1e-05,1.77889]
[1777141558655,59.22,77303.01,0.0,0.98966,1e-05,1.77883]
[1777141564368,59.22,77302.22,0.0,0.98965,1e-05,1.77988]
[1777141569404,59.22,77302.91,0.0,0.98965,1e-05,1.77933]
[1777141574438,59.22,77302.9,0.0,0.98965,1e-05,1.77952]
[1777141581487,59.22,77302.97,0.0,0.98965,1e-05,1.7797]
[1777141586522,59.22,77303.22,0.0,0.98965,1e-05,1.77961]
[1777141591557,59.22,77300.87,0.0,0.98964,1e-05,1.78076]
[1777141596591,59.23,77296.43,0.0,0.98961,1e-05,1.78562]
[1777141603641,59.23,77297.02,0.0,0.98961,1e-05,1.78527]
[1777141609007,59.23,77297.87,0.0,0.98962,1e-05,1.78456]
[1777141615725,59.23,77298.93,0.0,0.98962,1e-05,1.7837]
[1777141620761,59.23,77300.22,0.0,0.98963,1e-05,1.78253]
[1777141625800,59.23,77301.59,0.0,0.98964,1e-05,1.78127]
[1777141630831,59.23,77302.28,0.0,0.98964,1e-05,1.78073]
[1777141638887,59.24,77302.79,0.0,0.98964,1e-05,1.78048]
[1777141643923,59.24,77303.52,0.0,0.98965,1e-05,1.77989]
[1777141647950,59.24,77308.86,0.0,0.98969,1e-05,1.77444]
[1777141652986,59.24,77309.15,0.0,0.98969,1e-05,1.77284]
[1777141659029,59.24,77309.68,0.0,0.9897,1e-05,1.77253]
[1777141664088,59.24,77311.25,0.0,0.98971,1e-05,1.7711]
[1777141669101,59.24,77312.4,0.0,0.98971,1e-05,1.77014]
[1777141674136,59.24,77313.37,0.0,0.98972,1e-05,1.76933]
[1777141679170,59.25,77313.79,0.0,0.98972,1e-05,1.76909]
[1777141684205,59.25,77313.96,0.0,0.98972,1e-05,1.76912]
[1777141689572,59.25,77315.34,0.0,0.98973,1e-05,1.76788]
[1777141695282,59.25,77315.03,0.0,0.98972,1e-05,1.76847]
[1777141700321,59.25,77314.75,0.0,0.98972,1e-05,1.76899]
[1777141705354,59.25,77314.71,0.0,0.98972,1e-05,1.76926]
[1777141710392,59.25,77314.16,0.0,0.98971,1e-05,1.77006]
[1777141717441,59.26,77312.43,0.0,0.98971,1e-05,1.77069]
[1777141724490,59.26,77312.79,0.0,0.98971,1e-05,1.77062]
[1777141729852,59.26,77315.06,0.0,0.98972,1e-05,1.76848]
[1777141734561,59.26,77320.56,0.0,0.98976,1e-05,1.76301]
[1777141739922,59.26,77314.67,0.0,0.98972,1e-05,1.76944]
[1777141745640,59.27,77314.71,0.0,0.98971,1e-05,1.76969]
[1777141750673,59.27,77314.64,0.0,0.98971,1e-05,1.77]
[1777141755709,59.27,77311.89,0.0,0.98969,1e-05,1.7731]
[1777141760742,59.27,77311.89,0.0,0.98969,1e-05,1.77331]
[1777141765777,59.27,77312.64,0.0,0.98969,1e-05,1.77274]
[1777141773834,59.27,77314.23,0.0,0.98971,1e-05,1.76994]
[1777141778869,59.27,77324.28,0.0,0.98978,1e-05,1.7597]
[1777141780202,59.28,77328.43,0.0,0.98981,1e-05,1.75552]
[1777141785918,59.28,77327.76,0.0,0.9898,1e-05,1.75655]
[1777141790953,59.28,77325.68,0.0,0.98979,1e-05,1.75905]
[1777141795987,59.28,77326.28,0.0,0.98979,1e-05,1.75884]
[1777141801024,59.28,77322.87,0.0,0.98976,1e-05,1.76266]
[1777141806060,59.29,77323.9,0.0,0.98977,1e-05,1.76191]
[1777141811096,59.29,77325.73,0.0,0.98978,1e-05,1.76034]
[1777141817138,59.29,77328.06,0.0,0.98979,1e-05,1.75833]
[1777141828213,59.3,77327.22,0.0,0.98978,1e-05,1.75998]
[1777141831234,59.3,77321.74,0.0,0.98975,1e-05,1.76439]
[1777141836269,59.3,77321.82,0.0,0.98975,1e-05,1.76468]
[1777141843321,59.3,77321.32,0.0,0.98974,1e-05,1.76563]
[1777141848353,59.3,77326.25,0.0,0.98977,1e-05,1.76082]
[1777141855403,59.31,77330.62,0.0,0.9898,1e-05,1.75679]
[1777141860763,59.31,77341.09,0.0,0.98987,1e-05,1.74634]
[1777141862452,59.31,77335.85,0.0,0.98983,1e-05,1.75202]
[1777141867492,59.31,77331.34,0.0,0.9898,1e-05,1.757]
[1777141872526,59.32,77331.22,0.0,0.9898,1e-05,1.7575]
[1777141877562,59.32,77330.67,0.0,0.98979,1e-05,1.75845]
[1777141882595,59.32,77330.53,0.0,0.98979,1e-05,1.75898]
[1777141888639,59.32,77330.09,0.0,0.98978,1e-05,1.75988]
[1777141893673,59.33,77330.27,0.0,0.98979,1e-05,1.75858]
[1777141898709,59.33,77330.03,0.0,0.98978,1e-05,1.75921]
[1777141903742,59.33,77330.02,0.0,0.98978,1e-05,1.7596]
[1777141905757,59.33,77356.53,0.0,0.98996,1e-05,1.73252]
[1777141906768,59.33,77365.54,0.0,0.99003,1e-05,1.7233]
[1777141907772,59.33,77365.71,0.0,0.99003,1e-05,1.72327]
[1777141912806,59.34,77361.72,0.0,0.98999,1e-05,1.72804]
[1777141914821,59.34,77362.06,0.0,0.98999,1e-05,1.72795]
[1777141919855,59.34,77364.74,0.0,0.99001,1e-05,1.72582]
[1777141924891,59.35,77373.28,0.0,0.99006,1e-05,1.71771]
[1777141926904,59.35,77376.7,0.0,0.99009,1e-05,1.7145]
[1777141931939,59.35,77378.51,0.0,0.99009,1e-05,1.71333]
[1777141936974,59.36,77378.71,0.0,0.99009,1e-05,1.71379]
[1777141942010,59.36,77376.15,0.0,0.99007,1e-05,1.71704]
[1777141947047,59.37,77375.64,0.0,0.99006,1e-05,1.71816]
[1777141953087,59.37,77373.38,0.0,0.99005,1e-05,1.7197]
[1777141958123,59.37,77372.09,0.0,0.99004,1e-05,1.7216]
[1777141963158,59.38,77370.63,0.0,0.99002,1e-05,1.72369]
[1777141968193,59.38,77370.01,0.0,0.99001,1e-05,1.72491]
[1777141973227,59.39,77374.94,0.0,0.99004,1e-05,1.72048]
[1777141978263,59.39,77376.33,0.0,0.99005,1e-05,1.71968]
[1777141988332,59.4,77376.48,0.0,0.99004,1e-05,1.72073]
[1777141993367,59.4,77374.19,0.0,0.99002,1e-05,1.72365]
[1777141998402,59.41,77371.34,0.0,0.99,1e-05,1.72713]
[1777142005452,59.41,77372.63,0.0,0.99,1e-05,1.72661]
[1777142011494,59.42,77374.5,0.0,0.99002,1e-05,1.72402]
[1777142019549,59.42,77374.87,0.0,0.99002,1e-05,1.72454]
[1777142026598,59.43,77375.61,0.0,0.99002,1e-05,1.72457]
[1777142031955,59.43,77376.92,0.0,0.99002,1e-05,1.72379]
[1777142037677,59.44,77375.6,0.0,0.99001,1e-05,1.72579]
[1777142042710,59.44,77375.45,0.0,0.99,1e-05,1.72647]
[1777142047746,59.44,77376.47,0.0,0.99001,1e-05,1.72595]
[1777142052780,59.45,77377.19,0.0,0.99001,1e-05,1.72574]
[1777142055802,59.45,77371.55,0.0,0.98997,1e-05,1.73181]
[1777142060837,59.45,77370.27,0.0,0.98996,1e-05,1.73359]
[1777142065872,59.45,77369.39,0.0,0.98995,1e-05,1.73496]
[1777142070906,59.46,77367.84,0.0,0.98993,1e-05,1.73702]
[1777142075941,59.46,77367.7,0.0,0.98994,1e-05,1.73614]
[1777142080976,59.46,77365.88,0.0,0.98992,1e-05,1.73848]
[1777142083997,59.46,77371.03,0.0,0.98995,1e-05,1.73351]
[1777142089031,59.47,77371.32,0.0,0.98995,1e-05,1.73372]
[1777142094068,59.47,77372.77,0.0,0.98996,1e-05,1.73274]
[1777142099103,59.47,77375.18,0.0,0.98997,1e-05,1.73078]
[1777142104138,59.48,77376.13,0.0,0.98998,1e-05,1.73034]
[1777142110179,59.48,77377.89,0.0,0.98998,1e-05,1.72916]
[1777142117228,59.49,77379.19,0.0,0.98999,1e-05,1.72857]
[1777142122594,59.49,77377.93,0.0,0.98998,1e-05,1.73046]
[1777142128308,59.49,77379.42,0.0,0.98998,1e-05,1.72944]
[1777142133341,59.5,77379.63,0.0,0.98999,1e-05,1.72825]
[1777142138377,59.5,77379.25,0.0,0.98998,1e-05,1.72914]
[1777142144419,59.5,77379.38,0.0,0.98998,1e-05,1.72961]
[1777142152477,59.51,77379.57,0.0,0.98998,1e-05,1.73021]
[1777142158518,59.51,77384.4,0.0,0.99001,1e-05,1.72588]
[1777142168586,59.52,77384.31,0.0,0.99,1e-05,1.72701]
[1777142174631,59.52,77383.12,0.0,0.98998,1e-05,1.72894]
[1777142179665,59.53,77382.26,0.0,0.98998,1e-05,1.73032]
[1777142184701,59.53,77382.23,0.0,0.98997,1e-05,1.73085]
[1777142191750,59.54,77382.14,0.0,0.98998,1e-05,1.73014]
[1777142196785,59.54,77384.27,0.0,0.98999,1e-05,1.72845]
[1777142203156,59.54,77387.13,0.0,0.99,1e-05,1.72614]
[1777142208869,59.55,77389.79,0.0,0.99002,1e-05,1.72406]
[1777142213226,59.55,77395.98,0.0,0.99006,1e-05,1.71819]
[1777142214911,59.55,77396.5,0.0,0.99006,1e-05,1.71789]
[1777142219945,59.55,77395.12,0.0,0.99005,1e-05,1.71986]
[1777142224984,59.56,77389.79,0.0,0.99,1e-05,1.72595]
[1777142225990,59.56,77383.76,0.0,0.98996,1e-05,1.7321]
[1777142226997,59.56,77383.89,0.0,0.98996,1e-05,1.73205]
[1777142232033,59.56,77381.25,0.0,0.98994,1e-05,1.7352]
[1777142238075,59.57,77377.11,0.0,0.98991,1e-05,1.73993]
[1777142243437,59.57,77378.54,0.0,0.98992,1e-05,1.73883]
[1777142249151,59.57,77379.44,0.0,0.98992,1e-05,1.73835]
[1777142255193,59.57,77379.52,0.0,0.98993,1e-05,1.73723]
[1777142260228,59.58,77380.63,0.0,0.98993,1e-05,1.73646]
[1777142265266,59.58,77376.77,0.0,0.9899,1e-05,1.74077]
[1777142270299,59.58,77376.82,0.0,0.9899,1e-05,1.74104]
[1777142273648,59.58,77367.95,0.0,0.98984,1e-05,1.75035]
[1777142275336,59.58,77364.37,0.0,0.98981,1e-05,1.75416]
[1777142278358,59.58,77361.24,0.0,0.98979,1e-05,1.75751]
[1777142283718,59.58,77359.83,0.0,0.98978,1e-05,1.7592]
[1777142289435,59.59,77362.89,0.0,0.9898,1e-05,1.75623]
[1777142295482,59.59,77363.51,0.0,0.9898,1e-05,1.75586]
[1777142300511,59.59,77363.78,0.0,0.9898,1e-05,1.75581]
[1777142305546,59.59,77362.51,0.0,0.98979,1e-05,1.75736]
[1777142310581,59.59,77362.1,0.0,0.98979,1e-05,1.75802]
[1777142315617,59.59,77361.76,0.0,0.98979,1e-05,1.7571]
[1777142323999,59.6,77361.6,0.0,0.98979,1e-05,1.7577]
[1777142329715,59.6,77361.6,0.0,0.98978,1e-05,1.75793]
[1777142334750,59.6,77360.77,0.0,0.98978,1e-05,1.75902]
[1777142340797,59.6,77360.68,0.0,0.98977,1e-05,1.75945]
[1777142345828,59.6,77360.43,0.0,0.98977,1e-05,1.75994]
[1777142350863,59.6,77358.79,0.0,0.98976,1e-05,1.76188]
[1777142356904,59.61,77355.47,0.0,0.98973,1e-05,1.76557]
[1777142361940,59.61,77356.12,0.0,0.98974,1e-05,1.76509]
[1777142366975,59.61,77356.4,0.0,0.98974,1e-05,1.765]
[1777142372010,59.61,77355.05,0.0,0.98973,1e-05,1.7651]
[1777142378051,59.61,77356.11,0.0,0.98974,1e-05,1.76424]
[1777142383086,59.61,77355.94,0.0,0.98974,1e-05,1.76463]
[1777142388121,59.61,77355.36,0.0,0.98973,1e-05,1.76545]
[1777142393156,59.62,77352.36,0.0,0.98971,1e-05,1.76877]
[1777142398192,59.62,77350.77,0.0,0.9897,1e-05,1.77058]
[1777142404563,59.62,77350.96,0.0,0.9897,1e-05,1.77055]
[1777142410304,59.62,77351.04,0.0,0.9897,1e-05,1.77063]
[1777142415338,59.62,77350.63,0.0,0.98969,1e-05,1.77119]
[1777142424702,59.62,77352.43,0.0,0.9897,1e-05,1.76958]
[1777142431451,59.62,77350.8,0.0,0.9897,1e-05,1.76998]
[1777142441518,59.63,77350.41,0.0,0.98969,1e-05,1.77072]
[1777142451588,59.63,77348.98,0.0,0.98968,1e-05,1.77256]
[1777142458639,59.63,77347.96,0.0,0.98967,1e-05,1.77387]
[1777142463674,59.63,77351.01,0.0,0.98969,1e-05,1.77089]
[1777142468710,59.63,77345.73,0.0,0.98965,1e-05,1.77658]
[1777142474753,59.63,77345.56,0.0,0.98965,1e-05,1.77689]
[1777142479787,59.63,77347.27,0.0,0.98966,1e-05,1.77523]
[1777142484821,59.63,77347.66,0.0,0.98967,1e-05,1.77495]
[1777142489857,59.63,77350.29,0.0,0.98968,1e-05,1.77233]
[1777142494892,59.64,77349.82,0.0,0.98969,1e-05,1.77145]
[1777142500936,59.64,77350.71,0.0,0.98969,1e-05,1.77067]
[1777142507017,59.64,77351.28,0.0,0.9897,1e-05,1.77025]
[1777142514061,59.64,77352.09,0.0,0.9897,1e-05,1.76957]
[1777142519097,59.64,77353.2,0.0,0.98971,1e-05,1.76853]
[1777142524143,59.64,77353.24,0.0,0.98971,1e-05,1.7686]
[1777142529178,59.64,77353.5,0.0,0.98971,1e-05,1.76844]
[1777142534213,59.64,77353.67,0.0,0.98971,1e-05,1.76837]
[1777142539249,59.64,77353.7,0.0,0.98971,1e-05,1.76844]
[1777142545558,59.64,77353.94,0.0,0.98971,1e-05,1.76831]
[1777142551333,59.64,77354.5,0.0,0.98972,1e-05,1.76635]
[1777142558381,59.64,77354.46,0.0,0.98972,1e-05,1.76655]
[1777142563417,59.65,77354.63,0.0,0.98972,1e-05,1.76649]
[1777142568452,59.65,77352.52,0.0,0.9897,1e-05,1.76877]
[1777142571474,59.65,77345.52,0.0,0.98965,1e-05,1.77609]
[1777142579529,59.65,77345.93,0.0,0.98966,1e-05,1.77574]
[1777142584565,59.65,77344.69,0.0,0.98965,1e-05,1.7771]
[1777142589600,59.65,77340.11,0.0,0.98961,1e-05,1.78193]
[1777142594635,59.65,77339.3,0.0,0.98961,1e-05,1.78279]
[1777142603712,59.65,77340.09,0.0,0.98961,1e-05,1.782]
[1777142608747,59.65,77340.55,0.0,0.98962,1e-05,1.78155]
[1777142616051,59.65,77340.18,0.0,0.98962,1e-05,1.78048]
[1777142624859,59.65,77340.4,0.0,0.98962,1e-05,1.78033]
[1777142629896,59.65,77340.69,0.0,0.98963,1e-05,1.78007]
[1777142636191,59.65,77340.87,0.0,0.98963,1e-05,1.77996]
[1777142641980,59.65,77340.94,0.0,0.98963,1e-05,1.77994]
[1777142650035,59.65,77341.11,0.0,0.98963,1e-05,1.77985]
[1777142657085,59.65,77341.11,0.0,0.98963,1e-05,1.77993]
[1777142665141,59.65,77341.18,0.0,0.98963,1e-05,1.77995]
[1777142670175,59.65,77339.72,0.0,0.98962,1e-05,1.78154]
[1777142676472,59.65,77338.05,0.0,0.98961,1e-05,1.78181]
[1777142682259,59.65,77338.49,0.0,0.98961,1e-05,1.78138]
[1777142684273,59.65,77332.24,0.0,0.98957,1e-05,1.78793]
[1777142685281,59.65,77330.04,0.0,0.98955,1e-05,1.79023]
[1777142691323,59.65,77329.1,0.0,0.98955,1e-05,1.79111]
[1777142694345,59.65,77320.56,0.0,0.98949,1e-05,1.80005]
[1777142700387,59.65,77318.7,0.0,0.98947,1e-05,1.80184]
[1777142705420,59.65,77314.63,0.0,0.98945,1e-05,1.80598]
[1777142710456,59.65,77319.35,0.0,0.98948,1e-05,1.80083]
[1777142712470,59.65,77323.25,0.0,0.98951,1e-05,1.79669]
[1777142717504,59.65,77325.29,0.0,0.98952,1e-05,1.79449]
[1777142722540,59.65,77329.34,0.0,0.98955,1e-05,1.79021]
[1777142723547,59.65,77334.76,0.0,0.98959,1e-05,1.78454]
[1777142724553,59.65,77335.06,0.0,0.98959,1e-05,1.78424]
[1777142729589,59.65,77333.99,0.0,0.98959,1e-05,1.78544]
[1777142733617,59.65,77340.06,0.0,0.98964,1e-05,1.77767]
[1777142738651,59.65,77344.69,0.0,0.98967,1e-05,1.773]
[1777142743687,59.65,77348.11,0.0,0.98969,1e-05,1.76961]
[1777142748722,59.65,77349.76,0.0,0.9897,1e-05,1.76807]
[1777142753756,59.65,77348.83,0.0,0.9897,1e-05,1.7692]
[1777142758797,59.65,77353.98,0.0,0.98973,1e-05,1.76408]
[1777142763832,59.66,77355.12,0.0,0.98974,1e-05,1.76306]
[1777142769874,59.66,77356.3,0.0,0.98974,1e-05,1.7621]
[1777142775916,59.66,77357.0,0.0,0.98975,1e-05,1.76163]
[1777142780959,59.66,77348.44,0.0,0.98969,1e-05,1.77072]
[1777142785987,59.66,77344.38,0.0,0.98966,1e-05,1.77503]
[1777142791022,59.66,77344.09,0.0,0.98966,1e-05,1.7739]
[1777142797312,59.66,77344.3,0.0,0.98966,1e-05,1.77383]
[1777142803110,59.66,77343.95,0.0,0.98966,1e-05,1.77431]
[1777142808145,59.66,77343.59,0.0,0.98966,1e-05,1.7748]
[1777142813180,59.66,77342.32,0.0,0.98965,1e-05,1.77624]
[1777142818215,59.67,77342.04,0.0,0.98964,1e-05,1.77664]
[1777142823251,59.67,77339.96,0.0,0.98963,1e-05,1.77892]
[1777142832315,59.67,77340.51,0.0,0.98963,1e-05,1.77852]
[1777142837350,59.67,77340.67,0.0,0.98963,1e-05,1.77847]
[1777142843392,59.67,77337.67,0.0,0.98961,1e-05,1.78171]
[1777142848429,59.67,77338.64,0.0,0.98962,1e-05,1.78077]
[1777142853462,59.67,77338.53,0.0,0.98962,1e-05,1.77946]
[1777142860510,59.67,77338.88,0.0,0.98962,1e-05,1.77923]
[1777142866552,59.67,77339.59,0.0,0.98963,1e-05,1.77861]
[1777142871587,59.67,77340.45,0.0,0.98963,1e-05,1.77781]
[1777142876622,59.67,77341.42,0.0,0.98964,1e-05,1.77692]
[1777142881657,59.67,77341.13,0.0,0.98964,1e-05,1.77733]
[1777142886692,59.67,77341.93,0.0,0.98964,1e-05,1.77662]
[1777142891728,59.67,77341.33,0.0,0.98964,1e-05,1.77736]
[1777142898016,59.68,77341.41,0.0,0.98964,1e-05,1.77742]
[1777142905830,59.68,77341.46,0.0,0.98964,1e-05,1.77756]
[1777142910865,59.68,77342.09,0.0,0.98964,1e-05,1.77705]
[1777142916906,59.68,77341.62,0.0,0.98964,1e-05,1.77616]
[1777142921947,59.68,77341.8,0.0,0.98964,1e-05,1.77611]
[1777142928227,59.68,77341.89,0.0,0.98964,1e-05,1.7762]
[1777142934027,59.68,77342.04,0.0,0.98964,1e-05,1.77618]
[1777142939062,59.68,77345.38,0.0,0.98967,1e-05,1.77286]
[1777142943091,59.68,77349.74,0.0,0.9897,1e-05,1.7685]
[1777142948368,59.68,77349.3,0.0,0.98969,1e-05,1.76912]
[1777142953159,59.69,77354.48,0.0,0.98973,1e-05,1.76395]
[1777142958438,59.69,77355.65,0.0,0.98973,1e-05,1.76298]
[1777142964237,59.69,77355.28,0.0,0.98973,1e-05,1.76364]
[1777142969273,59.69,77353.12,0.0,0.98971,1e-05,1.76616]
[1777142978583,59.69,77351.48,0.0,0.98971,1e-05,1.76676]
[1777142982364,59.69,77342.52,0.0,0.98964,1e-05,1.77626]
[1777142984377,59.7,77339.18,0.0,0.98962,1e-05,1.77978]
[1777142988405,59.7,77324.47,0.0,0.98951,1e-05,1.79528]
[1777142990420,59.7,77321.23,0.0,0.98949,1e-05,1.79871]
[1777142995455,59.7,77321.53,0.0,0.98949,1e-05,1.79833]
[1777142997469,59.7,77315.19,0.0,0.98944,1e-05,1.80498]
[1777143002503,59.69,77314.93,0.0,0.98944,1e-05,1.80515]
[1777143007538,59.69,77321.57,0.0,0.98949,1e-05,1.79803]
[1777143008547,59.69,77321.72,0.0,0.98949,1e-05,1.79783]
[1777143018613,59.69,77321.58,0.0,0.98949,1e-05,1.79785]
[1777143028934,59.69,77318.91,0.0,0.98947,1e-05,1.80055]
[1777143039006,59.69,77318.73,0.0,0.98948,1e-05,1.79913]
[1777143049076,59.69,77318.35,0.0,0.98948,1e-05,1.79944]
[1777143055897,59.69,77317.71,0.0,0.98948,1e-05,1.80007]
[1777143060933,59.69,77317.35,0.0,0.98947,1e-05,1.8004]
[1777143069216,59.69,77316.83,0.0,0.98947,1e-05,1.80088]
[1777143079286,59.69,77316.62,0.0,0.98947,1e-05,1.80102]
[1777143087117,59.69,77316.47,0.0,0.98947,1e-05,1.80111]
[1777143091143,59.69,77309.23,0.0,0.98943,1e-05,1.80717]
[1777143093157,59.69,77304.02,0.0,0.98939,1e-05,1.81266]
[1777143098193,59.69,77307.39,0.0,0.98941,1e-05,1.80897]
[1777143105242,59.69,77308.18,0.0,0.98942,1e-05,1.808]
[1777143112289,59.69,77309.72,0.0,0.98943,1e-05,1.80626]
[1777143117325,59.69,77309.63,0.0,0.98943,1e-05,1.80628]
[1777143122360,59.69,77308.86,0.0,0.98943,1e-05,1.80702]
[1777143129639,59.68,77308.63,0.0,0.98943,1e-05,1.80718]
[1777143135451,59.68,77311.79,0.0,0.98945,1e-05,1.80376]
[1777143140486,59.68,77312.59,0.0,0.98946,1e-05,1.80288]
[1777143149779,59.68,77311.99,0.0,0.98945,1e-05,1.80345]
[1777143155593,59.68,77311.53,0.0,0.98946,1e-05,1.80239]
[1777143160627,59.68,77310.71,0.0,0.98945,1e-05,1.80324]
[1777143166670,59.68,77310.01,0.0,0.98945,1e-05,1.80397]
[1777143173718,59.68,77309.86,0.0,0.98944,1e-05,1.8041]
[1777143180013,59.68,77309.17,0.0,0.98944,1e-05,1.80481]
[1777143188823,59.68,77309.29,0.0,0.98944,1e-05,1.80466]
[1777143200143,59.68,77309.9,0.0,0.98945,1e-05,1.80399]
[1777143206950,59.68,77309.33,0.0,0.98944,1e-05,1.80457]
[1777143211986,59.68,77309.54,0.0,0.98945,1e-05,1.80282]
[1777143217022,59.68,77317.53,0.0,0.98951,1e-05,1.7944]
[1777143218028,59.68,77317.83,0.0,0.98951,1e-05,1.79409]
[1777143223064,59.68,77323.0,0.0,0.98955,1e-05,1.78872]
[1777143230376,59.68,77326.92,0.0,0.98958,1e-05,1.78469]
[1777143236155,59.68,77334.64,0.0,0.98963,1e-05,1.7767]
[1777143241189,59.68,77335.59,0.0,0.98964,1e-05,1.77577]
[1777143249246,59.68,77337.16,0.0,0.98965,1e-05,1.77418]
[1777143255287,59.68,77335.08,0.0,0.98963,1e-05,1.77635]
[1777143260587,59.68,77333.04,0.0,0.98962,1e-05,1.77847]
[1777143268381,59.68,77332.61,0.0,0.98962,1e-05,1.77887]
[1777143275427,59.68,77330.9,0.0,0.98961,1e-05,1.77912]
[1777143278449,59.68,77324.62,0.0,0.98957,1e-05,1.78569]
[1777143280727,59.68,77319.38,0.0,0.98953,1e-05,1.79116]
[1777143286505,59.68,77317.36,0.0,0.98952,1e-05,1.79322]
[1777143291544,59.68,77317.9,0.0,0.98952,1e-05,1.7926]
[1777143294565,59.68,77304.18,0.0,0.98942,1e-05,1.80703]
[1777143295572,59.68,77298.37,0.0,0.98938,1e-05,1.81318]
[1777143300876,59.68,77300.71,0.0,0.9894,1e-05,1.81046]
[1777143303628,59.68,77308.03,0.0,0.98945,1e-05,1.80269]
[1777143308662,59.68,77308.63,0.0,0.98946,1e-05,1.80198]
[1777143312690,59.68,77301.37,0.0,0.9894,1e-05,1.8096]
[1777143314704,59.68,77299.88,0.0,0.98939,1e-05,1.81112]
[1777143320747,59.68,77300.45,0.0,0.9894,1e-05,1.81038]
[1777143327797,59.68,77301.69,0.0,0.98941,1e-05,1.80888]
[1777143335853,59.68,77302.45,0.0,0.98942,1e-05,1.80635]
[1777143340894,59.68,77305.72,0.0,0.98945,1e-05,1.80281]
[1777143345924,59.68,77306.5,0.0,0.98945,1e-05,1.80192]
[1777143350958,59.68,77306.89,0.0,0.98946,1e-05,1.80145]
[1777143361296,59.67,77307.15,0.0,0.98946,1e-05,1.80104]
[1777143368079,59.67,77307.53,0.0,0.98946,1e-05,1.80055]
[1777143376133,59.67,77307.71,0.0,0.98947,1e-05,1.80026]
[1777143379154,59.67,77313.37,0.0,0.98951,1e-05,1.79425]
[1777143384190,59.67,77315.83,0.0,0.98952,1e-05,1.79167]
[1777143389224,59.67,77315.71,0.0,0.98952,1e-05,1.79181]
[1777143399294,59.67,77315.4,0.0,0.98953,1e-05,1.79064]
[1777143404330,59.67,77314.67,0.0,0.98952,1e-05,1.79143]
[1777143411647,59.67,77314.27,0.0,0.98952,1e-05,1.79189]
[1777143417420,59.67,77314.17,0.0,0.98952,1e-05,1.79204]
[1777143428495,59.67,77314.54,0.0,0.98952,1e-05,1.79172]
[1777143433533,59.67,77315.2,0.0,0.98953,1e-05,1.79106]
[1777143438567,59.67,77316.35,0.0,0.98953,1e-05,1.78989]
[1777143443603,59.68,77314.49,0.0,0.98952,1e-05,1.79189]
[1777143448642,59.68,77314.85,0.0,0.98952,1e-05,1.79155]
[1777143453677,59.68,77314.46,0.0,0.98953,1e-05,1.7905]
[1777143458712,59.68,77313.79,0.0,0.98952,1e-05,1.79125]
[1777143463748,59.68,77309.5,0.0,0.98949,1e-05,1.79578]
[1777143470797,59.68,77310.15,0.0,0.9895,1e-05,1.79508]
[1777143473817,59.68,77316.33,0.0,0.98954,1e-05,1.78857]
[1777143479860,59.68,77318.53,0.0,0.98956,1e-05,1.78625]
[1777143484895,59.68,77322.34,0.0,0.98959,1e-05,1.78225]
[1777143489930,59.68,77315.41,0.0,0.98954,1e-05,1.78949]
[1777143494965,59.68,77313.4,0.0,0.98952,1e-05,1.79155]
[1777143501008,59.67,77310.5,0.0,0.9895,1e-05,1.79453]
[1777143507049,59.67,77313.11,0.0,0.98952,1e-05,1.79175]
[1777143512095,59.67,77311.76,0.0,0.98952,1e-05,1.79163]
[1777143518139,59.67,77309.37,0.0,0.9895,1e-05,1.79414]
[1777143525187,59.67,77307.74,0.0,0.98949,1e-05,1.79585]
[1777143532488,59.67,77307.11,0.0,0.98949,1e-05,1.7965]
[1777143538298,59.67,77309.19,0.0,0.9895,1e-05,1.79432]
[1777143546355,59.67,77308.16,0.0,0.98949,1e-05,1.79543]
[1777143551389,59.67,77308.21,0.0,0.98949,1e-05,1.7954]
[1777143556425,59.67,77307.31,0.0,0.98949,1e-05,1.79637]
[1777143561459,59.68,77305.45,0.0,0.98947,1e-05,1.79837]
[1777143567505,59.68,77305.48,0.0,0.98947,1e-05,1.79838]
[1777143572768,59.68,77318.68,0.0,0.98958,1e-05,1.78305]
[1777143573545,59.68,77318.68,0.0,0.98958,1e-05,1.78307]
[1777143578578,59.68,77322.84,0.0,0.9896,1e-05,1.77887]
[1777143585628,59.68,77327.56,0.0,0.98964,1e-05,1.77415]
[1777143591669,59.68,77329.57,0.0,0.98965,1e-05,1.77223]
[1777143596707,59.68,77310.44,0.0,0.98951,1e-05,1.7924]
[1777143597714,59.68,77304.32,0.0,0.98947,1e-05,1.79881]
[1777143598721,59.68,77295.83,0.0,0.98941,1e-05,1.80774]
[1777143599729,59.68,77301.81,0.0,0.98945,1e-05,1.80142]
[1777143600742,59.68,77303.45,0.0,0.98946,1e-05,1.79967]
[1777143604765,59.68,77297.16,0.0,0.98942,1e-05,1.80622]
[1777143607786,59.68,77294.45,0.0,0.9894,1e-05,1.80896]
[1777143613051,59.68,77308.66,0.0,0.9895,1e-05,1.79378]
[1777143613833,59.68,77308.66,0.0,0.9895,1e-05,1.79377]
[1777143618868,59.68,77310.91,0.0,0.98952,1e-05,1.79136]
[1777143624910,59.68,77314.15,0.0,0.98954,1e-05,1.78799]
[1777143629944,59.68,77311.53,0.0,0.98952,1e-05,1.79076]
[1777143635986,59.68,77309.3,0.0,0.98952,1e-05,1.79161]
[1777143643262,59.68,77307.62,0.0,0.9895,1e-05,1.79344]
[1777143649077,59.68,77304.99,0.0,0.98948,1e-05,1.79624]
[1777143654112,59.68,77303.75,0.0,0.98947,1e-05,1.79756]
[1777143659148,59.68,77302.89,0.0,0.98947,1e-05,1.79848]
[1777143664184,59.68,77302.71,0.0,0.98947,1e-05,1.79869]
[1777143669218,59.68,77302.29,0.0,0.98946,1e-05,1.79915]
[1777143674252,59.68,77303.01,0.0,0.98947,1e-05,1.79842]
[1777143680294,59.68,77303.96,0.0,0.98948,1e-05,1.79744]
[1777143685329,59.68,77304.25,0.0,0.98948,1e-05,1.79716]
[1777143693618,59.68,77304.67,0.0,0.98949,1e-05,1.79522]
[1777143699427,59.68,77305.64,0.0,0.9895,1e-05,1.79423]
[1777143704465,59.68,77306.07,0.0,0.9895,1e-05,1.79381]
[1777143710505,59.68,77305.89,0.0,0.9895,1e-05,1.79404]
[1777143718560,59.68,77306.5,0.0,0.9895,1e-05,1.79345]
[1777143723895,59.68,77306.62,0.0,0.9895,1e-05,1.79336]
[1777143729643,59.68,77307.67,0.0,0.98951,1e-05,1.7923]
[1777143735684,59.68,77304.42,0.0,0.98949,1e-05,1.79576]
[1777143740719,59.68,77304.22,0.0,0.98948,1e-05,1.796]
[1777143745755,59.68,77304.09,0.0,0.98948,1e-05,1.79615]
[1777143750791,59.68,77304.22,0.0,0.98948,1e-05,1.79603]
[1777143756833,59.68,77304.77,0.0,0.9895,1e-05,1.79396]
[1777143761867,59.68,77306.03,0.0,0.9895,1e-05,1.79268]
[1777143766901,59.68,77306.43,0.0,0.98951,1e-05,1.7923]
[1777143769923,59.68,77301.1,0.0,0.98947,1e-05,1.79793]
[1777143774958,59.68,77302.33,0.0,0.98948,1e-05,1.79664]
[1777143784318,59.68,77301.81,0.0,0.98947,1e-05,1.7972]
[1777143790063,59.68,77302.31,0.0,0.98948,1e-05,1.79669]
[1777143795101,59.68,77303.04,0.0,0.98948,1e-05,1.79593]
[1777143800135,59.68,77303.29,0.0,0.98948,1e-05,1.79569]
[1777143805171,59.68,77303.97,0.0,0.98949,1e-05,1.79499]
[1777143810205,59.68,77305.65,0.0,0.9895,1e-05,1.79326]
[1777143824305,59.68,77305.14,0.0,0.9895,1e-05,1.79242]
[1777143834376,59.68,77309.24,0.0,0.98953,1e-05,1.78822]
[1777143841429,59.68,77313.54,0.0,0.98956,1e-05,1.7838]
[1777143846466,59.69,77315.91,0.0,0.98958,1e-05,1.78137]
[1777143851500,59.69,77317.43,0.0,0.98959,1e-05,1.77983]
[1777143858548,59.69,77319.15,0.0,0.9896,1e-05,1.77812]
[1777143864878,59.69,77321.25,0.0,0.98962,1e-05,1.776]
[1777143871640,59.69,77324.1,0.0,0.98965,1e-05,1.77162]
[1777143880702,59.69,77324.28,0.0,0.98965,1e-05,1.7716]
[1777143887752,59.69,77323.84,0.0,0.98964,1e-05,1.77218]
[1777143893795,59.69,77324.51,0.0,0.98965,1e-05,1.77159]
[1777143898830,59.69,77313.98,0.0,0.98957,1e-05,1.78267]
[1777143899836,59.69,77316.15,0.0,0.98959,1e-05,1.78039]
[1777143905162,59.69,77320.2,0.0,0.98961,1e-05,1.77618]
[1777143910918,59.69,77321.31,0.0,0.98962,1e-05,1.77507]
[1777143919983,59.69,77323.33,0.0,0.98964,1e-05,1.77308]
[1777143921997,59.69,77308.71,0.0,0.98953,1e-05,1.78839]
[1777143923003,59.69,77301.04,0.0,0.98947,1e-05,1.79645]
[1777143924010,59.7,77299.15,0.0,0.98946,1e-05,1.79919]
[1777143929045,59.72,77296.44,0.0,0.98941,1e-05,1.80581]
[1777143932068,59.73,77290.45,0.0,0.98936,1e-05,1.81285]
[1777143937103,59.76,77287.44,0.0,0.98931,1e-05,1.8197]
[1777143943144,59.79,77286.57,0.0,0.98928,1e-05,1.82496]
[1777143948181,59.81,77286.21,0.0,0.98925,1e-05,1.82892]
[1777143953215,59.83,77288.29,0.0,0.98924,1e-05,1.83025]
[1777143958250,59.85,77291.65,0.0,0.98924,1e-05,1.83021]
[1777143963285,59.87,77292.83,0.0,0.98923,1e-05,1.83248]
[1777143968321,59.87,77294.63,0.0,0.98925,1e-05,1.83011]
[1777143975672,59.87,77296.2,0.0,0.98926,1e-05,1.82777]
[1777143983426,59.89,77296.71,0.0,0.98924,1e-05,1.83138]
[1777143988460,59.92,77298.49,0.0,0.98923,1e-05,1.83298]
[1777143991484,59.93,77303.73,0.0,0.98926,1e-05,1.82793]
[1777143998531,59.96,77303.95,0.0,0.98922,1e-05,1.83325]
[1777144003567,59.99,77304.3,0.0,0.9892,1e-05,1.83629]
[1777144008601,60.01,77304.73,0.0,0.98918,1e-05,1.83921]
[1777144013636,60.03,77305.14,0.0,0.98916,1e-05,1.84211]
[1777144018736,60.03,77305.62,0.0,0.98916,1e-05,1.84252]
[1777144024718,60.03,77305.64,0.0,0.98917,1e-05,1.84172]
[1777144030761,60.02,77306.14,0.0,0.98918,1e-05,1.84042]
[1777144036092,60.02,77306.01,0.0,0.98918,1e-05,1.83994]
[1777144046162,60.01,77306.31,0.0,0.98919,1e-05,1.83841]
[1777144051911,60.01,77305.72,0.0,0.98919,1e-05,1.83759]
[1777144057954,60.01,77305.51,0.0,0.9892,1e-05,1.83715]
[1777144063995,60.01,77305.0,0.0,0.9892,1e-05,1.83705]
[1777144069030,60.0,77305.21,0.0,0.9892,1e-05,1.83631]
[1777144075073,60.0,77305.13,0.0,0.98921,1e-05,1.83578]
[1777144080107,60.0,77304.64,0.0,0.98921,1e-05,1.83581]
[1777144085142,59.99,77304.54,0.0,0.98921,1e-05,1.83543]
[1777144096537,59.99,77304.57,0.0,0.98921,1e-05,1.83515]
[1777144106608,59.98,77304.36,0.0,0.98921,1e-05,1.83445]
[1777144116678,60.0,77305.07,0.0,0.98921,1e-05,1.83433]
[1777144126748,60.02,77304.12,0.0,0.98918,1e-05,1.83918]
[1777144133501,60.09,77307.89,0.0,0.98914,1e-05,1.84553]
[1777144142565,60.34,77307.66,0.0,0.98886,1e-05,1.88641]
[1777144149619,60.37,77306.91,0.0,0.98882,1e-05,1.89204]
[1777144154653,60.39,77306.55,0.0,0.9888,1e-05,1.89481]
[1777144159689,60.41,77310.05,0.0,0.98881,1e-05,1.89394]
[1777144165730,60.43,77309.25,0.0,0.98878,1e-05,1.89892]
[1777144175798,60.47,77308.96,0.0,0.98874,1e-05,1.90344]
[1777144180835,60.49,77307.07,0.0,0.98871,1e-05,1.90837]
[1777144185871,60.5,77307.11,0.0,0.98869,1e-05,1.91116]
[1777144192919,60.53,77309.17,0.0,0.98868,1e-05,1.91286]
[1777144197961,60.55,77308.91,0.0,0.98866,1e-05,1.91593]
[1777144202990,60.56,77305.77,0.0,0.98862,1e-05,1.92214]
[1777144208025,60.58,77306.16,0.0,0.9886,1e-05,1.92442]
[1777144213059,60.6,77309.78,0.0,0.98861,1e-05,1.92314]
[1777144218094,60.61,77311.71,0.0,0.98861,1e-05,1.92371]
[1777144224136,60.63,77311.56,0.0,0.98858,1e-05,1.92708]
[1777144229171,60.65,77313.65,0.0,0.98858,1e-05,1.92796]
[1777144237523,60.68,77315.28,0.0,0.98857,1e-05,1.92832]
[1777144243269,60.7,77322.38,0.0,0.98861,1e-05,1.9237]
[1777144248305,60.71,77318.93,0.0,0.98856,1e-05,1.93014]
[1777144252335,60.73,77311.62,0.0,0.98849,1e-05,1.94027]
[1777144253341,60.73,77307.4,0.0,0.98846,1e-05,1.94544]
[1777144258376,60.74,77306.01,0.0,0.98843,1e-05,1.94945]
[1777144263412,60.76,77305.84,0.0,0.98841,1e-05,1.9521]
[1777144268447,60.77,77306.59,0.0,0.9884,1e-05,1.9537]
[1777144273483,60.79,77306.26,0.0,0.98838,1e-05,1.95648]
[1777144278517,60.8,77305.85,0.0,0.98836,1e-05,1.95933]
[1777144283554,60.82,77305.26,0.0,0.98834,1e-05,1.96235]
[1777144288588,60.83,77304.93,0.0,0.98832,1e-05,1.96506]
[1777144293623,60.85,77305.22,0.0,0.98832,1e-05,1.96543]
[1777144298659,60.86,77305.44,0.0,0.9883,1e-05,1.96749]
[1777144307722,60.89,77305.97,0.0,0.98828,1e-05,1.97102]
[1777144311750,60.9,77300.89,0.0,0.98823,1e-05,1.97849]
[1777144315787,60.91,77295.93,0.0,0.98818,1e-05,1.98579]
[1777144320822,60.92,77295.93,0.0,0.98816,1e-05,1.98795]
[1777144325857,60.94,77293.48,0.0,0.98812,1e-05,1.99327]
[1777144327889,60.94,77309.27,0.0,0.98824,1e-05,1.97603]
[1777144329890,60.95,77332.03,0.0,0.98841,1e-05,1.95207]
[1777144331904,60.95,77329.01,0.0,0.98838,1e-05,1.95639]
[1777144334926,60.97,77326.04,0.0,0.98835,1e-05,1.96159]
[1777144339960,60.98,77324.94,0.0,0.98833,1e-05,1.96468]
[1777144341973,61.01,77321.2,0.0,0.98826,1e-05,1.97388]
[1777144347009,61.05,77323.01,0.0,0.98823,1e-05,1.97802]
[1777144352043,61.06,77319.16,0.0,0.9882,1e-05,1.98281]
[1777144357078,61.07,77320.56,0.0,0.98819,1e-05,1.98335]
[1777144362113,61.09,77321.92,0.0,0.98819,1e-05,1.98391]
[1777144368450,61.1,77323.27,0.0,0.98818,1e-05,1.98486]
[1777144377218,61.12,77323.88,0.0,0.98816,1e-05,1.9878]
[1777144382253,61.14,77323.14,0.0,0.98815,1e-05,1.9906]
[1777144387289,61.15,77321.32,0.0,0.98812,1e-05,1.99459]
[1777144393330,61.16,77321.52,0.0,0.9881,1e-05,1.99667]
[1777144398661,61.17,77321.03,0.0,0.98809,1e-05,1.99911]
[1777144404407,61.19,77320.61,0.0,0.98807,1e-05,2.00183]
[1777144409442,61.2,77319.67,0.0,0.98805,1e-05,2.00473]
[1777144414478,61.21,77319.45,0.0,0.98804,1e-05,2.00516]
[1777144419513,61.22,77317.87,0.0,0.98802,1e-05,2.00875]
[1777144428871,61.24,77318.95,0.0,0.988,1e-05,2.01076]
[1777144436632,61.26,77319.3,0.0,0.98799,1e-05,2.01318]
[1777144442677,61.27,77320.81,0.0,0.98799,1e-05,2.01358]
[1777144447710,61.28,77320.25,0.0,0.98797,1e-05,2.01595]
[1777144452746,61.29,77320.48,0.0,0.98796,1e-05,2.01743]
[1777144459083,61.31,77320.37,0.0,0.98794,1e-05,2.01995]
[1777144464830,61.32,77320.58,0.0,0.98793,1e-05,2.02142]
[1777144471880,61.33,77320.41,0.0,0.98792,1e-05,2.02231]
[1777144476915,61.34,77325.17,0.0,0.98795,1e-05,2.01862]
[1777144483964,61.36,77326.34,0.0,0.98794,1e-05,2.01969]
[1777144489000,61.37,77326.77,0.0,0.98793,1e-05,2.02088]
[1777144494034,61.38,77328.45,0.0,0.98794,1e-05,2.02064]
[1777144499069,61.39,77328.49,0.0,0.98792,1e-05,2.02256]
[1777144504104,61.4,77329.28,0.0,0.98792,1e-05,2.02329]
[1777144509139,61.41,77331.23,0.0,0.98792,1e-05,2.02269]
[1777144514174,61.42,77330.38,0.0,0.9879,1e-05,2.02523]
[1777144519505,61.43,77330.29,0.0,0.98789,1e-05,2.0269]
[1777144524243,61.44,77324.16,0.0,0.98783,1e-05,2.03536]
[1777144529579,61.45,77323.03,0.0,0.98781,1e-05,2.03813]
[1777144535320,61.46,77321.74,0.0,0.9878,1e-05,2.0397]
[1777144544383,61.47,77320.95,0.0,0.98778,1e-05,2.04325]
[1777144549721,61.48,77319.11,0.0,0.98775,1e-05,2.04681]
[1777144559791,61.5,77318.54,0.0,0.98773,1e-05,2.05038]
[1777144565530,61.51,77317.35,0.0,0.98771,1e-05,2.05346]
[1777144574595,61.53,77317.32,0.0,0.98769,1e-05,2.05605]
[1777144579931,61.53,77316.27,0.0,0.98767,1e-05,2.05863]
[1777144585672,61.54,77314.52,0.0,0.98764,1e-05,2.06228]
[1777144596746,61.56,77313.78,0.0,0.98763,1e-05,2.06439]
[1777144602790,61.57,77314.4,0.0,0.98762,1e-05,2.06527]
[1777144607826,61.58,77315.0,0.0,0.98762,1e-05,2.06591]
[1777144617893,61.59,77315.04,0.0,0.9876,1e-05,2.06848]
[1777144623938,61.6,77315.07,0.0,0.98759,1e-05,2.06999]
[1777144630283,61.62,77314.8,0.0,0.98757,1e-05,2.07208]
[1777144637029,61.62,77315.1,0.0,0.98757,1e-05,2.07324]
[1777144642070,61.63,77314.89,0.0,0.98756,1e-05,2.07472]
[1777144647099,61.64,77313.91,0.0,0.98754,1e-05,2.07707]
[1777144654147,61.65,77314.33,0.0,0.98754,1e-05,2.07658]
[1777144660190,61.66,77314.76,0.0,0.98753,1e-05,2.07753]
[1777144666231,61.67,77316.25,0.0,0.98754,1e-05,2.0775]
[1777144674288,61.68,77317.12,0.0,0.98753,1e-05,2.0784]
[1777144679325,61.69,77323.65,0.0,0.98757,1e-05,2.07212]
[1777144684357,61.69,77323.76,0.0,0.98757,1e-05,2.07322]
[1777144690744,61.7,77321.89,0.0,0.98754,1e-05,2.07681]
[1777144696442,61.71,77319.83,0.0,0.98751,1e-05,2.08059]
[1777144701476,61.72,77316.94,0.0,0.98748,1e-05,2.08508]
[1777144710886,61.73,77316.66,0.0,0.98747,1e-05,2.08744]
[1777144716581,61.74,77311.22,0.0,0.98742,1e-05,2.09334]
[1777144725646,61.75,77312.14,0.0,0.98742,1e-05,2.09442]
[1777144731032,61.76,77315.07,0.0,0.98743,1e-05,2.09189]
[1777144737728,61.77,77316.29,0.0,0.98743,1e-05,2.09199]
[1777144743770,61.77,77317.39,0.0,0.98743,1e-05,2.09201]
[1777144751171,61.78,77320.37,0.0,0.98745,1e-05,2.09006]
[1777144761241,61.8,77322.76,0.0,0.98745,1e-05,2.08938]
[1777144766935,61.8,77322.83,0.0,0.98744,1e-05,2.09053]
[1777144772977,61.81,77326.14,0.0,0.98747,1e-05,2.08625]
[1777144778012,61.82,77327.92,0.0,0.98748,1e-05,2.08522]
[1777144787076,61.83,77327.91,0.0,0.98747,1e-05,2.08703]
[1777144792113,61.83,77329.27,0.0,0.98747,1e-05,2.08645]
[1777144802181,61.84,77332.96,0.0,0.98749,1e-05,2.08413]
[1777144807216,61.85,77336.55,0.0,0.98751,1e-05,2.08096]
[1777144812254,61.86,77337.96,0.0,0.98752,1e-05,2.08027]
[1777144816279,61.85,77330.44,0.0,0.98746,1e-05,2.08796]
[1777144818294,61.85,77331.65,0.0,0.98747,1e-05,2.08609]
[1777144823328,61.85,77332.95,0.0,0.98748,1e-05,2.08545]
[1777144828365,61.86,77333.44,0.0,0.98748,1e-05,2.08573]
[1777144833399,61.86,77329.01,0.0,0.98745,1e-05,2.08996]
[1777144836420,61.87,77327.03,0.0,0.98743,1e-05,2.09272]
[1777144841456,61.87,77324.96,0.0,0.9874,1e-05,2.09622]
[1777144846490,61.88,77323.59,0.0,0.98738,1e-05,2.09859]
[1777144851873,61.88,77321.48,0.0,0.98736,1e-05,2.10166]
[1777144858574,61.89,77320.82,0.0,0.98735,1e-05,2.10353]
[1777144868641,61.9,77320.13,0.0,0.98733,1e-05,2.10592]
[1777144874687,61.9,77318.31,0.0,0.98731,1e-05,2.10897]
[1777144880729,61.91,77317.29,0.0,0.9873,1e-05,2.11109]
[1777144885764,61.91,77318.42,0.0,0.9873,1e-05,2.11056]
[1777144890799,61.92,77318.08,0.0,0.98729,1e-05,2.11191]
[1777144892157,61.92,77323.28,0.0,0.98734,1e-05,2.10435]
[1777144897848,61.92,77324.0,0.0,0.98734,1e-05,2.10437]
[1777144902884,61.93,77322.06,0.0,0.98732,1e-05,2.10746]
[1777144907919,61.93,77320.21,0.0,0.9873,1e-05,2.11043]
[1777144914967,61.94,77320.36,0.0,0.98729,1e-05,2.11141]
[1777144921009,61.95,77319.24,0.0,0.98728,1e-05,2.11368]
[1777144928059,61.95,77317.94,0.0,0.98726,1e-05,2.11631]
[1777144937122,61.96,77317.16,0.0,0.98724,1e-05,2.11863]
[1777144942508,61.97,77316.91,0.0,0.98723,1e-05,2.11985]
[1777144948199,61.97,77316.91,0.0,0.98723,1e-05,2.12062]
[1777144953235,61.98,77319.96,0.0,0.98726,1e-05,2.11614]
[1777144962648,61.99,77319.69,0.0,0.98724,1e-05,2.1182]
[1777144968339,61.99,77318.55,0.0,0.98723,1e-05,2.12015]
[1777144978406,62.0,77318.56,0.0,0.98722,1e-05,2.12183]
[1777144988480,62.01,77317.85,0.0,0.9872,1e-05,2.124]
[1777144993516,62.01,77317.13,0.0,0.98719,1e-05,2.12557]
[1777145002928,62.02,77317.11,0.0,0.98718,1e-05,2.12704]
[1777145013651,62.03,77316.61,0.0,0.98718,1e-05,2.12745]
[1777145019698,62.04,77316.12,0.0,0.98717,1e-05,2.12872]
[1777145024733,62.04,77320.52,0.0,0.9872,1e-05,2.12445]
[1777145033150,62.05,77324.23,0.0,0.98722,1e-05,2.1213]
[1777145039837,62.05,77326.75,0.0,0.98723,1e-05,2.11937]
[1777145044872,62.06,77331.59,0.0,0.98727,1e-05,2.11462]
[1777145049908,62.06,77333.39,0.0,0.98728,1e-05,2.11311]
[1777145054943,62.07,77335.64,0.0,0.98729,1e-05,2.11136]
[1777145059977,62.07,77337.09,0.0,0.9873,1e-05,2.11039]
[1777145065013,62.08,77336.12,0.0,0.98729,1e-05,2.11206]
[1777145071056,62.08,77337.97,0.0,0.98731,1e-05,2.10905]
[1777145073430,62.08,77345.54,0.0,0.98737,1e-05,2.10061]
[1777145079111,62.09,77345.82,0.0,0.98736,1e-05,2.10122]
[1777145088173,62.1,77345.14,0.0,0.98735,1e-05,2.10341]
[1777145093570,62.1,77344.11,0.0,0.98733,1e-05,2.10539]
[1777145099250,62.11,77342.71,0.0,0.98731,1e-05,2.10796]
[1777145103642,62.11,77331.4,0.0,0.98722,1e-05,2.12164]
[1777145104286,62.11,77331.4,0.0,0.98722,1e-05,2.12178]
[1777145109322,62.12,77328.52,0.0,0.98719,1e-05,2.12577]
[1777145115363,62.12,77330.55,0.0,0.9872,1e-05,2.12416]
[1777145121404,62.13,77332.86,0.0,0.98721,1e-05,2.12238]
[1777145126442,62.13,77334.44,0.0,0.98722,1e-05,2.12106]
[1777145131481,62.13,77334.94,0.0,0.98723,1e-05,2.11954]
[1777145136515,62.14,77335.86,0.0,0.98723,1e-05,2.119]
[1777145143923,62.14,77335.89,0.0,0.98723,1e-05,2.12013]
[1777145149610,62.15,77337.49,0.0,0.98724,1e-05,2.11879]
[1777145152629,62.15,77331.89,0.0,0.98719,1e-05,2.12579]
[1777145154644,62.15,77330.17,0.0,0.98717,1e-05,2.12802]
[1777145160685,62.16,77328.35,0.0,0.98715,1e-05,2.13081]
[1777145162698,62.16,77322.84,0.0,0.9871,1e-05,2.13745]
[1777145173776,62.16,77320.49,0.0,0.98708,1e-05,2.14135]
[1777145179817,62.17,77317.9,0.0,0.98705,1e-05,2.1451]
[1777145184852,62.17,77317.64,0.0,0.98704,1e-05,2.1459]
[1777145194283,62.18,77316.79,0.0,0.98704,1e-05,2.14594]
[1777145200965,62.18,77317.24,0.0,0.98704,1e-05,2.14608]
[1777145206000,62.18,77317.95,0.0,0.98704,1e-05,2.14583]
[1777145214422,62.19,77316.77,0.0,0.98703,1e-05,2.14791]
[1777145223122,62.19,77315.97,0.0,0.98702,1e-05,2.14954]
[1777145228157,62.19,77315.5,0.0,0.98701,1e-05,2.1505]
[1777145233194,62.2,77314.82,0.0,0.987,1e-05,2.15171]
[1777145238227,62.2,77316.51,0.0,0.98701,1e-05,2.15014]
[1777145244632,62.2,77317.3,0.0,0.98701,1e-05,2.1497]
[1777145254702,62.21,77319.63,0.0,0.98704,1e-05,2.14603]
[1777145264774,62.21,77322.19,0.0,0.98705,1e-05,2.14393]
[1777145270453,62.21,77324.49,0.0,0.98707,1e-05,2.14164]
[1777145275487,62.22,77321.87,0.0,0.98705,1e-05,2.14507]
[1777145280521,62.22,77322.43,0.0,0.98705,1e-05,2.14477]
[1777145285557,62.22,77321.85,0.0,0.98704,1e-05,2.1458]
[1777145290594,62.22,77321.8,0.0,0.98704,1e-05,2.14621]
[1777145292605,62.22,77308.03,0.0,0.98692,1e-05,2.16247]
[1777145293613,62.22,77303.78,0.0,0.98689,1e-05,2.16751]
[1777145299655,62.22,77302.25,0.0,0.98687,1e-05,2.1695]
[1777145304689,62.23,77302.21,0.0,0.98687,1e-05,2.16973]
[1777145309724,62.23,77302.36,0.0,0.98687,1e-05,2.16974]
[1777145315767,62.23,77302.43,0.0,0.98688,1e-05,2.16814]
[1777145320803,62.23,77302.61,0.0,0.98688,1e-05,2.16812]
[1777145331878,62.23,77302.69,0.0,0.98688,1e-05,2.16845]
[1777145337920,62.23,77302.39,0.0,0.98687,1e-05,2.16903]
[1777145341952,62.23,77295.1,0.0,0.98681,1e-05,2.17775]
[1777145342959,62.23,77284.13,0.0,0.98672,1e-05,2.19077]
[1777145344972,62.23,77275.27,0.0,0.98664,1e-05,2.20132]
[1777145345982,62.23,77271.63,0.0,0.98661,1e-05,2.20564]
[1777145351016,62.23,77267.74,0.0,0.98658,1e-05,2.21014]
[1777145354036,62.23,77260.19,0.0,0.98651,1e-05,2.21909]
[1777145358064,62.23,77258.43,0.0,0.9865,1e-05,2.22103]
[1777145365481,62.23,77256.36,0.0,0.98648,1e-05,2.22319]
[1777145372166,62.23,77255.65,0.0,0.98649,1e-05,2.22193]
[1777145377201,62.23,77255.58,0.0,0.98649,1e-05,2.22177]
[1777145382236,62.22,77254.9,0.0,0.98649,1e-05,2.22236]
[1777145389285,62.22,77254.5,0.0,0.98648,1e-05,2.22255]
[1777145394329,62.22,77253.73,0.0,0.98648,1e-05,2.22327]
[1777145399367,62.22,77253.07,0.0,0.98648,1e-05,2.22388]
[1777145404400,62.22,77252.42,0.0,0.98647,1e-05,2.22448]
[1777145409436,62.22,77250.5,0.0,0.98646,1e-05,2.22661]
[1777145415831,62.22,77251.29,0.0,0.98646,1e-05,2.22544]
[1777145422526,62.22,77251.36,0.0,0.98647,1e-05,2.22511]
[1777145427562,62.21,77249.36,0.0,0.98645,1e-05,2.22734]
[1777145432597,62.21,77249.34,0.0,0.98646,1e-05,2.22543]
[1777145438638,62.21,77250.5,0.0,0.98647,1e-05,2.22386]
[1777145443674,62.21,77250.65,0.0,0.98648,1e-05,2.22352]
[1777145453744,62.21,77251.1,0.0,0.98648,1e-05,2.22277]
[1777145462807,62.21,77251.19,0.0,0.98648,1e-05,2.22242]
[1777145467842,62.21,77252.12,0.0,0.98649,1e-05,2.22117]
[1777145476251,62.21,77252.57,0.0,0.9865,1e-05,2.2204]
[1777145486976,62.21,77250.66,0.0,0.98648,1e-05,2.22237]
[1777145492013,62.2,77251.64,0.0,0.9865,1e-05,2.21924]
[1777145497045,62.2,77249.37,0.0,0.98649,1e-05,2.22178]
[1777145502080,62.2,77247.38,0.0,0.98647,1e-05,2.22395]
[1777145507115,62.2,77248.08,0.0,0.98648,1e-05,2.22289]
[1777145512150,62.2,77248.21,0.0,0.98648,1e-05,2.22246]
[1777145517185,62.2,77248.44,0.0,0.98648,1e-05,2.22197]
[1777145522219,62.2,77248.78,0.0,0.98649,1e-05,2.22134]
[1777145527254,62.2,77249.57,0.0,0.9865,1e-05,2.22018]
[1777145532289,62.19,77249.21,0.0,0.98649,1e-05,2.2204]
[1777145538331,62.19,77250.6,0.0,0.98651,1e-05,2.21848]
[1777145546743,62.19,77252.29,0.0,0.98653,1e-05,2.21612]
[1777145553436,62.19,77253.91,0.0,0.98655,1e-05,2.21212]
[1777145559481,62.19,77250.51,0.0,0.98652,1e-05,2.21593]
[1777145562499,62.19,77246.91,0.0,0.98649,1e-05,2.22015]
[1777145567536,62.19,77247.85,0.0,0.9865,1e-05,2.21877]
[1777145572571,62.18,77248.02,0.0,0.98651,1e-05,2.21834]
[1777145577607,62.18,77248.36,0.0,0.98651,1e-05,2.21773]
[1777145582643,62.18,77249.08,0.0,0.98652,1e-05,2.21668]
[1777145587677,62.18,77250.09,0.0,0.98653,1e-05,2.21531]
[1777145590698,62.18,77244.45,0.0,0.98648,1e-05,2.22198]
[1777145595732,62.18,77239.39,0.0,0.98644,1e-05,2.22788]
[1777145600768,62.18,77236.19,0.0,0.98641,1e-05,2.23155]
[1777145607166,62.18,77233.56,0.0,0.98639,1e-05,2.23451]
[1777145612851,62.18,77233.63,0.0,0.9864,1e-05,2.2324]
[1777145617887,62.17,77233.86,0.0,0.98641,1e-05,2.23195]
[1777145623928,62.17,77233.88,0.0,0.98641,1e-05,2.23171]
[1777145629971,62.17,77233.81,0.0,0.98641,1e-05,2.23159]
[1777145636013,62.17,77234.63,0.0,0.98642,1e-05,2.23041]
[1777145641047,62.17,77234.13,0.0,0.98641,1e-05,2.23085]
[1777145647090,62.17,77234.11,0.0,0.98641,1e-05,2.23068]
[1777145652125,62.17,77234.11,0.0,0.98642,1e-05,2.23053]
[1777145658166,62.17,77236.24,0.0,0.98644,1e-05,2.22779]
[1777145668237,62.16,77235.96,0.0,0.98643,1e-05,2.22787]
[1777145674278,62.16,77236.18,0.0,0.98645,1e-05,2.22569]
[1777145679314,62.16,77235.64,0.0,0.98644,1e-05,2.22622]
[1777145688376,62.16,77235.61,0.0,0.98645,1e-05,2.22603]
[1777145695426,62.16,77235.85,0.0,0.98645,1e-05,2.22558]
[1777145700460,62.16,77236.06,0.0,0.98645,1e-05,2.22522]
[1777145702475,62.16,77248.64,0.0,0.98656,1e-05,2.21007]
[1777145703481,62.16,77249.34,0.0,0.98657,1e-05,2.20924]
[1777145709524,62.16,77249.38,0.0,0.98657,1e-05,2.20922]
[1777145714559,62.16,77246.34,0.0,0.98654,1e-05,2.21288]
[1777145719594,62.16,77241.55,0.0,0.9865,1e-05,2.21865]
[1777145720601,62.16,77235.78,0.0,0.98645,1e-05,2.22558]
[1777145725635,62.16,77236.58,0.0,0.98646,1e-05,2.22452]
[1777145731678,62.16,77237.63,0.0,0.98648,1e-05,2.22139]
[1777145736714,62.16,77238.6,0.0,0.98649,1e-05,2.22016]
[1777145741749,62.16,77238.1,0.0,0.98648,1e-05,2.22073]
[1777145748149,62.16,77236.38,0.0,0.98647,1e-05,2.22277]
[1777145753833,62.16,77235.54,0.0,0.98646,1e-05,2.22376]
[1777145758867,62.16,77235.4,0.0,0.98646,1e-05,2.22391]
[1777145763905,62.16,77235.08,0.0,0.98646,1e-05,2.22428]
[1777145768941,62.16,77234.68,0.0,0.98645,1e-05,2.22476]
[1777145773977,62.16,77234.4,0.0,0.98645,1e-05,2.22509]
[1777145781026,62.16,77234.24,0.0,0.98645,1e-05,2.22529]
[1777145788429,62.16,77233.84,0.0,0.98645,1e-05,2.22577]
[1777145797137,62.16,77234.16,0.0,0.98646,1e-05,2.22365]
[1777145802172,62.16,77233.94,0.0,0.98646,1e-05,2.22395]
[1777145807207,62.16,77234.39,0.0,0.98646,1e-05,2.22344]
[1777145818284,62.16,77234.23,0.0,0.98646,1e-05,2.22371]
[1777145823322,62.16,77234.18,0.0,0.98646,1e-05,2.22381]
[1777145829366,62.16,77234.14,0.0,0.98646,1e-05,2.2239]
[1777145836415,62.16,77234.3,0.0,0.98646,1e-05,2.22376]
[1777145841449,62.16,77234.01,0.0,0.98645,1e-05,2.22416]
[1777145846484,62.16,77233.49,0.0,0.98645,1e-05,2.22482]
[1777145853534,62.16,77233.69,0.0,0.98646,1e-05,2.22286]
[1777145858569,62.16,77233.15,0.0,0.98646,1e-05,2.22356]
[1777145864611,62.16,77233.2,0.0,0.98646,1e-05,2.22354]
[1777145869648,62.16,77233.15,0.0,0.98646,1e-05,2.22364]
[1777145874681,62.16,77233.07,0.0,0.98645,1e-05,2.22377]
[1777145880723,62.16,77233.17,0.0,0.98646,1e-05,2.22369]
[1777145886765,62.16,77230.39,0.0,0.98643,1e-05,2.22706]
[1777145891801,62.16,77228.33,0.0,0.98641,1e-05,2.22955]
[1777145896835,62.16,77228.89,0.0,0.98642,1e-05,2.22885]
[1777145901875,62.16,77228.34,0.0,0.98641,1e-05,2.2295]
[1777145906910,62.16,77229.11,0.0,0.98642,1e-05,2.22855]
[1777145911946,62.16,77229.14,0.0,0.98643,1e-05,2.22674]
[1777145916980,62.16,77229.84,0.0,0.98644,1e-05,2.22591]
[1777145922014,62.16,77230.15,0.0,0.98644,1e-05,2.22555]
[1777145928057,62.16,77230.91,0.0,0.98645,1e-05,2.22466]
[1777145935110,62.16,77231.53,0.0,0.98645,1e-05,2.22394]
[1777145940146,62.16,77232.06,0.0,0.98646,1e-05,2.22331]
[1777145947195,62.16,77232.75,0.0,0.98646,1e-05,2.22249]
[1777145953238,62.16,77233.01,0.0,0.98646,1e-05,2.22217]
[1777145958272,62.16,77233.14,0.0,0.98647,1e-05,2.22199]
[1777145963307,62.16,77233.14,0.0,0.98647,1e-05,2.22196]
[1777145968343,62.16,77230.88,0.0,0.98645,1e-05,2.22464]
[1777145973377,62.16,77229.9,0.0,0.98645,1e-05,2.22398]
[1777145978412,62.16,77230.1,0.0,0.98645,1e-05,2.22367]
[1777145983447,62.16,77230.44,0.0,0.98645,1e-05,2.22319]
[1777145987475,62.16,77225.23,0.0,0.98641,1e-05,2.22941]
[1777145992510,62.16,77222.63,0.0,0.98639,1e-05,2.23247]
[1777145999560,62.16,77223.0,0.0,0.98639,1e-05,2.23192]
[1777146004594,62.16,77226.22,0.0,0.98642,1e-05,2.22796]
[1777146009970,62.16,77226.62,0.0,0.98642,1e-05,2.22743]
[1777146020041,62.16,77227.18,0.0,0.98643,1e-05,2.22666]
[1777146029769,62.16,77228.07,0.0,0.98644,1e-05,2.22549]
[1777146034805,62.16,77227.22,0.0,0.98644,1e-05,2.22469]
[1777146040183,62.16,77227.03,0.0,0.98644,1e-05,2.22486]
[1777146045882,62.16,77228.02,0.0,0.98645,1e-05,2.22361]
[1777146050918,62.16,77229.07,0.0,0.98646,1e-05,2.2223]
[1777146055953,62.16,77229.32,0.0,0.98646,1e-05,2.22195]
[1777146060988,62.16,77229.87,0.0,0.98647,1e-05,2.22125]
[1777146067038,62.16,77230.2,0.0,0.98647,1e-05,2.22081]
[1777146069047,62.16,77237.84,0.0,0.98653,1e-05,2.21161]
[1777146070393,62.16,77237.21,0.0,0.98653,1e-05,2.21238]
[1777146076095,62.16,77237.46,0.0,0.98653,1e-05,2.21211]
[1777146081131,62.16,77238.82,0.0,0.98654,1e-05,2.21053]
[1777146086165,62.16,77237.93,0.0,0.98653,1e-05,2.21163]
[1777146091202,62.16,77237.72,0.0,0.98654,1e-05,2.21015]
[1777146096235,62.16,77233.09,0.0,0.9865,1e-05,2.21572]
[1777146101270,62.16,77232.38,0.0,0.9865,1e-05,2.21655]
[1777146106305,62.16,77232.18,0.0,0.9865,1e-05,2.21676]
[1777146110675,62.16,77227.16,0.0,0.98645,1e-05,2.22276]
[1777146116375,62.16,77227.01,0.0,0.98645,1e-05,2.22284]
[1777146123425,62.15,77227.6,0.0,0.98646,1e-05,2.22202]
[1777146128460,62.15,77228.55,0.0,0.98647,1e-05,2.2208]
[1777146136516,62.15,77228.77,0.0,0.98647,1e-05,2.22042]
[1777146141553,62.15,77231.78,0.0,0.9865,1e-05,2.21675]
[1777146148601,62.15,77232.36,0.0,0.9865,1e-05,2.216]
[1777146161041,62.15,77232.53,0.0,0.98651,1e-05,2.21397]
[1777146166729,62.15,77232.41,0.0,0.98651,1e-05,2.2141]
[1777146176798,62.15,77232.3,0.0,0.98651,1e-05,2.21418]
[1777146185862,62.15,77232.35,0.0,0.98651,1e-05,2.21408]
[1777146191252,62.15,77232.21,0.0,0.98651,1e-05,2.21423]
[1777146196938,62.15,77232.11,0.0,0.98651,1e-05,2.21432]
[1777146201974,62.15,77231.94,0.0,0.98651,1e-05,2.2145]
[1777146207009,62.15,77231.85,0.0,0.98651,1e-05,2.21459]
[1777146212050,62.15,77230.56,0.0,0.98651,1e-05,2.21435]
[1777146219098,62.15,77228.18,0.0,0.98649,1e-05,2.21715]
[1777146224133,62.15,77230.97,0.0,0.98651,1e-05,2.21376]
[1777146229169,62.15,77231.11,0.0,0.98651,1e-05,2.21357]
[1777146236222,62.15,77230.96,0.0,0.98651,1e-05,2.21372]
[1777146241602,62.15,77231.83,0.0,0.98652,1e-05,2.21265]
[1777146249313,62.15,77232.38,0.0,0.98652,1e-05,2.21196]
[1777146255354,62.15,77232.99,0.0,0.98653,1e-05,2.21121]
[1777146260390,62.15,77232.96,0.0,0.98653,1e-05,2.21123]
[1777146265424,62.15,77230.66,0.0,0.98651,1e-05,2.21398]
[1777146271812,62.15,77228.95,0.0,0.98651,1e-05,2.21419]
[1777146277508,62.15,77228.76,0.0,0.98651,1e-05,2.21435]
[1777146282544,62.15,77229.02,0.0,0.98651,1e-05,2.21399]
[1777146288593,62.15,77229.44,0.0,0.98651,1e-05,2.21343]
[1777146289593,62.15,77206.17,0.0,0.98631,1e-05,2.24152]
[1777146290600,62.15,77198.96,0.0,0.98625,1e-05,2.25023]
[1777146295635,62.15,77196.52,0.0,0.98623,1e-05,2.25286]
[1777146300669,62.14,77194.72,0.0,0.98621,1e-05,2.25472]
[1777146305705,62.14,77197.6,0.0,0.98624,1e-05,2.25089]
[1777146310739,62.14,77197.58,0.0,0.98624,1e-05,2.25065]
[1777146317788,62.14,77197.53,0.0,0.98624,1e-05,2.25035]
[1777146323830,62.14,77196.96,0.0,0.98624,1e-05,2.25075]
[1777146328867,62.14,77196.81,0.0,0.98624,1e-05,2.25068]
[1777146339946,62.13,77196.58,0.0,0.98625,1e-05,2.24865]
[1777146352030,62.13,77195.92,0.0,0.98625,1e-05,2.24889]
[1777146357066,62.13,77197.17,0.0,0.98626,1e-05,2.24716]
[1777146362100,62.13,77194.62,0.0,0.98624,1e-05,2.25007]
[1777146372517,62.12,77194.12,0.0,0.98624,1e-05,2.25028]
[1777146378216,62.12,77195.43,0.0,0.98625,1e-05,2.24847]
[1777146384257,62.12,77195.74,0.0,0.98626,1e-05,2.2479]
[1777146389297,62.12,77195.86,0.0,0.98626,1e-05,2.2476]
[1777146394330,62.12,77200.3,0.0,0.98631,1e-05,2.24031]
[1777146396346,62.12,77205.64,0.0,0.98636,1e-05,2.23381]
[1777146397353,62.12,77209.13,0.0,0.98639,1e-05,2.22958]
[1777146402727,62.12,77212.22,0.0,0.98642,1e-05,2.22587]
[1777146407422,62.12,77210.95,0.0,0.9864,1e-05,2.2274]
[1777146412797,62.12,77214.73,0.0,0.98644,1e-05,2.2228]
[1777146418499,62.12,77216.63,0.0,0.98646,1e-05,2.22046]
[1777146423534,62.12,77217.53,0.0,0.98646,1e-05,2.2193]
[1777146429576,62.12,77218.81,0.0,0.98648,1e-05,2.21765]
[1777146434612,62.12,77220.8,0.0,0.98649,1e-05,2.21516]
[1777146439647,62.12,77222.84,0.0,0.98651,1e-05,2.21261]
[1777146445688,62.12,77222.65,0.0,0.98651,1e-05,2.21268]
[1777146450723,62.12,77223.79,0.0,0.98652,1e-05,2.21116]
[1777146455758,62.12,77224.9,0.0,0.98654,1e-05,2.2079]
[1777146460794,62.11,77225.58,0.0,0.98655,1e-05,2.20692]
[1777146465831,62.11,77224.56,0.0,0.98654,1e-05,2.20797]
[1777146473222,62.11,77225.37,0.0,0.98655,1e-05,2.20667]
[1777146478922,62.11,77225.34,0.0,0.98655,1e-05,2.2065]
[1777146483957,62.11,77226.33,0.0,0.98656,1e-05,2.20511]
[1777146485972,62.11,77232.21,0.0,0.98661,1e-05,2.19799]
[1777146488993,62.11,77236.29,0.0,0.98665,1e-05,2.19305]
[1777146494027,62.11,77235.58,0.0,0.98664,1e-05,2.19384]
[1777146502084,62.11,77234.36,0.0,0.98663,1e-05,2.19524]
[1777146507122,62.11,77232.63,0.0,0.98662,1e-05,2.19728]
[1777146510142,62.11,77237.26,0.0,0.98666,1e-05,2.19176]
[1777146515175,62.11,77238.01,0.0,0.98668,1e-05,2.18918]
[1777146520210,62.11,77237.51,0.0,0.98667,1e-05,2.18988]
[1777146526252,62.11,77237.52,0.0,0.98667,1e-05,2.19]
[1777146532293,62.11,77236.25,0.0,0.98666,1e-05,2.19164]
[1777146537328,62.11,77240.25,0.0,0.98669,1e-05,2.18699]
[1777146542363,62.11,77240.37,0.0,0.98669,1e-05,2.18702]
[1777146553803,62.11,77244.55,0.0,0.98672,1e-05,2.18249]
[1777146559482,62.12,77243.5,0.0,0.98671,1e-05,2.18399]
[1777146564517,62.12,77241.56,0.0,0.9867,1e-05,2.18651]
[1777146570563,62.12,77240.07,0.0,0.98668,1e-05,2.18849]
[1777146575599,62.12,77239.57,0.0,0.98669,1e-05,2.18751]
[1777146584013,62.12,77238.56,0.0,0.98668,1e-05,2.189]
[1777146590704,62.12,77238.23,0.0,0.98667,1e-05,2.18964]
[1777146597753,62.12,77238.46,0.0,0.98667,1e-05,2.18961]
[1777146602789,62.12,77238.39,0.0,0.98667,1e-05,2.18987]
[1777146609838,62.13,77237.73,0.0,0.98666,1e-05,2.1909]
[1777146615881,62.13,77237.39,0.0,0.98666,1e-05,2.1915]
[1777146620915,62.13,77237.33,0.0,0.98666,1e-05,2.19174]
[1777146627965,62.13,77237.21,0.0,0.98665,1e-05,2.19211]
[1777146633000,62.13,77236.93,0.0,0.98666,1e-05,2.19085]
[1777146643069,62.13,77237.0,0.0,0.98666,1e-05,2.19111]
[1777146649111,62.13,77237.01,0.0,0.98666,1e-05,2.1913]
[1777146654505,62.14,77236.95,0.0,0.98665,1e-05,2.19157]
[1777146661196,62.14,77236.76,0.0,0.98665,1e-05,2.192]
[1777146671266,62.14,77238.43,0.0,0.98666,1e-05,2.19037]
[1777146676300,62.14,77238.94,0.0,0.98667,1e-05,2.18995]
[1777146681336,62.14,77239.02,0.0,0.98667,1e-05,2.19004]
[1777146684357,62.14,77247.71,0.0,0.98674,1e-05,2.17981]
[1777146685364,62.14,77249.48,0.0,0.98675,1e-05,2.17776]
[1777146690399,62.14,77250.4,0.0,0.98676,1e-05,2.17703]
[1777146695437,62.15,77249.71,0.0,0.98676,1e-05,2.1764]
[1777146700472,62.15,77249.54,0.0,0.98676,1e-05,2.17691]
[1777146706514,62.15,77252.1,0.0,0.98678,1e-05,2.17424]
[1777146714931,62.15,77251.75,0.0,0.98677,1e-05,2.17513]
[1777146720612,62.15,77250.1,0.0,0.98675,1e-05,2.17744]
[1777146726653,62.16,77248.64,0.0,0.98674,1e-05,2.17951]
[1777146732695,62.16,77250.8,0.0,0.98676,1e-05,2.17731]
[1777146738740,62.16,77249.52,0.0,0.98674,1e-05,2.17921]
[1777146743772,62.16,77248.32,0.0,0.98673,1e-05,2.18095]
[1777146748808,62.16,77246.22,0.0,0.98671,1e-05,2.18377]
[1777146753843,62.17,77245.73,0.0,0.98671,1e-05,2.18291]
[1777146759885,62.17,77245.81,0.0,0.98671,1e-05,2.18321]
[1777146765283,62.17,77244.82,0.0,0.9867,1e-05,2.18472]
[1777146773980,62.17,77243.62,0.0,0.98669,1e-05,2.18675]
[1777146779017,62.18,77242.97,0.0,0.98668,1e-05,2.18786]
[1777146784055,62.18,77242.69,0.0,0.98667,1e-05,2.18852]
[1777146789089,62.18,77242.41,0.0,0.98667,1e-05,2.18918]
[1777146794124,62.18,77242.24,0.0,0.98666,1e-05,2.18972]
[1777146801173,62.18,77241.82,0.0,0.98666,1e-05,2.19067]
[1777146806208,62.19,77244.85,0.0,0.98668,1e-05,2.18739]
[1777146811245,62.19,77247.75,0.0,0.98671,1e-05,2.18254]
[1777146816279,62.19,77252.38,0.0,0.98675,1e-05,2.17743]
[1777146821314,62.19,77254.99,0.0,0.98677,1e-05,2.17474]
[1777146826350,62.2,77252.66,0.0,0.98675,1e-05,2.1779]
[1777146831386,62.2,77256.82,0.0,0.98678,1e-05,2.17333]
[1777146836420,62.2,77258.03,0.0,0.98679,1e-05,2.17226]
[1777146841462,62.2,77261.21,0.0,0.98681,1e-05,2.16885]
[1777146848508,62.21,77263.94,0.0,0.98683,1e-05,2.16623]
[1777146856563,62.21,77264.28,0.0,0.98683,1e-05,2.16641]
[1777146861599,62.21,77265.3,0.0,0.98684,1e-05,2.16556]
[1777146865628,62.21,77270.87,0.0,0.98688,1e-05,2.1593]
[1777146870661,62.22,77272.19,0.0,0.98689,1e-05,2.15814]
[1777146876054,62.22,77275.03,0.0,0.98692,1e-05,2.15345]
[1777146883753,62.22,77275.63,0.0,0.98692,1e-05,2.1534]
[1777146888793,62.22,77279.64,0.0,0.98695,1e-05,2.14911]
[1777146893823,62.23,77280.27,0.0,0.98696,1e-05,2.1488]
[1777146900908,62.23,77280.71,0.0,0.98696,1e-05,2.14886]
[1777146902922,62.23,77294.03,0.0,0.98707,1e-05,2.13345]
[1777146903929,62.23,77291.81,0.0,0.98705,1e-05,2.13615]
[1777146908963,62.24,77293.61,0.0,0.98706,1e-05,2.13458]
[1777146915010,62.24,77292.78,0.0,0.98705,1e-05,2.13619]
[1777146920040,62.24,77299.1,0.0,0.9871,1e-05,2.12938]
[1777146922055,62.24,77306.04,0.0,0.98715,1e-05,2.12155]
[1777146923062,62.24,77312.33,0.0,0.9872,1e-05,2.1144]
[1777146924068,62.25,77311.21,0.0,0.98719,1e-05,2.11584]
[1777146929104,62.25,77306.2,0.0,0.98715,1e-05,2.12234]
[1777146936476,62.26,77306.07,0.0,0.98715,1e-05,2.12167]
[1777146943202,62.26,77306.79,0.0,0.98715,1e-05,2.12172]
[1777146948239,62.26,77308.88,0.0,0.98716,1e-05,2.11992]
[1777146955290,62.27,77309.77,0.0,0.98716,1e-05,2.11975]
[1777146960324,62.27,77309.37,0.0,0.98716,1e-05,2.12081]
[1777146963345,62.28,77319.38,0.0,0.98724,1e-05,2.10958]
[1777146964352,62.28,77324.67,0.0,0.98728,1e-05,2.10362]
[1777146969390,62.28,77321.53,0.0,0.98725,1e-05,2.10797]
[1777146975432,62.29,77319.01,0.0,0.98722,1e-05,2.11174]
[1777146980468,62.29,77317.23,0.0,0.9872,1e-05,2.1145]
[1777146986509,62.3,77314.15,0.0,0.98717,1e-05,2.11889]
[1777146991544,62.3,77313.36,0.0,0.98717,1e-05,2.11875]
[1777146993559,62.3,77307.89,0.0,0.98712,1e-05,2.12535]
[1777146998594,62.3,77308.5,0.0,0.98712,1e-05,2.12527]
[1777147003628,62.31,77308.5,0.0,0.98712,1e-05,2.1259]
[1777147008663,62.31,77308.46,0.0,0.98711,1e-05,2.12658]
[1777147015713,62.32,77308.58,0.0,0.98711,1e-05,2.12733]
[1777147020748,62.32,77308.58,0.0,0.9871,1e-05,2.12809]
[1777147025783,62.33,77308.5,0.0,0.9871,1e-05,2.12882]
[1777147030817,62.33,77308.91,0.0,0.9871,1e-05,2.12897]
[1777147037181,62.33,77308.28,0.0,0.98709,1e-05,2.13046]
[1777147042902,62.34,77308.32,0.0,0.98708,1e-05,2.13116]
[1777147048944,62.34,77308.29,0.0,0.98708,1e-05,2.13192]
[1777147057323,62.35,77308.69,0.0,0.98708,1e-05,2.13069]
[1777147063041,62.35,77308.69,0.0,0.98708,1e-05,2.1314]
[1777147074118,62.36,77309.05,0.0,0.98707,1e-05,2.13227]
[1777147080161,62.37,77309.19,0.0,0.98707,1e-05,2.13279]
[1777147085195,62.37,77309.02,0.0,0.98706,1e-05,2.13355]
[1777147090230,62.37,77310.28,0.0,0.98707,1e-05,2.13264]
[1777147095265,62.38,77309.8,0.0,0.98706,1e-05,2.13377]
[1777147101308,62.38,77310.15,0.0,0.98706,1e-05,2.13403]
[1777147106343,62.38,77310.76,0.0,0.98706,1e-05,2.13387]
[1777147112386,62.39,77310.7,0.0,0.98707,1e-05,2.13287]
[1777147117744,62.39,77313.68,0.0,0.98709,1e-05,2.12995]
[1777147125477,62.4,77314.22,0.0,0.98708,1e-05,2.13024]
[1777147134541,62.4,77314.07,0.0,0.98708,1e-05,2.13141]
[1777147139577,62.4,77313.99,0.0,0.98707,1e-05,2.13206]
[1777147144613,62.41,77316.03,0.0,0.98708,1e-05,2.13023]
[1777147150654,62.41,77318.08,0.0,0.9871,1e-05,2.12853]
[1777147155688,62.42,77318.61,0.0,0.9871,1e-05,2.12849]
[1777147160724,62.42,77322.12,0.0,0.98712,1e-05,2.12499]
[1777147166765,62.42,77322.19,0.0,0.98712,1e-05,2.12561]
[1777147172809,62.43,77322.59,0.0,0.98713,1e-05,2.12411]
[1777147177843,62.43,77323.14,0.0,0.98713,1e-05,2.12405]
[1777147182881,62.44,77325.13,0.0,0.98714,1e-05,2.12244]
[1777147187913,62.44,77317.62,0.0,0.98707,1e-05,2.1316]
[1777147188922,62.44,77315.48,0.0,0.98705,1e-05,2.1343]
[1777147193955,62.44,77314.36,0.0,0.98704,1e-05,2.13608]
[1777147199996,62.45,77313.02,0.0,0.98703,1e-05,2.1382]
[1777147202022,62.45,77320.15,0.0,0.98708,1e-05,2.1301]
[1777147203032,62.45,77329.6,0.0,0.98716,1e-05,2.11926]
[1777147204042,62.45,77330.46,0.0,0.98717,1e-05,2.11839]
[1777147207057,62.45,77337.83,0.0,0.98723,1e-05,2.11029]
[1777147212092,62.45,77339.17,0.0,0.98723,1e-05,2.10946]
[1777147217127,62.46,77336.25,0.0,0.9872,1e-05,2.1135]
[1777147222161,62.46,77336.61,0.0,0.9872,1e-05,2.11375]
[1777147225184,62.47,77332.44,0.0,0.98716,1e-05,2.11894]
[1777147230218,62.47,77328.91,0.0,0.98713,1e-05,2.12357]
[1777147235252,62.47,77330.89,0.0,0.98715,1e-05,2.1201]
[1777147240288,62.48,77332.81,0.0,0.98717,1e-05,2.11844]
[1777147245322,62.48,77336.04,0.0,0.98719,1e-05,2.11527]
[1777147250358,62.48,77335.34,0.0,0.98718,1e-05,2.11664]
[1777147256400,62.49,77334.62,0.0,0.98717,1e-05,2.11813]
[1777147261435,62.49,77335.33,0.0,0.98717,1e-05,2.11785]
[1777147266469,62.49,77336.11,0.0,0.98717,1e-05,2.11748]
[1777147271504,62.5,77336.21,0.0,0.98717,1e-05,2.11789]
[1777147278879,62.5,77336.78,0.0,0.98717,1e-05,2.11796]
[1777147284596,62.5,77336.87,0.0,0.98717,1e-05,2.11847]
[1777147289632,62.51,77336.29,0.0,0.98716,1e-05,2.11964]
[1777147294666,62.51,77335.23,0.0,0.98716,1e-05,2.1196]
[1777147304738,62.52,77336.07,0.0,0.98716,1e-05,2.11956]
[1777147309773,62.52,77338.09,0.0,0.98717,1e-05,2.11769]
[1777147314808,62.52,77338.67,0.0,0.98717,1e-05,2.11748]
[1777147323873,62.53,77339.5,0.0,0.98717,1e-05,2.11733]
[1777147329229,62.53,77340.61,0.0,0.98718,1e-05,2.11658]
[1777147334949,62.53,77340.97,0.0,0.98718,1e-05,2.11661]
[1777147339983,62.53,77343.25,0.0,0.98719,1e-05,2.11443]
[1777147345027,62.54,77343.64,0.0,0.98719,1e-05,2.11443]
[1777147350062,62.54,77344.36,0.0,0.9872,1e-05,2.11404]
[1777147355101,62.54,77344.16,0.0,0.9872,1e-05,2.11308]
[1777147360137,62.55,77343.92,0.0,0.9872,1e-05,2.1138]
[1777147365169,62.55,77348.46,0.0,0.98723,1e-05,2.10903]
[1777147373225,62.55,77349.67,0.0,0.98724,1e-05,2.10843]
[1777147378261,62.56,77350.1,0.0,0.98724,1e-05,2.10842]
[1777147383295,62.56,77349.89,0.0,0.98723,1e-05,2.10914]
[1777147388346,62.56,77349.92,0.0,0.98723,1e-05,2.10957]
[1777147393382,62.56,77349.91,0.0,0.98722,1e-05,2.11005]
[1777147399727,62.57,77345.62,0.0,0.98719,1e-05,2.11549]
[1777147405466,62.57,77346.25,0.0,0.98719,1e-05,2.11526]
[1777147411507,62.57,77345.89,0.0,0.98719,1e-05,2.11445]
[1777147416542,62.58,77346.6,0.0,0.98719,1e-05,2.11406]
[1777147423591,62.58,77347.0,0.0,0.98719,1e-05,2.11419]
[1777147429939,62.58,77346.51,0.0,0.98719,1e-05,2.11525]
[1777147438698,62.59,77346.3,0.0,0.98718,1e-05,2.11623]
[1777147450163,62.59,77346.12,0.0,0.98717,1e-05,2.11731]
[1777147456824,62.6,77345.95,0.0,0.98717,1e-05,2.11806]
[1777147464879,62.6,77345.7,0.0,0.98716,1e-05,2.11897]
[1777147470306,62.6,77341.93,0.0,0.98712,1e-05,2.12378]
[1777147475955,62.6,77340.59,0.0,0.98712,1e-05,2.12394]
[1777147480992,62.61,77334.73,0.0,0.98707,1e-05,2.13105]
[1777147481997,62.61,77331.52,0.0,0.98704,1e-05,2.13482]
[1777147484012,62.61,77325.36,0.0,0.98699,1e-05,2.14206]
[1777147486026,62.61,77324.84,0.0,0.98699,1e-05,2.14272]
[1777147492067,62.61,77327.1,0.0,0.987,1e-05,2.14028]
[1777147497102,62.61,77328.52,0.0,0.98701,1e-05,2.13881]
[1777147502140,62.61,77327.92,0.0,0.98701,1e-05,2.13972]
[1777147509188,62.61,77328.16,0.0,0.98701,1e-05,2.1398]
[1777147514223,62.62,77322.8,0.0,0.98696,1e-05,2.1463]
[1777147520656,62.62,77319.12,0.0,0.98693,1e-05,2.15094]
[1777147529329,62.62,77317.23,0.0,0.98691,1e-05,2.1536]
[1777147535369,62.62,77316.06,0.0,0.98691,1e-05,2.15354]
[1777147540405,62.62,77314.11,0.0,0.98689,1e-05,2.15609]
[1777147545439,62.63,77315.83,0.0,0.9869,1e-05,2.15435]
[1777147550866,62.63,77319.15,0.0,0.98693,1e-05,2.15074]
[1777147557523,62.63,77323.77,0.0,0.98696,1e-05,2.14574]
[1777147562560,62.63,77324.64,0.0,0.98697,1e-05,2.145]
[1777147567594,62.63,77321.23,0.0,0.98694,1e-05,2.14924]
[1777147572630,62.63,77316.47,0.0,0.9869,1e-05,2.15505]
[1777147577666,62.64,77315.6,0.0,0.98689,1e-05,2.1563]
[1777147582701,62.64,77313.32,0.0,0.98687,1e-05,2.1592]
[1777147587735,62.64,77312.95,0.0,0.98686,1e-05,2.15987]
[1777147592770,62.64,77312.75,0.0,0.98687,1e-05,2.15859]
[1777147597806,62.64,77311.3,0.0,0.98685,1e-05,2.16055]
[1777147611290,62.65,77310.17,0.0,0.98684,1e-05,2.16252]
[1777147616938,62.65,77309.8,0.0,0.98683,1e-05,2.16327]
[1777147621973,62.65,77309.5,0.0,0.98683,1e-05,2.16388]
[1777147627008,62.65,77309.69,0.0,0.98683,1e-05,2.16391]
[1777147632043,62.65,77309.83,0.0,0.98683,1e-05,2.164]
[1777147637079,62.65,77309.88,0.0,0.98683,1e-05,2.1642]
[1777147641500,62.65,77316.77,0.0,0.98688,1e-05,2.15641]
[1777147647148,62.66,77326.84,0.0,0.98697,1e-05,2.14499]
[1777147652184,62.66,77327.68,0.0,0.98698,1e-05,2.14267]
[1777147658225,62.66,77329.85,0.0,0.987,1e-05,2.14062]
[1777147663260,62.66,77329.87,0.0,0.98699,1e-05,2.14097]
[1777147668297,62.67,77331.69,0.0,0.98701,1e-05,2.1392]
[1777147675344,62.67,77333.12,0.0,0.98701,1e-05,2.13801]
[1777147680380,62.67,77335.13,0.0,0.98703,1e-05,2.136]
[1777147685415,62.67,77336.23,0.0,0.98704,1e-05,2.13504]
[1777147691458,62.68,77336.69,0.0,0.98704,1e-05,2.13494]
[1777147696493,62.68,77336.97,0.0,0.98704,1e-05,2.13492]
[1777147701527,62.68,77339.5,0.0,0.98706,1e-05,2.13229]
[1777147706565,62.68,77341.07,0.0,0.98707,1e-05,2.13077]
[1777147711996,62.68,77341.39,0.0,0.98708,1e-05,2.12896]
[1777147717639,62.69,77341.53,0.0,0.98708,1e-05,2.12916]
[1777147725695,62.69,77342.23,0.0,0.98708,1e-05,2.12882]
[1777147732135,62.69,77342.97,0.0,0.98708,1e-05,2.12831]
[1777147738788,62.69,77343.25,0.0,0.98708,1e-05,2.12838]
[1777147743823,62.69,77343.68,0.0,0.98708,1e-05,2.12816]
[1777147749864,62.7,77343.78,0.0,0.98708,1e-05,2.12838]
[1777147755906,62.7,77343.84,0.0,0.98708,1e-05,2.12863]
[1777147760941,62.7,77343.98,0.0,0.98708,1e-05,2.12874]
[1777147765976,62.7,77346.91,0.0,0.9871,1e-05,2.12562]
[1777147771011,62.7,77350.04,0.0,0.98714,1e-05,2.12058]
[1777147776049,62.71,77353.67,0.0,0.98716,1e-05,2.11673]
[1777147781082,62.71,77353.49,0.0,0.98716,1e-05,2.11733]
[1777147787124,62.71,77353.4,0.0,0.98716,1e-05,2.11794]
[1777147792573,62.71,77352.48,0.0,0.98714,1e-05,2.11953]
[1777147799208,62.72,77351.72,0.0,0.98713,1e-05,2.12096]
[1777147804242,62.72,77351.27,0.0,0.98713,1e-05,2.12195]
[1777147810284,62.72,77351.06,0.0,0.98712,1e-05,2.12277]
[1777147816330,62.73,77350.57,0.0,0.98711,1e-05,2.12391]
[1777147823375,62.73,77350.7,0.0,0.98711,1e-05,2.12442]
[1777147829418,62.73,77349.19,0.0,0.98709,1e-05,2.12674]
[1777147837473,62.74,77349.92,0.0,0.9871,1e-05,2.12497]
[1777147843516,62.74,77349.92,0.0,0.9871,1e-05,2.12561]
[1777147848551,62.75,77350.94,0.0,0.9871,1e-05,2.12497]
[1777147853588,62.75,77350.83,0.0,0.9871,1e-05,2.12563]
[1777147858620,62.75,77351.61,0.0,0.9871,1e-05,2.12526]
[1777147863655,62.76,77352.38,0.0,0.9871,1e-05,2.12504]
[1777147868690,62.76,77352.71,0.0,0.9871,1e-05,2.12522]
[1777147873725,62.76,77353.26,0.0,0.9871,1e-05,2.12516]
[1777147880775,62.77,77352.27,0.0,0.98709,1e-05,2.12709]
[1777147885809,62.77,77351.59,0.0,0.98708,1e-05,2.12843]
[1777147893271,62.78,77351.1,0.0,0.98708,1e-05,2.12803]
[1777147899908,62.78,77350.94,0.0,0.98707,1e-05,2.12901]
[1777147904943,62.79,77350.65,0.0,0.98707,1e-05,2.12991]
[1777147910985,62.79,77351.63,0.0,0.98707,1e-05,2.12946]
[1777147916020,62.79,77351.11,0.0,0.98706,1e-05,2.13063]
[1777147922062,62.8,77350.92,0.0,0.98706,1e-05,2.13153]
[1777147923485,62.8,77356.79,0.0,0.9871,1e-05,2.12487]
[1777147925083,62.8,77357.26,0.0,0.98711,1e-05,2.12457]
[1777147930119,62.8,77357.28,0.0,0.9871,1e-05,2.12518]
[1777147935153,62.81,77356.11,0.0,0.98709,1e-05,2.12715]
[1777147940188,62.81,77359.61,0.0,0.98711,1e-05,2.12374]
[1777147945224,62.81,77359.51,0.0,0.98711,1e-05,2.12449]
[1777147948245,62.82,77352.03,0.0,0.98704,1e-05,2.1335]
[1777147950259,62.82,77348.9,0.0,0.98701,1e-05,2.13733]
[1777147956301,62.82,77349.21,0.0,0.98702,1e-05,2.13586]
[1777147961336,62.83,77347.77,0.0,0.98701,1e-05,2.13805]
[1777147966371,62.83,77347.67,0.0,0.987,1e-05,2.13868]
[1777147971406,62.83,77347.74,0.0,0.987,1e-05,2.13911]
[1777147976440,62.83,77347.43,0.0,0.98699,1e-05,2.13998]
[1777147981477,62.84,77346.94,0.0,0.98699,1e-05,2.14106]
[1777147986510,62.84,77348.0,0.0,0.98699,1e-05,2.14035]
[1777147992552,62.84,77350.38,0.0,0.98701,1e-05,2.13822]
[1777147998594,62.85,77349.92,0.0,0.987,1e-05,2.1394]
[1777148003629,62.85,77351.95,0.0,0.98701,1e-05,2.13757]
[1777148008666,62.85,77352.43,0.0,0.98701,1e-05,2.13754]
[1777148013701,62.86,77353.59,0.0,0.98703,1e-05,2.13498]
[1777148024782,62.87,77353.5,0.0,0.98702,1e-05,2.13623]
[1777148029818,62.87,77352.83,0.0,0.98701,1e-05,2.13763]
[1777148032844,62.87,77358.37,0.0,0.98705,1e-05,2.13144]
[1777148036876,62.87,77351.34,0.0,0.98699,1e-05,2.1401]
[1777148042913,62.88,77350.52,0.0,0.98698,1e-05,2.14163]
[1777148047948,62.88,77349.24,0.0,0.98697,1e-05,2.14357]
[1777148054407,62.88,77347.38,0.0,0.98695,1e-05,2.14625]
[1777148064477,62.89,77347.05,0.0,0.98694,1e-05,2.14748]
[1777148070102,62.89,77346.39,0.0,0.98693,1e-05,2.14874]
[1777148075138,62.89,77346.59,0.0,0.98694,1e-05,2.14716]
[1777148080173,62.9,77346.34,0.0,0.98693,1e-05,2.14786]
[1777148085207,62.9,77347.08,0.0,0.98694,1e-05,2.14741]
[1777148090242,62.9,77347.04,0.0,0.98693,1e-05,2.14786]
[1777148095278,62.9,77346.87,0.0,0.98693,1e-05,2.14844]
[1777148100313,62.91,77345.84,0.0,0.98692,1e-05,2.15]
[1777148108369,62.91,77346.0,0.0,0.98692,1e-05,2.15036]
[1777148114828,62.91,77346.56,0.0,0.98692,1e-05,2.15011]
[1777148120454,62.91,77347.17,0.0,0.98692,1e-05,2.14979]
[1777148126496,62.92,77347.21,0.0,0.98692,1e-05,2.15014]
[1777148133545,62.92,77347.19,0.0,0.98692,1e-05,2.14888]
[1777148138583,62.92,77349.69,0.0,0.98694,1e-05,2.14634]
[1777148145039,62.92,77349.51,0.0,0.98694,1e-05,2.14707]
[1777148150667,62.93,77353.26,0.0,0.98697,1e-05,2.1431]
[1777148155701,62.93,77355.38,0.0,0.98698,1e-05,2.14107]
[1777148160738,62.93,77354.89,0.0,0.98697,1e-05,2.14207]
[1777148163758,62.93,77349.45,0.0,0.98693,1e-05,2.14863]
[1777148168794,62.94,77347.94,0.0,0.98691,1e-05,2.15075]
[1777148173829,62.94,77348.23,0.0,0.98691,1e-05,2.15077]
[1777148185915,62.94,77348.11,0.0,0.9869,1e-05,2.15174]
[1777148191963,62.94,77348.84,0.0,0.98692,1e-05,2.14955]
[1777148196992,62.95,77349.04,0.0,0.98692,1e-05,2.14973]
[1777148202027,62.95,77348.55,0.0,0.98691,1e-05,2.15057]
[1777148207062,62.95,77347.39,0.0,0.9869,1e-05,2.15232]
[1777148213104,62.95,77347.65,0.0,0.9869,1e-05,2.1524]
[1777148218139,62.96,77347.32,0.0,0.98689,1e-05,2.15311]
[1777148223175,62.96,77347.19,0.0,0.98689,1e-05,2.15357]
[1777148228210,62.96,77348.85,0.0,0.9869,1e-05,2.15195]
[1777148235676,62.96,77347.8,0.0,0.98689,1e-05,2.15361]
[1777148243315,62.97,77347.19,0.0,0.98688,1e-05,2.15481]
[1777148248349,62.97,77346.92,0.0,0.98688,1e-05,2.15542]
[1777148253392,62.97,77347.67,0.0,0.98689,1e-05,2.15311]
[1777148258419,62.97,77347.95,0.0,0.98689,1e-05,2.15311]
[1777148263454,62.97,77348.86,0.0,0.9869,1e-05,2.15238]
[1777148268489,62.97,77348.58,0.0,0.98689,1e-05,2.15302]
[1777148273525,62.98,77345.27,0.0,0.98686,1e-05,2.15715]
[1777148278559,62.98,77345.21,0.0,0.98686,1e-05,2.15747]
[1777148283595,62.98,77341.6,0.0,0.98683,1e-05,2.16192]
[1777148288629,62.98,77342.72,0.0,0.98683,1e-05,2.16082]
[1777148296097,62.98,77342.29,0.0,0.98683,1e-05,2.16161]
[1777148301721,62.98,77342.11,0.0,0.98683,1e-05,2.16207]
[1777148306756,62.99,77342.24,0.0,0.98683,1e-05,2.16211]
[1777148312797,62.99,77342.2,0.0,0.98683,1e-05,2.16064]
[1777148318840,62.99,77342.2,0.0,0.98683,1e-05,2.16089]
[1777148323875,62.99,77342.27,0.0,0.98683,1e-05,2.16101]
[1777148328910,62.99,77347.61,0.0,0.98687,1e-05,2.15501]
[1777148335960,62.99,77347.87,0.0,0.98687,1e-05,2.15508]
[1777148345028,63.0,77347.35,0.0,0.98687,1e-05,2.15616]
[1777148349057,63.0,77354.75,0.0,0.98693,1e-05,2.14779]
[1777148354093,63.0,77355.14,0.0,0.98693,1e-05,2.14769]
[1777148360134,63.0,77353.41,0.0,0.98691,1e-05,2.1501]
[1777148365169,63.0,77357.63,0.0,0.98694,1e-05,2.14555]
[1777148370205,63.01,77359.35,0.0,0.98695,1e-05,2.14399]
[1777148375239,63.01,77359.85,0.0,0.98697,1e-05,2.14202]
[1777148378260,63.01,77368.24,0.0,0.98704,1e-05,2.13248]
[1777148380275,63.01,77369.96,0.0,0.98705,1e-05,2.13075]
[1777148386729,63.01,77371.5,0.0,0.98706,1e-05,2.12952]
[1777148392355,63.02,77371.5,0.0,0.98705,1e-05,2.13006]
[1777148397394,63.02,77375.86,0.0,0.98709,1e-05,2.12548]
[1777148403436,63.02,77377.67,0.0,0.9871,1e-05,2.12392]
[1777148412498,63.03,77378.46,0.0,0.9871,1e-05,2.12379]
[1777148417534,63.03,77382.94,0.0,0.98713,1e-05,2.11909]
[1777148423576,63.03,77383.12,0.0,0.98713,1e-05,2.11943]
[1777148431632,63.04,77383.61,0.0,0.98714,1e-05,2.11787]
[1777148437082,63.04,77385.64,0.0,0.98715,1e-05,2.116]
[1777148439688,63.04,77398.24,0.0,0.98725,1e-05,2.10188]
[1777148440695,63.04,77400.63,0.0,0.98727,1e-05,2.09928]
[1777148445729,63.05,77400.05,0.0,0.98726,1e-05,2.10055]
[1777148450765,63.05,77395.8,0.0,0.98722,1e-05,2.10598]
[1777148454793,63.05,77391.46,0.0,0.98719,1e-05,2.11135]
[1777148465871,63.06,77391.48,0.0,0.98718,1e-05,2.1124]
[1777148471912,63.06,77390.26,0.0,0.98716,1e-05,2.11436]
[1777148477363,63.07,77390.62,0.0,0.98716,1e-05,2.11451]
[1777148482988,63.07,77391.49,0.0,0.98717,1e-05,2.11399]
[1777148488023,63.07,77392.26,0.0,0.98717,1e-05,2.11358]
[1777148497507,63.08,77392.23,0.0,0.98717,1e-05,2.11282]
[1777148503129,63.08,77392.61,0.0,0.98717,1e-05,2.11285]
[1777148509170,63.09,77393.1,0.0,0.98717,1e-05,2.11286]
[1777148515212,63.09,77393.44,0.0,0.98717,1e-05,2.11303]
[1777148521254,63.09,77393.12,0.0,0.98717,1e-05,2.11395]
[1777148526290,63.09,77395.0,0.0,0.98718,1e-05,2.11227]
[1777148531325,63.1,77395.03,0.0,0.98718,1e-05,2.1127]
[1777148536360,63.1,77394.98,0.0,0.98717,1e-05,2.11331]
[1777148542413,63.1,77398.45,0.0,0.9872,1e-05,2.10991]
[1777148547858,63.11,77403.24,0.0,0.98723,1e-05,2.10496]
[1777148550469,63.11,77411.82,0.0,0.9873,1e-05,2.09554]
[1777148551477,63.11,77416.96,0.0,0.98735,1e-05,2.08812]
[1777148553490,63.11,77422.71,0.0,0.98739,1e-05,2.0819]
[1777148555504,63.11,77424.19,0.0,0.9874,1e-05,2.08054]
[1777148566582,63.12,77422.52,0.0,0.98738,1e-05,2.08405]
[1777148567999,63.13,77415.84,0.0,0.98732,1e-05,2.09175]
[1777148569603,63.13,77410.17,0.0,0.98728,1e-05,2.09846]
[1777148570610,63.13,77407.01,0.0,0.98725,1e-05,2.10217]
[1777148574638,63.13,77412.29,0.0,0.98729,1e-05,2.09663]
[1777148579674,63.13,77416.54,0.0,0.98732,1e-05,2.09243]
[1777148584709,63.14,77418.37,0.0,0.98733,1e-05,2.091]
[1777148589743,63.14,77417.99,0.0,0.98732,1e-05,2.09207]
[1777148594778,63.15,77418.1,0.0,0.98732,1e-05,2.09257]
[1777148599813,63.15,77418.78,0.0,0.98732,1e-05,2.09242]
[1777148605856,63.15,77418.76,0.0,0.98731,1e-05,2.09318]
[1777148610891,63.16,77418.8,0.0,0.98731,1e-05,2.09374]
[1777148615927,63.16,77418.82,0.0,0.98732,1e-05,2.09262]
[1777148625998,63.17,77419.72,0.0,0.98731,1e-05,2.09283]
[1777148633048,63.18,77420.6,0.0,0.98732,1e-05,2.09268]
[1777148638489,63.18,77421.16,0.0,0.98732,1e-05,2.09277]
[1777148645133,63.18,77421.35,0.0,0.98731,1e-05,2.09327]
[1777148650168,63.19,77421.48,0.0,0.98731,1e-05,2.09371]
[1777148656210,63.19,77419.23,0.0,0.98729,1e-05,2.09694]
[1777148661244,63.2,77418.68,0.0,0.98728,1e-05,2.09812]
[1777148666279,63.2,77418.97,0.0,0.98728,1e-05,2.09834]
[1777148671315,63.2,77418.72,0.0,0.98728,1e-05,2.09743]
[1777148676349,63.21,77419.55,0.0,0.98728,1e-05,2.09703]
[1777148683398,63.21,77419.35,0.0,0.98728,1e-05,2.09801]
[1777148688433,63.21,77419.25,0.0,0.98727,1e-05,2.09865]
[1777148696490,63.22,77419.28,0.0,0.98727,1e-05,2.09946]
[1777148701524,63.22,77419.53,0.0,0.98726,1e-05,2.0997]
[1777148706560,63.23,77422.79,0.0,0.98729,1e-05,2.09665]
[1777148711594,63.23,77422.19,0.0,0.98728,1e-05,2.09788]
[1777148717636,63.23,77420.54,0.0,0.98726,1e-05,2.1004]
[1777148724686,63.24,77420.38,0.0,0.98725,1e-05,2.10132]
[1777148729721,63.24,77418.75,0.0,0.98724,1e-05,2.10369]
[1777148734755,63.24,77418.49,0.0,0.98724,1e-05,2.10277]
[1777148739791,63.25,77418.68,0.0,0.98724,1e-05,2.10307]
[1777148744826,63.25,77418.86,0.0,0.98724,1e-05,2.10338]
[1777148749862,63.25,77418.87,0.0,0.98723,1e-05,2.10388]
[1777148755902,63.26,77418.7,0.0,0.98723,1e-05,2.10467]
[1777148765972,63.26,77419.06,0.0,0.98722,1e-05,2.10526]
[1777148771007,63.27,77418.78,0.0,0.98722,1e-05,2.10607]
[1777148776044,63.27,77418.84,0.0,0.98721,1e-05,2.10649]
[1777148782085,63.27,77419.15,0.0,0.98721,1e-05,2.10672]
[1777148787120,63.28,77418.48,0.0,0.9872,1e-05,2.10798]
[1777148792156,63.28,77417.84,0.0,0.98721,1e-05,2.10748]
[1777148799609,63.28,77418.37,0.0,0.9872,1e-05,2.10768]
[1777148806257,63.29,77418.37,0.0,0.9872,1e-05,2.10829]
[1777148811292,63.29,77418.22,0.0,0.9872,1e-05,2.10897]
[1777148816337,63.29,77418.45,0.0,0.98719,1e-05,2.10922]
[1777148825398,63.3,77416.78,0.0,0.98717,1e-05,2.11201]
[1777148830433,63.3,77416.71,0.0,0.98717,1e-05,2.11258]
[1777148835469,63.31,77416.78,0.0,0.98717,1e-05,2.11298]
[1777148840504,63.31,77417.17,0.0,0.98717,1e-05,2.11302]
[1777148845538,63.31,77416.25,0.0,0.98716,1e-05,2.11455]
[1777148850573,63.31,77417.2,0.0,0.98716,1e-05,2.11393]
[1777148855609,63.32,77417.41,0.0,0.98717,1e-05,2.11244]
[1777148864672,63.32,77417.52,0.0,0.98716,1e-05,2.11317]
[1777148869706,63.33,77417.52,0.0,0.98716,1e-05,2.11374]
[1777148880785,63.33,77417.02,0.0,0.98715,1e-05,2.11532]
[1777148885820,63.34,77417.11,0.0,0.98715,1e-05,2.11567]
[1777148890855,63.34,77417.28,0.0,0.98714,1e-05,2.11593]
[1777148892870,63.34,77401.9,0.0,0.98702,1e-05,2.13371]
[1777148893877,63.34,77390.89,0.0,0.98692,1e-05,2.14644]
[1777148894883,63.34,77390.76,0.0,0.98692,1e-05,2.14663]
[1777148898915,63.34,77395.84,0.0,0.98696,1e-05,2.14093]
[1777148905963,63.34,77396.94,0.0,0.98697,1e-05,2.14001]
[1777148906973,63.34,77402.53,0.0,0.98702,1e-05,2.13363]
[1777148912006,63.34,77403.77,0.0,0.98704,1e-05,2.13076]
[1777148917041,63.35,77403.19,0.0,0.98703,1e-05,2.13174]
[1777148922087,63.35,77403.06,0.0,0.98703,1e-05,2.13218]
[1777148930521,63.35,77402.96,0.0,0.98702,1e-05,2.13275]
[1777148936187,63.35,77405.43,0.0,0.98704,1e-05,2.13025]
[1777148941220,63.36,77405.65,0.0,0.98704,1e-05,2.13031]
[1777148946254,63.36,77405.88,0.0,0.98704,1e-05,2.13037]
[1777148948268,63.36,77411.65,0.0,0.98708,1e-05,2.12391]
[1777148956325,63.36,77410.88,0.0,0.98707,1e-05,2.12543]
[1777148961360,63.36,77411.92,0.0,0.98708,1e-05,2.12463]
[1777148966396,63.37,77412.37,0.0,0.98708,1e-05,2.12451]
[1777148971430,63.37,77412.52,0.0,0.98709,1e-05,2.12301]
[1777148976467,63.37,77413.67,0.0,0.9871,1e-05,2.1221]
[1777148982507,63.37,77414.04,0.0,0.9871,1e-05,2.12218]
[1777148986538,63.38,77421.07,0.0,0.98715,1e-05,2.11448]
[1777148987545,63.38,77422.25,0.0,0.98716,1e-05,2.11324]
[1777148992581,63.38,77422.29,0.0,0.98716,1e-05,2.11367]
[1777148997615,63.38,77422.55,0.0,0.98716,1e-05,2.11386]
[1777149002651,63.39,77421.87,0.0,0.98715,1e-05,2.1151]
[1777149007685,63.39,77421.89,0.0,0.98714,1e-05,2.11555]
[1777149012722,63.39,77422.06,0.0,0.98714,1e-05,2.11583]
[1777149018762,63.4,77422.06,0.0,0.98714,1e-05,2.1164]
[1777149023799,63.4,77425.1,0.0,0.98716,1e-05,2.11342]
[1777149028833,63.4,77424.33,0.0,0.98715,1e-05,2.11479]
[1777149033868,63.4,77424.26,0.0,0.98716,1e-05,2.11362]
[1777149038902,63.41,77423.49,0.0,0.98715,1e-05,2.11509]
[1777149043939,63.41,77424.64,0.0,0.98715,1e-05,2.11426]
[1777149048974,63.41,77424.53,0.0,0.98715,1e-05,2.11487]
[1777149054011,63.42,77424.41,0.0,0.98714,1e-05,2.11549]
[1777149061437,63.42,77423.7,0.0,0.98713,1e-05,2.11697]
[1777149069115,63.43,77423.35,0.0,0.98712,1e-05,2.11812]
[1777149071509,63.43,77414.11,0.0,0.98705,1e-05,2.12885]
[1777149072136,63.43,77414.11,0.0,0.98705,1e-05,2.12893]
[1777149077172,63.43,77413.72,0.0,0.98704,1e-05,2.12975]
[1777149083213,63.43,77413.95,0.0,0.98704,1e-05,2.12994]
[1777149088250,63.44,77400.81,0.0,0.98693,1e-05,2.14541]
[1777149089258,63.44,77396.01,0.0,0.98689,1e-05,2.15099]
[1777149095299,63.44,77401.26,0.0,0.98694,1e-05,2.14346]
[1777149100334,63.44,77403.65,0.0,0.98696,1e-05,2.14095]
[1777149108389,63.44,77405.35,0.0,0.98697,1e-05,2.13935]
[1777149113424,63.44,77409.08,0.0,0.987,1e-05,2.13528]
[1777149118459,63.44,77413.95,0.0,0.98704,1e-05,2.12993]
[1777149124502,63.45,77414.28,0.0,0.98704,1e-05,2.12988]
[1777149129536,63.45,77416.08,0.0,0.98705,1e-05,2.12811]
[1777149134572,63.45,77417.63,0.0,0.98706,1e-05,2.12665]
[1777149139607,63.45,77416.44,0.0,0.98705,1e-05,2.12831]
[1777149144641,63.45,77417.28,0.0,0.98705,1e-05,2.12764]
[1777149149676,63.45,77417.92,0.0,0.98706,1e-05,2.12719]
[1777149154711,63.46,77417.89,0.0,0.98706,1e-05,2.12577]
[1777149162144,63.46,77418.0,0.0,0.98706,1e-05,2.12609]
[1777149167804,63.46,77416.14,0.0,0.98705,1e-05,2.12848]
[1777149178881,63.46,77415.55,0.0,0.98704,1e-05,2.12966]
[1777149189956,63.47,77415.42,0.0,0.98703,1e-05,2.13029]
[1777149199026,63.47,77415.04,0.0,0.98703,1e-05,2.13113]
[1777149204059,63.47,77411.22,0.0,0.98699,1e-05,2.1357]
[1777149209094,63.47,77409.69,0.0,0.98698,1e-05,2.13765]
[1777149215137,63.47,77407.9,0.0,0.98697,1e-05,2.13818]
[1777149220171,63.47,77408.01,0.0,0.98697,1e-05,2.13826]
[1777149225207,63.48,77406.2,0.0,0.98696,1e-05,2.14056]
[1777149231252,63.48,77402.93,0.0,0.98693,1e-05,2.14459]
[1777149237295,63.48,77402.4,0.0,0.98692,1e-05,2.14545]
[1777149242705,63.48,77401.45,0.0,0.98691,1e-05,2.14676]
[1777149248372,63.48,77404.07,0.0,0.98693,1e-05,2.14401]
[1777149251393,63.48,77407.18,0.0,0.98696,1e-05,2.1406]
[1777149256429,63.48,77410.8,0.0,0.98698,1e-05,2.13677]
[1777149261463,63.49,77412.29,0.0,0.98699,1e-05,2.13539]
[1777149266498,63.49,77413.96,0.0,0.98701,1e-05,2.13379]
[1777149271534,63.49,77416.26,0.0,0.98703,1e-05,2.12972]
[1777149276569,63.49,77415.52,0.0,0.98702,1e-05,2.13089]
[1777149281603,63.49,77415.0,0.0,0.98702,1e-05,2.13178]
[1777149287645,63.5,77417.0,0.0,0.98703,1e-05,2.12983]
[1777149293068,63.5,77417.62,0.0,0.98703,1e-05,2.12939]
[1777149298723,63.5,77417.62,0.0,0.98703,1e-05,2.12971]
[1777149309799,63.5,77419.97,0.0,0.98705,1e-05,2.12761]
[1777149314834,63.51,77421.73,0.0,0.98706,1e-05,2.12589]
[1777149321883,63.51,77421.61,0.0,0.98706,1e-05,2.12644]
[1777149327926,63.51,77421.85,0.0,0.98706,1e-05,2.12653]
[1777149333967,63.51,77422.28,0.0,0.98707,1e-05,2.12467]
[1777149344038,63.52,77422.43,0.0,0.98706,1e-05,2.12516]
[1777149349072,63.52,77422.7,0.0,0.98706,1e-05,2.12518]
[1777149357128,63.52,77422.68,0.0,0.98706,1e-05,2.12574]
[1777149362163,63.52,77422.73,0.0,0.98706,1e-05,2.12602]
[1777149365187,63.53,77428.69,0.0,0.98711,1e-05,2.11942]
[1777149370222,63.53,77429.12,0.0,0.98711,1e-05,2.1194]
[1777149376264,63.53,77431.0,0.0,0.98712,1e-05,2.11773]
[1777149382305,63.53,77430.43,0.0,0.98711,1e-05,2.11886]
[1777149387341,63.54,77428.27,0.0,0.98709,1e-05,2.12171]
[1777149392375,63.54,77427.91,0.0,0.98709,1e-05,2.12076]
[1777149397414,63.54,77426.67,0.0,0.98708,1e-05,2.12255]
[1777149402448,63.54,77425.4,0.0,0.98707,1e-05,2.12437]
[1777149407483,63.55,77425.32,0.0,0.98706,1e-05,2.12482]
[1777149413917,63.55,77424.98,0.0,0.98706,1e-05,2.12563]
[1777149419568,63.55,77425.1,0.0,0.98706,1e-05,2.1259]
[1777149424602,63.55,77425.15,0.0,0.98705,1e-05,2.12619]
[1777149429638,63.56,77424.33,0.0,0.98705,1e-05,2.12746]
[1777149434673,63.56,77424.2,0.0,0.98704,1e-05,2.12794]
[1777149439708,63.56,77424.05,0.0,0.98704,1e-05,2.12843]
[1777149444743,63.56,77423.58,0.0,0.98703,1e-05,2.12929]
[1777149454200,63.56,77423.97,0.0,0.98704,1e-05,2.12767]
[1777149460865,63.57,77423.77,0.0,0.98704,1e-05,2.12835]
[1777149465900,63.57,77423.63,0.0,0.98703,1e-05,2.12882]
[1777149470935,63.57,77423.31,0.0,0.98703,1e-05,2.12948]
[1777149475969,63.57,77423.31,0.0,0.98703,1e-05,2.12977]
[1777149481004,63.57,77422.9,0.0,0.98702,1e-05,2.13052]
[1777149488054,63.58,77422.69,0.0,0.98702,1e-05,2.13116]
[1777149493088,63.58,77422.66,0.0,0.98701,1e-05,2.13148]
[1777149501145,63.58,77420.33,0.0,0.98699,1e-05,2.13458]
[1777149512222,63.59,77421.08,0.0,0.98701,1e-05,2.13254]
[1777149524691,63.59,77421.44,0.0,0.987,1e-05,2.13282]
[1777149533369,63.59,77421.83,0.0,0.987,1e-05,2.13279]
[1777149535383,63.59,77414.56,0.0,0.98694,1e-05,2.14124]
[1777149545453,63.6,77418.28,0.0,0.98697,1e-05,2.13739]
[1777149554516,63.6,77420.11,0.0,0.98698,1e-05,2.13567]
[1777149559553,63.6,77419.01,0.0,0.98697,1e-05,2.13711]
[1777149564972,63.6,77421.59,0.0,0.98699,1e-05,2.13434]
[1777149570629,63.6,77420.96,0.0,0.98699,1e-05,2.1353]
[1777149575664,63.6,77421.04,0.0,0.98699,1e-05,2.13367]
[1777149580699,63.6,77421.5,0.0,0.987,1e-05,2.13337]
[1777149585733,63.61,77420.5,0.0,0.98699,1e-05,2.13474]
[1777149586740,63.61,77412.69,0.0,0.98692,1e-05,2.14374]
[1777149587747,63.61,77412.22,0.0,0.98692,1e-05,2.14431]
[1777149593793,63.61,77414.62,0.0,0.98694,1e-05,2.14173]
[1777149600848,63.61,77413.13,0.0,0.98692,1e-05,2.14366]
[1777149605882,63.61,77415.19,0.0,0.98694,1e-05,2.14149]
[1777149611924,63.61,77415.61,0.0,0.98694,1e-05,2.14125]
[1777149620988,63.61,77419.22,0.0,0.98697,1e-05,2.13753]
[1777149626023,63.61,77421.01,0.0,0.98698,1e-05,2.13573]
[1777149631059,63.62,77421.25,0.0,0.98699,1e-05,2.13395]
[1777149639116,63.62,77422.66,0.0,0.987,1e-05,2.13277]
[1777149644150,63.62,77423.03,0.0,0.987,1e-05,2.13262]
[1777149654224,63.62,77423.61,0.0,0.987,1e-05,2.1325]
[1777149659255,63.63,77426.22,0.0,0.98702,1e-05,2.1298]
[1777149664290,63.63,77425.02,0.0,0.98701,1e-05,2.13146]
[1777149669324,63.63,77426.08,0.0,0.98702,1e-05,2.13053]
[1777149676373,63.63,77426.06,0.0,0.98701,1e-05,2.13094]
[1777149685823,63.64,77425.96,0.0,0.98701,1e-05,2.13159]
[1777149692492,63.64,77425.95,0.0,0.98702,1e-05,2.13016]
[1777149698535,63.64,77425.52,0.0,0.98701,1e-05,2.13097]
[1777149705583,63.64,77425.91,0.0,0.98701,1e-05,2.13094]
[1777149714646,63.64,77426.03,0.0,0.98701,1e-05,2.13127]
[1777149726104,63.65,77426.14,0.0,0.98701,1e-05,2.13169]
[1777149736181,63.65,77426.59,0.0,0.98701,1e-05,2.13168]
[1777149746250,63.65,77426.4,0.0,0.987,1e-05,2.13238]
[1777149754931,63.66,77426.86,0.0,0.98701,1e-05,2.13054]
[1777149760973,63.66,77426.17,0.0,0.987,1e-05,2.13163]
[1777149766398,63.66,77426.5,0.0,0.987,1e-05,2.1315]
[1777149774066,63.66,77425.44,0.0,0.98699,1e-05,2.13309]
[1777149783128,63.66,77422.55,0.0,0.98697,1e-05,2.13682]
[1777149795210,63.67,77423.25,0.0,0.98697,1e-05,2.13656]
[1777149800248,63.67,77424.31,0.0,0.98698,1e-05,2.13557]
[1777149805284,63.67,77425.01,0.0,0.98698,1e-05,2.135]
[1777149816748,63.67,77425.12,0.0,0.98699,1e-05,2.13366]
[1777149824418,63.68,77425.43,0.0,0.98699,1e-05,2.13362]
[1777149837509,63.68,77425.47,0.0,0.98698,1e-05,2.13416]
[1777149844558,63.68,77425.59,0.0,0.98698,1e-05,2.13432]
[1777149849594,63.68,77425.34,0.0,0.98698,1e-05,2.13482]
[1777149856643,63.68,77425.8,0.0,0.98698,1e-05,2.13459]
[1777149864701,63.69,77425.81,0.0,0.98698,1e-05,2.13491]
[1777149871754,63.69,77425.8,0.0,0.98699,1e-05,2.13345]
[1777149876784,63.69,77421.81,0.0,0.98695,1e-05,2.13826]
[1777149881818,63.69,77420.62,0.0,0.98694,1e-05,2.13978]
[1777149886854,63.69,77420.27,0.0,0.98694,1e-05,2.1403]
[1777149891890,63.69,77415.9,0.0,0.9869,1e-05,2.14539]
[1777149897357,63.69,77413.91,0.0,0.98688,1e-05,2.14773]
[1777149907427,63.69,77411.78,0.0,0.98687,1e-05,2.15027]
[1777149913036,63.69,77409.16,0.0,0.98684,1e-05,2.15333]
[1777149919079,63.69,77408.98,0.0,0.98684,1e-05,2.15359]
[1777149924115,63.69,77412.4,0.0,0.98687,1e-05,2.14972]
[1777149929148,63.69,77412.75,0.0,0.98687,1e-05,2.14943]
[1777149935191,63.7,77412.25,0.0,0.98688,1e-05,2.14841]
[1777149940226,63.7,77411.68,0.0,0.98687,1e-05,2.14922]
[1777149945261,63.7,77410.93,0.0,0.98686,1e-05,2.15024]
[1777149955328,63.7,77410.54,0.0,0.98686,1e-05,2.15101]
[1777149961373,63.7,77409.09,0.0,0.98684,1e-05,2.15288]
[1777149966408,63.7,77409.32,0.0,0.98684,1e-05,2.15279]
[1777149973456,63.7,77408.3,0.0,0.98683,1e-05,2.1542]
[1777149981513,63.71,77407.8,0.0,0.98683,1e-05,2.15503]
[1777149987554,63.71,77407.58,0.0,0.98683,1e-05,2.15548]
[1777149995611,63.71,77407.4,0.0,0.98683,1e-05,2.15418]
[1777150008131,63.71,77406.17,0.0,0.98682,1e-05,2.15602]
[1777150014745,63.71,77405.9,0.0,0.98682,1e-05,2.15652]
[1777150020786,63.71,77403.0,0.0,0.98679,1e-05,2.16001]
[1777150028271,63.71,77404.09,0.0,0.9868,1e-05,2.15888]
[1777150033878,63.71,77409.59,0.0,0.98684,1e-05,2.15261]
[1777150039920,63.71,77411.41,0.0,0.98686,1e-05,2.15064]
[1777150044966,63.71,77411.91,0.0,0.98686,1e-05,2.15013]
[1777150050000,63.72,77412.67,0.0,0.98687,1e-05,2.14932]
[1777150056045,63.72,77412.28,0.0,0.98687,1e-05,2.14808]
[1777150068558,63.72,77413.33,0.0,0.98688,1e-05,2.14707]
[1777150078628,63.72,77414.18,0.0,0.98689,1e-05,2.1463]
[1777150084270,63.72,77418.27,0.0,0.98692,1e-05,2.14175]
[1777150095347,63.72,77418.46,0.0,0.98692,1e-05,2.14187]
[1777150101389,63.72,77418.71,0.0,0.98692,1e-05,2.14177]
[1777150107432,63.72,77419.51,0.0,0.98693,1e-05,2.14104]
[1777150112467,63.72,77420.24,0.0,0.98694,1e-05,2.13861]
[1777150117502,63.73,77420.8,0.0,0.98694,1e-05,2.13814]
[1777150122536,63.73,77420.96,0.0,0.98694,1e-05,2.13813]
[1777150128981,63.73,77421.66,0.0,0.98695,1e-05,2.13757]
[1777150134622,63.73,77422.51,0.0,0.98695,1e-05,2.13677]
[1777150143686,63.73,77422.86,0.0,0.98695,1e-05,2.13669]
[1777150149138,63.73,77422.45,0.0,0.98695,1e-05,2.13736]
[1777150156776,63.73,77422.45,0.0,0.98695,1e-05,2.13758]
[1777150161812,63.73,77422.55,0.0,0.98695,1e-05,2.13763]
[1777150169279,63.74,77422.81,0.0,0.98695,1e-05,2.13758]
[1777150174904,63.74,77423.49,0.0,0.98696,1e-05,2.1352]
[1777150184980,63.74,77423.87,0.0,0.98696,1e-05,2.13511]
[1777150190028,63.74,77423.29,0.0,0.98696,1e-05,2.13595]
[1777150195048,63.74,77421.81,0.0,0.98694,1e-05,2.1378]
[1777150202103,63.74,77420.37,0.0,0.98693,1e-05,2.13964]
[1777150207140,63.74,77420.36,0.0,0.98693,1e-05,2.1398]
[1777150213181,63.74,77420.78,0.0,0.98693,1e-05,2.13944]
[1777150218217,63.74,77418.62,0.0,0.98691,1e-05,2.142]
[1777150226276,63.75,77419.95,0.0,0.98692,1e-05,2.14055]
[1777150233322,63.75,77418.9,0.0,0.98693,1e-05,2.14006]
[1777150238358,63.75,77417.18,0.0,0.98691,1e-05,2.14207]
[1777150243394,63.75,77416.64,0.0,0.98691,1e-05,2.14272]
[1777150248429,63.75,77415.44,0.0,0.9869,1e-05,2.14413]
[1777150255478,63.75,77415.3,0.0,0.9869,1e-05,2.14433]
[1777150262528,63.75,77414.47,0.0,0.98689,1e-05,2.14531]
[1777150265548,63.75,77419.49,0.0,0.98693,1e-05,2.13956]
[1777150270584,63.75,77421.19,0.0,0.98694,1e-05,2.1377]
[1777150275619,63.75,77422.01,0.0,0.98695,1e-05,2.13686]
[1777150284681,63.75,77421.41,0.0,0.98694,1e-05,2.13772]
[1777150290119,63.75,77421.8,0.0,0.98695,1e-05,2.13736]
[1777150296768,63.75,77421.16,0.0,0.98695,1e-05,2.13647]
[1777150303815,63.75,77420.78,0.0,0.98695,1e-05,2.13704]
[1777150310259,63.75,77420.6,0.0,0.98694,1e-05,2.13739]
[1777150317913,63.75,77419.92,0.0,0.98694,1e-05,2.13831]
[1777150323973,63.75,77420.43,0.0,0.98694,1e-05,2.13785]
[1777150329011,63.75,77419.59,0.0,0.98693,1e-05,2.13891]
[1777150334044,63.75,77418.78,0.0,0.98692,1e-05,2.13994]
[1777150341093,63.76,77417.54,0.0,0.98691,1e-05,2.14149]
[1777150346129,63.76,77418.29,0.0,0.98692,1e-05,2.14073]
[1777150352170,63.76,77418.08,0.0,0.98693,1e-05,2.13932]
[1777150360609,63.76,77417.75,0.0,0.98692,1e-05,2.13988]
[1777150366268,63.76,77418.32,0.0,0.98693,1e-05,2.13933]
[1777150374323,63.76,77418.85,0.0,0.98693,1e-05,2.1389]
[1777150380749,63.76,77419.02,0.0,0.98693,1e-05,2.13883]
[1777150386405,63.76,77419.02,0.0,0.98693,1e-05,2.13895]
[1777150396475,63.76,77419.23,0.0,0.98693,1e-05,2.1389]
[1777150404535,63.76,77419.63,0.0,0.98693,1e-05,2.1386]
[1777150409569,63.76,77419.53,0.0,0.98693,1e-05,2.13881]
[1777150416618,63.76,77419.87,0.0,0.98694,1e-05,2.13681]
[1777150423667,63.77,77419.91,0.0,0.98694,1e-05,2.13692]
[1777150430715,63.77,77420.08,0.0,0.98694,1e-05,2.13688]
[1777150439779,63.77,77420.27,0.0,0.98694,1e-05,2.13686]
[1777150444814,63.77,77419.58,0.0,0.98694,1e-05,2.13775]
[1777150449850,63.77,77419.51,0.0,0.98693,1e-05,2.13794]
[1777150454884,63.77,77419.3,0.0,0.98693,1e-05,2.13829]
[1777150461337,63.77,77418.96,0.0,0.98693,1e-05,2.1388]
[1777150466969,63.77,77417.11,0.0,0.98691,1e-05,2.14105]
[1777150472004,63.77,77418.11,0.0,0.98693,1e-05,2.13825]
[1777150474019,63.77,77424.35,0.0,0.98698,1e-05,2.13117]
[1777150480060,63.77,77424.94,0.0,0.98698,1e-05,2.13072]
[1777150485095,63.78,77424.78,0.0,0.98698,1e-05,2.13109]
[1777150490130,63.78,77424.71,0.0,0.98698,1e-05,2.13137]
[1777150495164,63.78,77425.96,0.0,0.98699,1e-05,2.13015]
[1777150500202,63.78,77425.68,0.0,0.98699,1e-05,2.13068]
[1777150505235,63.78,77426.19,0.0,0.98699,1e-05,2.13032]
[1777150510270,63.78,77425.58,0.0,0.98698,1e-05,2.13124]
[1777150515305,63.78,77425.58,0.0,0.98698,1e-05,2.13147]
[1777150521762,63.79,77425.24,0.0,0.98697,1e-05,2.13217]
[1777150527389,63.79,77424.78,0.0,0.98697,1e-05,2.13292]
[1777150532423,63.79,77424.78,0.0,0.98698,1e-05,2.13139]
[1777150538466,63.79,77425.47,0.0,0.98698,1e-05,2.13094]
[1777150549540,63.79,77426.18,0.0,0.98698,1e-05,2.13065]
[1777150555585,63.8,77426.27,0.0,0.98698,1e-05,2.13084]
[1777150562050,63.8,77427.18,0.0,0.98699,1e-05,2.13012]
[1777150567669,63.8,77427.69,0.0,0.98699,1e-05,2.12987]
[1777150572705,63.8,77428.21,0.0,0.98699,1e-05,2.12956]
[1777150577739,63.8,77429.31,0.0,0.987,1e-05,2.1286]
[1777150582775,63.8,77428.8,0.0,0.98699,1e-05,2.12951]
[1777150587809,63.81,77430.63,0.0,0.987,1e-05,2.12777]
[1777150592845,63.81,77431.26,0.0,0.98702,1e-05,2.12565]
[1777150598886,63.81,77431.71,0.0,0.98702,1e-05,2.1256]
[1777150603924,63.81,77431.95,0.0,0.98702,1e-05,2.12572]
[1777150604929,63.81,77447.6,0.0,0.98715,1e-05,2.10803]
[1777150605937,63.82,77452.06,0.0,0.98718,1e-05,2.10309]
[1777150610972,63.82,77452.56,0.0,0.98718,1e-05,2.1031]
[1777150616011,63.82,77455.86,0.0,0.9872,1e-05,2.09992]
[1777150621042,63.83,77456.88,0.0,0.98721,1e-05,2.09929]
[1777150626081,63.83,77459.3,0.0,0.98722,1e-05,2.09706]
[1777150632543,63.83,77462.84,0.0,0.98725,1e-05,2.09376]
[1777150636147,63.83,77469.6,0.0,0.9873,1e-05,2.08647]
[1777150641183,63.84,77469.89,0.0,0.9873,1e-05,2.08671]
[1777150647226,63.84,77469.42,0.0,0.98729,1e-05,2.08791]
[1777150652683,63.85,77470.49,0.0,0.9873,1e-05,2.08564]
[1777150659309,63.85,77469.7,0.0,0.98729,1e-05,2.08722]
[1777150664363,63.85,77468.7,0.0,0.98728,1e-05,2.0889]
[1777150667385,63.86,77474.5,0.0,0.98733,1e-05,2.08274]
[1777150670406,63.86,77476.88,0.0,0.98734,1e-05,2.08044]
[1777150675441,63.86,77475.51,0.0,0.98733,1e-05,2.08261]
[1777150682492,63.87,77474.16,0.0,0.98731,1e-05,2.08501]
[1777150692963,63.88,77473.29,0.0,0.98729,1e-05,2.08737]
[1777150701624,63.88,77472.34,0.0,0.98728,1e-05,2.08955]
[1777150711691,63.89,77472.39,0.0,0.98728,1e-05,2.08899]
[1777150716734,63.9,77466.7,0.0,0.98723,1e-05,2.096]
[1777150721769,63.9,77464.86,0.0,0.98721,1e-05,2.09865]
[1777150733243,63.91,77464.06,0.0,0.9872,1e-05,2.10079]
[1777150740903,63.91,77464.16,0.0,0.98719,1e-05,2.10159]
[1777150745937,63.92,77465.31,0.0,0.98719,1e-05,2.10087]
[1777150750972,63.92,77465.65,0.0,0.98719,1e-05,2.10107]
[1777150759032,63.93,77465.76,0.0,0.98719,1e-05,2.10188]
[1777150771114,63.93,77465.87,0.0,0.98719,1e-05,2.1014]
[1777150776152,63.94,77465.63,0.0,0.98718,1e-05,2.10225]
[1777150782193,63.94,77465.17,0.0,0.98717,1e-05,2.10347]
[1777150791256,63.95,77465.01,0.0,0.98717,1e-05,2.10467]
[1777150801330,63.96,77464.79,0.0,0.98716,1e-05,2.10602]
[1777150812405,63.96,77465.21,0.0,0.98715,1e-05,2.10672]
[1777150820464,63.97,77465.08,0.0,0.98714,1e-05,2.10769]
[1777150825498,63.97,77465.4,0.0,0.98714,1e-05,2.10783]
[1777150833974,63.98,77465.76,0.0,0.98715,1e-05,2.10657]
[1777150840604,63.98,77465.51,0.0,0.98714,1e-05,2.10744]
[1777150851687,63.99,77465.3,0.0,0.98714,1e-05,2.10874]
[1777150856722,63.99,77465.52,0.0,0.98713,1e-05,2.10896]
[1777150864186,64.0,77466.16,0.0,0.98713,1e-05,2.109]
[1777150872836,64.0,77466.03,0.0,0.98713,1e-05,2.10998]
[1777150882903,64.01,77466.16,0.0,0.98712,1e-05,2.11074]
[1777150892973,64.01,77465.79,0.0,0.98712,1e-05,2.11029]
[1777150903045,64.02,77465.43,0.0,0.98711,1e-05,2.11156]
[1777150908086,64.02,77465.18,0.0,0.98711,1e-05,2.11228]
[1777150913119,64.02,77466.35,0.0,0.98711,1e-05,2.11139]
[1777150918153,64.03,77466.42,0.0,0.98711,1e-05,2.11174]
[1777150923193,64.03,77479.29,0.0,0.98721,1e-05,2.09767]
[1777150924607,64.03,77492.34,0.0,0.98732,1e-05,2.08316]
[1777150925207,64.03,77492.34,0.0,0.98732,1e-05,2.0833]
[1777150928228,64.03,77499.27,0.0,0.98737,1e-05,2.076]
[1777150930242,64.03,77503.35,0.0,0.9874,1e-05,2.07177]
[1777150938298,64.04,77501.57,0.0,0.98738,1e-05,2.07498]
[1777150944751,64.05,77504.2,0.0,0.98739,1e-05,2.07294]
[1777150954820,64.06,77508.74,0.0,0.98743,1e-05,2.06764]
[1777150964891,64.07,77510.83,0.0,0.98743,1e-05,2.06682]
[1777150970522,64.07,77515.41,0.0,0.98746,1e-05,2.06263]
[1777150975556,64.08,77517.09,0.0,0.98747,1e-05,2.06153]
[1777150980592,64.08,77520.61,0.0,0.9875,1e-05,2.05839]
[1777150988651,64.09,77520.85,0.0,0.98749,1e-05,2.05928]
[1777150995106,64.1,77519.7,0.0,0.98747,1e-05,2.06154]
[1777151005175,64.1,77517.94,0.0,0.98745,1e-05,2.06489]
[1777151015245,64.11,77513.19,0.0,0.98741,1e-05,2.0698]
[1777151025923,64.12,77513.86,0.0,0.98741,1e-05,2.07053]
[1777151027936,64.12,77507.91,0.0,0.98736,1e-05,2.07739]
[1777151033979,64.13,77507.55,0.0,0.98735,1e-05,2.0785]
[1777151040035,64.13,77510.04,0.0,0.98736,1e-05,2.07643]
[1777151044052,64.14,77525.41,0.0,0.98748,1e-05,2.05986]
[1777151045061,64.14,77526.71,0.0,0.98749,1e-05,2.05856]
[1777151050094,64.14,77526.89,0.0,0.98749,1e-05,2.05908]
[1777151055525,64.15,77526.36,0.0,0.98748,1e-05,2.06037]
[1777151061178,64.15,77525.13,0.0,0.98747,1e-05,2.06254]
[1777151067215,64.16,77525.2,0.0,0.98746,1e-05,2.06326]
[1777151068231,64.16,77511.35,0.0,0.98735,1e-05,2.07876]
[1777151070244,64.16,77499.5,0.0,0.98725,1e-05,2.09222]
[1777151071251,64.16,77501.19,0.0,0.98727,1e-05,2.08868]
[1777151073265,64.16,77506.91,0.0,0.98732,1e-05,2.08248]
[1777151078300,64.16,77511.73,0.0,0.98735,1e-05,2.07762]
[1777151084342,64.17,77510.78,0.0,0.98734,1e-05,2.07935]
[1777151085738,64.17,77505.26,0.0,0.9873,1e-05,2.08561]
[1777151090384,64.17,77503.63,0.0,0.98728,1e-05,2.08792]
[1777151095815,64.17,77505.42,0.0,0.98729,1e-05,2.0864]
[1777151102468,64.18,77507.39,0.0,0.9873,1e-05,2.08486]
[1777151104483,64.18,77453.75,0.0,0.98686,1e-05,2.14549]
[1777151113545,64.18,77456.29,0.0,0.98689,1e-05,2.14259]
[1777151114551,64.18,77467.8,0.0,0.98698,1e-05,2.1295]
[1777151115956,64.18,77468.62,0.0,0.98699,1e-05,2.1286]
[1777151123615,64.18,77482.23,0.0,0.9871,1e-05,2.1134]
[1777151126026,64.18,77477.15,0.0,0.98706,1e-05,2.1192]
[1777151128650,64.18,77482.86,0.0,0.9871,1e-05,2.11284]
[1777151129658,64.18,77538.81,0.0,0.98755,1e-05,2.05055]
[1777151130663,64.18,77537.56,0.0,0.98754,1e-05,2.05208]
[1777151136096,64.19,77532.3,0.0,0.9875,1e-05,2.05705]
[1777151146166,64.2,77530.49,0.0,0.98748,1e-05,2.06044]
[1777151147783,64.2,77523.38,0.0,0.98742,1e-05,2.06844]
[1777151153828,64.2,77520.25,0.0,0.98739,1e-05,2.07267]
[1777151158863,64.21,77516.81,0.0,0.98736,1e-05,2.0771]
[1777151163898,64.21,77514.37,0.0,0.98733,1e-05,2.0804]
[1777151168933,64.21,77512.5,0.0,0.98731,1e-05,2.08305]
[1777151173968,64.22,77511.36,0.0,0.9873,1e-05,2.08486]
[1777151179005,64.22,77510.31,0.0,0.98729,1e-05,2.08657]
[1777151184040,64.22,77508.9,0.0,0.98727,1e-05,2.08867]
[1777151189076,64.23,77507.53,0.0,0.98726,1e-05,2.0907]
[1777151197130,64.23,77506.5,0.0,0.98726,1e-05,2.09102]
[1777151202166,64.24,77504.32,0.0,0.98723,1e-05,2.09396]
[1777151207200,64.24,77502.44,0.0,0.98722,1e-05,2.09652]
[1777151214250,64.24,77501.97,0.0,0.98721,1e-05,2.09769]
[1777151219284,64.25,77502.03,0.0,0.9872,1e-05,2.09807]
[1777151224321,64.25,77502.06,0.0,0.9872,1e-05,2.09848]
[1777151229357,64.25,77502.28,0.0,0.9872,1e-05,2.09868]
[1777151234392,64.25,77501.77,0.0,0.98719,1e-05,2.09969]
[1777151238420,64.26,77510.22,0.0,0.98726,1e-05,2.09058]
[1777151239427,64.26,77512.37,0.0,0.98728,1e-05,2.08829]
[1777151244463,64.26,77513.67,0.0,0.98728,1e-05,2.08736]
[1777151246889,64.26,77524.32,0.0,0.98737,1e-05,2.07571]
[1777151248492,64.26,77525.91,0.0,0.98738,1e-05,2.07416]
[1777151251511,64.26,77530.81,0.0,0.98742,1e-05,2.06737]
[1777151256970,64.27,77528.89,0.0,0.9874,1e-05,2.07015]
[1777151262588,64.27,77528.34,0.0,0.98739,1e-05,2.07153]
[1777151269638,64.28,77528.65,0.0,0.98739,1e-05,2.07208]
[1777151274673,64.28,77528.19,0.0,0.98738,1e-05,2.07322]
[1777151275681,64.28,77521.54,0.0,0.98733,1e-05,2.08073]
[1777151277111,64.28,77515.25,0.0,0.98728,1e-05,2.08785]
[1777151277693,64.29,77515.25,0.0,0.98728,1e-05,2.08795]
[1777151282728,64.29,77518.24,0.0,0.9873,1e-05,2.08511]
[1777151287764,64.29,77515.69,0.0,0.98727,1e-05,2.08846]
[1777151292800,64.29,77513.55,0.0,0.98725,1e-05,2.09131]
[1777151297834,64.3,77514.38,0.0,0.98726,1e-05,2.09081]
[1777151302869,64.3,77514.35,0.0,0.98725,1e-05,2.09124]
[1777151307904,64.3,77516.61,0.0,0.98727,1e-05,2.08908]
[1777151312939,64.3,77518.24,0.0,0.98729,1e-05,2.08589]
[1777151318981,64.31,77513.59,0.0,0.98725,1e-05,2.09149]
[1777151326031,64.31,77512.44,0.0,0.98724,1e-05,2.09326]
[1777151331066,64.31,77508.57,0.0,0.9872,1e-05,2.09793]
[1777151336102,64.31,77507.69,0.0,0.98719,1e-05,2.09926]
[1777151341138,64.32,77507.03,0.0,0.98719,1e-05,2.10034]
[1777151347180,64.32,77505.78,0.0,0.98717,1e-05,2.10216]
[1777151358256,64.32,77504.83,0.0,0.98716,1e-05,2.10396]
[1777151364302,64.33,77511.43,0.0,0.98721,1e-05,2.09697]
[1777151365306,64.33,77516.45,0.0,0.98725,1e-05,2.09142]
[1777151366313,64.33,77521.0,0.0,0.98729,1e-05,2.0865]
[1777151371348,64.33,77522.66,0.0,0.98731,1e-05,2.0833]
[1777151376383,64.33,77522.67,0.0,0.9873,1e-05,2.08367]
[1777151381418,64.34,77523.62,0.0,0.98731,1e-05,2.08298]
[1777151387459,64.34,77524.14,0.0,0.98731,1e-05,2.08281]
[1777151396524,64.34,77525.94,0.0,0.98732,1e-05,2.08142]
[1777151401557,64.34,77527.42,0.0,0.98733,1e-05,2.08011]
[1777151406592,64.35,77528.02,0.0,0.98733,1e-05,2.07976]
[1777151412634,64.35,77528.62,0.0,0.98733,1e-05,2.07948]
[1777151418093,64.35,77529.18,0.0,0.98734,1e-05,2.07917]
[1777151425726,64.35,77529.35,0.0,0.98733,1e-05,2.07948]
[1777151431768,64.36,77529.77,0.0,0.98735,1e-05,2.07765]
[1777151436803,64.36,77529.83,0.0,0.98734,1e-05,2.07789]
[1777151441838,64.36,77529.79,0.0,0.98734,1e-05,2.07824]
[1777151446873,64.36,77530.16,0.0,0.98734,1e-05,2.07813]
[1777151451908,64.36,77529.36,0.0,0.98733,1e-05,2.07931]
[1777151456942,64.37,77529.44,0.0,0.98733,1e-05,2.07951]
[1777151461979,64.37,77530.77,0.0,0.98734,1e-05,2.07832]
[1777151468446,64.37,77531.39,0.0,0.98734,1e-05,2.07804]
[1777151474082,64.37,77530.87,0.0,0.98734,1e-05,2.07891]
[1777151481133,64.37,77531.23,0.0,0.98734,1e-05,2.0789]
[1777151486167,64.38,77531.34,0.0,0.98734,1e-05,2.07905]
[1777151491202,64.38,77535.81,0.0,0.98738,1e-05,2.07265]
[1777151493216,64.38,77538.01,0.0,0.9874,1e-05,2.07034]
[1777151498251,64.38,77536.77,0.0,0.98738,1e-05,2.07207]
[1777151504294,64.38,77536.4,0.0,0.98738,1e-05,2.07291]
[1777151511342,64.39,77534.8,0.0,0.98736,1e-05,2.07519]
[1777151518392,64.39,77534.48,0.0,0.98736,1e-05,2.07607]
[1777151523427,64.39,77538.27,0.0,0.98738,1e-05,2.07226]
[1777151528870,64.4,77536.82,0.0,0.98737,1e-05,2.07437]
[1777151535514,64.4,77535.99,0.0,0.98736,1e-05,2.07587]
[1777151540549,64.4,77534.96,0.0,0.98735,1e-05,2.07741]
[1777151545584,64.4,77534.56,0.0,0.98734,1e-05,2.07825]
[1777151550623,64.41,77534.15,0.0,0.98733,1e-05,2.07902]
[1777151553641,64.41,77538.43,0.0,0.98738,1e-05,2.07289]
[1777151559082,64.41,77534.01,0.0,0.98734,1e-05,2.07826]
[1777151567739,64.42,77532.86,0.0,0.98732,1e-05,2.08037]
[1777151572773,64.42,77532.04,0.0,0.98731,1e-05,2.08176]
[1777151579225,64.42,77530.82,0.0,0.9873,1e-05,2.08369]
[1777151583852,64.43,77522.39,0.0,0.98723,1e-05,2.09356]
[1777151584859,64.43,77520.35,0.0,0.98721,1e-05,2.09592]
[1777151589894,64.43,77521.04,0.0,0.98721,1e-05,2.09552]
[1777151594928,64.43,77519.7,0.0,0.9872,1e-05,2.09736]
[1777151599963,64.43,77520.06,0.0,0.9872,1e-05,2.09727]
[1777151604998,64.44,77521.27,0.0,0.98721,1e-05,2.09619]
[1777151608020,64.44,77516.06,0.0,0.98717,1e-05,2.10217]
[1777151613054,64.44,77510.27,0.0,0.98713,1e-05,2.10712]
[1777151618089,64.44,77506.22,0.0,0.98709,1e-05,2.11184]
[1777151623125,64.44,77500.95,0.0,0.98705,1e-05,2.11794]
[1777151628160,64.44,77497.39,0.0,0.98702,1e-05,2.12213]
[1777151633197,64.44,77492.81,0.0,0.98698,1e-05,2.12746]
[1777151638229,64.44,77488.71,0.0,0.98695,1e-05,2.13224]
[1777151643264,64.44,77487.9,0.0,0.98694,1e-05,2.13328]
[1777151648300,64.44,77485.99,0.0,0.98692,1e-05,2.13557]
[1777151654341,64.44,77487.89,0.0,0.98694,1e-05,2.13353]
[1777151657363,64.45,77497.15,0.0,0.98701,1e-05,2.12312]
[1777151658370,64.45,77498.22,0.0,0.98702,1e-05,2.12195]
[1777151663404,64.45,77498.13,0.0,0.98702,1e-05,2.12224]
[1777151668442,64.45,77498.43,0.0,0.98702,1e-05,2.1221]
[1777151675490,64.45,77497.78,0.0,0.98702,1e-05,2.12135]
[1777151680526,64.45,77504.16,0.0,0.98707,1e-05,2.11438]
[1777151685561,64.45,77502.33,0.0,0.98706,1e-05,2.11671]
[1777151690596,64.45,77501.75,0.0,0.98705,1e-05,2.11762]
[1777151696637,64.46,77500.81,0.0,0.98704,1e-05,2.11902]
[1777151701672,64.46,77499.81,0.0,0.98703,1e-05,2.12039]
[1777151706708,64.46,77499.84,0.0,0.98703,1e-05,2.12059]
[1777151711742,64.46,77499.16,0.0,0.98702,1e-05,2.1216]
[1777151716778,64.46,77498.64,0.0,0.98702,1e-05,2.12241]
[1777151721813,64.46,77498.74,0.0,0.98701,1e-05,2.12252]
[1777151730288,64.47,77498.16,0.0,0.98701,1e-05,2.12353]
[1777151735913,64.47,77497.86,0.0,0.98701,1e-05,2.12238]
[1777151741955,64.47,77497.49,0.0,0.98701,1e-05,2.12307]
[1777151746990,64.47,77497.42,0.0,0.98701,1e-05,2.12337]
[1777151752024,64.47,77498.22,0.0,0.98701,1e-05,2.12269]
[1777151757061,64.47,77502.46,0.0,0.98704,1e-05,2.11814]
[1777151760503,64.47,77504.09,0.0,0.98706,1e-05,2.11647]
[1777151766124,64.48,77505.23,0.0,0.98706,1e-05,2.11553]
[1777151771158,64.48,77504.68,0.0,0.98706,1e-05,2.11644]
[1777151776193,64.48,77503.21,0.0,0.98704,1e-05,2.11838]
[1777151782235,64.48,77502.32,0.0,0.98703,1e-05,2.11971]
[1777151787270,64.48,77501.24,0.0,0.98702,1e-05,2.1212]
[1777151792304,64.49,77500.56,0.0,0.98703,1e-05,2.12048]
[1777151797340,64.49,77499.56,0.0,0.98701,1e-05,2.12188]
[1777151802375,64.49,77495.34,0.0,0.98698,1e-05,2.1269]
[1777151807410,64.49,77494.87,0.0,0.98697,1e-05,2.12766]
[1777151812445,64.49,77493.58,0.0,0.98696,1e-05,2.12932]
[1777151817480,64.49,77493.99,0.0,0.98696,1e-05,2.12905]
[1777151822516,64.49,77489.2,0.0,0.98692,1e-05,2.13467]
[1777151824529,64.49,77488.25,0.0,0.98691,1e-05,2.13579]
[1777151829564,64.5,77489.01,0.0,0.98692,1e-05,2.13506]
[1777151834599,64.5,77490.37,0.0,0.98693,1e-05,2.13364]
[1777151839633,64.5,77490.54,0.0,0.98693,1e-05,2.13358]
[1777151845675,64.5,77492.06,0.0,0.98694,1e-05,2.13202]
[1777151851137,64.5,77491.92,0.0,0.98695,1e-05,2.13057]
[1777151857760,64.5,77492.62,0.0,0.98695,1e-05,2.12995]
[1777151862796,64.5,77493.07,0.0,0.98696,1e-05,2.12962]
[1777151867831,64.5,77493.93,0.0,0.98696,1e-05,2.12881]
[1777151873872,64.5,77494.2,0.0,0.98696,1e-05,2.12869]
[1777151879915,64.5,77494.41,0.0,0.98696,1e-05,2.12865]
[1777151884950,64.51,77496.38,0.0,0.98698,1e-05,2.12658]
[1777151889985,64.51,77496.61,0.0,0.98698,1e-05,2.1265]
[1777151895019,64.51,77496.05,0.0,0.98697,1e-05,2.12731]
[1777151900056,64.51,77495.96,0.0,0.98697,1e-05,2.12757]
[1777151906099,64.51,77495.97,0.0,0.98697,1e-05,2.12776]
[1777151911559,64.51,77496.15,0.0,0.98698,1e-05,2.12596]
[1777151917175,64.51,77495.32,0.0,0.98697,1e-05,2.12709]
[1777151924226,64.51,77495.63,0.0,0.98697,1e-05,2.12697]
[1777151931702,64.52,77495.7,0.0,0.98697,1e-05,2.12713]
[1777151937316,64.52,77495.62,0.0,0.98697,1e-05,2.12741]
[1777151950404,64.52,77495.64,0.0,0.98697,1e-05,2.12781]
[1777151955442,64.52,77495.95,0.0,0.98697,1e-05,2.12762]
[1777151960477,64.52,77496.18,0.0,0.98697,1e-05,2.12752]
[1777151968533,64.52,77496.02,0.0,0.98697,1e-05,2.12795]
[1777151973569,64.52,77496.18,0.0,0.98698,1e-05,2.12617]
[1777151982054,64.53,77495.75,0.0,0.98697,1e-05,2.12696]
[1777151990686,64.53,77497.09,0.0,0.98698,1e-05,2.12573]
[1777151995721,64.53,77496.88,0.0,0.98698,1e-05,2.12614]
[1777152000757,64.53,77497.05,0.0,0.98698,1e-05,2.12612]
[1777152003778,64.53,77504.03,0.0,0.98703,1e-05,2.11835]
[1777152004784,64.53,77506.56,0.0,0.98705,1e-05,2.11555]
[1777152009819,64.53,77504.88,0.0,0.98704,1e-05,2.11769]
[1777152017878,64.53,77504.1,0.0,0.98703,1e-05,2.11894]
[1777152024925,64.54,77502.25,0.0,0.98701,1e-05,2.12132]
[1777152030967,64.54,77500.89,0.0,0.987,1e-05,2.12309]
[1777152037013,64.54,77499.92,0.0,0.987,1e-05,2.12269]
[1777152043055,64.54,77499.48,0.0,0.987,1e-05,2.12342]
[1777152048090,64.54,77498.93,0.0,0.98699,1e-05,2.12423]
[1777152053125,64.54,77499.17,0.0,0.98699,1e-05,2.12414]
[1777152058159,64.54,77499.08,0.0,0.98699,1e-05,2.12444]
[1777152063194,64.54,77498.62,0.0,0.98699,1e-05,2.12432]
[1777152068229,64.54,77498.19,0.0,0.98698,1e-05,2.12501]
[1777152074299,64.54,77497.79,0.0,0.98698,1e-05,2.1257]
[1777152080342,64.54,77497.73,0.0,0.98698,1e-05,2.12601]
[1777152085375,64.55,77497.49,0.0,0.98697,1e-05,2.12648]
[1777152092828,64.55,77497.37,0.0,0.98698,1e-05,2.12514]
[1777152098466,64.55,77501.63,0.0,0.98701,1e-05,2.1206]
[1777152103502,64.55,77502.07,0.0,0.98702,1e-05,2.12037]
[1777152108571,64.55,77502.05,0.0,0.98701,1e-05,2.12067]
[1777152113575,64.55,77501.43,0.0,0.98701,1e-05,2.12166]
[1777152118611,64.56,77503.41,0.0,0.98702,1e-05,2.11973]
[1777152123646,64.56,77504.14,0.0,0.98702,1e-05,2.11922]
[1777152129687,64.56,77504.55,0.0,0.98702,1e-05,2.11917]
[1777152134723,64.56,77504.9,0.0,0.98702,1e-05,2.11913]
[1777152139764,64.57,77504.32,0.0,0.98702,1e-05,2.12015]
[1777152144795,64.57,77504.14,0.0,0.98701,1e-05,2.12072]
[1777152149831,64.57,77504.57,0.0,0.98701,1e-05,2.12061]
[1777152154865,64.57,77504.82,0.0,0.98702,1e-05,2.11894]
[1777152163333,64.58,77505.08,0.0,0.98702,1e-05,2.11934]
[1777152169971,64.58,77505.48,0.0,0.98702,1e-05,2.11935]
[1777152177019,64.58,77505.12,0.0,0.98701,1e-05,2.1203]
[1777152183474,64.59,77504.62,0.0,0.98701,1e-05,2.12139]
[1777152192134,64.59,77504.41,0.0,0.987,1e-05,2.12232]
[1777152202201,64.6,77503.28,0.0,0.98699,1e-05,2.12437]
[1777152207240,64.59,77503.16,0.0,0.98699,1e-05,2.12324]
[1777152213684,64.59,77502.48,0.0,0.98699,1e-05,2.12273]
[1777152224359,64.6,77501.63,0.0,0.98698,1e-05,2.12459]
[1777152232417,64.6,77501.11,0.0,0.98697,1e-05,2.12584]
[1777152238461,64.6,77500.42,0.0,0.98696,1e-05,2.12711]
[1777152243896,64.61,77493.83,0.0,0.98691,1e-05,2.13496]
[1777152249539,64.61,77494.64,0.0,0.98691,1e-05,2.13445]
[1777152255581,64.61,77494.97,0.0,0.98691,1e-05,2.13445]
[1777152260616,64.61,77494.82,0.0,0.98691,1e-05,2.13489]
[1777152267665,64.62,77494.22,0.0,0.9869,1e-05,2.13591]
[1777152272699,64.62,77495.21,0.0,0.98692,1e-05,2.13324]
[1777152282770,64.61,77495.6,0.0,0.98692,1e-05,2.13243]
[1777152290826,64.62,77497.28,0.0,0.98693,1e-05,2.1309]
[1777152296868,64.62,77497.43,0.0,0.98693,1e-05,2.131]
[1777152301903,64.62,77496.08,0.0,0.98692,1e-05,2.13274]
[1777152304316,64.62,77491.88,0.0,0.98688,1e-05,2.1376]
[1777152311977,64.62,77490.44,0.0,0.98687,1e-05,2.13941]
[1777152317012,64.62,77492.12,0.0,0.98688,1e-05,2.13763]
[1777152324456,64.62,77492.83,0.0,0.98689,1e-05,2.13701]
[1777152331111,64.62,77493.45,0.0,0.9869,1e-05,2.13467]
[1777152337154,64.62,77494.08,0.0,0.98691,1e-05,2.1341]
[1777152344596,64.63,77496.88,0.0,0.98693,1e-05,2.13115]
[1777152353267,64.63,77497.51,0.0,0.98693,1e-05,2.13064]
[1777152358302,64.63,77498.83,0.0,0.98694,1e-05,2.12929]
[1777152360321,64.63,77492.06,0.0,0.98689,1e-05,2.13699]
[1777152365353,64.63,77489.6,0.0,0.98687,1e-05,2.13983]
[1777152372409,64.63,77488.31,0.0,0.98686,1e-05,2.14132]
[1777152377442,64.63,77489.48,0.0,0.98686,1e-05,2.14003]
[1777152382477,64.63,77491.23,0.0,0.98688,1e-05,2.13808]
[1777152387511,64.63,77491.39,0.0,0.98688,1e-05,2.13795]
[1777152392546,64.63,77491.79,0.0,0.98689,1e-05,2.13577]
[1777152397582,64.63,77491.97,0.0,0.98689,1e-05,2.13563]
[1777152402618,64.63,77490.07,0.0,0.98688,1e-05,2.13783]
[1777152407663,64.63,77490.82,0.0,0.98688,1e-05,2.13704]
[1777152413704,64.63,77491.35,0.0,0.98689,1e-05,2.13651]
[1777152418739,64.63,77494.8,0.0,0.98692,1e-05,2.13269]
[1777152423774,64.63,77497.31,0.0,0.98694,1e-05,2.12996]
[1777152429816,64.63,77499.4,0.0,0.98695,1e-05,2.12776]
[1777152435228,64.63,77499.74,0.0,0.98695,1e-05,2.12752]
[1777152440893,64.64,77499.79,0.0,0.98695,1e-05,2.12762]
[1777152445928,64.64,77499.15,0.0,0.98695,1e-05,2.12848]
[1777152451970,64.64,77498.84,0.0,0.98695,1e-05,2.12722]
[1777152459020,64.64,77502.31,0.0,0.98698,1e-05,2.12354]
[1777152465438,64.64,77501.26,0.0,0.98697,1e-05,2.12495]
[1777152474127,64.64,77500.33,0.0,0.98696,1e-05,2.12624]
[1777152479164,64.64,77495.46,0.0,0.98692,1e-05,2.13188]
[1777152484198,64.64,77494.93,0.0,0.98691,1e-05,2.13257]
[1777152489233,64.64,77494.49,0.0,0.98691,1e-05,2.13316]
[1777152495648,64.64,77491.17,0.0,0.98688,1e-05,2.137]
[1777152501316,64.65,77491.52,0.0,0.98688,1e-05,2.13666]
[1777152506352,64.65,77491.85,0.0,0.98689,1e-05,2.13635]
[1777152512393,64.65,77491.12,0.0,0.98689,1e-05,2.13547]
[1777152518435,64.65,77492.02,0.0,0.9869,1e-05,2.13454]
[1777152524478,64.65,77492.73,0.0,0.9869,1e-05,2.13383]
[1777152529512,64.65,77494.32,0.0,0.98692,1e-05,2.13214]
[1777152535555,64.65,77495.18,0.0,0.98692,1e-05,2.13129]
[1777152542604,64.65,77495.62,0.0,0.98692,1e-05,2.13094]
[1777152552670,64.65,77495.48,0.0,0.98692,1e-05,2.1313]
[1777152561738,64.65,77495.72,0.0,0.98692,1e-05,2.13122]
[1777152567780,64.65,77495.85,0.0,0.98692,1e-05,2.1312]
[1777152573822,64.65,77494.42,0.0,0.98692,1e-05,2.13117]
[1777152578857,64.65,77489.93,0.0,0.98688,1e-05,2.13633]
[1777152584899,64.65,77490.97,0.0,0.98689,1e-05,2.13523]
[1777152589934,64.65,77490.4,0.0,0.98689,1e-05,2.13593]
[1777152596355,64.66,77506.23,0.0,0.98701,1e-05,2.11814]
[1777152597991,64.66,77521.7,0.0,0.98714,1e-05,2.10086]
[1777152598998,64.66,77520.77,0.0,0.98713,1e-05,2.10197]
[1777152603031,64.66,77515.17,0.0,0.98708,1e-05,2.10851]
[1777152608065,64.66,77515.48,0.0,0.98709,1e-05,2.10844]
[1777152611085,64.66,77522.24,0.0,0.98714,1e-05,2.10104]
[1777152616494,64.66,77523.32,0.0,0.98715,1e-05,2.10012]
[1777152619142,64.66,77519.39,0.0,0.98711,1e-05,2.10467]
[1777152626565,64.67,77522.18,0.0,0.98713,1e-05,2.10182]
[1777152636636,64.67,77522.66,0.0,0.98715,1e-05,2.09989]
[1777152642303,64.67,77526.12,0.0,0.98717,1e-05,2.09619]
[1777152648345,64.67,77525.1,0.0,0.98716,1e-05,2.0975]
[1777152653379,64.67,77526.11,0.0,0.98717,1e-05,2.09649]
[1777152660429,64.67,77528.33,0.0,0.98719,1e-05,2.09417]
[1777152666859,64.67,77529.86,0.0,0.9872,1e-05,2.09263]
[1777152672512,64.67,77531.22,0.0,0.98721,1e-05,2.09123]
[1777152679562,64.67,77531.35,0.0,0.98721,1e-05,2.09124]
[1777152684596,64.67,77531.64,0.0,0.98721,1e-05,2.09102]
[1777152689637,64.68,77531.56,0.0,0.98721,1e-05,2.09122]
[1777152694667,64.68,77532.71,0.0,0.98723,1e-05,2.08829]
[1777152704743,64.68,77531.88,0.0,0.98722,1e-05,2.08942]
[1777152709780,64.68,77537.86,0.0,0.98727,1e-05,2.08291]
[1777152715823,64.68,77538.56,0.0,0.98727,1e-05,2.08235]
[1777152720859,64.68,77538.4,0.0,0.98727,1e-05,2.08271]
[1777152722874,64.68,77526.89,0.0,0.98717,1e-05,2.09557]
[1777152723879,64.68,77526.89,0.0,0.98717,1e-05,2.09559]
[1777152726900,64.68,77521.32,0.0,0.98713,1e-05,2.10185]
[1777152727907,64.68,77514.0,0.0,0.98707,1e-05,2.11005]
[1777152728914,64.68,77511.8,0.0,0.98705,1e-05,2.11252]
[1777152731937,64.68,77506.43,0.0,0.98701,1e-05,2.11852]
[1777152737351,64.68,77506.29,0.0,0.98701,1e-05,2.11863]
[1777152746035,64.68,77505.19,0.0,0.987,1e-05,2.11981]
[1777152752077,64.68,77501.89,0.0,0.98698,1e-05,2.12171]
[1777152757491,64.68,77502.16,0.0,0.98698,1e-05,2.12138]
[1777152763153,64.68,77506.13,0.0,0.98702,1e-05,2.11691]
[1777152769195,64.68,77505.22,0.0,0.98701,1e-05,2.11798]
[1777152777631,64.68,77504.8,0.0,0.98701,1e-05,2.11851]
[1777152783298,64.68,77503.42,0.0,0.98699,1e-05,2.12011]
[1777152788332,64.68,77503.16,0.0,0.98699,1e-05,2.12043]
[1777152793367,64.68,77502.07,0.0,0.98698,1e-05,2.12169]
[1777152798403,64.68,77501.9,0.0,0.98698,1e-05,2.12191]
[1777152804445,64.68,77501.65,0.0,0.98698,1e-05,2.12222]
[1777152811495,64.68,77501.04,0.0,0.98698,1e-05,2.12118]
[1777152816530,64.68,77501.07,0.0,0.98698,1e-05,2.12118]
[1777152822571,64.68,77500.99,0.0,0.98698,1e-05,2.12131]
[1777152827981,64.68,77500.83,0.0,0.98698,1e-05,2.12153]
[1777152833649,64.68,77500.29,0.0,0.98698,1e-05,2.12217]
[1777152839691,64.68,77499.67,0.0,0.98697,1e-05,2.1229]
[1777152844726,64.68,77498.87,0.0,0.98696,1e-05,2.12382]
[1777152849760,64.68,77498.72,0.0,0.98696,1e-05,2.12401]
[1777152854796,64.68,77498.67,0.0,0.98696,1e-05,2.12408]
[1777152859831,64.68,77498.24,0.0,0.98696,1e-05,2.12458]
[1777152864867,64.68,77498.22,0.0,0.98696,1e-05,2.12461]
[1777152868894,64.68,77490.75,0.0,0.9869,1e-05,2.13303]
[1777152873929,64.68,77488.45,0.0,0.98689,1e-05,2.1338]
[1777152878963,64.68,77484.18,0.0,0.98685,1e-05,2.13859]
[1777152885010,64.68,77480.63,0.0,0.98683,1e-05,2.14255]
[1777152890041,64.68,77476.4,0.0,0.98679,1e-05,2.14728]
[1777152898472,64.68,77477.63,0.0,0.9868,1e-05,2.14569]
[1777152904140,64.68,77477.77,0.0,0.98681,1e-05,2.14537]
[1777152909175,64.68,77477.3,0.0,0.9868,1e-05,2.14577]
[1777152914209,64.68,77477.56,0.0,0.98681,1e-05,2.14534]
[1777152919245,64.68,77477.05,0.0,0.9868,1e-05,2.14579]
[1777152925287,64.68,77479.21,0.0,0.98682,1e-05,2.14317]
[1777152930322,64.68,77479.1,0.0,0.98682,1e-05,2.14317]
[1777152935358,64.67,77480.09,0.0,0.98684,1e-05,2.14016]
[1777152940393,64.67,77479.99,0.0,0.98684,1e-05,2.14017]
[1777152945428,64.67,77480.04,0.0,0.98684,1e-05,2.14001]
[1777152950463,64.67,77480.66,0.0,0.98685,1e-05,2.1392]
[1777152955498,64.67,77481.41,0.0,0.98685,1e-05,2.13827]
[1777152963555,64.67,77481.42,0.0,0.98686,1e-05,2.13814]
[1777152968969,64.67,77481.86,0.0,0.98686,1e-05,2.13756]
[1777152974632,64.67,77481.68,0.0,0.98686,1e-05,2.13771]
[1777152981681,64.67,77481.62,0.0,0.98686,1e-05,2.13771]
[1777152987722,64.67,77481.79,0.0,0.98686,1e-05,2.13747]
[1777152994774,64.67,77481.3,0.0,0.98687,1e-05,2.1362]
[1777153005851,64.67,77479.84,0.0,0.98686,1e-05,2.13776]
[1777153011894,64.67,77480.03,0.0,0.98686,1e-05,2.13748]
[1777153019324,64.67,77480.84,0.0,0.98686,1e-05,2.13648]
[1777153024988,64.67,77481.75,0.0,0.98687,1e-05,2.13539]
[1777153030024,64.67,77481.11,0.0,0.98687,1e-05,2.13604]
[1777153035059,64.67,77477.9,0.0,0.98684,1e-05,2.13959]
[1777153041101,64.67,77477.86,0.0,0.98684,1e-05,2.13952]
[1777153047143,64.67,77476.76,0.0,0.98683,1e-05,2.14065]
[1777153054193,64.66,77475.44,0.0,0.98683,1e-05,2.14022]
[1777153059227,64.66,77473.77,0.0,0.98682,1e-05,2.14201]
[1777153065272,64.66,77470.82,0.0,0.9868,1e-05,2.14522]
[1777153074336,64.66,77470.24,0.0,0.9868,1e-05,2.14563]
[1777153079747,64.66,77468.85,0.0,0.98679,1e-05,2.14703]
[1777153083399,64.66,77473.9,0.0,0.98683,1e-05,2.14114]
[1777153088434,64.66,77473.64,0.0,0.98683,1e-05,2.14133]
[1777153093468,64.66,77472.89,0.0,0.98682,1e-05,2.14209]
[1777153099891,64.66,77472.71,0.0,0.98682,1e-05,2.14219]
[1777153109961,64.66,77471.05,0.0,0.98681,1e-05,2.14393]
[1777153115622,64.66,77466.41,0.0,0.98678,1e-05,2.14736]
[1777153117637,64.66,77463.74,0.0,0.98676,1e-05,2.15036]
[1777153123679,64.65,77461.73,0.0,0.98674,1e-05,2.15251]
[1777153128714,64.65,77461.26,0.0,0.98674,1e-05,2.15292]
[1777153133749,64.65,77461.08,0.0,0.98674,1e-05,2.15301]
[1777153138783,64.65,77459.71,0.0,0.98673,1e-05,2.15444]
[1777153144826,64.65,77459.52,0.0,0.98673,1e-05,2.1545]
[1777153150242,64.65,77458.31,0.0,0.98672,1e-05,2.15571]
[1777153155903,64.65,77457.48,0.0,0.98671,1e-05,2.15652]
[1777153160938,64.65,77457.98,0.0,0.98672,1e-05,2.1558]
[1777153165973,64.65,77459.04,0.0,0.98673,1e-05,2.15445]
[1777153171012,64.65,77459.04,0.0,0.98674,1e-05,2.15253]
[1777153179068,64.65,77459.06,0.0,0.98674,1e-05,2.15233]
[1777153184104,64.63,77458.28,0.0,0.98675,1e-05,2.15144]
[1777153191156,64.59,77458.42,0.0,0.9868,1e-05,2.14454]
[1777153197199,64.56,77458.46,0.0,0.98683,1e-05,2.1395]
[1777153202234,64.54,77457.45,0.0,0.98685,1e-05,2.13654]
[1777153210675,64.49,77456.98,0.0,0.9869,1e-05,2.13056]
[1777153217341,64.46,77457.39,0.0,0.98694,1e-05,2.12448]
[1777153219354,64.45,77450.44,0.0,0.98689,1e-05,2.13077]
[1777153220360,64.44,77450.71,0.0,0.9869,1e-05,2.12966]
[1777153226403,64.41,77448.21,0.0,0.98691,1e-05,2.12766]
[1777153231441,64.41,77445.09,0.0,0.9869,1e-05,2.12874]
[1777153234460,64.41,77440.58,0.0,0.98687,1e-05,2.13392]
[1777153240886,64.41,77438.3,0.0,0.98685,1e-05,2.13658]
[1777153247551,64.41,77442.4,0.0,0.98688,1e-05,2.132]
[1777153256616,64.41,77444.65,0.0,0.9869,1e-05,2.12877]
[1777153261031,64.41,77450.3,0.0,0.98695,1e-05,2.12244]
[1777153268700,64.41,77453.74,0.0,0.98698,1e-05,2.11871]
[1777153274743,64.41,77456.01,0.0,0.98699,1e-05,2.11628]
[1777153281170,64.41,77457.38,0.0,0.98701,1e-05,2.11488]
[1777153291240,64.41,77458.18,0.0,0.98702,1e-05,2.11245]
[1777153296896,64.41,77458.18,0.0,0.98702,1e-05,2.11258]
[1777153306966,64.41,77459.13,0.0,0.98703,1e-05,2.11175]
[1777153312001,64.41,77459.44,0.0,0.98703,1e-05,2.11151]
[1777153317035,64.42,77459.83,0.0,0.98703,1e-05,2.11119]
[1777153322070,64.42,77460.52,0.0,0.98703,1e-05,2.11053]
[1777153327106,64.42,77460.48,0.0,0.98703,1e-05,2.1107]
[1777153332142,64.42,77460.19,0.0,0.98703,1e-05,2.11114]
[1777153337175,64.42,77459.29,0.0,0.98702,1e-05,2.11227]
[1777153342211,64.42,77459.8,0.0,0.98703,1e-05,2.11181]
[1777153347245,64.42,77459.31,0.0,0.98702,1e-05,2.11247]
[1777153352280,64.42,77459.13,0.0,0.98703,1e-05,2.11102]
[1777153361347,64.42,77459.25,0.0,0.98703,1e-05,2.11112]
[1777153371411,64.42,77459.47,0.0,0.98703,1e-05,2.11111]
[1777153376449,64.42,77459.48,0.0,0.98703,1e-05,2.11122]
[1777153381906,64.42,77459.68,0.0,0.98703,1e-05,2.11111]
[1777153389540,64.43,77459.77,0.0,0.98703,1e-05,2.11119]
[1777153394574,64.43,77459.34,0.0,0.98702,1e-05,2.11179]
[1777153400617,64.43,77459.8,0.0,0.98703,1e-05,2.11142]
[1777153405652,64.43,77460.29,0.0,0.98703,1e-05,2.11099]
[1777153412115,64.43,77460.25,0.0,0.98704,1e-05,2.10941]
[1777153417738,64.43,77460.19,0.0,0.98704,1e-05,2.10963]
[1777153423805,64.43,77460.02,0.0,0.98703,1e-05,2.10997]
[1777153428839,64.43,77459.2,0.0,0.98703,1e-05,2.11102]
[1777153432255,64.43,77454.11,0.0,0.98698,1e-05,2.11683]
[1777153434883,64.43,77443.12,0.0,0.98689,1e-05,2.12933]
[1777153435890,64.43,77431.52,0.0,0.9868,1e-05,2.14252]
[1777153436897,64.43,77431.18,0.0,0.98679,1e-05,2.14288]
[1777153442327,64.43,77436.85,0.0,0.98684,1e-05,2.13628]
[1777153444953,64.43,77436.96,0.0,0.98684,1e-05,2.1361]
[1777153449988,64.43,77435.48,0.0,0.98683,1e-05,2.13773]
[1777153454016,64.43,77442.69,0.0,0.98689,1e-05,2.1295]
[1777153459051,64.43,77447.89,0.0,0.98693,1e-05,2.12361]
[1777153464086,64.43,77449.48,0.0,0.98695,1e-05,2.12184]
[1777153467107,64.43,77471.52,0.0,0.98713,1e-05,2.09704]
[1777153468114,64.43,77472.27,0.0,0.98713,1e-05,2.09625]
[1777153474155,64.43,77470.87,0.0,0.98713,1e-05,2.09642]
[1777153477177,64.44,77474.95,0.0,0.98716,1e-05,2.09204]
[1777153482605,64.44,77472.55,0.0,0.98714,1e-05,2.09516]
[1777153489274,64.44,77472.55,0.0,0.98714,1e-05,2.09559]
[1777153497330,64.44,77468.3,0.0,0.9871,1e-05,2.10092]
[1777153502364,64.45,77470.61,0.0,0.98711,1e-05,2.09869]
[1777153509413,64.45,77470.74,0.0,0.98711,1e-05,2.09909]
[1777153514448,64.45,77471.81,0.0,0.98712,1e-05,2.09828]
[1777153519484,64.45,77471.58,0.0,0.98711,1e-05,2.09895]
[1777153525525,64.46,77471.83,0.0,0.98711,1e-05,2.09923]
[1777153533582,64.46,77471.45,0.0,0.98711,1e-05,2.09855]
[1777153538620,64.47,77473.94,0.0,0.98713,1e-05,2.0962]
[1777153543653,64.47,77475.5,0.0,0.98714,1e-05,2.0949]
[1777153551718,64.47,77474.56,0.0,0.98713,1e-05,2.09663]
[1777153556753,64.48,77473.02,0.0,0.98711,1e-05,2.09876]
[1777153562797,64.48,77472.78,0.0,0.98711,1e-05,2.09951]
[1777153568838,64.48,77472.32,0.0,0.9871,1e-05,2.10048]
[1777153581929,64.49,77471.32,0.0,0.98708,1e-05,2.10252]
[1777153586965,64.49,77470.49,0.0,0.98708,1e-05,2.10379]
[1777153593395,64.49,77470.29,0.0,0.98708,1e-05,2.10264]
[1777153600055,64.49,77468.95,0.0,0.98707,1e-05,2.10459]
[1777153606097,64.5,77470.25,0.0,0.98708,1e-05,2.10352]
[1777153611148,64.5,77470.27,0.0,0.98707,1e-05,2.10384]
[1777153617186,64.5,77469.96,0.0,0.98707,1e-05,2.10461]
[1777153622221,64.5,77469.62,0.0,0.98706,1e-05,2.10533]
[1777153630276,64.51,77470.62,0.0,0.98707,1e-05,2.10475]
[1777153638332,64.51,77470.62,0.0,0.98706,1e-05,2.10531]
[1777153643745,64.51,77470.22,0.0,0.98706,1e-05,2.10616]
[1777153652432,64.52,77469.92,0.0,0.98706,1e-05,2.10526]
[1777153658473,64.52,77469.82,0.0,0.98706,1e-05,2.10576]
[1777153663885,64.52,77469.64,0.0,0.98705,1e-05,2.10634]
[1777153670558,64.52,77469.57,0.0,0.98705,1e-05,2.10679]
[1777153677627,64.53,77470.63,0.0,0.98706,1e-05,2.10603]
[1777153681652,64.53,77473.83,0.0,0.98708,1e-05,2.10278]
[1777153688703,64.53,77473.29,0.0,0.98707,1e-05,2.10392]
[1777153694744,64.53,77472.89,0.0,0.98706,1e-05,2.10484]
[1777153701793,64.54,77471.51,0.0,0.98705,1e-05,2.10695]
[1777153706831,64.54,77473.07,0.0,0.98706,1e-05,2.10562]
[1777153712872,64.54,77472.57,0.0,0.98706,1e-05,2.10493]
[1777153717908,64.55,77472.53,0.0,0.98706,1e-05,2.10541]
[1777153722943,64.55,77470.9,0.0,0.98704,1e-05,2.10769]
[1777153727977,64.55,77472.24,0.0,0.98705,1e-05,2.10664]
[1777153732010,64.57,77477.29,0.0,0.98707,1e-05,2.10383]
[1777153737044,64.57,77483.07,0.0,0.98711,1e-05,2.09783]
[1777153742079,64.58,77492.01,0.0,0.98718,1e-05,2.08834]
[1777153747113,64.58,77491.3,0.0,0.98717,1e-05,2.08966]
[1777153754527,64.58,77492.46,0.0,0.98718,1e-05,2.08907]
[1777153760208,64.59,77493.07,0.0,0.98718,1e-05,2.08896]
[1777153765244,64.59,77492.28,0.0,0.98717,1e-05,2.09031]
[1777153770279,64.59,77491.02,0.0,0.98716,1e-05,2.09216]
[1777153776321,64.6,77491.96,0.0,0.98717,1e-05,2.08989]
[1777153781356,64.6,77492.39,0.0,0.98717,1e-05,2.08987]
[1777153786394,64.6,77492.61,0.0,0.98717,1e-05,2.09007]
[1777153791426,64.61,77493.06,0.0,0.98717,1e-05,2.09002]
[1777153797468,64.61,77492.14,0.0,0.98716,1e-05,2.09159]
[1777153802503,64.61,77491.67,0.0,0.98715,1e-05,2.09254]
[1777153811567,64.62,77492.81,0.0,0.98716,1e-05,2.09202]
[1777153817608,64.62,77494.32,0.0,0.98716,1e-05,2.09084]
[1777153823651,64.62,77495.47,0.0,0.98717,1e-05,2.09007]
[1777153832713,64.63,77496.62,0.0,0.98718,1e-05,2.08781]
[1777153837748,64.63,77491.61,0.0,0.98714,1e-05,2.09383]
[1777153842784,64.63,77489.57,0.0,0.98712,1e-05,2.09647]
[1777153849839,64.64,77489.04,0.0,0.98711,1e-05,2.0976]
[1777153854869,64.64,77485.43,0.0,0.98708,1e-05,2.10189]
[1777153859904,64.64,77480.25,0.0,0.98704,1e-05,2.108]
[1777153864938,64.64,77481.34,0.0,0.98704,1e-05,2.10702]
[1777153869973,64.64,77481.4,0.0,0.98704,1e-05,2.10721]
[1777153875370,64.65,77483.37,0.0,0.98706,1e-05,2.10528]
[1777153881051,64.65,77487.47,0.0,0.98709,1e-05,2.10103]
[1777153895148,64.65,77486.85,0.0,0.98709,1e-05,2.10083]
[1777153900184,64.66,77485.11,0.0,0.98707,1e-05,2.1031]
[1777153905580,64.66,77492.51,0.0,0.98713,1e-05,2.09516]
[1777153911264,64.66,77495.59,0.0,0.98715,1e-05,2.09215]
[1777153916295,64.66,77495.99,0.0,0.98715,1e-05,2.09206]
[1777153923345,64.67,77498.24,0.0,0.98717,1e-05,2.09007]
[1777153932410,64.67,77499.67,0.0,0.98717,1e-05,2.08916]
[1777153938453,64.67,77500.89,0.0,0.98718,1e-05,2.08826]
[1777153943488,64.68,77501.81,0.0,0.98718,1e-05,2.08762]
[1777153948523,64.68,77501.25,0.0,0.98718,1e-05,2.08863]
[1777153953558,64.68,77501.45,0.0,0.98719,1e-05,2.08705]
[1777153959600,64.68,77501.35,0.0,0.98718,1e-05,2.08766]
[1777153964635,64.69,77500.5,0.0,0.98717,1e-05,2.08902]
[1777153966001,64.69,77524.25,0.0,0.98736,1e-05,2.06277]
[1777153966649,64.69,77524.25,0.0,0.98736,1e-05,2.06287]
[1777153967656,64.69,77526.66,0.0,0.98738,1e-05,2.06034]
[1777153971683,64.69,77521.32,0.0,0.98733,1e-05,2.06676]
[1777153976718,64.7,77520.37,0.0,0.98732,1e-05,2.06843]
[1777153982761,64.7,77520.67,0.0,0.98732,1e-05,2.06882]
[1777153987796,64.7,77520.11,0.0,0.98731,1e-05,2.07004]
[1777153996273,64.71,77520.25,0.0,0.9873,1e-05,2.07094]
[1777154002901,64.72,77520.03,0.0,0.9873,1e-05,2.07188]
[1777154007936,64.72,77520.15,0.0,0.98729,1e-05,2.07232]
[1777154013979,64.72,77519.99,0.0,0.9873,1e-05,2.07142]
[1777154020024,64.73,77519.55,0.0,0.98729,1e-05,2.07269]
[1777154025059,64.73,77509.19,0.0,0.9872,1e-05,2.08472]
[1777154026067,64.73,77502.4,0.0,0.98715,1e-05,2.09235]
[1777154031101,64.73,77499.25,0.0,0.98712,1e-05,2.09623]
[1777154036136,64.74,77496.69,0.0,0.98709,1e-05,2.09943]
[1777154041172,64.74,77497.06,0.0,0.9871,1e-05,2.09935]
[1777154046205,64.74,77496.67,0.0,0.98709,1e-05,2.10011]
[1777154051240,64.74,77496.3,0.0,0.98708,1e-05,2.10085]
[1777154056276,64.75,77495.61,0.0,0.98708,1e-05,2.10194]
[1777154061310,64.75,77495.34,0.0,0.98707,1e-05,2.10255]
[1777154066783,64.75,77496.27,0.0,0.98708,1e-05,2.10181]
[1777154072387,64.75,77499.84,0.0,0.98711,1e-05,2.09643]
[1777154077425,64.75,77502.71,0.0,0.98714,1e-05,2.09358]
[1777154082459,64.76,77507.62,0.0,0.98717,1e-05,2.08849]
[1777154087494,64.76,77508.44,0.0,0.98718,1e-05,2.08798]
[1777154095549,64.76,77511.17,0.0,0.9872,1e-05,2.08478]
[1777154100585,64.76,77515.42,0.0,0.98723,1e-05,2.08045]
[1777154105620,64.76,77517.92,0.0,0.98725,1e-05,2.07807]
[1777154110654,64.77,77521.17,0.0,0.98727,1e-05,2.07487]
[1777154115690,64.77,77523.26,0.0,0.98729,1e-05,2.07298]
[1777154120725,64.77,77524.79,0.0,0.98729,1e-05,2.07172]
[1777154125761,64.77,77527.26,0.0,0.98731,1e-05,2.06946]
[1777154130803,64.78,77529.69,0.0,0.98733,1e-05,2.06731]
[1777154135838,64.78,77526.9,0.0,0.98731,1e-05,2.0692]
[1777154141881,64.79,77527.5,0.0,0.98731,1e-05,2.06924]
[1777154142888,64.79,77521.32,0.0,0.98726,1e-05,2.07619]
[1777154143894,64.79,77508.46,0.0,0.98716,1e-05,2.09059]
[1777154144902,64.79,77507.93,0.0,0.98715,1e-05,2.09126]
[1777154149940,64.79,77511.15,0.0,0.98717,1e-05,2.08808]
[1777154154971,64.79,77514.51,0.0,0.9872,1e-05,2.08477]
[1777154160024,64.8,77514.47,0.0,0.98719,1e-05,2.08523]
[1777154165048,64.8,77514.73,0.0,0.98719,1e-05,2.08534]
[1777154170085,64.8,77514.98,0.0,0.98719,1e-05,2.08545]
[1777154175116,64.8,77515.62,0.0,0.9872,1e-05,2.08512]
[1777154180151,64.8,77515.93,0.0,0.9872,1e-05,2.08517]
[1777154186194,64.81,77515.21,0.0,0.98719,1e-05,2.08653]
[1777154193245,64.81,77515.55,0.0,0.98719,1e-05,2.08498]
[1777154200296,64.82,77515.55,0.0,0.98719,1e-05,2.08559]
[1777154203314,64.82,77504.5,0.0,0.9871,1e-05,2.09813]
[1777154204321,64.82,77499.17,0.0,0.98706,1e-05,2.10415]
[1777154209355,64.82,77496.43,0.0,0.98703,1e-05,2.10748]
[1777154214391,64.82,77496.31,0.0,0.98703,1e-05,2.10786]
[1777154223455,64.82,77496.2,0.0,0.98702,1e-05,2.10844]
[1777154225469,64.82,77503.92,0.0,0.98709,1e-05,2.0999]
[1777154226476,64.83,77506.61,0.0,0.98711,1e-05,2.09696]
[1777154231511,64.83,77506.17,0.0,0.9871,1e-05,2.09778]
[1777154236545,64.83,77507.06,0.0,0.98711,1e-05,2.09713]
[1777154241580,64.83,77506.31,0.0,0.9871,1e-05,2.09829]
[1777154246618,64.83,77507.13,0.0,0.9871,1e-05,2.09768]
[1777154254196,64.84,77507.75,0.0,0.98711,1e-05,2.09567]
[1777154259708,64.83,77507.71,0.0,0.98712,1e-05,2.09446]
[1777154268770,64.79,77507.26,0.0,0.98716,1e-05,2.08907]
[1777154274336,64.76,77507.92,0.0,0.9872,1e-05,2.08392]
[1777154280856,64.73,77508.13,0.0,0.98723,1e-05,2.07934]
[1777154286902,64.71,77508.27,0.0,0.98726,1e-05,2.07489]
[1777154291937,64.68,77508.07,0.0,0.98729,1e-05,2.07157]
[1777154296971,64.66,77508.2,0.0,0.98731,1e-05,2.06792]
[1777154302006,64.64,77508.36,0.0,0.98734,1e-05,2.06426]
[1777154307041,64.62,77509.85,0.0,0.98737,1e-05,2.05916]
[1777154312076,64.6,77510.45,0.0,0.98741,1e-05,2.05336]
[1777154317111,64.57,77510.04,0.0,0.98743,1e-05,2.05045]
[1777154322158,64.55,77509.31,0.0,0.98745,1e-05,2.04793]
[1777154330215,64.52,77509.05,0.0,0.98749,1e-05,2.04297]
[1777154335249,64.5,77509.75,0.0,0.98752,1e-05,2.03897]
[1777154340284,64.48,77510.86,0.0,0.98755,1e-05,2.03456]
[1777154345320,64.46,77517.58,0.0,0.98762,1e-05,2.02489]
[1777154348341,64.45,77519.72,0.0,0.98765,1e-05,2.02073]
[1777154353379,64.43,77515.38,0.0,0.98764,1e-05,2.02185]
[1777154354384,64.43,77509.15,0.0,0.98759,1e-05,2.02884]
[1777154359420,64.43,77505.99,0.0,0.98756,1e-05,2.03243]
[1777154364454,64.44,77505.97,0.0,0.98755,1e-05,2.03337]
[1777154369489,64.44,77505.34,0.0,0.98754,1e-05,2.03499]
[1777154374525,64.44,77503.78,0.0,0.98754,1e-05,2.03508]
[1777154379560,64.43,77502.57,0.0,0.98754,1e-05,2.03493]
[1777154385116,64.42,77501.09,0.0,0.98754,1e-05,2.03508]
[1777154390637,64.4,77500.46,0.0,0.98756,1e-05,2.0321]
[1777154395671,64.38,77499.39,0.0,0.98757,1e-05,2.03025]
[1777154396679,64.38,77510.25,0.0,0.98766,1e-05,2.01778]
[1777154397686,64.37,77516.86,0.0,0.98772,1e-05,2.01]
[1777154398693,64.37,77521.8,0.0,0.98776,1e-05,2.00408]
[1777154404735,64.37,77520.55,0.0,0.98775,1e-05,2.00535]
[1777154408764,64.37,77509.39,0.0,0.98766,1e-05,2.01851]
[1777154409772,64.38,77511.53,0.0,0.98767,1e-05,2.01641]
[1777154415327,64.38,77516.71,0.0,0.98771,1e-05,2.01194]
[1777154420853,64.39,77518.04,0.0,0.98771,1e-05,2.01191]
[1777154421860,64.39,77506.43,0.0,0.98761,1e-05,2.02481]
[1777154422867,64.4,77501.0,0.0,0.98757,1e-05,2.03096]
[1777154425397,64.39,77499.06,0.0,0.98756,1e-05,2.03268]
[1777154430923,64.4,77501.17,0.0,0.98756,1e-05,2.03156]
[1777154431931,64.4,77509.25,0.0,0.98764,1e-05,2.0212]
[1777154432938,64.4,77508.31,0.0,0.98763,1e-05,2.02244]
[1777154437972,64.41,77506.78,0.0,0.98761,1e-05,2.02518]
[1777154443008,64.42,77506.15,0.0,0.9876,1e-05,2.02691]
[1777154448042,64.42,77508.41,0.0,0.98761,1e-05,2.02548]
[1777154449049,64.43,77513.45,0.0,0.98764,1e-05,2.02019]
[1777154450057,64.43,77518.01,0.0,0.98768,1e-05,2.01543]
[1777154452070,64.43,77518.4,0.0,0.98768,1e-05,2.01546]
[1777154457108,64.44,77520.37,0.0,0.98769,1e-05,2.01447]
[1777154462147,64.44,77517.65,0.0,0.98766,1e-05,2.0186]
[1777154467177,64.45,77516.52,0.0,0.98764,1e-05,2.02095]
[1777154472212,64.46,77519.57,0.0,0.98766,1e-05,2.01872]
[1777154477249,64.47,77522.24,0.0,0.98767,1e-05,2.01693]
[1777154482284,64.47,77520.95,0.0,0.98765,1e-05,2.01945]
[1777154487320,64.48,77522.51,0.0,0.98766,1e-05,2.01886]
[1777154492355,64.49,77523.05,0.0,0.98766,1e-05,2.01765]
[1777154497389,64.5,77523.19,0.0,0.98766,1e-05,2.0186]
[1777154502424,64.5,77524.54,0.0,0.98766,1e-05,2.01824]
[1777154507460,64.51,77524.85,0.0,0.98765,1e-05,2.019]
[1777154512494,64.52,77519.2,0.0,0.9876,1e-05,2.02626]
[1777154515515,64.52,77516.83,0.0,0.98758,1e-05,2.02947]
[1777154520551,64.53,77517.67,0.0,0.98758,1e-05,2.02977]
[1777154522566,64.53,77523.34,0.0,0.98762,1e-05,2.024]
[1777154527601,64.54,77521.36,0.0,0.98759,1e-05,2.02722]
[1777154532649,64.54,77520.66,0.0,0.98758,1e-05,2.02904]
[1777154537684,64.55,77520.53,0.0,0.98757,1e-05,2.03024]
[1777154543726,64.56,77520.25,0.0,0.98756,1e-05,2.0318]
[1777154549767,64.57,77519.87,0.0,0.98755,1e-05,2.03347]
[1777154551782,64.57,77512.01,0.0,0.98749,1e-05,2.04076]
[1777154552789,64.57,77512.98,0.0,0.9875,1e-05,2.03989]
[1777154557825,64.58,77517.37,0.0,0.98753,1e-05,2.03603]
[1777154562859,64.58,77517.33,0.0,0.98752,1e-05,2.03704]
[1777154567893,64.59,77520.08,0.0,0.98754,1e-05,2.035]
[1777154570915,64.59,77511.28,0.0,0.98746,1e-05,2.04523]
[1777154571922,64.6,77508.38,0.0,0.98744,1e-05,2.0486]
[1777154575949,64.6,77511.93,0.0,0.98746,1e-05,2.04536]
[1777154577966,64.6,77516.86,0.0,0.9875,1e-05,2.04029]
[1777154583000,64.61,77518.89,0.0,0.98751,1e-05,2.03894]
[1777154589042,64.61,77516.8,0.0,0.98748,1e-05,2.04225]
[1777154594076,64.62,77517.43,0.0,0.98748,1e-05,2.04239]
[1777154598120,64.62,77507.08,0.0,0.9874,1e-05,2.05443]
[1777154599127,64.62,77507.44,0.0,0.9874,1e-05,2.05417]
[1777154600133,64.63,77513.53,0.0,0.98745,1e-05,2.04761]
[1777154603155,64.63,77520.6,0.0,0.9875,1e-05,2.04029]
[1777154608189,64.63,77522.3,0.0,0.98751,1e-05,2.03922]
[1777154613225,64.64,77529.37,0.0,0.98757,1e-05,2.03055]
[1777154614232,64.64,77530.86,0.0,0.98758,1e-05,2.0291]
[1777154619266,64.65,77529.59,0.0,0.98756,1e-05,2.03138]
[1777154624302,64.65,77525.67,0.0,0.98752,1e-05,2.03656]
[1777154629337,64.66,77523.2,0.0,0.9875,1e-05,2.04013]
[1777154634373,64.66,77519.51,0.0,0.98746,1e-05,2.04501]
[1777154639406,64.67,77519.75,0.0,0.98746,1e-05,2.04555]
[1777154646953,64.68,77520.34,0.0,0.98746,1e-05,2.04617]
[1777154652497,64.68,77520.74,0.0,0.98745,1e-05,2.0465]
[1777154657533,64.69,77520.35,0.0,0.98745,1e-05,2.04768]
[1777154658539,64.69,77527.81,0.0,0.9875,1e-05,2.03965]
[1777154659546,64.69,77526.78,0.0,0.98749,1e-05,2.04094]
[1777154664582,64.69,77527.45,0.0,0.98749,1e-05,2.041]
[1777154667603,64.7,77531.84,0.0,0.98753,1e-05,2.0367]
[1777154672639,64.7,77526.67,0.0,0.98749,1e-05,2.04146]
[1777154677673,64.71,77526.82,0.0,0.98748,1e-05,2.04213]
[1777154679687,64.71,77522.4,0.0,0.98744,1e-05,2.04747]
[1777154684721,64.71,77524.98,0.0,0.98746,1e-05,2.04542]
[1777154689757,64.72,77526.53,0.0,0.98747,1e-05,2.04454]
[1777154694792,64.73,77526.74,0.0,0.98746,1e-05,2.04513]
[1777154700836,64.73,77527.0,0.0,0.98746,1e-05,2.04582]
[1777154705869,64.74,77529.7,0.0,0.98747,1e-05,2.04369]
[1777154710904,64.74,77529.86,0.0,0.98747,1e-05,2.04435]
[1777154715938,64.75,77530.58,0.0,0.98747,1e-05,2.04439]
[1777154720974,64.75,77530.83,0.0,0.98746,1e-05,2.04494]
[1777154723995,64.76,77537.14,0.0,0.98751,1e-05,2.03853]
[1777154729030,64.76,77547.36,0.0,0.98759,1e-05,2.02826]
[1777154730036,64.76,77552.1,0.0,0.98762,1e-05,2.0233]
[1777154735072,64.77,77548.77,0.0,0.9876,1e-05,2.02617]
[1777154740106,64.78,77549.77,0.0,0.9876,1e-05,2.02607]
[1777154745142,64.78,77547.88,0.0,0.98758,1e-05,2.02909]
[1777154750176,64.79,77547.93,0.0,0.98757,1e-05,2.02997]
[1777154755212,64.79,77545.07,0.0,0.98754,1e-05,2.03401]
[1777154760246,64.8,77544.57,0.0,0.98753,1e-05,2.03545]
[1777154765282,64.81,77535.64,0.0,0.98746,1e-05,2.04608]
[1777154770317,64.81,77537.53,0.0,0.98746,1e-05,2.04481]
[1777154775352,64.82,77536.89,0.0,0.98745,1e-05,2.04631]
[1777154780389,64.82,77536.6,0.0,0.98745,1e-05,2.04743]
[1777154787936,64.83,77536.87,0.0,0.98744,1e-05,2.04838]
[1777154795492,64.8,77537.44,0.0,0.98749,1e-05,2.04147]
[1777154800527,64.78,77537.53,0.0,0.98751,1e-05,2.03818]
[1777154805561,64.76,77537.89,0.0,0.98753,1e-05,2.03463]
[1777154809590,64.74,77530.6,0.0,0.98749,1e-05,2.04009]
[1777154814624,64.74,77531.09,0.0,0.9875,1e-05,2.03961]
[1777154819660,64.75,77532.36,0.0,0.9875,1e-05,2.03909]
[1777154824695,64.75,77533.28,0.0,0.9875,1e-05,2.03896]
[1777154829737,64.76,77534.01,0.0,0.9875,1e-05,2.03903]
[1777154834772,64.77,77535.17,0.0,0.98751,1e-05,2.03864]
[1777154841821,64.77,77534.89,0.0,0.98749,1e-05,2.04015]
[1777154846855,64.76,77537.7,0.0,0.98753,1e-05,2.03551]
[1777154847862,64.77,77540.3,0.0,0.98755,1e-05,2.03304]
[1777154853904,64.77,77539.91,0.0,0.98755,1e-05,2.03283]
[1777154857933,64.78,77534.84,0.0,0.9875,1e-05,2.0391]
[1777154862968,64.78,77528.18,0.0,0.98744,1e-05,2.04722]
[1777154868002,64.79,77529.33,0.0,0.98744,1e-05,2.04676]
[1777154873038,64.79,77530.37,0.0,0.98745,1e-05,2.04642]
[1777154878073,64.8,77532.38,0.0,0.98746,1e-05,2.04502]
[1777154883107,64.79,77532.03,0.0,0.98746,1e-05,2.04457]
[1777154887136,64.79,77526.67,0.0,0.98742,1e-05,2.05028]
[1777154892171,64.8,77527.45,0.0,0.98742,1e-05,2.05017]
[1777154897207,64.8,77527.54,0.0,0.98742,1e-05,2.05082]
[1777154902242,64.81,77526.74,0.0,0.9874,1e-05,2.05243]
[1777154907277,64.81,77526.9,0.0,0.9874,1e-05,2.05299]
[1777154912315,64.82,77526.05,0.0,0.9874,1e-05,2.05292]
[1777154917351,64.82,77525.29,0.0,0.98739,1e-05,2.05451]
[1777154923392,64.83,77524.61,0.0,0.98738,1e-05,2.05615]
[1777154928932,64.8,77522.67,0.0,0.98738,1e-05,2.05496]
[1777154934470,64.78,77522.05,0.0,0.98741,1e-05,2.05168]
[1777154939505,64.76,77521.28,0.0,0.98742,1e-05,2.05005]
[1777154943533,64.77,77528.93,0.0,0.98747,1e-05,2.04228]
[1777154949078,64.77,77528.92,0.0,0.98747,1e-05,2.04328]
[1777154954611,64.77,77530.04,0.0,0.98748,1e-05,2.04126]
[1777154959645,64.76,77531.26,0.0,0.9875,1e-05,2.03915]
[1777154964681,64.74,77530.99,0.0,0.98752,1e-05,2.03626]
[1777154971729,64.71,77531.77,0.0,0.98757,1e-05,2.02927]
[1777154976764,64.69,77532.19,0.0,0.98759,1e-05,2.02572]
[1777154983814,64.67,77532.29,0.0,0.98762,1e-05,2.02134]
[1777154989360,64.64,77532.84,0.0,0.98765,1e-05,2.01714]
[1777154994891,64.62,77533.55,0.0,0.98768,1e-05,2.0134]
[1777154996906,64.62,77544.63,0.0,0.98777,1e-05,2.00023]
[1777154997913,64.61,77548.09,0.0,0.9878,1e-05,1.99593]
[1777155001941,64.6,77543.08,0.0,0.98778,1e-05,1.99912]
[1777155003956,64.59,77539.39,0.0,0.98776,1e-05,2.00198]
[1777155008993,64.57,77530.16,0.0,0.98771,1e-05,2.00915]
[1777155009997,64.57,77522.55,0.0,0.98765,1e-05,2.01683]
[1777155011005,64.56,77518.5,0.0,0.98762,1e-05,2.02065]
[1777155013018,64.56,77524.88,0.0,0.98768,1e-05,2.01252]
[1777155018053,64.54,77525.99,0.0,0.98771,1e-05,2.0084]
[1777155023088,64.52,77524.16,0.0,0.98772,1e-05,2.00693]
[1777155029129,64.49,77524.09,0.0,0.98775,1e-05,2.00356]
[1777155034167,64.47,77521.25,0.0,0.98775,1e-05,2.00209]
[1777155039203,64.46,77514.96,0.0,0.98772,1e-05,2.00606]
[1777155046252,64.43,77513.55,0.0,0.98774,1e-05,2.00359]
[1777155051287,64.42,77513.35,0.0,0.98776,1e-05,2.00155]
[1777155057329,64.39,77513.42,0.0,0.98778,1e-05,1.99757]
[1777155060350,64.38,77518.71,0.0,0.98784,1e-05,1.99021]
[1777155065385,64.36,77518.29,0.0,0.98785,1e-05,1.98798]
[1777155070419,64.34,77518.16,0.0,0.98787,1e-05,1.98546]
[1777155075456,64.33,77519.79,0.0,0.9879,1e-05,1.98108]
[1777155086534,64.29,77519.32,0.0,0.98794,1e-05,1.97591]
[1777155091568,64.27,77520.68,0.0,0.98798,1e-05,1.97022]
[1777155096612,64.26,77514.46,0.0,0.98795,1e-05,1.97439]
[1777155101648,64.24,77512.65,0.0,0.98795,1e-05,1.97379]
[1777155107690,64.22,77512.45,0.0,0.98797,1e-05,1.971]
[1777155112725,64.2,77512.45,0.0,0.98799,1e-05,1.96854]
[1777155117760,64.19,77513.05,0.0,0.98801,1e-05,1.96545]
[1777155122795,64.17,77513.65,0.0,0.98803,1e-05,1.9624]
[1777155127831,64.16,77515.98,0.0,0.98806,1e-05,1.95752]
[1777155135887,64.13,77514.35,0.0,0.98808,1e-05,1.95551]
[1777155146964,64.1,77513.57,0.0,0.98811,1e-05,1.95128]
[1777155148978,64.09,77518.43,0.0,0.98815,1e-05,1.9452]
[1777155154013,64.08,77518.12,0.0,0.98817,1e-05,1.94168]
[1777155160564,64.06,77516.82,0.0,0.98818,1e-05,1.94008]
[1777155166094,64.05,77516.82,0.0,0.9882,1e-05,1.93797]
[1777155171132,64.03,77514.46,0.0,0.9882,1e-05,1.93838]
[1777155175159,64.02,77509.18,0.0,0.98817,1e-05,1.94234]
[1777155180195,64.01,77507.4,0.0,0.98817,1e-05,1.94212]
[1777155185229,63.99,77509.57,0.0,0.9882,1e-05,1.93772]
[1777155190272,63.98,77509.25,0.0,0.98822,1e-05,1.93556]
[1777155195300,63.96,77510.37,0.0,0.98824,1e-05,1.93232]
[1777155199329,63.95,77516.3,0.0,0.98829,1e-05,1.92443]
[1777155206379,63.93,77515.83,0.0,0.98831,1e-05,1.92217]
[1777155211412,63.92,77516.52,0.0,0.98834,1e-05,1.91783]
[1777155216448,63.91,77516.54,0.0,0.98835,1e-05,1.91591]
[1777155221484,63.9,77515.32,0.0,0.98836,1e-05,1.91532]
[1777155226517,63.88,77513.5,0.0,0.98836,1e-05,1.91539]
[1777155231553,63.87,77513.17,0.0,0.98837,1e-05,1.91391]
[1777155237594,63.86,77512.08,0.0,0.98837,1e-05,1.91291]
[1777155243637,63.84,77510.9,0.0,0.98838,1e-05,1.91203]
[1777155249678,63.83,77510.02,0.0,0.98839,1e-05,1.91086]
[1777155255722,63.82,77508.56,0.0,0.98839,1e-05,1.91034]
[1777155261269,63.8,77508.34,0.0,0.9884,1e-05,1.90885]
[1777155271339,63.76,77512.84,0.0,0.98849,1e-05,1.89601]
[1777155276869,63.75,77515.51,0.0,0.98852,1e-05,1.89123]
[1777155281917,63.74,77516.26,0.0,0.98854,1e-05,1.88881]
[1777155288966,63.72,77517.1,0.0,0.98856,1e-05,1.88568]
[1777155294000,63.71,77517.98,0.0,0.98858,1e-05,1.88317]
[1777155299036,63.7,77518.0,0.0,0.98859,1e-05,1.88157]
[1777155301549,63.69,77512.22,0.0,0.98855,1e-05,1.88667]
[1777155307093,63.68,77512.78,0.0,0.98857,1e-05,1.88448]
[1777155312127,63.67,77514.47,0.0,0.98859,1e-05,1.88113]
[1777155318183,63.66,77514.76,0.0,0.98861,1e-05,1.87895]
[1777155325231,63.65,77514.8,0.0,0.98862,1e-05,1.87676]
[1777155330269,63.64,77514.71,0.0,0.98863,1e-05,1.87535]
[1777155335362,63.63,77514.82,0.0,0.98865,1e-05,1.8721]
[1777155340396,63.62,77518.12,0.0,0.98869,1e-05,1.86721]
[1777155345432,63.61,77518.46,0.0,0.9887,1e-05,1.86545]
[1777155351900,63.59,77518.19,0.0,0.98871,1e-05,1.86378]
[1777155357516,63.58,77518.77,0.0,0.98873,1e-05,1.86153]
[1777155367585,63.56,77518.8,0.0,0.98875,1e-05,1.85883]
[1777155372620,63.56,77521.73,0.0,0.98878,1e-05,1.85449]
[1777155377658,63.55,77523.02,0.0,0.9888,1e-05,1.85189]
[1777155382692,63.54,77523.33,0.0,0.98881,1e-05,1.85035]
[1777155389742,63.53,77521.46,0.0,0.98881,1e-05,1.85061]
[1777155402252,63.51,77519.65,0.0,0.98882,1e-05,1.84807]
[1777155412322,63.49,77523.44,0.0,0.98886,1e-05,1.8419]
[1777155417938,63.49,77525.59,0.0,0.98889,1e-05,1.83835]
[1777155423993,63.48,77526.17,0.0,0.9889,1e-05,1.83644]
[1777155432466,63.46,77527.05,0.0,0.98892,1e-05,1.83381]
[1777155442536,63.45,77528.17,0.0,0.98894,1e-05,1.83054]
[1777155448161,63.44,77528.24,0.0,0.98895,1e-05,1.82921]
[1777155458231,63.43,77528.3,0.0,0.98898,1e-05,1.82547]
[1777155464279,63.42,77529.07,0.0,0.98899,1e-05,1.82347]
[1777155472746,63.41,77529.47,0.0,0.98901,1e-05,1.82128]
[1777155477370,63.4,77521.07,0.0,0.98895,1e-05,1.8291]
[1777155480390,63.4,77519.39,0.0,0.98894,1e-05,1.8302]
[1777155486433,63.39,77519.6,0.0,0.98895,1e-05,1.82876]
[1777155491468,63.38,77519.63,0.0,0.98896,1e-05,1.82773]
[1777155496504,63.38,77516.93,0.0,0.98895,1e-05,1.82949]
[1777155501539,63.37,77515.78,0.0,0.98895,1e-05,1.82966]
[1777155506573,63.36,77516.09,0.0,0.98896,1e-05,1.82814]
[1777155511609,63.35,77515.99,0.0,0.98897,1e-05,1.82565]
[1777155516644,63.35,77515.73,0.0,0.98898,1e-05,1.82495]
[1777155523100,63.34,77515.9,0.0,0.98899,1e-05,1.82364]
[1777155528727,63.33,77515.7,0.0,0.98899,1e-05,1.82272]
[1777155535777,63.32,77515.21,0.0,0.989,1e-05,1.82192]
[1777155540812,63.32,77517.17,0.0,0.98902,1e-05,1.81901]
[1777155550881,63.31,77516.49,0.0,0.98903,1e-05,1.81792]
[1777155555917,63.3,77516.31,0.0,0.98903,1e-05,1.81723]
[1777155563972,63.29,77515.97,0.0,0.98904,1e-05,1.81619]
[1777155570015,63.28,77515.94,0.0,0.98904,1e-05,1.81519]
[1777155576058,63.28,77515.9,0.0,0.98906,1e-05,1.81261]
[1777155583520,63.27,77515.55,0.0,0.98907,1e-05,1.81181]
[1777155589148,63.26,77516.01,0.0,0.98908,1e-05,1.81036]
[1777155598211,63.25,77515.93,0.0,0.98909,1e-05,1.80899]
[1777155603660,63.25,77516.38,0.0,0.98909,1e-05,1.80775]
[1777155613731,63.24,77516.31,0.0,0.9891,1e-05,1.80627]
[1777155619358,63.23,77517.42,0.0,0.98912,1e-05,1.80423]
[1777155626411,63.22,77518.04,0.0,0.98913,1e-05,1.80257]
[1777155631446,63.22,77519.58,0.0,0.98916,1e-05,1.79868]
[1777155636482,63.21,77522.52,0.0,0.98918,1e-05,1.795]
[1777155642524,63.21,77522.78,0.0,0.98919,1e-05,1.79392]
[1777155650580,63.2,77524.89,0.0,0.98921,1e-05,1.7907]
[1777155663667,63.19,77526.09,0.0,0.98923,1e-05,1.78773]
[1777155672734,63.18,77527.49,0.0,0.98925,1e-05,1.78513]
[1777155679781,63.17,77529.7,0.0,0.98927,1e-05,1.78186]
[1777155690861,63.16,77529.97,0.0,0.98929,1e-05,1.78019]
[1777155698917,63.16,77533.88,0.0,0.98933,1e-05,1.77372]
[1777155703952,63.15,77534.02,0.0,0.98933,1e-05,1.77301]
[1777155708987,63.15,77533.73,0.0,0.98934,1e-05,1.77272]
[1777155714459,63.14,77533.13,0.0,0.98934,1e-05,1.77275]
[1777155721074,63.14,77532.88,0.0,0.98934,1e-05,1.7722]
[1777155726109,63.14,77536.68,0.0,0.98937,1e-05,1.76783]
[1777155729130,63.13,77543.33,0.0,0.98942,1e-05,1.76086]
[1777155731143,63.13,77550.13,0.0,0.98947,1e-05,1.75388]
[1777155744672,63.12,77535.9,0.0,0.98938,1e-05,1.76701]
[1777155750278,63.12,77533.64,0.0,0.98936,1e-05,1.76877]
[1777155755312,63.12,77533.04,0.0,0.98937,1e-05,1.76738]
[1777155764811,63.11,77531.78,0.0,0.98937,1e-05,1.76792]
[1777155774881,63.11,77528.5,0.0,0.98935,1e-05,1.77032]
[1777155781496,63.1,77527.28,0.0,0.98934,1e-05,1.77107]
[1777155795022,63.1,77527.2,0.0,0.98935,1e-05,1.77004]
[1777155800627,63.09,77527.2,0.0,0.98935,1e-05,1.76965]
[1777155810698,63.09,77527.19,0.0,0.98936,1e-05,1.7689]
[1777155821773,63.08,77527.29,0.0,0.98938,1e-05,1.76641]
[1777155833856,63.08,77527.26,0.0,0.98938,1e-05,1.7656]
[1777155842923,63.07,77527.24,0.0,0.98939,1e-05,1.765]
[1777155847958,63.07,77527.2,0.0,0.98939,1e-05,1.76464]
[1777155855441,63.07,77527.2,0.0,0.98939,1e-05,1.76417]
[1777155865511,63.06,77527.19,0.0,0.9894,1e-05,1.76353]
[1777155872127,63.06,77524.17,0.0,0.98939,1e-05,1.76453]
[1777155879176,63.06,77522.76,0.0,0.98938,1e-05,1.76552]
[1777155885651,63.05,77519.87,0.0,0.98936,1e-05,1.76806]
[1777155891261,63.05,77521.02,0.0,0.98937,1e-05,1.76655]
[1777155898309,63.05,77521.21,0.0,0.98938,1e-05,1.76596]
[1777155903345,63.05,77522.86,0.0,0.98939,1e-05,1.76401]
[1777155911404,63.04,77523.14,0.0,0.98939,1e-05,1.76328]
[1777155916439,63.04,77524.56,0.0,0.98941,1e-05,1.76158]
[1777155921484,63.04,77525.08,0.0,0.98941,1e-05,1.7608]
[1777155934582,63.04,77525.72,0.0,0.98943,1e-05,1.75793]
[1777155946071,63.03,77526.25,0.0,0.98944,1e-05,1.75685]
[1777155956141,63.03,77526.6,0.0,0.98944,1e-05,1.75603]
[1777155961775,63.03,77526.7,0.0,0.98945,1e-05,1.7557]
[1777155972854,63.02,77526.83,0.0,0.98945,1e-05,1.75507]
[1777155978895,63.02,77527.16,0.0,0.98945,1e-05,1.75447]
[1777155986352,63.02,77526.89,0.0,0.98945,1e-05,1.75437]
[1777155996421,63.02,77526.97,0.0,0.98947,1e-05,1.75226]
[1777156003071,63.01,77527.03,0.0,0.98947,1e-05,1.75194]
[1777156008105,63.01,77527.38,0.0,0.98947,1e-05,1.75139]
[1777156010120,63.01,77535.0,0.0,0.98953,1e-05,1.74372]
[1777156013141,63.01,77535.02,0.0,0.98953,1e-05,1.7436]
[1777156018176,63.01,77538.59,0.0,0.98955,1e-05,1.73995]
[1777156023211,63.01,77534.87,0.0,0.98953,1e-05,1.74351]
[1777156028253,63.01,77537.42,0.0,0.98955,1e-05,1.7408]
[1777156030268,63.01,77532.69,0.0,0.98952,1e-05,1.7454]
[1777156035303,63.01,77535.47,0.0,0.98954,1e-05,1.74241]
[1777156040338,63.0,77537.95,0.0,0.98956,1e-05,1.73973]
[1777156045373,63.0,77539.12,0.0,0.98957,1e-05,1.73836]
[1777156050408,63.0,77540.95,0.0,0.98958,1e-05,1.73634]
[1777156056449,63.0,77542.37,0.0,0.9896,1e-05,1.73315]
[1777156062491,63.0,77542.4,0.0,0.9896,1e-05,1.73291]
[1777156067531,63.0,77543.68,0.0,0.98961,1e-05,1.73148]
[1777156076981,63.0,77543.41,0.0,0.98961,1e-05,1.73146]
[1777156082631,62.99,77546.4,0.0,0.98963,1e-05,1.72832]
[1777156087666,62.99,77547.71,0.0,0.98964,1e-05,1.72692]
[1777156097121,62.99,77547.35,0.0,0.98964,1e-05,1.72706]
[1777156102771,62.99,77547.93,0.0,0.98965,1e-05,1.72636]
[1777156112842,62.99,77548.01,0.0,0.98966,1e-05,1.72449]
[1777156123919,62.99,77547.91,0.0,0.98966,1e-05,1.72437]
[1777156128953,62.99,77548.2,0.0,0.98966,1e-05,1.72398]
[1777156137423,62.99,77547.64,0.0,0.98966,1e-05,1.72435]
[1777156147493,62.98,77547.05,0.0,0.98966,1e-05,1.72473]
[1777156154133,62.98,77546.44,0.0,0.98965,1e-05,1.7252]
[1777156160174,62.98,77546.99,0.0,0.98966,1e-05,1.72453]
[1777156166216,62.98,77546.88,0.0,0.98966,1e-05,1.72452]
[1777156171252,62.98,77546.8,0.0,0.98967,1e-05,1.72294]
[1777156178321,62.98,77546.69,0.0,0.98967,1e-05,1.72291]
[1777156180326,62.98,77574.15,0.0,0.98986,1e-05,1.696]
[1777156181333,62.98,77580.29,0.0,0.9899,1e-05,1.69006]
[1777156182340,62.98,77580.69,0.0,0.9899,1e-05,1.68975]
[1777156187374,62.98,77579.4,0.0,0.98989,1e-05,1.69119]
[1777156192410,62.98,77578.75,0.0,0.98988,1e-05,1.69202]
[1777156194423,62.98,77566.13,0.0,0.9898,1e-05,1.70436]
[1777156196437,62.98,77559.41,0.0,0.98975,1e-05,1.71094]
[1777156201472,62.98,77563.83,0.0,0.98978,1e-05,1.70665]
[1777156204494,62.98,77570.5,0.0,0.98983,1e-05,1.70015]
[1777156206508,62.98,77574.41,0.0,0.98985,1e-05,1.69638]
[1777156211555,62.98,77580.18,0.0,0.98989,1e-05,1.69081]
[1777156216583,62.98,77579.53,0.0,0.98989,1e-05,1.69144]
[1777156221617,62.98,77581.63,0.0,0.9899,1e-05,1.6894]
[1777156226654,62.98,77591.87,0.0,0.98997,1e-05,1.6795]
[1777156227661,62.98,77596.24,0.0,0.99,1e-05,1.67529]
[1777156228668,62.98,77598.09,0.0,0.99001,1e-05,1.67351]
[1777156231689,62.98,77598.57,0.0,0.99003,1e-05,1.67152]
[1777156233722,62.98,77610.44,0.0,0.99011,1e-05,1.66015]
[1777156234721,62.98,77619.54,0.0,0.99017,1e-05,1.65147]
[1777156235726,62.98,77617.63,0.0,0.99015,1e-05,1.65329]
[1777156236741,62.98,77607.62,0.0,0.99009,1e-05,1.66284]
[1777156238164,62.98,77602.2,0.0,0.99005,1e-05,1.66804]
[1777156244787,62.99,77599.53,0.0,0.99003,1e-05,1.67089]
[1777156249824,62.99,77601.99,0.0,0.99004,1e-05,1.66901]
[1777156254857,62.99,77603.48,0.0,0.99005,1e-05,1.66807]
[1777156262915,63.0,77604.38,0.0,0.99005,1e-05,1.668]
[1777156264929,63.0,77611.7,0.0,0.9901,1e-05,1.6612]
[1777156266942,63.0,77614.0,0.0,0.99011,1e-05,1.65922]
[1777156271977,63.01,77618.96,0.0,0.99014,1e-05,1.65506]
[1777156277012,63.01,77621.11,0.0,0.99015,1e-05,1.65356]
[1777156282049,63.01,77626.66,0.0,0.99019,1e-05,1.64883]
[1777156287083,63.02,77633.05,0.0,0.99022,1e-05,1.64335]
[1777156292119,63.02,77632.14,0.0,0.99022,1e-05,1.6433]
[1777156297154,63.03,77632.7,0.0,0.99022,1e-05,1.64338]
[1777156302188,63.03,77631.52,0.0,0.99021,1e-05,1.6451]
[1777156307223,63.04,77630.61,0.0,0.9902,1e-05,1.64656]
[1777156312259,63.04,77631.18,0.0,0.9902,1e-05,1.6466]
[1777156317293,63.04,77630.24,0.0,0.99019,1e-05,1.64807]
[1777156322328,63.05,77630.68,0.0,0.99019,1e-05,1.64822]
[1777156327363,63.05,77630.11,0.0,0.99018,1e-05,1.64932]
[1777156332399,63.06,77630.17,0.0,0.99018,1e-05,1.64983]
[1777156337434,63.06,77630.05,0.0,0.99017,1e-05,1.6505]
[1777156342468,63.06,77630.02,0.0,0.99017,1e-05,1.65108]
[1777156347504,63.07,77631.47,0.0,0.99017,1e-05,1.65035]
[1777156352539,63.07,77632.21,0.0,0.99018,1e-05,1.64868]
[1777156357574,63.08,77632.68,0.0,0.99018,1e-05,1.64879]
[1777156362609,63.08,77634.42,0.0,0.99019,1e-05,1.64768]
[1777156368650,63.09,77634.5,0.0,0.99019,1e-05,1.64825]
[1777156373686,63.09,77639.56,0.0,0.99022,1e-05,1.644]
[1777156378720,63.09,77638.86,0.0,0.99021,1e-05,1.64523]
[1777156383756,63.1,77638.39,0.0,0.9902,1e-05,1.64623]
[1777156388792,63.1,77639.57,0.0,0.99021,1e-05,1.64565]
[1777156392820,63.1,77629.76,0.0,0.99014,1e-05,1.6554]
[1777156393826,63.1,77629.64,0.0,0.99014,1e-05,1.65561]
[1777156397855,63.11,77624.48,0.0,0.9901,1e-05,1.66089]
[1777156401884,63.11,77619.2,0.0,0.99006,1e-05,1.66625]
[1777156406919,63.11,77618.88,0.0,0.99006,1e-05,1.66692]
[1777156411953,63.12,77617.6,0.0,0.99005,1e-05,1.66699]
[1777156416988,63.12,77620.16,0.0,0.99007,1e-05,1.66492]
[1777156422023,63.12,77621.44,0.0,0.99008,1e-05,1.66411]
[1777156424036,63.12,77630.03,0.0,0.99013,1e-05,1.6561]
[1777156429500,63.13,77629.08,0.0,0.99012,1e-05,1.6575]
[1777156435114,63.13,77630.29,0.0,0.99013,1e-05,1.65694]
[1777156440149,63.13,77629.64,0.0,0.99012,1e-05,1.65765]
[1777156445183,63.13,77630.13,0.0,0.99012,1e-05,1.65719]
[1777156453240,63.13,77630.09,0.0,0.99012,1e-05,1.65723]
[1777156458276,63.13,77630.86,0.0,0.99013,1e-05,1.65649]
[1777156463310,63.13,77630.83,0.0,0.99013,1e-05,1.65652]
[1777156468345,63.13,77631.16,0.0,0.99013,1e-05,1.65621]
[1777156475395,63.13,77631.19,0.0,0.99014,1e-05,1.65466]
[1777156481438,63.13,77631.4,0.0,0.99014,1e-05,1.65446]
[1777156486472,63.13,77631.5,0.0,0.99014,1e-05,1.65478]
[1777156491507,63.14,77631.78,0.0,0.99014,1e-05,1.65493]
[1777156496543,63.14,77631.89,0.0,0.99014,1e-05,1.65523]
[1777156501578,63.14,77632.1,0.0,0.99013,1e-05,1.65543]
[1777156507621,63.15,77632.43,0.0,0.99013,1e-05,1.65559]
[1777156512655,63.15,77632.57,0.0,0.99013,1e-05,1.65585]
[1777156517690,63.15,77634.56,0.0,0.99014,1e-05,1.65444]
[1777156522725,63.15,77633.9,0.0,0.99013,1e-05,1.65548]
[1777156530200,63.16,77633.48,0.0,0.99013,1e-05,1.65646]
[1777156536820,63.16,77633.48,0.0,0.99013,1e-05,1.65554]
[1777156542868,63.17,77632.89,0.0,0.99012,1e-05,1.65663]
[1777156547901,63.17,77631.38,0.0,0.99011,1e-05,1.65851]
[1777156552936,63.17,77629.25,0.0,0.99009,1e-05,1.66096]
[1777156560410,63.18,77630.06,0.0,0.9901,1e-05,1.66074]
[1777156564012,63.18,77635.43,0.0,0.99013,1e-05,1.65594]
[1777156570480,63.18,77636.61,0.0,0.99013,1e-05,1.65527]
[1777156580553,63.19,77640.55,0.0,0.99016,1e-05,1.65225]
[1777156586167,63.19,77643.91,0.0,0.99017,1e-05,1.64951]
[1777156598247,63.2,77642.98,0.0,0.99017,1e-05,1.64983]
[1777156610847,63.21,77642.72,0.0,0.99016,1e-05,1.65115]
[1777156620916,63.21,77642.78,0.0,0.99016,1e-05,1.65191]
[1777156626449,63.21,77642.21,0.0,0.99015,1e-05,1.65286]
[1777156628464,63.22,77638.93,0.0,0.99013,1e-05,1.65613]
[1777156636520,63.22,77640.01,0.0,0.99013,1e-05,1.65565]
[1777156641554,63.22,77641.7,0.0,0.99014,1e-05,1.65438]
[1777156646589,63.22,77642.83,0.0,0.99014,1e-05,1.65364]
[1777156653639,63.23,77643.63,0.0,0.99016,1e-05,1.65181]
[1777156658673,63.23,77644.5,0.0,0.99016,1e-05,1.65131]
[1777156663709,63.23,77645.1,0.0,0.99016,1e-05,1.65106]
[1777156669750,63.23,77644.72,0.0,0.99016,1e-05,1.65179]
[1777156674786,63.24,77644.92,0.0,0.99016,1e-05,1.65191]
[1777156679843,63.24,77641.41,0.0,0.99013,1e-05,1.65559]
[1777156683848,63.24,77629.39,0.0,0.99005,1e-05,1.66724]
[1777156684856,63.24,77622.83,0.0,0.99,1e-05,1.67354]
[1777156690897,63.24,77620.13,0.0,0.98999,1e-05,1.67629]
[1777156695935,63.24,77617.35,0.0,0.98997,1e-05,1.67907]
[1777156701975,63.24,77615.99,0.0,0.98996,1e-05,1.68051]
[1777156707009,63.24,77614.86,0.0,0.98995,1e-05,1.68172]
[1777156712046,63.25,77611.04,0.0,0.98993,1e-05,1.68399]
[1777156717081,63.25,77609.85,0.0,0.98992,1e-05,1.68526]
[1777156722115,63.25,77608.4,0.0,0.98991,1e-05,1.68679]
[1777156727151,63.25,77608.23,0.0,0.98991,1e-05,1.68707]
[1777156732186,63.25,77606.63,0.0,0.9899,1e-05,1.68872]
[1777156737221,63.25,77602.84,0.0,0.98987,1e-05,1.69246]
[1777156742260,63.25,77600.88,0.0,0.98986,1e-05,1.69442]
[1777156751832,63.25,77601.06,0.0,0.98986,1e-05,1.69436]
[1777156758370,63.25,77599.69,0.0,0.98985,1e-05,1.69577]
[1777156763405,63.25,77596.14,0.0,0.98982,1e-05,1.69926]
[1777156768440,63.25,77593.48,0.0,0.9898,1e-05,1.70185]
[1777156773517,63.25,77592.06,0.0,0.9898,1e-05,1.7017]
[1777156778552,63.25,77594.56,0.0,0.98982,1e-05,1.69933]
[1777156784593,63.25,77592.99,0.0,0.98981,1e-05,1.70096]
[1777156789629,63.25,77592.28,0.0,0.9898,1e-05,1.70175]
[1777156794663,63.25,77591.88,0.0,0.9898,1e-05,1.70226]
[1777156802194,63.26,77591.13,0.0,0.98979,1e-05,1.70318]
[1777156807754,63.26,77591.07,0.0,0.98979,1e-05,1.70338]
[1777156812790,63.26,77591.74,0.0,0.9898,1e-05,1.70287]
[1777156817824,63.26,77591.48,0.0,0.98979,1e-05,1.70327]
[1777156822861,63.26,77590.92,0.0,0.98979,1e-05,1.70398]
[1777156828902,63.26,77590.8,0.0,0.98979,1e-05,1.70429]
[1777156839979,63.26,77591.09,0.0,0.98979,1e-05,1.70286]
[1777156845016,63.27,77590.94,0.0,0.98979,1e-05,1.70319]
[1777156850052,63.27,77590.82,0.0,0.98979,1e-05,1.7035]
[1777156855087,63.27,77590.77,0.0,0.98979,1e-05,1.70374]
[1777156862615,63.27,77590.72,0.0,0.98979,1e-05,1.70405]
[1777156868178,63.27,77590.47,0.0,0.98978,1e-05,1.70452]
[1777156876235,63.27,77590.49,0.0,0.98978,1e-05,1.70481]
[1777156882755,63.28,77590.46,0.0,0.98978,1e-05,1.70507]
[1777156888318,63.28,77590.46,0.0,0.98978,1e-05,1.7053]
[1777156895367,63.28,77590.41,0.0,0.98978,1e-05,1.70408]
[1777156900404,63.28,77590.47,0.0,0.98978,1e-05,1.70423]
[1777156912971,63.28,77590.34,0.0,0.98978,1e-05,1.70485]
[1777156918529,63.29,77590.23,0.0,0.98978,1e-05,1.70521]
[1777156923565,63.29,77590.29,0.0,0.98977,1e-05,1.70535]
[1777156933111,63.29,77590.23,0.0,0.98977,1e-05,1.70581]
[1777156938670,63.29,77590.26,0.0,0.98977,1e-05,1.70599]
[1777156943704,63.29,77590.2,0.0,0.98977,1e-05,1.70624]
[1777156948740,63.29,77596.97,0.0,0.98981,1e-05,1.69987]
[1777156954782,63.3,77597.28,0.0,0.98982,1e-05,1.6983]
[1777156961845,63.3,77597.86,0.0,0.98982,1e-05,1.69805]
[1777156963321,63.3,77588.58,0.0,0.98976,1e-05,1.70715]
[1777156964860,63.3,77587.22,0.0,0.98975,1e-05,1.7085]
[1777156970902,63.3,77586.97,0.0,0.98975,1e-05,1.70891]
[1777156975937,63.3,77583.89,0.0,0.98973,1e-05,1.71204]
[1777156980972,63.3,77584.25,0.0,0.98973,1e-05,1.71182]
[1777156982987,63.3,77574.99,0.0,0.98966,1e-05,1.72094]
[1777156983996,63.3,77572.92,0.0,0.98965,1e-05,1.72299]
[1777156989030,63.3,77572.5,0.0,0.98965,1e-05,1.72343]
[1777156994066,63.3,77572.37,0.0,0.98964,1e-05,1.72357]
[1777157000107,63.3,77572.02,0.0,0.98964,1e-05,1.7239]
[1777157007157,63.3,77572.35,0.0,0.98965,1e-05,1.72352]
[1777157012193,63.3,77572.38,0.0,0.98965,1e-05,1.72187]
[1777157019240,63.3,77572.38,0.0,0.98966,1e-05,1.72179]
[1777157028304,63.3,77572.66,0.0,0.98966,1e-05,1.72142]
[1777157033339,63.3,77575.5,0.0,0.98968,1e-05,1.71858]
[1777157038373,63.3,77575.62,0.0,0.98968,1e-05,1.71841]
[1777157043408,63.3,77575.55,0.0,0.98968,1e-05,1.71842]
[1777157048444,63.3,77574.02,0.0,0.98967,1e-05,1.71985]
[1777157053955,63.3,77572.53,0.0,0.98966,1e-05,1.72122]
[1777157059521,63.3,77572.77,0.0,0.98966,1e-05,1.72087]
[1777157064556,63.3,77572.96,0.0,0.98966,1e-05,1.72059]
[1777157069594,63.3,77574.02,0.0,0.98967,1e-05,1.71946]
[1777157078659,63.3,77573.41,0.0,0.98968,1e-05,1.71834]
[1777157084165,63.3,77572.98,0.0,0.98968,1e-05,1.71867]
[1777157094235,63.29,77573.31,0.0,0.98968,1e-05,1.7182]
[1777157096785,63.29,77587.78,0.0,0.98978,1e-05,1.70402]
[1777157097791,63.29,77594.96,0.0,0.98983,1e-05,1.69706]
[1777157098803,63.29,77597.56,0.0,0.98985,1e-05,1.69405]
[1777157104306,63.28,77583.08,0.0,0.98976,1e-05,1.70665]
[1777157105847,63.28,77579.18,0.0,0.98973,1e-05,1.71046]
[1777157109875,63.28,77574.08,0.0,0.9897,1e-05,1.71544]
[1777157111888,63.28,77571.46,0.0,0.98968,1e-05,1.71801]
[1777157124446,63.28,77571.74,0.0,0.98968,1e-05,1.71774]
[1777157130015,63.28,77571.81,0.0,0.98968,1e-05,1.71767]
[1777157135051,63.28,77573.39,0.0,0.9897,1e-05,1.71456]
[1777157140086,63.28,77574.61,0.0,0.98971,1e-05,1.71337]
[1777157150209,63.28,77574.32,0.0,0.98971,1e-05,1.71365]
[1777157155244,63.28,77573.87,0.0,0.98971,1e-05,1.71409]
[1777157160279,63.28,77573.95,0.0,0.98971,1e-05,1.71401]
[1777157165313,63.28,77573.52,0.0,0.9897,1e-05,1.71443]
[1777157170348,63.28,77573.44,0.0,0.9897,1e-05,1.71451]
[1777157175385,63.28,77572.72,0.0,0.9897,1e-05,1.71522]
[1777157181426,63.28,77572.67,0.0,0.9897,1e-05,1.71527]
[1777157188475,63.28,77572.78,0.0,0.9897,1e-05,1.71516]
[1777157194517,63.28,77572.94,0.0,0.98971,1e-05,1.71344]
[1777157200559,63.28,77573.26,0.0,0.98971,1e-05,1.71313]
[1777157205595,63.28,77573.23,0.0,0.98971,1e-05,1.71316]
[1777157210629,63.28,77573.31,0.0,0.98971,1e-05,1.71308]
[1777157220696,63.28,77573.73,0.0,0.98971,1e-05,1.71267]
[1777157226745,63.28,77573.64,0.0,0.98971,1e-05,1.71276]
[1777157235217,63.28,77573.68,0.0,0.98971,1e-05,1.71272]
[1777157240841,63.28,77573.61,0.0,0.98971,1e-05,1.71279]
[1777157246883,63.28,77573.76,0.0,0.98971,1e-05,1.71264]
[1777157255358,63.28,77573.66,0.0,0.98972,1e-05,1.71118]
[1777157265427,63.28,77573.48,0.0,0.98972,1e-05,1.71136]
[1777157271103,63.28,77575.18,0.0,0.98973,1e-05,1.7097]
[1777157277144,63.28,77574.46,0.0,0.98973,1e-05,1.7104]
[1777157282179,63.28,77575.33,0.0,0.98973,1e-05,1.70955]
[1777157287214,63.28,77579.98,0.0,0.98977,1e-05,1.70502]
[1777157294263,63.28,77579.44,0.0,0.98976,1e-05,1.70554]
[1777157299298,63.28,77577.84,0.0,0.98975,1e-05,1.7071]
[1777157304333,63.28,77576.95,0.0,0.98974,1e-05,1.70797]
[1777157312389,63.28,77576.79,0.0,0.98975,1e-05,1.70657]
[1777157317425,63.28,77572.41,0.0,0.98972,1e-05,1.71085]
[1777157325848,63.28,77572.7,0.0,0.98972,1e-05,1.71056]
[1777157332534,63.28,77572.88,0.0,0.98973,1e-05,1.71039]
[1777157337568,63.28,77569.69,0.0,0.9897,1e-05,1.7135]
[1777157342603,63.28,77569.59,0.0,0.9897,1e-05,1.7136]
[1777157347637,63.28,77566.33,0.0,0.98968,1e-05,1.71679]
[1777157352674,63.28,77556.16,0.0,0.98961,1e-05,1.72678]
[1777157353680,63.28,77556.75,0.0,0.98961,1e-05,1.7262]
[1777157364758,63.28,77558.69,0.0,0.98963,1e-05,1.72429]
[1777157371807,63.28,77562.92,0.0,0.98967,1e-05,1.71858]
[1777157376841,63.28,77565.48,0.0,0.98968,1e-05,1.71607]
[1777157381876,63.28,77566.81,0.0,0.98969,1e-05,1.71476]
[1777157388927,63.28,77566.74,0.0,0.98969,1e-05,1.71483]
[1777157393963,63.28,77569.12,0.0,0.98971,1e-05,1.7125]
[1777157398997,63.28,77569.12,0.0,0.98971,1e-05,1.7125]
[1777157404032,63.28,77569.38,0.0,0.98971,1e-05,1.71225]
[1777157409068,63.28,77570.43,0.0,0.98972,1e-05,1.71122]
[1777157416487,63.28,77570.82,0.0,0.98972,1e-05,1.71084]
[1777157422158,63.28,77571.9,0.0,0.98973,1e-05,1.70979]
[1777157429208,63.28,77572.33,0.0,0.98973,1e-05,1.70937]
[1777157434242,63.28,77572.6,0.0,0.98974,1e-05,1.70755]
[1777157440287,63.28,77569.29,0.0,0.98972,1e-05,1.71078]
[1777157446697,63.28,77567.45,0.0,0.98971,1e-05,1.71258]
[1777157452371,63.28,77567.8,0.0,0.98971,1e-05,1.71224]
[1777157456767,63.28,77560.89,0.0,0.98966,1e-05,1.719]
[1777157462443,63.28,77558.21,0.0,0.98964,1e-05,1.72164]
[1777157467478,63.28,77554.97,0.0,0.98962,1e-05,1.72482]
[1777157472513,63.28,77552.73,0.0,0.9896,1e-05,1.72703]
[1777157477548,63.28,77550.45,0.0,0.98959,1e-05,1.72927]
[1777157485604,63.28,77548.99,0.0,0.98958,1e-05,1.73071]
[1777157493660,63.28,77545.52,0.0,0.98956,1e-05,1.73257]
[1777157503731,63.28,77543.72,0.0,0.98955,1e-05,1.73435]
[1777157508766,63.28,77541.93,0.0,0.98954,1e-05,1.73612]
[1777157513802,63.28,77539.86,0.0,0.98952,1e-05,1.73817]
[1777157521857,63.28,77538.3,0.0,0.98951,1e-05,1.73971]
[1777157527258,63.28,77537.63,0.0,0.98951,1e-05,1.74037]
[1777157536962,63.28,77537.49,0.0,0.98951,1e-05,1.74051]
[1777157548043,63.28,77536.86,0.0,0.9895,1e-05,1.74114]
[1777157557477,63.28,77536.54,0.0,0.98951,1e-05,1.73988]
[1777157567547,63.28,77536.61,0.0,0.98951,1e-05,1.73981]
[1777157573219,63.28,77537.07,0.0,0.98951,1e-05,1.73935]
[1777157579261,63.28,77537.1,0.0,0.98951,1e-05,1.73932]
[1777157587688,63.28,77537.62,0.0,0.98952,1e-05,1.73881]
[1777157593360,63.28,77537.63,0.0,0.98952,1e-05,1.7388]
[1777157603429,63.28,77537.74,0.0,0.98952,1e-05,1.73869]
[1777157613498,63.28,77537.75,0.0,0.98953,1e-05,1.7371]
[1777157623568,63.28,77537.24,0.0,0.98952,1e-05,1.73761]
[1777157629612,63.28,77537.8,0.0,0.98953,1e-05,1.73705]
[1777157634647,63.28,77542.22,0.0,0.98956,1e-05,1.73268]
[1777157639685,63.28,77545.99,0.0,0.98958,1e-05,1.72896]
[1777157648107,63.28,77548.25,0.0,0.9896,1e-05,1.72673]
[1777157658177,63.28,77550.8,0.0,0.98962,1e-05,1.72422]
[1777157668888,63.28,77554.02,0.0,0.98964,1e-05,1.72106]
[1777157676963,63.28,77556.32,0.0,0.98967,1e-05,1.71723]
[1777157684016,63.28,77557.6,0.0,0.98967,1e-05,1.71598]
[1777157689051,63.28,77547.41,0.0,0.9896,1e-05,1.72599]
[1777157690058,63.28,77546.61,0.0,0.9896,1e-05,1.72678]
[1777157691065,63.28,77559.17,0.0,0.98968,1e-05,1.71444]
[1777157692072,63.28,77561.16,0.0,0.9897,1e-05,1.71249]
[1777157697107,63.28,77568.58,0.0,0.98975,1e-05,1.70524]
[1777157702141,63.28,77568.71,0.0,0.98975,1e-05,1.70512]
[1777157704162,63.28,77585.76,0.0,0.98987,1e-05,1.68856]
[1777157705163,63.28,77580.91,0.0,0.98983,1e-05,1.69326]
[1777157710197,63.28,77580.76,0.0,0.98983,1e-05,1.6934]
[1777157716239,63.28,77580.7,0.0,0.98983,1e-05,1.69346]
[1777157723288,63.28,77579.98,0.0,0.98983,1e-05,1.69416]
[1777157728669,63.28,77580.31,0.0,0.98983,1e-05,1.69384]
[1777157734365,63.28,77578.73,0.0,0.98983,1e-05,1.69382]
[1777157741414,63.28,77578.63,0.0,0.98983,1e-05,1.69392]
[1777157748809,63.28,77578.49,0.0,0.98983,1e-05,1.69405]
[1777157758879,63.28,77578.25,0.0,0.98982,1e-05,1.69429]
[1777157768950,63.28,77578.02,0.0,0.98982,1e-05,1.69451]
[1777157779019,63.28,77577.9,0.0,0.98982,1e-05,1.69463]
[1777157789089,63.28,77577.88,0.0,0.98982,1e-05,1.69465]
[1777157797807,63.28,77577.93,0.0,0.98983,1e-05,1.69305]
[1777157802842,63.28,77577.85,0.0,0.98983,1e-05,1.69312]
[1777157809230,63.28,77577.71,0.0,0.98983,1e-05,1.69326]
[1777157814925,63.28,77577.88,0.0,0.98983,1e-05,1.6931]
[1777157819960,63.28,77577.85,0.0,0.98983,1e-05,1.69312]
[1777157824996,63.28,77577.82,0.0,0.98983,1e-05,1.69315]
[1777157830031,63.28,77577.66,0.0,0.98983,1e-05,1.69331]
[1777157839442,63.28,77577.85,0.0,0.98983,1e-05,1.69312]
[1777157846147,63.28,77577.79,0.0,0.98983,1e-05,1.69318]
[1777157852189,63.28,77577.6,0.0,0.98984,1e-05,1.69182]
[1777157857224,63.28,77577.79,0.0,0.98984,1e-05,1.69163]
[1777157866288,63.28,77577.63,0.0,0.98984,1e-05,1.69179]
[1777157872329,63.28,77577.66,0.0,0.98984,1e-05,1.69176]
[1777157877364,63.28,77577.78,0.0,0.98984,1e-05,1.69164]
[1777157882399,63.28,77577.66,0.0,0.98984,1e-05,1.69176]
[1777157889794,63.28,77576.5,0.0,0.98983,1e-05,1.69288]
[1777157895491,63.28,77574.36,0.0,0.98982,1e-05,1.69496]
[1777157900526,63.28,77576.33,0.0,0.98983,1e-05,1.69305]
[1777157905561,63.28,77575.74,0.0,0.98983,1e-05,1.69362]
[1777157914623,63.28,77575.26,0.0,0.98983,1e-05,1.69254]
[1777157920005,63.28,77574.77,0.0,0.98983,1e-05,1.69301]
[1777157930074,63.27,77574.71,0.0,0.98983,1e-05,1.69204]
[1777157937784,63.25,77573.83,0.0,0.98985,1e-05,1.68982]
[1777157942820,63.24,77572.33,0.0,0.98985,1e-05,1.68976]
[1777157948863,63.22,77569.06,0.0,0.98985,1e-05,1.68989]
[1777157953897,63.2,77569.81,0.0,0.98987,1e-05,1.68665]
[1777157960283,63.18,77570.66,0.0,0.9899,1e-05,1.68236]
[1777157966988,63.16,77571.18,0.0,0.98992,1e-05,1.67893]
[1777157973031,63.13,77570.08,0.0,0.98995,1e-05,1.67556]
[1777157978065,63.12,77570.67,0.0,0.98997,1e-05,1.67261]
[1777157990493,63.07,77571.77,0.0,0.99001,1e-05,1.66557]
[1777157995187,63.06,77565.11,0.0,0.98998,1e-05,1.67018]
[1777157996194,63.06,77561.34,0.0,0.98996,1e-05,1.67336]
[1777157997200,63.06,77566.65,0.0,0.99,1e-05,1.66778]
[1777158000226,63.05,77572.59,0.0,0.99005,1e-05,1.66074]
[1777158005256,63.03,77576.04,0.0,0.99009,1e-05,1.65527]
[1777158010292,63.02,77575.73,0.0,0.9901,1e-05,1.65344]
[1777158020361,62.98,77574.95,0.0,0.99012,1e-05,1.6496]
[1777158027411,62.96,77575.45,0.0,0.99015,1e-05,1.64625]
[1777158032446,62.95,77576.16,0.0,0.99018,1e-05,1.64204]
[1777158037483,62.93,77576.43,0.0,0.99019,1e-05,1.63981]
[1777158042516,62.92,77572.22,0.0,0.99018,1e-05,1.64186]
[1777158047551,62.9,77570.58,0.0,0.99018,1e-05,1.64143]
[1777158053592,62.89,77570.31,0.0,0.99019,1e-05,1.63933]
[1777158059635,62.87,77571.23,0.0,0.99021,1e-05,1.63613]
[1777158064674,62.86,77567.39,0.0,0.9902,1e-05,1.63786]
[1777158069707,62.84,77565.53,0.0,0.9902,1e-05,1.63768]
[1777158075749,62.83,77562.49,0.0,0.9902,1e-05,1.63822]
[1777158081126,62.81,77561.34,0.0,0.99021,1e-05,1.63734]
[1777158087833,62.79,77559.24,0.0,0.99021,1e-05,1.63658]
[1777158092868,62.78,77558.34,0.0,0.99023,1e-05,1.63395]
[1777158097902,62.76,77561.46,0.0,0.99026,1e-05,1.62908]
[1777158107973,62.74,77560.59,0.0,0.99028,1e-05,1.62616]
[1777158113008,62.72,77560.54,0.0,0.99029,1e-05,1.62436]
[1777158120057,62.71,77561.23,0.0,0.99031,1e-05,1.62115]
[1777158128113,62.68,77563.19,0.0,0.99035,1e-05,1.61643]
[1777158133147,62.67,77563.87,0.0,0.99036,1e-05,1.61403]
[1777158138184,62.66,77563.84,0.0,0.99037,1e-05,1.61232]
[1777158147245,62.64,77564.57,0.0,0.9904,1e-05,1.60857]
[1777158152280,62.62,77563.29,0.0,0.99041,1e-05,1.6066]
[1777158157317,62.61,77562.09,0.0,0.99042,1e-05,1.6061]
[1777158162350,62.6,77558.17,0.0,0.9904,1e-05,1.60817]
[1777158167387,62.59,77554.26,0.0,0.99039,1e-05,1.60992]
[1777158172421,62.58,77550.99,0.0,0.99038,1e-05,1.61137]
[1777158177455,62.56,77553.1,0.0,0.9904,1e-05,1.60776]
[1777158182490,62.55,77555.61,0.0,0.99043,1e-05,1.60379]
[1777158187526,62.54,77555.25,0.0,0.99044,1e-05,1.60253]
[1777158199611,62.51,77552.44,0.0,0.99045,1e-05,1.60133]
[1777158209681,62.49,77551.74,0.0,0.99046,1e-05,1.59885]
[1777158214717,62.48,77549.02,0.0,0.99046,1e-05,1.59837]
[1777158219758,62.47,77548.31,0.0,0.99047,1e-05,1.59751]
[1777158232180,62.44,77548.78,0.0,0.9905,1e-05,1.59347]
[1777158242250,62.42,77548.65,0.0,0.99052,1e-05,1.59067]
[1777158250971,62.4,77548.32,0.0,0.99053,1e-05,1.58842]
[1777158252320,62.4,77543.23,0.0,0.9905,1e-05,1.5929]
[1777158259026,62.38,77540.48,0.0,0.9905,1e-05,1.59347]
[1777158260036,62.38,77545.57,0.0,0.99053,1e-05,1.58842]
[1777158261042,62.38,77549.03,0.0,0.99056,1e-05,1.58491]
[1777158266086,62.37,77550.7,0.0,0.99058,1e-05,1.58202]
[1777158271114,62.36,77555.94,0.0,0.99063,1e-05,1.57435]
[1777158274135,62.36,77562.38,0.0,0.99067,1e-05,1.56762]
[1777158277157,62.35,77568.85,0.0,0.99072,1e-05,1.56091]
[1777158279187,62.35,77569.58,0.0,0.99073,1e-05,1.55978]
[1777158280178,62.35,77575.67,0.0,0.99077,1e-05,1.55394]
[1777158281185,62.35,77587.01,0.0,0.99084,1e-05,1.54357]
[1777158282531,62.34,77586.68,0.0,0.99084,1e-05,1.54367]
[1777158288236,62.33,77585.31,0.0,0.99084,1e-05,1.54372]
[1777158293273,62.33,77583.72,0.0,0.99084,1e-05,1.54417]
[1777158298307,62.32,77582.03,0.0,0.99083,1e-05,1.54474]
[1777158303343,62.31,77580.43,0.0,0.99083,1e-05,1.54524]
[1777158308378,62.31,77578.12,0.0,0.99082,1e-05,1.54642]
[1777158316435,62.3,77577.82,0.0,0.99083,1e-05,1.54521]
[1777158322812,62.29,77576.13,0.0,0.99083,1e-05,1.54549]
[1777158330533,62.28,77575.79,0.0,0.99083,1e-05,1.54457]
[1777158340601,62.26,77575.48,0.0,0.99085,1e-05,1.54153]
[1777158347650,62.25,77574.76,0.0,0.99086,1e-05,1.54103]
[1777158352688,62.25,77572.77,0.0,0.99085,1e-05,1.54204]
[1777158357724,62.24,77574.47,0.0,0.99086,1e-05,1.53966]
[1777158363767,62.23,77575.45,0.0,0.99088,1e-05,1.5378]
[1777158369809,62.23,77576.29,0.0,0.99089,1e-05,1.53608]
[1777158378871,62.22,77577.03,0.0,0.9909,1e-05,1.534]
[1777158383906,62.21,77578.37,0.0,0.99092,1e-05,1.53201]
[1777158388947,62.21,77579.38,0.0,0.99093,1e-05,1.53033]
[1777158393977,62.2,77578.57,0.0,0.99094,1e-05,1.52887]
[1777158399012,62.2,77578.08,0.0,0.99094,1e-05,1.52859]
[1777158404047,62.19,77580.13,0.0,0.99096,1e-05,1.52601]
[1777158406061,62.19,77585.25,0.0,0.99099,1e-05,1.5211]
[1777158411097,62.18,77588.81,0.0,0.99102,1e-05,1.51723]
[1777158416131,62.18,77589.94,0.0,0.99103,1e-05,1.51558]
[1777158421166,62.17,77589.26,0.0,0.99103,1e-05,1.51557]
[1777158426202,62.17,77587.91,0.0,0.99102,1e-05,1.51616]
[1777158431236,62.16,77587.84,0.0,0.99103,1e-05,1.5156]
[1777158436271,62.16,77585.5,0.0,0.99102,1e-05,1.5171]
[1777158441308,62.15,77584.31,0.0,0.99101,1e-05,1.51756]
[1777158446342,62.15,77582.55,0.0,0.99101,1e-05,1.51854]
[1777158451376,62.15,77582.08,0.0,0.99101,1e-05,1.51753]
[1777158458426,62.15,77581.56,0.0,0.99101,1e-05,1.51776]
[1777158463795,62.14,77579.04,0.0,0.991,1e-05,1.51931]
[1777158469504,62.14,77578.1,0.0,0.991,1e-05,1.51956]
[1777158477559,62.13,77577.73,0.0,0.991,1e-05,1.51894]
[1777158483936,62.13,77576.93,0.0,0.991,1e-05,1.51884]
[1777158489643,62.12,77578.7,0.0,0.99102,1e-05,1.51665]
[1777158494678,62.12,77578.53,0.0,0.99102,1e-05,1.51623]
[1777158499713,62.11,77578.36,0.0,0.99102,1e-05,1.51581]
[1777158504750,62.11,77579.56,0.0,0.99104,1e-05,1.51404]
[1777158509783,62.1,77582.99,0.0,0.99106,1e-05,1.51039]
[1777158512805,62.1,77588.14,0.0,0.9911,1e-05,1.50402]
[1777158517839,62.1,77587.64,0.0,0.9911,1e-05,1.50398]
[1777158522875,62.09,77587.73,0.0,0.99111,1e-05,1.50342]
[1777158527910,62.09,77591.51,0.0,0.99113,1e-05,1.49954]
[1777158530930,62.09,77596.48,0.0,0.99117,1e-05,1.49483]
[1777158538986,62.08,77598.59,0.0,0.99118,1e-05,1.49233]
[1777158544023,62.08,77603.41,0.0,0.99122,1e-05,1.48766]
[1777158549057,62.08,77606.19,0.0,0.99123,1e-05,1.48485]
[1777158554432,62.08,77608.7,0.0,0.99125,1e-05,1.4823]
[1777158560134,62.07,77609.1,0.0,0.99126,1e-05,1.48159]
[1777158565169,62.07,77610.12,0.0,0.99127,1e-05,1.48039]
[1777158567183,62.07,77603.86,0.0,0.99123,1e-05,1.48585]
[1777158568190,62.07,77596.61,0.0,0.99118,1e-05,1.49225]
[1777158569197,62.07,77598.09,0.0,0.99119,1e-05,1.49085]
[1777158574572,62.07,77601.06,0.0,0.99122,1e-05,1.48641]
[1777158580273,62.06,77600.95,0.0,0.99122,1e-05,1.48611]
[1777158585309,62.06,77602.13,0.0,0.99123,1e-05,1.48473]
[1777158589337,62.06,77595.85,0.0,0.9912,1e-05,1.49007]
[1777158590344,62.06,77588.93,0.0,0.99115,1e-05,1.49618]
[1777158591350,62.06,77590.45,0.0,0.99116,1e-05,1.49474]
[1777158596386,62.05,77590.53,0.0,0.99117,1e-05,1.49425]
[1777158601421,62.05,77589.52,0.0,0.99116,1e-05,1.49474]
[1777158604782,62.05,77595.27,0.0,0.9912,1e-05,1.48935]
[1777158606456,62.05,77597.09,0.0,0.99121,1e-05,1.48757]
[1777158611491,62.05,77599.34,0.0,0.99123,1e-05,1.48519]
[1777158616525,62.04,77599.52,0.0,0.99123,1e-05,1.48467]
[1777158621560,62.04,77599.35,0.0,0.99123,1e-05,1.48449]
[1777158626598,62.04,77596.4,0.0,0.99122,1e-05,1.48698]
[1777158631632,62.04,77597.12,0.0,0.99123,1e-05,1.48492]
[1777158636667,62.04,77597.17,0.0,0.99123,1e-05,1.48487]
[1777158641721,62.04,77596.83,0.0,0.99123,1e-05,1.48518]
[1777158646755,62.04,77595.79,0.0,0.99122,1e-05,1.4861]
[1777158651790,62.04,77593.33,0.0,0.99121,1e-05,1.4883]
[1777158665202,62.04,77592.1,0.0,0.9912,1e-05,1.48939]
[1777158672936,62.04,77592.1,0.0,0.9912,1e-05,1.48898]
[1777158679989,62.03,77591.63,0.0,0.9912,1e-05,1.48882]
[1777158685023,62.03,77591.21,0.0,0.9912,1e-05,1.48878]
[1777158696097,62.02,77591.24,0.0,0.99122,1e-05,1.48648]
[1777158705482,62.02,77590.81,0.0,0.99122,1e-05,1.48622]
[1777158713219,62.01,77590.54,0.0,0.99122,1e-05,1.48591]
[1777158718253,62.01,77590.91,0.0,0.99123,1e-05,1.48525]
[1777158723288,62.01,77596.4,0.0,0.99126,1e-05,1.48005]
[1777158729330,62.01,77597.97,0.0,0.99127,1e-05,1.47833]
[1777158734366,62.0,77597.02,0.0,0.99127,1e-05,1.4789]
[1777158739405,62.0,77596.92,0.0,0.99127,1e-05,1.47871]
[1777158745773,62.0,77597.01,0.0,0.99127,1e-05,1.4783]
[1777158751486,62.0,77597.03,0.0,0.99128,1e-05,1.47653]
[1777158756519,61.99,77597.53,0.0,0.99129,1e-05,1.47581]
[1777158762561,61.99,77597.53,0.0,0.99129,1e-05,1.47546]
[1777158769610,61.99,77597.87,0.0,0.9913,1e-05,1.47475]
[1777158774645,61.99,77599.73,0.0,0.99131,1e-05,1.47282]
[1777158780689,61.98,77602.27,0.0,0.99133,1e-05,1.47025]
[1777158786055,61.98,77605.1,0.0,0.99135,1e-05,1.46744]
[1777158791765,61.98,77606.27,0.0,0.99135,1e-05,1.46615]
[1777158796802,61.98,77603.65,0.0,0.99134,1e-05,1.46821]
[1777158801839,61.98,77603.11,0.0,0.99134,1e-05,1.46841]
[1777158806870,61.97,77602.97,0.0,0.99134,1e-05,1.46825]
[1777158816265,61.97,77603.08,0.0,0.99135,1e-05,1.46617]
[1777158821975,61.97,77602.98,0.0,0.99135,1e-05,1.46597]
[1777158827010,61.96,77603.02,0.0,0.99136,1e-05,1.46565]
[1777158836408,61.96,77602.04,0.0,0.99135,1e-05,1.46592]
[1777158847151,61.96,77602.29,0.0,0.99136,1e-05,1.46507]
[1777158853194,61.95,77602.13,0.0,0.99136,1e-05,1.46486]
[1777158864267,61.95,77602.31,0.0,0.99137,1e-05,1.46407]
[1777158869305,61.95,77602.48,0.0,0.99137,1e-05,1.46364]
[1777158876688,61.94,77602.59,0.0,0.99138,1e-05,1.46192]
[1777158882396,61.94,77602.73,0.0,0.99138,1e-05,1.46163]
[1777158887431,61.94,77603.7,0.0,0.99139,1e-05,1.46078]
[1777158895488,61.94,77603.54,0.0,0.99139,1e-05,1.46087]
[1777158903545,61.94,77603.47,0.0,0.99139,1e-05,1.46093]
[1777158908579,61.94,77603.49,0.0,0.99139,1e-05,1.46091]
[1777158915631,61.94,77603.38,0.0,0.99139,1e-05,1.46101]
[1777158922678,61.94,77603.21,0.0,0.99138,1e-05,1.46116]
[1777158937121,61.94,77603.21,0.0,0.99139,1e-05,1.45975]
[1777158942819,61.94,77595.23,0.0,0.99134,1e-05,1.46679]
[1777158943827,61.94,77593.97,0.0,0.99134,1e-05,1.46784]
[1777158948860,61.94,77594.23,0.0,0.99134,1e-05,1.46755]
[1777158953895,61.94,77593.82,0.0,0.99134,1e-05,1.46791]
[1777158959940,61.94,77593.94,0.0,0.99134,1e-05,1.4678]
[1777158964975,61.94,77595.98,0.0,0.99135,1e-05,1.466]
[1777158970012,61.94,77597.69,0.0,0.99136,1e-05,1.46449]
[1777158971018,61.94,77607.11,0.0,0.99142,1e-05,1.4562]
[1777158972024,61.94,77607.75,0.0,0.99142,1e-05,1.45564]
[1777158977409,61.94,77603.65,0.0,0.9914,1e-05,1.45924]
[1777158986122,61.94,77601.81,0.0,0.99139,1e-05,1.46086]
[1777158989144,61.94,77594.62,0.0,0.99134,1e-05,1.4672]
[1777158991158,61.94,77589.19,0.0,0.99132,1e-05,1.47059]
[1777158996194,61.94,77588.33,0.0,0.99131,1e-05,1.47136]
[1777159000222,61.94,77583.05,0.0,0.99128,1e-05,1.47604]
[1777159005257,61.94,77580.75,0.0,0.99127,1e-05,1.47809]
[1777159011299,61.94,77580.06,0.0,0.99126,1e-05,1.4787]
[1777159018347,61.94,77580.87,0.0,0.99127,1e-05,1.47798]
[1777159024395,61.94,77580.32,0.0,0.99126,1e-05,1.47847]
[1777159037483,61.94,77579.85,0.0,0.99126,1e-05,1.47889]
[1777159047553,61.94,77578.03,0.0,0.99125,1e-05,1.48051]
[1777159057974,61.94,77576.31,0.0,0.99125,1e-05,1.48062]
[1777159063669,61.94,77574.38,0.0,0.99123,1e-05,1.48234]
[1777159068704,61.94,77573.08,0.0,0.99123,1e-05,1.4835]
[1777159071725,61.94,77568.5,0.0,0.9912,1e-05,1.48759]
[1777159076760,61.94,77568.35,0.0,0.9912,1e-05,1.48772]
[1777159081795,61.94,77568.72,0.0,0.9912,1e-05,1.48739]
[1777159088186,61.94,77570.09,0.0,0.99121,1e-05,1.48617]
[1777159093878,61.94,77570.09,0.0,0.99121,1e-05,1.48617]
[1777159098914,61.94,77570.42,0.0,0.99121,1e-05,1.48587]
[1777159104961,61.94,77570.97,0.0,0.99121,1e-05,1.48538]
[1777159111003,61.94,77571.16,0.0,0.99122,1e-05,1.48379]
[1777159116041,61.94,77571.05,0.0,0.99122,1e-05,1.48389]
[1777159121075,61.94,77571.44,0.0,0.99122,1e-05,1.48354]
[1777159126110,61.94,77572.04,0.0,0.99123,1e-05,1.483]
[1777159131145,61.94,77572.05,0.0,0.99123,1e-05,1.483]
[1777159138536,61.94,77572.74,0.0,0.99123,1e-05,1.48238]
[1777159146262,61.94,77573.09,0.0,0.99123,1e-05,1.48207]
[1777159158676,61.94,77572.84,0.0,0.99123,1e-05,1.48229]
[1777159163385,61.94,77582.36,0.0,0.99129,1e-05,1.47382]
[1777159164389,61.94,77591.23,0.0,0.99135,1e-05,1.46597]
[1777159165398,61.94,77589.9,0.0,0.99134,1e-05,1.46714]
[1777159170432,61.94,77591.25,0.0,0.99135,1e-05,1.46595]
[1777159175466,61.94,77590.24,0.0,0.99135,1e-05,1.46543]
[1777159180503,61.94,77591.23,0.0,0.99135,1e-05,1.46456]
[1777159181508,61.94,77597.0,0.0,0.99139,1e-05,1.45947]
[1777159186544,61.94,77595.67,0.0,0.99138,1e-05,1.46064]
[1777159192586,61.94,77594.81,0.0,0.99137,1e-05,1.4614]
[1777159197620,61.94,77594.57,0.0,0.99137,1e-05,1.46161]
[1777159202661,61.94,77600.15,0.0,0.99141,1e-05,1.4567]
[1777159206690,61.94,77594.81,0.0,0.99137,1e-05,1.4614]
[1777159212732,61.94,77591.55,0.0,0.99136,1e-05,1.46427]
[1777159217767,61.94,77584.85,0.0,0.99131,1e-05,1.4702]
[1777159223809,61.94,77582.74,0.0,0.9913,1e-05,1.47207]
[1777159229177,61.94,77582.34,0.0,0.9913,1e-05,1.47242]
[1777159239247,61.94,77581.01,0.0,0.9913,1e-05,1.47219]
[1777159244956,61.94,77577.82,0.0,0.99128,1e-05,1.47502]
[1777159252006,61.94,77576.41,0.0,0.99127,1e-05,1.47627]
[1777159259388,61.94,77576.09,0.0,0.99127,1e-05,1.47656]
[1777159269463,61.94,77577.04,0.0,0.99127,1e-05,1.47571]
[1777159279533,61.94,77578.04,0.0,0.99128,1e-05,1.47482]
[1777159289603,61.94,77578.81,0.0,0.99129,1e-05,1.47414]
[1777159299674,61.94,77579.22,0.0,0.9913,1e-05,1.47236]
[1777159305376,61.94,77579.44,0.0,0.9913,1e-05,1.47216]
[1777159315443,61.94,77579.41,0.0,0.9913,1e-05,1.47219]
[1777159325518,61.94,77579.73,0.0,0.9913,1e-05,1.47191]
[1777159334581,61.94,77580.01,0.0,0.9913,1e-05,1.47166]
[1777159339617,61.94,77580.15,0.0,0.9913,1e-05,1.47153]
[1777159350694,61.94,77580.26,0.0,0.9913,1e-05,1.47144]
[1777159352708,61.94,77574.82,0.0,0.99128,1e-05,1.47485]
[1777159358749,61.94,77573.38,0.0,0.99127,1e-05,1.47613]
[1777159368817,61.94,77574.74,0.0,0.99128,1e-05,1.47492]
[1777159378887,61.94,77576.39,0.0,0.99129,1e-05,1.47345]
[1777159383934,61.94,77577.57,0.0,0.99129,1e-05,1.47241]
[1777159390383,61.94,77578.55,0.0,0.9913,1e-05,1.47154]
[1777159397024,61.94,77578.55,0.0,0.9913,1e-05,1.47154]
[1777159407095,61.94,77579.12,0.0,0.9913,1e-05,1.47103]
[1777159417173,61.94,77579.53,0.0,0.99131,1e-05,1.46925]
[1777159429259,61.94,77580.26,0.0,0.99132,1e-05,1.46861]
[1777159434297,61.94,77578.17,0.0,0.99131,1e-05,1.47046]
[1777159439331,61.94,77576.51,0.0,0.9913,1e-05,1.47193]
[1777159446382,61.94,77576.0,0.0,0.99129,1e-05,1.47238]
[1777159451415,61.94,77574.02,0.0,0.99128,1e-05,1.47414]
[1777159457457,61.94,77574.0,0.0,0.99128,1e-05,1.47416]
[1777159465513,61.94,77572.41,0.0,0.99127,1e-05,1.47557]
[1777159470945,61.94,77572.9,0.0,0.99127,1e-05,1.47514]
[1777159477598,61.94,77573.72,0.0,0.99129,1e-05,1.47299]
[1777159481016,61.94,77584.2,0.0,0.99135,1e-05,1.46371]
[1777159482632,61.94,77589.87,0.0,0.99139,1e-05,1.45871]
[1777159483640,61.94,77588.56,0.0,0.99138,1e-05,1.45986]
[1777159484647,61.94,77600.41,0.0,0.99145,1e-05,1.44945]
[1777159485654,61.94,77601.69,0.0,0.99146,1e-05,1.44833]
[1777159491088,61.94,77600.6,0.0,0.99145,1e-05,1.44929]
[1777159496731,61.94,77597.64,0.0,0.99143,1e-05,1.45188]
[1777159501767,61.94,77590.12,0.0,0.99139,1e-05,1.45849]
[1777159502776,61.94,77583.53,0.0,0.99135,1e-05,1.4643]
[1777159503782,61.94,77579.08,0.0,0.99132,1e-05,1.46824]
[1777159508818,61.94,77580.42,0.0,0.99133,1e-05,1.46705]
[1777159513853,61.94,77578.82,0.0,0.99132,1e-05,1.46847]
[1777159519895,61.94,77577.79,0.0,0.99131,1e-05,1.46938]
[1777159524930,61.94,77577.68,0.0,0.99131,1e-05,1.46948]
[1777159529965,61.94,77577.51,0.0,0.99131,1e-05,1.46963]
[1777159536011,61.94,77577.34,0.0,0.99132,1e-05,1.46836]
[1777159541043,61.94,77577.31,0.0,0.99132,1e-05,1.46839]
[1777159546078,61.94,77577.2,0.0,0.99132,1e-05,1.46849]
[1777159551112,61.94,77577.86,0.0,0.99132,1e-05,1.4679]
[1777159561577,61.94,77578.61,0.0,0.99132,1e-05,1.46724]
[1777159567226,61.94,77579.4,0.0,0.99133,1e-05,1.46654]
[1777159572263,61.94,77579.14,0.0,0.99133,1e-05,1.46677]
[1777159577296,61.94,77577.16,0.0,0.99132,1e-05,1.46852]
[1777159582333,61.94,77577.52,0.0,0.99132,1e-05,1.4682]
[1777159591788,61.94,77578.36,0.0,0.99133,1e-05,1.46605]
[1777159597437,61.94,77579.01,0.0,0.99134,1e-05,1.46547]
[1777159602471,61.94,77579.2,0.0,0.99134,1e-05,1.4653]
[1777159607506,61.94,77579.56,0.0,0.99134,1e-05,1.46499]
[1777159612542,61.94,77580.03,0.0,0.99134,1e-05,1.46457]
[1777159621998,61.94,77582.24,0.0,0.99135,1e-05,1.46262]
[1777159630670,61.94,77582.24,0.0,0.99135,1e-05,1.46262]
[1777159637718,61.94,77581.97,0.0,0.99135,1e-05,1.46286]
[1777159644767,61.94,77580.92,0.0,0.99135,1e-05,1.46378]
[1777159650811,61.94,77581.0,0.0,0.99135,1e-05,1.46371]
[1777159659889,61.94,77581.06,0.0,0.99136,1e-05,1.46225]
[1777159667945,61.94,77580.85,0.0,0.99135,1e-05,1.46243]
[1777159672980,61.94,77581.16,0.0,0.99136,1e-05,1.46216]
[1777159679021,61.94,77580.98,0.0,0.99136,1e-05,1.46232]
[1777159685072,61.94,77581.14,0.0,0.99136,1e-05,1.46218]
[1777159691115,61.94,77581.16,0.0,0.99136,1e-05,1.46216]
[1777159700178,61.94,77581.42,0.0,0.99136,1e-05,1.46193]
[1777159705212,61.94,77580.62,0.0,0.99135,1e-05,1.46264]
[1777159710248,61.94,77581.02,0.0,0.99136,1e-05,1.46228]
[1777159715283,61.94,77581.77,0.0,0.99137,1e-05,1.46021]
[1777159722332,61.94,77581.31,0.0,0.99137,1e-05,1.46062]
[1777159728374,61.94,77580.91,0.0,0.99136,1e-05,1.46097]
[1777159733408,61.94,77580.95,0.0,0.99136,1e-05,1.46093]
[1777159740457,61.94,77582.38,0.0,0.99137,1e-05,1.45967]
[1777159750528,61.94,77582.3,0.0,0.99137,1e-05,1.45974]
[1777159756569,61.94,77583.95,0.0,0.99138,1e-05,1.45829]
[1777159762994,61.94,77583.66,0.0,0.99138,1e-05,1.45854]
[1777159768654,61.94,77584.0,0.0,0.99138,1e-05,1.45825]
[1777159773688,61.94,77584.76,0.0,0.99139,1e-05,1.45617]
[1777159778724,61.94,77583.87,0.0,0.99139,1e-05,1.45695]
[1777159783761,61.94,77582.81,0.0,0.99138,1e-05,1.45788]
[1777159788809,61.94,77583.76,0.0,0.99139,1e-05,1.45705]
[1777159799884,61.94,77583.48,0.0,0.99139,1e-05,1.45729]
[1777159806933,61.94,77583.38,0.0,0.99139,1e-05,1.45738]
[1777159811969,61.94,77583.33,0.0,0.99139,1e-05,1.45743]
[1777159817004,61.94,77583.2,0.0,0.99138,1e-05,1.45754]
[1777159822038,61.94,77582.88,0.0,0.99138,1e-05,1.45782]
[1777159828080,61.94,77582.34,0.0,0.99138,1e-05,1.4583]
[1777159834123,61.94,77582.13,0.0,0.99139,1e-05,1.45707]
[1777159839159,61.94,77581.87,0.0,0.99138,1e-05,1.4573]
[1777159844203,61.94,77581.54,0.0,0.99138,1e-05,1.45759]
[1777159853624,61.94,77582.08,0.0,0.99139,1e-05,1.45712]
[1777159859312,61.94,77581.86,0.0,0.99138,1e-05,1.45731]
[1777159862332,61.94,77588.56,0.0,0.99143,1e-05,1.45142]
[1777159867368,61.94,77590.29,0.0,0.99144,1e-05,1.4499]
[1777159872403,61.94,77591.14,0.0,0.99144,1e-05,1.44916]
[1777159877437,61.94,77591.99,0.0,0.99145,1e-05,1.44841]
[1777159883834,61.94,77591.28,0.0,0.99144,1e-05,1.44904]
[1777159891536,61.94,77592.78,0.0,0.99146,1e-05,1.44632]
[1777159896571,61.94,77593.77,0.0,0.99146,1e-05,1.44545]
[1777159903974,61.94,77593.93,0.0,0.99147,1e-05,1.44531]
[1777159909663,61.94,77595.67,0.0,0.99148,1e-05,1.44379]
[1777159914698,61.94,77596.15,0.0,0.99148,1e-05,1.44337]
[1777159919732,61.94,77596.37,0.0,0.99148,1e-05,1.44318]
[1777159926782,61.94,77596.44,0.0,0.99148,1e-05,1.44312]
[1777159931816,61.94,77596.91,0.0,0.99148,1e-05,1.44271]
[1777159936851,61.94,77597.56,0.0,0.99149,1e-05,1.44214]
[1777159941886,61.94,77600.27,0.0,0.9915,1e-05,1.43978]
[1777159946921,61.94,77601.67,0.0,0.99151,1e-05,1.43855]
[1777159954329,61.94,77602.05,0.0,0.99152,1e-05,1.43683]
[1777159960013,61.94,77603.83,0.0,0.99153,1e-05,1.43528]
[1777159965048,61.94,77605.61,0.0,0.99154,1e-05,1.43373]
[1777159970083,61.94,77605.7,0.0,0.99154,1e-05,1.43365]
[1777159975117,61.94,77606.64,0.0,0.99155,1e-05,1.43284]
[1777159982167,61.94,77607.58,0.0,0.99156,1e-05,1.43202]
[1777159987205,61.94,77608.76,0.0,0.99156,1e-05,1.431]
[1777159994611,61.94,77609.55,0.0,0.99157,1e-05,1.43031]
[1777160001300,61.94,77609.55,0.0,0.99157,1e-05,1.43031]
[1777160009359,61.94,77610.69,0.0,0.99157,1e-05,1.42932]
[1777160014749,61.94,77612.07,0.0,0.99159,1e-05,1.42674]
[1777160024819,61.94,77612.34,0.0,0.99159,1e-05,1.4265]
[1777160032522,61.94,77612.83,0.0,0.99159,1e-05,1.42608]
[1777160038565,61.94,77612.91,0.0,0.9916,1e-05,1.42601]
[1777160043599,61.94,77612.32,0.0,0.99159,1e-05,1.42652]
[1777160053699,61.94,77612.48,0.0,0.99159,1e-05,1.42638]
[1777160058738,61.94,77610.51,0.0,0.99158,1e-05,1.42809]
[1777160065100,61.94,77609.7,0.0,0.99158,1e-05,1.42879]
[1777160067801,61.94,77596.32,0.0,0.9915,1e-05,1.44042]
[1777160068808,61.94,77594.43,0.0,0.99148,1e-05,1.44207]
[1777160073842,61.94,77592.01,0.0,0.99148,1e-05,1.44279]
[1777160079884,61.94,77589.83,0.0,0.99147,1e-05,1.44469]
[1777160085243,61.94,77587.16,0.0,0.99145,1e-05,1.44703]
[1777160090963,61.94,77584.37,0.0,0.99143,1e-05,1.44948]
[1777160095312,61.94,77600.85,0.0,0.99153,1e-05,1.43508]
[1777160097014,61.94,77619.6,0.0,0.99164,1e-05,1.41885]
[1777160098013,61.94,77619.96,0.0,0.99164,1e-05,1.41854]
[1777160103049,61.94,77615.55,0.0,0.99162,1e-05,1.42234]
[1777160108083,61.94,77614.45,0.0,0.99161,1e-05,1.42329]
[1777160113118,61.94,77614.31,0.0,0.99161,1e-05,1.42341]
[1777160118154,61.94,77614.07,0.0,0.99161,1e-05,1.42362]
[1777160123188,61.94,77613.9,0.0,0.99161,1e-05,1.42376]
[1777160128223,61.94,77615.42,0.0,0.99162,1e-05,1.42245]
[1777160133259,61.94,77614.66,0.0,0.99162,1e-05,1.42172]
[1777160141315,61.94,77614.38,0.0,0.99162,1e-05,1.42196]
[1777160147357,61.94,77613.74,0.0,0.99161,1e-05,1.42278]
[1777160152392,61.95,77613.51,0.0,0.99161,1e-05,1.42324]
[1777160162462,61.95,77613.04,0.0,0.9916,1e-05,1.42431]
[1777160171525,61.95,77612.2,0.0,0.9916,1e-05,1.42552]
[1777160181594,61.96,77611.79,0.0,0.99159,1e-05,1.42638]
[1777160186630,61.96,77611.85,0.0,0.99159,1e-05,1.42656]
[1777160192672,61.96,77612.35,0.0,0.9916,1e-05,1.42502]
[1777160197710,61.96,77612.37,0.0,0.9916,1e-05,1.42525]
[1777160202741,61.97,77612.27,0.0,0.99159,1e-05,1.42558]
[1777160207782,61.97,77612.26,0.0,0.99159,1e-05,1.42584]
[1777160213824,61.97,77612.51,0.0,0.99159,1e-05,1.4259]
[1777160218860,61.97,77613.04,0.0,0.99159,1e-05,1.42568]
[1777160223895,61.97,77612.82,0.0,0.99159,1e-05,1.4261]
[1777160228929,61.98,77614.02,0.0,0.9916,1e-05,1.42531]
[1777160233964,61.98,77613.51,0.0,0.99159,1e-05,1.42601]
[1777160242022,61.98,77613.36,0.0,0.99159,1e-05,1.42656]
[1777160248064,61.98,77612.58,0.0,0.99158,1e-05,1.42754]
[1777160253098,61.99,77612.45,0.0,0.99159,1e-05,1.42652]
[1777160259140,61.99,77612.46,0.0,0.99158,1e-05,1.42682]
[1777160266507,61.99,77612.29,0.0,0.99158,1e-05,1.42734]
[1777160272231,61.99,77612.28,0.0,0.99158,1e-05,1.42766]
[1777160280288,62.0,77612.32,0.0,0.99158,1e-05,1.42804]
[1777160285322,62.0,77613.35,0.0,0.99158,1e-05,1.42741]
[1777160290358,62.0,77614.13,0.0,0.99158,1e-05,1.42701]
[1777160296718,62.0,77614.37,0.0,0.99158,1e-05,1.42718]
[1777160304453,62.01,77614.37,0.0,0.99158,1e-05,1.42757]
[1777160309490,62.01,77615.56,0.0,0.99158,1e-05,1.42681]
[1777160315533,62.01,77616.73,0.0,0.9916,1e-05,1.42475]
[1777160321574,62.01,77617.9,0.0,0.9916,1e-05,1.42408]
[1777160326929,62.02,77618.92,0.0,0.99161,1e-05,1.42354]
[1777160328624,62.02,77625.57,0.0,0.99164,1e-05,1.41786]
[1777160329631,62.02,77629.4,0.0,0.99167,1e-05,1.41471]
[1777160334666,62.02,77631.67,0.0,0.99168,1e-05,1.41313]
[1777160339701,62.02,77632.3,0.0,0.99168,1e-05,1.41295]
[1777160344738,62.03,77632.03,0.0,0.99167,1e-05,1.41352]
[1777160349773,62.03,77632.71,0.0,0.99168,1e-05,1.41326]
[1777160354809,62.03,77631.18,0.0,0.99166,1e-05,1.41489]
[1777160359843,62.03,77630.63,0.0,0.99166,1e-05,1.41564]
[1777160364879,62.04,77631.5,0.0,0.99166,1e-05,1.41516]
[1777160370924,62.04,77631.89,0.0,0.99166,1e-05,1.41514]
[1777160375958,62.04,77628.58,0.0,0.99165,1e-05,1.41683]
[1777160380994,62.04,77629.35,0.0,0.99165,1e-05,1.41641]
[1777160387370,62.04,77629.83,0.0,0.99165,1e-05,1.41629]
[1777160389053,62.04,77623.22,0.0,0.99161,1e-05,1.42207]
[1777160390060,62.05,77621.77,0.0,0.99161,1e-05,1.42336]
[1777160397440,62.05,77620.49,0.0,0.9916,1e-05,1.42474]
[1777160403151,62.05,77624.54,0.0,0.99162,1e-05,1.42148]
[1777160405167,62.05,77625.96,0.0,0.99163,1e-05,1.42036]
[1777160410200,62.06,77627.03,0.0,0.99162,1e-05,1.42113]
[1777160411213,62.07,77635.26,0.0,0.99167,1e-05,1.41458]
[1777160412213,62.07,77638.11,0.0,0.99168,1e-05,1.41219]
[1777160417580,62.07,77638.55,0.0,0.99168,1e-05,1.41213]
[1777160423291,62.07,77639.66,0.0,0.99169,1e-05,1.41153]
[1777160429334,62.08,77641.34,0.0,0.99169,1e-05,1.41043]
[1777160436382,62.08,77643.78,0.0,0.99171,1e-05,1.40736]
[1777160447791,62.09,77647.14,0.0,0.99172,1e-05,1.40649]
[1777160453500,62.11,77648.97,0.0,0.99172,1e-05,1.40665]
[1777160458535,62.12,77648.77,0.0,0.9917,1e-05,1.40894]
[1777160463571,62.14,77649.65,0.0,0.99169,1e-05,1.41077]
[1777160472634,62.18,77651.05,0.0,0.99167,1e-05,1.41416]
[1777160478005,62.2,77651.67,0.0,0.99166,1e-05,1.41617]
[1777160488075,62.2,77651.6,0.0,0.99165,1e-05,1.41646]
[1777160491768,62.2,77646.56,0.0,0.99163,1e-05,1.41946]
[1777160496804,62.2,77647.0,0.0,0.99163,1e-05,1.41918]
[1777160502846,62.2,77647.59,0.0,0.99164,1e-05,1.41878]
[1777160508218,62.21,77649.04,0.0,0.99164,1e-05,1.41762]
[1777160513923,62.21,77649.53,0.0,0.99165,1e-05,1.41731]
[1777160518958,62.21,77652.49,0.0,0.99166,1e-05,1.41487]
[1777160528029,62.21,77651.48,0.0,0.99166,1e-05,1.41592]
[1777160533065,62.21,77651.23,0.0,0.99165,1e-05,1.41624]
[1777160538100,62.21,77650.96,0.0,0.99165,1e-05,1.41657]
[1777160548499,62.21,77651.81,0.0,0.99166,1e-05,1.41606]
[1777160554215,62.21,77652.35,0.0,0.99167,1e-05,1.41434]
[1777160559248,62.21,77651.78,0.0,0.99166,1e-05,1.41495]
[1777160564284,62.21,77652.06,0.0,0.99166,1e-05,1.41482]
[1777160571331,62.22,77652.76,0.0,0.99167,1e-05,1.41439]
[1777160576367,62.22,77661.03,0.0,0.99171,1e-05,1.40744]
[1777160577374,62.22,77663.2,0.0,0.99173,1e-05,1.40563]
[1777160582409,62.22,77661.41,0.0,0.99171,1e-05,1.40735]
[1777160587446,62.22,77658.49,0.0,0.9917,1e-05,1.41005]
[1777160592480,62.22,77655.55,0.0,0.99168,1e-05,1.41277]
[1777160598852,62.22,77654.63,0.0,0.99167,1e-05,1.41379]
[1777160604565,62.23,77652.48,0.0,0.99166,1e-05,1.41585]
[1777160606579,62.23,77644.61,0.0,0.9916,1e-05,1.42363]
[1777160608922,62.24,77642.54,0.0,0.99158,1e-05,1.4269]
[1777160614635,62.26,77638.26,0.0,0.99155,1e-05,1.4307]
[1777160620677,62.28,77640.49,0.0,0.99155,1e-05,1.4312]
[1777160625712,62.29,77644.3,0.0,0.99156,1e-05,1.42983]
[1777160631753,62.29,77643.89,0.0,0.99156,1e-05,1.43019]
[1777160636789,62.29,77640.77,0.0,0.99154,1e-05,1.4329]
[1777160639133,62.29,77635.77,0.0,0.99151,1e-05,1.43724]
[1777160649202,62.29,77633.36,0.0,0.99149,1e-05,1.43938]
[1777160652906,62.29,77628.08,0.0,0.99146,1e-05,1.44399]
[1777160659272,62.29,77625.57,0.0,0.99145,1e-05,1.44622]
[1777160661965,62.29,77618.86,0.0,0.99141,1e-05,1.45207]
[1777160667001,62.29,77616.76,0.0,0.99139,1e-05,1.45389]
[1777160672037,62.3,77617.23,0.0,0.9914,1e-05,1.45319]
[1777160677073,62.31,77618.0,0.0,0.99139,1e-05,1.45393]
[1777160680095,62.32,77612.16,0.0,0.99135,1e-05,1.45987]
[1777160686136,62.33,77611.65,0.0,0.99134,1e-05,1.46194]
[1777160696205,62.35,77611.5,0.0,0.99132,1e-05,1.46472]
[1777160698219,62.35,77602.41,0.0,0.99126,1e-05,1.47326]
[1777160703255,62.36,77604.32,0.0,0.99126,1e-05,1.47279]
[1777160708294,62.37,77606.59,0.0,0.99127,1e-05,1.472]
[1777160713325,62.38,77607.98,0.0,0.99127,1e-05,1.47198]
[1777160718379,62.38,77608.23,0.0,0.99127,1e-05,1.47179]
[1777160724401,62.38,77609.13,0.0,0.99128,1e-05,1.47069]
[1777160729768,62.38,77609.95,0.0,0.99128,1e-05,1.46972]
[1777160736485,62.38,77609.95,0.0,0.99129,1e-05,1.46795]
[1777160746559,62.37,77610.98,0.0,0.9913,1e-05,1.46657]
[1777160751592,62.37,77611.69,0.0,0.99131,1e-05,1.46571]
[1777160756627,62.37,77612.04,0.0,0.99131,1e-05,1.46518]
[1777160761663,62.37,77612.7,0.0,0.99132,1e-05,1.46437]
[1777160766697,62.36,77613.81,0.0,0.99133,1e-05,1.46317]
[1777160773746,62.36,77614.41,0.0,0.99133,1e-05,1.46236]
[1777160778781,62.36,77614.71,0.0,0.99134,1e-05,1.4619]
[1777160785831,62.36,77614.62,0.0,0.99134,1e-05,1.46172]
[1777160787844,62.36,77619.83,0.0,0.99137,1e-05,1.45709]
[1777160792880,62.36,77619.52,0.0,0.99138,1e-05,1.45581]
[1777160797914,62.36,77617.59,0.0,0.99137,1e-05,1.45738]
[1777160803957,62.36,77617.36,0.0,0.99137,1e-05,1.45744]
[1777160808993,62.35,77616.48,0.0,0.99136,1e-05,1.4581]
[1777160817048,62.35,77616.23,0.0,0.99136,1e-05,1.45814]
[1777160827116,62.35,77615.4,0.0,0.99136,1e-05,1.45863]
[1777160832154,62.35,77614.44,0.0,0.99135,1e-05,1.45936]
[1777160840546,62.35,77614.64,0.0,0.99135,1e-05,1.45901]
[1777160847263,62.35,77613.89,0.0,0.99135,1e-05,1.45953]
[1777160852300,62.35,77615.03,0.0,0.99137,1e-05,1.45701]
[1777160857333,62.35,77614.34,0.0,0.99136,1e-05,1.45753]
[1777160863377,62.35,77614.37,0.0,0.99136,1e-05,1.4574]
[1777160869418,62.35,77613.87,0.0,0.99136,1e-05,1.45774]
[1777160879486,62.34,77613.48,0.0,0.99136,1e-05,1.45791]
[1777160884524,62.34,77605.59,0.0,0.99131,1e-05,1.46475]
[1777160886538,62.34,77603.4,0.0,0.9913,1e-05,1.46661]
[1777160891572,62.34,77603.18,0.0,0.9913,1e-05,1.46664]
[1777160896607,62.34,77601.57,0.0,0.99129,1e-05,1.46795]
[1777160904665,62.34,77603.01,0.0,0.9913,1e-05,1.46727]
[1777160911045,62.35,77605.54,0.0,0.99131,1e-05,1.46479]
[1777160921118,62.37,77607.16,0.0,0.99131,1e-05,1.46531]
[1777160931188,62.38,77607.87,0.0,0.9913,1e-05,1.46662]
[1777160941258,62.4,77610.28,0.0,0.9913,1e-05,1.46635]
[1777160951328,62.39,77609.15,0.0,0.9913,1e-05,1.46687]
[1777160957029,62.39,77608.98,0.0,0.9913,1e-05,1.46679]
[1777160962063,62.39,77609.11,0.0,0.9913,1e-05,1.46645]
[1777160968107,62.39,77610.23,0.0,0.99131,1e-05,1.4652]
[1777160974150,62.39,77610.96,0.0,0.99132,1e-05,1.46288]
[1777160979184,62.39,77611.21,0.0,0.99133,1e-05,1.46246]
[1777160984219,62.38,77611.46,0.0,0.99133,1e-05,1.46205]
[1777160989254,62.38,77612.17,0.0,0.99133,1e-05,1.46123]
[1777160996304,62.38,77613.51,0.0,0.99134,1e-05,1.4598]
[1777160997311,62.38,77622.14,0.0,0.9914,1e-05,1.45221]
[1777160998318,62.38,77625.5,0.0,0.99142,1e-05,1.44926]
[1777161001678,62.38,77618.74,0.0,0.99138,1e-05,1.4551]
[1777161004360,62.38,77616.33,0.0,0.99136,1e-05,1.45712]
[1777161009394,62.38,77614.84,0.0,0.99135,1e-05,1.45827]
[1777161014431,62.38,77613.39,0.0,0.99135,1e-05,1.45937]
[1777161019465,62.37,77612.24,0.0,0.99134,1e-05,1.4602]
[1777161025509,62.37,77612.65,0.0,0.99135,1e-05,1.45962]
[1777161032555,62.37,77612.71,0.0,0.99136,1e-05,1.45791]
[1777161038597,62.37,77615.6,0.0,0.99137,1e-05,1.4552]
[1777161044640,62.37,77615.27,0.0,0.99137,1e-05,1.45532]
[1777161049675,62.37,77614.88,0.0,0.99137,1e-05,1.45552]
[1777161060752,62.37,77615.05,0.0,0.99138,1e-05,1.45506]
[1777161065791,62.36,77614.48,0.0,0.99137,1e-05,1.45541]
[1777161072265,62.36,77614.18,0.0,0.99137,1e-05,1.4555]
[1777161079889,62.36,77613.71,0.0,0.99137,1e-05,1.45568]
[1777161085930,62.36,77613.65,0.0,0.99137,1e-05,1.45555]
[1777161090967,62.36,77614.0,0.0,0.99137,1e-05,1.4551]
[1777161102477,62.36,77613.93,0.0,0.99138,1e-05,1.45343]
[1777161112546,62.36,77613.79,0.0,0.99138,1e-05,1.45415]
[1777161118157,62.37,77613.73,0.0,0.99137,1e-05,1.45524]
[1777161125205,62.38,77613.62,0.0,0.99136,1e-05,1.45677]
[1777161132687,62.39,77613.32,0.0,0.99135,1e-05,1.45865]
[1777161139303,62.4,77613.28,0.0,0.99134,1e-05,1.45988]
[1777161147360,62.41,77613.54,0.0,0.99133,1e-05,1.46122]
[1777161152827,62.41,77613.47,0.0,0.99134,1e-05,1.45985]
[1777161160451,62.41,77613.32,0.0,0.99134,1e-05,1.45971]
[1777161167500,62.41,77613.1,0.0,0.99134,1e-05,1.45964]
[1777161172535,62.41,77613.01,0.0,0.99134,1e-05,1.45949]
[1777161178577,62.41,77612.99,0.0,0.99134,1e-05,1.45929]
[1777161185626,62.4,77612.89,0.0,0.99134,1e-05,1.45912]
[1777161190661,62.4,77613.13,0.0,0.99135,1e-05,1.45873]
[1777161195697,62.4,77612.85,0.0,0.99135,1e-05,1.4588]
[1777161200731,62.4,77615.51,0.0,0.99136,1e-05,1.45629]
[1777161207782,62.4,77615.78,0.0,0.99137,1e-05,1.45583]
[1777161213259,62.4,77615.36,0.0,0.99137,1e-05,1.45463]
[1777161219865,62.4,77615.0,0.0,0.99137,1e-05,1.45473]
[1777161224906,62.39,77613.82,0.0,0.99137,1e-05,1.45562]
[1777161232964,62.39,77613.87,0.0,0.99137,1e-05,1.45535]
[1777161242027,62.39,77613.81,0.0,0.99137,1e-05,1.45516]
[1777161248069,62.39,77613.15,0.0,0.99137,1e-05,1.45557]
[1777161253545,62.39,77613.8,0.0,0.99137,1e-05,1.45487]
[1777161263615,62.39,77614.89,0.0,0.99138,1e-05,1.45366]
[1777161265187,62.39,77624.15,0.0,0.99144,1e-05,1.44553]
[1777161266195,62.39,77623.15,0.0,0.99143,1e-05,1.44639]
[1777161269216,62.39,77615.59,0.0,0.99139,1e-05,1.45296]
[1777161275257,62.38,77615.03,0.0,0.99139,1e-05,1.45192]
[1777161278279,62.38,77620.44,0.0,0.99142,1e-05,1.44715]
[1777161280293,62.38,77618.3,0.0,0.99141,1e-05,1.449]
[1777161285328,62.38,77617.01,0.0,0.9914,1e-05,1.45007]
[1777161290362,62.38,77617.14,0.0,0.9914,1e-05,1.4499]
[1777161295397,62.38,77615.62,0.0,0.9914,1e-05,1.45118]
[1777161300433,62.38,77616.24,0.0,0.9914,1e-05,1.45059]
[1777161303899,62.38,77609.61,0.0,0.99136,1e-05,1.45633]
[1777161311510,62.38,77609.74,0.0,0.99136,1e-05,1.45608]
[1777161316545,62.38,77610.11,0.0,0.99136,1e-05,1.45565]
[1777161322587,62.38,77609.45,0.0,0.99136,1e-05,1.4561]
[1777161329640,62.38,77610.31,0.0,0.99137,1e-05,1.4552]
[1777161334672,62.38,77607.68,0.0,0.99136,1e-05,1.45599]
[1777161339709,62.38,77607.39,0.0,0.99136,1e-05,1.4561]
[1777161345750,62.37,77608.29,0.0,0.99137,1e-05,1.45517]
[1777161350786,62.37,77609.05,0.0,0.99137,1e-05,1.4544]
[1777161356826,62.37,77609.64,0.0,0.99138,1e-05,1.45376]
[1777161362869,62.37,77609.91,0.0,0.99138,1e-05,1.4534]
[1777161367903,62.37,77610.4,0.0,0.99138,1e-05,1.45287]
[1777161373946,62.37,77610.3,0.0,0.99138,1e-05,1.45283]
[1777161380994,62.37,77609.03,0.0,0.99138,1e-05,1.45379]
[1777161388046,62.37,77610.44,0.0,0.99139,1e-05,1.45241]
[1777161393081,62.37,77610.68,0.0,0.9914,1e-05,1.45068]
[1777161400131,62.37,77611.1,0.0,0.9914,1e-05,1.45019]
[1777161408186,62.37,77611.37,0.0,0.9914,1e-05,1.44982]
[1777161414687,62.36,77611.53,0.0,0.9914,1e-05,1.44959]
[1777161421275,62.36,77611.53,0.0,0.9914,1e-05,1.44948]
[1777161429333,62.36,77612.26,0.0,0.99141,1e-05,1.44873]
[1777161434828,62.36,77612.65,0.0,0.99141,1e-05,1.44831]
[1777161441418,62.36,77612.86,0.0,0.99141,1e-05,1.44805]
[1777161450481,62.36,77612.92,0.0,0.99141,1e-05,1.44788]
[1777161460554,62.36,77613.58,0.0,0.99143,1e-05,1.4458]
[1777161465589,62.36,77613.31,0.0,0.99143,1e-05,1.44598]
[1777161473645,62.36,77613.52,0.0,0.99143,1e-05,1.44572]
[1777161480693,62.36,77613.54,0.0,0.99143,1e-05,1.44564]
[1777161485729,62.36,77613.69,0.0,0.99143,1e-05,1.44546]
[1777161494793,62.36,77613.92,0.0,0.99143,1e-05,1.44518]
[1777161500834,62.36,77613.71,0.0,0.99143,1e-05,1.44531]
[1777161507882,62.36,77613.65,0.0,0.99143,1e-05,1.44531]
[1777161513926,62.36,77614.34,0.0,0.99144,1e-05,1.44326]
[1777161518961,62.36,77614.26,0.0,0.99144,1e-05,1.44332]
[1777161523996,62.36,77613.96,0.0,0.99144,1e-05,1.44357]
[1777161529032,62.36,77615.86,0.0,0.99145,1e-05,1.44191]
[1777161535073,62.36,77616.76,0.0,0.99146,1e-05,1.44114]
[1777161540108,62.36,77616.08,0.0,0.99145,1e-05,1.44174]
[1777161545144,62.36,77617.7,0.0,0.99146,1e-05,1.44035]
[1777161550178,62.36,77617.66,0.0,0.99146,1e-05,1.44041]
[1777161555213,62.36,77617.35,0.0,0.99146,1e-05,1.4407]
[1777161560250,62.36,77616.94,0.0,0.99146,1e-05,1.44109]
[1777161565283,62.36,77620.91,0.0,0.99148,1e-05,1.43767]
[1777161566292,62.36,77627.7,0.0,0.99152,1e-05,1.4318]
[1777161567297,62.36,77630.08,0.0,0.99154,1e-05,1.42976]
[1777161574350,62.36,77625.72,0.0,0.99152,1e-05,1.43231]
[1777161583409,62.36,77623.6,0.0,0.9915,1e-05,1.43436]
[1777161588444,62.36,77623.66,0.0,0.9915,1e-05,1.43443]
[1777161593480,62.36,77621.87,0.0,0.99149,1e-05,1.43611]
[1777161598515,62.36,77620.54,0.0,0.99148,1e-05,1.43738]
[1777161600530,62.36,77620.71,0.0,0.99148,1e-05,1.43728]
[1777161603550,62.36,77621.69,0.0,0.99149,1e-05,1.4365]
[1777161608585,62.37,77619.16,0.0,0.99147,1e-05,1.43881]
[1777161613621,62.37,77617.52,0.0,0.99146,1e-05,1.44032]
[1777161618656,62.37,77613.16,0.0,0.99144,1e-05,1.44417]
[1777161623690,62.37,77613.09,0.0,0.99143,1e-05,1.44427]
[1777161629733,62.37,77609.88,0.0,0.99142,1e-05,1.44709]
[1777161634769,62.37,77608.11,0.0,0.99141,1e-05,1.44723]
[1777161639803,62.37,77604.98,0.0,0.99139,1e-05,1.44996]
[1777161644839,62.37,77605.2,0.0,0.9914,1e-05,1.44975]
[1777161648870,62.37,77599.46,0.0,0.99136,1e-05,1.45476]
[1777161651888,62.37,77596.22,0.0,0.99134,1e-05,1.45757]
[1777161656922,62.37,77596.37,0.0,0.99134,1e-05,1.45734]
[1777161662966,62.36,77595.39,0.0,0.99134,1e-05,1.45807]
[1777161668009,62.36,77594.28,0.0,0.99133,1e-05,1.45895]
[1777161673037,62.36,77597.38,0.0,0.99135,1e-05,1.45614]
[1777161682101,62.36,77596.48,0.0,0.99135,1e-05,1.45679]
[1777161691169,62.36,77595.24,0.0,0.99135,1e-05,1.45632]
[1777161696202,62.36,77599.32,0.0,0.99137,1e-05,1.4527]
[1777161702246,62.36,77598.98,0.0,0.99137,1e-05,1.45295]
[1777161707281,62.36,77598.81,0.0,0.99137,1e-05,1.45306]
[1777161712317,62.36,77598.79,0.0,0.99137,1e-05,1.45304]
[1777161717351,62.36,77599.55,0.0,0.99138,1e-05,1.45235]
[1777161723393,62.36,77600.13,0.0,0.99138,1e-05,1.45183]
[1777161728429,62.36,77598.66,0.0,0.99137,1e-05,1.45312]
[1777161733465,62.36,77597.92,0.0,0.99137,1e-05,1.45377]
[1777161738496,62.36,77597.55,0.0,0.99136,1e-05,1.4541]
[1777161743534,62.36,77601.5,0.0,0.99139,1e-05,1.45066]
[1777161748569,62.36,77604.97,0.0,0.99141,1e-05,1.44769]
[1777161753605,62.36,77606.28,0.0,0.99142,1e-05,1.4452]
[1777161757098,62.36,77611.96,0.0,0.99146,1e-05,1.44032]
[1777161763675,62.36,77611.97,0.0,0.99146,1e-05,1.44047]
[1777161768710,62.36,77611.81,0.0,0.99145,1e-05,1.44072]
[1777161773745,62.36,77610.64,0.0,0.99145,1e-05,1.44184]
[1777161781801,62.37,77610.22,0.0,0.99144,1e-05,1.44235]
[1777161787307,62.37,77607.28,0.0,0.99142,1e-05,1.44499]
[1777161792878,62.37,77612.54,0.0,0.99146,1e-05,1.44047]
[1777161794892,62.37,77613.69,0.0,0.99146,1e-05,1.43951]
[1777161799928,62.37,77613.93,0.0,0.99146,1e-05,1.4394]
[1777161805969,62.37,77614.32,0.0,0.99147,1e-05,1.43917]
[1777161811006,62.37,77617.2,0.0,0.99149,1e-05,1.43536]
[1777161817519,62.37,77619.33,0.0,0.9915,1e-05,1.43368]
[1777161825105,62.37,77619.15,0.0,0.9915,1e-05,1.434]
[1777161830140,62.37,77619.23,0.0,0.9915,1e-05,1.43405]
[1777161833160,62.37,77630.41,0.0,0.99156,1e-05,1.42447]
[1777161834167,62.37,77627.62,0.0,0.99155,1e-05,1.42691]
[1777161839202,62.38,77626.42,0.0,0.99154,1e-05,1.42815]
[1777161844238,62.38,77626.37,0.0,0.99154,1e-05,1.42832]
[1777161850279,62.38,77626.65,0.0,0.99154,1e-05,1.42831]
[1777161855314,62.38,77625.69,0.0,0.99153,1e-05,1.42929]
[1777161860349,62.38,77629.57,0.0,0.99155,1e-05,1.42609]
[1777161862363,62.38,77631.06,0.0,0.99156,1e-05,1.42489]
[1777161868405,62.38,77629.88,0.0,0.99155,1e-05,1.42614]
[1777161873441,62.38,77629.0,0.0,0.99156,1e-05,1.42568]
[1777161878475,62.39,77627.62,0.0,0.99155,1e-05,1.42706]
[1777161883511,62.39,77626.81,0.0,0.99154,1e-05,1.42794]
[1777161888546,62.39,77623.7,0.0,0.99152,1e-05,1.43079]
[1777161893581,62.39,77623.41,0.0,0.99152,1e-05,1.4312]
[1777161895595,62.39,77615.13,0.0,0.99147,1e-05,1.43844]
[1777161898617,62.39,77615.31,0.0,0.99147,1e-05,1.43833]
[1777161899622,62.39,77621.9,0.0,0.99151,1e-05,1.43264]
[1777161900630,62.39,77622.55,0.0,0.99151,1e-05,1.4321]
[1777161905663,62.39,77624.43,0.0,0.99152,1e-05,1.43058]
[1777161906674,62.39,77573.29,0.0,0.99121,1e-05,1.47542]
[1777161908153,62.39,77573.14,0.0,0.99121,1e-05,1.47549]
[1777161910702,62.39,77579.05,0.0,0.99125,1e-05,1.47017]
[1777161914730,62.39,77569.18,0.0,0.99119,1e-05,1.47876]
[1777161915739,62.39,77561.8,0.0,0.99114,1e-05,1.48521]
[1777161920776,62.39,77562.71,0.0,0.99115,1e-05,1.48405]
[1777161922800,62.38,77550.33,0.0,0.99108,1e-05,1.49497]
[1777161924798,62.38,77545.07,0.0,0.99104,1e-05,1.4995]
[1777161933865,62.38,77545.82,0.0,0.99106,1e-05,1.49651]
[1777161938910,62.37,77548.07,0.0,0.99108,1e-05,1.49402]
[1777161943940,62.37,77549.22,0.0,0.99109,1e-05,1.49252]
[1777161949998,62.37,77549.96,0.0,0.9911,1e-05,1.4913]
[1777161955078,62.36,77543.73,0.0,0.99106,1e-05,1.49651]
[1777161956055,62.36,77526.37,0.0,0.99095,1e-05,1.51207]
[1777161957063,62.36,77526.28,0.0,0.99095,1e-05,1.51202]
[1777161958509,62.36,77532.7,0.0,0.991,1e-05,1.50597]
[1777161964109,62.35,77534.74,0.0,0.99101,1e-05,1.50343]
[1777161970154,62.35,77535.68,0.0,0.99102,1e-05,1.50202]
[1777161972165,62.35,77542.08,0.0,0.99107,1e-05,1.49605]
[1777161973172,62.35,77545.26,0.0,0.99109,1e-05,1.4931]
[1777161978648,62.34,77545.59,0.0,0.99109,1e-05,1.49226]
[1777161984248,62.34,77545.78,0.0,0.9911,1e-05,1.49156]
[1777161990291,62.34,77545.74,0.0,0.9911,1e-05,1.49107]
[1777161995329,62.33,77545.47,0.0,0.99111,1e-05,1.48944]
[1777162000385,62.33,77544.96,0.0,0.99111,1e-05,1.48949]
[1777162005422,62.33,77544.75,0.0,0.99111,1e-05,1.48927]
[1777162010459,62.32,77545.37,0.0,0.99112,1e-05,1.48831]
[1777162015518,62.32,77545.42,0.0,0.99112,1e-05,1.48787]
[1777162021559,62.32,77545.8,0.0,0.99113,1e-05,1.48706]
[1777162026594,62.31,77546.29,0.0,0.99113,1e-05,1.48624]
[1777162032637,62.31,77546.49,0.0,0.99114,1e-05,1.4856]
[1777162038678,62.31,77546.28,0.0,0.99114,1e-05,1.48533]
[1777162046735,62.3,77546.04,0.0,0.99114,1e-05,1.48495]
[1777162049756,62.3,77551.95,0.0,0.99118,1e-05,1.47946]
[1777162054795,62.3,77552.73,0.0,0.99119,1e-05,1.47701]
[1777162062849,62.29,77552.88,0.0,0.9912,1e-05,1.47638]
[1777162065869,62.29,77558.31,0.0,0.99123,1e-05,1.47137]
[1777162070904,62.29,77559.12,0.0,0.99124,1e-05,1.47036]
[1777162075940,62.29,77562.46,0.0,0.99126,1e-05,1.46712]
[1777162080993,62.29,77562.83,0.0,0.99127,1e-05,1.46653]
[1777162089423,62.28,77563.0,0.0,0.99127,1e-05,1.46591]
[1777162095071,62.28,77564.16,0.0,0.99128,1e-05,1.46464]
[1777162100107,62.28,77566.33,0.0,0.99129,1e-05,1.46249]
[1777162106148,62.28,77567.62,0.0,0.9913,1e-05,1.46109]
[1777162113197,62.27,77568.25,0.0,0.99132,1e-05,1.45881]
[1777162118232,62.27,77568.74,0.0,0.99132,1e-05,1.45817]
[1777162124274,62.27,77569.47,0.0,0.99133,1e-05,1.4573]
[1777162129705,62.27,77569.45,0.0,0.99133,1e-05,1.45709]
[1777162136363,62.27,77568.18,0.0,0.99132,1e-05,1.45794]
[1777162149846,62.26,77568.19,0.0,0.99133,1e-05,1.45742]
[1777162155494,62.26,77568.16,0.0,0.99133,1e-05,1.4572]
[1777162160530,62.26,77567.45,0.0,0.99133,1e-05,1.45762]
[1777162167579,62.26,77564.65,0.0,0.99131,1e-05,1.45977]
[1777162172613,62.26,77558.54,0.0,0.99128,1e-05,1.4635]
[1777162180056,62.25,77556.35,0.0,0.99127,1e-05,1.46511]
[1777162186712,62.25,77554.1,0.0,0.99126,1e-05,1.46677]
[1777162196779,62.25,77553.58,0.0,0.99126,1e-05,1.46677]
[1777162201817,62.24,77551.6,0.0,0.99125,1e-05,1.4683]
[1777162210314,62.24,77550.25,0.0,0.99124,1e-05,1.46915]
[1777162215916,62.24,77547.65,0.0,0.99123,1e-05,1.4712]
[1777162221959,62.24,77547.37,0.0,0.99123,1e-05,1.47117]
[1777162227001,62.24,77545.22,0.0,0.99122,1e-05,1.47285]
[1777162232038,62.23,77542.79,0.0,0.99121,1e-05,1.47332]
[1777162237071,62.23,77538.21,0.0,0.99119,1e-05,1.47714]
[1777162243113,62.23,77535.07,0.0,0.99117,1e-05,1.47959]
[1777162247142,62.23,77528.17,0.0,0.99113,1e-05,1.48552]
[1777162252177,62.23,77524.75,0.0,0.99111,1e-05,1.48825]
[1777162254190,62.22,77517.59,0.0,0.99106,1e-05,1.49454]
[1777162259225,62.22,77515.21,0.0,0.99105,1e-05,1.49629]
[1777162265272,62.22,77516.78,0.0,0.99107,1e-05,1.49441]
[1777162270736,62.21,77519.64,0.0,0.99109,1e-05,1.49137]
[1777162277355,62.21,77522.61,0.0,0.99111,1e-05,1.48825]
[1777162282393,62.21,77525.73,0.0,0.99113,1e-05,1.48509]
[1777162284407,62.21,77532.37,0.0,0.99117,1e-05,1.47902]
[1777162289441,62.2,77534.56,0.0,0.99119,1e-05,1.47677]
[1777162294477,62.2,77534.36,0.0,0.9912,1e-05,1.47522]
[1777162299512,62.2,77535.29,0.0,0.9912,1e-05,1.47412]
[1777162304548,62.2,77536.02,0.0,0.99121,1e-05,1.47314]
[1777162311016,62.2,77536.55,0.0,0.99122,1e-05,1.47234]
[1777162316631,62.19,77537.19,0.0,0.99122,1e-05,1.47145]
[1777162321666,62.19,77537.21,0.0,0.99122,1e-05,1.47118]
[1777162327709,62.19,77537.36,0.0,0.99123,1e-05,1.47074]
[1777162335764,62.19,77536.79,0.0,0.99123,1e-05,1.47083]
[1777162340800,62.18,77537.07,0.0,0.99123,1e-05,1.47033]
[1777162345834,62.18,77537.8,0.0,0.99124,1e-05,1.46944]
[1777162350870,62.18,77537.86,0.0,0.99124,1e-05,1.46915]
[1777162355905,62.18,77538.31,0.0,0.99125,1e-05,1.4671]
[1777162360940,62.18,77543.79,0.0,0.99129,1e-05,1.46205]
[1777162365975,62.18,77543.38,0.0,0.99128,1e-05,1.46225]
[1777162372046,62.17,77542.78,0.0,0.99128,1e-05,1.46257]
[1777162379095,62.17,77542.57,0.0,0.99128,1e-05,1.46249]
[1777162384129,62.17,77542.76,0.0,0.99129,1e-05,1.46214]
[1777162390181,62.17,77542.83,0.0,0.99129,1e-05,1.46184]
[1777162398235,62.17,77542.77,0.0,0.99129,1e-05,1.46159]
[1777162403271,62.16,77543.63,0.0,0.9913,1e-05,1.46064]
[1777162408306,62.16,77543.66,0.0,0.9913,1e-05,1.46043]
[1777162413342,62.16,77542.72,0.0,0.9913,1e-05,1.45965]
[1777162418375,62.16,77542.19,0.0,0.9913,1e-05,1.45995]
[1777162423411,62.16,77541.5,0.0,0.9913,1e-05,1.46039]
[1777162429453,62.16,77540.93,0.0,0.99129,1e-05,1.46069]
[1777162440530,62.16,77540.28,0.0,0.99129,1e-05,1.4609]
[1777162451997,62.15,77539.09,0.0,0.99129,1e-05,1.46157]
[1777162462067,62.15,77538.96,0.0,0.99129,1e-05,1.46137]
[1777162468727,62.15,77538.62,0.0,0.99129,1e-05,1.46145]
[1777162473762,62.15,77550.84,0.0,0.99137,1e-05,1.44915]
[1777162476782,62.15,77556.54,0.0,0.99141,1e-05,1.44414]
[1777162482207,62.15,77559.28,0.0,0.99142,1e-05,1.44174]
[1777162487862,62.15,77560.26,0.0,0.99143,1e-05,1.44085]
[1777162493906,62.15,77559.74,0.0,0.99143,1e-05,1.44124]
[1777162498940,62.15,77558.5,0.0,0.99142,1e-05,1.44226]
[1777162501962,62.15,77552.23,0.0,0.99138,1e-05,1.44771]
[1777162509011,62.14,77547.34,0.0,0.99135,1e-05,1.45182]
[1777162513038,62.14,77541.96,0.0,0.99132,1e-05,1.45645]
[1777162518074,62.14,77540.05,0.0,0.99131,1e-05,1.45798]
[1777162520090,62.14,77532.85,0.0,0.99127,1e-05,1.46428]
[1777162527137,62.14,77530.89,0.0,0.99126,1e-05,1.46573]
[1777162532171,62.14,77528.54,0.0,0.99125,1e-05,1.46618]
[1777162537207,62.14,77525.35,0.0,0.99123,1e-05,1.46882]
[1777162539226,62.14,77520.39,0.0,0.9912,1e-05,1.47314]
[1777162540228,62.14,77525.57,0.0,0.99124,1e-05,1.46848]
[1777162542242,62.13,77530.14,0.0,0.99126,1e-05,1.46435]
[1777162547277,62.13,77531.41,0.0,0.99127,1e-05,1.46305]
[1777162552312,62.13,77526.94,0.0,0.99125,1e-05,1.46685]
[1777162557346,62.13,77524.29,0.0,0.99123,1e-05,1.46904]
[1777162562770,62.13,77522.93,0.0,0.99122,1e-05,1.47009]
[1777162568425,62.13,77523.01,0.0,0.99123,1e-05,1.46984]
[1777162570438,62.13,77516.79,0.0,0.99119,1e-05,1.47532]
[1777162571446,62.13,77513.0,0.0,0.99116,1e-05,1.47866]
[1777162577489,62.13,77516.19,0.0,0.99119,1e-05,1.47553]
[1777162582913,62.12,77511.09,0.0,0.99116,1e-05,1.47979]
[1777162589571,62.12,77510.09,0.0,0.99115,1e-05,1.48037]
[1777162594606,62.12,77508.84,0.0,0.99116,1e-05,1.47978]
[1777162599643,62.12,77507.46,0.0,0.99115,1e-05,1.48074]
[1777162605685,62.11,77507.44,0.0,0.99115,1e-05,1.48043]
[1777162610724,62.11,77506.37,0.0,0.99115,1e-05,1.4811]
[1777162615756,62.11,77505.93,0.0,0.99115,1e-05,1.48119]
[1777162620790,62.11,77505.75,0.0,0.99115,1e-05,1.48106]
[1777162623194,62.11,77514.13,0.0,0.9912,1e-05,1.4734]
[1777162628846,62.1,77512.29,0.0,0.99119,1e-05,1.47478]
[1777162633881,62.1,77510.99,0.0,0.99118,1e-05,1.47572]
[1777162638916,62.1,77507.95,0.0,0.99117,1e-05,1.47822]
[1777162643952,62.1,77508.28,0.0,0.99117,1e-05,1.47771]
[1777162652010,62.1,77508.1,0.0,0.99118,1e-05,1.47612]
[1777162657043,62.1,77506.9,0.0,0.99117,1e-05,1.47701]
[1777162662081,62.09,77507.07,0.0,0.99117,1e-05,1.47669]
[1777162667113,62.09,77507.22,0.0,0.99118,1e-05,1.4764]
[1777162672149,62.09,77507.76,0.0,0.99118,1e-05,1.47577]
[1777162678191,62.09,77507.81,0.0,0.99118,1e-05,1.47554]
[1777162683226,62.09,77508.62,0.0,0.99119,1e-05,1.47468]
[1777162688261,62.09,77509.97,0.0,0.9912,1e-05,1.47333]
[1777162693296,62.09,77509.71,0.0,0.9912,1e-05,1.47342]
[1777162698330,62.09,77510.95,0.0,0.99121,1e-05,1.47218]
[1777162704373,62.08,77510.45,0.0,0.9912,1e-05,1.47246]
[1777162713435,62.08,77509.57,0.0,0.99121,1e-05,1.47157]
[1777162718470,62.08,77510.38,0.0,0.99121,1e-05,1.47072]
[1777162723897,62.08,77510.84,0.0,0.99122,1e-05,1.47018]
[1777162729547,62.08,77511.02,0.0,0.99122,1e-05,1.46987]
[1777162735591,62.08,77512.67,0.0,0.99123,1e-05,1.46825]
[1777162740628,62.08,77512.15,0.0,0.99123,1e-05,1.46859]
[1777162745664,62.08,77511.45,0.0,0.99123,1e-05,1.46909]
[1777162752712,62.07,77507.84,0.0,0.9912,1e-05,1.47209]
[1777162757747,62.07,77505.49,0.0,0.99119,1e-05,1.47401]
[1777162762783,62.07,77504.12,0.0,0.99118,1e-05,1.47504]
[1777162768825,62.07,77503.42,0.0,0.99118,1e-05,1.4754]
[1777162774254,62.07,77498.79,0.0,0.99116,1e-05,1.47781]
[1777162779902,62.07,77498.99,0.0,0.99117,1e-05,1.47739]
[1777162784936,62.06,77499.2,0.0,0.99117,1e-05,1.47695]
[1777162789974,62.06,77499.34,0.0,0.99117,1e-05,1.47657]
[1777162795010,62.06,77499.9,0.0,0.99118,1e-05,1.47583]
[1777162800042,62.06,77499.82,0.0,0.99118,1e-05,1.47565]
[1777162805076,62.06,77499.84,0.0,0.99118,1e-05,1.47539]
[1777162811118,62.05,77499.91,0.0,0.99118,1e-05,1.47497]
[1777162823202,62.05,77498.56,0.0,0.99118,1e-05,1.47557]
[1777162827230,62.05,77505.3,0.0,0.99122,1e-05,1.46938]
[1777162832266,62.05,77504.71,0.0,0.99123,1e-05,1.46828]
[1777162837302,62.05,77503.89,0.0,0.99122,1e-05,1.46884]
[1777162843343,62.04,77503.5,0.0,0.99122,1e-05,1.46898]
[1777162851400,62.04,77503.52,0.0,0.99122,1e-05,1.4687]
[1777162859456,62.04,77503.33,0.0,0.99122,1e-05,1.46862]
[1777162864491,62.04,77500.91,0.0,0.99121,1e-05,1.47062]
[1777162869527,62.04,77502.56,0.0,0.99122,1e-05,1.46897]
[1777162874560,62.04,77502.45,0.0,0.99122,1e-05,1.4689]
[1777162882616,62.03,77502.31,0.0,0.99122,1e-05,1.46873]
[1777162889667,62.03,77501.58,0.0,0.99122,1e-05,1.46912]
[1777162895103,62.03,77500.29,0.0,0.99122,1e-05,1.46861]
[1777162902758,62.03,77502.07,0.0,0.99124,1e-05,1.46679]
[1777162907794,62.03,77506.18,0.0,0.99126,1e-05,1.46298]
[1777162915247,62.03,77505.54,0.0,0.99126,1e-05,1.46333]
[1777162920886,62.02,77506.43,0.0,0.99127,1e-05,1.46241]
[1777162926927,62.02,77506.71,0.0,0.99127,1e-05,1.46202]
[1777162931962,62.02,77505.88,0.0,0.99126,1e-05,1.46264]
[1777162939011,62.02,77506.44,0.0,0.99127,1e-05,1.46197]
[1777162945457,62.02,77506.34,0.0,0.99127,1e-05,1.46189]
[1777162952101,62.02,77506.39,0.0,0.99128,1e-05,1.46027]
[1777162957144,62.02,77506.39,0.0,0.99128,1e-05,1.46016]
[1777162962178,62.02,77506.33,0.0,0.99128,1e-05,1.46009]
[1777162968221,62.02,77506.48,0.0,0.99128,1e-05,1.45983]
[1777162974262,62.01,77506.58,0.0,0.99128,1e-05,1.45961]
[1777162979297,62.01,77506.48,0.0,0.99128,1e-05,1.45959]
[1777162984332,62.01,77506.33,0.0,0.99128,1e-05,1.45962]
[1777162989368,62.01,77506.98,0.0,0.99129,1e-05,1.45894]
[1777162995411,62.01,77506.3,0.0,0.99128,1e-05,1.45941]
[1777163000445,62.01,77506.19,0.0,0.99128,1e-05,1.45941]
[1777163005884,62.01,77506.11,0.0,0.99128,1e-05,1.45937]
[1777163016557,62.01,77505.94,0.0,0.99129,1e-05,1.45786]
[1777163026026,62.01,77502.15,0.0,0.99127,1e-05,1.46101]
[1777163035690,62.0,77502.46,0.0,0.99128,1e-05,1.46052]
[1777163041732,62.0,77503.03,0.0,0.99128,1e-05,1.45988]
[1777163049788,62.0,77503.02,0.0,0.99128,1e-05,1.45973]
[1777163056236,62.0,77503.54,0.0,0.99128,1e-05,1.45915]
[1777163061883,62.0,77504.09,0.0,0.99129,1e-05,1.45855]
[1777163071950,62.0,77504.07,0.0,0.9913,1e-05,1.45696]
[1777163076376,62.0,77493.1,0.0,0.99123,1e-05,1.4666]
[1777163082023,62.0,77493.44,0.0,0.99123,1e-05,1.46612]
[1777163087058,62.0,77495.88,0.0,0.99125,1e-05,1.46376]
[1777163092094,61.99,77495.07,0.0,0.99125,1e-05,1.46429]
[1777163099146,61.99,77494.8,0.0,0.99125,1e-05,1.46423]
[1777163104180,61.99,77499.44,0.0,0.99128,1e-05,1.4599]
[1777163109216,61.99,77498.77,0.0,0.99127,1e-05,1.46031]
[1777163115260,61.99,77498.34,0.0,0.99127,1e-05,1.46048]
[1777163121306,61.99,77498.28,0.0,0.99127,1e-05,1.46033]
[1777163126728,61.98,77497.88,0.0,0.99127,1e-05,1.46048]
[1777163132383,61.98,77497.86,0.0,0.99128,1e-05,1.45887]
[1777163137418,61.98,77497.13,0.0,0.99128,1e-05,1.45936]
[1777163142452,61.98,77496.84,0.0,0.99128,1e-05,1.45946]
[1777163147487,61.98,77496.57,0.0,0.99128,1e-05,1.45955]
[1777163154537,61.98,77496.32,0.0,0.99128,1e-05,1.45955]
[1777163159572,61.98,77497.0,0.0,0.99128,1e-05,1.4588]
[1777163164606,61.97,77496.8,0.0,0.99128,1e-05,1.45883]
[1777163175681,61.97,77496.65,0.0,0.99128,1e-05,1.45866]
[1777163182732,61.97,77496.56,0.0,0.99128,1e-05,1.45855]
[1777163187768,61.97,77496.55,0.0,0.99129,1e-05,1.45843]
[1777163193810,61.97,77496.35,0.0,0.99129,1e-05,1.45702]
[1777163200859,61.97,77496.34,0.0,0.99129,1e-05,1.45686]
[1777163205893,61.97,77496.35,0.0,0.9913,1e-05,1.45674]
[1777163210929,61.97,77496.59,0.0,0.9913,1e-05,1.45641]
[1777163217367,61.96,77496.42,0.0,0.9913,1e-05,1.45643]
[1777163223015,61.96,77492.82,0.0,0.99128,1e-05,1.4595]
[1777163229056,61.96,77493.65,0.0,0.99128,1e-05,1.45859]
[1777163234092,61.96,77494.67,0.0,0.99129,1e-05,1.45754]
[1777163240134,61.96,77494.98,0.0,0.99129,1e-05,1.45709]
[1777163245168,61.96,77500.28,0.0,0.99133,1e-05,1.45227]
[1777163250203,61.96,77500.09,0.0,0.99133,1e-05,1.45234]
[1777163255238,61.96,77498.03,0.0,0.99132,1e-05,1.45265]
[1777163263295,61.96,77497.64,0.0,0.99132,1e-05,1.45283]
[1777163273365,61.95,77496.78,0.0,0.99132,1e-05,1.45339]
[1777163284442,61.95,77495.57,0.0,0.99131,1e-05,1.45423]
[1777163294509,61.95,77495.67,0.0,0.99131,1e-05,1.45391]
[1777163300572,61.95,77495.87,0.0,0.99132,1e-05,1.45364]
[1777163306614,61.95,77494.1,0.0,0.99131,1e-05,1.45504]
[1777163308627,61.95,77489.56,0.0,0.99128,1e-05,1.45902]
[1777163314669,61.95,77491.15,0.0,0.9913,1e-05,1.45599]
[1777163319705,61.95,77491.55,0.0,0.9913,1e-05,1.45549]
[1777163324741,61.95,77492.67,0.0,0.99131,1e-05,1.45434]
[1777163329776,61.94,77493.16,0.0,0.99131,1e-05,1.45376]
[1777163335818,61.94,77493.6,0.0,0.99132,1e-05,1.45318]
[1777163343873,61.94,77494.6,0.0,0.99132,1e-05,1.45206]
[1777163348909,61.94,77494.93,0.0,0.99133,1e-05,1.45162]
[1777163358353,61.94,77495.11,0.0,0.99133,1e-05,1.45119]
[1777163365024,61.94,77495.57,0.0,0.99133,1e-05,1.45057]
[1777163371063,61.93,77495.12,0.0,0.99134,1e-05,1.44937]
[1777163376098,61.93,77495.36,0.0,0.99134,1e-05,1.44901]
[1777163386165,61.93,77495.61,0.0,0.99135,1e-05,1.4485]
[1777163393217,61.93,77496.05,0.0,0.99135,1e-05,1.44791]
[1777163398633,61.93,77496.42,0.0,0.99135,1e-05,1.44745]
[1777163403286,61.93,77501.51,0.0,0.99139,1e-05,1.44282]
[1777163404295,61.93,77506.39,0.0,0.99142,1e-05,1.43851]
[1777163408703,61.93,77501.03,0.0,0.99138,1e-05,1.44317]
[1777163415372,61.93,77497.83,0.0,0.99137,1e-05,1.44588]
[1777163420407,61.93,77495.66,0.0,0.99135,1e-05,1.44768]
[1777163425443,61.92,77492.75,0.0,0.99134,1e-05,1.45012]
[1777163431484,61.92,77489.13,0.0,0.99132,1e-05,1.45174]
[1777163436518,61.92,77486.15,0.0,0.99131,1e-05,1.45425]
[1777163441553,61.92,77483.38,0.0,0.99129,1e-05,1.45659]
[1777163446590,61.92,77481.45,0.0,0.99128,1e-05,1.45818]
[1777163459055,61.92,77476.93,0.0,0.99125,1e-05,1.46182]
[1777163469125,61.92,77475.94,0.0,0.99125,1e-05,1.46244]
[1777163476798,61.91,77473.54,0.0,0.99123,1e-05,1.46436]
[1777163483848,61.91,77471.57,0.0,0.99122,1e-05,1.46593]
[1777163489266,61.91,77471.36,0.0,0.99122,1e-05,1.46598]
[1777163499335,61.91,77469.24,0.0,0.99122,1e-05,1.46617]
[1777163506003,61.91,77470.05,0.0,0.99123,1e-05,1.46525]
[1777163511040,61.91,77467.58,0.0,0.99121,1e-05,1.46731]
[1777163516073,61.91,77468.94,0.0,0.99122,1e-05,1.46593]
[1777163521109,61.9,77464.74,0.0,0.9912,1e-05,1.4695]
[1777163526143,61.9,77463.15,0.0,0.99119,1e-05,1.47072]
[1777163531179,61.9,77461.07,0.0,0.99118,1e-05,1.47236]
[1777163536214,61.9,77460.83,0.0,0.99118,1e-05,1.47236]
[1777163541248,61.9,77461.2,0.0,0.99118,1e-05,1.4718]
[1777163546285,61.9,77459.25,0.0,0.99117,1e-05,1.47334]
[1777163551318,61.89,77457.15,0.0,0.99117,1e-05,1.47357]
[1777163556353,61.89,77459.49,0.0,0.99118,1e-05,1.47128]
[1777163561390,61.89,77461.67,0.0,0.9912,1e-05,1.46913]
[1777163566424,61.89,77463.35,0.0,0.99121,1e-05,1.46744]
[1777163571460,61.89,77465.58,0.0,0.99122,1e-05,1.46526]
[1777163572466,61.89,77471.36,0.0,0.99126,1e-05,1.46007]
[1777163573474,61.89,77475.75,0.0,0.99129,1e-05,1.45614]
[1777163575487,61.89,77481.19,0.0,0.99132,1e-05,1.45127]
[1777163581530,61.89,77484.89,0.0,0.99135,1e-05,1.44793]
[1777163586566,61.89,77491.91,0.0,0.99139,1e-05,1.4417]
[1777163591603,61.89,77494.73,0.0,0.99141,1e-05,1.43922]
[1777163596634,61.89,77497.32,0.0,0.99142,1e-05,1.43698]
[1777163601671,61.89,77501.8,0.0,0.99145,1e-05,1.4331]
[1777163605697,61.89,77507.56,0.0,0.99148,1e-05,1.42814]
[1777163610732,61.89,77506.73,0.0,0.99148,1e-05,1.429]
[1777163617782,61.89,77506.14,0.0,0.99148,1e-05,1.4283]
[1777163622817,61.89,77507.9,0.0,0.99149,1e-05,1.42692]
[1777163627852,61.89,77507.46,0.0,0.99149,1e-05,1.42747]
[1777163632886,61.89,77507.41,0.0,0.99148,1e-05,1.42771]
[1777163638929,61.9,77506.69,0.0,0.99148,1e-05,1.42854]
[1777163644970,61.9,77505.81,0.0,0.99147,1e-05,1.4295]
[1777163650388,61.9,77504.34,0.0,0.99146,1e-05,1.43095]
[1777163656047,61.9,77504.0,0.0,0.99146,1e-05,1.43142]
[1777163661084,61.9,77503.52,0.0,0.99145,1e-05,1.43198]
[1777163666119,61.9,77504.19,0.0,0.99146,1e-05,1.43154]
[1777163671152,61.9,77505.03,0.0,0.99147,1e-05,1.42954]
[1777163674174,61.9,77510.49,0.0,0.9915,1e-05,1.42488]
[1777163677199,61.91,77515.8,0.0,0.99153,1e-05,1.42039]
[1777163679211,61.91,77520.48,0.0,0.99156,1e-05,1.41643]
[1777163684247,61.91,77516.23,0.0,0.99153,1e-05,1.4204]
[1777163689281,61.91,77516.51,0.0,0.99153,1e-05,1.42043]
[1777163696330,61.91,77514.67,0.0,0.99152,1e-05,1.42241]
[1777163701365,61.92,77511.01,0.0,0.9915,1e-05,1.42587]
[1777163706401,61.92,77508.07,0.0,0.99148,1e-05,1.42868]
[1777163711436,61.92,77504.39,0.0,0.99145,1e-05,1.43215]
[1777163720900,61.92,77503.81,0.0,0.99145,1e-05,1.43306]
[1777163726541,61.92,77505.31,0.0,0.99145,1e-05,1.43203]
[1777163731577,61.93,77508.29,0.0,0.99148,1e-05,1.42826]
[1777163739633,61.93,77509.99,0.0,0.99149,1e-05,1.42721]
[1777163746682,61.93,77513.27,0.0,0.9915,1e-05,1.42472]
[1777163751717,61.94,77516.01,0.0,0.99152,1e-05,1.42259]
[1777163756752,61.94,77519.03,0.0,0.99153,1e-05,1.42022]
[1777163761787,61.94,77523.79,0.0,0.99156,1e-05,1.41634]
[1777163766823,61.94,77522.21,0.0,0.99155,1e-05,1.41795]
[1777163772864,61.94,77520.98,0.0,0.99154,1e-05,1.41929]
[1777163778907,61.95,77519.9,0.0,0.99153,1e-05,1.42049]
[1777163785954,61.95,77518.14,0.0,0.99152,1e-05,1.42232]
[1777163791392,61.95,77512.99,0.0,0.99149,1e-05,1.42561]
[1777163797034,61.95,77510.51,0.0,0.99148,1e-05,1.42795]
[1777163805091,61.95,77509.83,0.0,0.99147,1e-05,1.42888]
[1777163811532,61.95,77507.07,0.0,0.99145,1e-05,1.43152]
[1777163821603,61.96,77506.05,0.0,0.99145,1e-05,1.43279]
[1777163827244,61.96,77508.92,0.0,0.99146,1e-05,1.43051]
[1777163834293,61.96,77509.29,0.0,0.99146,1e-05,1.43047]
[1777163841744,61.96,77510.33,0.0,0.99147,1e-05,1.42984]
[1777163848389,61.97,77510.33,0.0,0.99146,1e-05,1.43013]
[1777163851413,61.97,77517.1,0.0,0.99151,1e-05,1.42293]
[1777163856448,61.97,77520.71,0.0,0.99153,1e-05,1.42006]
[1777163861489,61.97,77521.02,0.0,0.99153,1e-05,1.42006]
[1777163866518,61.97,77520.56,0.0,0.99153,1e-05,1.42071]
[1777163871554,61.98,77520.45,0.0,0.99153,1e-05,1.42105]
[1777163876588,61.98,77515.31,0.0,0.99149,1e-05,1.42577]
[1777163878602,61.98,77512.92,0.0,0.99148,1e-05,1.42793]
[1777163884644,61.98,77513.54,0.0,0.99148,1e-05,1.4276]
[1777163891693,61.98,77514.74,0.0,0.99149,1e-05,1.42682]
[1777163898743,61.98,77515.5,0.0,0.99149,1e-05,1.42642]
[1777163904787,61.99,77515.91,0.0,0.99149,1e-05,1.4263]
[1777163912255,61.99,77516.26,0.0,0.9915,1e-05,1.42489]
[1777163917876,61.99,77516.46,0.0,0.9915,1e-05,1.42491]
[1777163925931,61.99,77516.61,0.0,0.9915,1e-05,1.4251]
[1777163930966,61.99,77516.96,0.0,0.9915,1e-05,1.425]
[1777163936002,61.99,77517.34,0.0,0.9915,1e-05,1.42486]
[1777163942465,62.0,77517.12,0.0,0.99149,1e-05,1.42532]
[1777163948086,62.0,77517.12,0.0,0.99149,1e-05,1.42551]
[1777163954127,62.0,77516.96,0.0,0.99149,1e-05,1.42587]
[1777163959163,62.0,77516.8,0.0,0.99149,1e-05,1.4262]
[1777163965205,62.0,77516.9,0.0,0.99149,1e-05,1.42633]
[1777163972675,62.01,77514.55,0.0,0.99148,1e-05,1.42726]
[1777163978295,62.01,77513.56,0.0,0.99147,1e-05,1.42832]
[1777163984338,62.01,77511.99,0.0,0.99146,1e-05,1.4299]
[1777163992817,62.01,77510.88,0.0,0.99145,1e-05,1.43113]
[1777164000450,62.01,77507.82,0.0,0.99143,1e-05,1.43408]
[1777164002465,62.01,77515.54,0.0,0.99148,1e-05,1.42741]
[1777164003472,62.01,77521.92,0.0,0.99152,1e-05,1.4219]
[1777164006493,62.02,77536.58,0.0,0.9916,1e-05,1.40937]
[1777164007502,62.02,77551.24,0.0,0.99169,1e-05,1.39685]
[1777164008507,62.02,77559.61,0.0,0.99174,1e-05,1.3898]
[1777164013541,62.02,77559.46,0.0,0.99173,1e-05,1.39045]
[1777164018576,62.02,77558.73,0.0,0.99173,1e-05,1.39157]
[1777164023612,62.03,77561.84,0.0,0.99174,1e-05,1.38941]
[1777164028646,62.03,77560.31,0.0,0.99173,1e-05,1.39118]
[1777164033682,62.04,77559.49,0.0,0.99173,1e-05,1.39094]
[1777164038716,62.04,77557.73,0.0,0.99172,1e-05,1.3929]
[1777164043751,62.04,77557.22,0.0,0.99171,1e-05,1.39377]
[1777164048788,62.05,77555.96,0.0,0.9917,1e-05,1.39527]
[1777164054831,62.05,77555.65,0.0,0.9917,1e-05,1.39604]
[1777164062890,62.06,77553.41,0.0,0.99168,1e-05,1.39858]
[1777164073481,62.06,77553.43,0.0,0.99167,1e-05,1.39941]
[1777164079003,62.06,77548.57,0.0,0.99164,1e-05,1.40388]
[1777164082026,62.07,77542.52,0.0,0.9916,1e-05,1.40929]
[1777164087061,62.07,77543.06,0.0,0.9916,1e-05,1.40913]
[1777164092096,62.07,77542.99,0.0,0.99161,1e-05,1.40808]
[1777164097131,62.07,77542.94,0.0,0.99161,1e-05,1.40842]
[1777164103691,62.08,77543.11,0.0,0.99161,1e-05,1.40867]
[1777164109215,62.08,77543.44,0.0,0.99161,1e-05,1.40866]
[1777164117273,62.08,77543.91,0.0,0.99161,1e-05,1.40843]
[1777164122309,62.08,77541.17,0.0,0.99159,1e-05,1.41079]
[1777164127343,62.08,77541.05,0.0,0.99159,1e-05,1.41089]
[1777164133902,62.08,77541.46,0.0,0.99159,1e-05,1.41054]
[1777164139428,62.08,77542.63,0.0,0.9916,1e-05,1.40953]
[1777164151512,62.08,77542.8,0.0,0.99161,1e-05,1.40798]
[1777164156547,62.08,77543.39,0.0,0.99161,1e-05,1.40777]
[1777164161583,62.08,77543.26,0.0,0.99161,1e-05,1.40807]
[1777164169638,62.09,77542.26,0.0,0.9916,1e-05,1.40942]
[1777164183744,62.09,77541.88,0.0,0.99159,1e-05,1.41042]
[1777164188780,62.09,77541.28,0.0,0.99159,1e-05,1.41094]
[1777164193815,62.09,77541.06,0.0,0.99159,1e-05,1.41119]
[1777164198850,62.09,77540.81,0.0,0.99159,1e-05,1.41154]
[1777164204394,62.09,77540.5,0.0,0.99158,1e-05,1.41187]
[1777164209927,62.09,77540.74,0.0,0.99158,1e-05,1.41172]
[1777164215969,62.09,77540.49,0.0,0.99159,1e-05,1.41053]
[1777164221003,62.09,77539.95,0.0,0.99159,1e-05,1.411]
[1777164232081,62.09,77539.92,0.0,0.99159,1e-05,1.41103]
[1777164242148,62.09,77539.9,0.0,0.99159,1e-05,1.41104]
[1777164247185,62.09,77540.04,0.0,0.99159,1e-05,1.41092]
[1777164252222,62.09,77541.19,0.0,0.99159,1e-05,1.40993]
[1777164264819,62.09,77540.4,0.0,0.99159,1e-05,1.41061]
[1777164270347,62.09,77540.32,0.0,0.99159,1e-05,1.41068]
[1777164275383,62.09,77540.26,0.0,0.9916,1e-05,1.40933]
[1777164281424,62.09,77540.21,0.0,0.9916,1e-05,1.40937]
[1777164286459,62.09,77550.18,0.0,0.99166,1e-05,1.40079]
[1777164287467,62.09,77549.87,0.0,0.99165,1e-05,1.40106]
[1777164292503,62.09,77548.94,0.0,0.99165,1e-05,1.40186]
[1777164297537,62.09,77546.96,0.0,0.99164,1e-05,1.40356]
[1777164302571,62.09,77546.44,0.0,0.99163,1e-05,1.40401]
[1777164307607,62.09,77543.28,0.0,0.99162,1e-05,1.40673]
[1777164312641,62.09,77543.86,0.0,0.99162,1e-05,1.40623]
[1777164318688,62.09,77542.36,0.0,0.99161,1e-05,1.40752]
[1777164325245,62.09,77541.64,0.0,0.99161,1e-05,1.40814]
[1777164331774,62.09,77539.62,0.0,0.9916,1e-05,1.40848]
[1777164338823,62.09,77539.09,0.0,0.9916,1e-05,1.40894]
[1777164341846,62.09,77532.46,0.0,0.99156,1e-05,1.41467]
[1777164348895,62.09,77529.4,0.0,0.99154,1e-05,1.41732]
[1777164354937,62.09,77530.05,0.0,0.99154,1e-05,1.41676]
[1777164360978,62.09,77530.79,0.0,0.99155,1e-05,1.41612]
[1777164366014,62.09,77530.11,0.0,0.99154,1e-05,1.4167]
[1777164373063,62.09,77531.74,0.0,0.99155,1e-05,1.41529]
[1777164379105,62.09,77533.29,0.0,0.99156,1e-05,1.41395]
[1777164384141,62.09,77535.0,0.0,0.99157,1e-05,1.41247]
[1777164389175,62.09,77538.58,0.0,0.9916,1e-05,1.40938]
[1777164394211,62.09,77540.3,0.0,0.99161,1e-05,1.40649]
[1777164399246,62.09,77541.41,0.0,0.99162,1e-05,1.40554]
[1777164404282,62.09,77540.9,0.0,0.99162,1e-05,1.40597]
[1777164409317,62.09,77539.96,0.0,0.99161,1e-05,1.40678]
[1777164414352,62.09,77540.16,0.0,0.99161,1e-05,1.40661]
[1777164419391,62.09,77541.01,0.0,0.99162,1e-05,1.40588]
[1777164425958,62.09,77541.94,0.0,0.99162,1e-05,1.40508]
[1777164432481,62.09,77538.05,0.0,0.9916,1e-05,1.40843]
[1777164444562,62.09,77537.55,0.0,0.9916,1e-05,1.40886]
[1777164454635,62.09,77536.79,0.0,0.9916,1e-05,1.40812]
[1777164464702,62.09,77536.23,0.0,0.9916,1e-05,1.4086]
[1777164474773,62.09,77535.84,0.0,0.9916,1e-05,1.40894]
[1777164480819,62.09,77535.57,0.0,0.99159,1e-05,1.40917]
[1777164484846,62.09,77540.71,0.0,0.99162,1e-05,1.40474]
[1777164489880,62.09,77542.27,0.0,0.99163,1e-05,1.40339]
[1777164494917,62.09,77544.55,0.0,0.99165,1e-05,1.40143]
[1777164499950,62.09,77544.89,0.0,0.99165,1e-05,1.40114]
[1777164505997,62.09,77545.57,0.0,0.99165,1e-05,1.40056]
[1777164513049,62.09,77545.9,0.0,0.99166,1e-05,1.39888]
[1777164520098,62.09,77547.16,0.0,0.99167,1e-05,1.3978]
[1777164525133,62.09,77553.19,0.0,0.99171,1e-05,1.39263]
[1777164534197,62.09,77553.66,0.0,0.99171,1e-05,1.39223]
[1777164539230,62.09,77556.54,0.0,0.99173,1e-05,1.38977]
[1777164546282,62.09,77556.65,0.0,0.99173,1e-05,1.38968]
[1777164551315,62.09,77557.59,0.0,0.99173,1e-05,1.38888]
[1777164556875,62.09,77558.15,0.0,0.99174,1e-05,1.3884]
[1777164565413,62.09,77558.5,0.0,0.99174,1e-05,1.3881]
[1777164570448,62.09,77562.06,0.0,0.99176,1e-05,1.38507]
[1777164575482,62.09,77561.94,0.0,0.99177,1e-05,1.38378]
[1777164580518,62.09,77561.83,0.0,0.99177,1e-05,1.38388]
[1777164587087,62.09,77561.77,0.0,0.99177,1e-05,1.38393]
[1777164592602,62.09,77557.6,0.0,0.99174,1e-05,1.38748]
[1777164597158,62.09,77550.21,0.0,0.9917,1e-05,1.39379]
[1777164602673,62.09,77552.83,0.0,0.99171,1e-05,1.39155]
[1777164607709,62.09,77553.56,0.0,0.99172,1e-05,1.39092]
[1777164612742,62.09,77553.27,0.0,0.99171,1e-05,1.39117]
[1777164617778,62.09,77551.7,0.0,0.99171,1e-05,1.39251]
[1777164622812,62.09,77551.42,0.0,0.9917,1e-05,1.39275]
[1777164627848,62.09,77551.12,0.0,0.9917,1e-05,1.39301]
[1777164635904,62.09,77550.93,0.0,0.99171,1e-05,1.39178]
[1777164640938,62.1,77550.61,0.0,0.99171,1e-05,1.39225]
[1777164647509,62.1,77550.56,0.0,0.99171,1e-05,1.39229]
[1777164654030,62.1,77550.65,0.0,0.99171,1e-05,1.39221]
[1777164661078,62.1,77551.04,0.0,0.99171,1e-05,1.39188]
[1777164666114,62.1,77550.38,0.0,0.9917,1e-05,1.39245]
[1777164674170,62.1,77550.41,0.0,0.9917,1e-05,1.39242]
[1777164679205,62.1,77550.87,0.0,0.99171,1e-05,1.39203]
[1777164686253,62.1,77551.91,0.0,0.99171,1e-05,1.39114]
[1777164692296,62.1,77551.04,0.0,0.99172,1e-05,1.39049]
[1777164698337,62.1,77551.2,0.0,0.99172,1e-05,1.39035]
[1777164704379,62.1,77557.29,0.0,0.99175,1e-05,1.38516]
[1777164709414,62.1,77561.89,0.0,0.99178,1e-05,1.38125]
[1777164715457,62.1,77562.68,0.0,0.99179,1e-05,1.38058]
[1777164723512,62.1,77564.8,0.0,0.99179,1e-05,1.37953]
[1777164728554,62.11,77568.76,0.0,0.99181,1e-05,1.3768]
[1777164733583,62.11,77568.79,0.0,0.99181,1e-05,1.3774]
[1777164739624,62.12,77570.69,0.0,0.99181,1e-05,1.37656]
[1777164744660,62.12,77572.11,0.0,0.99182,1e-05,1.37561]
[1777164748212,62.12,77580.78,0.0,0.99187,1e-05,1.36829]
[1777164750702,62.12,77586.38,0.0,0.9919,1e-05,1.36386]
[1777164755737,62.13,77586.42,0.0,0.9919,1e-05,1.36318]
[1777164764799,62.14,77583.43,0.0,0.99188,1e-05,1.36699]
[1777164770863,62.14,77587.05,0.0,0.9919,1e-05,1.36437]
[1777164772876,62.14,77592.6,0.0,0.99193,1e-05,1.35971]
[1777164775898,62.14,77597.46,0.0,0.99196,1e-05,1.35565]
[1777164780932,62.14,77598.43,0.0,0.99196,1e-05,1.35484]
[1777164788501,62.14,77601.48,0.0,0.99198,1e-05,1.35244]
[1777164794027,62.14,77606.0,0.0,0.992,1e-05,1.34868]
[1777164800070,62.14,77607.25,0.0,0.99201,1e-05,1.34764]
[1777164805107,62.14,77609.86,0.0,0.99203,1e-05,1.34547]
[1777164808656,62.14,77615.18,0.0,0.99206,1e-05,1.34106]
[1777164814167,62.14,77615.01,0.0,0.99206,1e-05,1.33984]
[1777164819202,62.14,77612.1,0.0,0.99205,1e-05,1.34225]
[1777164825245,62.14,77608.18,0.0,0.99202,1e-05,1.3455]
[1777164830280,62.14,77608.41,0.0,0.99203,1e-05,1.34531]
[1777164835314,62.15,77600.24,0.0,0.99198,1e-05,1.35225]
[1777164840350,62.15,77600.16,0.0,0.99197,1e-05,1.35302]
[1777164841357,62.15,77594.49,0.0,0.99194,1e-05,1.35789]
[1777164848936,62.16,77592.66,0.0,0.99192,1e-05,1.36028]
[1777164855455,62.16,77594.35,0.0,0.99193,1e-05,1.35946]
[1777164857470,62.16,77587.73,0.0,0.99189,1e-05,1.36501]
[1777164862504,62.17,77584.05,0.0,0.99187,1e-05,1.36864]
[1777164867538,62.17,77583.95,0.0,0.99186,1e-05,1.36895]
[1777164873580,62.17,77581.64,0.0,0.99186,1e-05,1.36985]
[1777164874588,62.17,77575.96,0.0,0.99182,1e-05,1.37464]
[1777164875595,62.17,77573.21,0.0,0.99181,1e-05,1.37708]
[1777164883651,62.17,77569.01,0.0,0.99178,1e-05,1.38063]
[1777164884657,62.17,77556.2,0.0,0.99171,1e-05,1.39154]
[1777164885665,62.17,77545.35,0.0,0.99164,1e-05,1.40083]
[1777164886671,62.17,77544.44,0.0,0.99164,1e-05,1.40161]
[1777164892719,62.17,77542.99,0.0,0.99163,1e-05,1.40286]
[1777164897750,62.17,77541.65,0.0,0.99162,1e-05,1.40401]
[1777164902783,62.17,77537.96,0.0,0.9916,1e-05,1.40719]
[1777164907818,62.17,77537.66,0.0,0.9916,1e-05,1.40744]
[1777164915879,62.17,77537.37,0.0,0.99159,1e-05,1.40769]
[1777164920914,62.17,77538.18,0.0,0.9916,1e-05,1.407]
[1777164929499,62.17,77538.51,0.0,0.9916,1e-05,1.40671]
[1777164935012,62.17,77538.51,0.0,0.99161,1e-05,1.40531]
[1777164940047,62.17,77538.59,0.0,0.99161,1e-05,1.40524]
[1777164946089,62.17,77536.42,0.0,0.9916,1e-05,1.40711]
[1777164949639,62.17,77529.41,0.0,0.99155,1e-05,1.41316]
[1777164955152,62.17,77526.06,0.0,0.99153,1e-05,1.41606]
[1777164960188,62.17,77527.04,0.0,0.99154,1e-05,1.41521]
[1777164964215,62.17,77532.57,0.0,0.99157,1e-05,1.41043]
[1777164969791,62.17,77529.93,0.0,0.99156,1e-05,1.41271]
[1777164971273,62.17,77505.08,0.0,0.99141,1e-05,1.43434]
[1777164972279,62.17,77498.14,0.0,0.99136,1e-05,1.44043]
[1777164974294,62.17,77504.22,0.0,0.9914,1e-05,1.4351]
[1777164979328,62.17,77503.33,0.0,0.9914,1e-05,1.43588]
[1777164984363,62.17,77501.83,0.0,0.99139,1e-05,1.43719]
[1777164989399,62.17,77502.39,0.0,0.99139,1e-05,1.4367]
[1777164994433,62.17,77502.46,0.0,0.9914,1e-05,1.43522]
[1777164999468,62.17,77502.8,0.0,0.9914,1e-05,1.43492]
[1777165004503,62.17,77502.87,0.0,0.9914,1e-05,1.43486]
[1777165009538,62.17,77501.85,0.0,0.99139,1e-05,1.43575]
[1777165014574,62.17,77502.14,0.0,0.9914,1e-05,1.4355]
[1777165019608,62.17,77501.72,0.0,0.99139,1e-05,1.43586]
[1777165024643,62.17,77498.27,0.0,0.99137,1e-05,1.43889]
[1777165029678,62.17,77495.05,0.0,0.99135,1e-05,1.44172]
[1777165030686,62.17,77487.12,0.0,0.9913,1e-05,1.44872]
[1777165031693,62.17,77480.05,0.0,0.99126,1e-05,1.45497]
[1777165032700,62.17,77481.56,0.0,0.99127,1e-05,1.45363]
[1777165038741,62.17,77479.36,0.0,0.99126,1e-05,1.45558]
[1777165043776,62.17,77477.24,0.0,0.99124,1e-05,1.45747]
[1777165049821,62.17,77479.69,0.0,0.99126,1e-05,1.45529]
[1777165056868,62.17,77484.2,0.0,0.99129,1e-05,1.44986]
[1777165061902,62.17,77482.05,0.0,0.99128,1e-05,1.45176]
[1777165066952,62.17,77481.42,0.0,0.99128,1e-05,1.45232]
[1777165071976,62.17,77482.5,0.0,0.99128,1e-05,1.45137]
[1777165077011,62.17,77484.83,0.0,0.9913,1e-05,1.4493]
[1777165082046,62.17,77484.05,0.0,0.99129,1e-05,1.44999]
[1777165087082,62.17,77482.85,0.0,0.99129,1e-05,1.45106]
[1777165096144,62.17,77481.56,0.0,0.99128,1e-05,1.4522]
[1777165104201,62.17,77478.99,0.0,0.99126,1e-05,1.45447]
[1777165110823,62.17,77476.8,0.0,0.99125,1e-05,1.45642]
[1777165117291,62.17,77476.8,0.0,0.99126,1e-05,1.45498]
[1777165122326,62.17,77475.09,0.0,0.99125,1e-05,1.45649]
[1777165128369,62.17,77474.67,0.0,0.99124,1e-05,1.45687]
[1777165138442,62.17,77474.12,0.0,0.99124,1e-05,1.45736]
[1777165141461,62.17,77480.52,0.0,0.99128,1e-05,1.45168]
[1777165146495,62.17,77483.89,0.0,0.9913,1e-05,1.4487]
[1777165149517,62.17,77495.1,0.0,0.99137,1e-05,1.43882]
[1777165150525,62.17,77508.99,0.0,0.99145,1e-05,1.42666]
[1777165155559,62.17,77516.67,0.0,0.9915,1e-05,1.41997]
[1777165160594,62.17,77523.01,0.0,0.99154,1e-05,1.41447]
[1777165165629,62.17,77525.72,0.0,0.99156,1e-05,1.41213]
[1777165171246,62.17,77527.02,0.0,0.99157,1e-05,1.40959]
[1777165176705,62.17,77526.75,0.0,0.99157,1e-05,1.40983]
[1777165181745,62.17,77526.11,0.0,0.99157,1e-05,1.41038]
[1777165186775,62.17,77526.8,0.0,0.99157,1e-05,1.40978]
[1777165189797,62.17,77520.01,0.0,0.99153,1e-05,1.41566]
[1777165194833,62.17,77521.45,0.0,0.99154,1e-05,1.41441]
[1777165198860,62.17,77515.12,0.0,0.9915,1e-05,1.4199]
[1777165200877,62.17,77528.46,0.0,0.99158,1e-05,1.40835]
[1777165202889,62.17,77537.05,0.0,0.99163,1e-05,1.40095]
[1777165203898,62.17,77534.94,0.0,0.99162,1e-05,1.40277]
[1777165208931,62.17,77532.82,0.0,0.99161,1e-05,1.40459]
[1777165213965,62.17,77530.27,0.0,0.99159,1e-05,1.40679]
[1777165219002,62.17,77529.34,0.0,0.99159,1e-05,1.40759]
[1777165224037,62.17,77532.43,0.0,0.9916,1e-05,1.40493]
[1777165229073,62.17,77533.4,0.0,0.99161,1e-05,1.40409]
[1777165234110,62.17,77533.19,0.0,0.99162,1e-05,1.40287]
[1777165239143,62.17,77533.65,0.0,0.99162,1e-05,1.40247]
[1777165244178,62.17,77533.53,0.0,0.99162,1e-05,1.40258]
[1777165250221,62.17,77533.76,0.0,0.99162,1e-05,1.40238]
[1777165255256,62.17,77529.42,0.0,0.99159,1e-05,1.40612]
[1777165260293,62.17,77529.77,0.0,0.9916,1e-05,1.40581]
[1777165265326,62.17,77530.08,0.0,0.9916,1e-05,1.40555]
[1777165270360,62.17,77530.87,0.0,0.9916,1e-05,1.40487]
[1777165276402,62.17,77531.35,0.0,0.99161,1e-05,1.40445]
[1777165282018,62.17,77532.59,0.0,0.99161,1e-05,1.40338]
[1777165287479,62.17,77533.23,0.0,0.99162,1e-05,1.40283]
[1777165292514,62.17,77533.68,0.0,0.99163,1e-05,1.40104]
[1777165297550,62.17,77532.58,0.0,0.99162,1e-05,1.40199]
[1777165302587,62.17,77533.96,0.0,0.99163,1e-05,1.4008]
[1777165308627,62.17,77533.32,0.0,0.99163,1e-05,1.40135]
[1777165313662,62.17,77532.55,0.0,0.99162,1e-05,1.40201]
[1777165319703,62.17,77533.87,0.0,0.99163,1e-05,1.40088]
[1777165324738,62.17,77536.6,0.0,0.99165,1e-05,1.39853]
[1777165330781,62.17,77537.05,0.0,0.99165,1e-05,1.39815]
[1777165335816,62.17,77536.63,0.0,0.99165,1e-05,1.39851]
[1777165342439,62.17,77535.62,0.0,0.99164,1e-05,1.39938]
[1777165348908,62.17,77535.62,0.0,0.99164,1e-05,1.39938]
[1777165354977,62.17,77534.37,0.0,0.99164,1e-05,1.39905]
[1777165361020,62.17,77534.45,0.0,0.99164,1e-05,1.39898]
[1777165366054,62.17,77535.09,0.0,0.99164,1e-05,1.39843]
[1777165372669,62.17,77534.99,0.0,0.99164,1e-05,1.39852]
[1777165380153,62.17,77535.83,0.0,0.99165,1e-05,1.39779]
[1777165387201,62.17,77535.57,0.0,0.99165,1e-05,1.39802]
[1777165392237,62.17,77535.67,0.0,0.99165,1e-05,1.39793]
[1777165399286,62.17,77535.93,0.0,0.99165,1e-05,1.39771]
[1777165407343,62.17,77535.64,0.0,0.99165,1e-05,1.39796]
[1777165412950,62.17,77536.12,0.0,0.99166,1e-05,1.39614]
[1777165419428,62.17,77536.09,0.0,0.99166,1e-05,1.39617]
[1777165429499,62.17,77536.0,0.0,0.99166,1e-05,1.39625]
[1777165436552,62.17,77535.91,0.0,0.99166,1e-05,1.39632]
[1777165441586,62.17,77535.58,0.0,0.99166,1e-05,1.39661]
[1777165447635,62.17,77535.82,0.0,0.99166,1e-05,1.3964]
[1777165453229,62.17,77536.43,0.0,0.99166,1e-05,1.39588]
[1777165457703,62.17,77531.09,0.0,0.99163,1e-05,1.40046]
[1777165463299,62.17,77531.62,0.0,0.99163,1e-05,1.40001]
[1777165468779,62.17,77531.5,0.0,0.99163,1e-05,1.40011]
[1777165471801,62.17,77527.56,0.0,0.99162,1e-05,1.4021]
[1777165476835,62.17,77528.2,0.0,0.99162,1e-05,1.40154]
[1777165481871,62.17,77527.55,0.0,0.99162,1e-05,1.4021]
[1777165489929,62.17,77529.25,0.0,0.99163,1e-05,1.40064]
[1777165493958,62.17,77522.3,0.0,0.99158,1e-05,1.40663]
[1777165495972,62.17,77537.61,0.0,0.99168,1e-05,1.39347]
[1777165496978,62.17,77551.51,0.0,0.99176,1e-05,1.38161]
[1777165502013,62.17,77547.08,0.0,0.99173,1e-05,1.38538]
[1777165503021,62.17,77538.5,0.0,0.99168,1e-05,1.39271]
[1777165504028,62.17,77533.04,0.0,0.99165,1e-05,1.39739]
[1777165509064,62.17,77529.21,0.0,0.99163,1e-05,1.40068]
[1777165515105,62.17,77527.79,0.0,0.99162,1e-05,1.4019]
[1777165520141,62.17,77524.27,0.0,0.9916,1e-05,1.40493]
[1777165525175,62.17,77520.3,0.0,0.99157,1e-05,1.40835]
[1777165533233,62.17,77518.48,0.0,0.99157,1e-05,1.40852]
[1777165538269,62.17,77514.84,0.0,0.99155,1e-05,1.41167]
[1777165544310,62.17,77513.51,0.0,0.99154,1e-05,1.41282]
[1777165549346,62.17,77511.09,0.0,0.99153,1e-05,1.41492]
[1777165554380,62.17,77508.3,0.0,0.99151,1e-05,1.41734]
[1777165559415,62.17,77508.37,0.0,0.99151,1e-05,1.41728]
[1777165564451,62.17,77509.36,0.0,0.99151,1e-05,1.41642]
[1777165566465,62.17,77518.68,0.0,0.99157,1e-05,1.40835]
[1777165571500,62.17,77522.18,0.0,0.99159,1e-05,1.40532]
[1777165576534,62.17,77524.67,0.0,0.99161,1e-05,1.40318]
[1777165581569,62.17,77525.96,0.0,0.99161,1e-05,1.40207]
[1777165586605,62.17,77528.26,0.0,0.99163,1e-05,1.40009]
[1777165594214,62.17,77529.86,0.0,0.99165,1e-05,1.39731]
[1777165601729,62.17,77531.28,0.0,0.99165,1e-05,1.39609]
[1777165607770,62.17,77533.41,0.0,0.99167,1e-05,1.39427]
[1777165614354,62.17,77534.84,0.0,0.99168,1e-05,1.39304]
[1777165619854,62.17,77535.51,0.0,0.99168,1e-05,1.39247]
[1777165625897,62.17,77535.87,0.0,0.99168,1e-05,1.39216]
[1777165634494,62.17,77536.64,0.0,0.99169,1e-05,1.3915]
[1777165639995,62.17,77537.98,0.0,0.99169,1e-05,1.39036]
[1777165645029,62.17,77538.08,0.0,0.99169,1e-05,1.39027]
[1777165651072,62.17,77538.26,0.0,0.9917,1e-05,1.38872]
[1777165658120,62.17,77538.15,0.0,0.9917,1e-05,1.38881]
[1777165664705,62.17,77538.43,0.0,0.99171,1e-05,1.38857]
[1777165672219,62.17,77538.81,0.0,0.99171,1e-05,1.38825]
[1777165682288,62.17,77538.82,0.0,0.99171,1e-05,1.38824]
[1777165687324,62.17,77538.57,0.0,0.99171,1e-05,1.38845]
[1777165692359,62.17,77538.86,0.0,0.99171,1e-05,1.38821]
[1777165698400,62.17,77538.62,0.0,0.99171,1e-05,1.38841]
[1777165703435,62.17,77538.61,0.0,0.99171,1e-05,1.38842]
[1777165715520,62.17,77538.31,0.0,0.99171,1e-05,1.38728]
[1777165720556,62.17,77538.83,0.0,0.99172,1e-05,1.38684]
[1777165725592,62.17,77534.85,0.0,0.99169,1e-05,1.39024]
[1777165730626,62.17,77533.78,0.0,0.99169,1e-05,1.39115]
[1777165736675,62.17,77533.82,0.0,0.99169,1e-05,1.39112]
[1777165742715,62.17,77534.37,0.0,0.99169,1e-05,1.39065]
[1777165751780,62.17,77533.85,0.0,0.99169,1e-05,1.39109]
[1777165762857,62.17,77532.59,0.0,0.99168,1e-05,1.39217]
[1777165775476,62.17,77535.45,0.0,0.9917,1e-05,1.38833]
[1777165780983,62.17,77535.55,0.0,0.9917,1e-05,1.38824]
[1777165791053,62.17,77536.59,0.0,0.99171,1e-05,1.38735]
[1777165797096,62.17,77536.54,0.0,0.99171,1e-05,1.3874]
[1777165801129,62.17,77544.0,0.0,0.99175,1e-05,1.38104]
[1777165810189,62.17,77542.77,0.0,0.99175,1e-05,1.38209]
[1777165815223,62.17,77541.44,0.0,0.99174,1e-05,1.38322]
[1777165821266,62.17,77544.05,0.0,0.99175,1e-05,1.381]
[1777165826301,62.17,77544.03,0.0,0.99175,1e-05,1.38101]
[1777165831335,62.17,77542.91,0.0,0.99176,1e-05,1.38057]
[1777165836371,62.17,77539.46,0.0,0.99174,1e-05,1.38351]
[1777165841406,62.17,77535.41,0.0,0.99171,1e-05,1.38696]
[1777165846440,62.17,77535.38,0.0,0.99171,1e-05,1.38699]
[1777165851476,62.17,77535.35,0.0,0.99171,1e-05,1.38701]
[1777165856510,62.17,77535.26,0.0,0.99171,1e-05,1.38709]
[1777165861548,62.17,77534.95,0.0,0.99171,1e-05,1.38736]
[1777165867595,62.17,77534.55,0.0,0.99171,1e-05,1.3877]
[1777165876207,62.17,77534.48,0.0,0.99171,1e-05,1.38776]
[1777165882699,62.17,77535.05,0.0,0.99171,1e-05,1.38727]
[1777165891774,62.17,77534.97,0.0,0.99172,1e-05,1.38594]
[1777165896809,62.17,77534.9,0.0,0.99172,1e-05,1.386]
[1777165906417,62.17,77534.92,0.0,0.99172,1e-05,1.38599]
[1777165914939,62.17,77533.28,0.0,0.99171,1e-05,1.38739]
[1777165920980,62.17,77535.47,0.0,0.99172,1e-05,1.38552]
[1777165926558,62.17,77535.57,0.0,0.99172,1e-05,1.38543]
[1777165932073,62.17,77535.94,0.0,0.99172,1e-05,1.38512]
[1777165937108,62.17,77532.39,0.0,0.9917,1e-05,1.38815]
[1777165943151,62.17,77532.31,0.0,0.9917,1e-05,1.38821]
[1777165948187,62.17,77532.75,0.0,0.9917,1e-05,1.38784]
[1777165953221,62.17,77529.5,0.0,0.99169,1e-05,1.38922]
[1777165960269,62.17,77529.01,0.0,0.99169,1e-05,1.38964]
[1777165965304,62.17,77529.78,0.0,0.99169,1e-05,1.38898]
[1777165974368,62.17,77530.52,0.0,0.9917,1e-05,1.38835]
[1777165980409,62.17,77529.83,0.0,0.99169,1e-05,1.38894]
[1777165985446,62.17,77530.1,0.0,0.9917,1e-05,1.3887]
[1777165990480,62.17,77530.31,0.0,0.9917,1e-05,1.38852]
[1777165997535,62.17,77530.25,0.0,0.9917,1e-05,1.38858]
[1777166002563,62.17,77530.92,0.0,0.9917,1e-05,1.388]
[1777166007598,62.17,77530.69,0.0,0.9917,1e-05,1.3882]
[1777166012633,62.17,77530.71,0.0,0.99171,1e-05,1.38679]
[1777166021696,62.17,77530.34,0.0,0.99171,1e-05,1.3871]
[1777166027738,62.17,77532.45,0.0,0.99172,1e-05,1.3853]
[1777166036802,62.17,77531.66,0.0,0.99171,1e-05,1.38597]
[1777166041837,62.17,77532.56,0.0,0.99172,1e-05,1.38536]
[1777166046872,62.18,77534.02,0.0,0.99172,1e-05,1.38451]
[1777166056942,62.18,77534.14,0.0,0.99172,1e-05,1.3852]
[1777166062984,62.19,77534.63,0.0,0.99172,1e-05,1.38526]
[1777166065000,62.19,77542.39,0.0,0.99176,1e-05,1.37882]
[1777166072048,62.19,77541.39,0.0,0.99176,1e-05,1.3789]
[1777166077613,62.2,77541.01,0.0,0.99176,1e-05,1.37976]
[1777166083126,62.2,77542.34,0.0,0.99176,1e-05,1.37909]
[1777166088161,62.21,77541.77,0.0,0.99175,1e-05,1.38003]
[1777166093196,62.21,77542.32,0.0,0.99175,1e-05,1.38001]
[1777166094202,62.21,77536.33,0.0,0.99172,1e-05,1.3852]
[1777166095209,62.21,77530.5,0.0,0.99168,1e-05,1.39026]
[1777166096216,62.21,77530.17,0.0,0.99168,1e-05,1.39061]
[1777166101253,62.21,77530.68,0.0,0.99168,1e-05,1.39054]
[1777166107825,62.22,77531.45,0.0,0.99168,1e-05,1.39024]
[1777166113336,62.22,77532.11,0.0,0.99169,1e-05,1.38968]
[1777166118371,62.22,77533.04,0.0,0.99169,1e-05,1.38888]
[1777166124414,62.22,77533.63,0.0,0.9917,1e-05,1.38838]
[1777166129450,62.22,77533.74,0.0,0.9917,1e-05,1.38829]
[1777166136498,62.22,77534.47,0.0,0.99171,1e-05,1.38626]
[1777166141533,62.22,77539.13,0.0,0.99174,1e-05,1.38229]
[1777166146569,62.22,77538.76,0.0,0.99173,1e-05,1.38261]
[1777166155632,62.22,77537.39,0.0,0.99173,1e-05,1.38378]
[1777166160667,62.22,77537.83,0.0,0.99173,1e-05,1.3834]
[1777166167716,62.22,77537.53,0.0,0.99173,1e-05,1.38366]
[1777166176781,62.22,77536.95,0.0,0.99172,1e-05,1.38415]
[1777166186849,62.22,77536.84,0.0,0.99172,1e-05,1.38424]
[1777166191883,62.22,77536.94,0.0,0.99173,1e-05,1.38276]
[1777166198459,62.22,77537.25,0.0,0.99173,1e-05,1.3825]
[1777166205981,62.22,77537.11,0.0,0.99173,1e-05,1.38262]
[1777166211016,62.22,77536.76,0.0,0.99173,1e-05,1.38292]
[1777166217058,62.22,77536.8,0.0,0.99173,1e-05,1.38288]
[1777166222093,62.22,77536.48,0.0,0.99173,1e-05,1.38315]
[1777166228136,62.22,77536.34,0.0,0.99173,1e-05,1.38327]
[1777166235186,62.22,77535.97,0.0,0.99173,1e-05,1.38359]
[1777166242234,62.22,77537.43,0.0,0.99173,1e-05,1.38235]
[1777166247270,62.22,77537.09,0.0,0.99173,1e-05,1.38264]
[1777166252305,62.22,77539.85,0.0,0.99176,1e-05,1.37889]
[1777166257340,62.22,77541.25,0.0,0.99176,1e-05,1.3777]
[1777166262377,62.22,77543.73,0.0,0.99178,1e-05,1.3756]
[1777166268950,62.22,77544.64,0.0,0.99178,1e-05,1.37483]
[1777166276475,62.22,77543.34,0.0,0.99178,1e-05,1.37593]
[1777166281511,62.22,77542.26,0.0,0.99177,1e-05,1.37685]
[1777166289089,62.22,77540.76,0.0,0.99176,1e-05,1.37812]
[1777166294601,62.22,77540.76,0.0,0.99176,1e-05,1.37812]
[1777166302662,62.22,77538.32,0.0,0.99175,1e-05,1.38019]
[1777166309230,62.22,77539.06,0.0,0.99175,1e-05,1.37956]
[1777166314746,62.22,77539.68,0.0,0.99176,1e-05,1.37764]
[1777166319782,62.22,77539.88,0.0,0.99176,1e-05,1.37747]
[1777166327836,62.22,77540.14,0.0,0.99177,1e-05,1.37725]
[1777166335892,62.22,77543.98,0.0,0.99179,1e-05,1.374]
[1777166340928,62.22,77543.62,0.0,0.99179,1e-05,1.3743]
[1777166349991,62.22,77544.23,0.0,0.99179,1e-05,1.37379]
[1777166355026,62.22,77543.44,0.0,0.99179,1e-05,1.37446]
[1777166360061,62.22,77544.77,0.0,0.99179,1e-05,1.37333]
[1777166361068,62.22,77550.44,0.0,0.99183,1e-05,1.36853]
[1777166363082,62.22,77542.92,0.0,0.99178,1e-05,1.3749]
[1777166367109,62.22,77535.08,0.0,0.99174,1e-05,1.38156]
[1777166372145,62.22,77532.86,0.0,0.99173,1e-05,1.38205]
[1777166377181,62.22,77533.1,0.0,0.99173,1e-05,1.38184]
[1777166382216,62.22,77533.3,0.0,0.99173,1e-05,1.38167]
[1777166385236,62.22,77538.4,0.0,0.99176,1e-05,1.37734]
[1777166390288,62.22,77540.62,0.0,0.99178,1e-05,1.37545]
[1777166391278,62.22,77522.52,0.0,0.99167,1e-05,1.39088]
[1777166392285,62.22,77512.47,0.0,0.99161,1e-05,1.3995]
[1777166393292,62.22,77509.29,0.0,0.99159,1e-05,1.40224]
[1777166399333,62.22,77508.24,0.0,0.99158,1e-05,1.40315]
[1777166408398,62.22,77508.17,0.0,0.99158,1e-05,1.40321]
[1777166413431,62.22,77508.37,0.0,0.99159,1e-05,1.40303]
[1777166420008,62.22,77508.58,0.0,0.99159,1e-05,1.40285]
[1777166425518,62.22,77510.16,0.0,0.9916,1e-05,1.40149]
[1777166432568,62.22,77511.58,0.0,0.99161,1e-05,1.39886]
[1777166437602,62.22,77510.11,0.0,0.9916,1e-05,1.40012]
[1777166442638,62.22,77509.12,0.0,0.9916,1e-05,1.40098]
[1777166450216,62.22,77511.27,0.0,0.99161,1e-05,1.39913]
[1777166460285,62.22,77513.46,0.0,0.99162,1e-05,1.39724]
[1777166462778,62.22,77518.93,0.0,0.99166,1e-05,1.39255]
[1777166464792,62.22,77524.43,0.0,0.99169,1e-05,1.38784]
[1777166470356,62.22,77527.65,0.0,0.99171,1e-05,1.38509]
[1777166477884,62.22,77529.15,0.0,0.99172,1e-05,1.38381]
[1777166484933,62.22,77531.24,0.0,0.99173,1e-05,1.38203]
[1777166488961,62.22,77536.68,0.0,0.99176,1e-05,1.37741]
[1777166493995,62.22,77539.44,0.0,0.99179,1e-05,1.37367]
[1777166499032,62.22,77538.56,0.0,0.99178,1e-05,1.37442]
[1777166510635,62.22,77538.05,0.0,0.99178,1e-05,1.37485]
[1777166516153,62.22,77539.11,0.0,0.99178,1e-05,1.37395]
[1777166521186,62.22,77538.74,0.0,0.99178,1e-05,1.37427]
[1777166526221,62.22,77538.01,0.0,0.99178,1e-05,1.37488]
[1777166531257,62.22,77537.32,0.0,0.99177,1e-05,1.37547]
[1777166536293,62.22,77537.32,0.0,0.99177,1e-05,1.37547]
[1777166541328,62.22,77538.73,0.0,0.99178,1e-05,1.37427]
[1777166547370,62.22,77538.26,0.0,0.99178,1e-05,1.37467]
[1777166552405,62.22,77538.7,0.0,0.99179,1e-05,1.37291]
[1777166559454,62.22,77540.22,0.0,0.9918,1e-05,1.37162]
[1777166564489,62.22,77538.84,0.0,0.99179,1e-05,1.37279]
[1777166569523,62.22,77538.55,0.0,0.99179,1e-05,1.37304]
[1777166575569,62.22,77537.62,0.0,0.99178,1e-05,1.37382]
[1777166581130,62.22,77539.29,0.0,0.99179,1e-05,1.37241]
[1777166585641,62.22,77545.43,0.0,0.99183,1e-05,1.36722]
[1777166588663,62.22,77559.56,0.0,0.99191,1e-05,1.35533]
[1777166589669,62.22,77561.65,0.0,0.99192,1e-05,1.35358]
[1777166594704,62.22,77559.86,0.0,0.99191,1e-05,1.35508]
[1777166599739,62.22,77555.58,0.0,0.99189,1e-05,1.35867]
[1777166604774,62.22,77554.75,0.0,0.99188,1e-05,1.35937]
[1777166611340,62.22,77550.54,0.0,0.99187,1e-05,1.36153]
[1777166616858,62.22,77549.04,0.0,0.99186,1e-05,1.36279]
[1777166619878,62.22,77543.57,0.0,0.99183,1e-05,1.3674]
[1777166625921,62.22,77543.19,0.0,0.99182,1e-05,1.36772]
[1777166631481,62.22,77542.55,0.0,0.99182,1e-05,1.36826]
[1777166639011,62.22,77542.55,0.0,0.99182,1e-05,1.36826]
[1777166645055,62.22,77542.87,0.0,0.99182,1e-05,1.36799]
[1777166649083,62.22,77536.8,0.0,0.99179,1e-05,1.37313]
[1777166652103,62.22,77532.25,0.0,0.99176,1e-05,1.37699]
[1777166657139,62.22,77532.66,0.0,0.99176,1e-05,1.37664]
[1777166664187,62.22,77532.8,0.0,0.99176,1e-05,1.37652]
[1777166671765,62.22,77530.07,0.0,0.99176,1e-05,1.37744]
[1777166677278,62.22,77534.5,0.0,0.99178,1e-05,1.37369]
[1777166687348,62.22,77534.91,0.0,0.99178,1e-05,1.37334]
[1777166690370,62.22,77541.89,0.0,0.99183,1e-05,1.36743]
[1777166695404,62.22,77543.65,0.0,0.99184,1e-05,1.36595]
[1777166700440,62.22,77550.27,0.0,0.99187,1e-05,1.36037]
[1777166705475,62.22,77553.75,0.0,0.99189,1e-05,1.35745]
[1777166710509,62.22,77553.44,0.0,0.99189,1e-05,1.35771]
[1777166715545,62.22,77561.51,0.0,0.99194,1e-05,1.35095]
[1777166718565,62.22,77567.52,0.0,0.99197,1e-05,1.34593]
[1777166720579,62.22,77570.34,0.0,0.99199,1e-05,1.34358]
[1777166725614,62.22,77572.67,0.0,0.992,1e-05,1.34165]
[1777166730649,62.22,77570.09,0.0,0.99199,1e-05,1.34379]
[1777166735685,62.22,77565.37,0.0,0.99197,1e-05,1.34635]
[1777166739712,62.22,77561.66,0.0,0.99195,1e-05,1.34945]
[1777166744747,62.22,77559.17,0.0,0.99193,1e-05,1.35153]
[1777166749782,62.22,77555.86,0.0,0.99191,1e-05,1.3543]
[1777166756832,62.22,77553.22,0.0,0.9919,1e-05,1.35651]
[1777166762396,62.22,77549.95,0.0,0.99188,1e-05,1.35926]
[1777166767908,62.22,77551.67,0.0,0.99189,1e-05,1.35781]
[1777166773951,62.22,77551.74,0.0,0.99189,1e-05,1.35775]
[1777166778985,62.22,77551.86,0.0,0.99189,1e-05,1.35765]
[1777166786034,62.22,77553.51,0.0,0.9919,1e-05,1.35627]
[1777166792609,62.22,77551.45,0.0,0.9919,1e-05,1.35662]
[1777166798118,62.22,77551.01,0.0,0.99189,1e-05,1.35699]
[1777166804164,62.22,77549.69,0.0,0.99189,1e-05,1.35809]
[1777166808188,62.22,77543.01,0.0,0.99185,1e-05,1.36371]
[1777166816245,62.22,77541.96,0.0,0.99184,1e-05,1.3646]
[1777166821282,62.22,77540.03,0.0,0.99183,1e-05,1.36623]
[1777166826318,62.22,77538.64,0.0,0.99182,1e-05,1.3674]
[1777166831353,62.22,77537.43,0.0,0.99181,1e-05,1.36842]
[1777166837394,62.22,77537.48,0.0,0.99182,1e-05,1.36838]
[1777166843442,62.22,77538.37,0.0,0.99182,1e-05,1.36763]
[1777166848475,62.22,77538.51,0.0,0.99182,1e-05,1.36751]
[1777166853511,62.22,77539.54,0.0,0.99184,1e-05,1.36525]
[1777166860559,62.22,77538.64,0.0,0.99183,1e-05,1.36601]
[1777166865595,62.22,77536.02,0.0,0.99181,1e-05,1.36823]
[1777166870630,62.22,77534.46,0.0,0.99181,1e-05,1.36955]
[1777166881707,62.22,77534.26,0.0,0.9918,1e-05,1.36971]
[1777166890770,62.22,77534.89,0.0,0.99181,1e-05,1.36918]
[1777166895807,62.22,77534.85,0.0,0.99181,1e-05,1.36922]
[1777166901848,62.22,77535.96,0.0,0.99181,1e-05,1.36828]
[1777166907906,62.22,77536.52,0.0,0.99182,1e-05,1.3678]
[1777166913479,62.22,77536.11,0.0,0.99182,1e-05,1.36676]
[1777166918970,62.22,77536.09,0.0,0.99182,1e-05,1.36678]
[1777166928036,62.22,77535.73,0.0,0.99182,1e-05,1.36708]
[1777166933620,62.22,77535.59,0.0,0.99182,1e-05,1.3672]
[1777166943703,62.22,77534.2,0.0,0.99181,1e-05,1.36838]
[1777166949187,62.22,77534.01,0.0,0.99181,1e-05,1.36854]
[1777166954222,62.22,77533.82,0.0,0.99181,1e-05,1.3687]
[1777166959257,62.22,77530.22,0.0,0.99179,1e-05,1.37174]
[1777166960263,62.22,77523.72,0.0,0.99175,1e-05,1.37726]
[1777166961271,62.22,77524.21,0.0,0.99175,1e-05,1.37684]
[1777166966305,62.22,77521.68,0.0,0.99174,1e-05,1.379]
[1777166968320,62.22,77519.16,0.0,0.99172,1e-05,1.38114]
[1777166973911,62.22,77521.5,0.0,0.99175,1e-05,1.37775]
[1777166979397,62.22,77523.44,0.0,0.99176,1e-05,1.3761]
[1777166984431,62.22,77524.53,0.0,0.99176,1e-05,1.37518]
[1777166989468,62.22,77524.69,0.0,0.99176,1e-05,1.37504]
[1777166994502,62.22,77526.87,0.0,0.99178,1e-05,1.37319]
[1777166999537,62.22,77526.5,0.0,0.99177,1e-05,1.3735]
[1777167004573,62.22,77526.95,0.0,0.99178,1e-05,1.37312]
[1777167009607,62.22,77526.74,0.0,0.99178,1e-05,1.3733]
[1777167014642,62.22,77527.4,0.0,0.99178,1e-05,1.37274]
[1777167022699,62.22,77528.49,0.0,0.99179,1e-05,1.37182]
[1777167027733,62.22,77529.75,0.0,0.99179,1e-05,1.37075]
[1777167033775,62.22,77530.2,0.0,0.9918,1e-05,1.36898]
[1777167038811,62.22,77528.73,0.0,0.9918,1e-05,1.37022]
[1777167044417,62.22,77527.58,0.0,0.99179,1e-05,1.3712]
[1777167052905,62.22,77527.58,0.0,0.99179,1e-05,1.3712]
[1777167058951,62.22,77525.56,0.0,0.99178,1e-05,1.37291]
[1777167063985,62.22,77532.98,0.0,0.99182,1e-05,1.36663]
[1777167069022,62.22,77532.86,0.0,0.99182,1e-05,1.36673]
[1777167072044,62.22,77526.4,0.0,0.99178,1e-05,1.3722]
[1777167083120,62.22,77525.83,0.0,0.99178,1e-05,1.37268]
[1777167088156,62.22,77523.59,0.0,0.99177,1e-05,1.37458]
[1777167094768,62.22,77522.63,0.0,0.99177,1e-05,1.374]
[1777167101247,62.22,77521.99,0.0,0.99176,1e-05,1.37454]
[1777167106283,62.22,77520.91,0.0,0.99176,1e-05,1.37546]
[1777167111319,62.22,77519.21,0.0,0.99175,1e-05,1.37691]
[1777167116353,62.22,77515.36,0.0,0.99172,1e-05,1.38018]
[1777167121390,62.22,77513.61,0.0,0.99171,1e-05,1.38167]
[1777167126425,62.22,77513.5,0.0,0.99171,1e-05,1.38177]
[1777167131458,62.22,77513.46,0.0,0.99171,1e-05,1.3818]
[1777167145119,62.22,77512.8,0.0,0.99171,1e-05,1.38236]
[1777167151599,62.22,77513.53,0.0,0.99172,1e-05,1.38034]
[1777167161670,62.22,77512.42,0.0,0.99172,1e-05,1.38129]
[1777167171740,62.22,77512.27,0.0,0.99171,1e-05,1.38142]
[1777167177781,62.22,77512.1,0.0,0.99171,1e-05,1.38156]
[1777167182818,62.22,77511.32,0.0,0.99171,1e-05,1.38223]
[1777167187852,62.22,77511.91,0.0,0.99171,1e-05,1.38172]
[1777167195907,62.22,77512.07,0.0,0.99171,1e-05,1.38159]
[1777167200942,62.22,77511.96,0.0,0.99171,1e-05,1.38168]
[1777167211021,62.22,77511.68,0.0,0.99172,1e-05,1.38052]
[1777167217065,62.22,77511.56,0.0,0.99172,1e-05,1.38062]
[1777167224112,62.22,77511.78,0.0,0.99172,1e-05,1.38043]
[1777167229147,62.22,77511.76,0.0,0.99172,1e-05,1.38045]
[1777167234181,62.22,77511.62,0.0,0.99172,1e-05,1.38057]
[1777167241237,62.22,77511.24,0.0,0.99172,1e-05,1.38089]
[1777167248282,62.22,77511.39,0.0,0.99172,1e-05,1.38077]
[1777167253317,62.22,77511.21,0.0,0.99172,1e-05,1.38092]
[1777167258352,62.22,77510.95,0.0,0.99171,1e-05,1.38114]
[1777167264394,62.22,77511.25,0.0,0.99172,1e-05,1.38089]
[1777167269429,62.22,77511.63,0.0,0.99172,1e-05,1.38056]
[1777167271445,62.22,77522.03,0.0,0.99179,1e-05,1.37033]
[1777167272450,62.22,77523.16,0.0,0.9918,1e-05,1.36937]
[1777167277486,62.22,77525.84,0.0,0.99181,1e-05,1.3671]
[1777167282520,62.22,77527.99,0.0,0.99182,1e-05,1.36528]
[1777167288563,62.22,77528.15,0.0,0.99182,1e-05,1.36515]
[1777167296170,62.22,77532.25,0.0,0.99185,1e-05,1.36169]
[1777167301656,62.22,77531.91,0.0,0.99185,1e-05,1.36198]
[1777167312733,62.22,77532.38,0.0,0.99185,1e-05,1.36158]
[1777167314746,62.22,77538.84,0.0,0.99189,1e-05,1.35615]
[1777167320789,62.22,77538.41,0.0,0.99188,1e-05,1.35651]
[1777167325824,62.22,77537.47,0.0,0.99188,1e-05,1.3573]
[1777167330859,62.22,77537.87,0.0,0.99188,1e-05,1.35696]
[1777167336900,62.22,77536.5,0.0,0.99188,1e-05,1.35673]
[1777167343949,62.22,77537.68,0.0,0.99189,1e-05,1.35574]
[1777167348984,62.22,77538.15,0.0,0.99189,1e-05,1.35534]
[1777167357040,62.22,77539.15,0.0,0.9919,1e-05,1.3545]
[1777167362075,62.22,77539.45,0.0,0.9919,1e-05,1.35425]
[1777167372146,62.22,77540.09,0.0,0.9919,1e-05,1.35371]
[1777167379195,62.22,77541.18,0.0,0.99191,1e-05,1.3528]
[1777167387251,62.22,77541.15,0.0,0.99191,1e-05,1.35283]
[1777167392285,62.22,77541.11,0.0,0.99192,1e-05,1.35148]
[1777167398327,62.22,77542.45,0.0,0.99192,1e-05,1.35036]
[1777167403363,62.22,77543.02,0.0,0.99193,1e-05,1.34988]
[1777167408405,62.22,77542.58,0.0,0.99193,1e-05,1.35025]
[1777167414442,62.22,77542.64,0.0,0.99193,1e-05,1.3502]
[1777167423504,62.22,77542.59,0.0,0.99193,1e-05,1.35024]
[1777167429546,62.22,77542.35,0.0,0.99192,1e-05,1.35044]
[1777167434581,62.22,77541.36,0.0,0.99192,1e-05,1.35127]
[1777167440624,62.22,77541.25,0.0,0.99192,1e-05,1.35136]
[1777167447229,62.22,77541.62,0.0,0.99192,1e-05,1.35105]
[1777167457299,62.22,77541.63,0.0,0.99193,1e-05,1.34966]
[1777167462777,62.22,77541.37,0.0,0.99193,1e-05,1.34988]
[1777167469832,62.22,77541.72,0.0,0.99193,1e-05,1.34959]
[1777167474861,62.22,77542.01,0.0,0.99193,1e-05,1.34934]
[1777167479896,62.22,77542.59,0.0,0.99193,1e-05,1.34886]
[1777167484930,62.22,77546.64,0.0,0.99196,1e-05,1.34548]
[1777167496011,62.22,77545.77,0.0,0.99195,1e-05,1.3462]
[1777167507083,62.22,77544.97,0.0,0.99195,1e-05,1.34687]
[1777167512121,62.22,77543.74,0.0,0.99195,1e-05,1.34652]
[1777167518163,62.22,77545.54,0.0,0.99196,1e-05,1.34502]
[1777167523198,62.22,77544.45,0.0,0.99195,1e-05,1.34593]
[1777167531260,62.22,77544.17,0.0,0.99195,1e-05,1.34616]
[1777167536289,62.22,77544.54,0.0,0.99195,1e-05,1.34585]
[1777167541323,62.22,77543.97,0.0,0.99195,1e-05,1.34633]
[1777167546359,62.22,77543.56,0.0,0.99195,1e-05,1.34667]
[1777167551394,62.22,77543.71,0.0,0.99195,1e-05,1.34655]
[1777167557435,62.22,77543.12,0.0,0.99194,1e-05,1.34704]
[1777167562470,62.22,77542.51,0.0,0.99194,1e-05,1.34755]
[1777167567507,62.22,77542.08,0.0,0.99194,1e-05,1.34791]
[1777167572543,62.22,77541.88,0.0,0.99194,1e-05,1.3467]
[1777167577581,62.22,77541.94,0.0,0.99195,1e-05,1.34665]
[1777167582612,62.22,77541.69,0.0,0.99194,1e-05,1.34685]
[1777167588217,62.22,77545.21,0.0,0.99196,1e-05,1.34392]
[1777167593690,62.22,77548.04,0.0,0.99198,1e-05,1.34156]
[1777167598725,62.22,77547.85,0.0,0.99198,1e-05,1.34172]
[1777167608358,62.22,77547.63,0.0,0.99198,1e-05,1.3419]
[1777167616852,62.22,77549.1,0.0,0.99199,1e-05,1.34067]
[1777167621891,62.22,77550.05,0.0,0.99199,1e-05,1.33988]
[1777167628501,62.22,77550.2,0.0,0.99199,1e-05,1.33976]
[1777167633975,62.22,77550.2,0.0,0.992,1e-05,1.33839]
[1777167639009,62.22,77552.92,0.0,0.99202,1e-05,1.33613]
[1777167644045,62.22,77553.87,0.0,0.99202,1e-05,1.33534]
[1777167650087,62.22,77551.64,0.0,0.99201,1e-05,1.33719]
[1777167656130,62.22,77552.28,0.0,0.99201,1e-05,1.33666]
[1777167667208,62.22,77551.96,0.0,0.99201,1e-05,1.33692]
[1777167672242,62.22,77551.73,0.0,0.99201,1e-05,1.33711]
[1777167677278,62.22,77552.05,0.0,0.99201,1e-05,1.33685]
[1777167685334,62.22,77553.95,0.0,0.99202,1e-05,1.33527]
[1777167690369,62.22,77555.24,0.0,0.99203,1e-05,1.3342]
[1777167698424,62.22,77556.04,0.0,0.99204,1e-05,1.33217]
[1777167703460,62.22,77555.95,0.0,0.99204,1e-05,1.33224]
[1777167708495,62.22,77556.44,0.0,0.99204,1e-05,1.33184]
[1777167714543,62.22,77556.65,0.0,0.99205,1e-05,1.33166]
[1777167719578,62.22,77556.04,0.0,0.99204,1e-05,1.33217]
[1777167720585,62.22,77550.63,0.0,0.99201,1e-05,1.33666]
[1777167725619,62.22,77548.03,0.0,0.992,1e-05,1.33882]
[1777167736700,62.22,77549.17,0.0,0.992,1e-05,1.33787]
[1777167741731,62.22,77548.16,0.0,0.992,1e-05,1.33871]
[1777167746767,62.22,77547.83,0.0,0.992,1e-05,1.33898]
[1777167754823,62.22,77547.72,0.0,0.992,1e-05,1.3377]
[1777167761871,62.22,77546.91,0.0,0.992,1e-05,1.33838]
[1777167769524,62.22,77546.76,0.0,0.992,1e-05,1.3385]
[1777167774966,62.22,77546.78,0.0,0.992,1e-05,1.33848]
[1777167780001,62.22,77550.47,0.0,0.99202,1e-05,1.33542]
[1777167786043,62.22,77549.89,0.0,0.99202,1e-05,1.3359]
[1777167793091,62.22,77549.11,0.0,0.99201,1e-05,1.33655]
[1777167798128,62.22,77550.5,0.0,0.99202,1e-05,1.33539]
[1777167806188,62.22,77550.83,0.0,0.99202,1e-05,1.33512]
[1777167815246,62.22,77551.39,0.0,0.99203,1e-05,1.33328]
[1777167824309,62.22,77550.93,0.0,0.99203,1e-05,1.33367]
[1777167830351,62.22,77551.52,0.0,0.99203,1e-05,1.33318]
[1777167835385,62.22,77550.94,0.0,0.99203,1e-05,1.33366]
[1777167840420,62.22,77550.4,0.0,0.99203,1e-05,1.3341]
[1777167850149,62.22,77549.51,0.0,0.99202,1e-05,1.33484]
[1777167859563,62.22,77548.35,0.0,0.99201,1e-05,1.33581]
[1777167869635,62.22,77547.88,0.0,0.99201,1e-05,1.3362]
[1777167876685,62.22,77547.0,0.0,0.99201,1e-05,1.33556]
[1777167881720,62.22,77547.3,0.0,0.99202,1e-05,1.33531]
[1777167883734,62.22,77536.17,0.0,0.99195,1e-05,1.34457]
[1777167884741,62.22,77530.1,0.0,0.99192,1e-05,1.34965]
[1777167889777,62.22,77533.84,0.0,0.99194,1e-05,1.34652]
[1777167894810,62.22,77535.9,0.0,0.99195,1e-05,1.3448]
[1777167895818,62.22,77557.34,0.0,0.99207,1e-05,1.32699]
[1777167896825,62.22,77559.83,0.0,0.99209,1e-05,1.32494]
[1777167901863,62.22,77552.84,0.0,0.99205,1e-05,1.33071]
[1777167902867,62.22,77548.8,0.0,0.99202,1e-05,1.33406]
[1777167907906,62.22,77549.79,0.0,0.99203,1e-05,1.33324]
[1777167912940,62.22,77550.07,0.0,0.99203,1e-05,1.33301]
[1777167918981,62.22,77545.8,0.0,0.99201,1e-05,1.33655]
[1777167924019,62.22,77545.68,0.0,0.99201,1e-05,1.33665]
[1777167929053,62.22,77546.11,0.0,0.99201,1e-05,1.33629]
[1777167935095,62.22,77546.1,0.0,0.99202,1e-05,1.33493]
[1777167940788,62.22,77546.41,0.0,0.99202,1e-05,1.33467]
[1777167946182,62.22,77545.82,0.0,0.99202,1e-05,1.33516]
[1777167952215,62.22,77545.97,0.0,0.99202,1e-05,1.33504]
[1777167960928,62.22,77546.33,0.0,0.99202,1e-05,1.33474]
[1777167967331,62.22,77546.73,0.0,0.99202,1e-05,1.33441]
[1777167972365,62.22,77545.15,0.0,0.99201,1e-05,1.33572]
[1777167977400,62.22,77544.83,0.0,0.99201,1e-05,1.33599]
[1777167982436,62.22,77542.45,0.0,0.992,1e-05,1.33796]
[1777167987471,62.22,77539.31,0.0,0.99198,1e-05,1.34058]
[1777167992506,62.22,77537.84,0.0,0.99198,1e-05,1.34043]
[1777167998548,62.22,77539.16,0.0,0.99198,1e-05,1.33933]
[1777168010630,62.22,77540.16,0.0,0.99199,1e-05,1.33849]
[1777168013653,62.22,77539.52,0.0,0.99199,1e-05,1.33903]
[1777168018688,62.22,77536.49,0.0,0.99197,1e-05,1.34155]
[1777168023725,62.22,77531.95,0.0,0.99194,1e-05,1.34534]
[1777168028760,62.22,77528.18,0.0,0.99192,1e-05,1.34849]
[1777168033795,62.22,77525.36,0.0,0.9919,1e-05,1.35086]
[1777168038829,62.22,77517.67,0.0,0.99186,1e-05,1.35732]
[1777168043865,62.22,77519.46,0.0,0.99187,1e-05,1.35581]
[1777168049907,62.22,77521.64,0.0,0.99188,1e-05,1.35398]
[1777168054941,62.22,77523.45,0.0,0.9919,1e-05,1.35108]
[1777168059976,62.22,77525.43,0.0,0.99191,1e-05,1.34942]
[1777168065012,62.22,77526.85,0.0,0.99192,1e-05,1.34823]
[1777168072061,62.22,77528.09,0.0,0.99193,1e-05,1.34719]
[1777168078105,62.22,77528.18,0.0,0.99193,1e-05,1.34711]
[1777168087167,62.22,77529.01,0.0,0.99193,1e-05,1.34642]
[1777168095224,62.22,77529.97,0.0,0.99194,1e-05,1.34562]
[1777168098246,62.22,77523.67,0.0,0.9919,1e-05,1.35089]
[1777168103279,62.22,77520.46,0.0,0.99188,1e-05,1.35359]
[1777168108314,62.22,77518.06,0.0,0.99187,1e-05,1.3556]
[1777168113350,62.22,77516.53,0.0,0.99187,1e-05,1.3555]
[1777168118385,62.22,77515.32,0.0,0.99186,1e-05,1.35652]
[1777168122055,62.22,77520.26,0.0,0.99189,1e-05,1.35237]
[1777168129463,62.22,77523.6,0.0,0.99191,1e-05,1.34957]
[1777168137519,62.22,77525.38,0.0,0.99192,1e-05,1.34807]
[1777168142553,62.22,77527.32,0.0,0.99193,1e-05,1.34645]
[1777168147589,62.22,77528.09,0.0,0.99194,1e-05,1.34581]
[1777168149603,62.22,77521.0,0.0,0.9919,1e-05,1.35175]
[1777168154640,62.22,77518.58,0.0,0.99188,1e-05,1.35378]
[1777168161688,62.22,77516.58,0.0,0.99187,1e-05,1.35546]
[1777168168738,62.22,77513.62,0.0,0.99185,1e-05,1.35795]
[1777168174782,62.22,77511.43,0.0,0.99185,1e-05,1.35841]
[1777168179816,62.22,77510.1,0.0,0.99184,1e-05,1.35953]
[1777168189885,62.22,77509.56,0.0,0.99184,1e-05,1.35999]
[1777168202977,62.22,77514.09,0.0,0.99186,1e-05,1.35617]
[1777168203983,62.22,77519.28,0.0,0.99189,1e-05,1.3518]
[1777168211033,62.22,77520.56,0.0,0.9919,1e-05,1.35073]
[1777168216068,62.22,77522.53,0.0,0.99191,1e-05,1.34908]
[1777168222109,62.22,77524.8,0.0,0.99193,1e-05,1.34718]
[1777168224124,62.22,77533.88,0.0,0.99198,1e-05,1.3396]
[1777168226137,62.22,77534.78,0.0,0.99198,1e-05,1.33885]
[1777168232179,62.22,77536.47,0.0,0.992,1e-05,1.33606]
[1777168238221,62.22,77536.24,0.0,0.992,1e-05,1.33626]
[1777168244265,62.22,77536.22,0.0,0.992,1e-05,1.33627]
[1777168249299,62.22,77537.39,0.0,0.99201,1e-05,1.3353]
[1777168255341,62.22,77536.84,0.0,0.992,1e-05,1.33576]
[1777168261382,62.22,77538.95,0.0,0.99202,1e-05,1.334]
[1777168266417,62.22,77543.15,0.0,0.99204,1e-05,1.33052]
[1777168273109,62.22,77545.75,0.0,0.99205,1e-05,1.32837]
[1777168278505,62.22,77547.24,0.0,0.99206,1e-05,1.32714]
[1777168283536,62.22,77547.59,0.0,0.99207,1e-05,1.32685]
[1777168288573,62.22,77547.94,0.0,0.99207,1e-05,1.32656]
[1777168293607,62.22,77548.43,0.0,0.99208,1e-05,1.32479]
[1777168299649,62.22,77551.7,0.0,0.9921,1e-05,1.32209]
[1777168304685,62.22,77551.22,0.0,0.99209,1e-05,1.32248]
[1777168309718,62.22,77550.91,0.0,0.99209,1e-05,1.32274]
[1777168315760,62.22,77550.68,0.0,0.99209,1e-05,1.32293]
[1777168320796,62.22,77553.34,0.0,0.99211,1e-05,1.32074]
[1777168325833,62.22,77550.92,0.0,0.99209,1e-05,1.32273]
[1777168330866,62.22,77548.96,0.0,0.99208,1e-05,1.32435]
[1777168336909,62.22,77548.67,0.0,0.99208,1e-05,1.32459]
[1777168341942,62.22,77553.04,0.0,0.9921,1e-05,1.32098]
[1777168344964,62.22,77559.5,0.0,0.99214,1e-05,1.31567]
[1777168351006,62.22,77562.96,0.0,0.99217,1e-05,1.31148]
[1777168362083,62.22,77563.92,0.0,0.99217,1e-05,1.31069]
[1777168374172,62.22,77567.33,0.0,0.99219,1e-05,1.3079]
[1777168379206,62.22,77570.49,0.0,0.99221,1e-05,1.30532]
[1777168384241,62.22,77567.11,0.0,0.99219,1e-05,1.30808]
[1777168389276,62.22,77565.49,0.0,0.99218,1e-05,1.30941]
[1777168393304,62.22,77561.07,0.0,0.99216,1e-05,1.31303]
[1777168398339,62.22,77562.4,0.0,0.99217,1e-05,1.31194]
[1777168403374,62.22,77562.76,0.0,0.99217,1e-05,1.31164]
[1777168408415,62.22,77562.25,0.0,0.99216,1e-05,1.31206]
[1777168414095,62.22,77559.91,0.0,0.99216,1e-05,1.31262]
[1777168422506,62.22,77558.9,0.0,0.99215,1e-05,1.31345]
[1777168427542,62.22,77559.05,0.0,0.99215,1e-05,1.31332]
[1777168432577,62.22,77558.92,0.0,0.99215,1e-05,1.31343]
[1777168437612,62.22,77561.29,0.0,0.99217,1e-05,1.31149]
[1777168444305,62.22,77562.57,0.0,0.99217,1e-05,1.31044]
[1777168447682,62.22,77557.89,0.0,0.99215,1e-05,1.31427]
[1777168454375,62.22,77557.86,0.0,0.99215,1e-05,1.3143]
[1777168464447,62.22,77562.3,0.0,0.99217,1e-05,1.31066]
[1777168474520,62.22,77564.29,0.0,0.99219,1e-05,1.30768]
[1777168479909,62.22,77564.88,0.0,0.9922,1e-05,1.30719]
[1777168484944,62.22,77564.8,0.0,0.99219,1e-05,1.30726]
[1777168493000,62.22,77564.78,0.0,0.99219,1e-05,1.30728]
[1777168499042,62.22,77564.23,0.0,0.99219,1e-05,1.30773]
[1777168503071,62.22,77553.95,0.0,0.99213,1e-05,1.31615]
[1777168506092,62.22,77546.13,0.0,0.99209,1e-05,1.32258]
[1777168507098,62.22,77540.2,0.0,0.99205,1e-05,1.32748]
[1777168511127,62.22,77535.12,0.0,0.99203,1e-05,1.33169]
[1777168517169,62.22,77532.68,0.0,0.99201,1e-05,1.33372]
[1777168524870,62.22,77526.35,0.0,0.99197,1e-05,1.33898]
[1777168530260,62.22,77527.73,0.0,0.99198,1e-05,1.33783]
[1777168535296,62.22,77526.16,0.0,0.99198,1e-05,1.33776]
[1777168541337,62.22,77525.73,0.0,0.99198,1e-05,1.33812]
[1777168547379,62.22,77522.34,0.0,0.99196,1e-05,1.34095]
[1777168552415,62.22,77524.44,0.0,0.99197,1e-05,1.3392]
[1777168559463,62.22,77525.53,0.0,0.99198,1e-05,1.33829]
[1777168560471,62.22,77518.26,0.0,0.99194,1e-05,1.34436]
[1777168561478,62.22,77515.33,0.0,0.99192,1e-05,1.34681]
[1777168564500,62.22,77510.65,0.0,0.99189,1e-05,1.35073]
[1777168569543,62.22,77508.74,0.0,0.99188,1e-05,1.35234]
[1777168574574,62.22,77503.3,0.0,0.99185,1e-05,1.35692]
[1777168579609,62.22,77499.4,0.0,0.99182,1e-05,1.36021]
[1777168584643,62.22,77495.8,0.0,0.9918,1e-05,1.36325]
[1777168589678,62.22,77492.94,0.0,0.99179,1e-05,1.36567]
[1777168594714,62.22,77488.29,0.0,0.99177,1e-05,1.36822]
[1777168605447,62.22,77488.5,0.0,0.99177,1e-05,1.36804]
[1777168609820,62.22,77492.86,0.0,0.99179,1e-05,1.36434]
[1777168615517,62.22,77491.62,0.0,0.99179,1e-05,1.36539]
[1777168621905,62.22,77491.21,0.0,0.99178,1e-05,1.36574]
[1777168627949,62.22,77490.91,0.0,0.99178,1e-05,1.366]
[1777168635662,62.22,77490.47,0.0,0.99178,1e-05,1.36637]
[1777168642046,62.22,77490.47,0.0,0.99178,1e-05,1.36637]
[1777168647082,62.22,77491.65,0.0,0.99179,1e-05,1.36537]
[1777168656145,62.22,77492.47,0.0,0.9918,1e-05,1.36328]
[1777168661181,62.22,77492.6,0.0,0.9918,1e-05,1.36317]
[1777168669236,62.22,77492.12,0.0,0.9918,1e-05,1.36357]
[1777168675279,62.22,77491.95,0.0,0.9918,1e-05,1.36372]
[1777168682328,62.22,77491.34,0.0,0.99179,1e-05,1.36423]
[1777168689377,62.22,77492.25,0.0,0.9918,1e-05,1.36346]
[1777168694411,62.22,77492.6,0.0,0.9918,1e-05,1.36317]
[1777168699448,62.22,77489.11,0.0,0.99178,1e-05,1.36612]
[1777168704482,62.22,77483.1,0.0,0.99174,1e-05,1.37123]
[1777168709520,62.22,77478.25,0.0,0.99172,1e-05,1.37536]
[1777168714651,62.22,77474.0,0.0,0.9917,1e-05,1.37758]
[1777168719686,62.22,77470.7,0.0,0.99168,1e-05,1.3804]
[1777168724721,62.22,77467.96,0.0,0.99166,1e-05,1.38274]
[1777168729756,62.22,77468.35,0.0,0.99166,1e-05,1.38241]
[1777168734791,62.22,77470.57,0.0,0.99168,1e-05,1.38051]
[1777168739826,62.22,77470.83,0.0,0.99168,1e-05,1.38029]
[1777168744861,62.22,77470.89,0.0,0.99168,1e-05,1.38024]
[1777168749896,62.22,77470.66,0.0,0.99168,1e-05,1.38043]
[1777168754930,62.22,77470.75,0.0,0.99168,1e-05,1.38036]
[1777168762987,62.22,77470.4,0.0,0.99168,1e-05,1.38066]
[1777168768022,62.22,77469.28,0.0,0.99167,1e-05,1.38161]
[1777168773057,62.22,77469.05,0.0,0.99168,1e-05,1.3804]
[1777168779099,62.22,77468.32,0.0,0.99167,1e-05,1.38103]
[1777168786712,62.22,77466.83,0.0,0.99166,1e-05,1.3823]
[1777168793196,62.22,77466.48,0.0,0.99166,1e-05,1.3826]
[1777168798231,62.22,77465.98,0.0,0.99166,1e-05,1.38303]
[1777168803266,62.22,77461.28,0.0,0.99163,1e-05,1.38706]
[1777168808303,62.22,77462.39,0.0,0.99164,1e-05,1.38611]
[1777168813337,62.22,77462.59,0.0,0.99164,1e-05,1.38594]
[1777168822400,62.22,77462.52,0.0,0.99164,1e-05,1.386]
[1777168827435,62.22,77465.46,0.0,0.99166,1e-05,1.38348]
[1777168834484,62.22,77467.99,0.0,0.99168,1e-05,1.3799]
[1777168840525,62.22,77470.71,0.0,0.9917,1e-05,1.37757]
[1777168845560,62.22,77473.18,0.0,0.99171,1e-05,1.37546]
[1777168849589,62.22,77479.26,0.0,0.99175,1e-05,1.37029]
[1777168857645,62.22,77481.18,0.0,0.99176,1e-05,1.36865]
[1777168867284,62.22,77487.33,0.0,0.99179,1e-05,1.36344]
[1777168872750,62.22,77490.66,0.0,0.99181,1e-05,1.36062]
[1777168877786,62.22,77491.2,0.0,0.99182,1e-05,1.36016]
[1777168887424,62.22,77496.05,0.0,0.99185,1e-05,1.35607]
[1777168892893,62.22,77492.94,0.0,0.99184,1e-05,1.3573]
[1777168897930,62.22,77491.94,0.0,0.99183,1e-05,1.35814]
[1777168902964,62.22,77488.09,0.0,0.99181,1e-05,1.3614]
[1777168907999,62.22,77487.79,0.0,0.99181,1e-05,1.36165]
[1777168915047,62.22,77488.58,0.0,0.99181,1e-05,1.36098]
[1777168920083,62.22,77488.38,0.0,0.99181,1e-05,1.36115]
[1777168927703,62.22,77488.53,0.0,0.99181,1e-05,1.36102]
[1777168933175,62.22,77489.93,0.0,0.99182,1e-05,1.35984]
[1777168941230,62.22,77492.48,0.0,0.99183,1e-05,1.35769]
[1777168946264,62.22,77491.5,0.0,0.99183,1e-05,1.35851]
[1777168951300,62.22,77491.01,0.0,0.99183,1e-05,1.35753]
[1777168956334,62.22,77487.79,0.0,0.99181,1e-05,1.36025]
[1777168963384,62.22,77487.74,0.0,0.99181,1e-05,1.3603]
[1777168970433,62.22,77489.04,0.0,0.99182,1e-05,1.3592]
[1777168978071,62.22,77489.07,0.0,0.99182,1e-05,1.35917]
[1777168983524,62.22,77489.14,0.0,0.99182,1e-05,1.35911]
[1777168988141,62.22,77498.72,0.0,0.99188,1e-05,1.35104]
[1777168993594,62.22,77501.4,0.0,0.99189,1e-05,1.34879]
[1777168998629,62.22,77500.42,0.0,0.99189,1e-05,1.34961]
[1777169003664,62.22,77499.7,0.0,0.99188,1e-05,1.35021]
[1777169008699,62.22,77498.12,0.0,0.99187,1e-05,1.35154]
[1777169013736,62.22,77497.17,0.0,0.99188,1e-05,1.35095]
[1777169018769,62.22,77495.65,0.0,0.99187,1e-05,1.35223]
[1777169023803,62.22,77494.97,0.0,0.99186,1e-05,1.3528]
[1777169028841,62.22,77495.77,0.0,0.99187,1e-05,1.35213]
[1777169033875,62.22,77495.33,0.0,0.99187,1e-05,1.3525]
[1777169039917,62.22,77496.31,0.0,0.99187,1e-05,1.35168]
[1777169046965,62.22,77496.85,0.0,0.99187,1e-05,1.35122]
[1777169054014,62.22,77495.58,0.0,0.99187,1e-05,1.35229]
[1777169059049,62.22,77500.02,0.0,0.99189,1e-05,1.34856]
[1777169064085,62.22,77500.79,0.0,0.9919,1e-05,1.34791]
[1777169072143,62.22,77500.98,0.0,0.99191,1e-05,1.34636]
[1777169078771,62.22,77502.58,0.0,0.99192,1e-05,1.34502]
[1777169088841,62.22,77502.97,0.0,0.99192,1e-05,1.3447]
[1777169094293,62.22,77502.97,0.0,0.99192,1e-05,1.3447]
[1777169099331,62.22,77502.64,0.0,0.99192,1e-05,1.34497]
[1777169104366,62.22,77503.21,0.0,0.99192,1e-05,1.3445]
[1777169110407,62.22,77503.11,0.0,0.99192,1e-05,1.34458]
[1777169119060,62.22,77503.56,0.0,0.99192,1e-05,1.3442]
[1777169129131,62.22,77503.65,0.0,0.99192,1e-05,1.34413]
[1777169135586,62.22,77503.69,0.0,0.99193,1e-05,1.34271]
[1777169141624,62.22,77503.69,0.0,0.99193,1e-05,1.34271]
[1777169146660,62.22,77502.12,0.0,0.99192,1e-05,1.34402]
[1777169151694,62.22,77502.67,0.0,0.99192,1e-05,1.34356]
[1777169159344,62.22,77503.86,0.0,0.99193,1e-05,1.34257]
[1777169163783,62.22,77510.95,0.0,0.99197,1e-05,1.33665]
[1777169165797,62.22,77517.87,0.0,0.99201,1e-05,1.33089]
[1777169170831,62.22,77522.04,0.0,0.99204,1e-05,1.32743]
[1777169175866,62.22,77523.37,0.0,0.99205,1e-05,1.32633]
[1777169180901,62.22,77525.84,0.0,0.99206,1e-05,1.32428]
[1777169185936,62.22,77527.45,0.0,0.99207,1e-05,1.32295]
[1777169193991,62.22,77530.9,0.0,0.9921,1e-05,1.31874]
[1777169199026,62.22,77530.83,0.0,0.9921,1e-05,1.31879]
[1777169205069,62.22,77531.32,0.0,0.9921,1e-05,1.31839]
[1777169214132,62.22,77531.87,0.0,0.9921,1e-05,1.31794]
[1777169219169,62.22,77532.95,0.0,0.99211,1e-05,1.31705]
[1777169229836,62.22,77533.09,0.0,0.99211,1e-05,1.31693]
[1777169240320,62.22,77533.6,0.0,0.99211,1e-05,1.31651]
[1777169245355,62.22,77530.78,0.0,0.9921,1e-05,1.31884]
[1777169252404,62.22,77531.8,0.0,0.99211,1e-05,1.31663]
[1777169260460,62.22,77532.11,0.0,0.99211,1e-05,1.31637]
[1777169265495,62.22,77533.28,0.0,0.99212,1e-05,1.31541]
[1777169270531,62.22,77533.35,0.0,0.99212,1e-05,1.31535]
[1777169275567,62.22,77533.81,0.0,0.99212,1e-05,1.31497]
[1777169282616,62.22,77535.14,0.0,0.99213,1e-05,1.31388]
[1777169287650,62.22,77530.44,0.0,0.9921,1e-05,1.31775]
[1777169290257,62.22,77525.42,0.0,0.99207,1e-05,1.32189]
[1777169295706,62.22,77522.05,0.0,0.99205,1e-05,1.32467]
[1777169300742,62.22,77518.86,0.0,0.99203,1e-05,1.32732]
[1777169305776,62.22,77518.68,0.0,0.99203,1e-05,1.32747]
[1777169311818,62.22,77516.0,0.0,0.99203,1e-05,1.32831]
[1777169317861,62.22,77515.34,0.0,0.99202,1e-05,1.32886]
[1777169323902,62.22,77512.59,0.0,0.99201,1e-05,1.33114]
[1777169330539,62.22,77510.52,0.0,0.99199,1e-05,1.33287]
[1777169338001,62.22,77509.7,0.0,0.99199,1e-05,1.33355]
[1777169343036,62.22,77514.46,0.0,0.99202,1e-05,1.32959]
[1777169349078,62.22,77515.15,0.0,0.99202,1e-05,1.32902]
[1777169360748,62.22,77511.54,0.0,0.992,1e-05,1.33202]
[1777169368210,62.22,77509.76,0.0,0.99199,1e-05,1.3335]
[1777169373245,62.22,77512.31,0.0,0.99201,1e-05,1.33]
[1777169378280,62.22,77518.24,0.0,0.99205,1e-05,1.32508]
[1777169383316,62.22,77521.44,0.0,0.99207,1e-05,1.32244]
[1777169390365,62.22,77522.71,0.0,0.99207,1e-05,1.32139]
[1777169393385,62.22,77528.57,0.0,0.99211,1e-05,1.31655]
[1777169398420,62.22,77530.26,0.0,0.99212,1e-05,1.31516]
[1777169403456,62.22,77532.09,0.0,0.99213,1e-05,1.31366]
[1777169408492,62.22,77531.05,0.0,0.99212,1e-05,1.31451]
[1777169414533,62.22,77530.82,0.0,0.99212,1e-05,1.3147]
[1777169419569,62.22,77531.14,0.0,0.99212,1e-05,1.31444]
[1777169424604,62.22,77531.61,0.0,0.99212,1e-05,1.31405]
[1777169431238,62.22,77532.57,0.0,0.99214,1e-05,1.3119]
[1777169436687,62.22,77532.77,0.0,0.99214,1e-05,1.31173]
[1777169444745,62.22,77533.13,0.0,0.99214,1e-05,1.31144]
[1777169451378,62.22,77533.09,0.0,0.99214,1e-05,1.31147]
[1777169456830,62.22,77533.12,0.0,0.99214,1e-05,1.31145]
[1777169461864,62.22,77533.44,0.0,0.99214,1e-05,1.31118]
[1777169464885,62.22,77528.25,0.0,0.99211,1e-05,1.31545]
[1777169468913,62.22,77525.83,0.0,0.9921,1e-05,1.31744]
[1777169473948,62.22,77524.78,0.0,0.99209,1e-05,1.31831]
[1777169478983,62.22,77523.8,0.0,0.99209,1e-05,1.31912]
[1777169485025,62.22,77524.51,0.0,0.99209,1e-05,1.31853]
[1777169491663,62.22,77526.39,0.0,0.99211,1e-05,1.31561]
[1777169497109,62.22,77523.35,0.0,0.99209,1e-05,1.31812]
[1777169503150,62.22,77522.62,0.0,0.99209,1e-05,1.31872]
[1777169509192,62.22,77521.22,0.0,0.99208,1e-05,1.31988]
[1777169519263,62.22,77520.82,0.0,0.99208,1e-05,1.32021]
[1777169525305,62.22,77523.0,0.0,0.99209,1e-05,1.31841]
[1777169531943,62.22,77525.15,0.0,0.9921,1e-05,1.31663]
[1777169537388,62.22,77526.48,0.0,0.99211,1e-05,1.31554]
[1777169542423,62.22,77524.61,0.0,0.9921,1e-05,1.31708]
[1777169547459,62.22,77530.32,0.0,0.99213,1e-05,1.31238]
[1777169553502,62.22,77530.24,0.0,0.99214,1e-05,1.31108]
[1777169558536,62.22,77531.4,0.0,0.99215,1e-05,1.31013]
[1777169563571,62.22,77536.08,0.0,0.99217,1e-05,1.3063]
[1777169568606,62.22,77536.55,0.0,0.99218,1e-05,1.30591]
[1777169570625,62.22,77548.68,0.0,0.99224,1e-05,1.29602]
[1777169571631,62.22,77554.56,0.0,0.99228,1e-05,1.29125]
[1777169572224,62.22,77552.85,0.0,0.99227,1e-05,1.29263]
[1777169577675,62.22,77556.12,0.0,0.99229,1e-05,1.28998]
[1777169578682,62.22,77556.29,0.0,0.99229,1e-05,1.28984]
[1777169580697,62.22,77558.77,0.0,0.9923,1e-05,1.28784]
[1777169585731,62.22,77561.93,0.0,0.99232,1e-05,1.28528]
[1777169588752,62.22,77563.89,0.0,0.99233,1e-05,1.2837]
[1777169592779,62.22,77569.53,0.0,0.99236,1e-05,1.27916]
[1777169595811,62.22,77573.38,0.0,0.99238,1e-05,1.27607]
[1777169600837,62.22,77577.54,0.0,0.99241,1e-05,1.27273]
[1777169605872,62.22,77575.94,0.0,0.9924,1e-05,1.27402]
[1777169610907,62.22,77578.24,0.0,0.99241,1e-05,1.27217]
[1777169615943,62.22,77578.14,0.0,0.99242,1e-05,1.27092]
[1777169620977,62.22,77577.48,0.0,0.99241,1e-05,1.27145]
[1777169626015,62.22,77576.66,0.0,0.99241,1e-05,1.2721]
[1777169631051,62.22,77576.38,0.0,0.99241,1e-05,1.27233]
[1777169640113,62.22,77576.08,0.0,0.99241,1e-05,1.27257]
[1777169646157,62.22,77575.74,0.0,0.9924,1e-05,1.27284]
[1777169652783,62.22,77576.63,0.0,0.99241,1e-05,1.27213]
[1777169658240,62.22,77576.33,0.0,0.99241,1e-05,1.27237]
[1777169663275,62.22,77575.92,0.0,0.9924,1e-05,1.27269]
[1777169668311,62.22,77575.89,0.0,0.9924,1e-05,1.27272]
[1777169678382,62.22,77575.58,0.0,0.99241,1e-05,1.27163]
[1777169683417,62.22,77574.97,0.0,0.99241,1e-05,1.27212]
[1777169693063,62.22,77574.77,0.0,0.99241,1e-05,1.27228]
[1777169698521,62.22,77575.38,0.0,0.99241,1e-05,1.27179]
[1777169703557,62.22,77580.45,0.0,0.99244,1e-05,1.26774]
[1777169704564,62.22,77586.55,0.0,0.99247,1e-05,1.26288]
[1777169709598,62.22,77588.01,0.0,0.99248,1e-05,1.26172]
[1777169714634,62.22,77585.3,0.0,0.99246,1e-05,1.26387]
[1777169719668,62.22,77583.5,0.0,0.99245,1e-05,1.26531]
[1777169724704,62.22,77585.2,0.0,0.99246,1e-05,1.26395]
[1777169733344,62.22,77586.11,0.0,0.99248,1e-05,1.2619]
[1777169740821,62.22,77583.64,0.0,0.99246,1e-05,1.26386]
[1777169745854,62.22,77583.14,0.0,0.99246,1e-05,1.26426]
[1777169750888,62.22,77584.8,0.0,0.99247,1e-05,1.26294]
[1777169755923,62.22,77585.26,0.0,0.99247,1e-05,1.26257]
[1777169760959,62.22,77587.28,0.0,0.99248,1e-05,1.26097]
[1777169765997,62.22,77588.88,0.0,0.99249,1e-05,1.2597]
[1777169771032,62.22,77592.94,0.0,0.99251,1e-05,1.25648]
[1777169776067,62.22,77595.42,0.0,0.99253,1e-05,1.25451]
[1777169781103,62.22,77598.43,0.0,0.99254,1e-05,1.25213]
[1777169786138,62.22,77600.15,0.0,0.99255,1e-05,1.25077]
[1777169793767,62.22,77599.84,0.0,0.99256,1e-05,1.2497]
[1777169803837,62.22,77602.94,0.0,0.99258,1e-05,1.24725]
[1777169809299,62.22,77601.06,0.0,0.99257,1e-05,1.24874]
[1777169814336,62.22,77599.29,0.0,0.99256,1e-05,1.25013]
[1777169819370,62.22,77598.82,0.0,0.99255,1e-05,1.2505]
[1777169824404,62.22,77594.57,0.0,0.99253,1e-05,1.25386]
[1777169829442,62.22,77592.85,0.0,0.99252,1e-05,1.25522]
[1777169840517,62.22,77591.67,0.0,0.99251,1e-05,1.25616]
[1777169847566,62.22,77591.27,0.0,0.99251,1e-05,1.25647]
[1777169854615,62.22,77591.66,0.0,0.99252,1e-05,1.25484]
[1777169859649,62.22,77591.45,0.0,0.99252,1e-05,1.25501]
[1777169869719,62.22,77591.83,0.0,0.99252,1e-05,1.25471]
[1777169875762,62.22,77592.11,0.0,0.99252,1e-05,1.25448]
[1777169882811,62.22,77592.26,0.0,0.99253,1e-05,1.25436]
[1777169888852,62.22,77592.46,0.0,0.99253,1e-05,1.25421]
[1777169893887,62.22,77593.11,0.0,0.99253,1e-05,1.25369]
[1777169898923,62.22,77592.54,0.0,0.99253,1e-05,1.25414]
[1777169904540,62.22,77592.28,0.0,0.99253,1e-05,1.25435]
[1777169910015,62.22,77585.39,0.0,0.99249,1e-05,1.25981]
[1777169912017,62.22,77582.63,0.0,0.99248,1e-05,1.26068]
[1777169914030,62.22,77588.07,0.0,0.99251,1e-05,1.25636]
[1777169921080,62.22,77586.02,0.0,0.9925,1e-05,1.25798]
[1777169926114,62.22,77579.85,0.0,0.99246,1e-05,1.26289]
[1777169931149,62.22,77579.12,0.0,0.99246,1e-05,1.26347]
[1777169937194,62.22,77576.85,0.0,0.99245,1e-05,1.26528]
[1777169943234,62.22,77577.23,0.0,0.99245,1e-05,1.26498]
[1777169948269,62.22,77576.46,0.0,0.99245,1e-05,1.26559]
[1777169953303,62.22,77575.94,0.0,0.99244,1e-05,1.266]
[1777169958339,62.22,77574.34,0.0,0.99243,1e-05,1.26728]
[1777169963373,62.22,77571.54,0.0,0.99242,1e-05,1.26952]
[1777169967407,62.22,77562.62,0.0,0.99237,1e-05,1.27667]
[1777169972438,62.22,77557.13,0.0,0.99235,1e-05,1.27974]
[1777169976465,62.22,77550.46,0.0,0.99231,1e-05,1.28512]
[1777169982506,62.22,77550.65,0.0,0.99231,1e-05,1.28497]
[1777169995179,62.22,77553.02,0.0,0.99232,1e-05,1.28305]
[1777170002648,62.22,77553.33,0.0,0.99233,1e-05,1.2828]
[1777170007683,62.22,77555.18,0.0,0.99234,1e-05,1.28131]
[1777170012718,62.22,77556.03,0.0,0.99234,1e-05,1.28063]
[1777170017753,62.22,77555.47,0.0,0.99234,1e-05,1.28108]
[1777170021782,62.22,77561.96,0.0,0.99237,1e-05,1.27586]
[1777170026816,62.22,77564.83,0.0,0.99239,1e-05,1.27355]
[1777170031852,62.22,77566.29,0.0,0.99241,1e-05,1.27105]
[1777170036886,62.22,77566.81,0.0,0.99241,1e-05,1.27063]
[1777170041921,62.22,77567.72,0.0,0.99241,1e-05,1.2699]
[1777170046957,62.22,77568.53,0.0,0.99242,1e-05,1.26925]
[1777170051991,62.22,77573.3,0.0,0.99244,1e-05,1.26544]
[1777170056020,62.22,77578.81,0.0,0.99247,1e-05,1.26105]
[1777170061054,62.22,77578.05,0.0,0.99247,1e-05,1.26166]
[1777170066090,62.22,77571.12,0.0,0.99243,1e-05,1.26718]
[1777170068107,62.22,77570.08,0.0,0.99243,1e-05,1.26801]
[1777170074148,62.22,77569.37,0.0,0.99242,1e-05,1.26858]
[1777170086231,62.22,77570.12,0.0,0.99243,1e-05,1.26798]
[1777170092273,62.22,77571.6,0.0,0.99244,1e-05,1.26547]
[1777170097308,62.22,77569.91,0.0,0.99243,1e-05,1.26681]
[1777170102343,62.22,77569.93,0.0,0.99243,1e-05,1.2668]
[1777170108389,62.22,77570.45,0.0,0.99244,1e-05,1.26638]
[1777170113420,62.22,77571.02,0.0,0.99244,1e-05,1.26593]
[1777170123487,62.22,77571.36,0.0,0.99244,1e-05,1.26566]
[1777170133559,62.22,77571.99,0.0,0.99244,1e-05,1.26515]
[1777170138594,62.22,77572.29,0.0,0.99245,1e-05,1.26491]
[1777170146243,62.22,77572.34,0.0,0.99245,1e-05,1.26488]
[1777170156312,62.22,77572.42,0.0,0.99245,1e-05,1.26348]
[1777170166382,62.22,77572.95,0.0,0.99246,1e-05,1.26306]
[1777170171842,62.22,77573.09,0.0,0.99246,1e-05,1.26294]
[1777170173857,62.22,77564.55,0.0,0.99241,1e-05,1.26976]
[1777170178892,62.22,77562.51,0.0,0.9924,1e-05,1.2714]
[1777170182919,62.22,77553.99,0.0,0.99235,1e-05,1.27824]
[1777170183927,62.22,77547.8,0.0,0.99232,1e-05,1.28323]
[1777170188962,62.22,77545.96,0.0,0.99231,1e-05,1.28471]
[1777170193996,62.22,77547.28,0.0,0.99232,1e-05,1.28365]
[1777170199031,62.22,77548.25,0.0,0.99232,1e-05,1.28286]
[1777170204071,62.22,77548.41,0.0,0.99232,1e-05,1.28273]
[1777170209104,62.22,77549.7,0.0,0.99233,1e-05,1.28169]
[1777170214139,62.22,77549.84,0.0,0.99234,1e-05,1.28023]
[1777170220181,62.22,77551.26,0.0,0.99235,1e-05,1.27909]
[1777170225217,62.22,77551.59,0.0,0.99235,1e-05,1.27883]
[1777170230254,62.22,77553.45,0.0,0.99236,1e-05,1.27733]
[1777170235297,62.22,77541.38,0.0,0.99229,1e-05,1.28707]
[1777170236303,62.22,77534.34,0.0,0.99225,1e-05,1.29278]
[1777170237309,62.22,77533.83,0.0,0.99225,1e-05,1.29319]
[1777170242344,62.22,77531.94,0.0,0.99224,1e-05,1.29473]
[1777170247382,62.22,77530.91,0.0,0.99223,1e-05,1.29557]
[1777170254431,62.22,77528.9,0.0,0.99222,1e-05,1.29721]
[1777170264500,62.22,77527.52,0.0,0.99221,1e-05,1.29833]
[1777170274568,62.22,77525.58,0.0,0.99221,1e-05,1.29855]
[1777170280612,62.22,77524.4,0.0,0.9922,1e-05,1.29952]
[1777170287251,62.22,77524.3,0.0,0.9922,1e-05,1.2996]
[1777170294725,62.22,77523.99,0.0,0.9922,1e-05,1.29985]
[1777170295730,62.22,77542.39,0.0,0.9923,1e-05,1.2849]
[1777170297321,62.22,77574.05,0.0,0.99248,1e-05,1.25952]
[1777170299762,62.22,77572.9,0.0,0.99247,1e-05,1.26043]
[1777170303786,62.22,77566.51,0.0,0.99244,1e-05,1.26552]
[1777170308820,62.22,77568.23,0.0,0.99245,1e-05,1.26415]
[1777170313855,62.22,77570.05,0.0,0.99246,1e-05,1.2627]
[1777170318890,62.22,77570.86,0.0,0.99246,1e-05,1.26206]
[1777170323926,62.22,77571.16,0.0,0.99246,1e-05,1.26182]
[1777170328961,62.22,77571.47,0.0,0.99247,1e-05,1.26157]
[1777170336012,62.22,77573.01,0.0,0.99248,1e-05,1.25901]
[1777170341046,62.22,77572.75,0.0,0.99248,1e-05,1.25922]
[1777170346080,62.22,77572.46,0.0,0.99248,1e-05,1.25945]
[1777170354136,62.22,77572.62,0.0,0.99248,1e-05,1.25932]
[1777170360179,62.22,77572.95,0.0,0.99248,1e-05,1.25906]
[1777170366220,62.22,77573.18,0.0,0.99248,1e-05,1.25888]
[1777170372263,62.22,77573.25,0.0,0.99248,1e-05,1.25882]
[1777170377297,62.22,77573.37,0.0,0.99248,1e-05,1.25873]
[1777170383339,62.22,77574.14,0.0,0.99249,1e-05,1.25812]
[1777170388374,62.22,77574.12,0.0,0.99249,1e-05,1.25813]
[1777170393410,62.22,77574.92,0.0,0.9925,1e-05,1.25617]
[1777170398444,62.22,77574.79,0.0,0.9925,1e-05,1.25627]
[1777170403480,62.22,77574.72,0.0,0.9925,1e-05,1.25633]
[1777170408514,62.22,77575.09,0.0,0.9925,1e-05,1.25603]
[1777170414556,62.22,77574.67,0.0,0.9925,1e-05,1.25636]
[1777170424627,62.22,77574.47,0.0,0.9925,1e-05,1.25652]
[1777170429662,62.22,77574.32,0.0,0.9925,1e-05,1.25664]
[1777170435703,62.22,77574.46,0.0,0.9925,1e-05,1.25653]
[1777170440739,62.22,77574.47,0.0,0.9925,1e-05,1.25652]
[1777170448378,62.22,77573.9,0.0,0.99249,1e-05,1.25698]
[1777170454836,62.22,77573.78,0.0,0.9925,1e-05,1.25574]
[1777170459871,62.22,77573.74,0.0,0.9925,1e-05,1.25577]
[1777170466920,62.22,77573.83,0.0,0.9925,1e-05,1.2557]
[1777170478588,62.22,77574.7,0.0,0.99251,1e-05,1.25501]
[1777170484051,62.22,77573.48,0.0,0.9925,1e-05,1.25598]
[1777170490092,62.22,77573.2,0.0,0.9925,1e-05,1.2562]
[1777170497141,62.22,77573.22,0.0,0.9925,1e-05,1.25619]
[1777170502177,62.22,77573.47,0.0,0.9925,1e-05,1.25599]
[1777170507249,62.22,77570.48,0.0,0.99248,1e-05,1.25836]
[1777170512283,62.22,77570.62,0.0,0.99249,1e-05,1.25692]
[1777170517318,62.22,77570.78,0.0,0.99249,1e-05,1.25679]
[1777170522353,62.22,77571.05,0.0,0.99249,1e-05,1.25658]
[1777170528395,62.22,77571.19,0.0,0.99249,1e-05,1.25647]
[1777170539008,62.22,77570.4,0.0,0.99249,1e-05,1.2571]
[1777170544507,62.22,77571.6,0.0,0.9925,1e-05,1.25614]
[1777170549542,62.22,77572.06,0.0,0.9925,1e-05,1.25578]
[1777170555585,62.22,77571.62,0.0,0.9925,1e-05,1.25613]
[1777170561628,62.22,77572.1,0.0,0.9925,1e-05,1.25575]
[1777170566662,62.22,77574.64,0.0,0.99251,1e-05,1.25373]
[1777170572704,62.22,77577.55,0.0,0.99254,1e-05,1.2501]
[1777170577739,62.22,77576.86,0.0,0.99253,1e-05,1.25065]
[1777170582775,62.22,77573.48,0.0,0.99251,1e-05,1.25332]
[1777170588816,62.22,77573.93,0.0,0.99252,1e-05,1.25297]
[1777170599428,62.22,77574.34,0.0,0.99252,1e-05,1.25264]
[1777170605978,62.22,77574.81,0.0,0.99252,1e-05,1.25227]
[1777170615042,62.22,77574.78,0.0,0.99252,1e-05,1.25229]
[1777170620077,62.22,77574.83,0.0,0.99252,1e-05,1.25225]
[1777170625114,62.22,77574.52,0.0,0.99252,1e-05,1.2525]
[1777170632161,62.22,77574.72,0.0,0.99253,1e-05,1.25101]
[1777170639711,62.22,77574.86,0.0,0.99253,1e-05,1.2509]
[1777170645251,62.22,77574.7,0.0,0.99253,1e-05,1.25103]
[1777170655321,62.22,77575.02,0.0,0.99253,1e-05,1.25078]
[1777170661365,62.22,77574.84,0.0,0.99253,1e-05,1.25092]
[1777170666399,62.22,77574.52,0.0,0.99253,1e-05,1.25117]
[1777170673447,62.22,77574.79,0.0,0.99253,1e-05,1.25096]
[1777170679993,62.22,77574.75,0.0,0.99253,1e-05,1.25099]
[1777170689559,62.22,77574.5,0.0,0.99253,1e-05,1.25119]
[1777170694594,62.22,77574.32,0.0,0.99253,1e-05,1.25]
[1777170700133,62.22,77574.31,0.0,0.99253,1e-05,1.25001]
[1777170706680,62.22,77574.31,0.0,0.99253,1e-05,1.25001]
[1777170716750,62.22,77574.25,0.0,0.99253,1e-05,1.25006]
[1777170723814,62.22,77574.27,0.0,0.99253,1e-05,1.25004]
[1777170728834,62.22,77574.2,0.0,0.99253,1e-05,1.2501]
[1777170733870,62.22,77574.7,0.0,0.99254,1e-05,1.2497]
[1777170738905,62.22,77577.4,0.0,0.99255,1e-05,1.24757]
[1777170743941,62.22,77577.7,0.0,0.99255,1e-05,1.24733]
[1777170748976,62.22,77588.49,0.0,0.99261,1e-05,1.23884]
[1777170749983,62.22,77590.41,0.0,0.99262,1e-05,1.23734]
[1777170753004,62.22,77592.67,0.0,0.99264,1e-05,1.23425]
[1777170758038,62.22,77592.47,0.0,0.99264,1e-05,1.23441]
[1777170760555,62.22,77585.57,0.0,0.9926,1e-05,1.23982]
[1777170766096,62.22,77582.49,0.0,0.99259,1e-05,1.24224]
[1777170771132,62.22,77580.53,0.0,0.99258,1e-05,1.24378]
[1777170776166,62.22,77580.52,0.0,0.99258,1e-05,1.24379]
[1777170781201,62.22,77580.67,0.0,0.99258,1e-05,1.24367]
[1777170786235,62.22,77581.03,0.0,0.99258,1e-05,1.24339]
[1777170791273,62.22,77580.99,0.0,0.99258,1e-05,1.24342]
[1777170796306,62.22,77578.51,0.0,0.99256,1e-05,1.24537]
[1777170801341,62.22,77575.55,0.0,0.99255,1e-05,1.24771]
[1777170806375,62.22,77574.57,0.0,0.99254,1e-05,1.24848]
[1777170811410,62.22,77575.02,0.0,0.99255,1e-05,1.2468]
[1777170816446,62.22,77573.88,0.0,0.99255,1e-05,1.2477]
[1777170821480,62.22,77573.9,0.0,0.99255,1e-05,1.24769]
[1777170826515,62.22,77574.09,0.0,0.99255,1e-05,1.24754]
[1777170834572,62.22,77573.88,0.0,0.99255,1e-05,1.2477]
[1777170839606,62.22,77573.73,0.0,0.99255,1e-05,1.24782]
[1777170841621,62.22,77568.13,0.0,0.99252,1e-05,1.25225]
[1777170842628,62.22,77568.13,0.0,0.99252,1e-05,1.25225]
[1777170847662,62.22,77564.46,0.0,0.9925,1e-05,1.25516]
[1777170855718,62.22,77565.36,0.0,0.9925,1e-05,1.25445]
[1777170859747,62.22,77571.11,0.0,0.99253,1e-05,1.24989]
[1777170864782,62.22,77573.55,0.0,0.99255,1e-05,1.24796]
[1777170869817,62.22,77575.29,0.0,0.99256,1e-05,1.24659]
[1777170878880,62.22,77577.12,0.0,0.99257,1e-05,1.24382]
[1777170883914,62.22,77575.44,0.0,0.99256,1e-05,1.24515]
[1777170887943,62.22,77574.5,0.0,0.99256,1e-05,1.24589]
[1777170888950,62.22,77574.57,0.0,0.99256,1e-05,1.24583]
[1777170893987,62.22,77575.39,0.0,0.99256,1e-05,1.24519]
[1777170899021,62.22,77573.57,0.0,0.99255,1e-05,1.24662]
[1777170907082,62.22,77573.58,0.0,0.99255,1e-05,1.24661]
[1777170912111,62.22,77573.52,0.0,0.99255,1e-05,1.24666]
[1777170917147,62.22,77573.23,0.0,0.99255,1e-05,1.24689]
[1777170922183,62.22,77573.31,0.0,0.99255,1e-05,1.24683]
[1777170931799,62.22,77575.19,0.0,0.99257,1e-05,1.24402]
[1777170941869,62.22,77574.5,0.0,0.99257,1e-05,1.24456]
[1777170948366,62.22,77574.38,0.0,0.99257,1e-05,1.24466]
[1777170954409,62.22,77574.79,0.0,0.99257,1e-05,1.24433]
[1777170959444,62.22,77574.36,0.0,0.99257,1e-05,1.24467]
[1777170966493,62.22,77574.02,0.0,0.99256,1e-05,1.24494]
[1777170972081,62.22,77574.16,0.0,0.99256,1e-05,1.24483]
[1777170977571,62.22,77573.79,0.0,0.99256,1e-05,1.24512]
[1777170982606,62.22,77574.0,0.0,0.99256,1e-05,1.24496]
[1777170984619,62.22,77568.99,0.0,0.99254,1e-05,1.24891]
[1777170985627,62.22,77564.11,0.0,0.99251,1e-05,1.25278]
[1777170992220,62.22,77565.78,0.0,0.99253,1e-05,1.25013]
[1777170997710,62.22,77567.5,0.0,0.99254,1e-05,1.24877]
[1777171002745,62.22,77570.76,0.0,0.99255,1e-05,1.24619]
[1777171008788,62.22,77570.91,0.0,0.99255,1e-05,1.24607]
[1777171013823,62.22,77571.39,0.0,0.99256,1e-05,1.24569]
[1777171019865,62.22,77571.1,0.0,0.99256,1e-05,1.24592]
[1777171024900,62.22,77571.67,0.0,0.99256,1e-05,1.24547]
[1777171031948,62.22,77572.2,0.0,0.99256,1e-05,1.24505]
[1777171036984,62.22,77572.81,0.0,0.99256,1e-05,1.24457]
[1777171042572,62.22,77572.67,0.0,0.99256,1e-05,1.24468]
[1777171052643,62.22,77572.84,0.0,0.99257,1e-05,1.24323]
[1777171059140,62.22,77572.7,0.0,0.99257,1e-05,1.24334]
[1777171064174,62.22,77572.97,0.0,0.99257,1e-05,1.24312]
[1777171069211,62.22,77572.93,0.0,0.99257,1e-05,1.24315]
[1777171074246,62.22,77572.91,0.0,0.99257,1e-05,1.24317]
[1777171079281,62.22,77573.15,0.0,0.99257,1e-05,1.24298]
[1777171084315,62.22,77573.45,0.0,0.99258,1e-05,1.24274]
[1777171089350,62.22,77573.22,0.0,0.99257,1e-05,1.24293]
[1777171095393,62.22,77573.27,0.0,0.99257,1e-05,1.24289]
[1777171101434,62.22,77572.6,0.0,0.99257,1e-05,1.24341]
[1777171107476,62.22,77572.32,0.0,0.99257,1e-05,1.24364]
[1777171113064,62.22,77572.4,0.0,0.99258,1e-05,1.24225]
[1777171118553,62.22,77573.2,0.0,0.99258,1e-05,1.24162]
[1777171123589,62.22,77572.93,0.0,0.99258,1e-05,1.24183]
[1777171129635,62.22,77573.28,0.0,0.99258,1e-05,1.24156]
[1777171134668,62.22,77573.44,0.0,0.99258,1e-05,1.24143]
[1777171139700,62.22,77573.4,0.0,0.99258,1e-05,1.24146]
[1777171144735,62.22,77573.48,0.0,0.99258,1e-05,1.2414]
[1777171151785,62.22,77573.35,0.0,0.99258,1e-05,1.2415]
[1777171156819,62.22,77573.3,0.0,0.99258,1e-05,1.24154]
[1777171162863,62.22,77573.7,0.0,0.99258,1e-05,1.24123]
[1777171170919,62.22,77573.84,0.0,0.99259,1e-05,1.24112]
[1777171176961,62.22,77573.71,0.0,0.99259,1e-05,1.2399]
[1777171181995,62.22,77573.57,0.0,0.99259,1e-05,1.24001]
[1777171191059,62.22,77574.42,0.0,0.9926,1e-05,1.23934]
[1777171196094,62.22,77574.25,0.0,0.9926,1e-05,1.23947]
[1777171201133,62.22,77574.63,0.0,0.9926,1e-05,1.23917]
[1777171206169,62.22,77574.76,0.0,0.9926,1e-05,1.23907]
[1777171213837,62.22,77574.98,0.0,0.9926,1e-05,1.2389]
[1777171224295,62.22,77574.84,0.0,0.9926,1e-05,1.23901]
[1777171229329,62.22,77574.67,0.0,0.9926,1e-05,1.23914]
[1777171237384,62.22,77574.77,0.0,0.99261,1e-05,1.23774]
[1777171243428,62.22,77574.62,0.0,0.9926,1e-05,1.23786]
[1777171247456,62.22,77569.38,0.0,0.99258,1e-05,1.24198]
[1777171250477,62.22,77562.67,0.0,0.99254,1e-05,1.24728]
[1777171255511,62.22,77561.69,0.0,0.99253,1e-05,1.24805]
[1777171262560,62.22,77560.27,0.0,0.99253,1e-05,1.24917]
[1777171267595,62.22,77558.94,0.0,0.99252,1e-05,1.25023]
[1777171272630,62.22,77558.65,0.0,0.99252,1e-05,1.25046]
[1777171277664,62.22,77558.06,0.0,0.99251,1e-05,1.25092]
[1777171284331,62.22,77557.67,0.0,0.99251,1e-05,1.25123]
[1777171289749,62.22,77557.02,0.0,0.99251,1e-05,1.25175]
[1777171294784,62.22,77555.58,0.0,0.99251,1e-05,1.25156]
[1777171296798,62.22,77550.23,0.0,0.99248,1e-05,1.25581]
[1777171298812,62.22,77547.63,0.0,0.99246,1e-05,1.25788]
[1777171304471,62.22,77547.83,0.0,0.99247,1e-05,1.25772]
[1777171310895,62.22,77547.64,0.0,0.99246,1e-05,1.25787]
[1777171316938,62.22,77548.04,0.0,0.99247,1e-05,1.25755]
[1777171321973,62.22,77548.22,0.0,0.99247,1e-05,1.25741]
[1777171327008,62.22,77546.56,0.0,0.99246,1e-05,1.25873]
[1777171332043,62.22,77545.29,0.0,0.99245,1e-05,1.25974]
[1777171338086,62.22,77543.75,0.0,0.99244,1e-05,1.26097]
[1777171344127,62.22,77546.41,0.0,0.99246,1e-05,1.25885]
[1777171349163,62.22,77547.98,0.0,0.99247,1e-05,1.2576]
[1777171354197,62.22,77550.17,0.0,0.99249,1e-05,1.25452]
[1777171361247,62.22,77550.45,0.0,0.99249,1e-05,1.2543]
[1777171366281,62.22,77551.45,0.0,0.99249,1e-05,1.2535]
[1777171372325,62.22,77552.14,0.0,0.9925,1e-05,1.25296]
[1777171377358,62.22,77553.56,0.0,0.99251,1e-05,1.25183]
[1777171382394,62.22,77558.88,0.0,0.99253,1e-05,1.24762]
[1777171387429,62.22,77559.48,0.0,0.99254,1e-05,1.24714]
[1777171394477,62.22,77559.23,0.0,0.99254,1e-05,1.24734]
[1777171396492,62.22,77553.07,0.0,0.9925,1e-05,1.25222]
[1777171401526,62.22,77550.57,0.0,0.99249,1e-05,1.2542]
[1777171409586,62.22,77549.58,0.0,0.99248,1e-05,1.25499]
[1777171415255,62.22,77549.52,0.0,0.99249,1e-05,1.2537]
[1777171422679,62.22,77549.3,0.0,0.99249,1e-05,1.25388]
[1777171430735,62.22,77549.4,0.0,0.99249,1e-05,1.2538]
[1777171435770,62.22,77549.13,0.0,0.99249,1e-05,1.25401]
[1777171441812,62.22,77549.29,0.0,0.99249,1e-05,1.25389]
[1777171446846,62.22,77549.27,0.0,0.99249,1e-05,1.2539]
[1777171451882,62.22,77548.91,0.0,0.99249,1e-05,1.25419]
[1777171458932,62.22,77548.41,0.0,0.99248,1e-05,1.25459]
[1777171465606,62.22,77549.16,0.0,0.99249,1e-05,1.25399]
[1777171472024,62.22,77549.2,0.0,0.9925,1e-05,1.25263]
[1777171482094,62.22,77549.41,0.0,0.9925,1e-05,1.25246]
[1777171487129,62.22,77548.92,0.0,0.9925,1e-05,1.25285]
[1777171496193,62.22,77549.15,0.0,0.9925,1e-05,1.25267]
[1777171501227,62.22,77546.86,0.0,0.99248,1e-05,1.25448]
[1777171506263,62.22,77547.01,0.0,0.99248,1e-05,1.25436]
[1777171508276,62.22,77542.75,0.0,0.99246,1e-05,1.25775]
[1777171513312,62.22,77540.8,0.0,0.99245,1e-05,1.25931]
[1777171518346,62.22,77539.19,0.0,0.99244,1e-05,1.26059]
[1777171524388,62.22,77536.53,0.0,0.99243,1e-05,1.26272]
[1777171529424,62.22,77534.88,0.0,0.99242,1e-05,1.26404]
[1777171534460,62.22,77532.86,0.0,0.99241,1e-05,1.26431]
[1777171539494,62.22,77531.48,0.0,0.99241,1e-05,1.26541]
[1777171544529,62.22,77531.36,0.0,0.99241,1e-05,1.26551]
[1777171549565,62.22,77531.18,0.0,0.9924,1e-05,1.26565]
[1777171554599,62.22,77531.6,0.0,0.99241,1e-05,1.26532]
[1777171563665,62.22,77532.11,0.0,0.99241,1e-05,1.26491]
[1777171568700,62.22,77531.35,0.0,0.99241,1e-05,1.26552]
[1777171574741,62.22,77530.92,0.0,0.9924,1e-05,1.26586]
[1777171579777,62.22,77530.63,0.0,0.9924,1e-05,1.2661]
[1777171581791,62.22,77524.7,0.0,0.99237,1e-05,1.27085]
[1777171583805,62.22,77521.05,0.0,0.99235,1e-05,1.27379]
[1777171589847,62.22,77518.36,0.0,0.99233,1e-05,1.27596]
[1777171594883,62.22,77515.86,0.0,0.99233,1e-05,1.27662]
[1777171599919,62.22,77518.05,0.0,0.99234,1e-05,1.27486]
[1777171606587,62.22,77518.19,0.0,0.99234,1e-05,1.27474]
[1777171612032,62.22,77517.43,0.0,0.99234,1e-05,1.27536]
[1777171616657,62.22,77508.08,0.0,0.99228,1e-05,1.28291]
[1777171618070,62.22,77501.81,0.0,0.99225,1e-05,1.288]
[1777171619078,62.22,77500.6,0.0,0.99224,1e-05,1.28898]
[1777171623111,62.22,77490.47,0.0,0.99218,1e-05,1.29725]
[1777171628145,62.22,77492.65,0.0,0.9922,1e-05,1.29546]
[1777171633177,62.22,77492.04,0.0,0.99219,1e-05,1.29596]
[1777171638213,62.22,77492.96,0.0,0.9922,1e-05,1.29521]
[1777171643247,62.22,77493.54,0.0,0.9922,1e-05,1.29474]
[1777171648283,62.22,77494.75,0.0,0.99221,1e-05,1.29375]
[1777171650296,62.22,77500.18,0.0,0.99224,1e-05,1.28933]
[1777171655331,62.22,77500.6,0.0,0.99225,1e-05,1.28762]
[1777171660367,62.22,77499.98,0.0,0.99224,1e-05,1.28813]
[1777171667010,62.22,77499.47,0.0,0.99224,1e-05,1.28854]
[1777171671443,62.22,77505.63,0.0,0.99228,1e-05,1.28354]
[1777171677081,62.22,77506.49,0.0,0.99228,1e-05,1.28284]
[1777171683527,62.22,77504.42,0.0,0.99227,1e-05,1.28452]
[1777171691583,62.22,77503.95,0.0,0.99227,1e-05,1.2849]
[1777171697626,62.22,77504.23,0.0,0.99227,1e-05,1.28468]
[1777171707292,62.22,77503.97,0.0,0.99227,1e-05,1.28489]
[1777171717362,62.22,77503.72,0.0,0.99227,1e-05,1.28373]
[1777171723808,62.22,77504.08,0.0,0.99228,1e-05,1.28344]
[1777171725822,62.22,77510.22,0.0,0.99231,1e-05,1.27847]
[1777171730858,62.22,77512.38,0.0,0.99232,1e-05,1.27673]
[1777171735893,62.22,77512.46,0.0,0.99232,1e-05,1.27666]
[1777171740928,62.22,77513.17,0.0,0.99233,1e-05,1.27609]
[1777171745963,62.22,77513.51,0.0,0.99233,1e-05,1.27582]
[1777171752005,62.22,77513.23,0.0,0.99233,1e-05,1.27604]
[1777171757039,62.22,77513.61,0.0,0.99233,1e-05,1.27574]
[1777171762074,62.22,77513.81,0.0,0.99233,1e-05,1.27557]
[1777171767712,62.22,77513.47,0.0,0.99233,1e-05,1.27585]
[1777171773149,62.22,77513.47,0.0,0.99234,1e-05,1.2745]
[1777171778187,62.22,77508.61,0.0,0.99231,1e-05,1.27842]
[1777171780201,62.22,77501.92,0.0,0.99227,1e-05,1.28384]
[1777171785236,62.22,77500.76,0.0,0.99227,1e-05,1.28478]
[1777171790283,62.22,77500.6,0.0,0.99226,1e-05,1.28491]
[1777171797922,62.22,77501.06,0.0,0.99227,1e-05,1.28453]
[1777171805377,62.22,77501.61,0.0,0.99227,1e-05,1.28409]
[1777171810410,62.22,77501.88,0.0,0.99227,1e-05,1.28387]
[1777171818065,62.22,77502.24,0.0,0.99227,1e-05,1.28358]
[1777171822494,62.22,77507.4,0.0,0.9923,1e-05,1.2794]
[1777171828135,62.22,77507.24,0.0,0.9923,1e-05,1.27953]
[1777171838607,62.22,77507.03,0.0,0.99231,1e-05,1.27834]
[1777171847670,62.22,77506.98,0.0,0.99231,1e-05,1.27838]
[1777171852705,62.22,77506.64,0.0,0.99231,1e-05,1.27866]
[1777171858345,62.22,77506.65,0.0,0.99231,1e-05,1.27865]
[1777171863781,62.22,77506.43,0.0,0.99231,1e-05,1.27883]
[1777171868816,62.22,77506.48,0.0,0.99231,1e-05,1.27879]
[1777171875865,62.22,77506.65,0.0,0.99231,1e-05,1.27865]
[1777171882968,62.22,77507.3,0.0,0.99231,1e-05,1.27812]
[1777171884972,62.22,77516.53,0.0,0.99236,1e-05,1.27068]
[1777171885983,62.22,77517.63,0.0,0.99237,1e-05,1.2698]
[1777171892023,62.22,77519.72,0.0,0.99239,1e-05,1.26678]
[1777171898066,62.22,77521.54,0.0,0.9924,1e-05,1.26532]
[1777171903101,62.22,77523.18,0.0,0.99241,1e-05,1.264]
[1777171908135,62.22,77523.89,0.0,0.99241,1e-05,1.26343]
[1777171915184,62.22,77523.88,0.0,0.99241,1e-05,1.26344]
[1777171920220,62.22,77525.02,0.0,0.99242,1e-05,1.26253]
[1777171925254,62.22,77529.37,0.0,0.99244,1e-05,1.25905]
[1777171930289,62.22,77529.2,0.0,0.99244,1e-05,1.25919]
[1777171935324,62.22,77528.85,0.0,0.99244,1e-05,1.25947]
[1777171942373,62.22,77527.48,0.0,0.99243,1e-05,1.26056]
[1777171947409,62.22,77525.09,0.0,0.99242,1e-05,1.26247]
[1777171952444,62.22,77522.17,0.0,0.99241,1e-05,1.26347]
[1777171957478,62.22,77523.22,0.0,0.99241,1e-05,1.26263]
[1777171962515,62.22,77524.95,0.0,0.99242,1e-05,1.26124]
[1777171969123,62.22,77525.3,0.0,0.99243,1e-05,1.26096]
[1777171975605,62.22,77527.18,0.0,0.99244,1e-05,1.25946]
[1777171980639,62.22,77527.92,0.0,0.99244,1e-05,1.25887]
[1777171986681,62.22,77528.56,0.0,0.99244,1e-05,1.25836]
[1777171997756,62.22,77528.99,0.0,0.99245,1e-05,1.25802]
[1777172006823,62.22,77528.16,0.0,0.99244,1e-05,1.25868]
[1777172011857,62.22,77527.18,0.0,0.99244,1e-05,1.25812]
[1777172015885,62.22,77521.8,0.0,0.99241,1e-05,1.26242]
[1777172020921,62.22,77521.38,0.0,0.99241,1e-05,1.26276]
[1777172026964,62.22,77521.73,0.0,0.99241,1e-05,1.26248]
[1777172031998,62.22,77520.12,0.0,0.99241,1e-05,1.26377]
[1777172037034,62.22,77520.49,0.0,0.99241,1e-05,1.26347]
[1777172044082,62.22,77519.93,0.0,0.9924,1e-05,1.26392]
[1777172049118,62.22,77518.04,0.0,0.99239,1e-05,1.26543]
[1777172059190,62.22,77517.27,0.0,0.99239,1e-05,1.26605]
[1777172069264,62.22,77516.59,0.0,0.99239,1e-05,1.26659]
[1777172075308,62.22,77515.97,0.0,0.99239,1e-05,1.26575]
[1777172080344,62.22,77508.29,0.0,0.99235,1e-05,1.27192]
[1777172082357,62.22,77506.21,0.0,0.99234,1e-05,1.27359]
[1777172087392,62.22,77505.82,0.0,0.99233,1e-05,1.27391]
[1777172093435,62.22,77504.89,0.0,0.99233,1e-05,1.27466]
[1777172097463,62.22,77511.12,0.0,0.99236,1e-05,1.26964]
[1777172102500,62.22,77511.77,0.0,0.99237,1e-05,1.26912]
[1777172104514,62.22,77501.22,0.0,0.99231,1e-05,1.27762]
[1777172105521,62.22,77496.01,0.0,0.99228,1e-05,1.28184]
[1777172107535,62.22,77495.51,0.0,0.99228,1e-05,1.28224]
[1777172113576,62.22,77496.49,0.0,0.99228,1e-05,1.28145]
[1777172118614,62.22,77492.32,0.0,0.99226,1e-05,1.28483]
[1777172124654,62.22,77493.15,0.0,0.99226,1e-05,1.28416]
[1777172130249,62.22,77493.59,0.0,0.99226,1e-05,1.2838]
[1777172135731,62.22,77494.68,0.0,0.99228,1e-05,1.28156]
[1777172140767,62.22,77495.28,0.0,0.99228,1e-05,1.28107]
[1777172150390,62.22,77495.83,0.0,0.99228,1e-05,1.28063]
[1777172155872,62.22,77495.98,0.0,0.99229,1e-05,1.28051]
[1777172161914,62.22,77498.94,0.0,0.9923,1e-05,1.27811]
[1777172168963,62.22,77498.94,0.0,0.9923,1e-05,1.27811]
[1777172179033,62.22,77502.67,0.0,0.99232,1e-05,1.2751]
[1777172184067,62.22,77503.18,0.0,0.99233,1e-05,1.27468]
[1777172189103,62.22,77503.14,0.0,0.99233,1e-05,1.27472]
[1777172198166,62.22,77502.95,0.0,0.99233,1e-05,1.27352]
[1777172205215,62.22,77502.85,0.0,0.99233,1e-05,1.2736]
[1777172210809,62.22,77504.95,0.0,0.99234,1e-05,1.27191]
[1777172216292,62.22,77504.61,0.0,0.99234,1e-05,1.27218]
[1777172221326,62.22,77502.39,0.0,0.99233,1e-05,1.27397]
[1777172226363,62.22,77502.34,0.0,0.99233,1e-05,1.27401]
[1777172231397,62.22,77502.48,0.0,0.99233,1e-05,1.2739]
[1777172238446,62.22,77501.71,0.0,0.99233,1e-05,1.27452]
[1777172244487,62.22,77502.41,0.0,0.99233,1e-05,1.27395]
[1777172251093,62.22,77502.43,0.0,0.99234,1e-05,1.27258]
[1777172256573,62.22,77501.6,0.0,0.99233,1e-05,1.27325]
[1777172261607,62.22,77501.86,0.0,0.99233,1e-05,1.27304]
[1777172266643,62.22,77502.29,0.0,0.99234,1e-05,1.2727]
[1777172271678,62.22,77501.86,0.0,0.99233,1e-05,1.27304]
[1777172278729,62.22,77502.47,0.0,0.99234,1e-05,1.27255]
[1777172286787,62.22,77502.3,0.0,0.99234,1e-05,1.27269]
[1777172291817,62.22,77502.22,0.0,0.99234,1e-05,1.27275]
[1777172296852,62.22,77501.83,0.0,0.99233,1e-05,1.27307]
[1777172301887,62.22,77501.7,0.0,0.99233,1e-05,1.27317]
[1777172306922,62.22,77502.19,0.0,0.99234,1e-05,1.27278]
[1777172314979,62.22,77501.55,0.0,0.99234,1e-05,1.27194]
[1777172321586,62.22,77501.38,0.0,0.99234,1e-05,1.27208]
[1777172330083,62.22,77500.26,0.0,0.99233,1e-05,1.27298]
[1777172337133,62.22,77498.69,0.0,0.99232,1e-05,1.27425]
[1777172345188,62.22,77498.14,0.0,0.99232,1e-05,1.27469]
[1777172350223,62.22,77498.58,0.0,0.99232,1e-05,1.27434]
[1777172355260,62.22,77499.47,0.0,0.99233,1e-05,1.27362]
[1777172360295,62.22,77499.28,0.0,0.99233,1e-05,1.27377]
[1777172366336,62.22,77499.32,0.0,0.99233,1e-05,1.27374]
[1777172371937,62.22,77499.27,0.0,0.99234,1e-05,1.27243]
[1777172380443,62.22,77499.61,0.0,0.99234,1e-05,1.27215]
[1777172388500,62.22,77499.56,0.0,0.99234,1e-05,1.27219]
[1777172393539,62.22,77500.89,0.0,0.99234,1e-05,1.27112]
[1777172397563,62.22,77510.63,0.0,0.9924,1e-05,1.2633]
[1777172398569,62.22,77518.04,0.0,0.99244,1e-05,1.25737]
[1777172399577,62.22,77517.72,0.0,0.99244,1e-05,1.25763]
[1777172404612,62.22,77519.94,0.0,0.99245,1e-05,1.25586]
[1777172408640,62.22,77507.83,0.0,0.99238,1e-05,1.26554]
[1777172409647,62.22,77509.45,0.0,0.99239,1e-05,1.26424]
[1777172414682,62.22,77506.7,0.0,0.99238,1e-05,1.26645]
[1777172422738,62.22,77506.02,0.0,0.99237,1e-05,1.267]
[1777172428780,62.22,77505.74,0.0,0.99237,1e-05,1.26722]
[1777172433819,62.22,77506.68,0.0,0.99239,1e-05,1.26512]
[1777172438853,62.22,77507.03,0.0,0.99239,1e-05,1.26484]
[1777172443891,62.22,77507.92,0.0,0.99239,1e-05,1.26412]
[1777172450939,62.22,77508.82,0.0,0.9924,1e-05,1.2634]
[1777172455975,62.22,77508.26,0.0,0.99239,1e-05,1.26385]
[1777172457989,62.22,77502.48,0.0,0.99236,1e-05,1.26849]
[1777172463025,62.22,77498.61,0.0,0.99234,1e-05,1.27161]
[1777172468060,62.22,77498.27,0.0,0.99234,1e-05,1.27188]
[1777172473095,62.22,77500.04,0.0,0.99235,1e-05,1.27045]
[1777172478129,62.22,77499.41,0.0,0.99234,1e-05,1.27096]
[1777172485178,62.22,77498.25,0.0,0.99234,1e-05,1.2719]
[1777172490214,62.22,77499.68,0.0,0.99235,1e-05,1.27074]
[1777172496256,62.22,77499.54,0.0,0.99235,1e-05,1.26951]
[1777172501291,62.22,77500.19,0.0,0.99236,1e-05,1.26898]
[1777172506326,62.22,77500.64,0.0,0.99236,1e-05,1.26862]
[1777172512930,62.22,77500.68,0.0,0.99236,1e-05,1.26859]
[1777172519417,62.22,77501.28,0.0,0.99236,1e-05,1.26811]
[1777172524451,62.22,77501.75,0.0,0.99237,1e-05,1.26773]
[1777172529486,62.22,77502.39,0.0,0.99237,1e-05,1.26721]
[1777172537543,62.22,77502.64,0.0,0.99237,1e-05,1.26701]
[1777172542578,62.22,77502.56,0.0,0.99237,1e-05,1.26708]
[1777172548622,62.22,77502.58,0.0,0.99237,1e-05,1.26706]
[1777172553657,62.22,77502.76,0.0,0.99238,1e-05,1.26557]
[1777172558692,62.22,77502.53,0.0,0.99238,1e-05,1.26575]
[1777172564734,62.22,77500.75,0.0,0.99237,1e-05,1.26718]
[1777172570776,62.22,77499.95,0.0,0.99236,1e-05,1.26783]
[1777172575812,62.22,77498.45,0.0,0.99235,1e-05,1.26903]
[1777172580847,62.22,77499.08,0.0,0.99236,1e-05,1.26853]
[1777172593499,62.22,77499.56,0.0,0.99236,1e-05,1.26814]
[1777172603569,62.22,77501.58,0.0,0.99237,1e-05,1.26652]
[1777172609047,62.22,77502.05,0.0,0.99238,1e-05,1.26614]
[1777172614082,62.22,77501.94,0.0,0.99238,1e-05,1.26488]
[1777172620123,62.22,77502.1,0.0,0.99238,1e-05,1.26475]
[1777172625159,62.22,77502.19,0.0,0.99238,1e-05,1.26468]
[1777172630204,62.22,77502.11,0.0,0.99238,1e-05,1.26474]
[1777172635239,62.22,77504.56,0.0,0.9924,1e-05,1.26278]
[1777172640275,62.22,77503.84,0.0,0.99239,1e-05,1.26335]
[1777172645309,62.22,77503.66,0.0,0.99239,1e-05,1.2635]
[1777172653920,62.22,77502.99,0.0,0.99239,1e-05,1.26403]
[1777172659408,62.22,77504.07,0.0,0.99239,1e-05,1.26317]
[1777172669477,62.22,77503.36,0.0,0.99239,1e-05,1.26374]
[1777172675520,62.22,77502.87,0.0,0.9924,1e-05,1.26278]
[1777172680554,62.22,77502.85,0.0,0.9924,1e-05,1.2628]
[1777172685589,62.22,77503.09,0.0,0.9924,1e-05,1.26261]
[1777172690626,62.22,77503.18,0.0,0.9924,1e-05,1.26254]
[1777172696667,62.22,77503.24,0.0,0.9924,1e-05,1.26249]
[1777172702709,62.22,77503.13,0.0,0.9924,1e-05,1.26258]
[1777172707743,62.22,77502.88,0.0,0.9924,1e-05,1.26278]
[1777172713786,62.22,77502.63,0.0,0.99239,1e-05,1.26298]
[1777172718821,62.22,77503.46,0.0,0.9924,1e-05,1.26231]
[1777172723855,62.22,77503.16,0.0,0.9924,1e-05,1.26255]
[1777172728891,62.22,77502.98,0.0,0.9924,1e-05,1.2627]
[1777172734933,62.22,77502.98,0.0,0.9924,1e-05,1.26135]
[1777172739968,62.22,77502.95,0.0,0.9924,1e-05,1.26137]
[1777172745004,62.22,77502.9,0.0,0.9924,1e-05,1.26141]
[1777172750038,62.22,77502.0,0.0,0.9924,1e-05,1.26213]
[1777172757088,62.22,77502.62,0.0,0.9924,1e-05,1.26164]
[1777172764136,62.22,77502.3,0.0,0.9924,1e-05,1.26189]
[1777172772192,62.22,77502.78,0.0,0.9924,1e-05,1.26151]
[1777172777227,62.22,77502.57,0.0,0.9924,1e-05,1.26168]
[1777172784849,62.22,77502.78,0.0,0.9924,1e-05,1.26151]
[1777172791325,62.22,77502.81,0.0,0.99241,1e-05,1.26014]
[1777172796360,62.22,77500.94,0.0,0.9924,1e-05,1.26164]
[1777172804991,62.22,77500.84,0.0,0.9924,1e-05,1.26172]
[1777172810459,62.22,77501.05,0.0,0.9924,1e-05,1.26155]
[1777172815505,62.22,77501.6,0.0,0.9924,1e-05,1.26111]
[1777172822553,62.22,77501.69,0.0,0.9924,1e-05,1.26104]
[1777172827587,62.22,77501.88,0.0,0.99241,1e-05,1.26088]
[1777172835202,62.22,77501.98,0.0,0.99241,1e-05,1.2608]
[1777172840678,62.22,77499.23,0.0,0.99239,1e-05,1.26301]
[1777172848750,62.22,77499.95,0.0,0.99239,1e-05,1.26243]
[1777172855342,62.22,77500.15,0.0,0.9924,1e-05,1.26092]
[1777172860847,62.22,77501.43,0.0,0.99241,1e-05,1.2599]
[1777172866890,62.22,77501.99,0.0,0.99241,1e-05,1.25945]
[1777172871923,62.22,77499.68,0.0,0.9924,1e-05,1.2613]
[1777172877966,62.22,77499.65,0.0,0.9924,1e-05,1.26132]
[1777172886022,62.22,77499.05,0.0,0.9924,1e-05,1.2618]
[1777172895624,62.22,77498.25,0.0,0.99239,1e-05,1.26244]
[1777172905694,62.22,77497.71,0.0,0.99239,1e-05,1.26288]
[1777172911198,62.22,77497.33,0.0,0.9924,1e-05,1.26183]
[1777172916234,62.22,77498.81,0.0,0.9924,1e-05,1.26065]
[1777172924290,62.22,77497.27,0.0,0.9924,1e-05,1.26188]
[1777172932345,62.22,77497.33,0.0,0.9924,1e-05,1.26183]
[1777172939396,62.22,77496.64,0.0,0.99239,1e-05,1.26239]
[1777172945974,62.22,77496.58,0.0,0.99239,1e-05,1.26244]
[1777172953492,62.22,77496.06,0.0,0.99239,1e-05,1.26285]
[1777172958528,62.22,77496.79,0.0,0.99239,1e-05,1.26227]
[1777172963562,62.22,77496.48,0.0,0.99239,1e-05,1.26252]
[1777172968597,62.22,77496.03,0.0,0.99239,1e-05,1.26288]
[1777172974639,62.22,77496.4,0.0,0.9924,1e-05,1.26123]
[1777172984709,62.22,77496.25,0.0,0.9924,1e-05,1.26135]
[1777172996325,62.22,77499.34,0.0,0.99241,1e-05,1.25888]
[1777172997803,62.22,77514.72,0.0,0.9925,1e-05,1.24662]
[1777173002839,62.22,77511.63,0.0,0.99248,1e-05,1.24908]
[1777173010898,62.22,77509.94,0.0,0.99247,1e-05,1.25042]
[1777173016466,62.22,77511.07,0.0,0.99248,1e-05,1.24952]
[1777173021976,62.22,77511.89,0.0,0.99248,1e-05,1.24887]
[1777173027011,62.22,77512.07,0.0,0.99249,1e-05,1.24873]
[1777173032046,62.22,77512.67,0.0,0.9925,1e-05,1.24691]
[1777173037082,62.22,77513.3,0.0,0.9925,1e-05,1.24641]
[1777173042117,62.22,77513.13,0.0,0.9925,1e-05,1.24655]
[1777173047151,62.22,77513.56,0.0,0.9925,1e-05,1.24621]
[1777173052186,62.22,77513.86,0.0,0.9925,1e-05,1.24597]
[1777173058229,62.22,77514.75,0.0,0.99251,1e-05,1.24526]
[1777173064270,62.22,77514.76,0.0,0.99251,1e-05,1.24525]
[1777173075345,62.22,77514.92,0.0,0.99251,1e-05,1.24513]
[1777173084411,62.22,77515.1,0.0,0.99251,1e-05,1.24498]
[1777173097031,62.22,77515.05,0.0,0.99252,1e-05,1.24369]
[1777173102538,62.22,77515.2,0.0,0.99252,1e-05,1.24357]
[1777173112605,62.22,77515.22,0.0,0.99252,1e-05,1.24355]
[1777173120664,62.22,77515.36,0.0,0.99252,1e-05,1.24344]
[1777173125699,62.22,77514.69,0.0,0.99252,1e-05,1.24397]
[1777173135768,62.22,77515.17,0.0,0.99252,1e-05,1.24359]
[1777173145838,62.22,77515.28,0.0,0.99252,1e-05,1.24351]
[1777173155911,62.22,77515.36,0.0,0.99253,1e-05,1.24211]
[1777173161957,62.22,77515.5,0.0,0.99253,1e-05,1.242]
[1777173167526,62.22,77515.37,0.0,0.99253,1e-05,1.2421]
[1777173176051,62.22,77515.55,0.0,0.99253,1e-05,1.24196]
[1777173181086,62.22,77513.41,0.0,0.99252,1e-05,1.24365]
[1777173187670,62.22,77513.25,0.0,0.99252,1e-05,1.24378]
[1777173193172,62.22,77519.41,0.0,0.99255,1e-05,1.23891]
[1777173194180,62.22,77524.77,0.0,0.99258,1e-05,1.23468]
[1777173198207,62.22,77529.65,0.0,0.99261,1e-05,1.23084]
[1777173203240,62.22,77526.7,0.0,0.99259,1e-05,1.23316]
[1777173209283,62.22,77524.79,0.0,0.99258,1e-05,1.23466]
[1777173217880,62.22,77526.28,0.0,0.99259,1e-05,1.23216]
[1777173223380,62.22,77530.67,0.0,0.99262,1e-05,1.22872]
[1777173228418,62.22,77532.45,0.0,0.99263,1e-05,1.22732]
[1777173234460,62.22,77533.52,0.0,0.99263,1e-05,1.22648]
[1777173239495,62.22,77535.62,0.0,0.99265,1e-05,1.22484]
[1777173244531,62.22,77536.27,0.0,0.99265,1e-05,1.22433]
[1777173253594,62.22,77537.18,0.0,0.99265,1e-05,1.22362]
[1777173258629,62.22,77539.84,0.0,0.99267,1e-05,1.22154]
[1777173265678,62.22,77540.01,0.0,0.99267,1e-05,1.22141]
[1777173271719,62.22,77540.11,0.0,0.99268,1e-05,1.22001]
[1777173276754,62.22,77540.65,0.0,0.99268,1e-05,1.21959]
[1777173283804,62.22,77541.17,0.0,0.99268,1e-05,1.21918]
[1777173288371,62.22,77547.3,0.0,0.99272,1e-05,1.21442]
[1777173296895,62.22,77546.89,0.0,0.99271,1e-05,1.21473]
[1777173302936,62.22,77548.5,0.0,0.99272,1e-05,1.21348]
[1777173308511,62.22,77548.49,0.0,0.99272,1e-05,1.21349]
[1777173314016,62.22,77546.56,0.0,0.99271,1e-05,1.21499]
[1777173319054,62.22,77546.52,0.0,0.99271,1e-05,1.21502]
[1777173328652,62.22,77545.93,0.0,0.99271,1e-05,1.21548]
[1777173338723,62.22,77544.74,0.0,0.99271,1e-05,1.21509]
[1777173344228,62.22,77544.7,0.0,0.99271,1e-05,1.21512]
[1777173350271,62.22,77544.15,0.0,0.99271,1e-05,1.21555]
[1777173358863,62.22,77544.01,0.0,0.99271,1e-05,1.21566]
[1777173364368,62.22,77548.95,0.0,0.99273,1e-05,1.21182]
[1777173369403,62.22,77552.66,0.0,0.99275,1e-05,1.20895]
[1777173374438,62.22,77550.1,0.0,0.99274,1e-05,1.21093]
[1777173379473,62.22,77552.61,0.0,0.99275,1e-05,1.20899]
[1777173384507,62.22,77553.92,0.0,0.99276,1e-05,1.20797]
[1777173389542,62.22,77557.32,0.0,0.99278,1e-05,1.20535]
[1777173394578,62.22,77559.46,0.0,0.9928,1e-05,1.20239]
[1777173399614,62.22,77557.4,0.0,0.99279,1e-05,1.20398]
[1777173407670,62.22,77556.71,0.0,0.99278,1e-05,1.20451]
[1777173419754,62.22,77553.83,0.0,0.99277,1e-05,1.20673]
[1777173424788,62.22,77553.26,0.0,0.99276,1e-05,1.20717]
[1777173430831,62.22,77556.26,0.0,0.99278,1e-05,1.20486]
[1777173435865,62.22,77557.78,0.0,0.99279,1e-05,1.20368]
[1777173443921,62.22,77558.05,0.0,0.99279,1e-05,1.20348]
[1777173449495,62.22,77559.35,0.0,0.9928,1e-05,1.20247]
[1777173456005,62.22,77559.46,0.0,0.9928,1e-05,1.20108]
[1777173466073,62.22,77559.65,0.0,0.99281,1e-05,1.20094]
[1777173471111,62.22,77560.01,0.0,0.99281,1e-05,1.20066]
[1777173476145,62.22,77560.4,0.0,0.99281,1e-05,1.20036]
[1777173481181,62.22,77561.07,0.0,0.99281,1e-05,1.19984]
[1777173489777,62.22,77560.76,0.0,0.99281,1e-05,1.20008]
[1777173499850,62.22,77560.83,0.0,0.99281,1e-05,1.20003]
[1777173506355,62.22,77561.15,0.0,0.99281,1e-05,1.19978]
[1777173512397,62.22,77560.89,0.0,0.99282,1e-05,1.19868]
[1777173517432,62.22,77560.77,0.0,0.99282,1e-05,1.19877]
[1777173526495,62.22,77561.08,0.0,0.99282,1e-05,1.19853]
[1777173532538,62.22,77561.0,0.0,0.99282,1e-05,1.19859]
[1777173538579,62.22,77560.84,0.0,0.99282,1e-05,1.19872]
[1777173548647,62.22,77560.92,0.0,0.99282,1e-05,1.19866]
[1777173555699,62.22,77560.9,0.0,0.99282,1e-05,1.19867]
[1777173564762,62.22,77561.1,0.0,0.99282,1e-05,1.19852]
[1777173569797,62.22,77559.61,0.0,0.99281,1e-05,1.19966]
[1777173571816,62.22,77554.37,0.0,0.99279,1e-05,1.20239]
[1777173573825,62.22,77559.7,0.0,0.99282,1e-05,1.19829]
[1777173575840,62.22,77551.13,0.0,0.99278,1e-05,1.20489]
[1777173577854,62.22,77547.41,0.0,0.99276,1e-05,1.20777]
[1777173585909,62.22,77544.98,0.0,0.99274,1e-05,1.20965]
[1777173587924,62.22,77538.72,0.0,0.99271,1e-05,1.21451]
[1777173588932,62.22,77535.6,0.0,0.99269,1e-05,1.21693]
[1777173596986,62.22,77534.59,0.0,0.99269,1e-05,1.21772]
[1777173602023,62.22,77534.94,0.0,0.99269,1e-05,1.21745]
[1777173606050,62.22,77540.15,0.0,0.99272,1e-05,1.2134]
[1777173613099,62.22,77540.03,0.0,0.99272,1e-05,1.21349]
[1777173620714,62.22,77540.14,0.0,0.99272,1e-05,1.2134]
[1777173630783,62.22,77540.47,0.0,0.99272,1e-05,1.21315]
[1777173640853,62.22,77540.74,0.0,0.99273,1e-05,1.21162]
[1777173650924,62.22,77540.2,0.0,0.99272,1e-05,1.21204]
[1777173660995,62.22,77539.88,0.0,0.99272,1e-05,1.21229]
[1777173666472,62.22,77540.73,0.0,0.99273,1e-05,1.21163]
[1777173681144,62.22,77540.5,0.0,0.99273,1e-05,1.21181]
[1777173687618,62.22,77540.76,0.0,0.99273,1e-05,1.21161]
[1777173692653,62.22,77540.82,0.0,0.99274,1e-05,1.21025]
[1777173697689,62.22,77541.09,0.0,0.99274,1e-05,1.21004]
[1777173704737,62.22,77541.12,0.0,0.99274,1e-05,1.21001]
[1777173711353,62.22,77541.36,0.0,0.99274,1e-05,1.20983]
[1777173719843,62.22,77541.49,0.0,0.99274,1e-05,1.20973]
[1777173726895,62.22,77541.34,0.0,0.99274,1e-05,1.20984]
[1777173732938,62.22,77541.47,0.0,0.99274,1e-05,1.20974]
[1777173737973,62.22,77541.13,0.0,0.99274,1e-05,1.21001]
[1777173743007,62.22,77540.71,0.0,0.99273,1e-05,1.21033]
[1777173748044,62.22,77537.13,0.0,0.99272,1e-05,1.21311]
[1777173753078,62.22,77533.38,0.0,0.9927,1e-05,1.21471]
[1777173762141,62.22,77533.05,0.0,0.9927,1e-05,1.21497]
[1777173767176,62.22,77528.98,0.0,0.99268,1e-05,1.21814]
[1777173774226,62.22,77529.05,0.0,0.99268,1e-05,1.21808]
[1777173780267,62.22,77527.21,0.0,0.99267,1e-05,1.21952]
[1777173785308,62.22,77526.42,0.0,0.99267,1e-05,1.22013]
[1777173791916,62.22,77524.01,0.0,0.99265,1e-05,1.22202]
[1777173798393,62.22,77524.78,0.0,0.99266,1e-05,1.22141]
[1777173803431,62.22,77525.4,0.0,0.99266,1e-05,1.22093]
[1777173808464,62.22,77524.58,0.0,0.99266,1e-05,1.22157]
[1777173818532,62.22,77525.02,0.0,0.99267,1e-05,1.21991]
[1777173825584,62.22,77526.19,0.0,0.99267,1e-05,1.21899]
[1777173832197,62.22,77526.27,0.0,0.99267,1e-05,1.21893]
[1777173842266,62.22,77526.81,0.0,0.99267,1e-05,1.21851]
[1777173847738,62.22,77527.71,0.0,0.99268,1e-05,1.21781]
[1777173852774,62.22,77527.68,0.0,0.99268,1e-05,1.21783]
[1777173862406,62.22,77527.48,0.0,0.99268,1e-05,1.21799]
[1777173867878,62.22,77527.68,0.0,0.99268,1e-05,1.21783]
[1777173879960,62.22,77527.09,0.0,0.99268,1e-05,1.21697]
[1777173884999,62.22,77529.58,0.0,0.9927,1e-05,1.21503]
[1777173890033,62.22,77531.99,0.0,0.99271,1e-05,1.21316]
[1777173895071,62.22,77531.0,0.0,0.99271,1e-05,1.21393]
[1777173902120,62.22,77530.75,0.0,0.9927,1e-05,1.21412]
[1777173909169,62.22,77530.26,0.0,0.9927,1e-05,1.2145]
[1777173914203,62.22,77527.34,0.0,0.99269,1e-05,1.21678]
[1777173919240,62.22,77524.1,0.0,0.99267,1e-05,1.2193]
[1777173925281,62.22,77521.83,0.0,0.99266,1e-05,1.22108]
[1777173930316,62.22,77515.14,0.0,0.99262,1e-05,1.22631]
[1777173935353,62.22,77511.01,0.0,0.9926,1e-05,1.22823]
[1777173940387,62.22,77509.32,0.0,0.99259,1e-05,1.22956]
[1777173945423,62.22,77507.5,0.0,0.99258,1e-05,1.23099]
[1777173951468,62.22,77504.96,0.0,0.99257,1e-05,1.23299]
[1777173957511,62.22,77505.74,0.0,0.99258,1e-05,1.23237]
[1777173963107,62.22,77506.2,0.0,0.99258,1e-05,1.23201]
[1777173968587,62.22,77506.14,0.0,0.99258,1e-05,1.23206]
[1777173973622,62.22,77503.11,0.0,0.99256,1e-05,1.23445]
[1777173978656,62.22,77503.41,0.0,0.99256,1e-05,1.23421]
[1777173983691,62.22,77503.62,0.0,0.99256,1e-05,1.23404]
[1777173988729,62.22,77503.58,0.0,0.99256,1e-05,1.23408]
[1777173994769,62.22,77503.8,0.0,0.99257,1e-05,1.23257]
[1777174000811,62.22,77503.43,0.0,0.99257,1e-05,1.23286]
[1777174006853,62.22,77503.11,0.0,0.99257,1e-05,1.23311]
[1777174013458,62.22,77503.18,0.0,0.99257,1e-05,1.23306]
[1777174018936,62.22,77502.26,0.0,0.99256,1e-05,1.23378]
[1777174023971,62.22,77501.87,0.0,0.99256,1e-05,1.23409]
[1777174029007,62.22,77504.69,0.0,0.99258,1e-05,1.23187]
[1777174035050,62.22,77503.68,0.0,0.99257,1e-05,1.23266]
[1777174041091,62.22,77502.41,0.0,0.99256,1e-05,1.23367]
[1777174051160,62.22,77502.31,0.0,0.99257,1e-05,1.23241]
[1777174060226,62.22,77502.5,0.0,0.99257,1e-05,1.23226]
[1777174072309,62.22,77501.58,0.0,0.99257,1e-05,1.23299]
[1777174082377,62.22,77501.76,0.0,0.99257,1e-05,1.23284]
[1777174089429,62.22,77502.15,0.0,0.99257,1e-05,1.23254]
[1777174094464,62.22,77502.39,0.0,0.99257,1e-05,1.23235]
[1777174104533,62.22,77502.25,0.0,0.99257,1e-05,1.23246]
[1777174109568,62.22,77498.84,0.0,0.99255,1e-05,1.23515]
[1777174114604,62.22,77497.13,0.0,0.99255,1e-05,1.23516]
[1777174120646,62.22,77496.95,0.0,0.99255,1e-05,1.23531]
[1777174125681,62.22,77496.92,0.0,0.99255,1e-05,1.23533]
[1777174134302,62.22,77497.07,0.0,0.99255,1e-05,1.23521]
[1777174139780,62.22,77496.59,0.0,0.99255,1e-05,1.23559]
[1777174144816,62.22,77496.67,0.0,0.99255,1e-05,1.23553]
[1777174149851,62.22,77497.0,0.0,0.99255,1e-05,1.23527]
[1777174155894,62.22,77496.62,0.0,0.99255,1e-05,1.23557]
[1777174164515,62.22,77496.68,0.0,0.99255,1e-05,1.23552]
[1777174165965,62.22,77490.04,0.0,0.99251,1e-05,1.24077]
[1777174166973,62.22,77477.51,0.0,0.99244,1e-05,1.25074]
[1777174169992,62.22,77471.9,0.0,0.99241,1e-05,1.25522]
[1777174175029,62.22,77469.5,0.0,0.99241,1e-05,1.25579]
[1777174180064,62.22,77470.93,0.0,0.99241,1e-05,1.25465]
[1777174181071,62.22,77465.87,0.0,0.99239,1e-05,1.2587]
[1777174182078,62.22,77461.52,0.0,0.99236,1e-05,1.2622]
[1777174183085,62.22,77447.54,0.0,0.99228,1e-05,1.27349]
[1777174188119,62.22,77444.97,0.0,0.99227,1e-05,1.27557]
[1777174193155,62.22,77443.17,0.0,0.99226,1e-05,1.27703]
[1777174198190,62.22,77442.51,0.0,0.99225,1e-05,1.27757]
[1777174202218,62.22,77436.23,0.0,0.99222,1e-05,1.28268]
[1777174206246,62.22,77427.87,0.0,0.99217,1e-05,1.28951]
[1777174211283,62.22,77424.78,0.0,0.99215,1e-05,1.29204]
[1777174216315,62.22,77425.6,0.0,0.99216,1e-05,1.29137]
[1777174221351,62.22,77426.56,0.0,0.99216,1e-05,1.29058]
[1777174226389,62.22,77424.41,0.0,0.99215,1e-05,1.29235]
[1777174231422,62.22,77424.33,0.0,0.99216,1e-05,1.29103]
[1777174236457,62.22,77421.79,0.0,0.99214,1e-05,1.29312]
[1777174241493,62.22,77418.58,0.0,0.99212,1e-05,1.29576]
[1777174246528,62.22,77419.21,0.0,0.99213,1e-05,1.29524]
[1777174251562,62.22,77414.83,0.0,0.9921,1e-05,1.29884]
[1777174256598,62.22,77416.29,0.0,0.99211,1e-05,1.29764]
[1777174262640,62.22,77416.88,0.0,0.99211,1e-05,1.29715]
[1777174267674,62.22,77418.5,0.0,0.99212,1e-05,1.29582]
[1777174272710,62.22,77419.82,0.0,0.99213,1e-05,1.29474]
[1777174277745,62.22,77420.54,0.0,0.99213,1e-05,1.29414]
[1777174282783,62.22,77420.0,0.0,0.99213,1e-05,1.29459]
[1777174285802,62.22,77427.09,0.0,0.99217,1e-05,1.28877]
[1777174290838,62.22,77427.16,0.0,0.99217,1e-05,1.28871]
[1777174295877,62.22,77427.12,0.0,0.99218,1e-05,1.28737]
[1777174300907,62.22,77425.92,0.0,0.99217,1e-05,1.28835]
[1777174307956,62.22,77424.86,0.0,0.99217,1e-05,1.28922]
[1777174312991,62.22,77426.13,0.0,0.99217,1e-05,1.28818]
[1777174318025,62.22,77425.97,0.0,0.99217,1e-05,1.28831]
[1777174323061,62.22,77439.12,0.0,0.99225,1e-05,1.27759]
[1777174328098,62.22,77436.68,0.0,0.99224,1e-05,1.27957]
[1777174333134,62.22,77435.47,0.0,0.99223,1e-05,1.28056]
[1777174339174,62.22,77437.57,0.0,0.99224,1e-05,1.27885]
[1777174344210,62.22,77434.29,0.0,0.99222,1e-05,1.28152]
[1777174349246,62.22,77431.12,0.0,0.9922,1e-05,1.2841]
[1777174354279,62.22,77423.17,0.0,0.99217,1e-05,1.28923]
[1777174360322,62.22,77420.07,0.0,0.99215,1e-05,1.29177]
[1777174365934,62.22,77412.16,0.0,0.9921,1e-05,1.29828]
[1777174371401,62.22,77413.46,0.0,0.99211,1e-05,1.2972]
[1777174376433,62.22,77413.96,0.0,0.99211,1e-05,1.29679]
[1777174383483,62.22,77415.92,0.0,0.99212,1e-05,1.29518]
[1777174388517,62.22,77416.54,0.0,0.99213,1e-05,1.29467]
[1777174393552,62.22,77416.73,0.0,0.99213,1e-05,1.29451]
[1777174398587,62.22,77419.26,0.0,0.99214,1e-05,1.29244]
[1777174403626,62.22,77420.63,0.0,0.99215,1e-05,1.29131]
[1777174408663,62.22,77419.46,0.0,0.99214,1e-05,1.29227]
[1777174413697,62.22,77419.48,0.0,0.99215,1e-05,1.29088]
[1777174418731,62.22,77419.34,0.0,0.99215,1e-05,1.29099]
[1777174423766,62.22,77419.39,0.0,0.99215,1e-05,1.29095]
[1777174428801,62.22,77418.98,0.0,0.99215,1e-05,1.29129]
[1777174434843,62.22,77418.43,0.0,0.99215,1e-05,1.29174]
[1777174440886,62.22,77417.74,0.0,0.99214,1e-05,1.2923]
[1777174445920,62.22,77417.59,0.0,0.99214,1e-05,1.29243]
[1777174450955,62.22,77417.9,0.0,0.99214,1e-05,1.29217]
[1777174455991,62.22,77418.25,0.0,0.99215,1e-05,1.29189]
[1777174466638,62.22,77418.44,0.0,0.99215,1e-05,1.29173]
[1777174472103,62.22,77418.81,0.0,0.99216,1e-05,1.29005]
[1777174478150,62.22,77418.85,0.0,0.99216,1e-05,1.29001]
[1777174479151,62.22,77411.12,0.0,0.99211,1e-05,1.29636]
[1777174480165,62.22,77402.01,0.0,0.99206,1e-05,1.30388]
[1777174481166,62.22,77391.34,0.0,0.992,1e-05,1.31273]
[1777174482172,62.22,77382.29,0.0,0.99194,1e-05,1.32028]
[1777174486779,62.22,77396.25,0.0,0.99203,1e-05,1.30866]
[1777174487210,62.22,77396.25,0.0,0.99203,1e-05,1.30866]
[1777174489226,62.22,77385.81,0.0,0.99196,1e-05,1.31734]
[1777174490233,62.22,77380.06,0.0,0.99193,1e-05,1.32215]
[1777174491240,62.22,77369.99,0.0,0.99187,1e-05,1.3306]
[1777174496881,62.22,77372.32,0.0,0.99188,1e-05,1.32864]
[1777174498289,62.22,77375.57,0.0,0.9919,1e-05,1.32591]
[1777174501310,62.22,77381.3,0.0,0.99194,1e-05,1.32111]
[1777174504336,62.22,77374.34,0.0,0.9919,1e-05,1.32694]
[1777174505345,62.22,77366.94,0.0,0.99185,1e-05,1.33317]
[1777174508365,62.22,77356.46,0.0,0.99179,1e-05,1.34203]
[1777174509371,62.22,77350.7,0.0,0.99175,1e-05,1.34692]
[1777174510378,62.22,77344.49,0.0,0.99172,1e-05,1.3522]
[1777174515415,62.22,77345.43,0.0,0.99172,1e-05,1.3514]
[1777174520453,62.22,77347.28,0.0,0.99173,1e-05,1.34983]
[1777174524482,62.22,77355.0,0.0,0.99178,1e-05,1.34326]
[1777174530523,62.22,77355.26,0.0,0.99178,1e-05,1.34304]
[1777174531530,62.22,77359.48,0.0,0.99182,1e-05,1.33805]
[1777174536566,62.22,77365.75,0.0,0.99185,1e-05,1.33276]
[1777174540593,62.22,77368.5,0.0,0.99187,1e-05,1.33044]
[1777174545630,62.22,77368.93,0.0,0.99187,1e-05,1.33008]
[1777174550664,62.22,77368.76,0.0,0.99187,1e-05,1.33023]
[1777174552679,62.22,77362.92,0.0,0.99184,1e-05,1.33515]
[1777174557714,62.22,77359.02,0.0,0.99181,1e-05,1.33844]
[1777174562749,62.22,77358.65,0.0,0.99181,1e-05,1.33876]
[1777174567788,62.22,77357.98,0.0,0.99181,1e-05,1.33932]
[1777174572819,62.22,77356.57,0.0,0.9918,1e-05,1.34052]
[1777174578862,62.22,77357.16,0.0,0.9918,1e-05,1.34002]
[1777174582889,62.22,77365.4,0.0,0.99185,1e-05,1.33306]
[1777174584903,62.22,77372.88,0.0,0.9919,1e-05,1.32676]
[1777174586917,62.22,77374.22,0.0,0.9919,1e-05,1.32564]
[1777174588931,62.22,77381.02,0.0,0.99194,1e-05,1.31994]
[1777174593967,62.22,77380.13,0.0,0.99195,1e-05,1.31929]
[1777174601017,62.22,77379.87,0.0,0.99195,1e-05,1.3195]
[1777174606052,62.22,77376.03,0.0,0.99192,1e-05,1.32272]
[1777174608068,62.22,77361.14,0.0,0.99183,1e-05,1.33524]
[1777174609078,62.22,77340.25,0.0,0.99171,1e-05,1.35297]
[1777174610084,62.22,77336.32,0.0,0.99168,1e-05,1.35633]
[1777174615117,62.22,77337.76,0.0,0.99169,1e-05,1.3551]
[1777174620151,62.22,77339.85,0.0,0.99171,1e-05,1.35331]
[1777174625187,62.22,77341.41,0.0,0.99171,1e-05,1.35198]
[1777174630222,62.22,77340.5,0.0,0.99171,1e-05,1.35276]
[1777174636263,62.22,77341.1,0.0,0.99171,1e-05,1.35225]
[1777174641298,62.22,77341.32,0.0,0.99171,1e-05,1.35206]
[1777174646333,62.22,77342.18,0.0,0.99172,1e-05,1.35132]
[1777174649355,62.22,77349.14,0.0,0.99176,1e-05,1.3454]
[1777174654389,62.22,77351.06,0.0,0.99178,1e-05,1.34235]
[1777174659426,62.22,77353.22,0.0,0.99179,1e-05,1.34052]
[1777174663453,62.22,77358.26,0.0,0.99182,1e-05,1.33626]
[1777174666474,62.22,77363.88,0.0,0.99186,1e-05,1.33151]
[1777174669494,62.22,77357.53,0.0,0.99182,1e-05,1.33687]
[1777174674530,62.22,77356.43,0.0,0.99181,1e-05,1.3378]
[1777174679572,62.22,77350.49,0.0,0.99178,1e-05,1.34283]
[1777174684607,62.22,77350.07,0.0,0.99178,1e-05,1.34319]
[1777174689643,62.22,77349.16,0.0,0.99177,1e-05,1.34396]
[1777174694678,62.22,77343.99,0.0,0.99174,1e-05,1.34836]
[1777174699712,62.22,77343.33,0.0,0.99173,1e-05,1.34892]
[1777174704748,62.22,77341.56,0.0,0.99172,1e-05,1.35043]
[1777174709782,62.22,77340.24,0.0,0.99172,1e-05,1.35155]
[1777174714817,62.22,77339.48,0.0,0.99172,1e-05,1.35078]
[1777174717840,62.22,77344.43,0.0,0.99175,1e-05,1.34656]
[1777174722875,62.22,77348.05,0.0,0.99177,1e-05,1.34349]
[1777174727911,62.22,77348.44,0.0,0.99177,1e-05,1.34315]
[1777174733952,62.22,77349.87,0.0,0.99178,1e-05,1.34194]
[1777174738988,62.22,77353.53,0.0,0.9918,1e-05,1.33884]
[1777174741001,62.22,77355.85,0.0,0.99182,1e-05,1.33688]
[1777174748052,62.22,77351.94,0.0,0.9918,1e-05,1.34019]
[1777174753087,62.22,77351.37,0.0,0.99179,1e-05,1.34067]
[1777174758122,62.22,77353.13,0.0,0.9918,1e-05,1.33918]
[1777174763161,62.22,77354.42,0.0,0.99181,1e-05,1.33809]
[1777174768193,62.22,77354.37,0.0,0.99181,1e-05,1.33813]
[1777174772221,62.22,77358.49,0.0,0.99184,1e-05,1.33324]
[1777174777255,62.22,77356.02,0.0,0.99183,1e-05,1.33532]
[1777174782291,62.22,77355.88,0.0,0.99183,1e-05,1.33544]
[1777174787325,62.22,77359.03,0.0,0.99185,1e-05,1.33278]
[1777174792361,62.22,77359.15,0.0,0.99185,1e-05,1.33268]
[1777174799410,62.22,77356.36,0.0,0.99183,1e-05,1.33503]
[1777174804444,62.22,77355.79,0.0,0.99183,1e-05,1.33551]
[1777174810487,62.22,77356.17,0.0,0.99183,1e-05,1.33519]
[1777174819135,62.22,77356.87,0.0,0.99183,1e-05,1.3346]
[1777174824585,62.22,77357.76,0.0,0.99184,1e-05,1.33385]
[1777174829620,62.22,77358.49,0.0,0.99184,1e-05,1.33324]
[1777174837676,62.22,77358.98,0.0,0.99185,1e-05,1.33141]
[1777174843720,62.22,77359.83,0.0,0.99186,1e-05,1.33069]
[1777174849346,62.22,77360.31,0.0,0.99186,1e-05,1.33029]
[1777174854798,62.22,77363.94,0.0,0.99188,1e-05,1.32724]
[1777174861847,62.22,77362.61,0.0,0.99188,1e-05,1.32835]
[1777174866902,62.22,77364.01,0.0,0.99188,1e-05,1.32718]
[1777174871932,62.22,77363.96,0.0,0.99188,1e-05,1.32722]
[1777174876968,62.22,77362.96,0.0,0.99188,1e-05,1.32806]
[1777174882004,62.22,77363.55,0.0,0.99188,1e-05,1.32756]
[1777174887039,62.22,77364.4,0.0,0.99189,1e-05,1.32685]
[1777174892073,62.22,77365.0,0.0,0.9919,1e-05,1.32494]
[1777174897108,62.22,77365.47,0.0,0.9919,1e-05,1.32454]
[1777174902143,62.22,77366.09,0.0,0.9919,1e-05,1.32402]
[1777174907179,62.22,77366.88,0.0,0.99191,1e-05,1.32336]
[1777174913220,62.22,77366.99,0.0,0.99191,1e-05,1.32327]
[1777174920270,62.22,77367.49,0.0,0.99191,1e-05,1.32285]
[1777174925306,62.22,77367.6,0.0,0.99191,1e-05,1.32276]
[1777174930342,62.22,77367.75,0.0,0.99191,1e-05,1.32263]
[1777174935376,62.22,77368.33,0.0,0.99192,1e-05,1.32215]
[1777174940412,62.22,77368.34,0.0,0.99192,1e-05,1.32214]
[1777174945448,62.22,77368.37,0.0,0.99192,1e-05,1.32211]
[1777174950483,62.22,77368.43,0.0,0.99192,1e-05,1.32206]
[1777174956524,62.22,77368.47,0.0,0.99193,1e-05,1.32062]
[1777174961559,62.22,77369.48,0.0,0.99193,1e-05,1.31978]
[1777174967602,62.22,77371.01,0.0,0.99194,1e-05,1.3185]
[1777174972636,62.22,77370.63,0.0,0.99194,1e-05,1.31882]
[1777174977672,62.22,77370.3,0.0,0.99194,1e-05,1.31909]
[1777174982707,62.22,77372.06,0.0,0.99195,1e-05,1.31762]
[1777174990330,62.22,77376.04,0.0,0.99197,1e-05,1.3143]
[1777174995798,62.22,77377.55,0.0,0.99198,1e-05,1.31304]
[1777175000833,62.22,77378.99,0.0,0.99199,1e-05,1.31184]
[1777175010471,62.22,77379.82,0.0,0.99199,1e-05,1.31115]
[1777175020541,62.22,77382.65,0.0,0.99202,1e-05,1.3074]
[1777175023994,62.22,77389.45,0.0,0.99206,1e-05,1.30177]
[1777175029028,62.22,77390.7,0.0,0.99207,1e-05,1.30073]
[1777175034064,62.22,77390.76,0.0,0.99207,1e-05,1.30068]
[1777175039099,62.22,77393.79,0.0,0.99208,1e-05,1.29818]
[1777175045140,62.22,77394.96,0.0,0.99209,1e-05,1.29721]
[1777175050176,62.22,77395.43,0.0,0.99209,1e-05,1.29683]
[1777175056268,62.22,77398.33,0.0,0.99211,1e-05,1.29444]
[1777175064324,62.22,77401.78,0.0,0.99213,1e-05,1.2916]
[1777175070366,62.22,77404.45,0.0,0.99215,1e-05,1.28941]
[1777175080438,62.22,77407.09,0.0,0.99217,1e-05,1.28586]
[1777175085473,62.22,77409.04,0.0,0.99218,1e-05,1.28427]
[1777175091514,62.22,77410.68,0.0,0.99219,1e-05,1.28292]
[1777175099571,62.22,77411.29,0.0,0.99219,1e-05,1.28243]
[1777175104605,62.22,77411.85,0.0,0.9922,1e-05,1.28197]
[1777175109641,62.22,77411.65,0.0,0.9922,1e-05,1.28213]
[1777175114676,62.22,77411.63,0.0,0.9922,1e-05,1.28215]
[1777175117700,62.22,77404.84,0.0,0.99216,1e-05,1.28771]
[1777175124745,62.22,77403.01,0.0,0.99215,1e-05,1.28921]
[1777175129781,62.22,77400.42,0.0,0.99213,1e-05,1.29133]
[1777175134816,62.22,77399.96,0.0,0.99214,1e-05,1.29033]
[1777175141392,62.22,77399.9,0.0,0.99214,1e-05,1.29038]
[1777175146900,62.22,77394.13,0.0,0.9921,1e-05,1.29512]
[1777175152941,62.22,77390.24,0.0,0.99208,1e-05,1.29833]
[1777175157977,62.22,77390.73,0.0,0.99208,1e-05,1.29793]
[1777175164020,62.22,77390.56,0.0,0.99208,1e-05,1.29807]
[1777175169053,62.22,77390.2,0.0,0.99208,1e-05,1.29837]
[1777175176162,62.22,77392.04,0.0,0.99209,1e-05,1.29685]
[1777175181672,62.22,77391.44,0.0,0.99209,1e-05,1.29734]
[1777175189253,62.22,77391.49,0.0,0.99209,1e-05,1.2973]
[1777175194287,62.22,77392.85,0.0,0.9921,1e-05,1.29479]
[1777175199323,62.22,77394.48,0.0,0.99211,1e-05,1.29345]
[1777175204358,62.22,77396.69,0.0,0.99213,1e-05,1.29163]
[1777175209394,62.22,77398.03,0.0,0.99213,1e-05,1.29053]
[1777175215437,62.22,77400.72,0.0,0.99215,1e-05,1.28832]
[1777175221959,62.22,77403.51,0.0,0.99217,1e-05,1.28603]
[1777175227519,62.22,77403.58,0.0,0.99217,1e-05,1.28598]
[1777175232554,62.22,77402.41,0.0,0.99216,1e-05,1.28694]
[1777175240610,62.22,77402.51,0.0,0.99216,1e-05,1.28685]
[1777175245645,62.22,77402.64,0.0,0.99216,1e-05,1.28675]
[1777175251688,62.22,77402.89,0.0,0.99217,1e-05,1.28516]
[1777175256722,62.22,77402.88,0.0,0.99217,1e-05,1.28517]
[1777175262241,62.22,77402.95,0.0,0.99217,1e-05,1.28511]
[1777175267801,62.22,77402.98,0.0,0.99217,1e-05,1.28509]
[1777175272837,62.22,77403.06,0.0,0.99217,1e-05,1.28502]
[1777175278895,62.22,77403.1,0.0,0.99217,1e-05,1.28499]
[1777175285934,62.22,77403.09,0.0,0.99217,1e-05,1.285]
[1777175290969,62.22,77401.2,0.0,0.99216,1e-05,1.28655]
[1777175296005,62.22,77403.5,0.0,0.99217,1e-05,1.28466]
[1777175302520,62.22,77403.58,0.0,0.99217,1e-05,1.2846]
[1777175308089,62.22,77403.52,0.0,0.99217,1e-05,1.28465]
[1777175314131,62.22,77403.58,0.0,0.99218,1e-05,1.28322]
[1777175319166,62.22,77406.18,0.0,0.9922,1e-05,1.28109]
[1777175324201,62.22,77403.99,0.0,0.99218,1e-05,1.28288]
[1777175329237,62.22,77401.56,0.0,0.99217,1e-05,1.28487]
[1777175334272,62.22,77399.73,0.0,0.99216,1e-05,1.28637]
[1777175339306,62.22,77398.49,0.0,0.99215,1e-05,1.28739]
[1777175344343,62.22,77397.08,0.0,0.99214,1e-05,1.28855]
[1777175349377,62.22,77399.23,0.0,0.99216,1e-05,1.28678]
[1777175354412,62.22,77399.71,0.0,0.99216,1e-05,1.28639]
[1777175362949,62.22,77400.04,0.0,0.99216,1e-05,1.28612]
[1777175368511,62.22,77400.1,0.0,0.99216,1e-05,1.28607]
[1777175374556,62.22,77400.1,0.0,0.99217,1e-05,1.28469]
[1777175379589,62.22,77400.19,0.0,0.99217,1e-05,1.28461]
[1777175384624,62.22,77401.79,0.0,0.99218,1e-05,1.2833]
[1777175393165,62.22,77402.68,0.0,0.99219,1e-05,1.28258]
[1777175402749,62.22,77406.42,0.0,0.99221,1e-05,1.27952]
[1777175407785,62.22,77409.7,0.0,0.99223,1e-05,1.27685]
[1777175412820,62.22,77410.5,0.0,0.99223,1e-05,1.2762]
[1777175417855,62.22,77411.42,0.0,0.99224,1e-05,1.27545]
[1777175423897,62.22,77412.05,0.0,0.99224,1e-05,1.27493]
[1777175432962,62.22,77412.64,0.0,0.99225,1e-05,1.27308]
[1777175440015,62.22,77413.38,0.0,0.99225,1e-05,1.27248]
[1777175447061,62.22,77414.05,0.0,0.99226,1e-05,1.27194]
[1777175452097,62.22,77414.29,0.0,0.99226,1e-05,1.27174]
[1777175457132,62.22,77414.67,0.0,0.99226,1e-05,1.27143]
[1777175463658,62.22,77414.76,0.0,0.99226,1e-05,1.27136]
[1777175470225,62.22,77415.28,0.0,0.99227,1e-05,1.27094]
[1777175475262,62.22,77416.44,0.0,0.99227,1e-05,1.27]
[1777175480295,62.22,77416.4,0.0,0.99227,1e-05,1.27003]
[1777175485329,62.22,77420.11,0.0,0.99229,1e-05,1.26702]
[1777175486337,62.22,77429.37,0.0,0.99235,1e-05,1.25955]
[1777175491371,62.22,77431.91,0.0,0.99237,1e-05,1.25614]
[1777175498421,62.22,77429.7,0.0,0.99236,1e-05,1.25792]
[1777175501441,62.22,77424.36,0.0,0.99233,1e-05,1.26222]
[1777175508491,62.22,77423.77,0.0,0.99232,1e-05,1.2627]
[1777175514010,62.22,77420.99,0.0,0.99231,1e-05,1.26494]
[1777175519570,62.22,77420.64,0.0,0.9923,1e-05,1.26523]
[1777175525610,62.22,77417.94,0.0,0.99229,1e-05,1.26741]
[1777175530644,62.22,77419.11,0.0,0.9923,1e-05,1.26646]
[1777175535679,62.22,77419.05,0.0,0.9923,1e-05,1.26651]
[1777175540714,62.22,77419.68,0.0,0.9923,1e-05,1.266]
[1777175545750,62.22,77420.14,0.0,0.9923,1e-05,1.26563]
[1777175550785,62.22,77420.81,0.0,0.99231,1e-05,1.26509]
[1777175555822,62.22,77419.68,0.0,0.99231,1e-05,1.26464]
[1777175560856,62.22,77417.41,0.0,0.99229,1e-05,1.26647]
[1777175565895,62.22,77415.13,0.0,0.99228,1e-05,1.26832]
[1777175570927,62.22,77413.43,0.0,0.99227,1e-05,1.2697]
[1777175575961,62.22,77409.21,0.0,0.99225,1e-05,1.27313]
[1777175580995,62.22,77405.04,0.0,0.99222,1e-05,1.27652]
[1777175587040,62.22,77403.05,0.0,0.99221,1e-05,1.27814]
[1777175593084,62.22,77402.08,0.0,0.99221,1e-05,1.27893]
[1777175599127,62.22,77401.45,0.0,0.9922,1e-05,1.27945]
[1777175604162,62.22,77400.41,0.0,0.9922,1e-05,1.2803]
[1777175609197,62.22,77399.31,0.0,0.99219,1e-05,1.2812]
[1777175614710,62.22,77399.36,0.0,0.9922,1e-05,1.27978]
[1777175620276,62.22,77399.36,0.0,0.9922,1e-05,1.27978]
[1777175625312,62.22,77396.51,0.0,0.99218,1e-05,1.28211]
[1777175630345,62.22,77394.42,0.0,0.99217,1e-05,1.28382]
[1777175636389,62.22,77393.03,0.0,0.99216,1e-05,1.28496]
[1777175641423,62.22,77393.86,0.0,0.99217,1e-05,1.28428]
[1777175646458,62.22,77394.38,0.0,0.99217,1e-05,1.28385]
[1777175651493,62.22,77394.19,0.0,0.99217,1e-05,1.28401]
[1777175658543,62.22,77394.55,0.0,0.99217,1e-05,1.28371]
[1777175661567,62.22,77399.92,0.0,0.9922,1e-05,1.27932]
[1777175667606,62.22,77401.39,0.0,0.99221,1e-05,1.27812]
[1777175672641,62.22,77401.7,0.0,0.99222,1e-05,1.27649]
[1777175682712,62.22,77405.01,0.0,0.99224,1e-05,1.2738]
[1777175687746,62.22,77405.78,0.0,0.99224,1e-05,1.27317]
[1777175693789,62.22,77404.91,0.0,0.99224,1e-05,1.27388]
[1777175698824,62.22,77404.62,0.0,0.99224,1e-05,1.27411]
[1777175703858,62.22,77404.67,0.0,0.99224,1e-05,1.27407]
[1777175709901,62.22,77404.61,0.0,0.99224,1e-05,1.27412]
[1777175714937,62.22,77404.33,0.0,0.99224,1e-05,1.27435]
[1777175719972,62.22,77404.36,0.0,0.99224,1e-05,1.27432]
[1777175726014,62.22,77404.2,0.0,0.99223,1e-05,1.27445]
[1777175728028,62.22,77409.9,0.0,0.99227,1e-05,1.26982]
[1777175734070,62.22,77412.12,0.0,0.99229,1e-05,1.26665]
[1777175739105,62.22,77411.12,0.0,0.99228,1e-05,1.26746]
[1777175746155,62.22,77410.38,0.0,0.99228,1e-05,1.26806]
[1777175749175,62.22,77416.49,0.0,0.99231,1e-05,1.26312]
[1777175755218,62.22,77419.02,0.0,0.99233,1e-05,1.26107]
[1777175763275,62.22,77420.72,0.0,0.99234,1e-05,1.2597]
[1777175769316,62.22,77421.16,0.0,0.99234,1e-05,1.25935]
[1777175776364,62.22,77421.07,0.0,0.99234,1e-05,1.25942]
[1777175782407,62.22,77421.44,0.0,0.99234,1e-05,1.25912]
[1777175787441,62.22,77422.49,0.0,0.99235,1e-05,1.25828]
[1777175792476,62.22,77422.03,0.0,0.99235,1e-05,1.25729]
[1777175795977,62.22,77416.89,0.0,0.99232,1e-05,1.26143]
[1777175802548,62.22,77417.13,0.0,0.99232,1e-05,1.26124]
[1777175810603,62.22,77418.29,0.0,0.99233,1e-05,1.2603]
[1777175816166,62.22,77418.64,0.0,0.99233,1e-05,1.26002]
[1777175821681,62.22,77419.35,0.0,0.99234,1e-05,1.25944]
[1777175830743,62.22,77419.58,0.0,0.99234,1e-05,1.25926]
[1777175836312,62.22,77420.85,0.0,0.99235,1e-05,1.25824]
[1777175841821,62.22,77421.09,0.0,0.99235,1e-05,1.25804]
[1777175846855,62.22,77421.04,0.0,0.99235,1e-05,1.25808]
[1777175852897,62.22,77421.03,0.0,0.99235,1e-05,1.25673]
[1777175857932,62.22,77421.75,0.0,0.99236,1e-05,1.25615]
[1777175863974,62.22,77421.76,0.0,0.99236,1e-05,1.25614]
[1777175870016,62.22,77422.78,0.0,0.99236,1e-05,1.25532]
[1777175875051,62.22,77426.73,0.0,0.99239,1e-05,1.25215]
[1777175880089,62.22,77428.01,0.0,0.99239,1e-05,1.25112]
[1777175887136,62.22,77427.28,0.0,0.99239,1e-05,1.25171]
[1777175892170,62.22,77426.73,0.0,0.99239,1e-05,1.25215]
[1777175896198,62.22,77430.06,0.0,0.99241,1e-05,1.24948]
[1777175901234,62.22,77430.49,0.0,0.99241,1e-05,1.24913]
[1777175904255,62.22,77434.12,0.0,0.99243,1e-05,1.24623]
[1777175909290,62.22,77432.79,0.0,0.99242,1e-05,1.24729]
[1777175916339,62.22,77431.82,0.0,0.99242,1e-05,1.24671]
[1777175921374,62.22,77431.3,0.0,0.99242,1e-05,1.24713]
[1777175926942,62.22,77429.69,0.0,0.99241,1e-05,1.24842]
[1777175933459,62.22,77428.84,0.0,0.99241,1e-05,1.2491]
[1777175941514,62.22,77428.16,0.0,0.9924,1e-05,1.24964]
[1777175947083,62.22,77426.58,0.0,0.99239,1e-05,1.25091]
[1777175953598,62.22,77426.19,0.0,0.99239,1e-05,1.25122]
[1777175958634,62.22,77424.71,0.0,0.99238,1e-05,1.25241]
[1777175963671,62.22,77422.19,0.0,0.99237,1e-05,1.25443]
[1777175973739,62.22,77421.46,0.0,0.99237,1e-05,1.25366]
[1777175981796,62.22,77421.81,0.0,0.99238,1e-05,1.25338]
[1777175987370,62.22,77411.51,0.0,0.99232,1e-05,1.26168]
[1777175987838,62.22,77403.18,0.0,0.99227,1e-05,1.26842]
[1777175988845,62.22,77403.18,0.0,0.99227,1e-05,1.26842]
[1777175989854,62.22,77402.03,0.0,0.99226,1e-05,1.26935]
[1777175994886,62.22,77401.43,0.0,0.99226,1e-05,1.26984]
[1777175999921,62.22,77401.82,0.0,0.99226,1e-05,1.26952]
[1777176002943,62.22,77396.06,0.0,0.99223,1e-05,1.27421]
[1777176005964,62.22,77390.66,0.0,0.9922,1e-05,1.27861]
[1777176009992,62.22,77385.51,0.0,0.99217,1e-05,1.28283]
[1777176017580,62.22,77382.12,0.0,0.99215,1e-05,1.2856]
[1777176023084,62.22,77384.4,0.0,0.99216,1e-05,1.28373]
[1777176028121,62.22,77383.31,0.0,0.99215,1e-05,1.28463]
[1777176037182,62.22,77383.14,0.0,0.99216,1e-05,1.28338]
[1777176043223,62.22,77382.01,0.0,0.99216,1e-05,1.28431]
[1777176048258,62.22,77383.89,0.0,0.99217,1e-05,1.28277]
[1777176053293,62.22,77386.14,0.0,0.99218,1e-05,1.28093]
[1777176060343,62.22,77388.6,0.0,0.99219,1e-05,1.27892]
[1777176068399,62.22,77387.11,0.0,0.99218,1e-05,1.28013]
[1777176073433,62.22,77386.1,0.0,0.99218,1e-05,1.28096]
[1777176077461,62.22,77391.42,0.0,0.99221,1e-05,1.27661]
[1777176079475,62.22,77395.5,0.0,0.99223,1e-05,1.27329]
[1777176084511,62.22,77396.28,0.0,0.99224,1e-05,1.27265]
[1777176089546,62.22,77396.83,0.0,0.99224,1e-05,1.27221]
[1777176096595,62.22,77400.69,0.0,0.99227,1e-05,1.2677]
[1777176103644,62.22,77403.73,0.0,0.99229,1e-05,1.26523]
[1777176109686,62.22,77406.86,0.0,0.99231,1e-05,1.2627]
[1777176118286,62.22,77407.74,0.0,0.99231,1e-05,1.26199]
[1777176126806,62.22,77409.04,0.0,0.99232,1e-05,1.26094]
[1777176132847,62.22,77409.85,0.0,0.99232,1e-05,1.26028]
[1777176138428,62.22,77410.37,0.0,0.99233,1e-05,1.25986]
[1777176143928,62.22,77411.73,0.0,0.99233,1e-05,1.25877]
[1777176151984,62.22,77412.29,0.0,0.99235,1e-05,1.25695]
[1777176157018,62.22,77412.33,0.0,0.99235,1e-05,1.25692]
[1777176161048,62.22,77422.26,0.0,0.9924,1e-05,1.24894]
[1777176162054,62.22,77420.87,0.0,0.99239,1e-05,1.25006]
[1777176167091,62.22,77420.09,0.0,0.99239,1e-05,1.25068]
[1777176172129,62.22,77421.42,0.0,0.9924,1e-05,1.24961]
[1777176177163,62.22,77420.38,0.0,0.99239,1e-05,1.25045]
[1777176182199,62.22,77425.84,0.0,0.99242,1e-05,1.24608]
[1777176184212,62.22,77430.61,0.0,0.99245,1e-05,1.24227]
[1777176189248,62.22,77432.06,0.0,0.99246,1e-05,1.24111]
[1777176194282,62.22,77431.39,0.0,0.99245,1e-05,1.24164]
[1777176199318,62.22,77431.15,0.0,0.99245,1e-05,1.24184]
[1777176204355,62.22,77429.48,0.0,0.99244,1e-05,1.24317]
[1777176209387,62.22,77428.73,0.0,0.99244,1e-05,1.24377]
[1777176214424,62.22,77426.62,0.0,0.99243,1e-05,1.2441]
[1777176220467,62.22,77426.59,0.0,0.99243,1e-05,1.24412]
[1777176225502,62.22,77425.66,0.0,0.99243,1e-05,1.24486]
[1777176230537,62.22,77425.25,0.0,0.99243,1e-05,1.24519]
[1777176232550,62.22,77417.72,0.0,0.99238,1e-05,1.25122]
[1777176237588,62.22,77415.1,0.0,0.99237,1e-05,1.25333]
[1777176242620,62.22,77416.56,0.0,0.99238,1e-05,1.25215]
[1777176248662,62.22,77416.86,0.0,0.99238,1e-05,1.25191]
[1777176254704,62.22,77418.34,0.0,0.99239,1e-05,1.25073]
[1777176259739,62.22,77419.39,0.0,0.99239,1e-05,1.24988]
[1777176264775,62.22,77421.6,0.0,0.99241,1e-05,1.24811]
[1777176269810,62.22,77426.13,0.0,0.99243,1e-05,1.24449]
[1777176274847,62.22,77425.67,0.0,0.99244,1e-05,1.2435]
[1777176282901,62.22,77426.22,0.0,0.99244,1e-05,1.24306]
[1777176287937,62.22,77425.98,0.0,0.99244,1e-05,1.24325]
[1777176291965,62.22,77410.53,0.0,0.99235,1e-05,1.25564]
[1777176292972,62.22,77403.91,0.0,0.99231,1e-05,1.26098]
[1777176295993,62.22,77404.83,0.0,0.99232,1e-05,1.26024]
[1777176302038,62.22,77407.48,0.0,0.99233,1e-05,1.2581]
[1777176307073,62.22,77410.8,0.0,0.99235,1e-05,1.25542]
[1777176312108,62.22,77410.95,0.0,0.99235,1e-05,1.2553]
[1777176317142,62.22,77412.06,0.0,0.99236,1e-05,1.25441]
[1777176322178,62.22,77413.94,0.0,0.99237,1e-05,1.2529]
[1777176327214,62.22,77419.44,0.0,0.9924,1e-05,1.24849]
[1777176333256,62.22,77419.96,0.0,0.99241,1e-05,1.24671]
[1777176337284,62.22,77425.75,0.0,0.99245,1e-05,1.24208]
[1777176345339,62.22,77426.2,0.0,0.99245,1e-05,1.24172]
[1777176350375,62.22,77424.8,0.0,0.99244,1e-05,1.24284]
[1777176357425,62.22,77424.14,0.0,0.99244,1e-05,1.24337]
[1777176362458,62.22,77424.0,0.0,0.99244,1e-05,1.24348]
[1777176367493,62.22,77423.78,0.0,0.99243,1e-05,1.24366]
[1777176374543,62.22,77423.66,0.0,0.99243,1e-05,1.24375]
[1777176379577,62.22,77422.82,0.0,0.99243,1e-05,1.24442]
[1777176384613,62.22,77423.71,0.0,0.99243,1e-05,1.24371]
[1777176386627,62.22,77434.99,0.0,0.9925,1e-05,1.23473]
[1777176387634,62.22,77443.36,0.0,0.99254,1e-05,1.2281]
[1777176391661,62.22,77437.46,0.0,0.99252,1e-05,1.23142]
[1777176396696,62.22,77434.46,0.0,0.9925,1e-05,1.2338]
[1777176402739,62.22,77433.08,0.0,0.99249,1e-05,1.2349]
[1777176407773,62.22,77429.56,0.0,0.99247,1e-05,1.2377]
[1777176413816,62.22,77428.75,0.0,0.99247,1e-05,1.23834]
[1777176418850,62.22,77427.73,0.0,0.99246,1e-05,1.23915]
[1777176426906,62.22,77427.32,0.0,0.99246,1e-05,1.23948]
[1777176432948,62.22,77425.33,0.0,0.99245,1e-05,1.24107]
[1777176436977,62.22,77429.9,0.0,0.99248,1e-05,1.23743]
[1777176442012,62.22,77430.01,0.0,0.99248,1e-05,1.23734]
[1777176447051,62.22,77429.88,0.0,0.99248,1e-05,1.23744]
[1777176452087,62.22,77429.81,0.0,0.99248,1e-05,1.23615]
[1777176458128,62.22,77433.52,0.0,0.9925,1e-05,1.2332]
[1777176463162,62.22,77433.1,0.0,0.9925,1e-05,1.23353]
[1777176468197,62.22,77432.0,0.0,0.9925,1e-05,1.23441]
[1777176475247,62.22,77431.33,0.0,0.99249,1e-05,1.23494]
[1777176480813,62.22,77429.99,0.0,0.99249,1e-05,1.236]
[1777176487331,62.22,77434.91,0.0,0.99251,1e-05,1.2321]
[1777176493373,62.22,77435.27,0.0,0.99251,1e-05,1.23181]
[1777176498408,62.22,77435.51,0.0,0.99252,1e-05,1.23162]
[1777176499415,62.22,77443.46,0.0,0.99256,1e-05,1.22534]
[1777176500954,62.22,77447.15,0.0,0.99258,1e-05,1.22243]
[1777176507471,62.22,77446.34,0.0,0.99258,1e-05,1.22307]
[1777176512507,62.22,77446.53,0.0,0.99259,1e-05,1.22158]
[1777176517542,62.22,77446.71,0.0,0.99259,1e-05,1.22144]
[1777176522576,62.22,77446.48,0.0,0.99258,1e-05,1.22162]
[1777176529626,62.22,77447.08,0.0,0.99259,1e-05,1.22114]
[1777176537682,62.22,77447.54,0.0,0.99259,1e-05,1.22078]
[1777176542717,62.22,77448.1,0.0,0.99259,1e-05,1.22034]
[1777176547751,62.22,77448.1,0.0,0.99259,1e-05,1.22034]
[1777176552787,62.22,77448.04,0.0,0.99259,1e-05,1.22039]
[1777176558829,62.22,77448.27,0.0,0.99259,1e-05,1.22021]
[1777176563864,62.22,77448.3,0.0,0.99259,1e-05,1.22018]
[1777176568899,62.22,77449.72,0.0,0.9926,1e-05,1.21907]
[1777176573934,62.22,77449.92,0.0,0.99261,1e-05,1.21757]
[1777176581526,62.22,77449.92,0.0,0.99261,1e-05,1.21757]
[1777176587026,62.22,77449.72,0.0,0.99261,1e-05,1.21773]
[1777176593068,62.22,77449.64,0.0,0.99261,1e-05,1.21779]
[1777176600118,62.22,77449.58,0.0,0.99261,1e-05,1.21784]
[1777176607168,62.22,77449.37,0.0,0.99261,1e-05,1.21801]
[1777176612203,62.22,77449.26,0.0,0.99261,1e-05,1.21809]
[1777176618245,62.22,77449.3,0.0,0.99261,1e-05,1.21806]
[1777176623280,62.22,77449.73,0.0,0.99261,1e-05,1.21772]
[1777176631879,62.22,77449.91,0.0,0.99262,1e-05,1.21625]
[1777176638386,62.22,77451.34,0.0,0.99263,1e-05,1.21513]
[1777176643420,62.22,77451.69,0.0,0.99263,1e-05,1.21485]
[1777176650469,62.22,77452.37,0.0,0.99263,1e-05,1.21432]
[1777176655506,62.22,77449.9,0.0,0.99262,1e-05,1.21625]
[1777176660541,62.22,77447.27,0.0,0.9926,1e-05,1.21832]
[1777176665577,62.22,77451.09,0.0,0.99263,1e-05,1.21532]
[1777176672166,62.22,77451.81,0.0,0.99263,1e-05,1.21476]
[1777176676653,62.22,77458.93,0.0,0.99267,1e-05,1.20919]
[1777176682236,62.22,77464.75,0.0,0.9927,1e-05,1.20465]
[1777176687730,62.22,77470.07,0.0,0.99273,1e-05,1.20052]
[1777176692765,62.22,77470.43,0.0,0.99274,1e-05,1.19892]
[1777176697800,62.22,77474.24,0.0,0.99276,1e-05,1.19597]
[1777176702835,62.22,77475.66,0.0,0.99277,1e-05,1.19487]
[1777176707870,62.22,77476.25,0.0,0.99277,1e-05,1.19441]
[1777176712905,62.22,77477.34,0.0,0.99278,1e-05,1.19357]
[1777176717941,62.22,77480.37,0.0,0.99279,1e-05,1.19123]
[1777176722976,62.22,77480.87,0.0,0.9928,1e-05,1.19085]
[1777176728014,62.22,77481.29,0.0,0.9928,1e-05,1.19052]
[1777176733049,62.22,77483.84,0.0,0.99281,1e-05,1.18856]
[1777176735062,62.22,77490.09,0.0,0.99285,1e-05,1.18376]
[1777176740098,62.22,77495.4,0.0,0.99287,1e-05,1.17969]
[1777176743119,62.22,77503.66,0.0,0.99292,1e-05,1.17339]
[1777176748154,62.22,77500.68,0.0,0.9929,1e-05,1.17566]
[1777176754196,62.22,77501.16,0.0,0.99291,1e-05,1.17399]
[1777176762252,62.22,77500.82,0.0,0.99291,1e-05,1.17425]
[1777176767286,62.22,77497.25,0.0,0.99289,1e-05,1.17697]
[1777176772869,62.22,77497.2,0.0,0.99289,1e-05,1.17701]
[1777176783398,62.22,77497.53,0.0,0.99289,1e-05,1.17676]
[1777176788433,62.22,77500.84,0.0,0.99291,1e-05,1.17424]
[1777176793468,62.22,77500.38,0.0,0.99291,1e-05,1.17459]
[1777176798503,62.22,77500.03,0.0,0.99291,1e-05,1.17485]
[1777176808577,62.22,77500.09,0.0,0.99291,1e-05,1.17481]
[1777176817639,62.22,77499.75,0.0,0.99291,1e-05,1.17376]
[1777176823219,62.22,77499.63,0.0,0.99291,1e-05,1.17385]
[1777176828716,62.22,77499.66,0.0,0.99291,1e-05,1.17383]
[1777176833752,62.22,77497.99,0.0,0.9929,1e-05,1.1751]
[1777176840802,62.22,77498.27,0.0,0.9929,1e-05,1.17489]
[1777176845835,62.22,77493.92,0.0,0.99288,1e-05,1.17821]
[1777176850874,62.22,77493.75,0.0,0.99288,1e-05,1.17834]
[1777176852888,62.22,77488.23,0.0,0.99285,1e-05,1.18256]
[1777176858929,62.22,77486.51,0.0,0.99284,1e-05,1.18388]
[1777176863965,62.22,77483.66,0.0,0.99283,1e-05,1.18607]
[1777176868999,62.22,77480.36,0.0,0.99281,1e-05,1.18861]
[1777176874035,62.22,77478.72,0.0,0.99281,1e-05,1.18856]
[1777176882098,62.22,77477.75,0.0,0.9928,1e-05,1.1893]
[1777176887125,62.22,77477.17,0.0,0.9928,1e-05,1.18975]
[1777176892160,62.22,77476.37,0.0,0.99279,1e-05,1.19037]
[1777176897195,62.22,77476.28,0.0,0.99279,1e-05,1.19044]
[1777176902230,62.22,77476.23,0.0,0.99279,1e-05,1.19047]
[1777176907266,62.22,77476.59,0.0,0.9928,1e-05,1.1902]
[1777176912301,62.22,77476.13,0.0,0.99279,1e-05,1.19055]
[1777176917335,62.22,77476.96,0.0,0.9928,1e-05,1.18991]
[1777176922434,62.22,77477.81,0.0,0.9928,1e-05,1.18926]
[1777176929483,62.22,77479.59,0.0,0.99281,1e-05,1.18789]
[1777176935525,62.22,77479.78,0.0,0.99282,1e-05,1.18643]
[1777176943581,62.22,77480.19,0.0,0.99282,1e-05,1.18611]
[1777176954131,62.22,77480.97,0.0,0.99283,1e-05,1.18551]
[1777176959692,62.22,77481.26,0.0,0.99283,1e-05,1.18529]
[1777176969760,62.22,77481.3,0.0,0.99283,1e-05,1.18526]
[1777176979829,62.22,77481.4,0.0,0.99283,1e-05,1.18518]
[1777176984868,62.22,77481.52,0.0,0.99283,1e-05,1.18509]
[1777176991918,62.22,77481.66,0.0,0.99284,1e-05,1.18367]
[1777176997960,62.22,77481.42,0.0,0.99284,1e-05,1.18385]
[1777177000985,62.22,77487.24,0.0,0.99287,1e-05,1.17939]
[1777177006016,62.22,77486.48,0.0,0.99286,1e-05,1.17997]
[1777177010043,62.22,77480.27,0.0,0.99283,1e-05,1.18474]
[1777177018100,62.22,77479.61,0.0,0.99283,1e-05,1.18524]
[1777177024626,62.22,77478.31,0.0,0.99282,1e-05,1.18624]
[1777177032200,62.22,77477.46,0.0,0.99282,1e-05,1.18689]
[1777177037236,62.22,77478.5,0.0,0.99282,1e-05,1.18609]
[1777177042270,62.22,77479.2,0.0,0.99283,1e-05,1.18556]
[1777177047307,62.22,77479.47,0.0,0.99283,1e-05,1.18535]
[1777177054354,62.22,77480.48,0.0,0.99284,1e-05,1.18326]
[1777177059390,62.22,77480.65,0.0,0.99284,1e-05,1.18313]
[1777177064424,62.22,77480.93,0.0,0.99284,1e-05,1.18292]
[1777177069460,62.22,77481.29,0.0,0.99284,1e-05,1.18264]
[1777177074494,62.22,77481.74,0.0,0.99285,1e-05,1.18229]
[1777177079529,62.22,77482.61,0.0,0.99285,1e-05,1.18163]
[1777177084565,62.22,77482.31,0.0,0.99285,1e-05,1.18186]
[1777177095642,62.22,77482.45,0.0,0.99285,1e-05,1.18175]
[1777177101684,62.22,77482.05,0.0,0.99285,1e-05,1.18206]
[1777177106718,62.22,77481.59,0.0,0.99285,1e-05,1.18241]
[1777177112760,62.22,77480.68,0.0,0.99285,1e-05,1.1818]
[1777177121824,62.22,77479.85,0.0,0.99284,1e-05,1.18243]
[1777177126858,62.22,77479.59,0.0,0.99284,1e-05,1.18263]
[1777177131893,62.22,77479.98,0.0,0.99285,1e-05,1.18233]
[1777177136928,62.22,77479.14,0.0,0.99284,1e-05,1.18298]
[1777177141963,62.22,77478.95,0.0,0.99284,1e-05,1.18312]
[1777177146998,62.22,77478.82,0.0,0.99284,1e-05,1.18322]
[1777177153042,62.22,77478.31,0.0,0.99284,1e-05,1.18361]
[1777177158076,62.22,77478.31,0.0,0.99284,1e-05,1.18361]
[1777177163113,62.22,77474.55,0.0,0.99282,1e-05,1.1865]
[1777177170161,62.22,77473.71,0.0,0.99281,1e-05,1.18715]
[1777177175685,62.22,77471.35,0.0,0.99281,1e-05,1.18765]
[1777177177210,62.22,77467.66,0.0,0.99279,1e-05,1.19049]
[1777177182244,62.22,77467.38,0.0,0.99279,1e-05,1.19071]
[1777177187280,62.22,77467.98,0.0,0.99279,1e-05,1.19025]
[1777177192316,62.22,77468.64,0.0,0.99279,1e-05,1.18974]
[1777177194329,62.22,77476.52,0.0,0.99283,1e-05,1.18367]
[1777177195825,62.22,77486.41,0.0,0.99289,1e-05,1.1761]
[1777177201378,62.22,77487.32,0.0,0.99289,1e-05,1.17541]
[1777177208426,62.22,77484.97,0.0,0.99288,1e-05,1.1772]
[1777177213463,62.22,77482.74,0.0,0.99287,1e-05,1.17891]
[1777177218498,62.22,77481.8,0.0,0.99286,1e-05,1.17963]
[1777177223534,62.22,77480.87,0.0,0.99286,1e-05,1.18034]
[1777177228568,62.22,77480.22,0.0,0.99285,1e-05,1.18084]
[1777177235617,62.22,77479.25,0.0,0.99286,1e-05,1.18027]
[1777177242667,62.22,77478.9,0.0,0.99285,1e-05,1.18054]
[1777177247702,62.22,77478.37,0.0,0.99285,1e-05,1.18094]
[1777177254759,62.22,77478.48,0.0,0.99285,1e-05,1.18086]
[1777177260801,62.22,77478.16,0.0,0.99285,1e-05,1.1811]
[1777177266316,62.22,77477.37,0.0,0.99285,1e-05,1.18171]
[1777177272886,62.22,77477.05,0.0,0.99284,1e-05,1.18195]
[1777177277921,62.22,77476.78,0.0,0.99284,1e-05,1.18216]
[1777177283962,62.22,77475.47,0.0,0.99284,1e-05,1.18317]
[1777177288997,62.22,77475.27,0.0,0.99284,1e-05,1.18332]
[1777177296047,62.22,77475.4,0.0,0.99284,1e-05,1.18191]
[1777177301082,62.22,77475.18,0.0,0.99284,1e-05,1.18208]
[1777177306600,62.22,77479.33,0.0,0.99286,1e-05,1.1789]
[1777177314172,62.22,77479.69,0.0,0.99287,1e-05,1.17862]
[1777177320215,62.22,77480.14,0.0,0.99287,1e-05,1.17828]
[1777177326740,62.22,77481.88,0.0,0.99288,1e-05,1.17695]
[1777177333305,62.22,77481.35,0.0,0.99288,1e-05,1.17735]
[1777177342368,62.22,77481.07,0.0,0.99287,1e-05,1.17757]
[1777177347403,62.22,77482.34,0.0,0.99288,1e-05,1.17659]
[1777177352439,62.22,77481.72,0.0,0.99289,1e-05,1.17576]
[1777177357473,62.22,77482.11,0.0,0.99289,1e-05,1.17546]
[1777177363515,62.22,77481.18,0.0,0.99288,1e-05,1.17617]
[1777177370571,62.22,77480.06,0.0,0.99288,1e-05,1.17703]
[1777177375599,62.22,77479.46,0.0,0.99287,1e-05,1.17749]
[1777177381642,62.22,77478.98,0.0,0.99287,1e-05,1.17785]
[1777177387161,62.22,77478.34,0.0,0.99287,1e-05,1.17834]
[1777177393725,62.22,77478.34,0.0,0.99287,1e-05,1.17834]
[1777177398760,62.22,77476.02,0.0,0.99285,1e-05,1.18012]
[1777177406817,62.22,77476.14,0.0,0.99286,1e-05,1.18003]
[1777177412859,62.22,77475.54,0.0,0.99286,1e-05,1.17918]
[1777177417893,62.22,77478.05,0.0,0.99287,1e-05,1.17726]
[1777177425954,62.22,77480.15,0.0,0.99288,1e-05,1.17565]
[1777177430989,62.22,77480.23,0.0,0.99288,1e-05,1.17559]
[1777177437032,62.22,77479.45,0.0,0.99288,1e-05,1.17619]
[1777177442066,62.22,77478.45,0.0,0.99288,1e-05,1.17695]
[1777177447101,62.22,77477.94,0.0,0.99287,1e-05,1.17734]
[1777177452138,62.22,77477.22,0.0,0.99287,1e-05,1.17789]
[1777177457173,62.22,77473.96,0.0,0.99285,1e-05,1.18039]
[1777177462207,62.22,77473.24,0.0,0.99285,1e-05,1.18094]
[1777177467721,62.22,77475.44,0.0,0.99286,1e-05,1.17925]
[1777177475299,62.22,77475.32,0.0,0.99287,1e-05,1.17803]
[1777177480335,62.22,77475.32,0.0,0.99287,1e-05,1.17803]
[1777177485369,62.22,77474.72,0.0,0.99286,1e-05,1.17849]
[1777177491413,62.22,77473.46,0.0,0.99286,1e-05,1.17946]
[1777177492419,62.22,77481.85,0.0,0.9929,1e-05,1.17305]
[1777177493426,62.22,77490.14,0.0,0.99295,1e-05,1.16674]
[1777177494432,62.22,77489.39,0.0,0.99294,1e-05,1.16731]
[1777177501482,62.22,77489.59,0.0,0.99294,1e-05,1.16716]
[1777177503495,62.22,77486.49,0.0,0.99293,1e-05,1.16951]
[1777177510544,62.22,77487.66,0.0,0.99293,1e-05,1.16862]
[1777177515580,62.22,77489.4,0.0,0.99294,1e-05,1.1673]
[1777177520614,62.22,77488.45,0.0,0.99294,1e-05,1.16802]
[1777177525649,62.22,77489.76,0.0,0.99294,1e-05,1.16703]
[1777177530685,62.22,77490.69,0.0,0.99295,1e-05,1.16632]
[1777177535719,62.22,77493.0,0.0,0.99297,1e-05,1.16327]
[1777177541762,62.22,77495.45,0.0,0.99298,1e-05,1.16142]
[1777177546798,62.22,77497.97,0.0,0.99299,1e-05,1.15951]
[1777177555859,62.22,77500.75,0.0,0.99301,1e-05,1.15741]
[1777177560896,62.22,77502.81,0.0,0.99302,1e-05,1.15586]
[1777177565929,62.22,77502.53,0.0,0.99302,1e-05,1.15607]
[1777177572979,62.22,77501.09,0.0,0.99301,1e-05,1.15716]
[1777177578013,62.22,77500.14,0.0,0.99301,1e-05,1.15787]
[1777177583049,62.22,77499.26,0.0,0.993,1e-05,1.15854]
[1777177588085,62.22,77498.98,0.0,0.993,1e-05,1.15875]
[1777177593119,62.22,77497.37,0.0,0.993,1e-05,1.15867]
[1777177599160,62.22,77496.39,0.0,0.99299,1e-05,1.15941]
[1777177604199,62.22,77496.52,0.0,0.99299,1e-05,1.15931]
[1777177618297,62.22,77495.7,0.0,0.99299,1e-05,1.15993]
[1777177625346,62.22,77494.33,0.0,0.99298,1e-05,1.16096]
[1777177632396,62.22,77494.08,0.0,0.99298,1e-05,1.16115]
[1777177637430,62.22,77490.27,0.0,0.99296,1e-05,1.16404]
[1777177642465,62.22,77489.56,0.0,0.99296,1e-05,1.16458]
[1777177648987,62.22,77490.59,0.0,0.99296,1e-05,1.1638]
[1777177654550,62.22,77491.08,0.0,0.99297,1e-05,1.16212]
[1777177665624,62.22,77491.16,0.0,0.99297,1e-05,1.16206]
[1777177670661,62.22,77491.79,0.0,0.99298,1e-05,1.16159]
[1777177675696,62.22,77492.12,0.0,0.99298,1e-05,1.16134]
[1777177682746,62.22,77494.6,0.0,0.99299,1e-05,1.15946]
[1777177689267,62.22,77494.33,0.0,0.99299,1e-05,1.15967]
[1777177694829,62.22,77492.47,0.0,0.99298,1e-05,1.16107]
[1777177699865,62.22,77493.14,0.0,0.99298,1e-05,1.16057]
[1777177704899,62.22,77492.44,0.0,0.99298,1e-05,1.1611]
[1777177714969,62.22,77492.47,0.0,0.99299,1e-05,1.15977]
[1777177723028,62.22,77492.26,0.0,0.99299,1e-05,1.15993]
[1777177729547,62.22,77492.02,0.0,0.99299,1e-05,1.16011]
[1777177735112,62.22,77491.61,0.0,0.99298,1e-05,1.16042]
[1777177740148,62.22,77491.08,0.0,0.99298,1e-05,1.16083]
[1777177745182,62.22,77489.64,0.0,0.99297,1e-05,1.16191]
[1777177751225,62.22,77490.6,0.0,0.99298,1e-05,1.16119]
[1777177756260,62.22,77490.38,0.0,0.99298,1e-05,1.16136]
[1777177763309,62.22,77490.44,0.0,0.99298,1e-05,1.16131]
[1777177770361,62.22,77490.44,0.0,0.99298,1e-05,1.16131]
[1777177778413,62.22,77490.14,0.0,0.99298,1e-05,1.16024]
[1777177783449,62.22,77490.21,0.0,0.99298,1e-05,1.16018]
[1777177789492,62.22,77490.28,0.0,0.99298,1e-05,1.16013]
[1777177796542,62.22,77490.2,0.0,0.99298,1e-05,1.16019]
[1777177801576,62.22,77492.2,0.0,0.99299,1e-05,1.15868]
[1777177810108,62.22,77492.29,0.0,0.99299,1e-05,1.15861]
[1777177815674,62.22,77492.56,0.0,0.993,1e-05,1.15841]
[1777177823731,62.22,77492.01,0.0,0.99299,1e-05,1.15882]
[1777177828766,62.22,77490.01,0.0,0.99298,1e-05,1.16034]
[1777177836824,62.22,77490.53,0.0,0.99299,1e-05,1.15864]
[1777177840320,62.22,77484.58,0.0,0.99296,1e-05,1.16315]
[1777177844880,62.22,77478.67,0.0,0.99293,1e-05,1.16763]
[1777177846894,62.22,77469.72,0.0,0.99288,1e-05,1.17445]
[1777177847901,62.22,77460.8,0.0,0.99283,1e-05,1.18128]
[1777177850392,62.22,77450.24,0.0,0.99278,1e-05,1.18941]
[1777177855957,62.22,77454.96,0.0,0.9928,1e-05,1.18577]
[1777177862000,62.22,77455.49,0.0,0.99281,1e-05,1.18537]
[1777177867036,62.22,77456.26,0.0,0.99281,1e-05,1.18477]
[1777177872071,62.22,77456.95,0.0,0.99281,1e-05,1.18424]
[1777177877106,62.22,77456.63,0.0,0.99281,1e-05,1.18449]
[1777177880601,62.22,77464.26,0.0,0.99285,1e-05,1.17863]
[1777177891204,62.22,77465.63,0.0,0.99287,1e-05,1.17627]
[1777177901272,62.22,77460.72,0.0,0.99284,1e-05,1.18003]
[1777177906310,62.22,77458.21,0.0,0.99283,1e-05,1.18196]
[1777177912351,62.22,77456.44,0.0,0.99282,1e-05,1.18332]
[1777177917386,62.22,77455.01,0.0,0.99281,1e-05,1.18442]
[1777177924435,62.22,77453.8,0.0,0.9928,1e-05,1.18535]
[1777177929470,62.22,77451.72,0.0,0.99279,1e-05,1.18695]
[1777177935512,62.22,77450.8,0.0,0.99279,1e-05,1.18766]
[1777177940549,62.22,77450.51,0.0,0.99279,1e-05,1.18788]
[1777177948604,62.22,77450.74,0.0,0.99279,1e-05,1.18771]
[1777177953641,62.22,77453.14,0.0,0.99281,1e-05,1.18454]
[1777177959682,62.22,77454.57,0.0,0.99282,1e-05,1.18344]
[1777177971236,62.22,77455.47,0.0,0.99282,1e-05,1.18275]
[1777177977807,62.22,77457.3,0.0,0.99283,1e-05,1.18134]
[1777177982843,62.22,77459.01,0.0,0.99284,1e-05,1.18003]
[1777177988884,62.22,77458.97,0.0,0.99284,1e-05,1.18006]
[1777177996940,62.22,77460.08,0.0,0.99285,1e-05,1.17921]
[1777178001976,62.22,77460.24,0.0,0.99285,1e-05,1.17908]
[1777178007010,62.22,77453.98,0.0,0.99281,1e-05,1.18389]
[1777178021586,62.22,77445.87,0.0,0.99278,1e-05,1.18882]
[1777178027150,62.22,77439.57,0.0,0.99274,1e-05,1.1937]
[1777178034199,62.22,77438.68,0.0,0.99274,1e-05,1.19439]
[1777178039235,62.22,77438.75,0.0,0.99274,1e-05,1.19433]
[1777178044270,62.22,77437.96,0.0,0.99273,1e-05,1.19494]
[1777178049307,62.22,77436.59,0.0,0.99273,1e-05,1.19601]
[1777178055350,62.22,77433.45,0.0,0.99271,1e-05,1.19845]
[1777178059378,62.22,77438.57,0.0,0.99274,1e-05,1.19447]
[1777178064414,62.22,77438.89,0.0,0.99274,1e-05,1.19422]
[1777178069447,62.22,77436.99,0.0,0.99273,1e-05,1.1957]
[1777178074482,62.22,77437.07,0.0,0.99274,1e-05,1.19431]
[1777178082538,62.22,77439.55,0.0,0.99275,1e-05,1.19239]
[1777178087573,62.22,77437.04,0.0,0.99274,1e-05,1.19433]
[1777178092608,62.22,77436.84,0.0,0.99274,1e-05,1.19448]
[1777178097644,62.22,77435.53,0.0,0.99273,1e-05,1.1955]
[1777178103686,62.22,77434.37,0.0,0.99272,1e-05,1.1964]
[1777178108722,62.22,77433.45,0.0,0.99272,1e-05,1.19712]
[1777178113757,62.22,77432.97,0.0,0.99271,1e-05,1.19749]
[1777178118791,62.22,77432.48,0.0,0.99271,1e-05,1.19787]
[1777178127855,62.22,77432.4,0.0,0.99271,1e-05,1.19793]
[1777178136918,62.22,77431.88,0.0,0.99272,1e-05,1.19701]
[1777178142963,62.22,77433.33,0.0,0.99272,1e-05,1.19588]
[1777178149002,62.22,77434.11,0.0,0.99273,1e-05,1.19527]
[1777178154037,62.22,77435.36,0.0,0.99274,1e-05,1.19431]
[1777178160078,62.22,77436.0,0.0,0.99274,1e-05,1.19381]
[1777178170149,62.22,77436.17,0.0,0.99274,1e-05,1.19368]
[1777178175184,62.22,77436.47,0.0,0.99274,1e-05,1.19344]
[1777178180219,62.22,77436.68,0.0,0.99274,1e-05,1.19328]
[1777178186261,62.22,77435.33,0.0,0.99274,1e-05,1.19433]
[1777178191295,62.22,77435.77,0.0,0.99275,1e-05,1.19266]
[1777178196331,62.22,77437.2,0.0,0.99275,1e-05,1.19155]
[1777178202851,62.22,77437.47,0.0,0.99275,1e-05,1.19134]
[1777178211436,62.22,77438.22,0.0,0.99276,1e-05,1.19076]
[1777178212924,62.22,77443.54,0.0,0.99279,1e-05,1.18665]
[1777178218488,62.22,77443.81,0.0,0.99279,1e-05,1.18645]
[1777178222996,62.22,77451.47,0.0,0.99283,1e-05,1.18055]
[1777178228560,62.22,77453.98,0.0,0.99284,1e-05,1.17862]
[1777178233595,62.22,77456.5,0.0,0.99286,1e-05,1.17669]
[1777178239638,62.22,77458.17,0.0,0.99287,1e-05,1.17541]
[1777178244672,62.22,77459.35,0.0,0.99287,1e-05,1.17451]
[1777178249707,62.22,77460.93,0.0,0.99288,1e-05,1.1733]
[1777178254742,62.22,77461.93,0.0,0.99289,1e-05,1.17123]
[1777178259778,62.22,77462.55,0.0,0.9929,1e-05,1.17076]
[1777178265819,62.22,77464.65,0.0,0.99291,1e-05,1.16915]
[1777178272875,62.22,77464.7,0.0,0.99291,1e-05,1.16912]
[1777178277910,62.22,77465.59,0.0,0.99291,1e-05,1.16844]
[1777178282945,62.22,77469.33,0.0,0.99293,1e-05,1.16559]
[1777178287980,62.22,77468.94,0.0,0.99293,1e-05,1.16589]
[1777178293015,62.22,77468.23,0.0,0.99293,1e-05,1.16643]
[1777178299056,62.22,77467.76,0.0,0.99293,1e-05,1.16679]
[1777178306107,62.22,77467.01,0.0,0.99292,1e-05,1.16736]
[1777178311141,62.22,77467.59,0.0,0.99293,1e-05,1.16561]
[1777178316177,62.22,77466.65,0.0,0.99293,1e-05,1.16633]
[1777178323697,62.22,77467.14,0.0,0.99293,1e-05,1.16595]
[1777178333768,62.22,77467.03,0.0,0.99293,1e-05,1.16604]
[1777178339338,62.22,77466.66,0.0,0.99293,1e-05,1.16632]
[1777178346387,62.22,77466.83,0.0,0.99293,1e-05,1.16619]
[1777178351421,62.22,77466.6,0.0,0.99293,1e-05,1.16636]
[1777178356457,62.22,77467.54,0.0,0.99293,1e-05,1.16565]
[1777178361494,62.22,77466.83,0.0,0.99293,1e-05,1.16619]
[1777178366528,62.22,77465.49,0.0,0.99292,1e-05,1.16721]
[1777178371563,62.22,77465.73,0.0,0.99293,1e-05,1.16572]
[1777178376598,62.22,77465.32,0.0,0.99293,1e-05,1.16603]
[1777178381633,62.22,77462.21,0.0,0.99291,1e-05,1.1684]
[1777178394192,62.22,77462.61,0.0,0.99291,1e-05,1.16809]
[1777178402781,62.22,77463.62,0.0,0.99292,1e-05,1.16732]
[1777178407815,62.22,77464.52,0.0,0.99292,1e-05,1.16664]
[1777178412851,62.22,77464.61,0.0,0.99292,1e-05,1.16657]
[1777178417886,62.22,77469.42,0.0,0.99295,1e-05,1.16292]
[1777178423929,62.22,77469.26,0.0,0.99295,1e-05,1.16304]
[1777178428963,62.22,77471.78,0.0,0.99296,1e-05,1.16113]
[1777178435009,62.22,77471.75,0.0,0.99297,1e-05,1.15985]
[1777178439036,62.22,77477.62,0.0,0.993,1e-05,1.15541]
[1777178440040,62.22,77482.02,0.0,0.99302,1e-05,1.15209]
[1777178445075,62.22,77485.66,0.0,0.99304,1e-05,1.14936]
[1777178449108,62.22,77491.74,0.0,0.99308,1e-05,1.1448]
[1777178450112,62.22,77497.45,0.0,0.99311,1e-05,1.14053]
[1777178454140,62.22,77504.52,0.0,0.99314,1e-05,1.13526]
[1777178457162,62.22,77510.28,0.0,0.99317,1e-05,1.13099]
[1777178462197,62.22,77511.02,0.0,0.99318,1e-05,1.13044]
[1777178467232,62.22,77512.38,0.0,0.99318,1e-05,1.12943]
[1777178472266,62.22,77512.77,0.0,0.99318,1e-05,1.12914]
[1777178477303,62.22,77513.28,0.0,0.99319,1e-05,1.12876]
[1777178482336,62.22,77509.61,0.0,0.99317,1e-05,1.13148]
[1777178487371,62.22,77505.35,0.0,0.99315,1e-05,1.13464]
[1777178494897,62.22,77505.01,0.0,0.99315,1e-05,1.13361]
[1777178500463,62.22,77504.11,0.0,0.99315,1e-05,1.13428]
[1777178504974,62.22,77510.46,0.0,0.99318,1e-05,1.12957]
[1777178506509,62.22,77517.77,0.0,0.99322,1e-05,1.12417]
[1777178511543,62.22,77519.11,0.0,0.99322,1e-05,1.12318]
[1777178521614,62.22,77519.27,0.0,0.99323,1e-05,1.12307]
[1777178525114,62.22,77523.03,0.0,0.99324,1e-05,1.1203]
[1777178530680,62.22,77522.04,0.0,0.99324,1e-05,1.12103]
[1777178535715,62.22,77521.35,0.0,0.99324,1e-05,1.12153]
[1777178540749,62.22,77520.96,0.0,0.99323,1e-05,1.12182]
[1777178545786,62.22,77520.5,0.0,0.99323,1e-05,1.12216]
[1777178552833,62.22,77520.27,0.0,0.99324,1e-05,1.12106]
[1777178557868,62.22,77519.62,0.0,0.99323,1e-05,1.12154]
[1777178562905,62.22,77519.87,0.0,0.99324,1e-05,1.12135]
[1777178568946,62.22,77520.42,0.0,0.99324,1e-05,1.12095]
[1777178573981,62.22,77521.51,0.0,0.99324,1e-05,1.12015]
[1777178579016,62.22,77520.69,0.0,0.99324,1e-05,1.12075]
[1777178585060,62.22,77524.37,0.0,0.99326,1e-05,1.11804]
[1777178590096,62.22,77526.36,0.0,0.99327,1e-05,1.11658]
[1777178595134,62.22,77527.61,0.0,0.99328,1e-05,1.11567]
[1777178600166,62.22,77527.4,0.0,0.99327,1e-05,1.11582]
[1777178605201,62.22,77527.66,0.0,0.99328,1e-05,1.11563]
[1777178610236,62.22,77529.32,0.0,0.99328,1e-05,1.11442]
[1777178615271,62.22,77527.88,0.0,0.99328,1e-05,1.1142]
[1777178620306,62.22,77528.04,0.0,0.99329,1e-05,1.11409]
[1777178625343,62.22,77527.18,0.0,0.99328,1e-05,1.11472]
[1777178630377,62.22,77521.72,0.0,0.99325,1e-05,1.11872]
[1777178635412,62.22,77524.08,0.0,0.99326,1e-05,1.11699]
[1777178640447,62.22,77523.88,0.0,0.99326,1e-05,1.11713]
[1777178645482,62.22,77522.86,0.0,0.99326,1e-05,1.11788]
[1777178651524,62.22,77521.96,0.0,0.99325,1e-05,1.11854]
[1777178656559,62.22,77521.99,0.0,0.99325,1e-05,1.11852]
[1777178661594,62.22,77521.97,0.0,0.99325,1e-05,1.11854]
[1777178668645,62.22,77521.86,0.0,0.99325,1e-05,1.11862]
[1777178676183,62.22,77521.05,0.0,0.99326,1e-05,1.11794]
[1777178682741,62.22,77521.24,0.0,0.99326,1e-05,1.1178]
[1777178687778,62.22,77520.98,0.0,0.99326,1e-05,1.11799]
[1777178694826,62.22,77521.01,0.0,0.99326,1e-05,1.11797]
[1777178699861,62.22,77520.37,0.0,0.99325,1e-05,1.11844]
[1777178704896,62.22,77524.27,0.0,0.99327,1e-05,1.11558]
[1777178709931,62.22,77523.06,0.0,0.99327,1e-05,1.11647]
[1777178714966,62.22,77522.63,0.0,0.99326,1e-05,1.11678]
[1777178724028,62.22,77521.62,0.0,0.99326,1e-05,1.11752]
[1777178729064,62.22,77521.47,0.0,0.99326,1e-05,1.11763]
[1777178735105,62.22,77520.77,0.0,0.99326,1e-05,1.11688]
[1777178740141,62.22,77521.72,0.0,0.99327,1e-05,1.11618]
[1777178745176,62.22,77520.35,0.0,0.99326,1e-05,1.11719]
[1777178750211,62.22,77518.41,0.0,0.99325,1e-05,1.11861]
[1777178755245,62.22,77518.76,0.0,0.99325,1e-05,1.11835]
[1777178761287,62.22,77519.37,0.0,0.99326,1e-05,1.11791]
[1777178766324,62.22,77520.59,0.0,0.99326,1e-05,1.11701]
[1777178773371,62.22,77521.2,0.0,0.99327,1e-05,1.11656]
[1777178778408,62.22,77521.11,0.0,0.99326,1e-05,1.11663]
[1777178785456,62.22,77521.22,0.0,0.99327,1e-05,1.11655]
[1777178791501,62.22,77520.78,0.0,0.99327,1e-05,1.1156]
[1777178797542,62.22,77520.63,0.0,0.99327,1e-05,1.11571]
[1777178802578,62.22,77523.94,0.0,0.99329,1e-05,1.11329]
[1777178807612,62.22,77522.87,0.0,0.99328,1e-05,1.11407]
[1777178815674,62.22,77522.35,0.0,0.99328,1e-05,1.11445]
[1777178820708,62.22,77522.49,0.0,0.99328,1e-05,1.11435]
[1777178825744,62.22,77521.9,0.0,0.99328,1e-05,1.11478]
[1777178830779,62.22,77521.25,0.0,0.99327,1e-05,1.11526]
[1777178833800,62.22,77527.76,0.0,0.99331,1e-05,1.11049]
[1777178834808,62.22,77537.6,0.0,0.99336,1e-05,1.10333]
[1777178835815,62.22,77540.44,0.0,0.99337,1e-05,1.10127]
[1777178840850,62.22,77542.95,0.0,0.99338,1e-05,1.09945]
[1777178845885,62.22,77545.06,0.0,0.99339,1e-05,1.09792]
[1777178850921,62.22,77553.26,0.0,0.99343,0.0,1.092]
[1777178855956,62.22,77556.51,0.0,0.99346,0.0,1.08842]
[1777178858977,62.22,77562.63,0.0,0.99349,0.0,1.08403]
[1777178859984,62.22,77576.22,0.0,0.99356,0.0,1.07434]
[1777178860990,62.22,77583.28,0.0,0.99359,0.0,1.06934]
[1777178867517,62.22,77589.89,0.0,0.99362,0.0,1.06467]
[1777178868040,62.22,77589.89,0.0,0.99362,0.0,1.06467]
[1777178869046,62.22,77603.24,0.0,0.99369,0.0,1.0553]
[1777178874082,62.22,77603.97,0.0,0.99369,0.0,1.05479]
[1777178879116,62.22,77600.24,0.0,0.99367,0.0,1.0574]
[1777178884151,62.22,77611.96,0.0,0.99373,0.0,1.04921]
[1777178889188,62.22,77610.64,0.0,0.99372,0.0,1.05013]
[1777178894222,62.22,77611.98,0.0,0.99373,0.0,1.0492]
[1777178899256,62.22,77612.46,0.0,0.99373,0.0,1.04886]
[1777178904294,62.22,77613.81,0.0,0.99374,0.0,1.04793]
[1777178909328,62.22,77610.94,0.0,0.99372,0.0,1.04992]
[1777178913358,62.22,77604.07,0.0,0.9937,0.0,1.0535]
[1777178918393,62.22,77600.49,0.0,0.99368,0.0,1.056]
[1777178920405,62.22,77609.14,0.0,0.99372,0.0,1.04996]
[1777178921413,62.22,77616.18,0.0,0.99376,0.0,1.04507]
[1777178922420,62.22,77615.28,0.0,0.99375,0.0,1.04569]
[1777178927455,62.22,77633.72,0.0,0.99384,0.0,1.03296]
[1777178928461,62.22,77647.08,0.0,0.9939,0.0,1.02382]
[1777178929469,62.22,77643.91,0.0,0.99389,0.0,1.02598]
[1777178931501,62.22,77659.56,0.0,0.99396,0.0,1.01534]
[1777178932508,62.22,77699.37,0.0,0.99414,0.0,0.98869]
[1777178933516,62.22,77734.14,0.0,0.9943,0.0,0.96592]
[1777178934523,62.22,77739.93,0.0,0.99432,0.0,0.96217]
[1777178935533,62.22,77746.03,0.0,0.99435,0.0,0.95823]
[1777178936541,62.22,77747.88,0.0,0.99436,0.0,0.95704]
[1777178938551,62.22,77758.52,0.0,0.9944,0.0,0.95021]
[1777178939558,62.22,77761.96,0.0,0.99442,0.0,0.94802]
[1777178940564,62.22,77767.55,0.0,0.99444,0.0,0.94445]
[1777178941580,62.22,77768.24,0.0,0.99444,0.0,0.94401]
[1777178943591,62.22,77785.55,0.0,0.99452,0.0,0.93306]
[1777178944598,62.22,77793.42,0.0,0.99455,0.0,0.92812]
[1777178945610,62.22,77787.54,0.0,0.99453,0.0,0.93181]
[1777178947619,62.22,77795.62,0.0,0.99456,0.0,0.92674]
[1777178948626,62.22,77797.85,0.0,0.99457,0.0,0.92534]
[1777178953664,62.22,77797.54,0.0,0.99457,0.0,0.92554]
[1777178957692,62.22,77798.29,0.0,0.99457,0.0,0.92507]
[1777178961720,62.22,77791.92,0.0,0.99455,0.0,0.92906]
[1777178964741,62.22,77784.39,0.0,0.99451,0.0,0.93379]
[1777178965752,62.22,77774.67,0.0,0.99447,0.0,0.93993]
[1777178967761,62.22,77771.41,0.0,0.99446,0.0,0.942]
[1777178968770,62.22,77766.22,0.0,0.99444,0.0,0.9453]
[1777178969776,62.22,77762.33,0.0,0.99442,0.0,0.94778]
[1777178971798,62.22,77754.47,0.0,0.99439,0.0,0.95167]
[1777178976827,62.22,77756.33,0.0,0.9944,0.0,0.95048]
[1777178981860,62.22,77755.97,0.0,0.9944,0.0,0.95071]
[1777178986896,62.22,77754.5,0.0,0.99439,0.0,0.95165]
[1777178991931,62.22,77747.88,0.0,0.99436,0.0,0.9559]
[1777178993945,62.22,77742.46,0.0,0.99434,0.0,0.95939]
[1777178998980,62.22,77744.14,0.0,0.99435,0.0,0.95831]
[1777179004015,62.22,77741.63,0.0,0.99434,0.0,0.95993]
[1777179009051,62.22,77739.69,0.0,0.99433,0.0,0.96118]
[1777179014086,62.22,77741.51,0.0,0.99434,0.0,0.96]
[1777179019120,62.22,77738.47,0.0,0.99432,0.0,0.96197]
[1777179024155,62.22,77736.02,0.0,0.99431,0.0,0.96355]
[1777179027176,62.22,77726.41,0.0,0.99427,0.0,0.96979]
[1777179028694,62.22,77719.0,0.0,0.99424,0.0,0.97463]
[1777179033219,62.22,77711.27,0.0,0.99421,0.0,0.97853]
[1777179034226,62.22,77708.6,0.0,0.9942,0.0,0.98029]
[1777179039262,62.22,77709.32,0.0,0.9942,0.0,0.97981]
[1777179043289,62.22,77702.23,0.0,0.99417,0.0,0.98448]
[1777179048834,62.22,77696.14,0.0,0.99414,0.0,0.9885]
[1777179054367,62.22,77694.2,0.0,0.99413,0.0,0.98979]
[1777179056381,62.22,77702.62,0.0,0.99417,0.0,0.98422]
[1777179058905,62.22,77708.09,0.0,0.99419,0.0,0.98062]
[1777179062423,62.22,77715.04,0.0,0.99422,0.0,0.97606]
[1777179063429,62.22,77724.44,0.0,0.99427,0.0,0.96993]
[1777179066452,62.22,77733.72,0.0,0.99431,0.0,0.9639]
[1777179069471,62.22,77739.46,0.0,0.99433,0.0,0.96019]
[1777179071486,62.22,77746.18,0.0,0.99436,0.0,0.95586]
[1777179073499,62.22,77751.88,0.0,0.99439,0.0,0.9522]
[1777179078535,62.22,77756.7,0.0,0.99441,0.0,0.94911]
[1777179081555,62.22,77763.16,0.0,0.99444,0.0,0.94499]
[1777179086590,62.22,77768.44,0.0,0.99446,0.0,0.94164]
[1777179088605,62.22,77762.61,0.0,0.99443,0.0,0.94534]
[1777179093639,62.22,77764.28,0.0,0.99445,0.0,0.94315]
[1777179097667,62.22,77771.16,0.0,0.99448,0.0,0.93879]
[1777179102703,62.22,77769.17,0.0,0.99447,0.0,0.94005]
[1777179107738,62.22,77765.19,0.0,0.99445,0.0,0.94258]
[1777179112772,62.22,77762.15,0.0,0.99444,0.0,0.94451]
[1777179117807,62.22,77762.71,0.0,0.99444,0.0,0.94415]
[1777179122843,62.22,77750.16,0.0,0.99439,0.0,0.95217]
[1777179123852,62.22,77741.18,0.0,0.99435,0.0,0.95794]
[1777179128886,62.22,77740.87,0.0,0.99435,0.0,0.95814]
[1777179133921,62.22,77737.52,0.0,0.99433,0.0,0.9603]
[1777179138957,62.22,77739.48,0.0,0.99434,0.0,0.95903]
[1777179143991,62.22,77744.67,0.0,0.99436,0.0,0.95569]
[1777179146006,62.22,77734.36,0.0,0.99432,0.0,0.96234]
[1777179151040,62.22,77730.65,0.0,0.99431,0.0,0.9636]
[1777179155092,62.22,77738.0,0.0,0.99434,0.0,0.95885]
[1777179157085,62.22,77745.3,0.0,0.99437,0.0,0.95415]
[1777179158097,62.22,77744.43,0.0,0.99437,0.0,0.95471]
[1777179159624,62.22,77755.63,0.0,0.99442,0.0,0.94754]
[1777179161125,62.22,77805.36,0.0,0.99463,0.0,0.91624]
[1777179162132,62.22,77816.0,0.0,0.99467,0.0,0.90966]
[1777179163140,62.22,77813.66,0.0,0.99466,0.0,0.9111]
[1777179165158,62.22,77807.6,0.0,0.99464,0.0,0.91485]
[1777179166160,62.22,77800.24,0.0,0.99461,0.0,0.91942]
[1777179167168,62.22,77805.52,0.0,0.99463,0.0,0.91614]
[1777179169694,62.22,77800.4,0.0,0.99461,0.0,0.91932]
[1777179175224,62.22,77805.43,0.0,0.99463,0.0,0.9162]
[1777179180260,62.22,77806.03,0.0,0.99463,0.0,0.91582]
[1777179184288,62.22,77811.16,0.0,0.99465,0.0,0.91265]
[1777179189833,62.22,77811.39,0.0,0.99465,0.0,0.91251]
[1777179194358,62.22,77807.52,0.0,0.99464,0.0,0.9149]
[1777179199903,62.22,77802.15,0.0,0.99461,0.0,0.91823]
[1777179205435,62.22,77798.2,0.0,0.9946,0.0,0.92069]
[1777179210470,62.22,77799.42,0.0,0.9946,0.0,0.91993]
[1777179215504,62.22,77798.62,0.0,0.99461,0.0,0.91932]
[1777179220540,62.22,77795.26,0.0,0.99459,0.0,0.92142]
[1777179225574,62.22,77796.87,0.0,0.9946,0.0,0.92041]
[1777179230609,62.22,77800.78,0.0,0.99461,0.0,0.91798]
[1777179235644,62.22,77800.19,0.0,0.99461,0.0,0.91835]
[1777179240684,62.22,77799.66,0.0,0.99461,0.0,0.91868]
[1777179245719,62.22,77802.12,0.0,0.99462,0.0,0.91715]
[1777179250753,62.22,77801.65,0.0,0.99462,0.0,0.91744]
[1777179255789,62.22,77806.98,0.0,0.99464,0.0,0.91413]
[1777179259816,62.22,77817.69,0.0,0.99468,0.0,0.90752]
[1777179260825,62.22,77816.44,0.0,0.99468,0.0,0.90829]
[1777179265858,62.22,77816.35,0.0,0.99468,0.0,0.90835]
[1777179270895,62.22,77814.26,0.0,0.99467,0.0,0.90964]
[1777179275930,62.22,77811.26,0.0,0.99466,0.0,0.91039]
[1777179278952,62.22,77804.52,0.0,0.99464,0.0,0.91456]
[1777179280965,62.22,77803.47,0.0,0.99463,0.0,0.91521]
[1777179286000,62.22,77802.68,0.0,0.99463,0.0,0.9157]
[1777179291035,62.22,77805.68,0.0,0.99464,0.0,0.91384]
[1777179296071,62.22,77801.0,0.0,0.99462,0.0,0.91674]
[1777179301106,62.22,77803.63,0.0,0.99463,0.0,0.91511]
[1777179306145,62.22,77805.29,0.0,0.99464,0.0,0.91408]
[1777179311176,62.22,77803.58,0.0,0.99463,0.0,0.91514]
[1777179312184,62.22,77796.25,0.0,0.9946,0.0,0.91969]
[1777179313192,62.22,77792.98,0.0,0.99459,0.0,0.92173]
[1777179318227,62.22,77792.53,0.0,0.99459,0.0,0.92201]
[1777179325279,62.22,77795.16,0.0,0.9946,0.0,0.92037]
[1777179330817,62.22,77782.56,0.0,0.99454,0.0,0.92825]
[1777179332334,62.22,77773.84,0.0,0.99451,0.0,0.93261]
[1777179333340,62.22,77772.29,0.0,0.99451,0.0,0.93359]
[1777179335355,62.22,77777.97,0.0,0.99453,0.0,0.93001]
[1777179340887,62.22,77771.8,0.0,0.9945,0.0,0.9339]
[1777179347439,62.22,77770.78,0.0,0.9945,0.0,0.93454]
[1777179352474,62.22,77772.08,0.0,0.99451,0.0,0.93372]
[1777179355495,62.22,77775.1,0.0,0.99452,0.0,0.93182]
[1777179361028,62.22,77774.32,0.0,0.99452,0.0,0.93231]
[1777179364559,62.22,77783.11,0.0,0.99455,0.0,0.92679]
[1777179365565,62.22,77788.5,0.0,0.99458,0.0,0.92342]
[1777179371097,62.22,77783.83,0.0,0.99456,0.0,0.92634]
[1777179375635,62.22,77778.16,0.0,0.99453,0.0,0.92989]
[1777179380672,62.22,77775.03,0.0,0.99452,0.0,0.93186]
[1777179385705,62.22,77773.48,0.0,0.99451,0.0,0.93284]
[1777179391238,62.22,77766.68,0.0,0.99449,0.0,0.93601]
[1777179393772,62.22,77763.44,0.0,0.99448,0.0,0.93806]
[1777179397791,62.22,77760.35,0.0,0.99446,0.0,0.94002]
[1777179401308,62.22,77754.15,0.0,0.99444,0.0,0.94396]
[1777179403836,62.22,77752.62,0.0,0.99443,0.0,0.94494]
[1777179408871,62.22,77751.57,0.0,0.99442,0.0,0.94561]
[1777179413906,62.22,77747.33,0.0,0.99441,0.0,0.94831]
[1777179420955,62.22,77745.45,0.0,0.9944,0.0,0.94952]
[1777179425994,62.22,77754.94,0.0,0.99444,0.0,0.94346]
[1777179427001,62.22,77754.17,0.0,0.99444,0.0,0.94395]
[1777179432033,62.22,77750.03,0.0,0.99442,0.0,0.94659]
[1777179437068,62.22,77752.53,0.0,0.99443,0.0,0.94499]
[1777179442107,62.22,77751.83,0.0,0.99443,0.0,0.94544]
[1777179446131,62.22,77756.93,0.0,0.99445,0.0,0.94219]
[1777179448144,62.22,77760.69,0.0,0.99446,0.0,0.93981]
[1777179453179,62.22,77760.43,0.0,0.99447,0.0,0.93885]
[1777179456200,62.22,77768.94,0.0,0.99451,0.0,0.93346]
[1777179461236,62.22,77768.14,0.0,0.9945,0.0,0.93397]
[1777179466273,62.22,77767.99,0.0,0.9945,0.0,0.93406]
[1777179471307,62.22,77769.64,0.0,0.99451,0.0,0.93302]
[1777179476342,62.22,77769.76,0.0,0.99451,0.0,0.93295]
[1777179481376,62.22,77769.1,0.0,0.99451,0.0,0.93336]
[1777179486413,62.22,77769.16,0.0,0.99451,0.0,0.93333]
[1777179491938,62.22,77769.12,0.0,0.99451,0.0,0.93335]
[1777179497488,62.22,77768.46,0.0,0.9945,0.0,0.93377]
[1777179502523,62.22,77768.7,0.0,0.9945,0.0,0.93362]
[1777179507558,62.22,77768.54,0.0,0.9945,0.0,0.93372]
[1777179512595,62.22,77766.92,0.0,0.9945,0.0,0.93362]
[1777179515617,62.22,77761.49,0.0,0.99448,0.0,0.93705]
[1777179520650,62.22,77760.29,0.0,0.99447,0.0,0.93781]
[1777179524678,62.22,77765.89,0.0,0.9945,0.0,0.93427]
[1777179526693,62.22,77770.65,0.0,0.99452,0.0,0.93127]
[1777179532221,62.22,77771.94,0.0,0.99452,0.0,0.93046]
[1777179537770,62.22,77772.14,0.0,0.99453,0.0,0.93033]
[1777179544820,62.22,77773.64,0.0,0.99453,0.0,0.92939]
[1777179549853,62.22,77773.19,0.0,0.99453,0.0,0.92967]
[1777179554889,62.22,77771.22,0.0,0.99452,0.0,0.93091]
[1777179559924,62.22,77768.94,0.0,0.99451,0.0,0.93234]
[1777179564959,62.22,77768.57,0.0,0.99451,0.0,0.93258]
[1777179571001,62.22,77768.49,0.0,0.99452,0.0,0.93151]
[1777179576037,62.22,77767.9,0.0,0.99451,0.0,0.93188]
[1777179581071,62.22,77767.62,0.0,0.99451,0.0,0.93206]
[1777179586107,62.22,77768.78,0.0,0.99452,0.0,0.93133]
[1777179591142,62.22,77767.94,0.0,0.99451,0.0,0.93186]
[1777179596176,62.22,77766.88,0.0,0.99451,0.0,0.93252]
[1777179601216,62.22,77766.59,0.0,0.99451,0.0,0.93271]
[1777179606246,62.22,77763.82,0.0,0.9945,0.0,0.93445]
[1777179611281,62.22,77765.68,0.0,0.9945,0.0,0.93328]
[1777179617325,62.22,77765.86,0.0,0.9945,0.0,0.93317]
[1777179623366,62.22,77766.68,0.0,0.99451,0.0,0.93265]
[1777179628401,62.22,77767.6,0.0,0.99451,0.0,0.93207]
[1777179633437,62.22,77767.12,0.0,0.99452,0.0,0.93125]
[1777179638474,62.22,77766.23,0.0,0.99451,0.0,0.93181]
[1777179640486,62.22,77759.51,0.0,0.99448,0.0,0.93606]
[1777179641492,62.22,77755.93,0.0,0.99447,0.0,0.93832]
[1777179643506,62.22,77753.1,0.0,0.99446,0.0,0.94012]
[1777179644514,62.22,77748.07,0.0,0.99444,0.0,0.94332]
[1777179645522,62.22,77745.29,0.0,0.99442,0.0,0.94509]
[1777179649549,62.22,77742.39,0.0,0.99441,0.0,0.94694]
[1777179652570,62.22,77737.56,0.0,0.99439,0.0,0.95003]
[1777179657606,62.22,77739.34,0.0,0.9944,0.0,0.94889]
[1777179663136,62.22,77741.84,0.0,0.99441,0.0,0.94729]
[1777179668681,62.22,77741.98,0.0,0.99441,0.0,0.9472]
[1777179674723,62.22,77742.73,0.0,0.99441,0.0,0.94672]
[1777179679758,62.22,77743.57,0.0,0.99442,0.0,0.94619]
[1777179684794,62.22,77743.67,0.0,0.99442,0.0,0.94612]
[1777179689829,62.22,77744.84,0.0,0.99442,0.0,0.94538]
[1777179691843,62.22,77751.29,0.0,0.99446,0.0,0.94014]
[1777179696877,62.22,77748.49,0.0,0.99444,0.0,0.94192]
[1777179700906,62.22,77743.38,0.0,0.99442,0.0,0.94518]
[1777179705943,62.22,77737.76,0.0,0.9944,0.0,0.94877]
[1777179709971,62.22,77732.52,0.0,0.99437,0.0,0.95213]
[1777179715012,62.22,77729.79,0.0,0.99436,0.0,0.95388]
[1777179721049,62.22,77727.18,0.0,0.99435,0.0,0.95556]
[1777179726084,62.22,77727.23,0.0,0.99435,0.0,0.95553]
[1777179731121,62.22,77728.97,0.0,0.99436,0.0,0.95441]
[1777179735147,62.22,77734.3,0.0,0.99438,0.0,0.95098]
[1777179740182,62.22,77736.87,0.0,0.99439,0.0,0.94934]
[1777179745216,62.22,77736.16,0.0,0.99439,0.0,0.94979]
[1777179750251,62.22,77734.85,0.0,0.99438,0.0,0.95063]
[1777179755286,62.22,77734.53,0.0,0.99439,0.0,0.9497]
[1777179760322,62.22,77735.2,0.0,0.99439,0.0,0.94927]
[1777179766364,62.22,77736.31,0.0,0.9944,0.0,0.94856]
[1777179771398,62.22,77737.77,0.0,0.9944,0.0,0.94763]
[1777179776434,62.22,77738.85,0.0,0.99441,0.0,0.94694]
[1777179784490,62.22,77739.4,0.0,0.99441,0.0,0.94659]
[1777179789535,62.22,77741.53,0.0,0.99442,0.0,0.94523]
[1777179794560,62.22,77741.83,0.0,0.99442,0.0,0.94503]
[1777179799595,62.22,77738.27,0.0,0.99441,0.0,0.94731]
[1777179804631,62.22,77734.02,0.0,0.99439,0.0,0.95003]
[1777179808659,62.22,77728.91,0.0,0.99437,0.0,0.95331]
[1777179813694,62.22,77722.72,0.0,0.99434,0.0,0.95615]
[1777179818729,62.22,77720.88,0.0,0.99434,0.0,0.95734]
[1777179823764,62.22,77724.17,0.0,0.99435,0.0,0.95522]
[1777179828800,62.22,77724.93,0.0,0.99435,0.0,0.95473]
[1777179834333,62.22,77723.76,0.0,0.99435,0.0,0.95548]
[1777179838870,62.22,77718.11,0.0,0.99432,0.0,0.95913]
[1777179844403,62.22,77718.13,0.0,0.99432,0.0,0.95911]
[1777179849946,62.22,77717.4,0.0,0.99432,0.0,0.95959]
[1777179854981,62.22,77716.25,0.0,0.99432,0.0,0.96033]
[1777179860020,62.22,77715.09,0.0,0.99431,0.0,0.96108]
[1777179865053,62.22,77715.92,0.0,0.99431,0.0,0.96054]
[1777179870088,62.22,77715.89,0.0,0.99431,0.0,0.96056]
[1777179875124,62.22,77716.64,0.0,0.99432,0.0,0.95893]
[1777179880159,62.22,77716.88,0.0,0.99433,0.0,0.95878]
[1777179884686,62.22,77724.6,0.0,0.99436,0.0,0.9538]
[1777179891236,62.22,77723.94,0.0,0.99436,0.0,0.95423]
[1777179896270,62.22,77723.6,0.0,0.99436,0.0,0.95444]
[1777179901307,62.22,77723.22,0.0,0.99435,0.0,0.95469]
[1777179906357,62.22,77722.69,0.0,0.99435,0.0,0.95503]
[1777179911391,62.22,77722.12,0.0,0.99435,0.0,0.9554]
[1777179916429,62.22,77722.12,0.0,0.99435,0.0,0.9554]
[1777179921463,62.22,77721.45,0.0,0.99435,0.0,0.95583]
[1777179926499,62.22,77721.18,0.0,0.99434,0.0,0.956]
[1777179933549,62.22,77720.91,0.0,0.99435,0.0,0.95504]
[1777179938583,62.22,77721.6,0.0,0.99435,0.0,0.95459]
[1777179945632,62.22,77723.46,0.0,0.99436,0.0,0.95339]
[1777179951675,62.22,77725.46,0.0,0.99437,0.0,0.95211]
[1777179957717,62.22,77726.02,0.0,0.99437,0.0,0.95175]
[1777179962754,62.22,77727.96,0.0,0.99438,0.0,0.9505]
[1777179967786,62.22,77729.02,0.0,0.99439,0.0,0.94982]
[1777179973829,62.22,77729.91,0.0,0.99439,0.0,0.94925]
[1777179979870,62.22,77730.1,0.0,0.99439,0.0,0.94913]
[1777179984906,62.22,77731.12,0.0,0.99439,0.0,0.94848]
[1777179987930,62.22,77742.68,0.0,0.99444,0.0,0.9411]
[1777179988933,62.22,77743.93,0.0,0.99445,0.0,0.94031]
[1777179995470,62.22,77742.88,0.0,0.99445,0.0,0.93985]
[1777180001017,62.22,77741.82,0.0,0.99445,0.0,0.94052]
[1777180003031,62.22,77747.2,0.0,0.99447,0.0,0.93711]
[1777180004038,62.22,77750.01,0.0,0.99448,0.0,0.93533]
[1777180009073,62.22,77748.82,0.0,0.99448,0.0,0.93608]
[1777180014108,62.22,77747.44,0.0,0.99447,0.0,0.93695]
[1777180020150,62.22,77746.5,0.0,0.99447,0.0,0.93755]
[1777180025680,62.22,77744.53,0.0,0.99446,0.0,0.9388]
[1777180031228,62.22,77743.62,0.0,0.99445,0.0,0.93938]
[1777180033242,62.22,77738.56,0.0,0.99443,0.0,0.94259]
[1777180038277,62.22,77738.9,0.0,0.99443,0.0,0.94238]
[1777180043312,62.22,77738.98,0.0,0.99443,0.0,0.94233]
[1777180050361,62.22,77738.86,0.0,0.99443,0.0,0.9424]
[1777180055893,62.22,77738.44,0.0,0.99444,0.0,0.94154]
[1777180061437,62.22,77738.7,0.0,0.99444,0.0,0.94138]
[1777180066472,62.22,77739.16,0.0,0.99444,0.0,0.94108]
[1777180071507,62.22,77739.23,0.0,0.99444,0.0,0.94104]
[1777180076544,62.22,77738.84,0.0,0.99444,0.0,0.94129]
[1777180081578,62.22,77737.26,0.0,0.99443,0.0,0.94229]
[1777180086613,62.22,77736.83,0.0,0.99443,0.0,0.94257]
[1777180089634,62.22,77733.3,0.0,0.99442,0.0,0.94482]
[1777180095758,62.22,77737.04,0.0,0.99443,0.0,0.94243]
[1777180100793,62.22,77739.01,0.0,0.99444,0.0,0.94118]
[1777180105828,62.22,77739.66,0.0,0.99444,0.0,0.94076]
[1777180110864,62.22,77737.85,0.0,0.99444,0.0,0.94192]
[1777180115898,62.22,77737.18,0.0,0.99444,0.0,0.94121]
[1777180116904,62.22,77745.4,0.0,0.99448,0.0,0.93599]
[1777180117912,62.22,77751.87,0.0,0.9945,0.0,0.9319]
[1777180118919,62.22,77753.29,0.0,0.99451,0.0,0.93101]
[1777180123954,62.22,77753.52,0.0,0.99451,0.0,0.93086]
[1777180128990,62.22,77754.63,0.0,0.99451,0.0,0.93016]
[1777180134025,62.22,77756.38,0.0,0.99452,0.0,0.92906]
[1777180140067,62.22,77757.42,0.0,0.99453,0.0,0.92841]
[1777180142081,62.22,77777.27,0.0,0.99461,0.0,0.916]
[1777180143088,62.22,77793.87,0.0,0.99468,0.0,0.90572]
[1777180144095,62.22,77799.06,0.0,0.9947,0.0,0.90253]
[1777180149132,62.22,77794.95,0.0,0.99468,0.0,0.90506]
[1777180154166,62.22,77792.96,0.0,0.99468,0.0,0.90629]
[1777180159200,62.22,77791.86,0.0,0.99467,0.0,0.90696]
[1777180164235,62.22,77791.51,0.0,0.99467,0.0,0.90718]
[1777180169271,62.22,77790.94,0.0,0.99467,0.0,0.90753]
[1777180174307,62.22,77794.86,0.0,0.99469,0.0,0.90402]
[1777180178333,62.22,77802.02,0.0,0.99472,0.0,0.89962]
[1777180180350,62.22,77814.16,0.0,0.99477,0.0,0.89222]
[1777180181355,62.22,77821.32,0.0,0.9948,0.0,0.88787]
[1777180186811,62.22,77810.28,0.0,0.99475,0.0,0.89458]
[1777180191424,62.22,77805.73,0.0,0.99473,0.0,0.89736]
[1777180196882,62.22,77805.34,0.0,0.99473,0.0,0.89759]
[1777180199481,62.22,77801.25,0.0,0.99472,0.0,0.9001]
[1777180204516,62.22,77800.34,0.0,0.99471,0.0,0.90065]
[1777180211565,62.22,77800.97,0.0,0.99472,0.0,0.90027]
[1777180217022,62.22,77801.11,0.0,0.99472,0.0,0.90018]
[1777180222642,62.22,77800.13,0.0,0.99471,0.0,0.90078]
[1777180227676,62.22,77799.85,0.0,0.99471,0.0,0.90095]
[1777180232712,62.22,77800.85,0.0,0.99472,0.0,0.89925]
[1777180237747,62.22,77800.74,0.0,0.99472,0.0,0.89931]
[1777180243790,62.22,77802.25,0.0,0.99473,0.0,0.89839]
[1777180248825,62.22,77801.77,0.0,0.99472,0.0,0.89868]
[1777180254867,62.22,77801.78,0.0,0.99472,0.0,0.89868]
[1777180261917,62.22,77802.26,0.0,0.99473,0.0,0.89838]
[1777180267958,62.22,77801.57,0.0,0.99472,0.0,0.89881]
[1777180272994,62.22,77803.27,0.0,0.99473,0.0,0.89777]
[1777180278030,62.22,77804.44,0.0,0.99474,0.0,0.89705]
[1777180286085,62.22,77804.52,0.0,0.99474,0.0,0.897]
[1777180291121,62.22,77804.33,0.0,0.99474,0.0,0.89603]
[1777180295154,62.22,77816.37,0.0,0.99479,0.0,0.8887]
[1777180296157,62.22,77826.16,0.0,0.99483,0.0,0.88279]
[1777180297164,62.22,77823.22,0.0,0.99482,0.0,0.88456]
[1777180299177,62.22,77818.62,0.0,0.9948,0.0,0.88734]
[1777180303216,62.22,77827.57,0.0,0.99484,0.0,0.88194]
[1777180304224,62.22,77828.35,0.0,0.99484,0.0,0.88147]
[1777180307244,62.22,77841.05,0.0,0.99489,0.0,0.87386]
[1777180308251,62.22,77841.4,0.0,0.99489,0.0,0.87365]
[1777180313285,62.22,77838.97,0.0,0.99488,0.0,0.8751]
[1777180316349,62.22,77949.11,0.0,0.99531,0.0,0.81133]
[1777180317749,62.22,78007.83,0.0,0.99552,0.0,0.779]
[1777180318335,62.22,78007.83,0.0,0.99552,0.0,0.779]
[1777180319344,62.22,78013.64,0.0,0.99554,0.0,0.77587]
[1777180321359,62.22,78025.87,0.0,0.99558,0.0,0.7693]
[1777180322365,62.22,78046.73,0.0,0.99565,0.0,0.75821]
[1777180323371,62.22,78039.52,0.0,0.99563,0.0,0.76203]
[1777180324378,62.22,78022.78,0.0,0.99557,0.0,0.77095]
[1777180325385,62.22,78022.27,0.0,0.99557,0.0,0.77123]
[1777180327827,62.22,78016.64,0.0,0.99555,0.0,0.77425]
[1777180329416,62.22,78014.04,0.0,0.99554,0.0,0.77565]
[1777180331433,62.22,78003.61,0.0,0.9955,0.0,0.78129]
[1777180332443,62.22,77995.65,0.0,0.99548,0.0,0.78562]
[1777180333448,62.22,77993.81,0.0,0.99547,0.0,0.78662]
[1777180337895,62.22,77989.79,0.0,0.99545,0.0,0.78881]
[1777180342508,62.22,77984.6,0.0,0.99544,0.0,0.79166]
[1777180344536,62.22,77974.11,0.0,0.9954,0.0,0.79743]
[1777180345542,62.22,77963.21,0.0,0.99536,0.0,0.80346]
[1777180347970,62.22,77974.42,0.0,0.9954,0.0,0.79726]
[1777180351582,62.22,77968.48,0.0,0.99538,0.0,0.79954]
[1777180352590,62.22,77961.21,0.0,0.99536,0.0,0.80357]
[1777180353596,62.22,77953.79,0.0,0.99533,0.0,0.8077]
[1777180354604,62.22,77951.85,0.0,0.99532,0.0,0.80878]
[1777180359639,62.22,77947.87,0.0,0.99531,0.0,0.81101]
[1777180361655,62.22,77963.42,0.0,0.99536,0.0,0.80234]
[1777180362660,62.22,77966.72,0.0,0.99538,0.0,0.80053]
[1777180368110,62.22,77970.28,0.0,0.99539,0.0,0.79858]
[1777180370722,62.22,77976.27,0.0,0.99541,0.0,0.79527]
[1777180372731,62.22,78000.48,0.0,0.9955,0.0,0.78211]
[1777180373737,62.22,78010.26,0.0,0.99553,0.0,0.77682]
[1777180374745,62.22,78004.46,0.0,0.99551,0.0,0.77998]
[1777180376758,62.22,78002.53,0.0,0.9955,0.0,0.78108]
[1777180381793,62.22,78000.84,0.0,0.9955,0.0,0.78215]
[1777180386829,62.22,77999.25,0.0,0.99549,0.0,0.7832]
[1777180388256,62.22,77993.62,0.0,0.99547,0.0,0.78634]
[1777180393878,62.23,78005.62,0.0,0.99551,0.0,0.78008]
[1777180394885,62.23,78012.26,0.0,0.99553,0.0,0.77653]
[1777180395902,62.23,78018.38,0.0,0.99556,0.0,0.77324]
[1777180396899,62.23,78030.44,0.0,0.9956,0.0,0.76683]
[1777180398331,62.23,78050.0,0.0,0.99567,0.0,0.75655]
[1777180398917,62.23,78050.0,0.0,0.99566,0.0,0.7566]
[1777180399922,62.23,78061.19,0.0,0.9957,0.0,0.75076]
[1777180400927,62.23,78072.59,0.0,0.99574,0.0,0.74486]
[1777180401934,62.23,78079.39,0.0,0.99576,0.0,0.74133]
[1777180402943,62.23,78086.88,0.0,0.99579,0.0,0.73756]
[1777180403958,62.23,78104.39,0.0,0.99585,0.0,0.72863]
[1777180406973,62.24,78112.63,0.0,0.99587,0.0,0.7246]
[1777180408401,62.24,78099.4,0.0,0.99583,0.0,0.7314]
[1777180408988,62.24,78099.4,0.0,0.99583,0.0,0.73145]
[1777180411001,62.24,78097.12,0.0,0.99583,0.0,0.7318]
[1777180414022,62.31,78081.36,0.0,0.99574,0.0,0.74538]
[1777180415029,62.36,78068.78,0.0,0.99566,0.0,0.75681]
[1777180416036,62.37,78061.2,0.0,0.99563,0.0,0.76131]
[1777180417051,62.43,78051.15,0.0,0.99557,0.0,0.77157]
[1777180418067,62.49,78059.44,0.0,0.99557,0.0,0.77207]
[1777180419058,62.55,78065.39,0.0,0.99555,0.0,0.77383]
[1777180420065,62.61,78066.62,0.0,0.99553,0.0,0.77812]
[1777180425101,62.91,78062.96,0.0,0.99535,0.0,0.80511]
[1777180429134,63.08,78068.31,0.0,0.99527,0.0,0.81736]
[1777180430135,63.2,78079.52,0.0,0.99525,0.0,0.82131]
[1777180431141,63.21,78097.69,0.0,0.99531,0.0,0.81177]
[1777180432149,63.21,78095.3,0.0,0.9953,0.0,0.81359]
[1777180435169,63.22,78105.65,0.0,0.99534,0.0,0.80797]
[1777180436177,63.22,78120.69,0.0,0.99539,0.0,0.79976]
[1777180437184,63.22,78129.21,0.0,0.99542,0.0,0.79518]
[1777180438195,63.22,78127.46,0.0,0.99541,0.0,0.79618]
[1777180440205,63.22,78121.28,0.0,0.99539,0.0,0.79963]
[1777180441212,63.22,78117.35,0.0,0.99538,0.0,0.80181]
[1777180446247,63.22,78107.19,0.0,0.99534,0.0,0.80756]
[1777180447254,63.22,78100.68,0.0,0.99532,0.0,0.81116]
[1777180448261,63.22,78097.66,0.0,0.9953,0.0,0.81285]
[1777180450275,63.22,78104.94,0.0,0.99533,0.0,0.80888]
[1777180454303,63.28,78093.22,0.0,0.99525,0.0,0.82046]
[1777180455312,63.28,78080.6,0.0,0.99521,0.0,0.82749]
[1777180456318,63.28,78074.83,0.0,0.99519,0.0,0.83073]
[1777180457327,63.28,78069.02,0.0,0.99517,0.0,0.83399]
[1777180458331,63.28,78068.74,0.0,0.99516,0.0,0.83415]
[1777180463439,63.28,78069.9,0.0,0.99517,0.0,0.8335]
[1777180465387,63.28,78075.06,0.0,0.99519,0.0,0.8306]
[1777180468406,63.28,78070.01,0.0,0.99517,0.0,0.83344]
[1777180471429,63.28,78100.26,0.0,0.99529,0.0,0.81554]
[1777180472436,63.28,78121.29,0.0,0.99536,0.0,0.804]
[1777180473444,63.28,78122.02,0.0,0.99536,0.0,0.80364]
[1777180475457,63.28,78112.66,0.0,0.99533,0.0,0.80883]
[1777180477471,63.28,78106.83,0.0,0.99531,0.0,0.81208]
[1777180479484,63.29,78102.46,0.0,0.99529,0.0,0.81502]
[1777180481500,63.3,78112.42,0.0,0.99532,0.0,0.81056]
[1777180482506,63.3,78119.74,0.0,0.99535,0.0,0.80657]
[1777180483513,63.3,78134.68,0.0,0.9954,0.0,0.79847]
[1777180484520,63.31,78137.65,0.0,0.99541,0.0,0.79736]
[1777180486533,63.31,78126.77,0.0,0.99536,0.0,0.80383]
[1777180487541,63.32,78125.66,0.0,0.99536,0.0,0.80494]
[1777180492576,63.35,78128.29,0.0,0.99535,0.0,0.80604]
[1777180497610,63.38,78124.33,0.0,0.99532,0.0,0.81074]
[1777180500632,63.39,78117.69,0.0,0.99529,0.0,0.81544]
[1777180505667,63.42,78124.99,0.0,0.9953,0.0,0.81397]
[1777180506675,63.43,78131.14,0.0,0.99532,0.0,0.8111]
[1777180507682,63.43,78142.08,0.0,0.99536,0.0,0.80515]
[1777180509127,63.44,78146.97,0.0,0.99537,0.0,0.80303]
[1777180511714,63.44,78154.48,0.0,0.9954,0.0,0.79905]
[1777180516746,63.44,78155.58,0.0,0.9954,0.0,0.79871]
[1777180519196,63.45,78132.94,0.0,0.99531,0.0,0.81159]
[1777180520779,63.45,78122.11,0.0,0.99527,0.0,0.81757]
[1777180521782,63.45,78122.2,0.0,0.99527,0.0,0.81754]
[1777180526817,63.48,78123.47,0.0,0.99526,0.0,0.81939]
[1777180531851,63.5,78122.03,0.0,0.99525,0.0,0.82072]
[1777180532859,63.5,78128.17,0.0,0.99527,0.0,0.81783]
[1777180533866,63.51,78127.99,0.0,0.99527,0.0,0.81844]
[1777180537895,63.51,78122.8,0.0,0.99525,0.0,0.82137]
[1777180540927,63.51,78115.3,0.0,0.99522,0.0,0.82555]
[1777180541933,63.51,78126.71,0.0,0.99526,0.0,0.81923]
[1777180542940,63.51,78131.91,0.0,0.99528,0.0,0.81649]
[1777180546967,63.51,78119.81,0.0,0.99524,0.0,0.82341]
[1777180547975,63.51,78117.76,0.0,0.99523,0.0,0.82455]
[1777180549407,63.51,78110.89,0.0,0.9952,0.0,0.82838]
[1777180551004,63.51,78088.35,0.0,0.99512,0.0,0.84103]
[1777180552005,63.57,78080.83,0.0,0.99506,0.0,0.85047]
[1777180553011,63.63,78078.17,0.0,0.99501,0.0,0.85719]
[1777180554018,63.64,78078.25,0.0,0.99501,0.0,0.85768]
[1777180556037,63.7,78070.25,0.0,0.99494,0.0,0.86805]
[1777180558045,63.71,78062.89,0.0,0.99491,0.0,0.87338]
[1777180559478,63.73,78056.61,0.0,0.99487,0.0,0.87811]
[1777180563079,63.73,78058.88,0.0,0.99488,0.0,0.87731]
[1777180564087,63.73,78066.64,0.0,0.99491,0.0,0.87279]
[1777180566101,63.74,78066.55,0.0,0.9949,0.0,0.87391]
[1777180569568,63.74,78058.26,0.0,0.99487,0.0,0.87874]
[1777180575164,63.74,78061.17,0.0,0.99488,0.0,0.87704]
[1777180580199,63.74,78066.99,0.0,0.9949,0.0,0.87365]
[1777180582224,63.74,78072.02,0.0,0.99492,0.0,0.87073]
[1777180586251,63.74,78063.77,0.0,0.99489,0.0,0.87553]
[1777180587258,63.74,78054.94,0.0,0.99486,0.0,0.88069]
[1777180588265,63.74,78049.82,0.0,0.99484,0.0,0.88369]
[1777180590279,63.74,78048.09,0.0,0.99483,0.0,0.88471]
[1777180595314,63.74,78054.17,0.0,0.99486,0.0,0.88006]
[1777180596321,63.74,78060.5,0.0,0.99489,0.0,0.87636]
[1777180597328,63.74,78062.53,0.0,0.99489,0.0,0.87518]
[1777180602363,63.74,78058.57,0.0,0.99488,0.0,0.87749]
[1777180607398,63.74,78051.61,0.0,0.99485,0.0,0.88156]
[1777180611428,63.74,78045.83,0.0,0.99483,0.0,0.88495]
[1777180615454,63.74,78036.64,0.0,0.99479,0.0,0.89037]
[1777180616463,63.74,78042.37,0.0,0.99481,0.0,0.88699]
[1777180617467,63.74,78046.54,0.0,0.99483,0.0,0.88453]
[1777180622502,63.74,78040.09,0.0,0.99481,0.0,0.88833]
[1777180624516,63.74,78033.37,0.0,0.99478,0.0,0.8923]
[1777180626532,63.74,78032.45,0.0,0.99477,0.0,0.89285]
[1777180631567,63.74,78067.57,0.0,0.99491,0.0,0.87225]
[1777180632577,63.74,78098.84,0.0,0.99503,0.0,0.85425]
[1777180633581,63.74,78096.98,0.0,0.99503,0.0,0.85531]
[1777180637608,63.74,78102.35,0.0,0.99505,0.0,0.85225]
[1777180641637,63.74,78096.61,0.0,0.99502,0.0,0.85552]
[1777180642645,63.74,78125.01,0.0,0.99513,0.0,0.83943]
[1777180643651,63.74,78144.36,0.0,0.9952,0.0,0.82862]
[1777180644658,63.74,78148.71,0.0,0.99522,0.0,0.8262]
[1777180649695,63.74,78143.25,0.0,0.9952,0.0,0.82923]
[1777180651728,63.74,78132.2,0.0,0.99516,0.0,0.83436]
[1777180652713,63.74,78127.57,0.0,0.99515,0.0,0.83695]
[1777180655736,63.74,78112.87,0.0,0.99509,0.0,0.84523]
[1777180656743,63.74,78107.65,0.0,0.99507,0.0,0.84818]
[1777180658756,63.74,78102.59,0.0,0.99505,0.0,0.85106]
[1777180663791,63.74,78100.57,0.0,0.99505,0.0,0.8522]
[1777180668826,63.74,78093.87,0.0,0.99502,0.0,0.85603]
[1777180670281,63.74,78079.85,0.0,0.99497,0.0,0.86407]
[1777180672855,63.74,78072.92,0.0,0.99494,0.0,0.86807]
[1777180673863,63.74,78066.57,0.0,0.99492,0.0,0.87175]
[1777180674872,63.74,78062.41,0.0,0.9949,0.0,0.87417]
[1777180676882,63.74,78058.74,0.0,0.99488,0.0,0.87631]
[1777180680351,63.74,78052.56,0.0,0.99486,0.0,0.87992]
[1777180685948,63.74,78053.74,0.0,0.99487,0.0,0.87923]
[1777180690421,63.74,78062.86,0.0,0.9949,0.0,0.87391]
[1777180691990,63.74,78061.85,0.0,0.9949,0.0,0.8745]
[1777180694003,63.74,78053.52,0.0,0.99486,0.0,0.87936]
[1777180695010,63.74,78055.2,0.0,0.99487,0.0,0.87838]
[1777180700491,63.74,78048.87,0.0,0.99485,0.0,0.88208]
[1777180706088,63.74,78044.02,0.0,0.99483,0.0,0.88493]
[1777180708102,63.74,78035.71,0.0,0.99479,0.0,0.88983]
[1777180710561,63.74,78028.2,0.0,0.99476,0.0,0.89428]
[1777180713137,63.74,78023.12,0.0,0.99475,0.0,0.8962]
[1777180715185,63.74,78020.82,0.0,0.99474,0.0,0.89757]
[1777180716173,63.74,78051.92,0.0,0.99486,0.0,0.87922]
[1777180717181,63.74,78051.92,0.0,0.99486,0.0,0.87922]
[1777180718187,63.74,78061.48,0.0,0.9949,0.0,0.87364]
[1777180719194,63.74,78068.65,0.0,0.99493,0.0,0.86948]
[1777180720632,63.74,78058.9,0.0,0.99489,0.0,0.87514]
[1777180722215,63.74,78049.99,0.0,0.99486,0.0,0.88035]
[1777180723224,63.74,78050.07,0.0,0.99486,0.0,0.8803]
[1777180728257,63.74,78048.2,0.0,0.99485,0.0,0.8814]
[1777180730702,63.74,78042.17,0.0,0.99483,0.0,0.88494]
[1777180732285,63.74,78035.33,0.0,0.9948,0.0,0.88897]
[1777180734299,63.74,78041.12,0.0,0.99482,0.0,0.88555]
[1777180739335,63.74,78040.1,0.0,0.99482,0.0,0.88616]
[1777180744369,63.74,78043.23,0.0,0.99483,0.0,0.88431]
[1777180749404,63.74,78043.79,0.0,0.99483,0.0,0.88398]
[1777180754439,63.74,78042.15,0.0,0.99483,0.0,0.88495]
[1777180759475,63.74,78042.89,0.0,0.99483,0.0,0.88451]
[1777180760483,63.74,78036.9,0.0,0.99481,0.0,0.88804]
[1777180765517,63.74,78039.89,0.0,0.99482,0.0,0.88628]
[1777180770553,63.74,78039.0,0.0,0.99481,0.0,0.8868]
[1777180771569,63.74,78077.54,0.0,0.99497,0.0,0.86327]
[1777180773575,63.74,78114.06,0.0,0.99511,0.0,0.84246]
[1777180774582,63.74,78122.67,0.0,0.99514,0.0,0.83762]
[1777180775589,63.74,78123.0,0.0,0.99514,0.0,0.83743]
[1777180780624,63.74,78121.01,0.0,0.99513,0.0,0.83855]
[1777180785660,63.74,78117.8,0.0,0.99512,0.0,0.84035]
[1777180790695,63.74,78113.39,0.0,0.99511,0.0,0.84284]
[1777180795731,63.74,78111.2,0.0,0.9951,0.0,0.84407]
[1777180799758,63.74,78105.85,0.0,0.99508,0.0,0.8471]
[1777180802779,63.74,78091.76,0.0,0.99502,0.0,0.85512]
[1777180803786,63.74,78085.38,0.0,0.995,0.0,0.85877]
[1777180805800,63.74,78076.44,0.0,0.99497,0.0,0.86391]
[1777180807814,63.74,78072.46,0.0,0.99495,0.0,0.8662]
[1777180812850,63.74,78072.86,0.0,0.99495,0.0,0.86597]
[1777180814865,63.74,78080.22,0.0,0.99498,0.0,0.86173]
[1777180815870,63.74,78098.35,0.0,0.99505,0.0,0.85136]
[1777180816880,63.74,78111.69,0.0,0.9951,0.0,0.8438]
[1777180819901,63.74,78117.38,0.0,0.99512,0.0,0.84059]
[1777180824935,63.74,78124.67,0.0,0.99515,0.0,0.8365]
[1777180829976,63.74,78128.39,0.0,0.99516,0.0,0.83441]
[1777180835011,63.74,78130.46,0.0,0.99517,0.0,0.83222]
[1777180841490,63.74,78135.23,0.0,0.99519,0.0,0.82956]
[1777180847100,63.74,78139.07,0.0,0.99521,0.0,0.82743]
[1777180852136,63.74,78139.54,0.0,0.99521,0.0,0.82716]
[1777180857170,63.74,78140.79,0.0,0.99521,0.0,0.82647]
[1777180862206,63.74,78136.62,0.0,0.9952,0.0,0.82879]
[1777180867242,63.74,78137.83,0.0,0.9952,0.0,0.82811]
[1777180868248,63.74,78132.92,0.0,0.99518,0.0,0.83085]
[1777180873283,63.74,78127.79,0.0,0.99517,0.0,0.83371]
[1777180878319,63.74,78125.0,0.0,0.99515,0.0,0.83527]
[1777180883357,63.74,78123.89,0.0,0.99515,0.0,0.83589]
[1777180885368,63.74,78129.69,0.0,0.99517,0.0,0.83265]
[1777180890403,63.74,78131.54,0.0,0.99518,0.0,0.83162]
[1777180895439,63.74,78130.49,0.0,0.99518,0.0,0.83116]
[1777180900473,63.74,78126.49,0.0,0.99517,0.0,0.8334]
[1777180901910,63.74,78121.08,0.0,0.99515,0.0,0.83643]
[1777180903495,63.74,78110.77,0.0,0.99511,0.0,0.84222]
[1777180904502,63.74,78103.72,0.0,0.99508,0.0,0.84621]
[1777180905508,63.74,78099.92,0.0,0.99507,0.0,0.84836]
[1777180906515,63.74,78093.2,0.0,0.99504,0.0,0.85218]
[1777180907522,63.74,78088.85,0.0,0.99502,0.0,0.85466]
[1777180909540,63.74,78087.44,0.0,0.99502,0.0,0.85547]
[1777180913569,63.74,78099.81,0.0,0.99507,0.0,0.84842]
[1777180914576,63.74,78102.83,0.0,0.99508,0.0,0.84671]
[1777180919611,63.74,78104.56,0.0,0.99508,0.0,0.84573]
[1777180924654,63.74,78099.06,0.0,0.99506,0.0,0.84885]
[1777180928678,63.74,78094.4,0.0,0.99505,0.0,0.8515]
[1777180931699,63.74,78089.69,0.0,0.99503,0.0,0.85418]
[1777180936733,63.74,78087.25,0.0,0.99502,0.0,0.85558]
[1777180941768,63.74,78086.68,0.0,0.99502,0.0,0.8559]
[1777180946803,63.74,78087.18,0.0,0.99502,0.0,0.85562]
[1777180951840,63.74,78085.85,0.0,0.99502,0.0,0.85532]
[1777180956874,63.74,78086.27,0.0,0.99502,0.0,0.85508]
[1777180962915,63.74,78086.96,0.0,0.99502,0.0,0.85469]
[1777180967952,63.74,78087.66,0.0,0.99503,0.0,0.85429]
[1777180970972,63.74,78083.16,0.0,0.99501,0.0,0.85686]
[1777180976015,63.74,78079.26,0.0,0.99499,0.0,0.85909]
[1777180981043,63.74,78076.19,0.0,0.99498,0.0,0.86086]
[1777180986095,63.74,78075.85,0.0,0.99498,0.0,0.86105]
[1777180991114,63.74,78070.55,0.0,0.99496,0.0,0.86411]
[1777180996148,63.74,78068.14,0.0,0.99495,0.0,0.8655]
[1777181001185,63.74,78065.1,0.0,0.99494,0.0,0.86725]
[1777181006220,63.74,78062.26,0.0,0.99493,0.0,0.8689]
[1777181009241,63.74,78054.96,0.0,0.9949,0.0,0.87314]
[1777181012687,63.74,78049.07,0.0,0.99488,0.0,0.87549]
[1777181018303,63.74,78048.53,0.0,0.99488,0.0,0.87581]
[1777181023339,63.74,78051.72,0.0,0.99489,0.0,0.87395]
[1777181024346,63.74,78057.68,0.0,0.99492,0.0,0.87048]
[1777181025353,63.74,78064.32,0.0,0.99494,0.0,0.86664]
[1777181030389,63.74,78063.94,0.0,0.99494,0.0,0.86686]
[1777181035423,63.74,78072.39,0.0,0.99497,0.0,0.86198]
[1777181040458,63.74,78071.63,0.0,0.99497,0.0,0.86242]
[1777181046500,63.74,78072.56,0.0,0.99497,0.0,0.86188]
[1777181047512,63.74,78065.32,0.0,0.99495,0.0,0.86606]
[1777181048519,63.74,78060.23,0.0,0.99493,0.0,0.869]
[1777181053033,63.74,78052.4,0.0,0.9949,0.0,0.87355]
[1777181058589,63.74,78053.46,0.0,0.9949,0.0,0.87293]
[1777181063625,63.74,78049.46,0.0,0.99489,0.0,0.87526]
[1777181068659,63.74,78045.11,0.0,0.99487,0.0,0.8778]
[1777181071681,63.74,78037.48,0.0,0.99484,0.0,0.88119]
[1777181073191,63.74,78041.09,0.0,0.99486,0.0,0.87908]
[1777181074702,63.74,78044.83,0.0,0.99487,0.0,0.87689]
[1777181079736,63.74,78046.06,0.0,0.99488,0.0,0.87617]
[1777181084771,63.74,78048.27,0.0,0.99489,0.0,0.87488]
[1777181089807,63.74,78050.12,0.0,0.99489,0.0,0.8738]
[1777181094843,63.74,78051.46,0.0,0.9949,0.0,0.87302]
[1777181099879,63.74,78052.58,0.0,0.9949,0.0,0.87237]
[1777181104913,63.74,78050.46,0.0,0.9949,0.0,0.87361]
[1777181110956,63.74,78045.73,0.0,0.99488,0.0,0.87636]
[1777181116998,63.74,78042.3,0.0,0.99486,0.0,0.87837]
[1777181122033,63.74,78037.54,0.0,0.99484,0.0,0.88116]
[1777181127068,63.74,78034.14,0.0,0.99483,0.0,0.88315]
[1777181132103,63.74,78036.47,0.0,0.99485,0.0,0.8807]
[1777181137139,63.74,78035.73,0.0,0.99484,0.0,0.88114]
[1777181142173,63.74,78033.97,0.0,0.99484,0.0,0.88217]
[1777181147208,63.74,78030.58,0.0,0.99482,0.0,0.88416]
[1777181152244,63.74,78029.88,0.0,0.99482,0.0,0.88458]
[1777181157278,63.74,78028.22,0.0,0.99481,0.0,0.88555]
[1777181162314,63.74,78028.21,0.0,0.99481,0.0,0.88556]
[1777181165334,63.74,78037.31,0.0,0.99485,0.0,0.88021]
[1777181166341,63.74,78044.99,0.0,0.99488,0.0,0.87572]
[1777181168355,63.74,78051.79,0.0,0.99491,0.0,0.87176]
[1777181172383,63.74,78062.41,0.0,0.99495,0.0,0.8656]
[1777181176412,63.74,78067.84,0.0,0.99497,0.0,0.86247]
[1777181181446,63.74,78071.87,0.0,0.99498,0.0,0.86015]
[1777181184467,63.74,78066.93,0.0,0.99496,0.0,0.86299]
[1777181189503,63.74,78068.22,0.0,0.99497,0.0,0.86225]
[1777181194035,63.74,78063.87,0.0,0.99496,0.0,0.86369]
[1777181199573,63.74,78067.02,0.0,0.99497,0.0,0.86188]
[1777181204108,63.74,78090.95,0.0,0.99506,0.0,0.84819]
[1777181204608,63.74,78090.95,0.0,0.99506,0.0,0.84819]
[1777181205615,63.74,78100.27,0.0,0.9951,0.0,0.84291]
[1777181211658,63.74,78094.8,0.0,0.99508,0.0,0.84601]
[1777181216692,63.74,78099.29,0.0,0.99509,0.0,0.84347]
[1777181218706,63.74,78104.26,0.0,0.99511,0.0,0.84066]
[1777181222734,63.74,78114.32,0.0,0.99515,0.0,0.83501]
[1777181224250,63.74,78120.25,0.0,0.99517,0.0,0.83169]
[1777181224749,63.74,78120.25,0.0,0.99517,0.0,0.83169]
[1777181225756,63.74,78113.42,0.0,0.99515,0.0,0.83551]
[1777181226762,63.74,78111.1,0.0,0.99514,0.0,0.83681]
[1777181231807,63.74,78107.06,0.0,0.99512,0.0,0.83909]
[1777181236833,63.74,78104.43,0.0,0.99511,0.0,0.84057]
[1777181241868,63.74,78103.17,0.0,0.99511,0.0,0.84128]
[1777181246903,63.74,78104.78,0.0,0.99511,0.0,0.84037]
[1777181248917,63.74,78114.56,0.0,0.99515,0.0,0.83487]
[1777181249923,63.74,78119.68,0.0,0.99517,0.0,0.83201]
[1777181254958,63.74,78118.58,0.0,0.99517,0.0,0.83159]
[1777181259993,63.74,78117.9,0.0,0.99517,0.0,0.83197]
[1777181266037,63.74,78121.24,0.0,0.99518,0.0,0.8301]
[1777181268052,63.74,78126.24,0.0,0.9952,0.0,0.82732]
[1777181269058,63.74,78133.94,0.0,0.99523,0.0,0.82305]
[1777181270066,63.74,78136.25,0.0,0.99524,0.0,0.82177]
[1777181275101,63.74,78139.89,0.0,0.99525,0.0,0.81976]
[1777181280136,63.74,78142.42,0.0,0.99526,0.0,0.81837]
[1777181285171,63.74,78141.69,0.0,0.99526,0.0,0.81877]
[1777181288192,63.74,78147.58,0.0,0.99528,0.0,0.81553]
[1777181293227,63.74,78147.28,0.0,0.99528,0.0,0.81571]
[1777181298263,63.75,78151.35,0.0,0.99529,0.0,0.81359]
[1777181303297,63.75,78158.35,0.0,0.99532,0.0,0.80985]
[1777181304304,63.75,78162.71,0.0,0.99533,0.0,0.80748]
[1777181305311,63.75,78163.95,0.0,0.99534,0.0,0.80687]
[1777181307325,63.75,78171.3,0.0,0.99536,0.0,0.80291]
[1777181308335,63.75,78173.23,0.0,0.99537,0.0,0.80191]
[1777181310347,63.75,78165.88,0.0,0.99534,0.0,0.80594]
[1777181311355,63.75,78144.66,0.0,0.99527,0.0,0.81655]
[1777181312360,63.75,78137.95,0.0,0.99525,0.0,0.82025]
[1777181313368,63.75,78135.6,0.0,0.99524,0.0,0.82154]
[1777181315382,63.75,78131.57,0.0,0.99522,0.0,0.82377]
[1777181320417,63.75,78130.27,0.0,0.99522,0.0,0.82449]
[1777181325453,63.75,78132.62,0.0,0.99523,0.0,0.82319]
[1777181327467,63.75,78127.85,0.0,0.99521,0.0,0.82584]
[1777181328477,63.75,78121.92,0.0,0.99519,0.0,0.82913]
[1777181332503,63.75,78115.19,0.0,0.99516,0.0,0.83289]
[1777181337537,63.75,78114.53,0.0,0.99516,0.0,0.83326]
[1777181342571,63.75,78116.68,0.0,0.99517,0.0,0.83206]
[1777181347607,63.75,78118.23,0.0,0.99517,0.0,0.83119]
[1777181352643,63.75,78119.51,0.0,0.99518,0.0,0.83048]
[1777181357679,63.75,78115.33,0.0,0.99516,0.0,0.83281]
[1777181362712,63.75,78115.01,0.0,0.99516,0.0,0.83299]
[1777181367749,63.75,78114.4,0.0,0.99516,0.0,0.83333]
[1777181369761,63.75,78106.8,0.0,0.99513,0.0,0.83759]
[1777181375335,63.75,78104.31,0.0,0.99513,0.0,0.83795]
[1777181381845,63.75,78103.5,0.0,0.99512,0.0,0.8384]
[1777181386880,63.75,78101.21,0.0,0.99512,0.0,0.83969]
[1777181389901,63.75,78096.74,0.0,0.9951,0.0,0.84221]
[1777181395474,63.75,78100.33,0.0,0.99511,0.0,0.84019]
[1777181400981,63.75,78101.23,0.0,0.99512,0.0,0.83968]
[1777181401987,63.75,78107.42,0.0,0.99514,0.0,0.8362]
[1777181402997,63.75,78124.89,0.0,0.9952,0.0,0.82645]
[1777181404001,63.75,78137.07,0.0,0.99525,0.0,0.8197]
[1777181405561,63.75,78141.22,0.0,0.99526,0.0,0.81742]
[1777181409051,63.75,78146.23,0.0,0.99528,0.0,0.81466]
[1777181412071,63.75,78152.91,0.0,0.99531,0.0,0.81101]
[1777181413078,63.75,78158.22,0.0,0.99533,0.0,0.80811]
[1777181415092,63.75,78161.4,0.0,0.99534,0.0,0.80638]
[1777181420128,63.75,78168.82,0.0,0.99536,0.0,0.80235]
[1777181421135,63.75,78178.17,0.0,0.9954,0.0,0.7973]
[1777181422142,63.75,78181.0,0.0,0.99541,0.0,0.79578]
[1777181427177,63.75,78178.83,0.0,0.9954,0.0,0.79695]
[1777181430198,63.75,78173.69,0.0,0.99538,0.0,0.79972]
[1777181433219,63.75,78165.19,0.0,0.99536,0.0,0.8033]
[1777181434225,63.75,78166.8,0.0,0.99536,0.0,0.80243]
[1777181437247,63.75,78173.75,0.0,0.99539,0.0,0.79868]
[1777181441276,63.75,78178.1,0.0,0.9954,0.0,0.79633]
[1777181444298,63.75,78169.95,0.0,0.99537,0.0,0.80073]
[1777181445303,63.75,78157.01,0.0,0.99533,0.0,0.80775]
[1777181446310,63.75,78150.65,0.0,0.9953,0.0,0.81122]
[1777181447317,63.75,78146.69,0.0,0.99529,0.0,0.81339]
[1777181449333,63.75,78137.45,0.0,0.99526,0.0,0.81847]
[1777181450341,63.75,78130.82,0.0,0.99523,0.0,0.82213]
[1777181451348,63.75,78125.91,0.0,0.99521,0.0,0.82485]
[1777181453360,63.75,78123.62,0.0,0.99521,0.0,0.82612]
[1777181457394,63.75,78116.66,0.0,0.99518,0.0,0.82999]
[1777181460414,63.75,78114.82,0.0,0.99517,0.0,0.83102]
[1777181465449,63.75,78116.38,0.0,0.99518,0.0,0.83015]
[1777181470486,63.75,78116.8,0.0,0.99518,0.0,0.82991]
[1777181475520,63.75,78115.12,0.0,0.99517,0.0,0.83085]
[1777181480556,63.75,78116.6,0.0,0.99518,0.0,0.83002]
[1777181482570,63.75,78109.67,0.0,0.99515,0.0,0.8339]
[1777181483576,63.75,78102.32,0.0,0.99513,0.0,0.83802]
[1777181484583,63.75,78100.84,0.0,0.99512,0.0,0.83885]
[1777181486597,63.75,78093.09,0.0,0.99509,0.0,0.84322]
[1777181487605,63.75,78090.37,0.0,0.99508,0.0,0.84476]
[1777181491632,63.75,78080.17,0.0,0.99505,0.0,0.8495]
[1777181492640,63.75,78075.16,0.0,0.99503,0.0,0.85235]
[1777181493646,63.75,78071.37,0.0,0.99502,0.0,0.85452]
[1777181495660,63.75,78067.6,0.0,0.995,0.0,0.85668]
[1777181500696,63.75,78069.66,0.0,0.99501,0.0,0.8555]
[1777181506272,63.75,78077.28,0.0,0.99504,0.0,0.85115]
[1777181508752,63.75,78081.2,0.0,0.99505,0.0,0.84891]
[1777181513786,63.75,78079.96,0.0,0.99505,0.0,0.84962]
[1777181518822,63.75,78079.32,0.0,0.99505,0.0,0.84998]
[1777181523856,63.75,78075.05,0.0,0.99503,0.0,0.85242]
[1777181526415,63.75,78070.05,0.0,0.99501,0.0,0.85528]
[1777181531913,63.75,78066.94,0.0,0.995,0.0,0.85706]
[1777181536952,63.75,78065.84,0.0,0.99499,0.0,0.85769]
[1777181539970,63.75,78060.36,0.0,0.99497,0.0,0.86084]
[1777181545010,63.75,78059.87,0.0,0.99497,0.0,0.86112]
[1777181551046,63.75,78061.03,0.0,0.99498,0.0,0.85939]
[1777181554067,63.75,78070.77,0.0,0.99502,0.0,0.8538]
[1777181560110,63.75,78072.81,0.0,0.99503,0.0,0.85264]
[1777181565144,63.75,78076.2,0.0,0.99504,0.0,0.8507]
[1777181570180,63.75,78075.95,0.0,0.99504,0.0,0.85085]
[1777181572194,63.75,78069.33,0.0,0.99501,0.0,0.85463]
[1777181577228,63.75,78067.22,0.0,0.99501,0.0,0.85583]
[1777181585286,63.75,78066.88,0.0,0.995,0.0,0.85603]
[1777181587302,63.75,78061.37,0.0,0.99498,0.0,0.85919]
[1777181592339,63.75,78056.9,0.0,0.99497,0.0,0.86176]
[1777181597372,63.75,78054.2,0.0,0.99496,0.0,0.86332]
[1777181602408,63.75,78061.71,0.0,0.99498,0.0,0.859]
[1777181607443,63.75,78057.15,0.0,0.99497,0.0,0.86162]
[1777181610464,63.75,78051.19,0.0,0.99494,0.0,0.86506]
[1777181613484,63.75,78046.67,0.0,0.99493,0.0,0.8666]
[1777181618520,63.75,78049.79,0.0,0.99494,0.0,0.8648]
[1777181623554,63.75,78055.9,0.0,0.99497,0.0,0.86127]
[1777181625568,63.75,78060.09,0.0,0.99498,0.0,0.85886]
[1777181630603,63.75,78063.39,0.0,0.995,0.0,0.85697]
[1777181635639,63.75,78065.61,0.0,0.99501,0.0,0.85569]
[1777181641681,63.75,78066.31,0.0,0.99501,0.0,0.85529]
[1777181646716,63.75,78063.45,0.0,0.995,0.0,0.85693]
[1777181651751,63.75,78064.65,0.0,0.995,0.0,0.85624]
[1777181653766,63.75,78071.69,0.0,0.99503,0.0,0.85222]
[1777181656793,63.75,78074.85,0.0,0.99504,0.0,0.85042]
[1777181660814,63.75,78080.53,0.0,0.99506,0.0,0.84718]
[1777181665851,63.75,78081.42,0.0,0.99507,0.0,0.84668]
[1777181670885,63.75,78080.15,0.0,0.99506,0.0,0.8474]
[1777181675921,63.75,78079.27,0.0,0.99506,0.0,0.84685]
[1777181680956,63.75,78075.24,0.0,0.99505,0.0,0.84914]
[1777181685991,63.75,78076.77,0.0,0.99505,0.0,0.84827]
[1777181691026,63.75,78076.69,0.0,0.99505,0.0,0.84831]
[1777181696060,63.75,78076.46,0.0,0.99505,0.0,0.84844]
[1777181702107,63.75,78075.11,0.0,0.99505,0.0,0.84921]
[1777181707684,63.75,78069.49,0.0,0.99503,0.0,0.85241]
[1777181713180,63.75,78068.88,0.0,0.99502,0.0,0.85276]
[1777181718216,63.75,78068.06,0.0,0.99502,0.0,0.85323]
[1777181721238,63.75,78077.18,0.0,0.99506,0.0,0.84803]
[1777181726272,63.75,78077.64,0.0,0.99506,0.0,0.84777]
[1777181731307,63.75,78077.57,0.0,0.99506,0.0,0.84676]
[1777181736342,63.75,78075.34,0.0,0.99505,0.0,0.84802]
[1777181741377,63.75,78071.6,0.0,0.99504,0.0,0.85015]
[1777181747964,63.75,78071.26,0.0,0.99504,0.0,0.85035]
[1777181753460,63.75,78069.61,0.0,0.99503,0.0,0.85129]
[1777181758495,63.75,78073.71,0.0,0.99505,0.0,0.84895]
[1777181760509,63.75,78075.83,0.0,0.99506,0.0,0.84774]
[1777181765544,63.75,78073.33,0.0,0.99505,0.0,0.84917]
[1777181767558,63.75,78068.09,0.0,0.99503,0.0,0.85215]
[1777181772604,63.75,78068.14,0.0,0.99503,0.0,0.85213]
[1777181775622,63.75,78056.54,0.0,0.99498,0.0,0.85877]
[1777181776632,63.75,78050.47,0.0,0.99496,0.0,0.86227]
[1777181777635,63.75,78041.67,0.0,0.99493,0.0,0.86735]
[1777181778643,63.75,78042.08,0.0,0.99493,0.0,0.86712]
[1777181782672,63.75,78045.74,0.0,0.99494,0.0,0.865]
[1777181784686,63.75,78053.72,0.0,0.99497,0.0,0.86039]
[1777181786699,63.75,78056.94,0.0,0.99498,0.0,0.85854]
[1777181793747,63.75,78056.29,0.0,0.99499,0.0,0.85785]
[1777181798782,63.75,78053.56,0.0,0.99498,0.0,0.85942]
[1777181803818,63.75,78047.09,0.0,0.99495,0.0,0.86315]
[1777181807845,63.75,78040.48,0.0,0.99493,0.0,0.86697]
[1777181813890,63.75,78040.05,0.0,0.99492,0.0,0.86722]
[1777181816910,63.75,78032.64,0.0,0.9949,0.0,0.87153]
[1777181821945,63.75,78030.41,0.0,0.99489,0.0,0.87282]
[1777181824969,63.75,78027.58,0.0,0.99488,0.0,0.87448]
[1777181825975,63.75,78034.34,0.0,0.9949,0.0,0.87054]
[1777181826981,63.75,78036.01,0.0,0.99491,0.0,0.86957]
[1777181832017,63.75,78042.07,0.0,0.99493,0.0,0.86605]
[1777181838598,63.75,78041.22,0.0,0.99493,0.0,0.86654]
[1777181844101,63.75,78041.22,0.0,0.99493,0.0,0.86654]
[1777181849137,63.75,78037.34,0.0,0.99491,0.0,0.86879]
[1777181851150,63.75,78027.94,0.0,0.99488,0.0,0.87319]
[1777181854171,63.75,78022.01,0.0,0.99486,0.0,0.87665]
[1777181859207,63.75,78017.29,0.0,0.99484,0.0,0.87942]
[1777181864242,63.75,78013.09,0.0,0.99483,0.0,0.88189]
[1777181869277,63.75,78012.43,0.0,0.99482,0.0,0.88227]
[1777181874312,63.75,78010.9,0.0,0.99482,0.0,0.88317]
[1777181876326,63.75,78018.86,0.0,0.99485,0.0,0.8785]
[1777181881361,63.75,78016.23,0.0,0.99484,0.0,0.88004]
[1777181886396,63.75,78013.62,0.0,0.99483,0.0,0.88157]
[1777181892439,63.75,78013.15,0.0,0.99483,0.0,0.88185]
[1777181897473,63.75,78013.23,0.0,0.99483,0.0,0.8818]
[1777181902509,63.75,78011.55,0.0,0.99482,0.0,0.88279]
[1777181909092,63.75,78016.63,0.0,0.99484,0.0,0.8798]
[1777181914593,63.75,78018.41,0.0,0.99485,0.0,0.87768]
[1777181919629,63.75,78023.06,0.0,0.99487,0.0,0.87496]
[1777181925671,63.75,78023.68,0.0,0.99487,0.0,0.87459]
[1777181931712,63.75,78024.88,0.0,0.99488,0.0,0.87389]
[1777181936748,63.75,78030.11,0.0,0.9949,0.0,0.87084]
[1777181941783,63.75,78034.04,0.0,0.99491,0.0,0.86856]
[1777181944804,63.75,78035.23,0.0,0.99492,0.0,0.86787]
[1777181950846,63.75,78034.22,0.0,0.99491,0.0,0.86845]
[1777181955879,63.75,78032.53,0.0,0.99491,0.0,0.86944]
[1777181962930,63.75,78032.37,0.0,0.99491,0.0,0.86953]
[1777181967967,63.75,78032.54,0.0,0.99491,0.0,0.86943]
[1777181973002,63.75,78032.85,0.0,0.99492,0.0,0.86817]
[1777181979044,63.75,78033.58,0.0,0.99492,0.0,0.86775]
[1777181982065,63.75,78028.43,0.0,0.9949,0.0,0.87074]
[1777181987099,63.75,78028.69,0.0,0.9949,0.0,0.87059]
[1777181992135,63.75,78029.79,0.0,0.9949,0.0,0.86995]
[1777181997170,63.75,78030.92,0.0,0.99491,0.0,0.8693]
[1777181999184,63.75,78037.48,0.0,0.99493,0.0,0.86549]
[1777182000191,63.75,78042.59,0.0,0.99495,0.0,0.86254]
[1777182002206,63.75,78054.26,0.0,0.995,0.0,0.85582]
[1777182003214,63.75,78058.61,0.0,0.99501,0.0,0.85333]
[1777182008248,63.75,78054.96,0.0,0.995,0.0,0.85542]
[1777182011268,63.75,78062.49,0.0,0.99503,0.0,0.85111]
[1777182016305,63.75,78058.41,0.0,0.99501,0.0,0.85344]
[1777182017311,63.75,78053.72,0.0,0.995,0.0,0.85613]
[1777182022349,63.75,78054.59,0.0,0.995,0.0,0.85563]
[1777182027380,63.75,78054.21,0.0,0.995,0.0,0.85585]
[1777182032415,63.75,78056.15,0.0,0.99501,0.0,0.85367]
[1777182037450,63.75,78056.61,0.0,0.99501,0.0,0.85341]
[1777182038458,63.75,78046.3,0.0,0.99497,0.0,0.85933]
[1777182040031,63.75,78046.3,0.0,0.99497,0.0,0.85933]
[1777182045507,63.75,78039.37,0.0,0.99495,0.0,0.86332]
[1777182050100,63.75,78033.66,0.0,0.99492,0.0,0.86663]
[1777182056583,63.75,78033.41,0.0,0.99492,0.0,0.86677]
[1777182061619,63.75,78036.07,0.0,0.99493,0.0,0.86523]
[1777182070241,63.75,78040.62,0.0,0.99495,0.0,0.8626]
[1777182075724,63.75,78041.88,0.0,0.99496,0.0,0.86188]
[1777182080759,63.75,78039.86,0.0,0.99495,0.0,0.86304]
[1777182085794,63.75,78036.73,0.0,0.99494,0.0,0.86485]
[1777182090829,63.75,78035.83,0.0,0.99493,0.0,0.86537]
[1777182095864,63.75,78033.39,0.0,0.99493,0.0,0.86571]
[1777182101906,63.75,78032.26,0.0,0.99493,0.0,0.86637]
[1777182107949,63.75,78027.22,0.0,0.99491,0.0,0.86929]
[1777182112984,63.75,78025.83,0.0,0.9949,0.0,0.8701]
[1777182118020,63.75,78023.47,0.0,0.99489,0.0,0.87148]
[1777182123055,63.75,78022.45,0.0,0.99489,0.0,0.87207]
[1777182128091,63.75,78016.85,0.0,0.99487,0.0,0.87534]
[1777182139165,63.75,78015.28,0.0,0.99486,0.0,0.87626]
[1777182142197,63.75,78021.41,0.0,0.99488,0.0,0.87268]
[1777182147225,63.75,78022.71,0.0,0.99489,0.0,0.87192]
[1777182153267,63.75,78022.67,0.0,0.99489,0.0,0.87086]
[1777182158302,63.75,78024.3,0.0,0.9949,0.0,0.86991]
[1777182163337,63.75,78023.92,0.0,0.9949,0.0,0.87014]
[1777182168372,63.75,78024.0,0.0,0.9949,0.0,0.87009]
[1777182173408,63.75,78022.51,0.0,0.99489,0.0,0.87096]
[1777182178443,63.75,78021.68,0.0,0.99489,0.0,0.87144]
[1777182183478,63.75,78022.64,0.0,0.99489,0.0,0.87088]
[1777182188513,63.75,78026.55,0.0,0.99491,0.0,0.86861]
[1777182193547,63.75,78027.31,0.0,0.99491,0.0,0.86816]
[1777182199591,63.75,78027.67,0.0,0.99491,0.0,0.86796]
[1777182204625,63.75,78028.71,0.0,0.99492,0.0,0.86735]
[1777182211229,63.75,78029.26,0.0,0.99493,0.0,0.86596]
[1777182217716,63.75,78029.37,0.0,0.99493,0.0,0.86589]
[1777182222753,63.75,78028.39,0.0,0.99492,0.0,0.86646]
[1777182227787,63.75,78028.3,0.0,0.99492,0.0,0.86651]
[1777182232822,63.75,78025.28,0.0,0.99491,0.0,0.86827]
[1777182237860,63.75,78023.79,0.0,0.9949,0.0,0.86913]
[1777182242895,63.75,78021.1,0.0,0.99489,0.0,0.8707]
[1777182247930,63.75,78020.42,0.0,0.99489,0.0,0.8711]
[1777182252964,63.75,78019.74,0.0,0.99489,0.0,0.87149]
[1777182261583,63.75,78018.45,0.0,0.99488,0.0,0.87224]
[1777182271091,63.75,78017.85,0.0,0.99489,0.0,0.87151]
[1777182276126,63.75,78022.84,0.0,0.99491,0.0,0.86861]
[1777182281723,63.75,78023.68,0.0,0.99491,0.0,0.86812]
[1777182289214,63.75,78022.77,0.0,0.99491,0.0,0.86865]
[1777182294254,63.75,78023.71,0.0,0.99491,0.0,0.8681]
[1777182299287,63.75,78023.64,0.0,0.99491,0.0,0.86814]
[1777182304323,63.75,78028.02,0.0,0.99493,0.0,0.8656]
[1777182306337,63.75,78031.29,0.0,0.99494,0.0,0.86371]
[1777182311371,63.75,78033.63,0.0,0.99495,0.0,0.86236]
[1777182316407,63.75,78036.34,0.0,0.99496,0.0,0.86079]
[1777182322449,63.75,78037.85,0.0,0.99497,0.0,0.85992]
[1777182327484,63.75,78040.43,0.0,0.99498,0.0,0.85844]
[1777182332525,63.75,78041.84,0.0,0.99499,0.0,0.85656]
[1777182337555,63.75,78042.05,0.0,0.99499,0.0,0.85644]
[1777182342590,63.75,78039.6,0.0,0.99498,0.0,0.85784]
[1777182347624,63.75,78036.88,0.0,0.99497,0.0,0.85941]
[1777182352214,63.75,78029.69,0.0,0.99494,0.0,0.86356]
[1777182359709,63.75,78026.94,0.0,0.99493,0.0,0.86515]
[1777182364745,63.75,78025.03,0.0,0.99492,0.0,0.86626]
[1777182369779,63.75,78023.99,0.0,0.99492,0.0,0.86686]
[1777182374814,63.75,78023.4,0.0,0.99492,0.0,0.86721]
[1777182379849,63.75,78023.11,0.0,0.99491,0.0,0.86738]
[1777182384884,63.75,78021.58,0.0,0.99491,0.0,0.86826]
[1777182389921,63.75,78019.27,0.0,0.9949,0.0,0.86961]
[1777182394955,63.75,78019.41,0.0,0.99491,0.0,0.86845]
[1777182402567,63.75,78018.58,0.0,0.9949,0.0,0.86893]
[1777182404019,63.75,78011.14,0.0,0.99487,0.0,0.87327]
[1777182405025,63.75,78006.41,0.0,0.99485,0.0,0.87603]
[1777182410061,63.75,78003.54,0.0,0.99484,0.0,0.87772]
[1777182414090,63.75,77998.39,0.0,0.99482,0.0,0.88074]
[1777182417109,63.75,77992.76,0.0,0.9948,0.0,0.88406]
[1777182420131,63.75,77983.68,0.0,0.99476,0.0,0.88944]
[1777182421138,63.75,77977.02,0.0,0.99474,0.0,0.8934]
[1777182422145,63.75,77973.28,0.0,0.99472,0.0,0.89563]
[1777182427179,63.75,77976.3,0.0,0.99474,0.0,0.89383]
[1777182432214,63.75,77976.84,0.0,0.99474,0.0,0.8935]
[1777182437250,63.75,77980.82,0.0,0.99475,0.0,0.89114]
[1777182442285,63.75,77982.96,0.0,0.99476,0.0,0.88986]
[1777182447320,63.75,77987.49,0.0,0.99478,0.0,0.88718]
[1777182450341,63.75,77992.58,0.0,0.9948,0.0,0.88417]
[1777182452355,63.75,77997.52,0.0,0.99483,0.0,0.88017]
[1777182455377,63.75,78006.73,0.0,0.99486,0.0,0.87476]
[1777182457392,63.75,78006.62,0.0,0.99486,0.0,0.87483]
[1777182462426,63.75,78005.62,0.0,0.99486,0.0,0.87541]
[1777182464442,63.75,78000.16,0.0,0.99484,0.0,0.87862]
[1777182469478,63.75,78000.81,0.0,0.99484,0.0,0.87823]
[1777182472500,63.75,78006.9,0.0,0.99486,0.0,0.87466]
[1777182477533,63.75,78007.78,0.0,0.99487,0.0,0.87415]
[1777182480554,63.75,78014.27,0.0,0.99489,0.0,0.87036]
[1777182485588,63.75,78014.9,0.0,0.99489,0.0,0.86999]
[1777182488610,63.75,78020.56,0.0,0.99492,0.0,0.8667]
[1777182493645,63.75,78020.09,0.0,0.99491,0.0,0.86698]
[1777182499686,63.75,78019.21,0.0,0.99491,0.0,0.86749]
[1777182504721,63.75,78015.05,0.0,0.9949,0.0,0.86991]
[1777182508750,63.75,78007.41,0.0,0.99487,0.0,0.87437]
[1777182513785,63.75,78007.33,0.0,0.99487,0.0,0.87333]
[1777182518823,63.75,78006.39,0.0,0.99487,0.0,0.87388]
[1777182523856,63.75,78005.38,0.0,0.99486,0.0,0.87447]
[1777182528892,63.75,78007.25,0.0,0.99487,0.0,0.87338]
[1777182533926,63.75,78007.85,0.0,0.99487,0.0,0.87303]
[1777182539969,63.75,78006.87,0.0,0.99487,0.0,0.8736]
[1777182545005,63.75,78009.09,0.0,0.99488,0.0,0.8723]
[1777182550040,63.75,78006.73,0.0,0.99487,0.0,0.87368]
[1777182555074,63.75,78005.49,0.0,0.99486,0.0,0.87441]
[1777182562123,63.75,78004.67,0.0,0.99486,0.0,0.87488]
[1777182567157,63.75,78003.06,0.0,0.99485,0.0,0.87583]
[1777182571186,63.75,78012.02,0.0,0.9949,0.0,0.86951]
[1777182573764,63.75,78012.11,0.0,0.9949,0.0,0.86946]
[1777182579242,63.75,78010.71,0.0,0.99489,0.0,0.87028]
[1777182583834,63.75,78016.91,0.0,0.99491,0.0,0.86667]
[1777182589313,63.75,78018.69,0.0,0.99492,0.0,0.86564]
[1777182594347,63.75,78022.43,0.0,0.99494,0.0,0.86347]
[1777182595354,63.75,78029.55,0.0,0.99496,0.0,0.85936]
[1777182596360,63.75,78031.03,0.0,0.99497,0.0,0.8585]
[1777182601396,63.75,78034.41,0.0,0.99498,0.0,0.85656]
[1777182603410,63.75,78032.64,0.0,0.99498,0.0,0.85758]
[1777182609451,63.75,78031.51,0.0,0.99497,0.0,0.85823]
[1777182617507,63.75,78030.04,0.0,0.99497,0.0,0.85907]
[1777182622543,63.75,78027.23,0.0,0.99495,0.0,0.86069]
[1777182627579,63.75,78024.76,0.0,0.99495,0.0,0.86212]
[1777182632613,63.75,78024.19,0.0,0.99495,0.0,0.86138]
[1777182637648,63.75,78023.55,0.0,0.99495,0.0,0.86175]
[1777182642683,63.75,78022.63,0.0,0.99494,0.0,0.86228]
[1777182648725,63.75,78021.6,0.0,0.99494,0.0,0.86287]
[1777182651746,63.75,78013.54,0.0,0.99491,0.0,0.86755]
[1777182652752,63.75,78017.22,0.0,0.99492,0.0,0.86541]
[1777182655775,63.75,78019.96,0.0,0.99493,0.0,0.86382]
[1777182660813,63.75,78022.54,0.0,0.99494,0.0,0.86233]
[1777182665854,63.75,78020.73,0.0,0.99494,0.0,0.86338]
[1777182670880,63.75,78017.17,0.0,0.99492,0.0,0.86544]
[1777182675918,63.75,78015.38,0.0,0.99491,0.0,0.86648]
[1777182680951,63.75,78014.74,0.0,0.99491,0.0,0.86685]
[1777182685986,63.75,78013.27,0.0,0.99491,0.0,0.86771]
[1777182691021,63.75,78010.64,0.0,0.9949,0.0,0.86816]
[1777182698071,63.75,78010.02,0.0,0.9949,0.0,0.86852]
[1777182704681,63.75,78007.4,0.0,0.99489,0.0,0.87004]
[1777182711162,63.75,78008.51,0.0,0.99489,0.0,0.8694]
[1777182716197,63.75,78008.68,0.0,0.99489,0.0,0.8693]
[1777182719218,63.75,78001.29,0.0,0.99487,0.0,0.87361]
[1777182724835,63.75,77997.27,0.0,0.99485,0.0,0.87596]
[1777182730296,63.75,77997.64,0.0,0.99485,0.0,0.87575]
[1777182735330,63.75,77996.68,0.0,0.99485,0.0,0.87631]
[1777182740365,63.75,77991.06,0.0,0.99483,0.0,0.87961]
[1777182741373,63.75,77989.19,0.0,0.99482,0.0,0.88071]
[1777182746408,63.75,77989.86,0.0,0.99482,0.0,0.88032]
[1777182751442,63.75,77991.99,0.0,0.99484,0.0,0.87798]
[1777182756477,63.75,77992.57,0.0,0.99484,0.0,0.87764]
[1777182761513,63.75,77994.3,0.0,0.99484,0.0,0.87662]
[1777182767555,63.75,77997.23,0.0,0.99486,0.0,0.8749]
[1777182771585,63.75,78002.77,0.0,0.99488,0.0,0.87166]
[1777182776621,63.75,78005.86,0.0,0.99489,0.0,0.86986]
[1777182782664,63.75,78005.99,0.0,0.99489,0.0,0.86978]
[1777182788705,63.75,78004.93,0.0,0.99489,0.0,0.8704]
[1777182793740,63.75,78005.62,0.0,0.99489,0.0,0.87]
[1777182805398,63.75,78004.3,0.0,0.99488,0.0,0.87077]
[1777182810859,63.75,77999.38,0.0,0.99486,0.0,0.87364]
[1777182815894,63.75,77999.01,0.0,0.99487,0.0,0.87278]
[1777182820929,63.75,77998.91,0.0,0.99487,0.0,0.87283]
[1777182825964,63.75,77998.41,0.0,0.99487,0.0,0.87313]
[1777182830999,63.75,77998.82,0.0,0.99487,0.0,0.87289]
[1777182836033,63.75,77997.31,0.0,0.99486,0.0,0.87377]
[1777182841070,63.75,77997.18,0.0,0.99486,0.0,0.87385]
[1777182846104,63.75,77997.33,0.0,0.99486,0.0,0.87376]
[1777182851140,63.75,77996.5,0.0,0.99486,0.0,0.87424]
[1777182856175,63.75,77996.52,0.0,0.99486,0.0,0.87423]
[1777182863223,63.75,77998.74,0.0,0.99487,0.0,0.87293]
[1777182868259,63.75,77998.64,0.0,0.99487,0.0,0.87299]
[1777182873293,63.75,77994.6,0.0,0.99486,0.0,0.87427]
[1777182880342,63.75,77995.08,0.0,0.99486,0.0,0.87399]
[1777182884371,63.75,77989.89,0.0,0.99484,0.0,0.87703]
[1777182890412,63.75,77988.24,0.0,0.99483,0.0,0.878]
[1777182896035,63.75,77993.46,0.0,0.99485,0.0,0.87494]
[1777182901495,63.75,77994.25,0.0,0.99486,0.0,0.87448]
[1777182907536,63.75,77994.96,0.0,0.99486,0.0,0.87406]
[1777182912571,63.75,77994.17,0.0,0.99486,0.0,0.87452]
[1777182917606,63.75,77996.1,0.0,0.99486,0.0,0.87339]
[1777182922641,63.75,77994.69,0.0,0.99486,0.0,0.87422]
[1777182928684,63.75,77994.98,0.0,0.99486,0.0,0.87405]
[1777182933719,63.75,77993.57,0.0,0.99486,0.0,0.87379]
[1777182939760,63.75,77993.49,0.0,0.99486,0.0,0.87384]
[1777182944796,63.75,77994.6,0.0,0.99486,0.0,0.87319]
[1777182949830,63.75,77994.81,0.0,0.99487,0.0,0.87306]
[1777182956879,63.75,77995.43,0.0,0.99487,0.0,0.8727]
[1777182961918,63.75,77996.4,0.0,0.99487,0.0,0.87213]
[1777182966952,63.75,77998.64,0.0,0.99488,0.0,0.87083]
[1777182972994,63.75,77998.96,0.0,0.99488,0.0,0.87064]
[1777182978031,63.75,77997.95,0.0,0.99488,0.0,0.87123]
[1777182983066,63.75,77996.88,0.0,0.99487,0.0,0.87185]
[1777182988101,63.75,77997.03,0.0,0.99487,0.0,0.87177]
[1777182993136,63.75,77996.08,0.0,0.99488,0.0,0.87124]
[1777182998171,63.75,77996.84,0.0,0.99488,0.0,0.87079]
[1777183003205,63.75,77997.07,0.0,0.99488,0.0,0.87066]
[1777183015293,63.75,77996.94,0.0,0.99488,0.0,0.87074]
[1777183020329,63.75,77997.14,0.0,0.99488,0.0,0.87062]
[1777183026946,63.75,77996.33,0.0,0.99488,0.0,0.87109]
[1777183035436,63.75,77996.1,0.0,0.99488,0.0,0.87123]
[1777183040470,63.75,77992.41,0.0,0.99486,0.0,0.87338]
[1777183045504,63.75,77993.1,0.0,0.99486,0.0,0.87298]
[1777183050539,63.75,77993.66,0.0,0.99487,0.0,0.87265]
[1777183055574,63.75,77991.41,0.0,0.99486,0.0,0.87288]
[1777183060610,63.75,77987.77,0.0,0.99485,0.0,0.87501]
[1777183065644,63.75,77989.07,0.0,0.99485,0.0,0.87425]
[1777183070679,63.75,77989.73,0.0,0.99486,0.0,0.87387]
[1777183077298,63.75,77991.62,0.0,0.99486,0.0,0.87276]
[1777183082766,63.75,77995.18,0.0,0.99488,0.0,0.87068]
[1777183084780,63.75,78001.22,0.0,0.9949,0.0,0.86716]
[1777183087367,63.75,78004.35,0.0,0.99491,0.0,0.86534]
[1777183092837,63.75,78005.63,0.0,0.99492,0.0,0.8646]
[1777183097871,63.75,78007.59,0.0,0.99493,0.0,0.86346]
[1777183103912,63.75,78006.23,0.0,0.99492,0.0,0.86425]
[1777183109954,63.75,78004.51,0.0,0.99492,0.0,0.86525]
[1777183117003,63.75,78003.59,0.0,0.99492,0.0,0.8647]
[1777183122039,63.75,78003.17,0.0,0.99492,0.0,0.86495]
[1777183127649,63.75,78002.33,0.0,0.99491,0.0,0.86544]
[1777183137721,63.75,78002.64,0.0,0.99491,0.0,0.86526]
[1777183143187,63.75,78002.9,0.0,0.99492,0.0,0.8651]
[1777183147215,63.75,77991.09,0.0,0.99487,0.0,0.87199]
[1777183147790,63.75,77993.18,0.0,0.99488,0.0,0.87076]
[1777183153257,63.75,77994.17,0.0,0.99488,0.0,0.87019]
[1777183158295,63.75,77994.52,0.0,0.99488,0.0,0.86998]
[1777183163330,63.75,77991.39,0.0,0.99487,0.0,0.87181]
[1777183169371,63.75,77991.65,0.0,0.99487,0.0,0.87166]
[1777183175413,63.75,77990.46,0.0,0.99487,0.0,0.87127]
[1777183180450,63.75,77986.54,0.0,0.99486,0.0,0.87356]
[1777183183470,63.75,77980.31,0.0,0.99483,0.0,0.87722]
[1777183189515,63.75,77981.78,0.0,0.99484,0.0,0.87635]
[1777183194548,63.75,77981.97,0.0,0.99484,0.0,0.87624]
[1777183199582,63.75,77984.46,0.0,0.99485,0.0,0.87478]
[1777183202604,63.75,77989.3,0.0,0.99487,0.0,0.87195]
[1777183204618,63.75,77998.43,0.0,0.9949,0.0,0.86662]
[1777183206631,63.75,78003.81,0.0,0.99493,0.0,0.8635]
[1777183211667,63.75,78007.0,0.0,0.99494,0.0,0.86165]
[1777183218280,63.75,78005.91,0.0,0.99493,0.0,0.86228]
[1777183223750,63.75,78006.25,0.0,0.99493,0.0,0.86209]
[1777183228789,63.75,78005.32,0.0,0.99493,0.0,0.86262]
[1777183233823,63.75,78007.36,0.0,0.99495,0.0,0.86037]
[1777183235862,63.75,78014.85,0.0,0.99497,0.0,0.85605]
[1777183236869,63.75,78029.43,0.0,0.99503,0.0,0.84769]
[1777183238420,63.75,78023.44,0.0,0.99501,0.0,0.85112]
[1777183239887,63.75,78022.15,0.0,0.995,0.0,0.85185]
[1777183244922,63.75,78020.65,0.0,0.995,0.0,0.85271]
[1777183249958,63.75,78018.6,0.0,0.99499,0.0,0.85389]
[1777183254993,63.75,78016.47,0.0,0.99498,0.0,0.85512]
[1777183260030,63.75,78014.65,0.0,0.99497,0.0,0.85616]
[1777183265068,63.75,78013.69,0.0,0.99497,0.0,0.85672]
[1777183269094,63.75,78004.67,0.0,0.99493,0.0,0.86192]
[1777183272113,63.75,78004.35,0.0,0.99493,0.0,0.86211]
[1777183277148,63.75,78004.04,0.0,0.99493,0.0,0.86229]
[1777183282184,63.75,78004.82,0.0,0.99494,0.0,0.86184]
[1777183284198,63.75,78012.43,0.0,0.99496,0.0,0.85744]
[1777183286213,63.75,78015.53,0.0,0.99498,0.0,0.85566]
[1777183291246,63.75,78013.88,0.0,0.99498,0.0,0.85554]
[1777183296281,63.75,78013.19,0.0,0.99497,0.0,0.85593]
[1777183301317,63.75,78011.69,0.0,0.99497,0.0,0.8568]
[1777183307361,63.75,78010.79,0.0,0.99496,0.0,0.85731]
[1777183314412,63.75,78009.0,0.0,0.99496,0.0,0.85835]
[1777183322466,63.75,78007.1,0.0,0.99495,0.0,0.85944]
[1777183327501,63.75,78009.18,0.0,0.99496,0.0,0.85824]
[1777183330522,63.75,78015.19,0.0,0.99498,0.0,0.85478]
[1777183335556,63.75,78017.11,0.0,0.99499,0.0,0.85368]
[1777183340591,63.75,78018.56,0.0,0.99499,0.0,0.85285]
[1777183345626,63.75,78020.71,0.0,0.995,0.0,0.85161]
[1777183349655,63.75,78014.53,0.0,0.99498,0.0,0.85516]
[1777183353682,63.75,78008.27,0.0,0.99496,0.0,0.8577]
[1777183359263,63.75,78007.1,0.0,0.99496,0.0,0.85837]
[1777183367781,63.75,78006.76,0.0,0.99496,0.0,0.85857]
[1777183372815,63.75,78002.36,0.0,0.99494,0.0,0.86111]
[1777183377851,63.75,78000.66,0.0,0.99493,0.0,0.86209]
[1777183382886,63.75,78001.15,0.0,0.99493,0.0,0.86181]
[1777183387920,63.75,78000.49,0.0,0.99493,0.0,0.86219]
[1777183392955,63.75,77998.57,0.0,0.99492,0.0,0.86331]
[1777183399545,63.75,77997.81,0.0,0.99492,0.0,0.86375]
[1777183405043,63.75,77996.95,0.0,0.99492,0.0,0.86424]
[1777183412090,63.75,77992.82,0.0,0.99491,0.0,0.86556]
[1777183417124,63.75,77995.93,0.0,0.99492,0.0,0.86376]
[1777183423166,63.75,77992.98,0.0,0.99491,0.0,0.86547]
[1777183428201,63.75,77991.77,0.0,0.9949,0.0,0.86618]
[1777183433237,63.75,77990.91,0.0,0.9949,0.0,0.86668]
[1777183438272,63.75,77988.65,0.0,0.99489,0.0,0.86799]
[1777183444313,63.75,77990.32,0.0,0.9949,0.0,0.86702]
[1777183449918,63.75,77991.02,0.0,0.9949,0.0,0.86661]
[1777183456400,63.75,77993.05,0.0,0.99491,0.0,0.86543]
[1777183461435,63.75,77994.09,0.0,0.99491,0.0,0.86483]
[1777183466470,63.75,77996.75,0.0,0.99492,0.0,0.86328]
[1777183475533,63.75,77998.45,0.0,0.99493,0.0,0.86122]
[1777183482582,63.75,77998.72,0.0,0.99494,0.0,0.86106]
[1777183483589,63.75,78011.89,0.0,0.99499,0.0,0.85347]
[1777183484596,63.75,78023.25,0.0,0.99503,0.0,0.84696]
[1777183485602,63.75,78024.83,0.0,0.99504,0.0,0.84606]
[1777183491647,63.75,78026.75,0.0,0.99504,0.0,0.84497]
[1777183496681,63.75,78031.84,0.0,0.99506,0.0,0.84208]
[1777183501716,63.75,78033.08,0.0,0.99507,0.0,0.84137]
[1777183508765,63.75,78034.21,0.0,0.99507,0.0,0.84073]
[1777183513801,63.75,78023.41,0.0,0.99503,0.0,0.84687]
[1777183514807,63.75,78019.67,0.0,0.99502,0.0,0.84901]
[1777183520411,63.75,78014.3,0.0,0.995,0.0,0.85209]
[1777183525884,63.75,78011.13,0.0,0.99498,0.0,0.85391]
[1777183530918,63.75,78009.88,0.0,0.99498,0.0,0.85462]
[1777183533940,63.75,78014.51,0.0,0.995,0.0,0.8509]
[1777183538975,63.75,78012.62,0.0,0.995,0.0,0.85198]
[1777183544011,63.75,78010.7,0.0,0.99499,0.0,0.85308]
[1777183549044,63.75,78007.32,0.0,0.99498,0.0,0.85503]
[1777183554080,63.75,78005.37,0.0,0.99497,0.0,0.85615]
[1777183560691,63.75,78004.21,0.0,0.99496,0.0,0.85682]
[1777183569186,63.75,78004.96,0.0,0.99497,0.0,0.85639]
[1777183574220,63.75,78003.57,0.0,0.99496,0.0,0.85719]
[1777183580832,63.75,78002.55,0.0,0.99496,0.0,0.85778]
[1777183586304,63.75,78002.55,0.0,0.99496,0.0,0.85778]
[1777183597383,63.75,78001.96,0.0,0.99496,0.0,0.85704]
[1777183602418,63.75,77999.57,0.0,0.99495,0.0,0.85842]
[1777183609466,63.75,77999.34,0.0,0.99495,0.0,0.85855]
[1777183614502,63.75,77998.86,0.0,0.99495,0.0,0.85883]
[1777183619538,63.75,77999.02,0.0,0.99495,0.0,0.85874]
[1777183624573,63.75,77999.0,0.0,0.99495,0.0,0.85875]
[1777183629607,63.75,77999.16,0.0,0.99495,0.0,0.85866]
[1777183634641,63.75,77997.88,0.0,0.99495,0.0,0.8594]
[1777183640685,63.75,77998.7,0.0,0.99495,0.0,0.85892]
[1777183645718,63.75,77998.1,0.0,0.99495,0.0,0.85927]
[1777183651322,63.75,77998.2,0.0,0.99495,0.0,0.85814]
[1777183657803,63.75,78000.02,0.0,0.99496,0.0,0.85709]
[1777183662838,63.75,77998.31,0.0,0.99495,0.0,0.85807]
[1777183668880,63.75,77997.03,0.0,0.99495,0.0,0.85881]
[1777183673914,63.75,77997.32,0.0,0.99495,0.0,0.85865]
[1777183678949,63.75,77996.65,0.0,0.99495,0.0,0.85903]
[1777183683986,63.75,77997.29,0.0,0.99495,0.0,0.85866]
[1777183689025,63.75,77997.43,0.0,0.99495,0.0,0.85858]
[1777183697091,63.75,77997.26,0.0,0.99495,0.0,0.85868]
[1777183706155,63.75,77997.4,0.0,0.99495,0.0,0.8586]
[1777183711745,63.75,77996.42,0.0,0.99495,0.0,0.85809]
[1777183717232,63.75,77997.34,0.0,0.99496,0.0,0.85756]
[1777183723275,63.75,77997.32,0.0,0.99496,0.0,0.85757]
[1777183730325,63.75,77996.52,0.0,0.99495,0.0,0.85803]
[1777183735361,63.75,77996.54,0.0,0.99495,0.0,0.85802]
[1777183740395,63.75,77998.51,0.0,0.99496,0.0,0.85688]
[1777183746438,63.75,77997.88,0.0,0.99496,0.0,0.85725]
[1777183752040,63.75,77998.1,0.0,0.99496,0.0,0.85712]
[1777183759528,63.75,77998.18,0.0,0.99496,0.0,0.85707]
[1777183761541,63.75,77993.07,0.0,0.99494,0.0,0.86003]
[1777183762548,63.75,77986.67,0.0,0.99491,0.0,0.86374]
[1777183763556,63.75,77987.22,0.0,0.99492,0.0,0.86342]
[1777183768591,63.75,77989.36,0.0,0.99492,0.0,0.86218]
[1777183773625,63.75,77990.42,0.0,0.99493,0.0,0.86048]
[1777183779667,63.75,77990.91,0.0,0.99494,0.0,0.8602]
[1777183789738,63.75,77991.18,0.0,0.99494,0.0,0.86004]
[1777183794772,63.75,77992.06,0.0,0.99494,0.0,0.85953]
[1777183801823,63.75,77994.08,0.0,0.99495,0.0,0.85837]
[1777183804846,63.75,77999.42,0.0,0.99497,0.0,0.85529]
[1777183809880,63.75,77999.98,0.0,0.99497,0.0,0.85496]
[1777183814915,63.75,77999.55,0.0,0.99497,0.0,0.85521]
[1777183819949,63.75,77999.43,0.0,0.99497,0.0,0.85528]
[1777183825995,63.75,78001.98,0.0,0.99498,0.0,0.85381]
[1777183831029,63.75,78002.89,0.0,0.99499,0.0,0.85222]
[1777183839087,63.75,78002.17,0.0,0.99499,0.0,0.85263]
[1777183853184,63.75,78001.68,0.0,0.99498,0.0,0.85291]
[1777183856205,63.75,77995.3,0.0,0.99496,0.0,0.85659]
[1777183861240,63.75,77995.55,0.0,0.99496,0.0,0.85644]
[1777183868289,63.75,77996.3,0.0,0.99496,0.0,0.85601]
[1777183873323,63.75,77996.73,0.0,0.99497,0.0,0.85576]
[1777183881379,63.75,77997.32,0.0,0.99497,0.0,0.85542]
[1777183886414,63.75,77997.13,0.0,0.99497,0.0,0.85553]
[1777183890445,63.75,78002.34,0.0,0.99499,0.0,0.85254]
[1777183895479,63.75,78003.74,0.0,0.995,0.0,0.85066]
[1777183903095,63.75,78001.73,0.0,0.99499,0.0,0.85182]
[1777183908571,63.75,77999.14,0.0,0.99498,0.0,0.8533]
[1777183914614,63.75,77997.91,0.0,0.99498,0.0,0.85401]
[1777183919649,63.75,77997.54,0.0,0.99497,0.0,0.85422]
[1777183924684,63.75,77998.37,0.0,0.99498,0.0,0.85375]
[1777183933305,63.75,77998.79,0.0,0.99498,0.0,0.8535]
[1777183940796,63.75,77999.14,0.0,0.99498,0.0,0.8533]
[1777183952882,63.75,77999.6,0.0,0.99499,0.0,0.85197]
[1777183962952,63.75,78000.54,0.0,0.99499,0.0,0.85143]
[1777183967988,63.75,78001.69,0.0,0.995,0.0,0.85077]
[1777183973022,63.75,78001.03,0.0,0.99499,0.0,0.85115]
[1777183978057,63.75,78000.96,0.0,0.99499,0.0,0.85119]
[1777183983093,63.75,78001.46,0.0,0.995,0.0,0.8509]
[1777183985106,63.75,78009.42,0.0,0.99503,0.0,0.84634]
[1777183986113,63.75,78011.57,0.0,0.99503,0.0,0.84512]
[1777183993164,63.75,78011.84,0.0,0.99504,0.0,0.84496]
[1777184002230,63.75,78012.33,0.0,0.99504,0.0,0.84468]
[1777184004240,63.75,78020.78,0.0,0.99507,0.0,0.83988]
[1777184005247,63.75,78021.48,0.0,0.99507,0.0,0.83948]
[1777184013868,63.75,78018.5,0.0,0.99507,0.0,0.84011]
[1777184023938,63.75,78020.68,0.0,0.99508,0.0,0.83888]
[1777184029415,63.75,78023.49,0.0,0.99509,0.0,0.83728]
[1777184034450,63.75,78023.72,0.0,0.99509,0.0,0.83715]
[1777184039486,63.75,78023.69,0.0,0.99509,0.0,0.83717]
[1777184044521,63.75,78019.2,0.0,0.99507,0.0,0.83971]
[1777184048549,63.75,78010.26,0.0,0.99504,0.0,0.8448]
[1777184054149,63.75,78006.24,0.0,0.99502,0.0,0.84709]
[1777184057611,63.75,78004.03,0.0,0.99501,0.0,0.84836]
[1777184062647,63.75,78004.85,0.0,0.99501,0.0,0.84789]
[1777184067681,63.75,78007.47,0.0,0.99503,0.0,0.84639]
[1777184072716,63.75,78008.77,0.0,0.99504,0.0,0.84459]
[1777184081780,63.75,78009.47,0.0,0.99504,0.0,0.84419]
[1777184092856,63.75,78011.81,0.0,0.99505,0.0,0.84285]
[1777184097892,63.75,78012.89,0.0,0.99505,0.0,0.84224]
[1777184102926,63.75,78011.62,0.0,0.99505,0.0,0.84296]
[1777184107961,63.75,78015.98,0.0,0.99506,0.0,0.84048]
[1777184112996,63.75,78017.27,0.0,0.99507,0.0,0.83975]
[1777184118031,63.75,78015.41,0.0,0.99506,0.0,0.84081]
[1777184124641,63.75,78013.6,0.0,0.99505,0.0,0.84183]
[1777184130116,63.75,78012.17,0.0,0.99505,0.0,0.84265]
[1777184132129,63.75,78007.05,0.0,0.99504,0.0,0.8445]
[1777184138171,63.75,78008.42,0.0,0.99504,0.0,0.84372]
[1777184143207,63.75,78000.89,0.0,0.99501,0.0,0.84802]
[1777184149248,63.75,78001.19,0.0,0.99501,0.0,0.84785]
[1777184154284,63.75,78004.45,0.0,0.99503,0.0,0.84599]
[1777184159324,63.75,78003.5,0.0,0.99502,0.0,0.84653]
[1777184164931,63.75,78002.58,0.0,0.99502,0.0,0.84705]
[1777184170397,63.75,78002.58,0.0,0.99502,0.0,0.84705]
[1777184180468,63.75,78002.41,0.0,0.99502,0.0,0.84715]
[1777184185503,63.75,78002.33,0.0,0.99502,0.0,0.8472]
[1777184192552,63.75,78002.29,0.0,0.99502,0.0,0.84615]
[1777184201614,63.75,78002.24,0.0,0.99502,0.0,0.84618]
[1777184209671,63.75,78001.71,0.0,0.99502,0.0,0.84648]
[1777184215283,63.75,78001.3,0.0,0.99502,0.0,0.84672]
[1777184220749,63.75,78001.37,0.0,0.99502,0.0,0.84668]
[1777184225784,63.75,78001.48,0.0,0.99502,0.0,0.84662]
[1777184230819,63.75,77999.7,0.0,0.99501,0.0,0.84763]
[1777184235853,63.75,78000.26,0.0,0.99502,0.0,0.84731]
[1777184236860,63.75,77993.69,0.0,0.99499,0.0,0.85108]
[1777184237868,63.75,77992.87,0.0,0.99499,0.0,0.85155]
[1777184242902,63.75,77992.31,0.0,0.99498,0.0,0.85187]
[1777184245493,63.75,77984.12,0.0,0.99495,0.0,0.85659]
[1777184246930,63.75,77983.92,0.0,0.99495,0.0,0.8567]
[1777184251966,63.75,77977.2,0.0,0.99493,0.0,0.85951]
[1777184257002,63.75,77973.66,0.0,0.99492,0.0,0.86157]
[1777184262035,63.75,77968.48,0.0,0.9949,0.0,0.86458]
[1777184265057,63.75,77964.19,0.0,0.99488,0.0,0.86708]
[1777184270092,63.75,77963.1,0.0,0.99488,0.0,0.86771]
[1777184275127,63.75,77963.53,0.0,0.99488,0.0,0.86746]
[1777184280163,63.75,77965.84,0.0,0.99489,0.0,0.86611]
[1777184285772,63.75,77965.35,0.0,0.99489,0.0,0.8664]
[1777184291240,63.75,77963.51,0.0,0.99488,0.0,0.86747]
[1777184302317,63.75,77963.04,0.0,0.99488,0.0,0.86775]
[1777184304331,63.75,77957.29,0.0,0.99485,0.0,0.87111]
[1777184307351,63.75,77952.92,0.0,0.99484,0.0,0.87368]
[1777184313394,63.75,77953.1,0.0,0.99484,0.0,0.87248]
[1777184318428,63.75,77954.14,0.0,0.99485,0.0,0.87187]
[1777184323464,63.75,77954.97,0.0,0.99485,0.0,0.87138]
[1777184328499,63.75,77955.86,0.0,0.99485,0.0,0.87086]
[1777184333537,63.75,77955.82,0.0,0.99485,0.0,0.87088]
[1777184338569,63.75,77954.72,0.0,0.99485,0.0,0.87153]
[1777184343605,63.75,77956.18,0.0,0.99486,0.0,0.87067]
[1777184349648,63.75,77957.07,0.0,0.99486,0.0,0.87015]
[1777184351661,63.75,77951.26,0.0,0.99484,0.0,0.87356]
[1777184355690,63.75,77946.99,0.0,0.99482,0.0,0.87607]
[1777184360729,63.75,77946.73,0.0,0.99482,0.0,0.87622]
[1777184366339,63.75,77947.19,0.0,0.99482,0.0,0.87595]
[1777184371804,63.75,77945.99,0.0,0.99482,0.0,0.87556]
[1777184378850,63.75,77946.03,0.0,0.99482,0.0,0.87554]
[1777184386477,63.75,77947.02,0.0,0.99483,0.0,0.87496]
[1777184391941,63.75,77943.79,0.0,0.99481,0.0,0.87686]
[1777184396548,63.75,77938.2,0.0,0.99479,0.0,0.88016]
[1777184396976,63.75,77938.2,0.0,0.99479,0.0,0.88016]
[1777184397984,63.75,77933.11,0.0,0.99477,0.0,0.88318]
[1777184402012,63.75,77938.31,0.0,0.99479,0.0,0.8801]
[1777184407046,63.75,77940.71,0.0,0.9948,0.0,0.87868]
[1777184412082,63.75,77942.37,0.0,0.99481,0.0,0.8777]
[1777184417117,63.75,77946.46,0.0,0.99482,0.0,0.87529]
[1777184425173,63.75,77949.72,0.0,0.99484,0.0,0.87337]
[1777184430208,63.75,77944.9,0.0,0.99482,0.0,0.87621]
[1777184436835,63.75,77944.83,0.0,0.99482,0.0,0.87515]
[1777184447326,63.75,77940.53,0.0,0.99481,0.0,0.87769]
[1777184453369,63.75,77942.06,0.0,0.99481,0.0,0.87678]
[1777184458404,63.75,77942.14,0.0,0.99481,0.0,0.87674]
[1777184460418,63.75,77950.54,0.0,0.99485,0.0,0.8718]
[1777184465452,63.75,77953.83,0.0,0.99486,0.0,0.86987]
[1777184470487,63.75,77956.14,0.0,0.99487,0.0,0.86852]
[1777184475523,63.75,77959.14,0.0,0.99488,0.0,0.86677]
[1777184480558,63.75,77962.22,0.0,0.99489,0.0,0.86497]
[1777184485593,63.75,77962.25,0.0,0.99489,0.0,0.86495]
[1777184491635,63.75,77962.78,0.0,0.9949,0.0,0.86356]
[1777184493648,63.75,77953.9,0.0,0.99487,0.0,0.86874]
[1777184495663,63.75,77953.39,0.0,0.99486,0.0,0.86904]
[1777184496670,63.75,77948.26,0.0,0.99484,0.0,0.87204]
[1777184498684,63.75,77945.16,0.0,0.99483,0.0,0.87386]
[1777184503718,63.75,77939.59,0.0,0.99481,0.0,0.87714]
[1777184508753,63.75,77937.44,0.0,0.9948,0.0,0.87841]
[1777184513789,63.75,77936.96,0.0,0.9948,0.0,0.8787]
[1777184518823,63.75,77940.17,0.0,0.99481,0.0,0.8768]
[1777184523858,63.75,77941.29,0.0,0.99482,0.0,0.87614]
[1777184528894,63.75,77940.73,0.0,0.99481,0.0,0.87647]
[1777184533928,63.75,77938.32,0.0,0.9948,0.0,0.87789]
[1777184538964,63.75,77938.63,0.0,0.9948,0.0,0.87771]
[1777184543999,63.75,77939.13,0.0,0.99481,0.0,0.87742]
[1777184549033,63.75,77940.02,0.0,0.99481,0.0,0.87689]
[1777184554069,63.75,77941.88,0.0,0.99482,0.0,0.8747]
[1777184559104,63.75,77942.95,0.0,0.99483,0.0,0.87407]
[1777184565148,63.75,77944.23,0.0,0.99483,0.0,0.87332]
[1777184572361,63.75,77944.91,0.0,0.99484,0.0,0.87292]
[1777184577819,63.75,77944.6,0.0,0.99483,0.0,0.8731]
[1777184583440,63.75,77945.16,0.0,0.99484,0.0,0.87277]
[1777184589481,63.75,77945.28,0.0,0.99484,0.0,0.8727]
[1777184594517,63.75,77946.26,0.0,0.99484,0.0,0.87213]
[1777184599553,63.75,77947.11,0.0,0.99484,0.0,0.87163]
[1777184605593,63.75,77947.74,0.0,0.99485,0.0,0.87126]
[1777184610629,63.75,77947.25,0.0,0.99485,0.0,0.87155]
[1777184618102,63.75,77946.68,0.0,0.99485,0.0,0.87079]
[1777184621707,63.75,77941.51,0.0,0.99483,0.0,0.87382]
[1777184626741,63.75,77940.07,0.0,0.99482,0.0,0.87467]
[1777184631776,63.75,77936.96,0.0,0.99481,0.0,0.8765]
[1777184636811,63.75,77934.03,0.0,0.9948,0.0,0.87823]
[1777184641846,63.75,77931.37,0.0,0.99479,0.0,0.8798]
[1777184646881,63.75,77933.57,0.0,0.9948,0.0,0.8785]
[1777184652922,63.75,77932.39,0.0,0.99479,0.0,0.8792]
[1777184658965,63.75,77931.6,0.0,0.99479,0.0,0.87967]
[1777184664000,63.75,77929.77,0.0,0.99478,0.0,0.88075]
[1777184669034,63.75,77929.06,0.0,0.99478,0.0,0.88117]
[1777184674070,63.75,77928.4,0.0,0.99478,0.0,0.88046]
[1777184680111,63.75,77928.1,0.0,0.99478,0.0,0.88064]
[1777184685146,63.75,77927.67,0.0,0.99478,0.0,0.88089]
[1777184688592,63.75,77922.66,0.0,0.99476,0.0,0.88387]
[1777184696224,63.75,77921.75,0.0,0.99476,0.0,0.88441]
[1777184702267,63.75,77920.85,0.0,0.99475,0.0,0.88494]
[1777184707302,63.75,77920.98,0.0,0.99475,0.0,0.88486]
[1777184712338,63.75,77922.59,0.0,0.99476,0.0,0.88391]
[1777184718804,63.75,77924.97,0.0,0.99477,0.0,0.88249]
[1777184724423,63.75,77925.79,0.0,0.99477,0.0,0.88201]
[1777184730465,63.75,77926.04,0.0,0.99477,0.0,0.88186]
[1777184735500,63.75,77925.47,0.0,0.99478,0.0,0.8811]
[1777184740534,63.75,77924.84,0.0,0.99477,0.0,0.88147]
[1777184745570,63.75,77924.83,0.0,0.99477,0.0,0.88148]
[1777184751612,63.75,77924.67,0.0,0.99477,0.0,0.88157]
[1777184759146,63.75,77924.83,0.0,0.99477,0.0,0.88148]
[1777184762694,63.75,77930.94,0.0,0.9948,0.0,0.87786]
[1777184763701,63.75,77932.85,0.0,0.99481,0.0,0.87673]
[1777184768738,63.75,77934.48,0.0,0.99481,0.0,0.87577]
[1777184773771,63.75,77933.38,0.0,0.99481,0.0,0.87642]
[1777184779814,63.75,77933.37,0.0,0.99481,0.0,0.87643]
[1777184786863,63.75,77932.96,0.0,0.99481,0.0,0.87667]
[1777184791897,63.75,77932.51,0.0,0.99481,0.0,0.87584]
[1777184799430,63.75,77931.68,0.0,0.99481,0.0,0.87633]
[1777184804989,63.75,77931.15,0.0,0.99481,0.0,0.87664]
[1777184810024,63.75,77930.58,0.0,0.9948,0.0,0.87698]
[1777184819572,63.75,77930.31,0.0,0.9948,0.0,0.87713]
[1777184830166,63.75,77929.48,0.0,0.9948,0.0,0.87762]
[1777184835202,63.75,77928.25,0.0,0.99479,0.0,0.87835]
[1777184840236,63.75,77928.03,0.0,0.99479,0.0,0.87848]
[1777184847287,63.75,77927.83,0.0,0.99479,0.0,0.8786]
[1777184848291,63.75,77933.21,0.0,0.99481,0.0,0.87542]
[1777184853327,63.75,77936.06,0.0,0.99483,0.0,0.87265]
[1777184859369,63.75,77942.57,0.0,0.99486,0.0,0.86883]
[1777184867424,63.75,77942.57,0.0,0.99486,0.0,0.86883]
[1777184869923,63.75,77948.35,0.0,0.99488,0.0,0.86545]
[1777184875481,63.75,77951.55,0.0,0.99489,0.0,0.86359]
[1777184879992,63.75,77956.96,0.0,0.99492,0.0,0.86044]
[1777184882529,63.75,77962.34,0.0,0.99494,0.0,0.85732]
[1777184885551,63.75,77967.4,0.0,0.99496,0.0,0.8544]
[1777184890586,63.75,77971.73,0.0,0.99497,0.0,0.8519]
[1777184892599,63.75,77966.17,0.0,0.99495,0.0,0.85511]
[1777184893606,63.75,77964.92,0.0,0.99495,0.0,0.85583]
[1777184898641,63.75,77968.54,0.0,0.99496,0.0,0.85374]
[1777184901663,63.75,77963.04,0.0,0.99494,0.0,0.85692]
[1777184906697,63.75,77963.77,0.0,0.99494,0.0,0.85649]
[1777184912739,63.75,77964.92,0.0,0.99495,0.0,0.85475]
[1777184917774,63.75,77965.78,0.0,0.99496,0.0,0.85425]
[1777184922810,63.75,77965.6,0.0,0.99496,0.0,0.85436]
[1777184927845,63.75,77964.1,0.0,0.99495,0.0,0.85522]
[1777184931873,63.75,77970.78,0.0,0.99498,0.0,0.85137]
[1777184936907,63.75,77970.75,0.0,0.99498,0.0,0.85139]
[1777184941947,63.75,77968.7,0.0,0.99497,0.0,0.85257]
[1777184950482,63.75,77968.27,0.0,0.99497,0.0,0.85282]
[1777184956045,63.75,77970.29,0.0,0.99497,0.0,0.85165]
[1777184962088,63.75,77971.28,0.0,0.99498,0.0,0.85108]
[1777184964101,63.75,77963.63,0.0,0.99495,0.0,0.8555]
[1777184967122,63.75,77955.72,0.0,0.99492,0.0,0.86008]
[1777184970146,63.75,77953.77,0.0,0.99491,0.0,0.86121]
[1777184972158,63.75,77948.22,0.0,0.99489,0.0,0.86335]
[1777184977193,63.75,77948.21,0.0,0.99489,0.0,0.86336]
[1777184983234,63.75,77951.36,0.0,0.99491,0.0,0.86153]
[1777184988269,63.75,77947.81,0.0,0.99489,0.0,0.86359]
[1777184993305,63.75,77943.98,0.0,0.99488,0.0,0.86583]
[1777184995319,63.75,77939.74,0.0,0.99486,0.0,0.86831]
[1777184998340,63.75,77946.48,0.0,0.99489,0.0,0.86437]
[1777185001361,63.75,77951.31,0.0,0.99491,0.0,0.86156]
[1777185006399,63.75,77954.56,0.0,0.99492,0.0,0.85967]
[1777185011431,63.75,77954.82,0.0,0.99492,0.0,0.85952]
[1777185016465,63.75,77956.3,0.0,0.99492,0.0,0.85866]
[1777185025529,63.75,77956.29,0.0,0.99492,0.0,0.85866]
[1777185031046,63.75,77956.6,0.0,0.99493,0.0,0.8574]
[1777185036605,63.75,77961.04,0.0,0.99495,0.0,0.85483]
[1777185041641,63.75,77960.44,0.0,0.99495,0.0,0.85518]
[1777185046677,63.75,77959.97,0.0,0.99495,0.0,0.85545]
[1777185051715,63.75,77959.24,0.0,0.99494,0.0,0.85588]
[1777185056751,63.75,77959.43,0.0,0.99494,0.0,0.85577]
[1777185061786,63.75,77961.89,0.0,0.99495,0.0,0.85434]
[1777185067828,63.75,77961.3,0.0,0.99495,0.0,0.85468]
[1777185072862,63.75,77961.32,0.0,0.99495,0.0,0.85467]
[1777185078904,63.75,77962.05,0.0,0.99495,0.0,0.85425]
[1777185083940,63.75,77961.47,0.0,0.99495,0.0,0.85459]
[1777185089982,63.75,77961.6,0.0,0.99495,0.0,0.85451]
[1777185095018,63.75,77962.07,0.0,0.99496,0.0,0.85316]
[1777185100052,63.75,77960.82,0.0,0.99496,0.0,0.85388]
[1777185110122,63.75,77961.05,0.0,0.99496,0.0,0.85375]
[1777185115158,63.75,77961.5,0.0,0.99496,0.0,0.85349]
[1777185121676,63.75,77961.37,0.0,0.99496,0.0,0.85357]
[1777185127239,63.75,77961.37,0.0,0.99496,0.0,0.85357]
[1777185132278,63.75,77960.62,0.0,0.99495,0.0,0.854]
[1777185137314,63.75,77961.24,0.0,0.99496,0.0,0.85364]
[1777185143354,63.75,77961.05,0.0,0.99496,0.0,0.85375]
[1777185148390,63.75,77959.19,0.0,0.99495,0.0,0.85482]
[1777185155439,63.75,77959.43,0.0,0.99496,0.0,0.85361]
[1777185161956,63.75,77959.54,0.0,0.99496,0.0,0.85354]
[1777185167525,63.75,77959.54,0.0,0.99496,0.0,0.85354]
[1777185172558,63.75,77960.0,0.0,0.99496,0.0,0.85328]
[1777185177594,63.75,77959.87,0.0,0.99496,0.0,0.85335]
[1777185182629,63.75,77960.04,0.0,0.99496,0.0,0.85326]
[1777185186656,63.75,77954.7,0.0,0.99494,0.0,0.85634]
[1777185192169,63.75,77952.49,0.0,0.99493,0.0,0.85762]
[1777185198741,63.75,77951.68,0.0,0.99493,0.0,0.85809]
[1777185203777,63.75,77947.3,0.0,0.99491,0.0,0.86063]
[1777185208813,63.75,77944.22,0.0,0.9949,0.0,0.86243]
[1777185213847,63.75,77947.19,0.0,0.99491,0.0,0.85961]
[1777185220896,63.75,77946.63,0.0,0.99491,0.0,0.85994]
[1777185226937,63.75,77944.72,0.0,0.9949,0.0,0.86105]
[1777185232455,63.75,77944.95,0.0,0.99491,0.0,0.86091]
[1777185240032,63.75,77944.92,0.0,0.99491,0.0,0.86093]
[1777185246070,63.75,77943.24,0.0,0.9949,0.0,0.86191]
[1777185251105,63.75,77944.09,0.0,0.9949,0.0,0.86142]
[1777185256140,63.75,77944.18,0.0,0.9949,0.0,0.86136]
[1777185262664,63.75,77944.5,0.0,0.9949,0.0,0.86118]
[1777185273259,63.75,77944.42,0.0,0.99491,0.0,0.86014]
[1777185278296,63.75,77944.42,0.0,0.99491,0.0,0.86014]
[1777185286350,63.75,77944.37,0.0,0.99491,0.0,0.86017]
[1777185287367,63.75,77935.45,0.0,0.99487,0.0,0.86536]
[1777185289372,63.75,77929.28,0.0,0.99485,0.0,0.86898]
[1777185294410,63.75,77933.57,0.0,0.99487,0.0,0.86646]
[1777185299441,63.75,77937.94,0.0,0.99488,0.0,0.86391]
[1777185304477,63.75,77938.82,0.0,0.99489,0.0,0.8634]
[1777185313023,63.75,77939.87,0.0,0.99489,0.0,0.86279]
[1777185318575,63.75,77941.36,0.0,0.9949,0.0,0.86192]
[1777185324617,63.75,77941.49,0.0,0.9949,0.0,0.86184]
[1777185329652,63.75,77940.86,0.0,0.9949,0.0,0.86221]
[1777185334688,63.75,77941.59,0.0,0.9949,0.0,0.8607]
[1777185339733,63.75,77941.96,0.0,0.99491,0.0,0.86048]
[1777185344768,63.75,77941.57,0.0,0.9949,0.0,0.86071]
[1777185353304,63.75,77941.55,0.0,0.9949,0.0,0.86072]
[1777185359872,63.75,77941.47,0.0,0.9949,0.0,0.86077]
[1777185364907,63.75,77941.44,0.0,0.9949,0.0,0.86079]
[1777185369943,63.75,77941.54,0.0,0.9949,0.0,0.86073]
[1777185374977,63.75,77941.51,0.0,0.9949,0.0,0.86074]
[1777185380015,63.75,77940.0,0.0,0.9949,0.0,0.86162]
[1777185385050,63.75,77939.96,0.0,0.9949,0.0,0.86165]
[1777185390086,63.75,77941.36,0.0,0.9949,0.0,0.86083]
[1777185395121,63.75,77940.81,0.0,0.99491,0.0,0.86007]
[1777185400156,63.75,77940.31,0.0,0.99491,0.0,0.86036]
[1777185405190,63.75,77940.62,0.0,0.99491,0.0,0.86018]
[1777185411233,63.75,77941.23,0.0,0.99491,0.0,0.85982]
[1777185416268,63.75,77941.27,0.0,0.99491,0.0,0.8598]
[1777185420295,63.75,77934.66,0.0,0.99488,0.0,0.86365]
[1777185427345,63.75,77928.48,0.0,0.99486,0.0,0.86726]
[1777185430366,63.75,77923.04,0.0,0.99484,0.0,0.87045]
[1777185433864,63.75,77917.32,0.0,0.99481,0.0,0.87382]
[1777185440437,63.75,77915.01,0.0,0.99481,0.0,0.87518]
[1777185446478,63.75,77911.53,0.0,0.99479,0.0,0.87723]
[1777185448492,63.75,77916.79,0.0,0.99481,0.0,0.87413]
[1777185453527,63.75,77919.15,0.0,0.99483,0.0,0.87164]
[1777185458563,63.75,77919.85,0.0,0.99483,0.0,0.87123]
[1777185463598,63.75,77920.97,0.0,0.99484,0.0,0.87057]
[1777185467626,63.75,77926.02,0.0,0.99486,0.0,0.86761]
[1777185469640,63.75,77930.77,0.0,0.99487,0.0,0.86483]
[1777185474676,63.75,77930.13,0.0,0.99487,0.0,0.8652]
[1777185479711,63.75,77933.32,0.0,0.99488,0.0,0.86334]
[1777185485753,63.75,77933.05,0.0,0.99488,0.0,0.8635]
[1777185490790,63.75,77935.07,0.0,0.99489,0.0,0.86232]
[1777185495827,63.75,77935.2,0.0,0.99489,0.0,0.86224]
[1777185500864,63.75,77934.82,0.0,0.99489,0.0,0.86247]
[1777185505898,63.75,77936.33,0.0,0.9949,0.0,0.86159]
[1777185511938,63.75,77935.92,0.0,0.9949,0.0,0.86074]
[1777185519996,63.75,77936.82,0.0,0.9949,0.0,0.86021]
[1777185524497,63.75,77944.53,0.0,0.99493,0.0,0.85574]
[1777185529058,63.75,77950.11,0.0,0.99496,0.0,0.85251]
[1777185534567,63.75,77954.57,0.0,0.99497,0.0,0.84994]
[1777185544637,63.75,77956.58,0.0,0.99498,0.0,0.84879]
[1777185552218,63.75,77961.82,0.0,0.995,0.0,0.84578]
[1777185558261,63.75,77963.76,0.0,0.99501,0.0,0.84467]
[1777185563296,63.75,77962.71,0.0,0.99501,0.0,0.84527]
[1777185569337,63.75,77965.04,0.0,0.99501,0.0,0.84394]
[1777185574847,63.75,77965.5,0.0,0.99502,0.0,0.8426]
[1777185580415,63.75,77965.72,0.0,0.99502,0.0,0.84248]
[1777185585450,63.75,77966.27,0.0,0.99503,0.0,0.84216]
[1777185594988,63.75,77966.34,0.0,0.99503,0.0,0.84212]
[1777185600557,63.75,77969.28,0.0,0.99504,0.0,0.84044]
[1777185601565,63.75,77977.06,0.0,0.99507,0.0,0.83602]
[1777185602572,63.75,77981.55,0.0,0.99508,0.0,0.83347]
[1777185605064,63.75,77988.61,0.0,0.99511,0.0,0.82948]
[1777185610628,63.75,77997.19,0.0,0.99514,0.0,0.82466]
[1777185612641,63.75,78001.61,0.0,0.99516,0.0,0.82218]
[1777185617678,63.75,77993.4,0.0,0.99513,0.0,0.82679]
[1777185618684,63.75,77990.15,0.0,0.99512,0.0,0.82862]
[1777185621705,63.75,77990.81,0.0,0.99512,0.0,0.82824]
[1777185626743,63.75,77991.18,0.0,0.99512,0.0,0.82804]
[1777185631784,63.75,77990.15,0.0,0.99512,0.0,0.82756]
[1777185636818,63.75,77990.73,0.0,0.99513,0.0,0.82723]
[1777185641854,63.75,77990.99,0.0,0.99513,0.0,0.82709]
[1777185646888,63.75,77994.15,0.0,0.99514,0.0,0.82531]
[1777185651924,63.75,77993.45,0.0,0.99514,0.0,0.8257]
[1777185656959,63.75,77993.49,0.0,0.99514,0.0,0.82568]
[1777185661993,63.75,77994.11,0.0,0.99514,0.0,0.82533]
[1777185670051,63.75,77994.12,0.0,0.99514,0.0,0.82533]
[1777185675086,63.75,77993.93,0.0,0.99514,0.0,0.82543]
[1777185680121,63.75,77996.86,0.0,0.99515,0.0,0.82379]
[1777185684149,63.75,78001.45,0.0,0.99517,0.0,0.82122]
[1777185685630,63.75,78008.28,0.0,0.99519,0.0,0.81741]
[1777185689187,63.75,78010.39,0.0,0.9952,0.0,0.81624]
[1777185694224,63.75,78010.7,0.0,0.99521,0.0,0.81502]
[1777185700267,63.75,78013.02,0.0,0.99522,0.0,0.81373]
[1777185705772,63.75,78011.84,0.0,0.99521,0.0,0.81439]
[1777185712353,63.75,78012.31,0.0,0.99521,0.0,0.81413]
[1777185719402,63.75,78015.14,0.0,0.99522,0.0,0.81256]
[1777185721416,63.75,78021.34,0.0,0.99525,0.0,0.80913]
[1777185723432,63.75,78030.77,0.0,0.99528,0.0,0.80394]
[1777185724442,63.75,78037.48,0.0,0.99531,0.0,0.80026]
[1777185725926,63.75,78037.96,0.0,0.99531,0.0,0.8]
[1777185731486,63.75,78037.89,0.0,0.99531,0.0,0.80004]
[1777185736522,63.75,78037.45,0.0,0.99531,0.0,0.80028]
[1777185741557,63.75,78038.04,0.0,0.99531,0.0,0.79996]
[1777185746592,63.75,78037.99,0.0,0.99531,0.0,0.79998]
[1777185751626,63.75,78038.87,0.0,0.99532,0.0,0.79847]
[1777185756664,63.75,78037.76,0.0,0.99531,0.0,0.79908]
[1777185760692,63.75,78031.76,0.0,0.99529,0.0,0.80236]
[1777185766203,63.75,78025.89,0.0,0.99527,0.0,0.80558]
[1777185771769,63.75,78021.07,0.0,0.99525,0.0,0.80824]
[1777185776805,63.75,78016.9,0.0,0.99524,0.0,0.81054]
[1777185781843,63.75,78016.55,0.0,0.99523,0.0,0.81073]
[1777185786875,63.75,78016.05,0.0,0.99523,0.0,0.81101]
[1777185791910,63.75,78016.87,0.0,0.99524,0.0,0.81056]
[1777185796945,63.75,78016.48,0.0,0.99523,0.0,0.81077]
[1777185801980,63.75,78018.1,0.0,0.99524,0.0,0.80988]
[1777185807015,63.75,78017.93,0.0,0.99524,0.0,0.80997]
[1777185812051,63.75,78020.08,0.0,0.99525,0.0,0.80775]
[1777185817086,63.75,78016.97,0.0,0.99524,0.0,0.80946]
[1777185822120,63.75,78017.56,0.0,0.99524,0.0,0.80914]
[1777185827156,63.75,78017.73,0.0,0.99524,0.0,0.80904]
[1777185832190,63.75,78015.14,0.0,0.99523,0.0,0.81047]
[1777185837226,63.75,78014.12,0.0,0.99523,0.0,0.81104]
[1777185843267,63.75,78012.32,0.0,0.99522,0.0,0.81203]
[1777185848302,63.75,78013.17,0.0,0.99523,0.0,0.81156]
[1777185854344,63.75,78012.69,0.0,0.99523,0.0,0.81183]
[1777185859380,63.75,78012.11,0.0,0.99522,0.0,0.81215]
[1777185864414,63.75,78012.26,0.0,0.99522,0.0,0.81207]
[1777185870456,63.75,78012.17,0.0,0.99522,0.0,0.81212]
[1777185876983,63.75,78011.81,0.0,0.99523,0.0,0.81127]
[1777185882541,63.75,78011.37,0.0,0.99523,0.0,0.81152]
[1777185891605,63.75,78011.09,0.0,0.99523,0.0,0.81167]
[1777185897124,63.75,78011.24,0.0,0.99523,0.0,0.81159]
[1777185902681,63.75,78010.75,0.0,0.99522,0.0,0.81186]
[1777185907716,63.75,78010.75,0.0,0.99522,0.0,0.81186]
[1777185914766,63.75,78010.54,0.0,0.99522,0.0,0.81198]
[1777185924839,63.75,78010.43,0.0,0.99522,0.0,0.81204]
[1777185929871,63.75,78013.92,0.0,0.99524,0.0,0.81011]
[1777185934905,63.75,78013.64,0.0,0.99524,0.0,0.80922]
[1777185941961,63.75,78014.48,0.0,0.99524,0.0,0.80876]
[1777185946996,63.75,78013.61,0.0,0.99524,0.0,0.80924]
[1777185956059,63.75,78012.8,0.0,0.99524,0.0,0.80968]
[1777185963107,63.75,78013.38,0.0,0.99524,0.0,0.80936]
[1777185971163,63.75,78013.81,0.0,0.99524,0.0,0.80913]
[1777185976199,63.75,78014.19,0.0,0.99524,0.0,0.80892]
[1777185980226,63.75,78008.51,0.0,0.99522,0.0,0.81206]
[1777185985264,63.75,78008.41,0.0,0.99522,0.0,0.81211]
[1777185991306,63.75,78006.36,0.0,0.99522,0.0,0.81221]
[1777185997831,63.75,78005.62,0.0,0.99522,0.0,0.81262]
[1777186004401,63.75,78005.55,0.0,0.99522,0.0,0.81265]
[1777186009432,63.75,78004.56,0.0,0.99521,0.0,0.8132]
[1777186013461,63.75,78009.97,0.0,0.99523,0.0,0.81021]
[1777186018495,63.75,78010.71,0.0,0.99524,0.0,0.8098]
[1777186023531,63.75,78010.92,0.0,0.99524,0.0,0.80968]
[1777186028567,63.75,78011.51,0.0,0.99524,0.0,0.80936]
[1777186033601,63.75,78014.01,0.0,0.99525,0.0,0.80797]
[1777186041659,63.75,78014.58,0.0,0.99525,0.0,0.80766]
[1777186046694,63.75,78017.5,0.0,0.99526,0.0,0.80605]
[1777186049716,63.75,78012.24,0.0,0.99524,0.0,0.80895]
[1777186050724,63.75,78001.16,0.0,0.9952,0.0,0.81509]
[1777186051729,63.75,77992.68,0.0,0.99517,0.0,0.81877]
[1777186056766,63.75,77988.85,0.0,0.99516,0.0,0.82091]
[1777186061800,63.75,77990.11,0.0,0.99517,0.0,0.8202]
[1777186066834,63.75,77989.59,0.0,0.99516,0.0,0.82049]
[1777186070862,63.75,77984.45,0.0,0.99514,0.0,0.82337]
[1777186071871,63.75,77971.18,0.0,0.99509,0.0,0.83084]
[1777186072877,63.75,77966.86,0.0,0.99508,0.0,0.83329]
[1777186074891,63.75,77962.29,0.0,0.99506,0.0,0.83588]
[1777186075898,63.75,77955.72,0.0,0.99503,0.0,0.83962]
[1777186076905,63.75,77953.17,0.0,0.99502,0.0,0.84108]
[1777186081939,63.75,77953.0,0.0,0.99502,0.0,0.84118]
[1777186086975,63.75,77951.17,0.0,0.99502,0.0,0.84222]
[1777186092011,63.75,77951.07,0.0,0.99502,0.0,0.84228]
[1777186097045,63.75,77948.45,0.0,0.99501,0.0,0.84378]
[1777186098529,63.75,77940.51,0.0,0.99498,0.0,0.84834]
[1777186100066,63.75,77938.26,0.0,0.99497,0.0,0.84964]
[1777186107114,63.75,77938.58,0.0,0.99497,0.0,0.84945]
[1777186112150,63.75,77941.19,0.0,0.99498,0.0,0.84687]
[1777186117184,63.75,77942.83,0.0,0.99499,0.0,0.84593]
[1777186122221,63.75,77942.66,0.0,0.99499,0.0,0.84603]
[1777186127257,63.75,77943.91,0.0,0.99499,0.0,0.84531]
[1777186132291,63.75,77944.58,0.0,0.995,0.0,0.84492]
[1777186138333,63.75,77944.85,0.0,0.995,0.0,0.84477]
[1777186144375,63.75,77945.51,0.0,0.995,0.0,0.84439]
[1777186149410,63.75,77945.8,0.0,0.995,0.0,0.84422]
[1777186154449,63.75,77948.49,0.0,0.99501,0.0,0.84268]
[1777186156461,63.75,77954.74,0.0,0.99504,0.0,0.83911]
[1777186157467,63.75,77960.26,0.0,0.99506,0.0,0.83597]
[1777186158474,63.75,77960.31,0.0,0.99506,0.0,0.83594]
[1777186164519,63.75,77957.1,0.0,0.99505,0.0,0.83777]
[1777186167536,63.75,77949.74,0.0,0.99502,0.0,0.84197]
[1777186168544,63.75,77944.44,0.0,0.995,0.0,0.845]
[1777186170560,63.75,77941.13,0.0,0.99498,0.0,0.84691]
[1777186173579,63.75,77935.48,0.0,0.99497,0.0,0.84908]
[1777186179094,63.75,77936.38,0.0,0.99497,0.0,0.84856]
[1777186184660,63.75,77934.79,0.0,0.99497,0.0,0.84948]
[1777186189696,63.75,77933.07,0.0,0.99496,0.0,0.85047]
[1777186194732,63.75,77931.93,0.0,0.99495,0.0,0.85113]
[1777186199766,63.75,77930.08,0.0,0.99495,0.0,0.85219]
[1777186204800,63.75,77935.78,0.0,0.99497,0.0,0.84891]
[1777186207832,63.75,77928.3,0.0,0.99494,0.0,0.85322]
[1777186209305,63.75,77925.68,0.0,0.99493,0.0,0.85474]
[1777186214880,63.75,77931.37,0.0,0.99495,0.0,0.85145]
[1777186219375,63.75,77936.97,0.0,0.99497,0.0,0.84822]
[1777186225958,63.75,77937.99,0.0,0.99498,0.0,0.84763]
[1777186232000,63.75,77939.41,0.0,0.99499,0.0,0.84574]
[1777186237035,63.75,77940.65,0.0,0.99499,0.0,0.84503]
[1777186242070,63.75,77941.87,0.0,0.995,0.0,0.84433]
[1777186247108,63.75,77942.89,0.0,0.995,0.0,0.84374]
[1777186248123,63.75,77934.76,0.0,0.99497,0.0,0.84841]
[1777186249599,63.75,77929.22,0.0,0.99495,0.0,0.85161]
[1777186256167,63.75,77925.01,0.0,0.99493,0.0,0.85404]
[1777186261202,63.75,77920.19,0.0,0.99491,0.0,0.85684]
[1777186266239,63.75,77907.72,0.0,0.99486,0.0,0.86411]
[1777186267246,63.75,77900.73,0.0,0.99484,0.0,0.86821]
[1777186268252,63.75,77902.31,0.0,0.99484,0.0,0.86728]
[1777186273287,63.75,77899.57,0.0,0.99483,0.0,0.86889]
[1777186278322,63.75,77897.82,0.0,0.99483,0.0,0.86992]
[1777186283358,63.75,77895.47,0.0,0.99482,0.0,0.8713]
[1777186288393,63.75,77894.0,0.0,0.99481,0.0,0.87217]
[1777186297455,63.75,77892.19,0.0,0.99481,0.0,0.87214]
[1777186302490,63.75,77889.01,0.0,0.9948,0.0,0.87401]
[1777186308531,63.75,77888.74,0.0,0.9948,0.0,0.87417]
[1777186313567,63.75,77888.22,0.0,0.99479,0.0,0.87448]
[1777186319609,63.75,77888.44,0.0,0.99479,0.0,0.87435]
[1777186324644,63.75,77888.48,0.0,0.99479,0.0,0.87433]
[1777186329682,63.75,77887.89,0.0,0.99479,0.0,0.87467]
[1777186334715,63.75,77888.26,0.0,0.99479,0.0,0.87446]
[1777186339753,63.75,77888.56,0.0,0.99479,0.0,0.87428]
[1777186343779,63.75,77895.24,0.0,0.99482,0.0,0.87034]
[1777186347806,63.75,77900.01,0.0,0.99484,0.0,0.86753]
[1777186352842,63.75,77900.31,0.0,0.99485,0.0,0.86626]
[1777186357876,63.75,77900.93,0.0,0.99485,0.0,0.8659]
[1777186363918,63.75,77903.08,0.0,0.99486,0.0,0.86464]
[1777186368953,63.75,77907.62,0.0,0.99488,0.0,0.86198]
[1777186373990,63.75,77910.1,0.0,0.99489,0.0,0.86053]
[1777186379026,63.75,77911.36,0.0,0.99489,0.0,0.8598]
[1777186384061,63.75,77913.17,0.0,0.9949,0.0,0.85875]
[1777186389096,63.75,77912.4,0.0,0.9949,0.0,0.85919]
[1777186394130,63.75,77915.8,0.0,0.99491,0.0,0.85722]
[1777186399166,63.75,77919.03,0.0,0.99492,0.0,0.85534]
[1777186400654,63.75,77926.96,0.0,0.99495,0.0,0.85075]
[1777186402187,63.75,77935.18,0.0,0.99499,0.0,0.84602]
[1777186403194,63.75,77942.52,0.0,0.99501,0.0,0.84181]
[1777186404201,63.75,77948.52,0.0,0.99504,0.0,0.83838]
[1777186406214,63.75,77950.67,0.0,0.99505,0.0,0.83715]
[1777186409235,63.75,77955.73,0.0,0.99506,0.0,0.83428]
[1777186411250,63.75,77957.42,0.0,0.99508,0.0,0.83225]
[1777186416284,63.75,77959.69,0.0,0.99509,0.0,0.83097]
[1777186421320,63.75,77962.08,0.0,0.9951,0.0,0.82962]
[1777186426356,63.75,77965.6,0.0,0.99511,0.0,0.82763]
[1777186431391,63.75,77966.73,0.0,0.99511,0.0,0.82699]
[1777186432398,63.75,77971.83,0.0,0.99513,0.0,0.82412]
[1777186433404,63.75,77973.55,0.0,0.99514,0.0,0.82315]
[1777186436426,63.75,77977.83,0.0,0.99516,0.0,0.82076]
[1777186438440,63.75,77980.99,0.0,0.99517,0.0,0.81899]
[1777186443475,63.75,77979.42,0.0,0.99516,0.0,0.81987]
[1777186446495,63.75,77984.93,0.0,0.99518,0.0,0.81679]
[1777186449517,63.75,77974.81,0.0,0.99514,0.0,0.82245]
[1777186450525,63.75,77974.61,0.0,0.99514,0.0,0.82256]
[1777186451531,63.75,77967.31,0.0,0.99512,0.0,0.82666]
[1777186452538,63.75,77963.86,0.0,0.9951,0.0,0.82861]
[1777186457572,63.75,77966.07,0.0,0.99511,0.0,0.82736]
[1777186462608,63.75,77966.02,0.0,0.99511,0.0,0.82739]
[1777186467646,63.75,77960.01,0.0,0.99509,0.0,0.83079]
[1777186470667,63.75,77956.03,0.0,0.99507,0.0,0.83304]
[1777186475701,63.75,77958.45,0.0,0.99509,0.0,0.8306]
[1777186480739,63.75,77959.53,0.0,0.99509,0.0,0.82999]
[1777186486779,63.75,77960.79,0.0,0.9951,0.0,0.82928]
[1777186491817,63.75,77961.3,0.0,0.9951,0.0,0.82899]
[1777186496852,63.75,77961.16,0.0,0.9951,0.0,0.82907]
[1777186501887,63.75,77962.96,0.0,0.9951,0.0,0.82806]
[1777186506922,63.75,77953.56,0.0,0.99507,0.0,0.83338]
[1777186507929,63.75,77949.56,0.0,0.99505,0.0,0.83565]
[1777186512963,63.75,77955.7,0.0,0.99508,0.0,0.83216]
[1777186517998,63.75,77956.78,0.0,0.99508,0.0,0.83155]
[1777186523035,63.75,77961.85,0.0,0.9951,0.0,0.82868]
[1777186528070,63.75,77961.33,0.0,0.9951,0.0,0.82898]
[1777186530084,63.75,77954.67,0.0,0.99507,0.0,0.83275]
[1777186535119,63.75,77957.05,0.0,0.99509,0.0,0.83033]
[1777186540154,63.75,77958.9,0.0,0.9951,0.0,0.82929]
[1777186545189,63.75,77959.26,0.0,0.9951,0.0,0.82908]
[1777186550224,63.75,77960.4,0.0,0.9951,0.0,0.82844]
[1777186555259,63.75,77960.52,0.0,0.9951,0.0,0.82837]
[1777186561781,63.75,77960.93,0.0,0.9951,0.0,0.82814]
[1777186567347,63.75,77960.78,0.0,0.9951,0.0,0.82823]
[1777186572381,63.75,77961.3,0.0,0.9951,0.0,0.82793]
[1777186577416,63.75,77961.6,0.0,0.99511,0.0,0.82776]
[1777186582451,63.75,77962.96,0.0,0.99511,0.0,0.827]
[1777186587486,63.75,77966.47,0.0,0.99512,0.0,0.82502]
[1777186588494,63.75,77972.46,0.0,0.99515,0.0,0.82165]
[1777186589500,63.75,77978.73,0.0,0.99517,0.0,0.81815]
[1777186590508,63.75,77978.8,0.0,0.99517,0.0,0.81811]
[1777186593528,63.75,77983.83,0.0,0.9952,0.0,0.81425]
[1777186598563,63.75,77981.21,0.0,0.99519,0.0,0.81571]
[1777186603599,63.75,77981.83,0.0,0.99519,0.0,0.81537]
[1777186608634,63.75,77983.86,0.0,0.9952,0.0,0.81424]
[1777186613668,63.75,77985.7,0.0,0.9952,0.0,0.81321]
[1777186619714,63.75,77987.84,0.0,0.99521,0.0,0.81202]
[1777186624745,63.75,77989.96,0.0,0.99522,0.0,0.81085]
[1777186629781,63.75,77991.39,0.0,0.99522,0.0,0.81005]
[1777186635824,63.75,77993.94,0.0,0.99523,0.0,0.80864]
[1777186641864,63.75,77996.98,0.0,0.99525,0.0,0.80696]
[1777186648916,63.75,77997.85,0.0,0.99525,0.0,0.80648]
[1777186653952,63.75,77998.23,0.0,0.99526,0.0,0.80523]
[1777186658985,63.75,77997.92,0.0,0.99525,0.0,0.8054]
[1777186663014,63.75,77990.41,0.0,0.99523,0.0,0.80955]
[1777186665028,63.75,77989.9,0.0,0.99522,0.0,0.80984]
[1777186669056,63.75,77983.5,0.0,0.9952,0.0,0.81339]
[1777186672076,63.75,77977.26,0.0,0.99518,0.0,0.81686]
[1777186674090,63.75,77973.87,0.0,0.99516,0.0,0.81876]
[1777186679126,63.75,77973.43,0.0,0.99516,0.0,0.819]
[1777186687182,63.75,77972.83,0.0,0.99516,0.0,0.81934]
[1777186692695,63.75,77971.97,0.0,0.99516,0.0,0.81982]
[1777186701280,63.75,77969.65,0.0,0.99515,0.0,0.82112]
[1777186704303,63.75,77974.87,0.0,0.99517,0.0,0.8182]
[1777186709335,63.75,77975.77,0.0,0.99517,0.0,0.81769]
[1777186714370,63.75,77979.62,0.0,0.99519,0.0,0.8145]
[1777186719405,63.75,77981.07,0.0,0.9952,0.0,0.81369]
[1777186724440,63.75,77981.52,0.0,0.9952,0.0,0.81344]
[1777186729475,63.75,77986.48,0.0,0.99522,0.0,0.81068]
[1777186735518,63.75,77988.24,0.0,0.99522,0.0,0.80971]
[1777186741561,63.75,77990.04,0.0,0.99523,0.0,0.80871]
[1777186747606,63.75,77993.63,0.0,0.99524,0.0,0.80673]
[1777186753118,63.75,77995.62,0.0,0.99525,0.0,0.80563]
[1777186760693,63.75,77996.46,0.0,0.99526,0.0,0.80517]
[1777186771770,63.75,77996.84,0.0,0.99526,0.0,0.80392]
[1777186776806,63.75,78000.25,0.0,0.99528,0.0,0.80204]
[1777186781840,63.75,78003.73,0.0,0.99529,0.0,0.80013]
[1777186786876,63.75,78004.56,0.0,0.99529,0.0,0.79968]
[1777186791912,63.75,78004.93,0.0,0.99529,0.0,0.79947]
[1777186796947,63.75,78005.54,0.0,0.99529,0.0,0.79914]
[1777186801982,63.75,78014.9,0.0,0.99533,0.0,0.79403]
[1777186802989,63.75,78021.45,0.0,0.99535,0.0,0.79047]
[1777186804000,63.75,78026.43,0.0,0.99537,0.0,0.78777]
[1777186806028,63.75,78027.14,0.0,0.99537,0.0,0.78738]
[1777186811074,63.75,78027.42,0.0,0.99537,0.0,0.78723]
[1777186813088,63.75,78020.41,0.0,0.99535,0.0,0.79103]
[1777186818124,63.75,78018.44,0.0,0.99534,0.0,0.7921]
[1777186823158,63.75,78017.16,0.0,0.99534,0.0,0.7928]
[1777186829200,63.75,78016.12,0.0,0.99533,0.0,0.79336]
[1777186834236,63.75,78015.16,0.0,0.99534,0.0,0.79286]
[1777186839270,63.75,78015.14,0.0,0.99534,0.0,0.79287]
[1777186845312,63.75,78014.65,0.0,0.99533,0.0,0.79313]
[1777186853368,63.75,78014.87,0.0,0.99533,0.0,0.79301]
[1777186858406,63.75,78013.23,0.0,0.99533,0.0,0.79391]
[1777186863912,63.75,78012.13,0.0,0.99532,0.0,0.79451]
[1777186869485,63.75,78011.91,0.0,0.99532,0.0,0.79463]
[1777186874520,63.75,78011.82,0.0,0.99532,0.0,0.79467]
[1777186879555,63.75,78011.01,0.0,0.99532,0.0,0.79512]
[1777186888621,63.75,78010.91,0.0,0.99532,0.0,0.79517]
[1777186894124,63.75,78010.71,0.0,0.99533,0.0,0.79425]
[1777186899697,63.75,78005.48,0.0,0.99531,0.0,0.7971]
[1777186900703,63.75,78003.92,0.0,0.9953,0.0,0.79796]
[1777186905739,63.75,78006.26,0.0,0.99531,0.0,0.79668]
[1777186910773,63.75,78004.7,0.0,0.9953,0.0,0.79753]
[1777186912788,63.75,78010.34,0.0,0.99532,0.0,0.79445]
[1777186917827,63.75,78008.28,0.0,0.99532,0.0,0.79557]
[1777186922859,63.75,78004.32,0.0,0.9953,0.0,0.79774]
[1777186927894,63.75,78001.22,0.0,0.99529,0.0,0.79944]
[1777186934404,63.75,77998.65,0.0,0.99528,0.0,0.80084]
[1777186939977,63.75,77998.84,0.0,0.99528,0.0,0.80074]
[1777186950049,63.75,77999.64,0.0,0.99528,0.0,0.8003]
[1777186955082,63.75,78002.12,0.0,0.9953,0.0,0.79791]
[1777186960118,63.75,78002.61,0.0,0.9953,0.0,0.79764]
[1777186971197,63.75,78003.2,0.0,0.9953,0.0,0.79732]
[1777186976229,63.75,78004.5,0.0,0.99531,0.0,0.7966]
[1777186981265,63.75,78004.57,0.0,0.99531,0.0,0.79657]
[1777186986301,63.75,78004.64,0.0,0.99531,0.0,0.79653]
[1777186994825,63.75,77999.56,0.0,0.99529,0.0,0.79931]
[1777187000399,63.75,78001.55,0.0,0.9953,0.0,0.79822]
[1777187005434,63.75,78001.27,0.0,0.9953,0.0,0.79837]
[1777187011476,63.75,78000.89,0.0,0.9953,0.0,0.79754]
[1777187016511,63.75,78000.49,0.0,0.9953,0.0,0.79776]
[1777187022552,63.75,77999.27,0.0,0.9953,0.0,0.79843]
[1777187030609,63.75,77999.22,0.0,0.9953,0.0,0.79846]
[1777187032623,63.75,77993.38,0.0,0.99527,0.0,0.80166]
[1777187039672,63.75,77992.13,0.0,0.99527,0.0,0.80235]
[1777187045177,63.75,78001.16,0.0,0.9953,0.0,0.7974]
[1777187051757,63.75,78001.14,0.0,0.9953,0.0,0.79741]
[1777187056791,63.75,78001.1,0.0,0.9953,0.0,0.79743]
[1777187061827,63.75,77997.06,0.0,0.99529,0.0,0.79964]
[1777187068875,63.75,77996.54,0.0,0.99529,0.0,0.79993]
[1777187075388,63.75,77997.32,0.0,0.99529,0.0,0.79846]
[1777187080959,63.75,77997.91,0.0,0.9953,0.0,0.79814]
[1777187085995,63.75,77998.85,0.0,0.9953,0.0,0.79763]
[1777187091032,63.75,77994.32,0.0,0.99528,0.0,0.80011]
[1777187096068,63.75,77995.56,0.0,0.99529,0.0,0.79943]
[1777187101108,63.75,77991.23,0.0,0.99527,0.0,0.8018]
[1777187106144,63.75,77992.64,0.0,0.99528,0.0,0.80103]
[1777187111177,63.75,77993.18,0.0,0.99528,0.0,0.80073]
[1777187117220,63.75,77994.18,0.0,0.99528,0.0,0.80018]
[1777187121248,63.75,77999.27,0.0,0.9953,0.0,0.7974]
[1777187126283,63.75,77998.95,0.0,0.9953,0.0,0.79757]
[1777187131322,63.75,78000.1,0.0,0.99531,0.0,0.79591]
[1777187133332,63.75,78006.45,0.0,0.99533,0.0,0.79244]
[1777187138366,63.75,78005.75,0.0,0.99533,0.0,0.79282]
[1777187143402,63.75,78005.01,0.0,0.99533,0.0,0.79323]
[1777187148438,63.75,78004.06,0.0,0.99532,0.0,0.79375]
[1777187152464,63.75,78010.27,0.0,0.99535,0.0,0.79037]
[1777187157499,63.75,78006.44,0.0,0.99533,0.0,0.79245]
[1777187162537,63.75,78003.82,0.0,0.99532,0.0,0.79388]
[1777187167570,63.75,78001.16,0.0,0.99531,0.0,0.79533]
[1777187171598,63.75,77994.96,0.0,0.99529,0.0,0.79872]
[1777187173611,63.75,77991.49,0.0,0.99528,0.0,0.80062]
[1777187180660,63.75,77992.21,0.0,0.99528,0.0,0.80023]
[1777187186167,63.75,77994.37,0.0,0.99529,0.0,0.79904]
[1777187191739,63.75,77997.71,0.0,0.99531,0.0,0.79618]
[1777187196773,63.75,77999.41,0.0,0.99531,0.0,0.79525]
[1777187204831,63.75,78000.68,0.0,0.99532,0.0,0.79456]
[1777187212886,63.75,78004.98,0.0,0.99533,0.0,0.79221]
[1777187219935,63.75,78007.54,0.0,0.99534,0.0,0.79082]
[1777187226448,63.75,78010.81,0.0,0.99536,0.0,0.78905]
[1777187232020,63.75,78014.79,0.0,0.99537,0.0,0.78689]
[1777187237054,63.75,78015.49,0.0,0.99537,0.0,0.78651]
[1777187242089,63.75,78015.47,0.0,0.99537,0.0,0.78652]
[1777187248132,63.75,78015.83,0.0,0.99537,0.0,0.78633]
[1777187253167,63.75,78015.54,0.0,0.99538,0.0,0.78546]
[1777187258202,63.75,78013.9,0.0,0.99537,0.0,0.78635]
[1777187264244,63.75,78013.98,0.0,0.99537,0.0,0.7863]
[1777187272304,63.75,78013.04,0.0,0.99537,0.0,0.78681]
[1777187276801,63.75,78004.32,0.0,0.99534,0.0,0.79154]
[1777187282373,63.75,78003.84,0.0,0.99534,0.0,0.7918]
[1777187287408,63.75,78002.2,0.0,0.99533,0.0,0.7927]
[1777187293450,63.75,78000.8,0.0,0.99532,0.0,0.79346]
[1777187301506,63.75,77999.87,0.0,0.99532,0.0,0.79396]
[1777187306544,63.75,77999.47,0.0,0.99532,0.0,0.79418]
[1777187311576,63.75,77998.98,0.0,0.99532,0.0,0.79342]
[1777187316611,63.75,77998.79,0.0,0.99532,0.0,0.79352]
[1777187321647,63.75,77998.56,0.0,0.99532,0.0,0.79365]
[1777187326682,63.75,77998.78,0.0,0.99532,0.0,0.79353]
[1777187331717,63.75,77998.76,0.0,0.99532,0.0,0.79354]
[1777187336752,63.75,77996.05,0.0,0.99531,0.0,0.79502]
[1777187341788,63.75,77995.96,0.0,0.99531,0.0,0.79507]
[1777187346823,63.75,77992.9,0.0,0.9953,0.0,0.79674]
[1777187351857,63.75,77993.57,0.0,0.9953,0.0,0.79637]
[1777187357362,63.75,77993.42,0.0,0.9953,0.0,0.79645]
[1777187365955,63.75,77993.86,0.0,0.99531,0.0,0.79621]
[1777187370990,63.75,77993.7,0.0,0.9953,0.0,0.7963]
[1777187376025,63.75,77993.59,0.0,0.99531,0.0,0.79533]
[1777187381061,63.75,77993.56,0.0,0.99531,0.0,0.79534]
[1777187387573,63.75,77994.1,0.0,0.99531,0.0,0.79505]
[1777187393145,63.75,77994.76,0.0,0.99531,0.0,0.79469]
[1777187398179,63.75,77994.69,0.0,0.99531,0.0,0.79472]
[1777187404222,63.75,77994.44,0.0,0.99531,0.0,0.79486]
[1777187409256,63.75,77994.09,0.0,0.99531,0.0,0.79505]
[1777187414291,63.75,77993.78,0.0,0.99531,0.0,0.79522]
[1777187422348,63.75,77993.98,0.0,0.99531,0.0,0.79511]
[1777187427856,63.75,77993.41,0.0,0.99531,0.0,0.79542]
[1777187435438,63.75,77994.32,0.0,0.99532,0.0,0.79389]
[1777187440473,63.75,77994.11,0.0,0.99532,0.0,0.79401]
[1777187445509,63.75,77997.06,0.0,0.99533,0.0,0.7924]
[1777187450543,63.75,77997.23,0.0,0.99533,0.0,0.79231]
[1777187455578,63.75,77996.16,0.0,0.99533,0.0,0.79289]
[1777187459606,63.75,78003.36,0.0,0.99535,0.0,0.78897]
[1777187464642,63.75,78001.41,0.0,0.99534,0.0,0.79003]
[1777187469676,63.75,78001.11,0.0,0.99534,0.0,0.79019]
[1777187475718,63.75,78001.21,0.0,0.99534,0.0,0.79014]
[1777187478740,63.75,78008.17,0.0,0.99537,0.0,0.78637]
[1777187481761,63.75,78010.19,0.0,0.99538,0.0,0.78527]
[1777187486798,63.75,78009.03,0.0,0.99537,0.0,0.7859]
[1777187496867,63.75,78008.77,0.0,0.99538,0.0,0.78502]
[1777187505931,63.75,78005.47,0.0,0.99537,0.0,0.7868]
[1777187510965,63.75,78004.21,0.0,0.99536,0.0,0.78748]
[1777187517009,63.75,78004.46,0.0,0.99536,0.0,0.78735]
[1777187522044,63.75,78004.01,0.0,0.99536,0.0,0.78759]
[1777187528583,63.75,78004.75,0.0,0.99536,0.0,0.78719]
[1777187538653,63.75,78005.7,0.0,0.99537,0.0,0.78668]
[1777187547218,63.75,78006.39,0.0,0.99537,0.0,0.7863]
[1777187555277,63.75,78007.0,0.0,0.99538,0.0,0.78495]
[1777187563330,63.75,78008.38,0.0,0.99538,0.0,0.7842]
[1777187568873,63.75,78006.87,0.0,0.99538,0.0,0.78502]
[1777187574408,63.75,78006.8,0.0,0.99538,0.0,0.78505]
[1777187580450,63.75,78005.07,0.0,0.99537,0.0,0.78599]
[1777187587502,63.75,78005.18,0.0,0.99537,0.0,0.78593]
[1777187595554,63.75,78005.89,0.0,0.99537,0.0,0.78555]
[1777187600590,63.75,78008.85,0.0,0.99538,0.0,0.78395]
[1777187605624,63.75,78009.72,0.0,0.99539,0.0,0.78348]
[1777187612673,63.75,78009.95,0.0,0.99539,0.0,0.78233]
[1777187617709,63.75,78010.62,0.0,0.9954,0.0,0.78197]
[1777187622744,63.75,78010.36,0.0,0.99539,0.0,0.78211]
[1777187628786,63.75,78010.46,0.0,0.9954,0.0,0.78205]
[1777187634828,63.75,78011.16,0.0,0.9954,0.0,0.78168]
[1777187639863,63.75,78010.95,0.0,0.9954,0.0,0.78179]
[1777187644898,63.75,78010.86,0.0,0.9954,0.0,0.78184]
[1777187649933,63.75,78010.98,0.0,0.9954,0.0,0.78177]
[1777187657989,63.75,78010.75,0.0,0.9954,0.0,0.7819]
[1777187663024,63.75,78010.21,0.0,0.99539,0.0,0.78219]
[1777187668059,63.75,78010.04,0.0,0.99539,0.0,0.78228]
[1777187673094,63.75,78009.73,0.0,0.9954,0.0,0.78142]
[1777187679136,63.75,78009.54,0.0,0.9954,0.0,0.78153]
[1777187689205,63.75,78009.86,0.0,0.9954,0.0,0.78135]
[1777187694240,63.75,78009.43,0.0,0.9954,0.0,0.78159]
[1777187699793,63.75,78005.35,0.0,0.99538,0.0,0.78379]
[1777187703305,63.75,78011.42,0.0,0.9954,0.0,0.78052]
[1777187708343,63.75,78012.46,0.0,0.99541,0.0,0.77996]
[1777187714383,63.75,78011.83,0.0,0.99541,0.0,0.78029]
[1777187719933,63.75,78011.82,0.0,0.99541,0.0,0.7803]
[1777187727476,63.75,78011.16,0.0,0.9954,0.0,0.78066]
[1777187732510,63.75,78011.09,0.0,0.99541,0.0,0.77967]
[1777187737545,63.75,78010.78,0.0,0.99541,0.0,0.77984]
[1777187742580,63.75,78010.85,0.0,0.99541,0.0,0.7798]
[1777187748623,63.75,78010.87,0.0,0.99541,0.0,0.77979]
[1777187754664,63.75,78010.78,0.0,0.99541,0.0,0.77984]
[1777187760214,63.75,78006.6,0.0,0.99539,0.0,0.78209]
[1777187765741,63.75,78004.08,0.0,0.99538,0.0,0.78345]
[1777187770777,63.75,78001.07,0.0,0.99537,0.0,0.78507]
[1777187775812,63.75,77998.55,0.0,0.99536,0.0,0.78644]
[1777187780848,63.75,78000.04,0.0,0.99537,0.0,0.78563]
[1777187785882,63.75,78001.34,0.0,0.99537,0.0,0.78493]
[1777187790917,63.75,78002.89,0.0,0.99538,0.0,0.78409]
[1777187795953,63.75,78004.46,0.0,0.99539,0.0,0.78222]
[1777187800993,63.75,78007.5,0.0,0.9954,0.0,0.78058]
[1777187806027,63.75,78008.78,0.0,0.99541,0.0,0.77989]
[1777187811062,63.75,78009.15,0.0,0.99541,0.0,0.77969]
[1777187816097,63.75,78010.17,0.0,0.99541,0.0,0.77914]
[1777187821132,63.75,78009.81,0.0,0.99541,0.0,0.77934]
[1777187826168,63.75,78009.93,0.0,0.99541,0.0,0.77927]
[1777187834224,63.75,78010.19,0.0,0.99541,0.0,0.77913]
[1777187840265,63.75,78010.24,0.0,0.99541,0.0,0.77911]
[1777187845301,63.75,78010.95,0.0,0.99541,0.0,0.77872]
[1777187850845,63.75,78010.14,0.0,0.99541,0.0,0.77916]
[1777187856377,63.75,78010.07,0.0,0.99542,0.0,0.77818]
[1777187861413,63.75,78010.03,0.0,0.99542,0.0,0.7782]
[1777187867454,63.75,78010.49,0.0,0.99542,0.0,0.77795]
[1777187872490,63.75,78010.36,0.0,0.99542,0.0,0.77802]
[1777187879539,63.75,78010.3,0.0,0.99542,0.0,0.77805]
[1777187884573,63.75,78010.48,0.0,0.99542,0.0,0.77796]
[1777187891125,63.75,78011.22,0.0,0.99542,0.0,0.77756]
[1777187896658,63.75,78011.14,0.0,0.99542,0.0,0.7776]
[1777187901693,63.75,78011.14,0.0,0.99542,0.0,0.7776]
[1777187911265,63.75,78011.09,0.0,0.99543,0.0,0.77661]
[1777187916800,63.75,78010.37,0.0,0.99542,0.0,0.77699]
[1777187921335,63.75,77995.31,0.0,0.99537,0.0,0.78511]
[1777187922842,63.75,77993.39,0.0,0.99536,0.0,0.78615]
[1777187925864,63.75,77998.48,0.0,0.99538,0.0,0.78339]
[1777187931407,63.75,77997.88,0.0,0.99538,0.0,0.78372]
[1777187936939,63.75,77997.03,0.0,0.99538,0.0,0.78418]
[1777187941974,63.75,77996.96,0.0,0.99538,0.0,0.78422]
[1777187947009,63.75,77992.96,0.0,0.99536,0.0,0.78638]
[1777187951039,63.75,77982.52,0.0,0.99532,0.0,0.79205]
[1777187952045,63.75,77980.16,0.0,0.99531,0.0,0.79334]
[1777187958086,63.75,77981.01,0.0,0.99532,0.0,0.79288]
[1777187963121,63.75,77983.59,0.0,0.99533,0.0,0.79147]
[1777187968156,63.75,77984.34,0.0,0.99533,0.0,0.79106]
[1777187973191,63.75,77987.74,0.0,0.99535,0.0,0.78818]
[1777187978227,63.75,77991.57,0.0,0.99536,0.0,0.7861]
[1777187983263,63.75,77995.43,0.0,0.99538,0.0,0.78402]
[1777187991319,63.75,77995.52,0.0,0.99538,0.0,0.78397]
[1777187994339,63.75,78000.08,0.0,0.99539,0.0,0.7815]
[1777187999375,63.75,77999.9,0.0,0.99539,0.0,0.7816]
[1777188004410,63.75,77999.04,0.0,0.99539,0.0,0.78207]
[1777188010457,63.75,77998.29,0.0,0.99539,0.0,0.78247]
[1777188015488,63.75,77998.36,0.0,0.99539,0.0,0.78243]
[1777188020524,63.75,77997.7,0.0,0.99538,0.0,0.78279]
[1777188025558,63.75,77997.56,0.0,0.99538,0.0,0.78286]
[1777188030593,63.75,77997.4,0.0,0.99538,0.0,0.78295]
[1777188035629,63.75,78000.34,0.0,0.9954,0.0,0.78034]
[1777188038653,63.75,78003.75,0.0,0.99541,0.0,0.77851]
[1777188043684,63.75,78004.83,0.0,0.99542,0.0,0.77793]
[1777188048719,63.75,78005.8,0.0,0.99542,0.0,0.77741]
[1777188053756,63.75,78005.91,0.0,0.99542,0.0,0.77735]
[1777188059797,63.75,78005.92,0.0,0.99542,0.0,0.77734]
[1777188064831,63.75,78006.72,0.0,0.99542,0.0,0.77691]
[1777188069867,63.75,78007.38,0.0,0.99543,0.0,0.77656]
[1777188074902,63.75,78007.97,0.0,0.99543,0.0,0.77624]
[1777188079936,63.75,78004.62,0.0,0.99542,0.0,0.77804]
[1777188084973,63.75,78004.07,0.0,0.99541,0.0,0.77833]
[1777188090009,63.75,78000.96,0.0,0.9954,0.0,0.78001]
[1777188095042,63.75,78001.42,0.0,0.99541,0.0,0.77874]
[1777188100078,63.75,78003.41,0.0,0.99542,0.0,0.77767]
[1777188105112,63.75,78006.75,0.0,0.99543,0.0,0.77588]
[1777188111155,63.75,78007.23,0.0,0.99543,0.0,0.77562]
[1777188116190,63.75,78007.91,0.0,0.99543,0.0,0.77525]
[1777188123244,63.75,78008.65,0.0,0.99544,0.0,0.77486]
[1777188127269,63.75,78014.23,0.0,0.99546,0.0,0.77188]
[1777188132302,63.75,78017.08,0.0,0.99547,0.0,0.77036]
[1777188137336,63.75,78019.08,0.0,0.99547,0.0,0.76929]
[1777188142885,63.75,78020.47,0.0,0.99548,0.0,0.76855]
[1777188149421,63.75,78015.43,0.0,0.99546,0.0,0.77124]
[1777188151435,63.75,78008.61,0.0,0.99544,0.0,0.77386]
[1777188156469,63.75,78006.54,0.0,0.99543,0.0,0.77497]
[1777188161505,63.75,78002.34,0.0,0.99542,0.0,0.77722]
[1777188166539,63.75,77999.63,0.0,0.99541,0.0,0.77868]
[1777188171575,63.75,77997.73,0.0,0.9954,0.0,0.7797]
[1777188177617,63.75,77996.27,0.0,0.9954,0.0,0.78048]
[1777188182653,63.75,77995.34,0.0,0.99539,0.0,0.78099]
[1777188190709,63.75,77996.19,0.0,0.9954,0.0,0.78053]
[1777188195744,63.75,77993.85,0.0,0.99539,0.0,0.78179]
[1777188201785,63.75,77996.55,0.0,0.9954,0.0,0.78033]
[1777188206821,63.75,77997.46,0.0,0.9954,0.0,0.77984]
[1777188213377,63.75,77998.63,0.0,0.99541,0.0,0.77819]
[1777188219911,63.75,77999.52,0.0,0.99541,0.0,0.77771]
[1777188224946,63.75,78003.17,0.0,0.99543,0.0,0.77575]
[1777188229981,63.75,78000.34,0.0,0.99542,0.0,0.77727]
[1777188238037,63.75,78000.16,0.0,0.99542,0.0,0.77737]
[1777188243588,63.75,77999.92,0.0,0.99542,0.0,0.7775]
[1777188248109,63.75,77995.7,0.0,0.9954,0.0,0.77977]
[1777188253658,63.75,77997.56,0.0,0.99541,0.0,0.77877]
[1777188259186,63.75,78000.28,0.0,0.99542,0.0,0.7773]
[1777188264220,63.75,78001.89,0.0,0.99542,0.0,0.77644]
[1777188273798,63.75,78002.62,0.0,0.99543,0.0,0.77503]
[1777188279326,63.75,78004.08,0.0,0.99544,0.0,0.77425]
[1777188284359,63.75,78004.18,0.0,0.99544,0.0,0.77419]
[1777188289396,63.75,78003.38,0.0,0.99543,0.0,0.77462]
[1777188294430,63.75,77999.61,0.0,0.99542,0.0,0.77664]
[1777188301479,63.75,77998.11,0.0,0.99542,0.0,0.77745]
[1777188308530,63.75,77995.51,0.0,0.99541,0.0,0.77885]
[1777188314082,63.75,77993.6,0.0,0.9954,0.0,0.77987]
[1777188319606,63.75,77993.6,0.0,0.9954,0.0,0.77987]
[1777188327662,63.75,77992.15,0.0,0.99539,0.0,0.78065]
[1777188334712,63.75,77990.87,0.0,0.99539,0.0,0.78032]
[1777188339746,63.75,77994.2,0.0,0.99541,0.0,0.77853]
[1777188344783,63.75,77998.06,0.0,0.99542,0.0,0.77645]
[1777188349818,63.75,78000.74,0.0,0.99543,0.0,0.77502]
[1777188355859,63.75,78001.86,0.0,0.99543,0.0,0.77442]
[1777188361902,63.75,78003.3,0.0,0.99544,0.0,0.77365]
[1777188371971,63.75,78002.62,0.0,0.99544,0.0,0.77401]
[1777188377006,63.75,77997.21,0.0,0.99542,0.0,0.77691]
[1777188384572,63.75,77995.88,0.0,0.99541,0.0,0.77762]
[1777188394642,63.75,77995.75,0.0,0.99542,0.0,0.77667]
[1777188401175,63.75,77996.99,0.0,0.99542,0.0,0.77601]
[1777188406211,63.75,77996.86,0.0,0.99542,0.0,0.77607]
[1777188411247,63.75,77994.71,0.0,0.99541,0.0,0.77723]
[1777188417288,63.75,77996.34,0.0,0.99542,0.0,0.77635]
[1777188422324,63.75,78000.62,0.0,0.99544,0.0,0.77406]
[1777188427358,63.75,78000.02,0.0,0.99543,0.0,0.77438]
[1777188432393,63.75,77999.44,0.0,0.99543,0.0,0.77469]
[1777188437428,63.75,77998.69,0.0,0.99543,0.0,0.77509]
[1777188444996,63.75,77997.86,0.0,0.99543,0.0,0.77554]
[1777188455066,63.75,77991.47,0.0,0.99541,0.0,0.77795]
[1777188459583,63.75,77997.23,0.0,0.99543,0.0,0.77486]
[1777188464617,63.75,78001.44,0.0,0.99544,0.0,0.7726]
[1777188469653,63.75,78003.73,0.0,0.99545,0.0,0.77138]
[1777188474688,63.75,78007.48,0.0,0.99547,0.0,0.76938]
[1777188479723,63.75,78010.28,0.0,0.99548,0.0,0.76789]
[1777188485372,63.75,78012.05,0.0,0.99548,0.0,0.76695]
[1777188491808,63.75,78013.75,0.0,0.99549,0.0,0.76605]
[1777188497850,63.75,78015.24,0.0,0.99549,0.0,0.76526]
[1777188502884,63.75,78016.65,0.0,0.9955,0.0,0.76451]
[1777188512955,63.75,78018.61,0.0,0.99551,0.0,0.76246]
[1777188517991,63.75,78018.92,0.0,0.99551,0.0,0.7623]
[1777188523027,63.75,78019.42,0.0,0.99551,0.0,0.76204]
[1777188527053,63.75,78013.5,0.0,0.99549,0.0,0.76517]
[1777188535723,63.75,78008.03,0.0,0.99547,0.0,0.76807]
[1777188538129,63.75,78001.72,0.0,0.99545,0.0,0.77143]
[1777188543164,63.75,77997.66,0.0,0.99544,0.0,0.7736]
[1777188548200,63.75,77994.11,0.0,0.99542,0.0,0.77551]
[1777188553235,63.75,77988.74,0.0,0.9954,0.0,0.77839]
[1777188559277,63.75,77985.53,0.0,0.99539,0.0,0.78012]
[1777188565933,63.75,77987.33,0.0,0.9954,0.0,0.77915]
[1777188571362,63.75,77987.91,0.0,0.99541,0.0,0.77781]
[1777188576396,63.75,77988.86,0.0,0.99541,0.0,0.7773]
[1777188581431,63.75,77989.76,0.0,0.99541,0.0,0.77682]
[1777188586465,63.75,77990.62,0.0,0.99542,0.0,0.77636]
[1777188592508,63.75,77991.13,0.0,0.99542,0.0,0.77608]
[1777188598550,63.75,77990.65,0.0,0.99542,0.0,0.77634]
[1777188603585,63.75,77991.64,0.0,0.99542,0.0,0.77581]
[1777188609628,63.75,77992.09,0.0,0.99542,0.0,0.77557]
[1777188615670,63.75,77991.57,0.0,0.99542,0.0,0.77585]
[1777188620705,63.75,77985.65,0.0,0.9954,0.0,0.77903]
[1777188623727,63.75,77980.4,0.0,0.99538,0.0,0.78186]
[1777188628760,63.75,77977.56,0.0,0.99537,0.0,0.7834]
[1777188633796,63.75,77976.08,0.0,0.99537,0.0,0.78317]
[1777188635810,63.75,77970.86,0.0,0.99535,0.0,0.786]
[1777188641851,63.75,77968.65,0.0,0.99534,0.0,0.7872]
[1777188646888,63.75,77972.21,0.0,0.99536,0.0,0.78526]
[1777188651922,63.75,77972.68,0.0,0.99536,0.0,0.78501]
[1777188659978,63.75,77972.47,0.0,0.99536,0.0,0.78512]
[1777188666019,63.75,77971.32,0.0,0.99535,0.0,0.78575]
[1777188671058,63.75,77972.62,0.0,0.99536,0.0,0.78504]
[1777188677097,63.75,77974.54,0.0,0.99536,0.0,0.784]
[1777188684146,63.75,77975.28,0.0,0.99537,0.0,0.7836]
[1777188689180,63.75,77975.45,0.0,0.99537,0.0,0.78351]
[1777188694216,63.75,77974.57,0.0,0.99537,0.0,0.78296]
[1777188699252,63.75,77970.53,0.0,0.99536,0.0,0.78514]
[1777188704287,63.75,77969.75,0.0,0.99535,0.0,0.78557]
[1777188709322,63.75,77968.26,0.0,0.99535,0.0,0.78638]
[1777188714356,63.75,77967.95,0.0,0.99535,0.0,0.78654]
[1777188720398,63.75,77967.37,0.0,0.99534,0.0,0.78686]
[1777188725434,63.75,77971.4,0.0,0.99536,0.0,0.78467]
[1777188731476,63.75,77971.66,0.0,0.99536,0.0,0.78453]
[1777188737140,63.75,77973.83,0.0,0.99537,0.0,0.78336]
[1777188743559,63.75,77974.67,0.0,0.99537,0.0,0.7829]
[1777188750609,63.75,77976.11,0.0,0.99538,0.0,0.78212]
[1777188755644,63.75,77973.02,0.0,0.99537,0.0,0.78276]
[1777188760680,63.75,77973.65,0.0,0.99537,0.0,0.78242]
[1777188765714,63.75,77974.09,0.0,0.99538,0.0,0.78219]
[1777188770756,63.75,77968.37,0.0,0.99535,0.0,0.78528]
[1777188772766,63.75,77962.13,0.0,0.99533,0.0,0.78867]
[1777188777801,63.75,77960.15,0.0,0.99532,0.0,0.78975]
[1777188782836,63.75,77959.94,0.0,0.99532,0.0,0.78987]
[1777188789884,63.75,77959.08,0.0,0.99532,0.0,0.79034]
[1777188794919,63.75,77958.19,0.0,0.99532,0.0,0.79082]
[1777188803982,63.75,77957.9,0.0,0.99532,0.0,0.79098]
[1777188809017,63.75,77957.09,0.0,0.99531,0.0,0.79142]
[1777188814052,63.75,77956.94,0.0,0.99532,0.0,0.79047]
[1777188819087,63.75,77956.32,0.0,0.99532,0.0,0.79081]
[1777188828158,63.75,77955.78,0.0,0.99531,0.0,0.7911]
[1777188830167,63.75,77961.07,0.0,0.99533,0.0,0.78822]
[1777188836211,63.75,77960.87,0.0,0.99533,0.0,0.78833]
[1777188841246,63.75,77961.34,0.0,0.99533,0.0,0.78807]
[1777188846282,63.75,77961.87,0.0,0.99534,0.0,0.78778]
[1777188851317,63.75,77958.25,0.0,0.99532,0.0,0.78975]
[1777188855344,63.75,77963.28,0.0,0.99534,0.0,0.78701]
[1777188860382,63.75,77964.86,0.0,0.99535,0.0,0.78616]
[1777188868054,63.75,77965.62,0.0,0.99535,0.0,0.78574]
[1777188873471,63.75,77967.62,0.0,0.99536,0.0,0.78363]
[1777188879513,63.75,77968.13,0.0,0.99537,0.0,0.78335]
[1777188888194,63.75,77969.91,0.0,0.99537,0.0,0.78239]
[1777188893611,63.75,77970.1,0.0,0.99537,0.0,0.78228]
[1777188899652,63.75,77970.28,0.0,0.99537,0.0,0.78219]
[1777188904687,63.75,77971.2,0.0,0.99538,0.0,0.78169]
[1777188911742,63.75,77971.19,0.0,0.99538,0.0,0.78169]
[1777188918405,63.75,77971.79,0.0,0.99538,0.0,0.78137]
[1777188923825,63.75,77971.68,0.0,0.99538,0.0,0.78143]
[1777188929868,63.75,77971.44,0.0,0.99538,0.0,0.78156]
[1777188934903,63.75,77970.22,0.0,0.99538,0.0,0.78119]
[1777188936916,63.75,77964.86,0.0,0.99536,0.0,0.78409]
[1777188941952,63.75,77961.52,0.0,0.99535,0.0,0.7859]
[1777188946986,63.75,77958.61,0.0,0.99534,0.0,0.78748]
[1777188954035,63.75,77956.65,0.0,0.99533,0.0,0.78855]
[1777188959070,63.75,77955.1,0.0,0.99532,0.0,0.7894]
[1777188965112,63.75,77953.17,0.0,0.99532,0.0,0.79045]
[1777188971155,63.75,77951.85,0.0,0.99531,0.0,0.79117]
[1777188976193,63.75,77949.58,0.0,0.9953,0.0,0.79241]
[1777188981224,63.75,77953.22,0.0,0.99532,0.0,0.79042]
[1777188986260,63.75,77952.13,0.0,0.99531,0.0,0.79102]
[1777188991296,63.75,77951.25,0.0,0.99532,0.0,0.79046]
[1777188997338,63.75,77951.02,0.0,0.99531,0.0,0.79058]
[1777189002372,63.75,77950.16,0.0,0.99531,0.0,0.79105]
[1777189007409,63.75,77949.64,0.0,0.99531,0.0,0.79134]
[1777189019108,63.75,77949.2,0.0,0.99531,0.0,0.79158]
[1777189024527,63.75,77949.04,0.0,0.99531,0.0,0.79167]
[1777189029565,63.75,77948.43,0.0,0.9953,0.0,0.792]
[1777189034597,63.75,77948.43,0.0,0.9953,0.0,0.792]
[1777189039633,63.75,77948.22,0.0,0.9953,0.0,0.79211]
[1777189044667,63.75,77945.87,0.0,0.9953,0.0,0.7934]
[1777189049702,63.75,77945.71,0.0,0.99529,0.0,0.79349]
[1777189056753,63.75,77944.67,0.0,0.9953,0.0,0.79302]
[1777189062794,63.75,77945.1,0.0,0.9953,0.0,0.79278]
[1777189067829,63.75,77943.92,0.0,0.99529,0.0,0.79343]
[1777189073871,63.75,77943.65,0.0,0.99529,0.0,0.79358]
[1777189079529,63.75,77943.47,0.0,0.99529,0.0,0.79367]
[1777189084949,63.75,77942.51,0.0,0.99529,0.0,0.7942]
[1777189089983,63.75,77942.3,0.0,0.99529,0.0,0.79432]
[1777189095024,63.75,77942.47,0.0,0.99529,0.0,0.79422]
[1777189098041,63.75,77948.58,0.0,0.99531,0.0,0.79088]
[1777189103074,63.75,77951.11,0.0,0.99532,0.0,0.7895]
[1777189108110,63.75,77953.16,0.0,0.99533,0.0,0.78838]
[1777189115159,63.75,77955.25,0.0,0.99534,0.0,0.78621]
[1777189124221,63.75,77957.35,0.0,0.99535,0.0,0.78507]
[1777189129257,63.75,77964.26,0.0,0.99537,0.0,0.78132]
[1777189130264,63.75,77971.27,0.0,0.9954,0.0,0.77754]
[1777189131270,63.75,77971.77,0.0,0.9954,0.0,0.77727]
[1777189136305,63.75,77970.82,0.0,0.9954,0.0,0.77778]
[1777189141341,63.75,77972.8,0.0,0.99541,0.0,0.77672]
[1777189146376,63.75,77969.07,0.0,0.99539,0.0,0.77872]
[1777189151410,63.75,77968.51,0.0,0.99539,0.0,0.77903]
[1777189156445,63.75,77964.39,0.0,0.99538,0.0,0.78125]
[1777189162487,63.75,77965.73,0.0,0.99538,0.0,0.78053]
[1777189170167,63.75,77967.13,0.0,0.99539,0.0,0.77977]
[1777189173565,63.75,77972.55,0.0,0.99541,0.0,0.77582]
[1777189180237,63.75,77972.97,0.0,0.99541,0.0,0.7756]
[1777189190307,63.75,77974.51,0.0,0.99542,0.0,0.77477]
[1777189195721,63.75,77976.85,0.0,0.99543,0.0,0.77352]
[1777189200757,63.75,77976.58,0.0,0.99543,0.0,0.77366]
[1777189205791,63.75,77975.79,0.0,0.99542,0.0,0.77409]
[1777189210826,63.75,77972.89,0.0,0.99541,0.0,0.77564]
[1777189215860,63.75,77971.18,0.0,0.99541,0.0,0.77656]
[1777189221902,63.75,77969.68,0.0,0.9954,0.0,0.77737]
[1777189226938,63.75,77968.05,0.0,0.99539,0.0,0.77825]
[1777189232981,63.75,77967.66,0.0,0.9954,0.0,0.77743]
[1777189240687,63.75,77966.65,0.0,0.9954,0.0,0.77797]
[1777189246071,63.75,77965.19,0.0,0.99539,0.0,0.77876]
[1777189254128,63.75,77964.65,0.0,0.99539,0.0,0.77905]
[1777189260828,63.75,77963.78,0.0,0.99538,0.0,0.77952]
[1777189270899,63.75,77963.2,0.0,0.99538,0.0,0.77983]
[1777189276281,63.75,77962.52,0.0,0.99538,0.0,0.7802]
[1777189281317,63.75,77962.74,0.0,0.99538,0.0,0.78008]
[1777189286352,63.75,77963.76,0.0,0.99538,0.0,0.77953]
[1777189291386,63.75,77963.86,0.0,0.99539,0.0,0.77845]
[1777189296421,63.75,77968.98,0.0,0.99541,0.0,0.77569]
[1777189302462,63.75,77970.47,0.0,0.99542,0.0,0.77489]
[1777189307498,63.75,77974.67,0.0,0.99543,0.0,0.77264]
[1777189312533,63.75,77975.37,0.0,0.99543,0.0,0.77226]
[1777189319585,63.75,77975.71,0.0,0.99543,0.0,0.77208]
[1777189329655,63.75,77978.79,0.0,0.99545,0.0,0.77043]
[1777189334690,63.75,77980.58,0.0,0.99545,0.0,0.76948]
[1777189340731,63.75,77981.0,0.0,0.99545,0.0,0.76925]
[1777189351463,63.75,77982.13,0.0,0.99546,0.0,0.76763]
[1777189356844,63.75,77981.42,0.0,0.99546,0.0,0.76801]
[1777189361881,63.75,77982.19,0.0,0.99546,0.0,0.7676]
[1777189371603,63.75,77982.79,0.0,0.99547,0.0,0.76728]
[1777189376999,63.75,77983.26,0.0,0.99547,0.0,0.76703]
[1777189383044,63.75,77983.62,0.0,0.99547,0.0,0.76684]
[1777189388077,63.75,77985.48,0.0,0.99548,0.0,0.76585]
[1777189396134,63.75,77985.32,0.0,0.99547,0.0,0.76593]
[1777189401814,63.75,77986.99,0.0,0.99548,0.0,0.76505]
[1777189408217,63.75,77986.99,0.0,0.99548,0.0,0.76505]
[1777189418285,63.75,77986.16,0.0,0.99548,0.0,0.76447]
[1777189423323,63.75,77985.6,0.0,0.99548,0.0,0.76477]
[1777189429365,63.75,77985.48,0.0,0.99548,0.0,0.76483]
[1777189440439,63.75,77984.59,0.0,0.99548,0.0,0.76531]
[1777189450509,63.75,77984.55,0.0,0.99548,0.0,0.76533]
[1777189460579,63.75,77984.53,0.0,0.99548,0.0,0.76534]
[1777189470648,63.75,77984.51,0.0,0.99548,0.0,0.76541]
[1777189479716,63.75,77984.49,0.0,0.99548,0.0,0.7644]
[1777189484750,63.75,77979.14,0.0,0.99546,0.0,0.76725]
[1777189489786,63.75,77974.96,0.0,0.99545,0.0,0.76948]
[1777189496836,63.75,77974.0,0.0,0.99545,0.0,0.76999]
[1777189501871,63.75,77971.52,0.0,0.99544,0.0,0.77132]
[1777189508919,63.75,77971.23,0.0,0.99544,0.0,0.77147]
[1777189513955,63.75,77969.02,0.0,0.99543,0.0,0.77266]
[1777189518989,63.75,77967.91,0.0,0.99542,0.0,0.77325]
[1777189524025,63.75,77968.53,0.0,0.99543,0.0,0.77292]
[1777189532080,63.75,77971.61,0.0,0.99544,0.0,0.77025]
[1777189542796,63.75,77975.55,0.0,0.99546,0.0,0.76814]
[1777189551214,63.75,77975.8,0.0,0.99546,0.0,0.76801]
[1777189560277,63.75,77976.92,0.0,0.99546,0.0,0.76741]
[1777189566318,63.75,77978.7,0.0,0.99547,0.0,0.76646]
[1777189571354,63.75,77979.16,0.0,0.99547,0.0,0.76622]
[1777189581424,63.75,77979.14,0.0,0.99547,0.0,0.76623]
[1777189589480,63.75,77979.58,0.0,0.99547,0.0,0.766]
[1777189594514,63.75,77979.84,0.0,0.99548,0.0,0.76484]
[1777189600557,63.75,77979.96,0.0,0.99548,0.0,0.76478]
[1777189605595,63.75,77980.01,0.0,0.99548,0.0,0.76475]
[1777189612645,63.75,77979.72,0.0,0.99548,0.0,0.7649]
[1777189621705,63.75,77980.05,0.0,0.99548,0.0,0.76473]
[1777189633431,63.75,77979.83,0.0,0.99548,0.0,0.76485]
[1777189643501,63.75,77980.04,0.0,0.99548,0.0,0.76473]
[1777189649904,63.75,77980.23,0.0,0.99548,0.0,0.76463]
[1777189661985,63.75,77979.61,0.0,0.99548,0.0,0.76395]
[1777189672055,63.75,77975.06,0.0,0.99547,0.0,0.76637]
[1777189682127,63.75,77971.6,0.0,0.99545,0.0,0.76821]
[1777189689179,63.75,77968.0,0.0,0.99544,0.0,0.77013]
[1777189700253,63.75,77967.07,0.0,0.99544,0.0,0.77063]
[1777189710323,63.75,77965.62,0.0,0.99543,0.0,0.77141]
[1777189716367,63.75,77964.1,0.0,0.99543,0.0,0.7712]
[1777189721402,63.75,77962.47,0.0,0.99543,0.0,0.77207]
[1777189728451,63.75,77962.42,0.0,0.99543,0.0,0.7721]
[1777189734135,63.75,77962.16,0.0,0.99543,0.0,0.77224]
[1777189741540,63.75,77962.16,0.0,0.99543,0.0,0.77224]
[1777189749599,63.75,77962.03,0.0,0.99543,0.0,0.77231]
[1777189754635,63.75,77961.6,0.0,0.99542,0.0,0.77254]
[1777189759670,63.75,77962.05,0.0,0.99543,0.0,0.7723]
[1777189769739,63.75,77962.27,0.0,0.99543,0.0,0.77218]
[1777189774774,63.75,77963.14,0.0,0.99544,0.0,0.77069]
[1777189782831,63.75,77962.72,0.0,0.99543,0.0,0.77091]
[1777189787866,63.75,77968.83,0.0,0.99546,0.0,0.76765]
[1777189794555,63.75,77972.58,0.0,0.99547,0.0,0.76565]
[1777189799950,63.75,77974.89,0.0,0.99548,0.0,0.76442]
[1777189804985,63.75,77977.81,0.0,0.99549,0.0,0.76287]
[1777189810020,63.75,77982.19,0.0,0.9955,0.0,0.76055]
[1777189816063,63.75,77979.28,0.0,0.99549,0.0,0.76209]
[1777189823112,63.75,77980.62,0.0,0.9955,0.0,0.76138]
[1777189830160,63.75,77981.0,0.0,0.9955,0.0,0.76118]
[1777189836203,63.75,77981.48,0.0,0.99551,0.0,0.75991]
[1777189838216,63.75,77987.97,0.0,0.99553,0.0,0.75649]
[1777189841237,63.75,77991.72,0.0,0.99554,0.0,0.75451]
[1777189846272,63.75,77992.41,0.0,0.99555,0.0,0.75415]
[1777189851307,63.75,77993.21,0.0,0.99555,0.0,0.75373]
[1777189860370,63.75,77994.75,0.0,0.99555,0.0,0.75292]
[1777189865406,63.75,77995.23,0.0,0.99556,0.0,0.75267]
[1777189867419,63.75,77989.86,0.0,0.99554,0.0,0.75549]
[1777189872456,63.75,77993.04,0.0,0.99555,0.0,0.75382]
[1777189881519,63.75,77994.77,0.0,0.99555,0.0,0.75291]
[1777189886556,63.75,77999.11,0.0,0.99557,0.0,0.75064]
[1777189887563,63.75,78020.59,0.0,0.99564,0.0,0.73947]
[1777189888570,63.75,78042.82,0.0,0.99572,0.0,0.72806]
[1777189893604,63.75,78041.9,0.0,0.99572,0.0,0.72755]
[1777189898639,63.75,78043.79,0.0,0.99573,0.0,0.72659]
[1777189903675,63.75,78046.45,0.0,0.99574,0.0,0.72524]
[1777189908710,63.75,78048.11,0.0,0.99574,0.0,0.72439]
[1777189913744,63.75,78048.66,0.0,0.99575,0.0,0.72411]
[1777189918780,63.75,78050.71,0.0,0.99575,0.0,0.72307]
[1777189923827,63.75,78053.22,0.0,0.99576,0.0,0.7218]
[1777189924828,63.75,78075.43,0.0,0.99584,0.0,0.71064]
[1777189925835,63.75,78075.43,0.0,0.99584,0.0,0.71064]
[1777189926842,63.75,78076.55,0.0,0.99584,0.0,0.71008]
[1777189935546,63.75,78075.64,0.0,0.99584,0.0,0.71054]
[1777189940939,63.75,78073.06,0.0,0.99583,0.0,0.71183]
[1777189951009,63.75,78072.48,0.0,0.99583,0.0,0.71115]
[1777189956046,63.75,78074.09,0.0,0.99584,0.0,0.71035]
[1777189961082,63.75,78074.9,0.0,0.99584,0.0,0.70994]
[1777189968132,63.75,78075.66,0.0,0.99584,0.0,0.70956]
[1777189973167,63.75,78077.12,0.0,0.99585,0.0,0.70884]
[1777189980219,63.75,78077.6,0.0,0.99585,0.0,0.7086]
[1777189985899,63.75,78081.55,0.0,0.99586,0.0,0.70663]
[1777189991295,63.75,78077.11,0.0,0.99585,0.0,0.70884]
[1777189996330,63.75,78077.68,0.0,0.99585,0.0,0.70856]
[1777190001366,63.75,78077.9,0.0,0.99585,0.0,0.70845]
[1777190007410,63.75,78077.72,0.0,0.99585,0.0,0.70854]
[1777190009422,63.75,78068.68,0.0,0.99582,0.0,0.71305]
[1777190015464,63.75,78065.37,0.0,0.99581,0.0,0.71374]
[1777190020500,63.75,78063.96,0.0,0.99581,0.0,0.71445]
[1777190026542,63.75,78063.44,0.0,0.99581,0.0,0.71471]
[1777190031577,63.75,78065.09,0.0,0.99581,0.0,0.71388]
[1777190036612,63.75,78064.21,0.0,0.99581,0.0,0.71432]
[1777190041646,63.75,78063.55,0.0,0.99581,0.0,0.71465]
[1777190046682,63.75,78063.31,0.0,0.99581,0.0,0.71478]
[1777190052724,63.75,78062.79,0.0,0.99581,0.0,0.71504]
[1777190061788,63.75,78067.08,0.0,0.99582,0.0,0.71289]
[1777190066823,63.75,78069.57,0.0,0.99583,0.0,0.71164]
[1777190071858,63.75,78071.02,0.0,0.99584,0.0,0.70995]
[1777190076893,63.75,78073.14,0.0,0.99585,0.0,0.70889]
[1777190084950,63.75,78074.23,0.0,0.99585,0.0,0.70835]
[1777190089985,63.75,78075.13,0.0,0.99585,0.0,0.7079]
[1777190095020,63.75,78071.01,0.0,0.99584,0.0,0.70996]
[1777190100056,63.75,78065.46,0.0,0.99582,0.0,0.71273]
[1777190104084,63.75,78071.33,0.0,0.99584,0.0,0.7098]
[1777190113147,63.76,78074.37,0.0,0.99584,0.0,0.70908]
[1777190119189,63.77,78075.31,0.0,0.99584,0.0,0.70955]
[1777190124223,63.78,78075.79,0.0,0.99584,0.0,0.71007]
[1777190128252,63.79,78087.57,0.0,0.99587,0.0,0.70483]
[1777190129258,63.79,78094.13,0.0,0.99589,0.0,0.70174]
[1777190130266,63.8,78088.43,0.0,0.99587,0.0,0.70473]
[1777190132280,63.8,78087.54,0.0,0.99587,0.0,0.70454]
[1777190137314,63.81,78087.27,0.0,0.99587,0.0,0.70548]
[1777190142349,63.82,78086.07,0.0,0.99586,0.0,0.70687]
[1777190149399,63.84,78084.81,0.0,0.99585,0.0,0.70859]
[1777190157454,63.85,78083.59,0.0,0.99584,0.0,0.70995]
[1777190162489,63.85,78082.67,0.0,0.99584,0.0,0.71041]
[1777190167542,63.85,78082.51,0.0,0.99583,0.0,0.71049]
[1777190169555,63.85,78087.98,0.0,0.99585,0.0,0.70777]
[1777190170562,63.85,78092.31,0.0,0.99587,0.0,0.70562]
[1777190172577,63.85,78096.29,0.0,0.99588,0.0,0.70365]
[1777190176604,63.85,78099.0,0.0,0.99589,0.0,0.70231]
[1777190181639,63.85,78103.32,0.0,0.9959,0.0,0.70018]
[1777190185671,63.85,78105.75,0.0,0.99591,0.0,0.69899]
[1777190187682,63.85,78112.02,0.0,0.99593,0.0,0.69591]
[1777190188690,63.85,78115.24,0.0,0.99594,0.0,0.69434]
[1777190196744,63.85,78117.12,0.0,0.99595,0.0,0.69247]
[1777190200774,63.85,78111.95,0.0,0.99594,0.0,0.69499]
[1777190205808,63.85,78112.48,0.0,0.99594,0.0,0.69473]
[1777190211849,63.85,78113.45,0.0,0.99594,0.0,0.69426]
[1777190216884,63.85,78113.55,0.0,0.99594,0.0,0.69421]
[1777190221921,63.85,78113.98,0.0,0.99594,0.0,0.694]
[1777190227584,63.85,78114.33,0.0,0.99594,0.0,0.69383]
[1777190230985,63.85,78109.22,0.0,0.99593,0.0,0.69633]
[1777190236018,63.85,78107.62,0.0,0.99592,0.0,0.69711]
[1777190239038,63.85,78102.16,0.0,0.99591,0.0,0.6998]
[1777190243066,63.85,78096.8,0.0,0.99589,0.0,0.70244]
[1777190249109,63.85,78093.52,0.0,0.99588,0.0,0.70406]
[1777190256157,63.85,78092.15,0.0,0.99588,0.0,0.70378]
[1777190261192,63.85,78091.18,0.0,0.99587,0.0,0.70426]
[1777190263207,63.85,78096.56,0.0,0.99589,0.0,0.7016]
[1777190267864,63.85,78097.9,0.0,0.9959,0.0,0.70094]
[1777190273277,63.85,78095.1,0.0,0.99589,0.0,0.70232]
[1777190278312,63.85,78093.76,0.0,0.99588,0.0,0.70298]
[1777190283347,63.85,78095.82,0.0,0.99589,0.0,0.70197]
[1777190288382,63.85,78098.01,0.0,0.9959,0.0,0.70089]
[1777190294423,63.85,78097.62,0.0,0.9959,0.0,0.70108]
[1777190300466,63.85,78097.35,0.0,0.99589,0.0,0.70121]
[1777190304493,63.85,78091.83,0.0,0.99588,0.0,0.70394]
[1777190309528,63.85,78091.06,0.0,0.99587,0.0,0.70432]
[1777190314564,63.85,78090.49,0.0,0.99588,0.0,0.70364]
[1777190318592,63.85,78085.16,0.0,0.99586,0.0,0.70628]
[1777190323626,63.85,78084.46,0.0,0.99586,0.0,0.70663]
[1777190329668,63.85,78083.69,0.0,0.99585,0.0,0.7072]
[1777190334703,63.85,78083.87,0.0,0.99585,0.0,0.70711]
[1777190340746,63.85,78083.82,0.0,0.99585,0.0,0.70713]
[1777190346787,63.85,78084.48,0.0,0.99586,0.0,0.7068]
[1777190352900,63.85,78083.95,0.0,0.99585,0.0,0.70707]
[1777190358496,63.85,78083.6,0.0,0.99585,0.0,0.70724]
[1777190366998,63.85,78083.53,0.0,0.99585,0.0,0.70728]
[1777190372034,63.85,78083.88,0.0,0.99586,0.0,0.70632]
[1777190375054,63.85,78089.25,0.0,0.99588,0.0,0.70366]
[1777190381098,63.85,78086.17,0.0,0.99587,0.0,0.70518]
[1777190386133,63.85,78084.69,0.0,0.99586,0.0,0.70592]
[1777190395195,63.85,78083.92,0.0,0.99586,0.0,0.7063]
[1777190400521,63.85,78082.44,0.0,0.99585,0.0,0.70703]
[1777190402456,63.85,78128.66,0.0,0.996,0.0,0.6844]
[1777190400099,63.85,78128.66,0.0,0.996,0.0,0.6844]
[1777190410928,63.85,78128.66,0.0,0.996,0.0,0.6844]
[1777190412322,63.85,78090.93,0.0,0.99588,0.0,0.70283]
[1777190417367,63.85,78084.51,0.0,0.99586,0.0,0.70601]
[1777190422408,63.85,78083.58,0.0,0.99586,0.0,0.70647]
[1777190429007,63.85,78085.19,0.0,0.99586,0.0,0.70567]
[1777190434492,63.85,78075.85,0.0,0.99584,0.0,0.70935]
[1777190436507,63.85,78066.31,0.0,0.99581,0.0,0.71411]
[1777190441543,63.85,78066.31,0.0,0.99581,0.0,0.71411]
[1777190445571,63.85,78066.28,0.0,0.9958,0.0,0.71444]
[1777190450607,63.87,78067.37,0.0,0.9958,0.0,0.71543]
[1777190455642,63.89,78070.96,0.0,0.9958,0.0,0.71517]
[1777190460677,63.91,78070.96,0.0,0.99579,0.0,0.71672]
[1777190466719,63.94,78071.72,0.0,0.99578,0.0,0.71822]
[1777190471754,63.96,78074.84,0.0,0.99578,0.0,0.71822]
[1777190477803,63.98,78076.87,0.0,0.99577,0.0,0.7191]
[1777190480818,64.0,78089.1,0.0,0.99581,0.0,0.71391]
[1777190481824,64.0,78087.15,0.0,0.9958,0.0,0.71521]
[1777190486859,64.02,78087.51,0.0,0.99579,0.0,0.71661]
[1777190491894,64.04,78088.91,0.0,0.99579,0.0,0.71653]
[1777190496929,64.06,78089.17,0.0,0.99578,0.0,0.71801]
[1777190501965,64.09,78089.19,0.0,0.99577,0.0,0.71961]
[1777190507001,64.11,78089.23,0.0,0.99576,0.0,0.72121]
[1777190512036,64.13,78088.82,0.0,0.99575,0.0,0.72304]
[1777190517071,64.15,78090.91,0.0,0.99574,0.0,0.72395]
[1777190522107,64.17,78091.32,0.0,0.99573,0.0,0.72539]
[1777190523114,64.18,78097.78,0.0,0.99575,0.0,0.72247]
[1777190524121,64.18,78103.11,0.0,0.99577,0.0,0.72012]
[1777190528149,64.2,78108.69,0.0,0.99578,0.0,0.71863]
[1777190532176,64.22,78115.94,0.0,0.99579,0.0,0.71633]
[1777190537258,64.24,78112.49,0.0,0.99577,0.0,0.71971]
[1777190543300,64.27,78112.14,0.0,0.99576,0.0,0.72188]
[1777190549860,64.29,78110.75,0.0,0.99574,0.0,0.72459]
[1777190555384,64.32,78111.61,0.0,0.99573,0.0,0.72519]
[1777190560419,64.34,78113.13,0.0,0.99573,0.0,0.72612]
[1777190565455,64.36,78116.59,0.0,0.99573,0.0,0.72607]
[1777190570490,64.38,78112.81,0.0,0.9957,0.0,0.72969]
[1777190575524,64.41,78111.02,0.0,0.99569,0.0,0.73231]
[1777190580559,64.43,78109.92,0.0,0.99567,0.0,0.73459]
[1777190585594,64.45,78107.97,0.0,0.99565,0.0,0.7373]
[1777190590629,64.47,78108.3,0.0,0.99564,0.0,0.73883]
[1777190597682,64.5,78110.97,0.0,0.99564,0.0,0.73951]
[1777190604730,64.5,78105.98,0.0,0.99562,0.0,0.74206]
[1777190610281,64.5,78101.54,0.0,0.99561,0.0,0.74434]
[1777190616813,64.5,78102.92,0.0,0.99562,0.0,0.74263]
[1777190624869,64.5,78104.53,0.0,0.99562,0.0,0.7418]
[1777190629904,64.5,78101.22,0.0,0.99561,0.0,0.7435]
[1777190634941,64.5,78099.5,0.0,0.99561,0.0,0.74438]
[1777190639974,64.5,78099.53,0.0,0.99561,0.0,0.74437]
[1777190645014,64.5,78103.83,0.0,0.99562,0.0,0.74216]
[1777190650049,64.5,78106.18,0.0,0.99563,0.0,0.74096]
[1777190655084,64.5,78104.57,0.0,0.99562,0.0,0.74178]
[1777190660631,64.5,78102.29,0.0,0.99562,0.0,0.74295]
[1777190667167,64.5,78098.94,0.0,0.9956,0.0,0.74467]
[1777190672202,64.5,78096.3,0.0,0.9956,0.0,0.74503]
[1777190677237,64.5,78094.31,0.0,0.99559,0.0,0.74605]
[1777190682272,64.5,78093.1,0.0,0.99559,0.0,0.74667]
[1777190688315,64.5,78093.05,0.0,0.99559,0.0,0.7467]
[1777190693349,64.5,78095.28,0.0,0.9956,0.0,0.74555]
[1777190698384,64.5,78096.38,0.0,0.9956,0.0,0.74499]
[1777190702415,64.5,78101.52,0.0,0.99562,0.0,0.74235]
[1777190707451,64.5,78107.4,0.0,0.99564,0.0,0.73934]
[1777190710984,64.5,78123.4,0.0,0.99569,0.0,0.7312]
[1777190716513,64.5,78123.55,0.0,0.99569,0.0,0.73112]
[1777190721549,64.5,78127.1,0.0,0.99571,0.0,0.72933]
[1777190731124,64.5,78130.22,0.0,0.99572,0.0,0.72677]
[1777190734640,64.5,78126.32,0.0,0.99571,0.0,0.72874]
[1777190739675,64.5,78124.58,0.0,0.9957,0.0,0.72961]
[1777190745718,64.5,78126.29,0.0,0.99571,0.0,0.72875]
[1777190751264,64.5,78123.99,0.0,0.9957,0.0,0.72991]
[1777190756795,64.5,78126.36,0.0,0.99571,0.0,0.72872]
[1777190758809,64.5,78121.16,0.0,0.99569,0.0,0.73134]
[1777190763843,64.5,78116.42,0.0,0.99568,0.0,0.73375]
[1777190768879,64.5,78119.8,0.0,0.99569,0.0,0.73203]
[1777190773916,64.5,78114.22,0.0,0.99567,0.0,0.73486]
[1777190778952,64.5,78110.63,0.0,0.99566,0.0,0.73669]
[1777190783987,64.5,78105.9,0.0,0.99564,0.0,0.73911]
[1777190789023,64.5,78105.03,0.0,0.99564,0.0,0.73955]
[1777190794058,64.5,78108.3,0.0,0.99565,0.0,0.73688]
[1777190800099,64.5,78111.99,0.0,0.99567,0.0,0.73501]
[1777190806142,64.5,78113.2,0.0,0.99567,0.0,0.73439]
[1777190811176,64.5,78113.33,0.0,0.99567,0.0,0.73432]
[1777190816211,64.5,78112.44,0.0,0.99567,0.0,0.73478]
[1777190821247,64.5,78108.27,0.0,0.99565,0.0,0.7369]
[1777190826283,64.5,78108.06,0.0,0.99565,0.0,0.73701]
[1777190831319,64.5,78108.01,0.0,0.99565,0.0,0.73703]
[1777190836354,64.5,78108.3,0.0,0.99565,0.0,0.73688]
[1777190841389,64.5,78108.08,0.0,0.99565,0.0,0.737]
[1777190847431,64.5,78108.82,0.0,0.99566,0.0,0.73662]
[1777190856493,64.5,78108.97,0.0,0.99566,0.0,0.73555]
[1777190861529,64.5,78105.71,0.0,0.99565,0.0,0.73721]
[1777190868578,64.5,78103.72,0.0,0.99564,0.0,0.73822]
[1777190873612,64.5,78102.13,0.0,0.99564,0.0,0.73904]
[1777190878648,64.5,78101.43,0.0,0.99564,0.0,0.73939]
[1777190882175,64.5,78092.74,0.0,0.99561,0.0,0.74385]
[1777190882675,64.5,78092.74,0.0,0.99561,0.0,0.74385]
[1777190887711,64.5,78088.93,0.0,0.99559,0.0,0.74581]
[1777190892746,64.5,78086.94,0.0,0.99559,0.0,0.74684]
[1777190895766,64.5,78071.74,0.0,0.99553,0.0,0.75471]
[1777190897780,64.5,78065.29,0.0,0.99551,0.0,0.75807]
[1777190900802,64.5,78076.18,0.0,0.99555,0.0,0.7524]
[1777190905838,64.5,78079.78,0.0,0.99556,0.0,0.75054]
[1777190907851,64.5,78070.94,0.0,0.99553,0.0,0.75513]
[1777190912425,64.5,78065.65,0.0,0.99552,0.0,0.75687]
[1777190919935,64.5,78071.08,0.0,0.99554,0.0,0.75404]
[1777190925976,64.5,78075.43,0.0,0.99555,0.0,0.75178]
[1777190931012,64.5,78075.98,0.0,0.99555,0.0,0.7515]
[1777190936046,64.5,78076.75,0.0,0.99556,0.0,0.7511]
[1777190941083,64.5,78075.06,0.0,0.99555,0.0,0.75197]
[1777190946119,64.5,78074.85,0.0,0.99555,0.0,0.75208]
[1777190951154,64.5,78078.56,0.0,0.99556,0.0,0.75016]
[1777190957196,64.5,78079.87,0.0,0.99557,0.0,0.74948]
[1777190963238,64.5,78079.59,0.0,0.99557,0.0,0.74963]
[1777190972301,64.5,78079.37,0.0,0.99557,0.0,0.74873]
[1777190978343,64.5,78079.29,0.0,0.99557,0.0,0.74877]
[1777190983377,64.5,78077.92,0.0,0.99557,0.0,0.74948]
[1777190989420,64.5,78077.85,0.0,0.99557,0.0,0.74952]
[1777190994455,64.5,78077.46,0.0,0.99556,0.0,0.74972]
[1777191000498,64.5,78077.99,0.0,0.99557,0.0,0.74944]
[1777191005531,64.5,78077.94,0.0,0.99557,0.0,0.74947]
[1777191010568,64.5,78077.97,0.0,0.99557,0.0,0.74946]
[1777191016615,64.5,78077.52,0.0,0.99556,0.0,0.74969]
[1777191021649,64.5,78077.5,0.0,0.99556,0.0,0.7497]
[1777191026685,64.5,78076.88,0.0,0.99556,0.0,0.75002]
[1777191031720,64.5,78076.58,0.0,0.99557,0.0,0.74917]
[1777191036756,64.5,78076.23,0.0,0.99557,0.0,0.74935]
[1777191041791,64.5,78075.62,0.0,0.99556,0.0,0.74966]
[1777191047837,64.5,78075.63,0.0,0.99556,0.0,0.74966]
[1777191051862,64.5,78050.56,0.0,0.99548,0.0,0.76273]
[1777191054883,64.5,78055.63,0.0,0.99549,0.0,0.76007]
[1777191059918,64.5,78056.23,0.0,0.9955,0.0,0.75976]
[1777191064954,64.5,78058.47,0.0,0.9955,0.0,0.75859]
[1777191069988,64.5,78061.09,0.0,0.99551,0.0,0.75722]
[1777191075024,64.5,78061.66,0.0,0.99551,0.0,0.75692]
[1777191080059,64.5,78062.17,0.0,0.99552,0.0,0.75665]
[1777191085093,64.5,78063.83,0.0,0.99552,0.0,0.75579]
[1777191090129,64.5,78063.62,0.0,0.99552,0.0,0.7559]
[1777191095167,64.5,78063.51,0.0,0.99553,0.0,0.75494]
[1777191100201,64.5,78066.01,0.0,0.99554,0.0,0.75364]
[1777191105236,64.5,78066.98,0.0,0.99554,0.0,0.75313]
[1777191108256,64.5,78072.6,0.0,0.99556,0.0,0.75022]
[1777191112284,64.5,78077.92,0.0,0.99558,0.0,0.74747]
[1777191117320,64.5,78077.27,0.0,0.99558,0.0,0.7478]
[1777191122355,64.5,78075.76,0.0,0.99557,0.0,0.74858]
[1777191131419,64.5,78076.24,0.0,0.99557,0.0,0.74833]
[1777191136454,64.5,78076.03,0.0,0.99557,0.0,0.74844]
[1777191141488,64.5,78076.34,0.0,0.99557,0.0,0.74828]
[1777191147530,64.5,78077.14,0.0,0.99557,0.0,0.74787]
[1777191152566,64.5,78077.28,0.0,0.99558,0.0,0.74679]
[1777191157600,64.5,78076.25,0.0,0.99558,0.0,0.74732]
[1777191163643,64.5,78074.95,0.0,0.99557,0.0,0.74799]
[1777191168678,64.5,78075.72,0.0,0.99558,0.0,0.74759]
[1777191173713,64.5,78076.23,0.0,0.99558,0.0,0.74733]
[1777191183783,64.5,78078.78,0.0,0.99559,0.0,0.74601]
[1777191188818,64.5,78078.12,0.0,0.99558,0.0,0.74636]
[1777191194859,64.5,78079.54,0.0,0.99559,0.0,0.74562]
[1777191199895,64.5,78080.65,0.0,0.99559,0.0,0.74505]
[1777191204930,64.5,78079.48,0.0,0.99559,0.0,0.74565]
[1777191209964,64.5,78079.39,0.0,0.99559,0.0,0.7457]
[1777191214999,64.5,78079.06,0.0,0.99559,0.0,0.74486]
[1777191220035,64.5,78080.32,0.0,0.9956,0.0,0.74422]
[1777191225071,64.5,78079.3,0.0,0.99559,0.0,0.74474]
[1777191230106,64.5,78081.57,0.0,0.9956,0.0,0.74357]
[1777191235142,64.5,78080.88,0.0,0.9956,0.0,0.74393]
[1777191240176,64.5,78083.02,0.0,0.99561,0.0,0.74283]
[1777191245212,64.5,78086.29,0.0,0.99562,0.0,0.74115]
[1777191251253,64.5,78084.92,0.0,0.99561,0.0,0.74185]
[1777191258304,64.5,78084.09,0.0,0.99561,0.0,0.74228]
[1777191263339,64.5,78083.32,0.0,0.99561,0.0,0.74267]
[1777191274961,64.5,78082.28,0.0,0.99561,0.0,0.7422]
[1777191280459,64.5,78080.31,0.0,0.9956,0.0,0.74322]
[1777191285493,64.5,78079.42,0.0,0.9956,0.0,0.74367]
[1777191290529,64.5,78077.73,0.0,0.99559,0.0,0.74454]
[1777191295564,64.5,78077.81,0.0,0.99559,0.0,0.7445]
[1777191300599,64.5,78077.82,0.0,0.99559,0.0,0.7445]
[1777191306641,64.5,78078.01,0.0,0.9956,0.0,0.7444]
[1777191311677,64.5,78076.53,0.0,0.99559,0.0,0.74516]
[1777191321749,64.5,78075.73,0.0,0.99559,0.0,0.74558]
[1777191325777,64.5,78081.47,0.0,0.99561,0.0,0.74262]
[1777191330821,64.5,78081.07,0.0,0.99561,0.0,0.74283]
[1777191343901,64.5,78081.1,0.0,0.99561,0.0,0.74181]
[1777191349946,64.5,78080.0,0.0,0.99561,0.0,0.74237]
[1777191354980,64.5,78080.34,0.0,0.99561,0.0,0.7422]
[1777191362037,64.51,78080.03,0.0,0.9956,0.0,0.74316]
[1777191368079,64.52,78079.63,0.0,0.99559,0.0,0.74438]
[1777191375669,64.53,78078.92,0.0,0.99559,0.0,0.74549]
[1777191381175,64.54,78077.8,0.0,0.99558,0.0,0.7467]
[1777191386209,64.55,78075.14,0.0,0.99557,0.0,0.74858]
[1777191392253,64.56,78074.12,0.0,0.99556,0.0,0.74869]
[1777191400309,64.57,78074.03,0.0,0.99556,0.0,0.74952]
[1777191405879,64.57,78073.12,0.0,0.99556,0.0,0.74999]
[1777191412392,64.57,78073.49,0.0,0.99556,0.0,0.7498]
[1777191413398,64.57,78064.85,0.0,0.99553,0.0,0.75428]
[1777191415950,64.57,78060.12,0.0,0.99551,0.0,0.75675]
[1777191421455,64.57,78058.68,0.0,0.99551,0.0,0.7575]
[1777191426489,64.57,78057.33,0.0,0.9955,0.0,0.75821]
[1777191431532,64.57,78056.65,0.0,0.9955,0.0,0.75856]
[1777191436090,64.57,78056.98,0.0,0.9955,0.0,0.75839]
[1777191440595,64.57,78063.41,0.0,0.99552,0.0,0.75503]
[1777191446160,64.57,78062.16,0.0,0.99552,0.0,0.75568]
[1777191451673,64.57,78062.91,0.0,0.99553,0.0,0.75428]
[1777191456708,64.57,78064.53,0.0,0.99553,0.0,0.75343]
[1777191462749,64.57,78066.95,0.0,0.99554,0.0,0.75218]
[1777191468792,64.57,78068.51,0.0,0.99555,0.0,0.75137]
[1777191473827,64.57,78069.8,0.0,0.99555,0.0,0.7507]
[1777191478864,64.57,78069.67,0.0,0.99555,0.0,0.75077]
[1777191483898,64.57,78070.76,0.0,0.99555,0.0,0.7502]
[1777191488933,64.57,78071.66,0.0,0.99556,0.0,0.74974]
[1777191493967,64.57,78069.06,0.0,0.99555,0.0,0.75108]
[1777191499003,64.57,78070.52,0.0,0.99555,0.0,0.75033]
[1777191504038,64.57,78066.55,0.0,0.99554,0.0,0.75238]
[1777191509074,64.57,78062.58,0.0,0.99553,0.0,0.75445]
[1777191514108,64.57,78059.22,0.0,0.99552,0.0,0.75518]
[1777191519145,64.57,78056.54,0.0,0.99551,0.0,0.75658]
[1777191525186,64.57,78055.31,0.0,0.99551,0.0,0.75722]
[1777191530221,64.57,78054.08,0.0,0.9955,0.0,0.75787]
[1777191535256,64.57,78056.98,0.0,0.99551,0.0,0.75635]
[1777191540290,64.57,78058.42,0.0,0.99552,0.0,0.7556]
[1777191545325,64.57,78063.68,0.0,0.99553,0.0,0.75286]
[1777191550361,64.57,78064.31,0.0,0.99554,0.0,0.75253]
[1777191555397,64.57,78064.87,0.0,0.99554,0.0,0.75224]
[1777191560431,64.57,78064.87,0.0,0.99554,0.0,0.75224]
[1777191565467,64.57,78063.76,0.0,0.99554,0.0,0.75282]
[1777191575537,64.57,78064.43,0.0,0.99554,0.0,0.75146]
[1777191581578,64.57,78064.85,0.0,0.99554,0.0,0.75124]
[1777191587143,64.57,78057.28,0.0,0.99552,0.0,0.75518]
[1777191592656,64.57,78054.44,0.0,0.99551,0.0,0.75666]
[1777191598698,64.57,78052.94,0.0,0.9955,0.0,0.75744]
[1777191603733,64.57,78051.65,0.0,0.9955,0.0,0.75812]
[1777191608767,64.57,78051.53,0.0,0.9955,0.0,0.75818]
[1777191615816,64.57,78050.49,0.0,0.99549,0.0,0.75872]
[1777191620852,64.57,78051.97,0.0,0.9955,0.0,0.75795]
[1777191625886,64.57,78054.16,0.0,0.99551,0.0,0.7568]
[1777191630921,64.57,78053.52,0.0,0.9955,0.0,0.75714]
[1777191635957,64.57,78052.49,0.0,0.99551,0.0,0.75666]
[1777191640993,64.57,78049.68,0.0,0.9955,0.0,0.75813]
[1777191646026,64.57,78049.71,0.0,0.9955,0.0,0.75811]
[1777191652069,64.57,78048.46,0.0,0.99549,0.0,0.75909]
[1777191654083,64.57,78043.0,0.0,0.99547,0.0,0.76206]
[1777191660128,64.57,78038.78,0.0,0.99545,0.0,0.76459]
[1777191665159,64.58,78036.62,0.0,0.99544,0.0,0.766]
[1777191677832,64.59,78037.67,0.0,0.99544,0.0,0.76621]
[1777191686307,64.59,78040.38,0.0,0.99545,0.0,0.76533]
[1777191693356,64.6,78041.44,0.0,0.99546,0.0,0.76418]
[1777191698391,64.6,78039.86,0.0,0.99545,0.0,0.76533]
[1777191706448,64.61,78038.59,0.0,0.99544,0.0,0.76652]
[1777191711483,64.61,78033.77,0.0,0.99542,0.0,0.7694]
[1777191718124,64.62,78032.27,0.0,0.99541,0.0,0.77058]
[1777191723568,64.62,78029.64,0.0,0.9954,0.0,0.77236]
[1777191728602,64.63,78030.4,0.0,0.9954,0.0,0.77227]
[1777191733638,64.63,78025.35,0.0,0.99538,0.0,0.77525]
[1777191734645,64.63,78020.7,0.0,0.99536,0.0,0.77778]
[1777191742701,64.64,78022.17,0.0,0.99537,0.0,0.77735]
[1777191748336,64.64,78025.08,0.0,0.99538,0.0,0.77603]
[1777191749750,64.64,78031.21,0.0,0.9954,0.0,0.77282]
[1777191750756,64.65,78036.24,0.0,0.99541,0.0,0.77063]
[1777191755792,64.66,78039.84,0.0,0.99542,0.0,0.76884]
[1777191760827,64.66,78039.45,0.0,0.99542,0.0,0.76928]
[1777191765863,64.67,78037.94,0.0,0.99541,0.0,0.77031]
[1777191770899,64.67,78038.88,0.0,0.99542,0.0,0.77004]
[1777191775935,64.67,78039.46,0.0,0.99542,0.0,0.76995]
[1777191780969,64.68,78040.48,0.0,0.99542,0.0,0.76963]
[1777191786005,64.68,78040.92,0.0,0.99542,0.0,0.76961]
[1777191788025,64.68,78035.58,0.0,0.9954,0.0,0.77252]
[1777191793055,64.68,78035.17,0.0,0.9954,0.0,0.77292]
[1777191798090,64.69,78033.61,0.0,0.99539,0.0,0.7742]
[1777191803125,64.69,78034.02,0.0,0.99539,0.0,0.77414]
[1777191808160,64.69,78036.37,0.0,0.9954,0.0,0.77304]
[1777191813195,64.69,78036.57,0.0,0.9954,0.0,0.77206]
[1777191818830,64.7,78037.03,0.0,0.9954,0.0,0.77201]
[1777191822258,64.7,78049.88,0.0,0.99545,0.0,0.76532]
[1777191823265,64.7,78050.63,0.0,0.99545,0.0,0.76537]
[1777191828303,64.72,78049.8,0.0,0.99543,0.0,0.76723]
[1777191833337,64.73,78047.3,0.0,0.99542,0.0,0.76915]
[1777191838970,64.73,78047.42,0.0,0.99542,0.0,0.76934]
[1777191844427,64.73,78043.24,0.0,0.9954,0.0,0.77177]
[1777191849448,64.74,78041.34,0.0,0.99539,0.0,0.77302]
[1777191856498,64.75,78040.84,0.0,0.99539,0.0,0.77392]
[1777191861533,64.76,78041.74,0.0,0.99539,0.0,0.77435]
[1777191867576,64.76,78041.71,0.0,0.99538,0.0,0.7746]
[1777191872609,64.78,78041.42,0.0,0.99538,0.0,0.77524]
[1777191877645,64.78,78041.19,0.0,0.99538,0.0,0.77555]
[1777191882680,64.78,78040.69,0.0,0.99537,0.0,0.776]
[1777191887716,64.79,78040.42,0.0,0.99537,0.0,0.77633]
[1777191892751,64.79,78040.31,0.0,0.99537,0.0,0.77657]
[1777191899393,64.79,78040.19,0.0,0.99537,0.0,0.77686]
[1777191902826,64.79,78053.55,0.0,0.99542,0.0,0.76993]
[1777191904840,64.79,78058.85,0.0,0.99543,0.0,0.76724]
[1777191910882,64.8,78059.39,0.0,0.99543,0.0,0.76729]
[1777191916923,64.8,78057.56,0.0,0.99542,0.0,0.76856]
[1777191926993,64.81,78056.41,0.0,0.99541,0.0,0.77014]
[1777191932034,64.82,78055.31,0.0,0.99541,0.0,0.76995]
[1777191937068,64.82,78055.03,0.0,0.99541,0.0,0.77036]
[1777191942104,64.82,78055.6,0.0,0.99541,0.0,0.77031]
[1777191947138,64.83,78054.85,0.0,0.99541,0.0,0.77097]
[1777191952173,64.83,78051.38,0.0,0.99539,0.0,0.77304]
[1777191958216,64.83,78051.4,0.0,0.99539,0.0,0.77332]
[1777191963252,64.84,78050.63,0.0,0.99539,0.0,0.77398]
[1777191969885,64.84,78052.26,0.0,0.99539,0.0,0.77348]
[1777191976342,64.85,78052.26,0.0,0.99539,0.0,0.77379]
[1777191981378,64.85,78052.42,0.0,0.99539,0.0,0.77398]
[1777191989434,64.85,78052.46,0.0,0.99538,0.0,0.77438]
[1777191996484,64.86,78052.44,0.0,0.99539,0.0,0.77373]
[1777192003533,64.86,78052.87,0.0,0.99539,0.0,0.77388]
[1777192010166,64.87,78053.42,0.0,0.99539,0.0,0.77393]
[1777192015616,64.87,78054.62,0.0,0.99539,0.0,0.77358]
[1777192021659,64.88,78054.77,0.0,0.99539,0.0,0.77378]
[1777192026693,64.88,78054.11,0.0,0.99538,0.0,0.77436]
[1777192031730,64.88,78054.16,0.0,0.99538,0.0,0.77455]
[1777192036765,64.88,78055.1,0.0,0.99538,0.0,0.77426]
[1777192042806,64.89,78054.93,0.0,0.99538,0.0,0.7746]
[1777192047842,64.89,78055.96,0.0,0.99538,0.0,0.77427]
[1777192053884,64.9,78058.06,0.0,0.99539,0.0,0.77316]
[1777192058918,64.91,78059.47,0.0,0.99539,0.0,0.77264]
[1777192063953,64.91,78060.65,0.0,0.9954,0.0,0.77224]
[1777192070590,64.91,78061.1,0.0,0.9954,0.0,0.77226]
[1777192074030,64.92,78067.66,0.0,0.99542,0.0,0.76937]
[1777192079062,64.93,78072.62,0.0,0.99543,0.0,0.76739]
[1777192084098,64.93,78077.03,0.0,0.99545,0.0,0.76529]
[1777192086111,64.93,78082.76,0.0,0.99546,0.0,0.76238]
[1777192091147,64.93,78083.56,0.0,0.99547,0.0,0.7622]
[1777192097188,64.94,78086.04,0.0,0.99547,0.0,0.7612]
[1777192102223,64.94,78087.67,0.0,0.99548,0.0,0.76059]
[1777192107259,64.94,78089.07,0.0,0.99548,0.0,0.76011]
[1777192112294,64.95,78093.58,0.0,0.9955,0.0,0.75699]
[1777192117329,64.95,78093.82,0.0,0.9955,0.0,0.75713]
[1777192122364,64.95,78093.89,0.0,0.9955,0.0,0.75736]
[1777192127398,64.96,78093.95,0.0,0.9955,0.0,0.75759]
[1777192132434,64.96,78094.23,0.0,0.9955,0.0,0.7577]
[1777192137470,64.96,78099.02,0.0,0.99551,0.0,0.75549]
[1777192142503,64.97,78098.64,0.0,0.99551,0.0,0.75596]
[1777192147539,64.97,78094.1,0.0,0.99549,0.0,0.7586]
[1777192154587,64.98,78094.09,0.0,0.99549,0.0,0.75897]
[1777192159623,64.98,78094.49,0.0,0.99549,0.0,0.75903]
[1777192164657,64.98,78094.1,0.0,0.99548,0.0,0.7595]
[1777192171293,64.99,78093.44,0.0,0.99549,0.0,0.75918]
[1777192176742,64.99,78093.95,0.0,0.99548,0.0,0.75921]
[1777192182784,64.99,78095.78,0.0,0.99549,0.0,0.75856]
[1777192188825,65.0,78096.05,0.0,0.99549,0.0,0.75871]
[1777192197888,65.0,78096.04,0.0,0.99549,0.0,0.75915]
[1777192207959,65.01,78096.19,0.0,0.99548,0.0,0.75957]
[1777192208966,65.01,78090.73,0.0,0.99546,0.0,0.76246]
[1777192211575,65.01,78083.58,0.0,0.99544,0.0,0.76628]
[1777192217042,65.01,78078.44,0.0,0.99542,0.0,0.7692]
[1777192222075,65.02,78075.76,0.0,0.99541,0.0,0.77078]
[1777192227109,65.02,78070.73,0.0,0.99539,0.0,0.77357]
[1777192232146,65.02,78070.63,0.0,0.99539,0.0,0.77271]
[1777192234158,65.02,78082.31,0.0,0.99543,0.0,0.76662]
[1777192239193,65.02,78086.66,0.0,0.99545,0.0,0.76454]
[1777192246243,65.03,78088.2,0.0,0.99545,0.0,0.76402]
[1777192251878,65.03,78089.4,0.0,0.99545,0.0,0.76359]
[1777192257319,65.03,78087.48,0.0,0.99545,0.0,0.76481]
[1777192261948,65.03,78080.83,0.0,0.99542,0.0,0.76848]
[1777192269403,65.04,78084.94,0.0,0.99543,0.0,0.76656]
[1777192275445,65.04,78086.86,0.0,0.99544,0.0,0.76576]
[1777192280485,65.04,78088.39,0.0,0.99544,0.0,0.76512]
[1777192285516,65.04,78092.84,0.0,0.99546,0.0,0.76297]
[1777192291558,65.05,78092.88,0.0,0.99546,0.0,0.76214]
[1777192296594,65.06,78096.69,0.0,0.99547,0.0,0.76143]
[1777192300622,65.09,78098.46,0.0,0.99546,0.0,0.76223]
[1777192305657,65.1,78100.21,0.0,0.99546,0.0,0.76268]
[1777192311698,65.11,78100.1,0.0,0.99546,0.0,0.76301]
[1777192316733,65.11,78095.67,0.0,0.99544,0.0,0.76556]
[1777192321769,65.11,78092.95,0.0,0.99543,0.0,0.76721]
[1777192326804,65.12,78093.73,0.0,0.99543,0.0,0.76703]
[1777192332442,65.12,78096.34,0.0,0.99544,0.0,0.76595]
[1777192338892,65.12,78098.61,0.0,0.99544,0.0,0.76507]
[1777192343923,65.13,78103.44,0.0,0.99546,0.0,0.76288]
[1777192345937,65.13,78109.03,0.0,0.99548,0.0,0.76009]
[1777192350971,65.13,78112.04,0.0,0.99549,0.0,0.75886]
[1777192356009,65.14,78112.25,0.0,0.99549,0.0,0.75807]
[1777192362654,65.14,78112.39,0.0,0.99549,0.0,0.7584]
[1777192368093,65.15,78112.62,0.0,0.99549,0.0,0.75869]
[1777192373127,65.15,78114.81,0.0,0.99549,0.0,0.75789]
[1777192380177,65.16,78114.84,0.0,0.99549,0.0,0.75835]
[1777192385211,65.16,78113.99,0.0,0.99548,0.0,0.75913]
[1777192391253,65.17,78113.97,0.0,0.99548,0.0,0.75954]
[1777192396289,65.17,78113.61,0.0,0.99548,0.0,0.76006]
[1777192402935,65.18,78113.17,0.0,0.99547,0.0,0.76068]
[1777192409379,65.18,78112.96,0.0,0.99547,0.0,0.76124]
[1777192414414,65.19,78111.22,0.0,0.99547,0.0,0.76144]
[1777192419449,65.19,78111.83,0.0,0.99547,0.0,0.76145]
[1777192425491,65.2,78111.94,0.0,0.99547,0.0,0.76178]
[1777192430526,65.2,78111.87,0.0,0.99546,0.0,0.76213]
[1777192436569,65.21,78111.81,0.0,0.99546,0.0,0.76254]
[1777192441606,65.21,78111.83,0.0,0.99546,0.0,0.76285]
[1777192446641,65.21,78112.06,0.0,0.99546,0.0,0.76304]
[1777192453290,65.22,78111.88,0.0,0.99545,0.0,0.76356]
[1777192458726,65.22,78112.62,0.0,0.99545,0.0,0.76349]
[1777192463761,65.23,78112.79,0.0,0.99545,0.0,0.7637]
[1777192465777,65.23,78118.08,0.0,0.99547,0.0,0.76107]
[1777192466783,65.23,78119.87,0.0,0.99548,0.0,0.76021]
[1777192472824,65.23,78119.83,0.0,0.99548,0.0,0.75962]
[1777192478867,65.24,78119.19,0.0,0.99547,0.0,0.76038]
[1777192483902,65.24,78119.29,0.0,0.99547,0.0,0.76069]
[1777192488936,65.25,78118.32,0.0,0.99547,0.0,0.76156]
[1777192501023,65.26,78117.4,0.0,0.99546,0.0,0.7629]
[1777192506060,65.26,78116.78,0.0,0.99545,0.0,0.76358]
[1777192510089,65.27,78126.95,0.0,0.99549,0.0,0.75857]
[1777192511095,65.27,78130.08,0.0,0.9955,0.0,0.75712]
[1777192516129,65.28,78130.28,0.0,0.99549,0.0,0.75743]
[1777192521174,65.28,78128.07,0.0,0.99548,0.0,0.7589]
[1777192522182,65.28,78133.46,0.0,0.9955,0.0,0.75627]
[1777192527217,65.29,78133.57,0.0,0.9955,0.0,0.75663]
[1777192532250,65.29,78134.65,0.0,0.99551,0.0,0.75544]
[1777192537285,65.3,78133.45,0.0,0.9955,0.0,0.75643]
[1777192542321,65.3,78133.96,0.0,0.9955,0.0,0.75654]
[1777192549369,65.31,78135.32,0.0,0.9955,0.0,0.75634]
[1777192555411,65.31,78138.15,0.0,0.99551,0.0,0.7553]
[1777192560446,65.32,78141.36,0.0,0.99552,0.0,0.754]
[1777192564077,65.32,78152.79,0.0,0.99556,0.0,0.74835]
[1777192565482,65.32,78154.08,0.0,0.99556,0.0,0.74786]
[1777192570518,65.33,78153.37,0.0,0.99555,0.0,0.74863]
[1777192574146,65.33,78166.99,0.0,0.9956,0.0,0.74194]
[1777192579582,65.34,78166.73,0.0,0.99559,0.0,0.74263]
[1777192582607,65.34,78174.68,0.0,0.99562,0.0,0.73888]
[1777192587644,65.35,78178.03,0.0,0.99563,0.0,0.73769]
[1777192592678,65.36,78181.96,0.0,0.99564,0.0,0.73522]
[1777192595698,65.36,78189.47,0.0,0.99567,0.0,0.73178]
[1777192600734,65.37,78198.33,0.0,0.99569,0.0,0.72793]
[1777192605769,65.38,78198.8,0.0,0.99569,0.0,0.72834]
[1777192610807,65.39,78195.65,0.0,0.99568,0.0,0.73055]
[1777192615840,65.39,78187.52,0.0,0.99564,0.0,0.73526]
[1777192620874,65.4,78191.76,0.0,0.99565,0.0,0.73373]
[1777192625909,65.41,78195.9,0.0,0.99566,0.0,0.73229]
[1777192630944,65.42,78195.92,0.0,0.99566,0.0,0.73292]
[1777192635978,65.43,78193.63,0.0,0.99565,0.0,0.73472]
[1777192641013,65.44,78192.26,0.0,0.99564,0.0,0.73605]
[1777192646048,65.44,78189.45,0.0,0.99563,0.0,0.7381]
[1777192651084,65.45,78187.57,0.0,0.99562,0.0,0.73866]
[1777192656119,65.46,78187.69,0.0,0.99562,0.0,0.7392]
[1777192661153,65.47,78188.07,0.0,0.99561,0.0,0.73961]
[1777192666190,65.48,78188.35,0.0,0.99561,0.0,0.74006]
[1777192671223,65.48,78186.29,0.0,0.9956,0.0,0.74169]
[1777192676259,65.49,78183.9,0.0,0.99559,0.0,0.74358]
[1777192681294,65.5,78182.95,0.0,0.99558,0.0,0.7445]
[1777192686329,65.51,78182.71,0.0,0.99558,0.0,0.74525]
[1777192691363,65.51,78175.18,0.0,0.99555,0.0,0.7496]
[1777192692370,65.51,78169.17,0.0,0.99553,0.0,0.75276]
[1777192697406,65.52,78168.81,0.0,0.99552,0.0,0.75337]
[1777192702441,65.53,78169.65,0.0,0.99552,0.0,0.75335]
[1777192707476,65.53,78170.0,0.0,0.99552,0.0,0.75357]
[1777192712510,65.54,78169.2,0.0,0.99552,0.0,0.75335]
[1777192717546,65.54,78170.74,0.0,0.99552,0.0,0.75296]
[1777192722581,65.55,78165.07,0.0,0.9955,0.0,0.75626]
[1777192727616,65.55,78162.76,0.0,0.99549,0.0,0.7578]
[1777192732651,65.55,78162.6,0.0,0.99549,0.0,0.75824]
[1777192740707,65.56,78160.44,0.0,0.99548,0.0,0.75991]
[1777192745742,65.57,78157.26,0.0,0.99546,0.0,0.76188]
[1777192750778,65.57,78151.82,0.0,0.99544,0.0,0.76501]
[1777192755813,65.57,78149.12,0.0,0.99543,0.0,0.76669]
[1777192760847,65.58,78145.9,0.0,0.99542,0.0,0.76865]
[1777192765882,65.58,78142.31,0.0,0.9954,0.0,0.77079]
[1777192775594,65.59,78137.89,0.0,0.99539,0.0,0.77255]
[1777192781001,65.59,78134.8,0.0,0.99538,0.0,0.77441]
[1777192786035,65.59,78132.26,0.0,0.99537,0.0,0.776]
[1777192793086,65.6,78131.64,0.0,0.99536,0.0,0.77667]
[1777192800135,65.6,78129.6,0.0,0.99535,0.0,0.77809]
[1777192803154,65.6,78135.38,0.0,0.99537,0.0,0.7752]
[1777192808189,65.61,78135.15,0.0,0.99537,0.0,0.7756]
[1777192813226,65.61,78136.12,0.0,0.99537,0.0,0.77536]
[1777192819266,65.61,78137.61,0.0,0.99537,0.0,0.7749]
[1777192824305,65.62,78137.41,0.0,0.99537,0.0,0.77527]
[1777192829340,65.62,78137.41,0.0,0.99537,0.0,0.77552]
[1777192834375,65.62,78137.4,0.0,0.99537,0.0,0.77474]
[1777192840418,65.63,78136.84,0.0,0.99537,0.0,0.77533]
[1777192845454,65.63,78125.76,0.0,0.99533,0.0,0.78142]
[1777192846469,65.63,78121.73,0.0,0.99531,0.0,0.78362]
[1777192851497,65.63,78119.02,0.0,0.9953,0.0,0.78518]
[1777192852507,65.63,78116.75,0.0,0.99529,0.0,0.78644]
[1777192853510,65.63,78110.41,0.0,0.99527,0.0,0.78983]
[1777192858545,65.64,78112.44,0.0,0.99528,0.0,0.78881]
[1777192863580,65.64,78111.9,0.0,0.99528,0.0,0.78915]
[1777192868615,65.64,78110.05,0.0,0.99527,0.0,0.79018]
[1777192873649,65.64,78116.76,0.0,0.99529,0.0,0.78665]
[1777192878686,65.64,78119.93,0.0,0.9953,0.0,0.78505]
[1777192883721,65.64,78119.52,0.0,0.9953,0.0,0.78535]
[1777192888756,65.64,78120.78,0.0,0.99531,0.0,0.78478]
[1777192889762,65.64,78112.03,0.0,0.99527,0.0,0.78947]
[1777192894798,65.64,78109.24,0.0,0.99527,0.0,0.78995]
[1777192899832,65.64,78110.03,0.0,0.99527,0.0,0.78958]
[1777192904868,65.64,78110.26,0.0,0.99527,0.0,0.7895]
[1777192912924,65.64,78110.9,0.0,0.99527,0.0,0.78923]
[1777192916585,65.64,78099.97,0.0,0.99523,0.0,0.79511]
[1777192916956,65.64,78099.97,0.0,0.99523,0.0,0.79512]
[1777192917963,65.64,78078.58,0.0,0.99515,0.0,0.80668]
[1777192922998,65.64,78083.12,0.0,0.99517,0.0,0.80421]
[1777192928032,65.64,78083.34,0.0,0.99517,0.0,0.80409]
[1777192933067,65.64,78087.24,0.0,0.99519,0.0,0.80198]
[1777192938102,65.64,78089.25,0.0,0.99519,0.0,0.80089]
[1777192941126,65.64,78073.0,0.0,0.99513,0.0,0.80972]
[1777192942132,65.64,78066.44,0.0,0.99511,0.0,0.8133]
[1777192943139,65.64,78067.15,0.0,0.99511,0.0,0.81291]
[1777192948175,65.64,78067.33,0.0,0.99511,0.0,0.81281]
[1777192950189,65.64,78055.78,0.0,0.99507,0.0,0.81916]
[1777192951196,65.64,78051.46,0.0,0.99506,0.0,0.82045]
[1777192952205,65.64,78045.49,0.0,0.99504,0.0,0.82375]
[1777192953211,65.64,78041.43,0.0,0.99502,0.0,0.826]
[1777192955223,65.64,78048.15,0.0,0.99505,0.0,0.82228]
[1777192956232,65.64,78050.58,0.0,0.99506,0.0,0.82094]
[1777192961270,65.64,78048.9,0.0,0.99505,0.0,0.82186]
[1777192966306,65.64,78045.38,0.0,0.99504,0.0,0.82381]
[1777192971341,65.64,78041.34,0.0,0.99502,0.0,0.82605]
[1777192976376,65.64,78040.37,0.0,0.99502,0.0,0.82659]
[1777192981411,65.64,78040.51,0.0,0.99502,0.0,0.82651]
[1777192986446,65.64,78038.59,0.0,0.99501,0.0,0.82758]
[1777192991482,65.64,78036.13,0.0,0.995,0.0,0.82895]
[1777192996516,65.64,78034.8,0.0,0.995,0.0,0.82969]
[1777193001552,65.64,78032.16,0.0,0.99499,0.0,0.83116]
[1777193005582,65.64,78027.11,0.0,0.99497,0.0,0.83398]
[1777193007594,65.64,78021.13,0.0,0.99494,0.0,0.83733]
[1777193012632,65.64,78021.47,0.0,0.99495,0.0,0.83604]
[1777193017665,65.64,78021.7,0.0,0.99495,0.0,0.83591]
[1777193022700,65.64,78025.83,0.0,0.99497,0.0,0.8336]
[1777193027736,65.64,78029.14,0.0,0.99498,0.0,0.83175]
[1777193030756,65.64,78036.74,0.0,0.99501,0.0,0.82751]
[1777193035791,65.64,78038.63,0.0,0.99502,0.0,0.82646]
[1777193040826,65.64,78037.46,0.0,0.99501,0.0,0.82711]
[1777193045861,65.64,78036.95,0.0,0.99501,0.0,0.82739]
[1777193050897,65.64,78040.92,0.0,0.99503,0.0,0.82519]
[1777193055931,65.64,78039.82,0.0,0.99502,0.0,0.8258]
[1777193060966,65.64,78038.71,0.0,0.99502,0.0,0.82642]
[1777193067639,65.64,78037.09,0.0,0.99501,0.0,0.82732]
[1777193073050,65.64,78032.17,0.0,0.995,0.0,0.82896]
[1777193078085,65.64,78030.84,0.0,0.99499,0.0,0.8297]
[1777193083120,65.64,78030.96,0.0,0.99499,0.0,0.82963]
[1777193089164,65.64,78031.83,0.0,0.995,0.0,0.82915]
[1777193094200,65.64,78032.18,0.0,0.995,0.0,0.82895]
[1777193103264,65.64,78033.24,0.0,0.995,0.0,0.82836]
[1777193110316,65.64,78035.13,0.0,0.99501,0.0,0.82731]
[1777193117361,65.64,78035.49,0.0,0.99501,0.0,0.82711]
[1777193122396,65.64,78035.23,0.0,0.99501,0.0,0.82725]
[1777193128438,65.64,78038.12,0.0,0.99502,0.0,0.82565]
[1777193133474,65.64,78041.91,0.0,0.99504,0.0,0.82246]
[1777193138509,65.64,78041.43,0.0,0.99504,0.0,0.82272]
[1777193144551,65.64,78041.95,0.0,0.99504,0.0,0.82243]
[1777193149590,65.64,78043.06,0.0,0.99505,0.0,0.82182]
[1777193157645,65.64,78044.3,0.0,0.99505,0.0,0.82113]
[1777193162678,65.64,78046.34,0.0,0.99506,0.0,0.82001]
[1777193167712,65.64,78048.42,0.0,0.99507,0.0,0.81886]
[1777193172747,65.64,78047.87,0.0,0.99506,0.0,0.81916]
[1777193178794,65.64,78046.45,0.0,0.99506,0.0,0.81995]
[1777193183828,65.64,78044.01,0.0,0.99505,0.0,0.82129]
[1777193188864,65.64,78039.52,0.0,0.99503,0.0,0.82378]
[1777193193898,65.64,78036.09,0.0,0.99503,0.0,0.82459]
[1777193198935,65.64,78032.99,0.0,0.99501,0.0,0.82631]
[1777193203970,65.64,78029.4,0.0,0.995,0.0,0.8283]
[1777193208677,65.64,78024.33,0.0,0.99498,0.0,0.83113]
[1777193214039,65.64,78022.63,0.0,0.99497,0.0,0.83208]
[1777193219074,65.64,78022.15,0.0,0.99497,0.0,0.83235]
[1777193225116,65.64,78021.6,0.0,0.99497,0.0,0.83266]
[1777193228817,65.64,78029.86,0.0,0.995,0.0,0.82805]
[1777193230151,65.64,78033.92,0.0,0.99502,0.0,0.82579]
[1777193235186,65.64,78033.04,0.0,0.99501,0.0,0.82628]
[1777193241228,65.64,78032.56,0.0,0.99501,0.0,0.82655]
[1777193246266,65.64,78032.31,0.0,0.99501,0.0,0.82668]
[1777193251299,65.64,78028.61,0.0,0.995,0.0,0.82765]
[1777193256334,65.64,78026.62,0.0,0.995,0.0,0.82875]
[1777193261368,65.64,78022.68,0.0,0.99498,0.0,0.83095]
[1777193267410,65.64,78022.21,0.0,0.99498,0.0,0.83121]
[1777193272445,65.64,78023.95,0.0,0.99499,0.0,0.83024]
[1777193277480,65.64,78025.35,0.0,0.99499,0.0,0.82946]
[1777193282515,65.64,78026.97,0.0,0.995,0.0,0.82856]
[1777193287550,65.64,78030.36,0.0,0.99501,0.0,0.82667]
[1777193292587,65.64,78032.75,0.0,0.99502,0.0,0.82534]
[1777193299311,65.64,78034.44,0.0,0.99503,0.0,0.82441]
[1777193306684,65.64,78039.3,0.0,0.99504,0.0,0.82172]
[1777193313732,65.64,78041.83,0.0,0.99506,0.0,0.81923]
[1777193318767,65.64,78043.77,0.0,0.99507,0.0,0.81816]
[1777193323804,65.64,78046.4,0.0,0.99508,0.0,0.81671]
[1777193329844,65.64,78049.22,0.0,0.99509,0.0,0.81516]
[1777193334881,65.64,78049.2,0.0,0.99509,0.0,0.81517]
[1777193339916,65.64,78047.3,0.0,0.99508,0.0,0.81621]
[1777193342937,65.64,78041.11,0.0,0.99506,0.0,0.81962]
[1777193347971,65.64,78038.52,0.0,0.99505,0.0,0.82105]
[1777193356036,65.64,78036.47,0.0,0.99504,0.0,0.82219]
[1777193361069,65.64,78034.49,0.0,0.99503,0.0,0.82328]
[1777193366104,65.64,78035.85,0.0,0.99504,0.0,0.82253]
[1777193371145,65.64,78033.52,0.0,0.99504,0.0,0.82273]
[1777193376180,65.64,78032.17,0.0,0.99503,0.0,0.82348]
[1777193381216,65.64,78028.75,0.0,0.99502,0.0,0.82537]
[1777193386251,65.64,78028.71,0.0,0.99502,0.0,0.8254]
[1777193391285,65.64,78026.82,0.0,0.99501,0.0,0.82645]
[1777193396320,65.64,78026.82,0.0,0.99501,0.0,0.82645]
[1777193401356,65.64,78026.61,0.0,0.99501,0.0,0.82656]
[1777193406391,65.64,78027.08,0.0,0.99501,0.0,0.8263]
[1777193411427,65.64,78027.46,0.0,0.99501,0.0,0.82609]
[1777193416461,65.64,78026.46,0.0,0.99501,0.0,0.82665]
[1777193421497,65.64,78026.63,0.0,0.99501,0.0,0.82655]
[1777193427538,65.64,78026.2,0.0,0.99501,0.0,0.82679]
[1777193434587,65.64,78026.63,0.0,0.99502,0.0,0.82545]
[1777193439622,65.64,78026.68,0.0,0.99502,0.0,0.82543]
[1777193444657,65.64,78027.2,0.0,0.99502,0.0,0.82514]
[1777193450376,65.64,78027.43,0.0,0.99502,0.0,0.82501]
[1777193455735,65.64,78027.43,0.0,0.99502,0.0,0.82501]
[1777193458765,65.64,78032.65,0.0,0.99504,0.0,0.82212]
[1777193463805,65.64,78034.22,0.0,0.99504,0.0,0.82125]
[1777193468842,65.64,78033.0,0.0,0.99504,0.0,0.82192]
[1777193473876,65.64,78032.39,0.0,0.99504,0.0,0.82226]
[1777193478913,65.64,78031.09,0.0,0.99503,0.0,0.82298]
[1777193483947,65.64,78030.46,0.0,0.99503,0.0,0.82333]
[1777193490995,65.64,78032.0,0.0,0.99504,0.0,0.82248]
[1777193496030,65.64,78033.42,0.0,0.99505,0.0,0.8206]
[1777193502072,65.64,78034.26,0.0,0.99505,0.0,0.82013]
[1777193507110,65.64,78034.91,0.0,0.99505,0.0,0.81977]
[1777193512146,65.64,78034.94,0.0,0.99505,0.0,0.81976]
[1777193520201,65.64,78035.68,0.0,0.99506,0.0,0.81935]
[1777193525237,65.64,78036.34,0.0,0.99506,0.0,0.81899]
[1777193530272,65.64,78036.36,0.0,0.99506,0.0,0.81897]
[1777193535306,65.64,78036.11,0.0,0.99506,0.0,0.81911]
[1777193537321,65.64,78029.75,0.0,0.99503,0.0,0.82263]
[1777193542356,65.64,78026.72,0.0,0.99502,0.0,0.82431]
[1777193548397,65.64,78023.66,0.0,0.99501,0.0,0.82601]
[1777193551078,65.64,78032.06,0.0,0.99505,0.0,0.82026]
[1777193556454,65.64,78030.33,0.0,0.99504,0.0,0.82121]
[1777193561488,65.64,78032.03,0.0,0.99505,0.0,0.82027]
[1777193567530,65.64,78034.42,0.0,0.99506,0.0,0.81895]
[1777193572566,65.64,78035.61,0.0,0.99506,0.0,0.8183]
[1777193579616,65.64,78035.63,0.0,0.99506,0.0,0.81829]
[1777193584650,65.64,78034.2,0.0,0.99506,0.0,0.81908]
[1777193589686,65.64,78033.38,0.0,0.99505,0.0,0.81953]
[1777193594720,65.64,78032.49,0.0,0.99505,0.0,0.82002]
[1777193600763,65.64,78030.03,0.0,0.99504,0.0,0.82138]
[1777193610833,65.64,78028.81,0.0,0.99504,0.0,0.82206]
[1777193618888,65.64,78027.46,0.0,0.99504,0.0,0.82171]
[1777193625938,65.64,78026.45,0.0,0.99503,0.0,0.82227]
[1777193630975,65.64,78027.9,0.0,0.99504,0.0,0.82147]
[1777193636010,65.64,78028.39,0.0,0.99504,0.0,0.82119]
[1777193642052,65.64,78028.34,0.0,0.99504,0.0,0.82122]
[1777193649102,65.64,78028.63,0.0,0.99504,0.0,0.82106]
[1777193657158,65.64,78027.95,0.0,0.99504,0.0,0.82144]
[1777193662195,65.64,78028.0,0.0,0.99504,0.0,0.82141]
[1777193667228,65.64,78028.74,0.0,0.99504,0.0,0.821]
[1777193673270,65.64,78028.31,0.0,0.99505,0.0,0.82015]
[1777193680319,65.64,78028.2,0.0,0.99505,0.0,0.82021]
[1777193681326,65.64,78039.52,0.0,0.99509,0.0,0.81397]
[1777193686361,65.64,78043.05,0.0,0.9951,0.0,0.81203]
[1777193691396,65.64,78046.26,0.0,0.99512,0.0,0.81027]
[1777193699452,65.64,78047.47,0.0,0.99512,0.0,0.80961]
[1777193704489,65.64,78051.22,0.0,0.99513,0.0,0.80757]
[1777193709589,65.64,78053.0,0.0,0.99514,0.0,0.80659]
[1777193716640,65.64,78054.54,0.0,0.99515,0.0,0.80576]
[1777193722272,65.64,78055.67,0.0,0.99515,0.0,0.80514]
[1777193730735,65.64,78055.67,0.0,0.99515,0.0,0.80514]
[1777193735772,65.64,78055.5,0.0,0.99516,0.0,0.80416]
[1777193740808,65.64,78055.97,0.0,0.99516,0.0,0.8039]
[1777193745842,65.64,78056.56,0.0,0.99516,0.0,0.80358]
[1777193752482,65.64,78057.6,0.0,0.99516,0.0,0.80301]
[1777193759942,65.64,78057.1,0.0,0.99516,0.0,0.80329]
[1777193761959,65.64,78052.19,0.0,0.99514,0.0,0.80596]
[1777193766992,65.64,78053.19,0.0,0.99515,0.0,0.80541]
[1777193772027,65.64,78054.24,0.0,0.99515,0.0,0.80484]
[1777193778068,65.64,78054.24,0.0,0.99515,0.0,0.80484]
[1777193783103,65.64,78053.72,0.0,0.99515,0.0,0.80512]
[1777193787133,65.64,78049.27,0.0,0.99513,0.0,0.80755]
[1777193792167,65.64,78043.52,0.0,0.99512,0.0,0.80961]
[1777193798208,65.64,78043.1,0.0,0.99512,0.0,0.80984]
[1777193805258,65.64,78042.33,0.0,0.99511,0.0,0.81026]
[1777193810292,65.64,78043.53,0.0,0.99512,0.0,0.8096]
[1777193815328,65.64,78043.66,0.0,0.99512,0.0,0.80953]
[1777193822377,65.64,78041.68,0.0,0.99511,0.0,0.81061]
[1777193828419,65.64,78042.21,0.0,0.99511,0.0,0.81032]
[1777193839495,65.64,78042.99,0.0,0.99512,0.0,0.8099]
[1777193846545,65.64,78042.17,0.0,0.99511,0.0,0.81035]
[1777193851580,65.64,78041.65,0.0,0.99512,0.0,0.80955]
[1777193856615,65.64,78041.31,0.0,0.99512,0.0,0.80973]
[1777193861651,65.64,78040.34,0.0,0.99511,0.0,0.81026]
[1777193871721,65.64,78040.38,0.0,0.99511,0.0,0.81024]
[1777193877763,65.64,78041.37,0.0,0.99512,0.0,0.8097]
[1777193883398,65.64,78041.32,0.0,0.99512,0.0,0.80973]
[1777193888841,65.64,78040.68,0.0,0.99511,0.0,0.81008]
[1777193893875,65.64,78041.18,0.0,0.99512,0.0,0.8098]
[1777193899918,65.64,78041.82,0.0,0.99512,0.0,0.80945]
[1777193905958,65.64,78042.65,0.0,0.99512,0.0,0.809]
[1777193910993,65.64,78043.22,0.0,0.99512,0.0,0.80869]
[1777193915023,65.64,78048.19,0.0,0.99515,0.0,0.8049]
[1777193920056,65.64,78047.24,0.0,0.99514,0.0,0.80541]
[1777193925091,65.64,78047.27,0.0,0.99514,0.0,0.8054]
[1777193930126,65.64,78046.82,0.0,0.99514,0.0,0.80564]
[1777193935161,65.64,78047.15,0.0,0.99514,0.0,0.80546]
[1777193940197,65.64,78045.51,0.0,0.99514,0.0,0.80636]
[1777193946239,65.64,78044.37,0.0,0.99513,0.0,0.80698]
[1777193951276,65.64,78044.66,0.0,0.99514,0.0,0.80682]
[1777193956311,65.64,78043.03,0.0,0.99513,0.0,0.80771]
[1777193961346,65.64,78043.07,0.0,0.99513,0.0,0.80769]
[1777193967388,65.64,78043.3,0.0,0.99513,0.0,0.80756]
[1777193973429,65.64,78044.03,0.0,0.99514,0.0,0.80608]
[1777193978465,65.64,78045.51,0.0,0.99514,0.0,0.80528]
[1777193983500,65.64,78045.55,0.0,0.99514,0.0,0.80525]
[1777193988534,65.64,78044.7,0.0,0.99514,0.0,0.80572]
[1777193994577,65.64,78044.71,0.0,0.99514,0.0,0.80571]
[1777194001634,65.64,78044.19,0.0,0.99514,0.0,0.806]
[1777194002641,65.64,78033.83,0.0,0.9951,0.0,0.81166]
[1777194003649,65.64,78030.23,0.0,0.99509,0.0,0.81364]
[1777194008684,65.64,78027.16,0.0,0.99508,0.0,0.81532]
[1777194013719,65.64,78024.51,0.0,0.99507,0.0,0.81678]
[1777194018753,65.64,78021.35,0.0,0.99505,0.0,0.81853]
[1777194024380,65.64,78018.95,0.0,0.99504,0.0,0.81985]
[1777194029832,65.64,78017.65,0.0,0.99504,0.0,0.82057]
[1777194035874,65.64,78016.75,0.0,0.99504,0.0,0.81998]
[1777194041917,65.64,78014.82,0.0,0.99503,0.0,0.82104]
[1777194046956,65.64,78014.15,0.0,0.99503,0.0,0.82142]
[1777194051987,65.64,78012.07,0.0,0.99502,0.0,0.82257]
[1777194057023,65.64,78011.48,0.0,0.99502,0.0,0.8229]
[1777194063065,65.64,78011.39,0.0,0.99502,0.0,0.82295]
[1777194071121,65.64,78010.71,0.0,0.99502,0.0,0.82332]
[1777194076156,65.64,78009.42,0.0,0.99501,0.0,0.82404]
[1777194081193,65.64,78009.38,0.0,0.99501,0.0,0.82406]
[1777194086227,65.64,78008.45,0.0,0.99501,0.0,0.82458]
[1777194091261,65.64,78008.28,0.0,0.99502,0.0,0.82358]
[1777194098310,65.64,78008.16,0.0,0.99502,0.0,0.82364]
[1777194104945,65.64,78007.92,0.0,0.99501,0.0,0.82378]
[1777194110395,65.64,78007.48,0.0,0.99501,0.0,0.82402]
[1777194114424,65.64,78002.51,0.0,0.99499,0.0,0.82679]
[1777194119458,65.64,78002.39,0.0,0.99499,0.0,0.82685]
[1777194122478,65.64,77996.54,0.0,0.99497,0.0,0.83012]
[1777194127514,65.64,77994.99,0.0,0.99496,0.0,0.83099]
[1777194132549,65.64,77995.07,0.0,0.99496,0.0,0.83094]
[1777194137584,65.64,77994.62,0.0,0.99496,0.0,0.83119]
[1777194142620,65.64,77995.84,0.0,0.99497,0.0,0.83051]
[1777194147657,65.64,77995.71,0.0,0.99497,0.0,0.83058]
[1777194152691,65.64,77995.3,0.0,0.99497,0.0,0.82971]
[1777194157726,65.64,77996.29,0.0,0.99498,0.0,0.82915]
[1777194162762,65.64,77994.85,0.0,0.99497,0.0,0.82996]
[1777194168803,65.64,77995.4,0.0,0.99497,0.0,0.82965]
[1777194173838,65.64,77995.7,0.0,0.99497,0.0,0.82948]
[1777194178873,65.64,77996.5,0.0,0.99498,0.0,0.82904]
[1777194183908,65.64,77996.29,0.0,0.99498,0.0,0.82915]
[1777194188948,65.64,77996.58,0.0,0.99498,0.0,0.82899]
[1777194192976,65.64,77988.51,0.0,0.99495,0.0,0.83351]
[1777194198011,65.64,77986.69,0.0,0.99494,0.0,0.83453]
[1777194203046,65.64,77995.58,0.0,0.99497,0.0,0.82955]
[1777194204055,65.64,78003.79,0.0,0.99501,0.0,0.82497]
[1777194205646,65.64,78011.36,0.0,0.99503,0.0,0.82077]
[1777194211102,65.64,78008.84,0.0,0.99503,0.0,0.82107]
[1777194216136,65.64,78008.09,0.0,0.99503,0.0,0.82149]
[1777194221171,65.64,78005.87,0.0,0.99502,0.0,0.82272]
[1777194226207,65.64,78005.01,0.0,0.99502,0.0,0.82319]
[1777194231242,65.64,78004.52,0.0,0.99501,0.0,0.82347]
[1777194236277,65.64,78003.49,0.0,0.99501,0.0,0.82404]
[1777194241311,65.64,78002.88,0.0,0.99501,0.0,0.82438]
[1777194247353,65.64,78002.67,0.0,0.99501,0.0,0.8245]
[1777194252388,65.64,77998.99,0.0,0.99499,0.0,0.82654]
[1777194257424,65.64,77998.26,0.0,0.99499,0.0,0.82695]
[1777194262458,65.64,77993.03,0.0,0.99497,0.0,0.82987]
[1777194267501,65.64,77993.4,0.0,0.99497,0.0,0.82966]
[1777194272537,65.64,77994.2,0.0,0.99498,0.0,0.82811]
[1777194277573,65.64,77994.43,0.0,0.99498,0.0,0.82798]
[1777194283614,65.64,77994.89,0.0,0.99498,0.0,0.82773]
[1777194290661,65.64,77995.6,0.0,0.99499,0.0,0.82733]
[1777194295697,65.64,77996.54,0.0,0.99499,0.0,0.82681]
[1777194300732,65.64,77997.05,0.0,0.99499,0.0,0.82652]
[1777194306347,65.64,77997.55,0.0,0.99499,0.0,0.82624]
[1777194311812,65.64,78002.83,0.0,0.99501,0.0,0.82331]
[1777194316845,65.64,78002.74,0.0,0.99501,0.0,0.82336]
[1777194319867,65.64,78010.88,0.0,0.99505,0.0,0.81884]
[1777194326916,65.64,78010.64,0.0,0.99504,0.0,0.81898]
[1777194331954,65.64,78010.33,0.0,0.99505,0.0,0.81805]
[1777194342020,65.64,78010.34,0.0,0.99505,0.0,0.81805]
[1777194347058,65.64,78010.19,0.0,0.99505,0.0,0.81813]
[1777194356700,65.64,78010.4,0.0,0.99505,0.0,0.81802]
[1777194362162,65.64,78003.57,0.0,0.99502,0.0,0.8218]
[1777194370219,65.64,78002.65,0.0,0.99502,0.0,0.82231]
[1777194376842,65.64,78002.8,0.0,0.99502,0.0,0.82222]
[1777194382302,65.64,78003.12,0.0,0.99502,0.0,0.82205]
[1777194388345,65.64,78002.94,0.0,0.99502,0.0,0.82215]
[1777194393380,65.64,78002.52,0.0,0.99503,0.0,0.82128]
[1777194396986,65.64,77997.33,0.0,0.99501,0.0,0.82416]
[1777194404457,65.64,77997.01,0.0,0.99501,0.0,0.82434]
[1777194409492,65.64,77992.79,0.0,0.99499,0.0,0.82669]
[1777194417125,65.64,77992.21,0.0,0.99499,0.0,0.82702]
[1777194422582,65.64,77989.76,0.0,0.99498,0.0,0.82838]
[1777194423590,65.64,77983.57,0.0,0.99495,0.0,0.83185]
[1777194428624,65.64,77981.48,0.0,0.99494,0.0,0.83302]
[1777194435674,65.64,77981.99,0.0,0.99495,0.0,0.83274]
[1777194440710,65.64,77983.52,0.0,0.99495,0.0,0.83188]
[1777194442724,65.64,77989.52,0.0,0.99498,0.0,0.82852]
[1777194446752,65.64,77994.55,0.0,0.995,0.0,0.82571]
[1777194451787,65.64,77996.45,0.0,0.99501,0.0,0.82355]
[1777194456823,65.64,77995.93,0.0,0.99501,0.0,0.82384]
[1777194463870,65.64,77996.32,0.0,0.99501,0.0,0.82363]
[1777194470919,65.64,77996.89,0.0,0.99501,0.0,0.82331]
[1777194476961,65.64,77996.42,0.0,0.99501,0.0,0.82357]
[1777194486024,65.64,77996.88,0.0,0.99501,0.0,0.82331]
[1777194491067,65.64,77998.32,0.0,0.99502,0.0,0.82251]
[1777194496095,65.64,77996.32,0.0,0.99501,0.0,0.82363]
[1777194501130,65.64,77993.2,0.0,0.995,0.0,0.82536]
[1777194502137,65.64,77990.51,0.0,0.99499,0.0,0.82686]
[1777194507172,65.64,77991.53,0.0,0.99499,0.0,0.82629]
[1777194512207,65.64,77989.89,0.0,0.99499,0.0,0.8261]
[1777194517825,65.64,77990.48,0.0,0.99499,0.0,0.82578]
[1777194524291,65.64,77991.46,0.0,0.995,0.0,0.82523]
[1777194530334,65.64,77991.38,0.0,0.995,0.0,0.82527]
[1777194535370,65.64,77990.81,0.0,0.99499,0.0,0.82559]
[1777194541411,65.64,77990.89,0.0,0.99499,0.0,0.82555]
[1777194548039,65.64,77991.9,0.0,0.995,0.0,0.82498]
[1777194555509,65.64,77992.49,0.0,0.995,0.0,0.82466]
[1777194560544,65.64,77989.33,0.0,0.99499,0.0,0.82642]
[1777194565579,65.64,77989.56,0.0,0.99499,0.0,0.82629]
[1777194570613,65.64,77992.02,0.0,0.995,0.0,0.82492]
[1777194578248,65.64,77993.37,0.0,0.99501,0.0,0.82306]
[1777194583705,65.64,77993.1,0.0,0.99501,0.0,0.82321]
[1777194590754,65.64,77993.05,0.0,0.99501,0.0,0.82324]
[1777194595790,65.64,77996.19,0.0,0.99502,0.0,0.8215]
[1777194600830,65.64,77998.64,0.0,0.99503,0.0,0.82014]
[1777194605863,65.64,77999.3,0.0,0.99503,0.0,0.81977]
[1777194610899,65.64,77998.91,0.0,0.99503,0.0,0.81999]
[1777194615934,65.64,77999.18,0.0,0.99503,0.0,0.81984]
[1777194620969,65.64,77999.95,0.0,0.99504,0.0,0.81941]
[1777194626007,65.64,77999.25,0.0,0.99503,0.0,0.8198]
[1777194632049,65.64,77999.44,0.0,0.99504,0.0,0.8186]
[1777194639098,65.64,78000.0,0.0,0.99504,0.0,0.81829]
[1777194644134,65.64,77999.5,0.0,0.99504,0.0,0.81857]
[1777194649172,65.64,77999.89,0.0,0.99504,0.0,0.81835]
[1777194656218,65.64,77999.76,0.0,0.99504,0.0,0.81842]
[1777194663266,65.64,77998.03,0.0,0.99503,0.0,0.81938]
[1777194668301,65.64,77996.9,0.0,0.99503,0.0,0.82001]
[1777194673336,65.64,77997.48,0.0,0.99503,0.0,0.81968]
[1777194678371,65.64,77997.29,0.0,0.99503,0.0,0.81979]
[1777194683407,65.64,77997.28,0.0,0.99503,0.0,0.8198]
[1777194688441,65.64,77997.38,0.0,0.99503,0.0,0.81974]
[1777194694485,65.64,77998.44,0.0,0.99504,0.0,0.81806]
[1777194699520,65.64,77998.32,0.0,0.99504,0.0,0.81812]
[1777194704554,65.64,77997.66,0.0,0.99504,0.0,0.81849]
[1777194714624,65.64,77998.33,0.0,0.99504,0.0,0.81812]
[1777194717646,65.64,78003.63,0.0,0.99506,0.0,0.81519]
[1777194722681,65.64,78004.7,0.0,0.99507,0.0,0.8146]
[1777194727716,65.64,78004.31,0.0,0.99507,0.0,0.81481]
[1777194735771,65.64,78003.48,0.0,0.99506,0.0,0.81527]
[1777194740807,65.64,78001.87,0.0,0.99506,0.0,0.81616]
[1777194745841,65.64,78001.46,0.0,0.99505,0.0,0.81639]
[1777194750878,65.64,78001.71,0.0,0.99506,0.0,0.81625]
[1777194755912,65.64,78001.43,0.0,0.99506,0.0,0.81531]
[1777194762962,65.64,78000.94,0.0,0.99506,0.0,0.81558]
[1777194767996,65.64,78000.7,0.0,0.99506,0.0,0.81571]
[1777194773034,65.64,78000.71,0.0,0.99506,0.0,0.81571]
[1777194778070,65.64,78000.22,0.0,0.99506,0.0,0.81598]
[1777194783105,65.64,78000.5,0.0,0.99506,0.0,0.81582]
[1777194788140,65.64,78000.54,0.0,0.99506,0.0,0.8158]
[1777194793175,65.64,78001.64,0.0,0.99506,0.0,0.81519]
[1777194799217,65.64,78001.25,0.0,0.99506,0.0,0.81541]
[1777194801230,65.64,78007.19,0.0,0.99508,0.0,0.81214]
[1777194806266,65.64,78006.6,0.0,0.99508,0.0,0.81246]
[1777194811300,65.64,78007.71,0.0,0.99509,0.0,0.81076]
[1777194816336,65.64,78006.79,0.0,0.99509,0.0,0.81127]
[1777194822380,65.64,78005.34,0.0,0.99508,0.0,0.81206]
[1777194827415,65.64,78004.68,0.0,0.99508,0.0,0.81243]
[1777194832451,65.64,78003.42,0.0,0.99507,0.0,0.81312]
[1777194837485,65.64,78003.88,0.0,0.99508,0.0,0.81287]
[1777194842520,65.64,78005.59,0.0,0.99508,0.0,0.81193]
[1777194847556,65.64,78004.72,0.0,0.99508,0.0,0.8124]
[1777194853598,65.64,78003.66,0.0,0.99508,0.0,0.81299]
[1777194858637,65.64,78003.01,0.0,0.99507,0.0,0.81334]
[1777194863672,65.64,78004.29,0.0,0.99508,0.0,0.81264]
[1777194870294,65.64,78002.84,0.0,0.99507,0.0,0.81344]
[1777194875756,65.64,78003.3,0.0,0.99508,0.0,0.81209]
[1777194883812,65.64,78002.91,0.0,0.99508,0.0,0.81231]
[1777194890434,65.64,78002.71,0.0,0.99508,0.0,0.81242]
[1777194895896,65.64,78002.38,0.0,0.99508,0.0,0.8126]
[1777194900930,65.64,78004.4,0.0,0.99509,0.0,0.81149]
[1777194905966,65.64,78004.86,0.0,0.99509,0.0,0.81124]
[1777194911001,65.64,78006.07,0.0,0.99509,0.0,0.81057]
[1777194916037,65.64,78005.44,0.0,0.99509,0.0,0.81092]
[1777194922079,65.64,78004.28,0.0,0.99508,0.0,0.81155]
[1777194927115,65.64,78003.53,0.0,0.99508,0.0,0.81197]
[1777194932148,65.64,78002.86,0.0,0.99509,0.0,0.81124]
[1777194937184,65.64,78004.25,0.0,0.99509,0.0,0.81048]
[1777194944232,65.64,78005.37,0.0,0.9951,0.0,0.80987]
[1777194949268,65.64,78007.38,0.0,0.9951,0.0,0.80876]
[1777194955310,65.64,78007.6,0.0,0.9951,0.0,0.80864]
[1777194960346,65.64,78008.05,0.0,0.99511,0.0,0.8084]
[1777194965380,65.64,78003.53,0.0,0.99509,0.0,0.81088]
[1777194970417,65.64,78006.2,0.0,0.9951,0.0,0.80941]
[1777194975451,65.64,78005.36,0.0,0.9951,0.0,0.80987]
[1777194981068,65.64,78004.83,0.0,0.99509,0.0,0.81016]
[1777194986530,65.64,78004.09,0.0,0.99509,0.0,0.81057]
[1777194991565,65.64,78004.24,0.0,0.9951,0.0,0.8094]
[1777194996601,65.64,78003.14,0.0,0.99509,0.0,0.81]
[1777195001635,65.64,78002.04,0.0,0.99509,0.0,0.8106]
[1777195006670,65.64,78002.01,0.0,0.99509,0.0,0.81062]
[1777195011706,65.64,78001.62,0.0,0.99509,0.0,0.81083]
[1777195017750,65.64,78001.37,0.0,0.99509,0.0,0.81097]
[1777195022784,65.64,77999.05,0.0,0.99508,0.0,0.81225]
[1777195027818,65.64,77997.03,0.0,0.99507,0.0,0.81336]
[1777195032853,65.64,77994.45,0.0,0.99506,0.0,0.81478]
[1777195037887,65.64,77994.75,0.0,0.99506,0.0,0.81462]
[1777195043929,65.64,77994.43,0.0,0.99506,0.0,0.81479]
[1777195049972,65.64,77995.53,0.0,0.99506,0.0,0.81419]
[1777195058029,65.64,77996.53,0.0,0.99507,0.0,0.81254]
[1777195067092,65.64,77997.71,0.0,0.99508,0.0,0.81189]
[1777195072127,65.64,77998.45,0.0,0.99508,0.0,0.81149]
[1777195077162,65.64,78001.68,0.0,0.99509,0.0,0.80971]
[1777195082198,65.64,78001.55,0.0,0.99509,0.0,0.80978]
[1777195087234,65.64,78003.2,0.0,0.9951,0.0,0.80888]
[1777195092269,65.64,78005.11,0.0,0.99511,0.0,0.80783]
[1777195100325,65.64,78004.01,0.0,0.9951,0.0,0.80843]
[1777195105359,65.64,78003.12,0.0,0.9951,0.0,0.80892]
[1777195110394,65.64,78002.61,0.0,0.9951,0.0,0.8092]
[1777195115430,65.64,78002.24,0.0,0.9951,0.0,0.80831]
[1777195120464,65.64,78002.12,0.0,0.9951,0.0,0.80838]
[1777195127514,65.64,78001.56,0.0,0.9951,0.0,0.80869]
[1777195141617,65.64,77999.96,0.0,0.99509,0.0,0.80957]
[1777195147659,65.64,78000.0,0.0,0.99509,0.0,0.80954]
[1777195154711,65.64,77996.9,0.0,0.99508,0.0,0.81125]
[1777195159744,65.64,77997.7,0.0,0.99509,0.0,0.81081]
[1777195164778,65.64,77997.94,0.0,0.99509,0.0,0.81067]
[1777195172835,65.64,77998.26,0.0,0.99509,0.0,0.80941]
[1777195174848,65.64,77992.25,0.0,0.99507,0.0,0.81271]
[1777195179885,65.64,77993.53,0.0,0.99508,0.0,0.81201]
[1777195185926,65.64,77993.98,0.0,0.99508,0.0,0.81176]
[1777195188946,65.64,77987.57,0.0,0.99505,0.0,0.81529]
[1777195194992,65.64,77988.8,0.0,0.99506,0.0,0.81462]
[1777195200035,65.64,77990.19,0.0,0.99506,0.0,0.81385]
[1777195204057,65.64,77996.77,0.0,0.99509,0.0,0.81023]
[1777195210100,65.64,77997.08,0.0,0.99509,0.0,0.81006]
[1777195212698,65.64,78004.17,0.0,0.99512,0.0,0.80617]
[1777195214127,65.64,78005.66,0.0,0.99512,0.0,0.80535]
[1777195218155,65.64,78011.99,0.0,0.99515,0.0,0.8019]
[1777195223193,65.64,78008.31,0.0,0.99513,0.0,0.80391]
[1777195228225,65.64,78008.62,0.0,0.99513,0.0,0.80374]
[1777195233262,65.64,78007.64,0.0,0.99514,0.0,0.80319]
[1777195238297,65.64,78006.48,0.0,0.99513,0.0,0.80382]
[1777195243333,65.64,78006.26,0.0,0.99513,0.0,0.80394]
[1777195251396,65.64,78005.11,0.0,0.99513,0.0,0.80457]
[1777195256423,65.64,78002.86,0.0,0.99512,0.0,0.8058]
[1777195263053,65.64,78003.32,0.0,0.99512,0.0,0.80555]
[1777195270521,65.64,78002.22,0.0,0.99512,0.0,0.80615]
[1777195276564,65.64,78001.83,0.0,0.99511,0.0,0.80636]
[1777195281598,65.64,78004.0,0.0,0.99512,0.0,0.80518]
[1777195286633,65.64,78003.29,0.0,0.99512,0.0,0.80556]
[1777195293263,65.64,78003.13,0.0,0.99513,0.0,0.80456]
[1777195298717,65.64,78002.97,0.0,0.99512,0.0,0.80465]
[1777195304759,65.64,78003.21,0.0,0.99513,0.0,0.80452]
[1777195310802,65.64,78002.63,0.0,0.99512,0.0,0.80484]
[1777195316844,65.64,78002.58,0.0,0.99512,0.0,0.80486]
[1777195322888,65.64,78002.46,0.0,0.99512,0.0,0.80493]
[1777195327920,65.64,78002.25,0.0,0.99512,0.0,0.80504]
[1777195332956,65.64,78002.43,0.0,0.99512,0.0,0.80495]
[1777195337992,65.64,77999.83,0.0,0.99511,0.0,0.80637]
[1777195343613,65.64,78000.64,0.0,0.99512,0.0,0.80593]
[1777195351083,65.64,78001.45,0.0,0.99513,0.0,0.8044]
[1777195356117,65.64,78002.62,0.0,0.99513,0.0,0.80376]
[1777195361153,65.64,78004.53,0.0,0.99514,0.0,0.80271]
[1777195366188,65.64,78003.33,0.0,0.99513,0.0,0.80337]
[1777195372229,65.64,78002.8,0.0,0.99513,0.0,0.80366]
[1777195377266,65.64,78002.77,0.0,0.99513,0.0,0.80367]
[1777195382299,65.64,78002.92,0.0,0.99513,0.0,0.80359]
[1777195385321,65.64,78007.94,0.0,0.99515,0.0,0.80086]
[1777195390356,65.64,78006.82,0.0,0.99515,0.0,0.80147]
[1777195397406,65.64,78003.55,0.0,0.99513,0.0,0.80325]
[1777195404034,65.64,78002.64,0.0,0.99513,0.0,0.80375]
[1777195411504,65.64,78002.39,0.0,0.99514,0.0,0.8028]
[1777195416540,65.64,78002.32,0.0,0.99513,0.0,0.80283]
[1777195424174,65.64,78002.26,0.0,0.99513,0.0,0.80287]
[1777195429631,65.64,78002.4,0.0,0.99514,0.0,0.80279]
[1777195436679,65.64,78002.3,0.0,0.99513,0.0,0.80285]
[1777195441714,65.64,78002.45,0.0,0.99514,0.0,0.80276]
[1777195446749,65.64,78003.89,0.0,0.99514,0.0,0.80198]
[1777195451784,65.64,78002.95,0.0,0.99514,0.0,0.80249]
[1777195456822,65.64,78003.03,0.0,0.99514,0.0,0.80245]
[1777195461857,65.64,78001.59,0.0,0.99513,0.0,0.80323]
[1777195468907,65.64,78001.43,0.0,0.99513,0.0,0.80332]
[1777195474524,65.64,78001.59,0.0,0.99514,0.0,0.80215]
[1777195479984,65.64,78001.59,0.0,0.99514,0.0,0.80215]
[1777195486026,65.64,78003.21,0.0,0.99514,0.0,0.80126]
[1777195494664,65.64,78003.08,0.0,0.99514,0.0,0.80134]
[1777195500128,65.64,78002.78,0.0,0.99514,0.0,0.8015]
[1777195506167,65.64,78002.73,0.0,0.99514,0.0,0.80153]
[1777195511211,65.64,78002.45,0.0,0.99514,0.0,0.80168]
[1777195518259,65.64,78002.35,0.0,0.99514,0.0,0.80173]
[1777195523298,65.64,78002.42,0.0,0.99514,0.0,0.80169]
[1777195529340,65.64,78002.25,0.0,0.99514,0.0,0.80179]
[1777195534947,65.64,78002.29,0.0,0.99515,0.0,0.80068]
[1777195541423,65.64,78002.33,0.0,0.99515,0.0,0.80066]
[1777195547465,65.64,78002.14,0.0,0.99515,0.0,0.80076]
[1777195555091,65.64,77999.9,0.0,0.99514,0.0,0.80198]
[1777195561564,65.64,78000.2,0.0,0.99514,0.0,0.80182]
[1777195567606,65.64,78002.58,0.0,0.99515,0.0,0.80052]
[1777195575231,65.64,78001.66,0.0,0.99515,0.0,0.80102]
[1777195579695,65.64,78011.08,0.0,0.99518,0.0,0.79591]
[1777195581709,65.64,78016.35,0.0,0.9952,0.0,0.79306]
[1777195586744,65.64,78018.67,0.0,0.99521,0.0,0.79181]
[1777195591780,65.64,78020.22,0.0,0.99522,0.0,0.7899]
[1777195596816,65.64,78020.88,0.0,0.99522,0.0,0.78954]
[1777195601851,65.64,78023.0,0.0,0.99523,0.0,0.7884]
[1777195606885,65.64,78025.5,0.0,0.99524,0.0,0.78706]
[1777195611920,65.64,78029.48,0.0,0.99526,0.0,0.78493]
[1777195616955,65.64,78030.57,0.0,0.99526,0.0,0.78434]
[1777195624007,65.64,78030.51,0.0,0.99526,0.0,0.78438]
[1777195625011,65.64,78035.81,0.0,0.99528,0.0,0.78155]
[1777195627026,65.64,78041.29,0.0,0.9953,0.0,0.77864]
[1777195632062,65.64,78043.31,0.0,0.99531,0.0,0.77759]
[1777195637097,65.65,78045.55,0.0,0.99531,0.0,0.77644]
[1777195638104,65.65,78052.16,0.0,0.99534,0.0,0.77295]
[1777195639112,65.65,78054.73,0.0,0.99535,0.0,0.7716]
[1777195642132,65.65,78049.24,0.0,0.99533,0.0,0.77455]
[1777195647174,65.65,78045.53,0.0,0.99531,0.0,0.77655]
[1777195653209,65.65,78046.32,0.0,0.99532,0.0,0.77511]
[1777195658244,65.65,78049.41,0.0,0.99533,0.0,0.77351]
[1777195663282,65.65,78051.14,0.0,0.99534,0.0,0.77264]
[1777195668314,65.65,78049.3,0.0,0.99533,0.0,0.77365]
[1777195674357,65.65,78049.9,0.0,0.99533,0.0,0.77336]
[1777195679392,65.65,78051.85,0.0,0.99534,0.0,0.77236]
[1777195684427,65.65,78050.47,0.0,0.99534,0.0,0.77311]
[1777195689462,65.65,78052.31,0.0,0.99534,0.0,0.77215]
[1777195695509,65.65,78052.96,0.0,0.99534,0.0,0.77181]
[1777195701551,65.65,78051.73,0.0,0.99534,0.0,0.77246]
[1777195704572,65.65,78044.26,0.0,0.99531,0.0,0.77641]
[1777195709608,65.65,78042.76,0.0,0.99531,0.0,0.7772]
[1777195714642,65.65,78030.26,0.0,0.99527,0.0,0.78279]
[1777195716213,65.65,78025.55,0.0,0.99525,0.0,0.78531]
[1777195721694,65.65,78023.0,0.0,0.99524,0.0,0.78668]
[1777195726730,65.65,78021.95,0.0,0.99524,0.0,0.78724]
[1777195731762,65.65,78020.19,0.0,0.99523,0.0,0.78819]
[1777195738812,65.65,78016.08,0.0,0.99522,0.0,0.7904]
[1777195743847,65.65,78014.51,0.0,0.99521,0.0,0.79125]
[1777195748881,65.65,78011.63,0.0,0.9952,0.0,0.7928]
[1777195753916,65.65,78011.12,0.0,0.9952,0.0,0.79308]
[1777195758951,65.65,78015.53,0.0,0.99521,0.0,0.7907]
[1777195763986,65.65,78015.49,0.0,0.99521,0.0,0.79072]
[1777195774056,65.65,78015.91,0.0,0.99522,0.0,0.78942]
[1777195783120,65.65,78013.28,0.0,0.99521,0.0,0.79083]
[1777195788155,65.65,78011.21,0.0,0.9952,0.0,0.79195]
[1777195793189,65.65,78010.74,0.0,0.9952,0.0,0.7922]
[1777195803259,65.65,78010.45,0.0,0.9952,0.0,0.79236]
[1777195813329,65.65,78009.61,0.0,0.9952,0.0,0.79281]
[1777195818365,65.65,78008.79,0.0,0.99519,0.0,0.79326]
[1777195822392,65.65,78002.65,0.0,0.99517,0.0,0.79658]
[1777195825413,65.65,77995.99,0.0,0.99515,0.0,0.8002]
[1777195831456,65.65,77993.94,0.0,0.99515,0.0,0.80023]
[1777195836492,65.65,77998.11,0.0,0.99516,0.0,0.79796]
[1777195842533,65.65,77999.04,0.0,0.99516,0.0,0.79746]
[1777195847567,65.65,77999.22,0.0,0.99517,0.0,0.79736]
[1777195852604,65.65,77999.57,0.0,0.99517,0.0,0.79717]
[1777195857642,65.65,77999.32,0.0,0.99517,0.0,0.79731]
[1777195862677,65.65,77998.69,0.0,0.99516,0.0,0.79765]
[1777195867711,65.65,77999.02,0.0,0.99516,0.0,0.79747]
[1777195872746,65.65,77999.17,0.0,0.99516,0.0,0.79739]
[1777195878792,65.65,77997.04,0.0,0.99516,0.0,0.79854]
[1777195881815,65.65,77991.91,0.0,0.99514,0.0,0.80134]
[1777195887532,65.65,77990.72,0.0,0.99513,0.0,0.80199]
[1777195894904,65.65,77991.66,0.0,0.99514,0.0,0.80039]
[1777195899939,65.65,77993.03,0.0,0.99515,0.0,0.79964]
[1777195904974,65.65,77993.92,0.0,0.99515,0.0,0.79951]
[1777195910010,65.66,77994.66,0.0,0.99515,0.0,0.79998]
[1777195915044,65.68,77996.0,0.0,0.99515,0.0,0.80012]
[1777195921086,65.69,77996.61,0.0,0.99514,0.0,0.80082]
[1777195927812,65.7,77997.11,0.0,0.99514,0.0,0.80158]
[1777195933170,65.71,77997.11,0.0,0.99513,0.0,0.8026]
[1777195937198,65.72,77993.95,0.0,0.99511,0.0,0.80498]
[1777195942233,65.72,77995.61,0.0,0.99512,0.0,0.80407]
[1777195947269,65.72,77994.3,0.0,0.99511,0.0,0.80479]
[1777195952304,65.72,77993.62,0.0,0.99512,0.0,0.80407]
[1777195957338,65.72,77993.12,0.0,0.99512,0.0,0.80434]
[1777195962373,65.72,77993.56,0.0,0.99512,0.0,0.8041]
[1777195968416,65.72,77992.43,0.0,0.99511,0.0,0.80472]
[1777195973450,65.72,77992.98,0.0,0.99511,0.0,0.80442]
[1777195979492,65.72,77991.51,0.0,0.99511,0.0,0.80522]
[1777195983521,65.72,77984.91,0.0,0.99508,0.0,0.80884]
[1777195987548,65.72,77981.41,0.0,0.99507,0.0,0.81076]
[1777195992583,65.73,77990.01,0.0,0.9951,0.0,0.80631]
[1777195993591,65.73,77986.31,0.0,0.99509,0.0,0.80848]
[1777195998625,65.74,77988.67,0.0,0.99509,0.0,0.80787]
[1777196003660,65.74,77989.28,0.0,0.99509,0.0,0.80823]
[1777196010714,65.76,77989.07,0.0,0.99508,0.0,0.8093]
[1777196016756,65.77,77988.74,0.0,0.99508,0.0,0.8092]
[1777196021792,65.78,77988.95,0.0,0.99508,0.0,0.80977]
[1777196026827,65.78,77988.86,0.0,0.99507,0.0,0.8105]
[1777196031861,65.79,77988.84,0.0,0.99507,0.0,0.81119]
[1777196036896,65.8,77989.18,0.0,0.99506,0.0,0.81166]
[1777196041931,65.81,77988.02,0.0,0.99506,0.0,0.81295]
[1777196046967,65.82,77989.81,0.0,0.99506,0.0,0.8126]
[1777196052001,65.83,77989.61,0.0,0.99505,0.0,0.81345]
[1777196057045,65.83,77987.94,0.0,0.99504,0.0,0.81498]
[1777196062080,65.84,77987.86,0.0,0.99504,0.0,0.81562]
[1777196067117,65.85,77984.8,0.0,0.99502,0.0,0.8179]
[1777196072150,65.85,77982.78,0.0,0.99502,0.0,0.81849]
[1777196078863,65.86,77982.97,0.0,0.99501,0.0,0.81909]
[1777196088935,65.88,77985.5,0.0,0.99501,0.0,0.81883]
[1777196095311,65.89,77985.71,0.0,0.99501,0.0,0.8195]
[1777196104375,65.9,77986.59,0.0,0.99501,0.0,0.82]
[1777196110417,65.91,77988.15,0.0,0.99501,0.0,0.81979]
[1777196116458,65.92,77988.64,0.0,0.995,0.0,0.82016]
[1777196121493,65.92,77989.55,0.0,0.995,0.0,0.82019]
[1777196127536,65.93,77989.81,0.0,0.995,0.0,0.82066]
[1777196133578,65.94,77992.07,0.0,0.99501,0.0,0.81893]
[1777196138612,65.94,77991.58,0.0,0.99501,0.0,0.81972]
[1777196147676,65.96,77991.38,0.0,0.995,0.0,0.82076]
[1777196154724,65.96,77991.41,0.0,0.995,0.0,0.82145]
[1777196159760,65.97,77991.79,0.0,0.99499,0.0,0.82174]
[1777196166808,65.98,77991.69,0.0,0.99499,0.0,0.82249]
[1777196173858,65.99,77990.12,0.0,0.99498,0.0,0.82404]
[1777196179577,65.99,77990.64,0.0,0.99498,0.0,0.82433]
[1777196184934,66.0,77990.76,0.0,0.99497,0.0,0.82473]
[1777196194000,66.01,77990.71,0.0,0.99497,0.0,0.82449]
[1777196199034,66.02,77990.89,0.0,0.99497,0.0,0.82486]
[1777196204070,66.02,77990.99,0.0,0.99497,0.0,0.82527]
[1777196209787,66.03,77993.06,0.0,0.99497,0.0,0.82468]
[1777196215146,66.03,77992.82,0.0,0.99497,0.0,0.82529]
[1777196221195,66.04,77992.98,0.0,0.99496,0.0,0.82587]
[1777196226228,66.05,77992.6,0.0,0.99496,0.0,0.82657]
[1777196231264,66.05,77992.67,0.0,0.99496,0.0,0.82701]
[1777196236299,66.06,77991.72,0.0,0.99495,0.0,0.82802]
[1777196241335,66.07,77988.73,0.0,0.99493,0.0,0.83015]
[1777196246369,66.07,77988.46,0.0,0.99493,0.0,0.83075]
[1777196251405,66.08,77987.86,0.0,0.99493,0.0,0.83041]
[1777196257446,66.08,77985.5,0.0,0.99492,0.0,0.83226]
[1777196262482,66.09,77983.63,0.0,0.99491,0.0,0.83374]
[1777196267518,66.09,77983.24,0.0,0.9949,0.0,0.83439]
[1777196268523,66.1,77971.89,0.0,0.99486,0.0,0.84085]
[1777196270542,66.1,77963.68,0.0,0.99483,0.0,0.84564]
[1777196275572,66.1,77963.88,0.0,0.99482,0.0,0.84587]
[1777196280607,66.11,77961.7,0.0,0.99481,0.0,0.84746]
[1777196286649,66.11,77961.13,0.0,0.99481,0.0,0.84821]
[1777196291685,66.11,77958.09,0.0,0.99479,0.0,0.8503]
[1777196297726,66.12,77956.15,0.0,0.99478,0.0,0.85183]
[1777196302761,66.12,77952.92,0.0,0.99477,0.0,0.85401]
[1777196308803,66.13,77951.06,0.0,0.99476,0.0,0.85546]
[1777196313839,66.13,77950.18,0.0,0.99476,0.0,0.85513]
[1777196318874,66.14,77946.45,0.0,0.99474,0.0,0.85757]
[1777196324917,66.14,77948.56,0.0,0.99475,0.0,0.85671]
[1777196329950,66.14,77951.03,0.0,0.99475,0.0,0.8556]
[1777196334986,66.15,77950.88,0.0,0.99475,0.0,0.85598]
[1777196340023,66.15,77952.75,0.0,0.99476,0.0,0.85521]
[1777196345060,66.15,77952.31,0.0,0.99475,0.0,0.85576]
[1777196351100,66.16,77952.21,0.0,0.99475,0.0,0.85618]
[1777196358149,66.16,77952.74,0.0,0.99475,0.0,0.85629]
[1777196367218,66.17,77949.5,0.0,0.99473,0.0,0.85865]
[1777196372252,66.17,77945.3,0.0,0.99472,0.0,0.86018]
[1777196377288,66.18,77945.16,0.0,0.99472,0.0,0.86051]
[1777196382326,66.18,77945.22,0.0,0.99472,0.0,0.86079]
[1777196387357,66.18,77949.89,0.0,0.99473,0.0,0.85836]
[1777196393404,66.19,77951.68,0.0,0.99474,0.0,0.85767]
[1777196398438,66.19,77954.77,0.0,0.99475,0.0,0.85617]
[1777196405487,66.19,77956.51,0.0,0.99475,0.0,0.85555]
[1777196411188,66.2,77961.22,0.0,0.99477,0.0,0.85314]
[1777196419586,66.2,77962.04,0.0,0.99477,0.0,0.85319]
[1777196424621,66.21,77963.03,0.0,0.99477,0.0,0.8529]
[1777196429657,66.21,77963.74,0.0,0.99477,0.0,0.85277]
[1777196434692,66.21,77963.2,0.0,0.99478,0.0,0.85221]
[1777196439727,66.22,77961.93,0.0,0.99477,0.0,0.85319]
[1777196444761,66.22,77958.88,0.0,0.99476,0.0,0.85519]
[1777196449796,66.22,77950.98,0.0,0.99472,0.0,0.85993]
[1777196454831,66.23,77947.57,0.0,0.99471,0.0,0.86209]
[1777196455838,66.23,77942.45,0.0,0.99469,0.0,0.86508]
[1777196460874,66.23,77938.35,0.0,0.99467,0.0,0.86761]
[1777196465909,66.23,77938.93,0.0,0.99467,0.0,0.86743]
[1777196468931,66.23,77951.27,0.0,0.99472,0.0,0.8604]
[1777196469938,66.23,77953.11,0.0,0.99473,0.0,0.85939]
[1777196474972,66.23,77956.3,0.0,0.99474,0.0,0.85779]
[1777196481015,66.24,77956.69,0.0,0.99474,0.0,0.85785]
[1777196486050,66.24,77958.33,0.0,0.99474,0.0,0.85713]
[1777196491085,66.24,77959.14,0.0,0.99475,0.0,0.85574]
[1777196496122,66.25,77959.83,0.0,0.99475,0.0,0.85556]
[1777196501163,66.25,77955.88,0.0,0.99474,0.0,0.85803]
[1777196504179,66.25,77950.32,0.0,0.99471,0.0,0.86133]
[1777196507199,66.25,77945.31,0.0,0.99469,0.0,0.86431]
[1777196512234,66.25,77944.25,0.0,0.99469,0.0,0.86506]
[1777196518277,66.25,77944.95,0.0,0.99469,0.0,0.86483]
[1777196523312,66.26,77946.6,0.0,0.99469,0.0,0.86403]
[1777196531367,66.26,77946.23,0.0,0.99469,0.0,0.86452]
[1777196536402,66.26,77944.31,0.0,0.99468,0.0,0.8658]
[1777196541437,66.26,77944.74,0.0,0.99468,0.0,0.86572]
[1777196548486,66.27,77943.44,0.0,0.99467,0.0,0.86669]
[1777196554528,66.27,77942.85,0.0,0.99468,0.0,0.86606]
[1777196559563,66.27,77938.89,0.0,0.99466,0.0,0.86854]
[1777196564598,66.27,77936.49,0.0,0.99465,0.0,0.87007]
[1777196567619,66.27,77931.11,0.0,0.99463,0.0,0.87328]
[1777196575675,66.27,77929.15,0.0,0.99462,0.0,0.87461]
[1777196580710,66.29,77928.75,0.0,0.99461,0.0,0.8758]
[1777196585745,66.29,77930.96,0.0,0.99462,0.0,0.87486]
[1777196590781,66.29,77932.34,0.0,0.99462,0.0,0.87442]
[1777196596823,66.3,77931.45,0.0,0.99461,0.0,0.8751]
[1777196601858,66.3,77946.35,0.0,0.99467,0.0,0.8666]
[1777196602864,66.3,77956.91,0.0,0.99472,0.0,0.86057]
[1777196607899,66.3,77958.8,0.0,0.99472,0.0,0.85975]
[1777196612934,66.31,77958.83,0.0,0.99473,0.0,0.85885]
[1777196617972,66.31,77960.19,0.0,0.99473,0.0,0.85833]
[1777196620990,66.31,77971.47,0.0,0.99478,0.0,0.85206]
[1777196626026,66.31,77976.82,0.0,0.99479,0.0,0.84936]
[1777196633077,66.32,77977.82,0.0,0.99479,0.0,0.84929]
[1777196642139,66.33,77979.58,0.0,0.9948,0.0,0.84893]
[1777196648180,66.33,77980.55,0.0,0.9948,0.0,0.84881]
[1777196653215,66.34,77982.77,0.0,0.9948,0.0,0.84791]
[1777196658252,66.34,77983.14,0.0,0.9948,0.0,0.84807]
[1777196663288,66.35,77985.94,0.0,0.99481,0.0,0.84685]
[1777196668320,66.35,77986.13,0.0,0.99481,0.0,0.84711]
[1777196673355,66.36,77986.25,0.0,0.99482,0.0,0.84627]
[1777196678391,66.36,77984.92,0.0,0.99481,0.0,0.84739]
[1777196685440,66.37,77981.29,0.0,0.99479,0.0,0.84993]
[1777196690475,66.37,77980.48,0.0,0.99478,0.0,0.85072]
[1777196695512,66.37,77978.65,0.0,0.99477,0.0,0.8521]
[1777196702561,66.38,77977.57,0.0,0.99477,0.0,0.85318]
[1777196707595,66.38,77978.64,0.0,0.99477,0.0,0.85289]
[1777196712631,66.39,77978.78,0.0,0.99477,0.0,0.85312]
[1777196717665,66.39,77979.46,0.0,0.99477,0.0,0.85303]
[1777196723393,66.4,77979.85,0.0,0.99477,0.0,0.85315]
[1777196728743,66.4,77975.94,0.0,0.99475,0.0,0.8557]
[1777196737807,66.4,77975.81,0.0,0.99475,0.0,0.85508]
[1777196743533,66.41,77976.26,0.0,0.99475,0.0,0.85508]
[1777196750897,66.41,77976.36,0.0,0.99475,0.0,0.85541]
[1777196753604,66.41,77960.61,0.0,0.99469,0.0,0.86452]
[1777196753918,66.41,77960.61,0.0,0.99469,0.0,0.86455]
[1777196758953,66.42,77964.01,0.0,0.9947,0.0,0.86275]
[1777196763988,66.42,77967.24,0.0,0.99471,0.0,0.86107]
[1777196770030,66.42,77966.2,0.0,0.99471,0.0,0.86189]
[1777196775065,66.42,77965.68,0.0,0.9947,0.0,0.86236]
[1777196784129,66.43,77964.49,0.0,0.99469,0.0,0.86333]
[1777196791178,66.43,77963.7,0.0,0.9947,0.0,0.86285]
[1777196796213,66.43,77961.5,0.0,0.99469,0.0,0.86427]
[1777196801248,66.43,77964.38,0.0,0.9947,0.0,0.86277]
[1777196806286,66.43,77963.49,0.0,0.99469,0.0,0.86344]
[1777196814024,66.44,77962.67,0.0,0.99469,0.0,0.86417]
[1777196819378,66.44,77962.67,0.0,0.99469,0.0,0.86432]
[1777196824412,66.44,77961.33,0.0,0.99468,0.0,0.86509]
[1777196829447,66.44,77960.48,0.0,0.99468,0.0,0.86558]
[1777196834482,66.44,77955.02,0.0,0.99466,0.0,0.86874]
[1777196841532,66.44,77953.39,0.0,0.99465,0.0,0.86968]
[1777196846568,66.44,77956.12,0.0,0.99466,0.0,0.8681]
[1777196854304,66.44,77956.7,0.0,0.99467,0.0,0.86661]
[1777196859660,66.44,77959.5,0.0,0.99468,0.0,0.86499]
[1777196864699,66.44,77959.44,0.0,0.99468,0.0,0.86503]
[1777196869735,66.44,77955.98,0.0,0.99467,0.0,0.86702]
[1777196874768,66.44,77962.25,0.0,0.99469,0.0,0.86341]
[1777196879803,66.44,77964.06,0.0,0.9947,0.0,0.86237]
[1777196884515,66.44,77970.35,0.0,0.99472,0.0,0.85876]
[1777196889910,66.44,77969.49,0.0,0.99472,0.0,0.85925]
[1777196894585,66.44,77964.41,0.0,0.9947,0.0,0.86217]
[1777196899979,66.44,77967.85,0.0,0.99471,0.0,0.86019]
[1777196905015,66.44,77966.32,0.0,0.99471,0.0,0.86107]
[1777196910050,66.44,77966.17,0.0,0.99471,0.0,0.86116]
[1777196915085,66.44,77965.39,0.0,0.99471,0.0,0.86045]
[1777196920119,66.44,77964.7,0.0,0.99471,0.0,0.86085]
[1777196925156,66.44,77964.44,0.0,0.99471,0.0,0.861]
[1777196930189,66.44,77960.79,0.0,0.99469,0.0,0.8631]
[1777196935225,66.44,77960.77,0.0,0.99469,0.0,0.86311]
[1777196941267,66.44,77961.24,0.0,0.99469,0.0,0.86284]
[1777196946302,66.44,77961.07,0.0,0.99469,0.0,0.86294]
[1777196951336,66.44,77961.28,0.0,0.9947,0.0,0.86281]
[1777196956371,66.44,77960.36,0.0,0.99469,0.0,0.86334]
[1777196963421,66.44,77960.96,0.0,0.99469,0.0,0.863]
[1777196968456,66.44,77961.44,0.0,0.9947,0.0,0.86272]
[1777196973490,66.44,77961.19,0.0,0.9947,0.0,0.86171]
[1777196978526,66.44,77961.89,0.0,0.9947,0.0,0.86131]
[1777196982555,66.44,77967.42,0.0,0.99473,0.0,0.85814]
[1777196988598,66.44,77966.55,0.0,0.99472,0.0,0.85864]
[1777196994640,66.44,77965.32,0.0,0.99472,0.0,0.85934]
[1777196999676,66.44,77964.25,0.0,0.99471,0.0,0.85996]
[1777197005717,66.44,77964.15,0.0,0.99471,0.0,0.86001]
[1777197010754,66.44,77963.68,0.0,0.99471,0.0,0.86028]
[1777197015791,66.44,77965.72,0.0,0.99472,0.0,0.85911]
[1777197020827,66.44,77965.14,0.0,0.99472,0.0,0.85945]
[1777197026873,66.44,77965.88,0.0,0.99472,0.0,0.85902]
[1777197033918,66.44,77964.95,0.0,0.99472,0.0,0.85841]
[1777197038952,66.44,77964.49,0.0,0.99472,0.0,0.85867]
[1777197045642,66.44,77963.95,0.0,0.99472,0.0,0.85898]
[1777197051039,66.44,77963.57,0.0,0.99472,0.0,0.8592]
[1777197058092,66.44,77964.92,0.0,0.99472,0.0,0.85842]
[1777197065782,66.44,77965.08,0.0,0.99472,0.0,0.85833]
[1777197071178,66.44,77964.72,0.0,0.99472,0.0,0.85854]
[1777197080242,66.44,77965.45,0.0,0.99473,0.0,0.85812]
[1777197084270,66.44,77974.37,0.0,0.99476,0.0,0.85302]
[1777197090311,66.44,77976.3,0.0,0.99477,0.0,0.85192]
[1777197096003,66.44,77975.5,0.0,0.99477,0.0,0.85124]
[1777197102397,66.44,77975.76,0.0,0.99477,0.0,0.85109]
[1777197107431,66.44,77975.57,0.0,0.99477,0.0,0.8512]
[1777197111459,66.44,77983.63,0.0,0.99481,0.0,0.84662]
[1777197114479,66.44,77989.06,0.0,0.99483,0.0,0.84355]
[1777197119514,66.44,77990.38,0.0,0.99483,0.0,0.84281]
[1777197120522,66.44,77982.6,0.0,0.9948,0.0,0.84721]
[1777197123543,66.44,77977.36,0.0,0.99478,0.0,0.85018]
[1777197128577,66.44,77975.76,0.0,0.99477,0.0,0.85109]
[1777197133612,66.44,77975.96,0.0,0.99477,0.0,0.85098]
[1777197138647,66.44,77977.81,0.0,0.99478,0.0,0.84992]
[1777197143682,66.44,77977.33,0.0,0.99478,0.0,0.8502]
[1777197148718,66.44,77976.82,0.0,0.99478,0.0,0.85049]
[1777197154760,66.44,77976.97,0.0,0.99479,0.0,0.84926]
[1777197160801,66.44,77977.56,0.0,0.99479,0.0,0.84892]
[1777197166497,66.44,77977.89,0.0,0.99479,0.0,0.84874]
[1777197172885,66.44,77974.2,0.0,0.99477,0.0,0.85083]
[1777197179935,66.44,77972.81,0.0,0.99477,0.0,0.85162]
[1777197184970,66.44,77970.52,0.0,0.99476,0.0,0.85293]
[1777197185978,66.44,77976.73,0.0,0.99478,0.0,0.8494]
[1777197186983,66.44,77979.32,0.0,0.99479,0.0,0.84793]
[1777197192018,66.44,77977.54,0.0,0.99479,0.0,0.84894]
[1777197197053,66.44,77978.06,0.0,0.99479,0.0,0.84864]
[1777197203095,66.44,77980.06,0.0,0.9948,0.0,0.84751]
[1777197208131,66.44,77982.71,0.0,0.99481,0.0,0.84601]
[1777197213166,66.44,77984.22,0.0,0.99482,0.0,0.84401]
[1777197218200,66.44,77984.51,0.0,0.99482,0.0,0.84385]
[1777197223235,66.44,77986.98,0.0,0.99483,0.0,0.84246]
[1777197228271,66.44,77987.08,0.0,0.99483,0.0,0.8424]
[1777197233306,66.44,77986.88,0.0,0.99483,0.0,0.84251]
[1777197238340,66.44,77987.64,0.0,0.99483,0.0,0.84208]
[1777197243375,66.44,77987.95,0.0,0.99484,0.0,0.84191]
[1777197248411,66.44,77987.14,0.0,0.99483,0.0,0.84237]
[1777197253445,66.44,77982.46,0.0,0.99481,0.0,0.84501]
[1777197259488,66.44,77983.06,0.0,0.99482,0.0,0.84467]
[1777197264523,66.44,77981.55,0.0,0.99481,0.0,0.84552]
[1777197269559,66.44,77982.77,0.0,0.99482,0.0,0.84483]
[1777197275600,66.44,77982.62,0.0,0.99482,0.0,0.84378]
[1777197280634,66.44,77985.34,0.0,0.99483,0.0,0.84225]
[1777197287683,66.44,77985.89,0.0,0.99483,0.0,0.84194]
[1777197292718,66.44,77986.58,0.0,0.99484,0.0,0.84155]
[1777197302789,66.44,77986.21,0.0,0.99484,0.0,0.84176]
[1777197307825,66.44,77986.05,0.0,0.99484,0.0,0.84185]
[1777197312860,66.44,77985.94,0.0,0.99483,0.0,0.84191]
[1777197317896,66.44,77985.86,0.0,0.99483,0.0,0.84195]
[1777197322930,66.44,77986.8,0.0,0.99484,0.0,0.84142]
[1777197329981,66.44,77987.06,0.0,0.99484,0.0,0.84128]
[1777197335016,66.44,77992.09,0.0,0.99487,0.0,0.83732]
[1777197337029,66.44,77992.37,0.0,0.99487,0.0,0.83716]
[1777197345086,66.44,77991.93,0.0,0.99487,0.0,0.83741]
[1777197350121,66.44,77993.44,0.0,0.99487,0.0,0.83656]
[1777197355156,66.44,77993.81,0.0,0.99487,0.0,0.83635]
[1777197362206,66.44,77993.86,0.0,0.99487,0.0,0.83632]
[1777197367898,66.44,77994.67,0.0,0.99488,0.0,0.83587]
[1777197373283,66.44,77995.86,0.0,0.99488,0.0,0.8352]
[1777197378322,66.44,77998.34,0.0,0.99489,0.0,0.83382]
[1777197388038,66.44,77999.62,0.0,0.9949,0.0,0.8331]
[1777197398108,66.44,78002.24,0.0,0.99491,0.0,0.83051]
[1777197408178,66.44,78004.09,0.0,0.99492,0.0,0.82948]
[1777197414573,66.44,78005.35,0.0,0.99492,0.0,0.82878]
[1777197420616,66.44,78006.11,0.0,0.99493,0.0,0.82836]
[1777197425650,66.44,78006.78,0.0,0.99493,0.0,0.82799]
[1777197431692,66.44,78007.19,0.0,0.99493,0.0,0.82776]
[1777197438388,66.44,78007.49,0.0,0.99493,0.0,0.82759]
[1777197446798,66.44,78007.62,0.0,0.99493,0.0,0.82752]
[1777197452840,66.44,78008.49,0.0,0.99494,0.0,0.82592]
[1777197458528,66.44,78006.84,0.0,0.99494,0.0,0.82683]
[1777197468952,66.44,78007.06,0.0,0.99494,0.0,0.82671]
[1777197474994,66.44,78007.21,0.0,0.99494,0.0,0.82663]
[1777197480033,66.44,78007.47,0.0,0.99494,0.0,0.82648]
[1777197485068,66.44,78007.83,0.0,0.99494,0.0,0.82628]
[1777197490102,66.44,78009.36,0.0,0.99495,0.0,0.82543]
[1777197495138,66.44,78008.99,0.0,0.99495,0.0,0.82564]
[1777197500172,66.44,78008.45,0.0,0.99494,0.0,0.82594]
[1777197505208,66.44,78008.51,0.0,0.99494,0.0,0.8259]
[1777197510242,66.44,78006.1,0.0,0.99493,0.0,0.82724]
[1777197515278,66.44,78005.57,0.0,0.99494,0.0,0.82642]
[1777197521319,66.44,78004.16,0.0,0.99493,0.0,0.8272]
[1777197528378,66.44,78003.24,0.0,0.99493,0.0,0.82771]
[1777197537432,66.44,78001.11,0.0,0.99492,0.0,0.82889]
[1777197542466,66.44,78000.19,0.0,0.99492,0.0,0.82941]
[1777197547506,66.44,77999.54,0.0,0.99492,0.0,0.82977]
[1777197552540,66.44,78000.55,0.0,0.99492,0.0,0.82921]
[1777197557575,66.44,78003.1,0.0,0.99493,0.0,0.82779]
[1777197562609,66.44,78002.58,0.0,0.99493,0.0,0.82808]
[1777197567645,66.44,78001.14,0.0,0.99492,0.0,0.82888]
[1777197573686,66.44,78001.14,0.0,0.99493,0.0,0.82776]
[1777197579371,66.44,78001.92,0.0,0.99493,0.0,0.82732]
[1777197584763,66.44,78000.8,0.0,0.99493,0.0,0.82794]
[1777197589798,66.44,77999.0,0.0,0.99492,0.0,0.82895]
[1777197595840,66.44,77998.51,0.0,0.99492,0.0,0.82922]
[1777197600876,66.44,77997.78,0.0,0.99492,0.0,0.82963]
[1777197605913,66.44,77993.85,0.0,0.9949,0.0,0.83182]
[1777197610946,66.44,77993.86,0.0,0.9949,0.0,0.83181]
[1777197615981,66.44,77994.44,0.0,0.9949,0.0,0.83149]
[1777197621016,66.44,77994.11,0.0,0.9949,0.0,0.83167]
[1777197625044,66.44,77984.98,0.0,0.99486,0.0,0.83678]
[1777197626051,66.44,77977.56,0.0,0.99484,0.0,0.84096]
[1777197633099,66.44,77975.72,0.0,0.99483,0.0,0.84086]
[1777197639792,66.44,77973.96,0.0,0.99483,0.0,0.84185]
[1777197645184,66.44,77978.47,0.0,0.99485,0.0,0.83931]
[1777197650218,66.44,77979.3,0.0,0.99485,0.0,0.83884]
[1777197655253,66.44,77979.14,0.0,0.99485,0.0,0.83893]
[1777197658275,66.44,77971.93,0.0,0.99482,0.0,0.843]
[1777197664317,66.44,77969.9,0.0,0.99481,0.0,0.84414]
[1777197669353,66.44,77969.25,0.0,0.99481,0.0,0.84451]
[1777197671366,66.44,77963.53,0.0,0.99479,0.0,0.84775]
[1777197673380,66.44,77961.94,0.0,0.99478,0.0,0.84866]
[1777197678415,66.44,77960.82,0.0,0.99478,0.0,0.84929]
[1777197683449,66.44,77960.88,0.0,0.99478,0.0,0.84926]
[1777197688488,66.44,77960.36,0.0,0.99477,0.0,0.84956]
[1777197694527,66.44,77959.95,0.0,0.99478,0.0,0.84864]
[1777197699561,66.44,77960.93,0.0,0.99478,0.0,0.84809]
[1777197705603,66.44,77960.46,0.0,0.99478,0.0,0.84836]
[1777197710638,66.44,77958.91,0.0,0.99477,0.0,0.84924]
[1777197715673,66.44,77961.79,0.0,0.99479,0.0,0.8476]
[1777197720710,66.44,77963.88,0.0,0.99479,0.0,0.84641]
[1777197725744,66.44,77964.36,0.0,0.9948,0.0,0.84614]
[1777197731786,66.44,77964.58,0.0,0.9948,0.0,0.84602]
[1777197736820,66.44,77965.11,0.0,0.9948,0.0,0.84572]
[1777197742863,66.44,77965.75,0.0,0.9948,0.0,0.84535]
[1777197747898,66.44,77966.73,0.0,0.99481,0.0,0.8448]
[1777197754946,66.44,77966.72,0.0,0.99481,0.0,0.84367]
[1777197760637,66.44,77966.9,0.0,0.99481,0.0,0.84356]
[1777197766026,66.44,77967.35,0.0,0.99482,0.0,0.84331]
[1777197771061,66.44,77967.35,0.0,0.99482,0.0,0.84331]
[1777197777103,66.44,77967.53,0.0,0.99482,0.0,0.84321]
[1777197782139,66.44,77968.52,0.0,0.99482,0.0,0.84265]
[1777197788180,66.44,77967.97,0.0,0.99482,0.0,0.84296]
[1777197793216,66.44,77967.94,0.0,0.99482,0.0,0.84298]
[1777197795230,66.44,77974.27,0.0,0.99484,0.0,0.8394]
[1777197800265,66.44,77972.94,0.0,0.99484,0.0,0.84015]
[1777197805300,66.44,77972.01,0.0,0.99483,0.0,0.84068]
[1777197810334,66.44,77975.87,0.0,0.99485,0.0,0.8385]
[1777197815389,66.44,77976.14,0.0,0.99486,0.0,0.83722]
[1777197821431,66.44,77977.2,0.0,0.99486,0.0,0.83662]
[1777197825458,66.44,77971.94,0.0,0.99484,0.0,0.83958]
[1777197831128,66.44,77970.28,0.0,0.99483,0.0,0.84052]
[1777197836535,66.44,77968.23,0.0,0.99483,0.0,0.84167]
[1777197841571,66.44,77967.17,0.0,0.99482,0.0,0.84227]
[1777197846606,66.44,77965.7,0.0,0.99482,0.0,0.8431]
[1777197856677,66.44,77965.61,0.0,0.99482,0.0,0.84315]
[1777197861710,66.44,77961.85,0.0,0.9948,0.0,0.84528]
[1777197867755,66.44,77961.97,0.0,0.9948,0.0,0.84521]
[1777197872789,66.44,77961.79,0.0,0.99481,0.0,0.84417]
[1777197878832,66.44,77962.47,0.0,0.99481,0.0,0.84379]
[1777197883868,66.44,77962.6,0.0,0.99481,0.0,0.84372]
[1777197888902,66.44,77962.27,0.0,0.99481,0.0,0.8439]
[1777197894947,66.44,77962.06,0.0,0.99481,0.0,0.84402]
[1777197901619,66.44,77962.64,0.0,0.99481,0.0,0.84369]
[1777197911691,66.44,77961.78,0.0,0.99481,0.0,0.84418]
[1777197917103,66.44,77961.26,0.0,0.9948,0.0,0.84447]
[1777197923145,66.44,77960.96,0.0,0.9948,0.0,0.84464]
[1777197929187,66.44,77960.98,0.0,0.9948,0.0,0.84463]
[1777197940262,66.44,77961.11,0.0,0.99481,0.0,0.84342]
[1777197950332,66.44,77961.11,0.0,0.99481,0.0,0.84342]
[1777197955369,66.44,77961.04,0.0,0.99481,0.0,0.84346]
[1777197962042,66.44,77961.18,0.0,0.99481,0.0,0.84338]
[1777197967453,66.44,77961.73,0.0,0.99481,0.0,0.84307]
[1777197969468,66.44,77974.79,0.0,0.99487,0.0,0.83571]
[1777197974503,66.44,77973.64,0.0,0.99486,0.0,0.83636]
[1777197980544,66.44,77973.56,0.0,0.99486,0.0,0.8364]
[1777197985579,66.44,77971.02,0.0,0.99485,0.0,0.83783]
[1777197990616,66.44,77977.75,0.0,0.99488,0.0,0.83405]
[1777197991622,66.44,77982.23,0.0,0.9949,0.0,0.83042]
[1777197996657,66.44,77985.2,0.0,0.99491,0.0,0.82876]
[1777198001696,66.44,77987.29,0.0,0.99492,0.0,0.8276]
[1777198006729,66.44,78004.79,0.0,0.99499,0.0,0.8179]
[1777198007737,66.44,78011.77,0.0,0.99502,0.0,0.81406]
[1777198008742,66.44,78013.08,0.0,0.99502,0.0,0.81335]
[1777198013778,66.44,78014.05,0.0,0.99502,0.0,0.81281]
[1777198018813,66.44,78016.79,0.0,0.99504,0.0,0.81131]
[1777198023851,66.44,78017.47,0.0,0.99504,0.0,0.81094]
[1777198028887,66.44,78017.42,0.0,0.99504,0.0,0.81097]
[1777198033921,66.44,78013.92,0.0,0.99502,0.0,0.81288]
[1777198038957,66.44,78015.49,0.0,0.99503,0.0,0.81202]
[1777198043992,66.44,78033.72,0.0,0.9951,0.0,0.80209]
[1777198045000,66.44,78037.85,0.0,0.99512,0.0,0.79986]
[1777198050035,66.44,78036.96,0.0,0.99511,0.0,0.80034]
[1777198052672,66.44,78044.73,0.0,0.99515,0.0,0.79505]
[1777198054064,66.44,78047.0,0.0,0.99516,0.0,0.79383]
[1777198056078,66.44,78051.84,0.0,0.99517,0.0,0.79124]
[1777198061114,66.44,78048.19,0.0,0.99516,0.0,0.7932]
[1777198066148,66.44,78049.52,0.0,0.99517,0.0,0.79248]
[1777198071183,66.44,78048.77,0.0,0.99516,0.0,0.79288]
[1777198076218,66.44,78050.28,0.0,0.99517,0.0,0.79207]
[1777198081252,66.44,78051.16,0.0,0.99517,0.0,0.7916]
[1777198085284,66.44,78055.58,0.0,0.99519,0.0,0.78924]
[1777198089308,66.44,78048.98,0.0,0.99516,0.0,0.79277]
[1777198094344,66.44,78049.51,0.0,0.99517,0.0,0.79249]
[1777198097365,66.44,78042.38,0.0,0.99514,0.0,0.79632]
[1777198098372,66.44,78035.94,0.0,0.99511,0.0,0.79979]
[1777198103407,66.44,78040.35,0.0,0.99513,0.0,0.79741]
[1777198105420,66.44,78042.13,0.0,0.99514,0.0,0.79645]
[1777198111465,66.44,78039.96,0.0,0.99514,0.0,0.79653]
[1777198116497,66.44,78036.64,0.0,0.99512,0.0,0.79832]
[1777198121533,66.44,78037.09,0.0,0.99513,0.0,0.79808]
[1777198128582,66.44,78037.46,0.0,0.99513,0.0,0.79788]
[1777198133616,66.44,78037.77,0.0,0.99513,0.0,0.79771]
[1777198139658,66.44,78038.59,0.0,0.99513,0.0,0.79727]
[1777198144694,66.44,78038.81,0.0,0.99513,0.0,0.79715]
[1777198146708,66.44,78046.36,0.0,0.99516,0.0,0.79309]
[1777198148721,66.44,78047.91,0.0,0.99517,0.0,0.79226]
[1777198153756,66.44,78048.84,0.0,0.99517,0.0,0.79176]
[1777198158791,66.44,78049.7,0.0,0.99517,0.0,0.7913]
[1777198163829,66.44,78051.22,0.0,0.99518,0.0,0.79048]
[1777198168862,66.44,78050.82,0.0,0.99518,0.0,0.7907]
[1777198173896,66.44,78049.39,0.0,0.99518,0.0,0.79037]
[1777198178932,66.44,78041.22,0.0,0.99515,0.0,0.79476]
[1777198179938,66.44,78035.39,0.0,0.99513,0.0,0.7979]
[1777198180946,66.44,78034.95,0.0,0.99512,0.0,0.79814]
[1777198185981,66.44,78035.34,0.0,0.99513,0.0,0.79793]
[1777198190016,66.44,78042.43,0.0,0.99515,0.0,0.79411]
[1777198195052,66.44,78038.75,0.0,0.99514,0.0,0.79609]
[1777198197069,66.44,78035.54,0.0,0.99513,0.0,0.79782]
[1777198202105,66.44,78035.56,0.0,0.99513,0.0,0.79781]
[1777198207138,66.44,78033.53,0.0,0.99512,0.0,0.7989]
[1777198212176,66.44,78034.44,0.0,0.99512,0.0,0.79841]
[1777198217210,66.44,78040.0,0.0,0.99514,0.0,0.79541]
[1777198222245,66.44,78041.06,0.0,0.99515,0.0,0.79484]
[1777198227280,66.44,78041.5,0.0,0.99515,0.0,0.79461]
[1777198232315,66.44,78036.78,0.0,0.99514,0.0,0.79605]
[1777198237351,66.44,78036.87,0.0,0.99514,0.0,0.796]
[1777198242385,66.44,78037.34,0.0,0.99514,0.0,0.79575]
[1777198247421,66.44,78036.78,0.0,0.99514,0.0,0.79605]
[1777198252456,66.44,78037.03,0.0,0.99514,0.0,0.79592]
[1777198258497,66.44,78038.07,0.0,0.99514,0.0,0.79536]
[1777198264143,66.44,78040.5,0.0,0.99515,0.0,0.79405]
[1777198269576,66.44,78042.42,0.0,0.99516,0.0,0.79302]
[1777198271591,66.44,78047.91,0.0,0.99518,0.0,0.79008]
[1777198276626,66.44,78048.88,0.0,0.99518,0.0,0.78956]
[1777198281660,66.44,78047.89,0.0,0.99518,0.0,0.79009]
[1777198286695,66.44,78047.44,0.0,0.99518,0.0,0.79033]
[1777198293744,66.44,78047.04,0.0,0.99518,0.0,0.78945]
[1777198298779,66.44,78046.0,0.0,0.99518,0.0,0.79001]
[1777198303815,66.44,78044.88,0.0,0.99517,0.0,0.79061]
[1777198310864,66.44,78044.5,0.0,0.99517,0.0,0.79081]
[1777198313886,66.44,78039.49,0.0,0.99515,0.0,0.7935]
[1777198319926,66.44,78038.08,0.0,0.99515,0.0,0.79426]
[1777198324962,66.44,78037.82,0.0,0.99515,0.0,0.7944]
[1777198329998,66.44,78038.88,0.0,0.99515,0.0,0.79383]
[1777198335032,66.44,78039.38,0.0,0.99515,0.0,0.79356]
[1777198340066,66.44,78041.96,0.0,0.99516,0.0,0.79218]
[1777198345103,66.44,78041.45,0.0,0.99516,0.0,0.79245]
[1777198350137,66.44,78039.96,0.0,0.99516,0.0,0.79325]
[1777198355172,66.44,78035.8,0.0,0.99515,0.0,0.79439]
[1777198361213,66.44,78036.18,0.0,0.99515,0.0,0.79419]
[1777198367257,66.44,78036.54,0.0,0.99515,0.0,0.79399]
[1777198372293,66.44,78036.18,0.0,0.99515,0.0,0.79419]
[1777198380372,66.44,78034.73,0.0,0.99514,0.0,0.79497]
[1777198385406,66.44,78033.08,0.0,0.99514,0.0,0.79586]
[1777198390442,66.44,78032.01,0.0,0.99513,0.0,0.79643]
[1777198396483,66.44,78032.66,0.0,0.99513,0.0,0.79608]
[1777198401518,66.44,78032.36,0.0,0.99513,0.0,0.79624]
[1777198408568,66.44,78033.05,0.0,0.99514,0.0,0.79587]
[1777198413603,66.44,78036.16,0.0,0.99515,0.0,0.79311]
[1777198421659,66.44,78037.59,0.0,0.99516,0.0,0.79234]
[1777198426694,66.44,78039.38,0.0,0.99517,0.0,0.79138]
[1777198431728,66.44,78037.03,0.0,0.99516,0.0,0.79264]
[1777198436764,66.44,78035.43,0.0,0.99515,0.0,0.7935]
[1777198442807,66.44,78032.65,0.0,0.99514,0.0,0.79499]
[1777198447841,66.44,78031.54,0.0,0.99514,0.0,0.79559]
[1777198455897,66.44,78030.82,0.0,0.99513,0.0,0.79598]
[1777198460932,66.44,78029.64,0.0,0.99513,0.0,0.79662]
[1777198466974,66.44,78029.18,0.0,0.99513,0.0,0.79686]
[1777198475616,66.44,78028.26,0.0,0.99513,0.0,0.79626]
[1777198482080,66.44,78029.39,0.0,0.99514,0.0,0.79565]
[1777198487116,66.44,78031.3,0.0,0.99514,0.0,0.79463]
[1777198492151,66.44,78031.31,0.0,0.99514,0.0,0.79462]
[1777198497186,66.44,78032.11,0.0,0.99515,0.0,0.79419]
[1777198502221,66.44,78032.75,0.0,0.99515,0.0,0.79385]
[1777198508263,66.44,78032.05,0.0,0.99515,0.0,0.79422]
[1777198515311,66.44,78031.86,0.0,0.99514,0.0,0.79432]
[1777198520347,66.44,78030.6,0.0,0.99514,0.0,0.795]
[1777198525969,66.44,78030.53,0.0,0.99514,0.0,0.79504]
[1777198531425,66.44,78029.02,0.0,0.99514,0.0,0.79476]
[1777198536458,66.44,78033.55,0.0,0.99516,0.0,0.79232]
[1777198541493,66.44,78037.46,0.0,0.99517,0.0,0.79023]
[1777198546529,66.44,78038.39,0.0,0.99518,0.0,0.78973]
[1777198551564,66.44,78038.59,0.0,0.99518,0.0,0.78962]
[1777198557606,66.44,78038.96,0.0,0.99518,0.0,0.78942]
[1777198559623,66.44,78032.93,0.0,0.99516,0.0,0.79266]
[1777198564654,66.44,78033.66,0.0,0.99516,0.0,0.79226]
[1777198569689,66.44,78034.69,0.0,0.99516,0.0,0.79171]
[1777198576324,66.44,78036.78,0.0,0.99517,0.0,0.79059]
[1777198582781,66.44,78037.21,0.0,0.99517,0.0,0.79036]
[1777198587815,66.44,78038.82,0.0,0.99518,0.0,0.7895]
[1777198592850,66.44,78038.81,0.0,0.99518,0.0,0.78841]
[1777198597885,66.44,78039.4,0.0,0.99519,0.0,0.7881]
[1777198603928,66.44,78039.73,0.0,0.99519,0.0,0.78792]
[1777198608962,66.44,78039.37,0.0,0.99519,0.0,0.78811]
[1777198613997,66.44,78039.45,0.0,0.99519,0.0,0.78807]
[1777198619034,66.44,78039.45,0.0,0.99519,0.0,0.78807]
[1777198624070,66.44,78039.55,0.0,0.99519,0.0,0.78802]
[1777198633132,66.44,78039.06,0.0,0.99518,0.0,0.78828]
[1777198638167,66.44,78040.61,0.0,0.99519,0.0,0.78745]
[1777198644209,66.44,78040.34,0.0,0.99519,0.0,0.78759]
[1777198649244,66.44,78040.18,0.0,0.99519,0.0,0.78768]
[1777198654280,66.44,78039.71,0.0,0.99519,0.0,0.78684]
[1777198659314,66.44,78039.57,0.0,0.99519,0.0,0.78692]
[1777198665357,66.44,78039.48,0.0,0.99519,0.0,0.78697]
[1777198670391,66.44,78038.31,0.0,0.99519,0.0,0.78759]
[1777198676434,66.44,78038.38,0.0,0.99519,0.0,0.78755]
[1777198681469,66.44,78038.41,0.0,0.99519,0.0,0.78754]
[1777198686505,66.44,78038.46,0.0,0.99519,0.0,0.78751]
[1777198691540,66.44,78036.58,0.0,0.99518,0.0,0.78852]
[1777198696577,66.44,78036.69,0.0,0.99518,0.0,0.78846]
[1777198697583,66.44,78025.43,0.0,0.99514,0.0,0.7945]
[1777198698589,66.44,78023.23,0.0,0.99513,0.0,0.79569]
[1777198703626,66.44,78023.36,0.0,0.99513,0.0,0.79562]
[1777198710675,66.44,78023.99,0.0,0.99513,0.0,0.79528]
[1777198715710,66.44,78025.88,0.0,0.99515,0.0,0.79316]
[1777198721755,66.44,78026.11,0.0,0.99515,0.0,0.79304]
[1777198727381,66.44,78025.87,0.0,0.99515,0.0,0.79317]
[1777198732829,66.44,78029.25,0.0,0.99516,0.0,0.79135]
[1777198737863,66.44,78031.55,0.0,0.99517,0.0,0.79012]
[1777198742899,66.44,78032.94,0.0,0.99517,0.0,0.78937]
[1777198747949,66.44,78033.68,0.0,0.99518,0.0,0.78898]
[1777198750954,66.44,78038.77,0.0,0.9952,0.0,0.78626]
[1777198755991,66.44,78038.89,0.0,0.9952,0.0,0.78619]
[1777198762033,66.44,78040.52,0.0,0.9952,0.0,0.78532]
[1777198767665,66.44,78042.97,0.0,0.99521,0.0,0.78402]
[1777198775125,66.44,78042.1,0.0,0.99522,0.0,0.7834]
[1777198780159,66.44,78039.11,0.0,0.9952,0.0,0.78499]
[1777198785196,66.44,78038.33,0.0,0.9952,0.0,0.78541]
[1777198794257,66.44,78038.45,0.0,0.9952,0.0,0.78534]
[1777198799294,66.44,78038.54,0.0,0.9952,0.0,0.78529]
[1777198803321,66.44,78033.98,0.0,0.99519,0.0,0.78773]
[1777198813390,66.44,78031.74,0.0,0.99518,0.0,0.78893]
[1777198816414,66.44,78025.32,0.0,0.99515,0.0,0.79237]
[1777198821449,66.44,78022.24,0.0,0.99514,0.0,0.79403]
[1777198828085,66.44,78021.35,0.0,0.99514,0.0,0.79451]
[1777198833533,66.44,78017.87,0.0,0.99513,0.0,0.79529]
[1777198838568,66.44,78021.47,0.0,0.99514,0.0,0.79335]
[1777198844610,66.44,78024.16,0.0,0.99516,0.0,0.7919]
[1777198849645,66.44,78025.3,0.0,0.99516,0.0,0.79129]
[1777198855689,66.44,78024.41,0.0,0.99516,0.0,0.79177]
[1777198860725,66.44,78028.37,0.0,0.99517,0.0,0.78964]
[1777198865761,66.44,78030.78,0.0,0.99518,0.0,0.78835]
[1777198870797,66.44,78028.02,0.0,0.99517,0.0,0.78983]
[1777198875831,66.44,78029.27,0.0,0.99517,0.0,0.78916]
[1777198881873,66.44,78029.69,0.0,0.99518,0.0,0.78893]
[1777198886909,66.44,78032.21,0.0,0.99519,0.0,0.78759]
[1777198896978,66.44,78033.1,0.0,0.99519,0.0,0.78602]
[1777198905035,66.44,78034.75,0.0,0.9952,0.0,0.78514]
[1777198910069,66.44,78035.85,0.0,0.99521,0.0,0.78455]
[1777198915105,66.44,78035.72,0.0,0.9952,0.0,0.78462]
[1777198922154,66.44,78031.5,0.0,0.99519,0.0,0.78688]
[1777198928788,66.44,78025.68,0.0,0.99517,0.0,0.78999]
[1777198934242,66.44,78023.13,0.0,0.99516,0.0,0.79136]
[1777198940279,66.44,78024.54,0.0,0.99516,0.0,0.7906]
[1777198943301,66.44,78030.36,0.0,0.99518,0.0,0.78748]
[1777198948930,66.44,78032.18,0.0,0.99519,0.0,0.78651]
[1777198955384,66.44,78034.93,0.0,0.99521,0.0,0.78396]
[1777198961426,66.44,78034.78,0.0,0.99521,0.0,0.78404]
[1777198969071,66.44,78035.45,0.0,0.99521,0.0,0.78368]
[1777198975525,66.44,78036.48,0.0,0.99521,0.0,0.78313]
[1777198985595,66.44,78036.27,0.0,0.99521,0.0,0.78324]
[1777198990630,66.44,78037.19,0.0,0.99522,0.0,0.78275]
[1777198999281,66.44,78037.24,0.0,0.99522,0.0,0.78273]
[1777199008758,66.44,78037.76,0.0,0.99522,0.0,0.78245]
[1777199017823,66.44,78037.87,0.0,0.99523,0.0,0.78131]
[1777199022855,66.44,78036.62,0.0,0.99522,0.0,0.78197]
[1777199028898,66.44,78036.66,0.0,0.99522,0.0,0.78195]
[1777199034939,66.44,78036.62,0.0,0.99522,0.0,0.78197]
[1777199040982,66.44,78036.5,0.0,0.99522,0.0,0.78204]
[1777199046018,66.44,78035.3,0.0,0.99522,0.0,0.78267]
[1777199051051,66.44,78035.09,0.0,0.99522,0.0,0.78279]
[1777199059807,66.44,78027.96,0.0,0.99519,0.0,0.78659]
[1777199065149,66.44,78027.32,0.0,0.99519,0.0,0.78693]
[1777199072205,66.44,78028.23,0.0,0.9952,0.0,0.78536]
[1777199077234,66.44,78030.68,0.0,0.99521,0.0,0.78405]
[1777199083277,66.44,78032.32,0.0,0.99521,0.0,0.78317]
[1777199088318,66.44,78033.8,0.0,0.99522,0.0,0.78239]
[1777199096368,66.44,78034.37,0.0,0.99522,0.0,0.78208]
[1777199102410,66.44,78035.69,0.0,0.99522,0.0,0.78138]
[1777199108451,66.44,78036.49,0.0,0.99523,0.0,0.78096]
[1777199114493,66.44,78036.86,0.0,0.99523,0.0,0.78076]
[1777199119528,66.44,78039.01,0.0,0.99524,0.0,0.77962]
[1777199125572,66.44,78038.81,0.0,0.99524,0.0,0.77973]
[1777199131614,66.44,78038.96,0.0,0.99524,0.0,0.77856]
[1777199138662,66.44,78039.03,0.0,0.99524,0.0,0.77853]
[1777199143698,66.44,78041.72,0.0,0.99525,0.0,0.7771]
[1777199149742,66.44,78043.37,0.0,0.99526,0.0,0.77623]
[1777199155782,66.44,78042.52,0.0,0.99526,0.0,0.77668]
[1777199160818,66.44,78041.18,0.0,0.99525,0.0,0.77739]
[1777199165852,66.44,78041.1,0.0,0.99525,0.0,0.77743]
[1777199170889,66.44,78040.66,0.0,0.99525,0.0,0.77766]
[1777199175923,66.44,78039.3,0.0,0.99524,0.0,0.77838]
[1777199185993,66.44,78039.34,0.0,0.99524,0.0,0.77836]
[1777199191028,66.44,78039.2,0.0,0.99525,0.0,0.77735]
[1777199196062,66.44,78035.88,0.0,0.99524,0.0,0.77911]
[1777199201099,66.44,78034.5,0.0,0.99523,0.0,0.77985]
[1777199206135,66.44,78034.24,0.0,0.99523,0.0,0.77998]
[1777199211168,66.44,78032.59,0.0,0.99523,0.0,0.78086]
[1777199216204,66.44,78029.55,0.0,0.99521,0.0,0.78248]
[1777199222245,66.44,78029.53,0.0,0.99521,0.0,0.78249]
[1777199227280,66.44,78028.69,0.0,0.99521,0.0,0.78293]
[1777199232316,66.44,78030.33,0.0,0.99522,0.0,0.78206]
[1777199238357,66.44,78031.87,0.0,0.99522,0.0,0.78124]
[1777199243394,66.44,78032.61,0.0,0.99523,0.0,0.78085]
[1777199248429,66.44,78032.9,0.0,0.99523,0.0,0.7807]
[1777199254471,66.44,78036.22,0.0,0.99525,0.0,0.77785]
[1777199259506,66.44,78036.61,0.0,0.99525,0.0,0.77764]
[1777199264540,66.44,78037.18,0.0,0.99525,0.0,0.77734]
[1777199269575,66.44,78036.58,0.0,0.99525,0.0,0.77766]
[1777199277631,66.44,78033.0,0.0,0.99523,0.0,0.77956]
[1777199283674,66.44,78027.5,0.0,0.99521,0.0,0.78248]
[1777199288709,66.44,78025.29,0.0,0.9952,0.0,0.78366]
[1777199293744,66.44,78022.64,0.0,0.99519,0.0,0.78507]
[1777199298779,66.44,78023.0,0.0,0.9952,0.0,0.78488]
[1777199304823,66.44,78023.86,0.0,0.9952,0.0,0.78442]
[1777199306840,66.44,78029.81,0.0,0.99522,0.0,0.78125]
[1777199312878,66.44,78030.45,0.0,0.99523,0.0,0.77983]
[1777199319927,66.44,78031.61,0.0,0.99523,0.0,0.77921]
[1777199326977,66.44,78032.75,0.0,0.99524,0.0,0.77861]
[1777199333018,66.44,78033.54,0.0,0.99524,0.0,0.77819]
[1777199338062,66.44,78029.66,0.0,0.99523,0.0,0.78025]
[1777199344105,66.44,78025.99,0.0,0.99521,0.0,0.7822]
[1777199349139,66.44,78027.89,0.0,0.99522,0.0,0.78119]
[1777199358203,66.44,78028.67,0.0,0.99522,0.0,0.78077]
[1777199363239,66.44,78031.91,0.0,0.99524,0.0,0.77905]
[1777199370287,66.44,78033.05,0.0,0.99524,0.0,0.77845]
[1777199375322,66.44,78034.02,0.0,0.99525,0.0,0.77685]
[1777199380358,66.44,78034.43,0.0,0.99525,0.0,0.77664]
[1777199387407,66.44,78034.35,0.0,0.99525,0.0,0.77668]
[1777199392442,66.44,78034.69,0.0,0.99525,0.0,0.7765]
[1777199397476,66.44,78035.03,0.0,0.99525,0.0,0.77632]
[1777199407547,66.44,78035.46,0.0,0.99526,0.0,0.77609]
[1777199412580,66.44,78035.75,0.0,0.99526,0.0,0.77594]
[1777199417616,66.44,78034.38,0.0,0.99525,0.0,0.77666]
[1777199424694,66.44,78033.68,0.0,0.99525,0.0,0.77703]
[1777199429702,66.44,78031.44,0.0,0.99524,0.0,0.77822]
[1777199434737,66.44,78030.01,0.0,0.99524,0.0,0.77789]
[1777199439771,66.44,78028.99,0.0,0.99524,0.0,0.77843]
[1777199444807,66.44,78022.88,0.0,0.99522,0.0,0.78168]
[1777199449843,66.44,78022.81,0.0,0.99521,0.0,0.78172]
[1777199454878,66.44,78022.49,0.0,0.99521,0.0,0.78189]
[1777199459913,66.44,78023.43,0.0,0.99522,0.0,0.78139]
[1777199464948,66.44,78021.48,0.0,0.99521,0.0,0.78243]
[1777199469983,66.44,78018.04,0.0,0.9952,0.0,0.78426]
[1777199482067,66.44,78016.9,0.0,0.99519,0.0,0.78487]
[1777199488110,66.44,78013.92,0.0,0.99518,0.0,0.78646]
[1777199498179,66.44,78013.52,0.0,0.99519,0.0,0.78558]
[1777199503215,66.44,78011.27,0.0,0.99518,0.0,0.78679]
[1777199508251,66.44,78010.24,0.0,0.99517,0.0,0.78734]
[1777199514293,66.44,78010.14,0.0,0.99517,0.0,0.78739]
[1777199523085,66.44,78009.71,0.0,0.99517,0.0,0.78762]
[1777199529401,66.44,78009.53,0.0,0.99517,0.0,0.78772]
[1777199536455,66.44,78009.36,0.0,0.99517,0.0,0.78781]
[1777199543225,66.44,78009.02,0.0,0.99517,0.0,0.78799]
[1777199548571,66.44,78010.04,0.0,0.99517,0.0,0.78745]
[1777199553578,66.44,78012.7,0.0,0.99519,0.0,0.78493]
[1777199559620,66.44,78013.6,0.0,0.99519,0.0,0.78445]
[1777199568683,66.44,78015.41,0.0,0.9952,0.0,0.78348]
[1777199575731,66.44,78016.98,0.0,0.99521,0.0,0.78265]
[1777199583505,66.44,78018.9,0.0,0.99521,0.0,0.78162]
[1777199591855,66.44,78020.49,0.0,0.99522,0.0,0.78078]
[1777199598895,66.44,78022.29,0.0,0.99523,0.0,0.77982]
[1777199603932,66.44,78025.24,0.0,0.99524,0.0,0.77826]
[1777199608967,66.44,78026.92,0.0,0.99524,0.0,0.77736]
[1777199618030,66.44,78027.7,0.0,0.99525,0.0,0.77587]
[1777199623785,66.44,78030.04,0.0,0.99526,0.0,0.77463]
[1777199630115,66.44,78030.93,0.0,0.99526,0.0,0.77416]
[1777199641190,66.44,78031.03,0.0,0.99526,0.0,0.77411]
[1777199646226,66.44,78032.94,0.0,0.99527,0.0,0.7731]
[1777199651260,66.44,78033.49,0.0,0.99527,0.0,0.77281]
[1777199656296,66.44,78038.0,0.0,0.99529,0.0,0.77044]
[1777199663344,66.44,78038.17,0.0,0.99529,0.0,0.77035]
[1777199673414,66.44,78037.77,0.0,0.9953,0.0,0.76948]
[1777199683486,66.44,78037.17,0.0,0.99529,0.0,0.7698]
[1777199691541,66.44,78036.99,0.0,0.99529,0.0,0.76989]
[1777199697584,66.44,78036.36,0.0,0.99529,0.0,0.77022]
[1777199702620,66.44,78038.76,0.0,0.9953,0.0,0.76896]
[1777199708661,66.44,78039.07,0.0,0.9953,0.0,0.7688]
[1777199713696,66.44,78037.16,0.0,0.99529,0.0,0.7698]
[1777199719739,66.44,78037.07,0.0,0.99529,0.0,0.76985]
[1777199728802,66.44,78037.39,0.0,0.99529,0.0,0.76968]
[1777199734566,66.44,78037.04,0.0,0.9953,0.0,0.76879]
[1777199739879,66.44,78037.4,0.0,0.9953,0.0,0.7686]
[1777199744917,66.44,78037.32,0.0,0.9953,0.0,0.76864]
[1777199754705,66.44,78035.66,0.0,0.99529,0.0,0.76951]
[1777199760024,66.44,78034.72,0.0,0.99529,0.0,0.77001]
[1777199766064,66.44,78034.61,0.0,0.99529,0.0,0.77007]
[1777199771099,66.44,78033.54,0.0,0.99529,0.0,0.77063]
[1777199777159,66.44,78032.44,0.0,0.99528,0.0,0.77121]
[1777199783201,66.44,78032.92,0.0,0.99528,0.0,0.77095]
[1777199788239,66.44,78033.04,0.0,0.99529,0.0,0.77089]
[1777199793272,66.44,78036.37,0.0,0.9953,0.0,0.76807]
[1777199798306,66.44,78035.93,0.0,0.9953,0.0,0.7683]
[1777199803341,66.44,78035.5,0.0,0.9953,0.0,0.76852]
[1777199813411,66.44,78035.72,0.0,0.9953,0.0,0.76841]
[1777199818447,66.44,78034.09,0.0,0.9953,0.0,0.76926]
[1777199825195,66.44,78031.8,0.0,0.99529,0.0,0.77047]
[1777199833552,66.44,78034.03,0.0,0.9953,0.0,0.76929]
[1777199840601,66.44,78033.34,0.0,0.99529,0.0,0.76966]
[1777199845636,66.44,78033.45,0.0,0.99529,0.0,0.7696]
[1777199850670,66.44,78033.5,0.0,0.99529,0.0,0.76957]
[1777199864775,66.44,78033.75,0.0,0.9953,0.0,0.76837]
[1777199872833,66.44,78033.52,0.0,0.9953,0.0,0.76849]
[1777199877866,66.44,78033.69,0.0,0.9953,0.0,0.7684]
[1777199883911,66.44,78034.25,0.0,0.9953,0.0,0.7681]
[1777199889954,66.44,78033.99,0.0,0.9953,0.0,0.76824]
[1777199895687,66.44,78033.83,0.0,0.9953,0.0,0.76832]
[1777199902037,66.44,78033.84,0.0,0.9953,0.0,0.76832]
[1777199905758,66.44,78026.72,0.0,0.99527,0.0,0.77206]
[1777199911101,66.44,78025.54,0.0,0.99528,0.0,0.77161]
[1777199916136,66.44,78025.1,0.0,0.99528,0.0,0.77184]
[1777199921170,66.44,78024.62,0.0,0.99527,0.0,0.77209]
[1777199926206,66.44,78023.68,0.0,0.99527,0.0,0.77259]
[1777199931241,66.44,78023.46,0.0,0.99527,0.0,0.7727]
[1777199936276,66.44,78022.93,0.0,0.99527,0.0,0.77298]
[1777199941312,66.44,78022.11,0.0,0.99526,0.0,0.77342]
[1777199946346,66.44,78020.63,0.0,0.99526,0.0,0.7742]
[1777199952388,66.44,78020.71,0.0,0.99526,0.0,0.77416]
[1777199962458,66.44,78020.01,0.0,0.99526,0.0,0.77453]
[1777199967493,66.44,78016.65,0.0,0.99524,0.0,0.7763]
[1777199976265,66.44,78015.34,0.0,0.99525,0.0,0.77591]
[1777199981592,66.44,78013.15,0.0,0.99524,0.0,0.77707]
[1777199986627,66.44,78012.74,0.0,0.99524,0.0,0.77729]
[1777199991662,66.44,78012.47,0.0,0.99523,0.0,0.77744]
[1777199996697,66.44,78011.61,0.0,0.99523,0.0,0.77789]
[1777200002738,66.44,78010.08,0.0,0.99523,0.0,0.7787]
[1777200007776,66.44,78009.57,0.0,0.99522,0.0,0.77898]
[1777200012811,66.44,78009.34,0.0,0.99522,0.0,0.7791]
[1777200017845,66.44,78008.61,0.0,0.99522,0.0,0.77949]
[1777200022880,66.44,78008.0,0.0,0.99522,0.0,0.77981]
[1777200028922,66.44,78007.83,0.0,0.99522,0.0,0.7799]
[1777200033956,66.44,78008.85,0.0,0.99523,0.0,0.77827]
[1777200038991,66.44,78009.32,0.0,0.99523,0.0,0.77802]
[1777200044026,66.44,78008.96,0.0,0.99523,0.0,0.77821]
[1777200049064,66.44,78008.69,0.0,0.99523,0.0,0.77836]
[1777200055108,66.44,78008.31,0.0,0.99523,0.0,0.77856]
[1777200060144,66.44,78007.8,0.0,0.99522,0.0,0.77883]
[1777200065177,66.44,78007.54,0.0,0.99522,0.0,0.77897]
[1777200070212,66.44,78007.18,0.0,0.99522,0.0,0.77916]
[1777200076256,66.44,78010.56,0.0,0.99523,0.0,0.77736]
[1777200083303,66.44,78011.35,0.0,0.99524,0.0,0.77694]
[1777200089345,66.44,78011.91,0.0,0.99524,0.0,0.77665]
[1777200097109,66.44,78002.41,0.0,0.99521,0.0,0.78061]
[1777200097403,66.44,78002.41,0.0,0.99521,0.0,0.78061]
[1777200098409,66.44,77987.23,0.0,0.99515,0.0,0.78873]
[1777200103443,66.44,77986.15,0.0,0.99515,0.0,0.78931]
[1777200109486,66.44,77986.54,0.0,0.99515,0.0,0.7891]
[1777200114521,66.44,77988.75,0.0,0.99516,0.0,0.78791]
[1777200119556,66.44,77991.7,0.0,0.99517,0.0,0.78633]
[1777200124590,66.44,77992.55,0.0,0.99517,0.0,0.78588]
[1777200129625,66.44,77993.4,0.0,0.99518,0.0,0.78542]
[1777200133653,66.44,77998.76,0.0,0.9952,0.0,0.78255]
[1777200134660,66.44,78005.73,0.0,0.99522,0.0,0.77884]
[1777200135667,66.44,78005.73,0.0,0.99522,0.0,0.77884]
[1777200140702,66.44,78006.68,0.0,0.99523,0.0,0.77834]
[1777200145737,66.44,78006.75,0.0,0.99523,0.0,0.7783]
[1777200150772,66.44,78007.11,0.0,0.99523,0.0,0.77811]
[1777200155807,66.44,78007.4,0.0,0.99524,0.0,0.77687]
[1777200159836,66.44,78015.36,0.0,0.99526,0.0,0.77265]
[1777200164871,66.44,78015.31,0.0,0.99526,0.0,0.77268]
[1777200170914,66.44,78015.44,0.0,0.99527,0.0,0.77261]
[1777200176956,66.44,78017.06,0.0,0.99527,0.0,0.77176]
[1777200182999,66.44,78017.99,0.0,0.99527,0.0,0.77127]
[1777200188032,66.44,78017.93,0.0,0.99527,0.0,0.7713]
[1777200193068,66.44,78017.38,0.0,0.99527,0.0,0.77159]
[1777200199110,66.44,78016.16,0.0,0.99527,0.0,0.77223]
[1777200204144,66.44,78013.81,0.0,0.99526,0.0,0.77347]
[1777200209179,66.44,78012.83,0.0,0.99526,0.0,0.77399]
[1777200215222,66.44,78012.7,0.0,0.99526,0.0,0.77298]
[1777200217235,66.44,78006.45,0.0,0.99524,0.0,0.77629]
[1777200226299,66.44,78006.95,0.0,0.99524,0.0,0.77602]
[1777200232341,66.44,78005.36,0.0,0.99523,0.0,0.77686]
[1777200237377,66.44,78005.94,0.0,0.99524,0.0,0.77656]
[1777200242411,66.44,78005.35,0.0,0.99523,0.0,0.77687]
[1777200248171,66.44,78005.15,0.0,0.99523,0.0,0.77698]
[1777200253488,66.44,78004.74,0.0,0.99523,0.0,0.77719]
[1777200258527,66.44,78004.46,0.0,0.99523,0.0,0.77734]
[1777200263559,66.44,78004.24,0.0,0.99523,0.0,0.77746]
[1777200269600,66.44,78003.11,0.0,0.99523,0.0,0.77806]
[1777200275643,66.44,78002.96,0.0,0.99523,0.0,0.77705]
[1777200280678,66.44,78003.12,0.0,0.99523,0.0,0.77697]
[1777200286720,66.44,78003.04,0.0,0.99523,0.0,0.77701]
[1777200297797,66.44,78003.3,0.0,0.99523,0.0,0.77687]
[1777200298805,66.44,77990.01,0.0,0.99518,0.0,0.78395]
[1777200303838,66.44,77992.6,0.0,0.99519,0.0,0.78257]
[1777200308874,66.44,77993.21,0.0,0.9952,0.0,0.78224]
[1777200313909,66.44,77993.98,0.0,0.9952,0.0,0.78183]
[1777200323976,66.44,77993.87,0.0,0.9952,0.0,0.78189]
[1777200329014,66.44,77995.4,0.0,0.9952,0.0,0.78107]
[1777200334048,66.44,77998.67,0.0,0.99522,0.0,0.77824]
[1777200339083,66.44,78004.0,0.0,0.99524,0.0,0.77541]
[1777200345127,66.44,78004.03,0.0,0.99524,0.0,0.7754]
[1777200351168,66.44,78004.83,0.0,0.99525,0.0,0.77497]
[1777200359224,66.44,78001.84,0.0,0.99523,0.0,0.77656]
[1777200364260,66.44,78002.85,0.0,0.99524,0.0,0.77602]
[1777200369293,66.44,78002.5,0.0,0.99524,0.0,0.77621]
[1777200372315,66.44,77996.87,0.0,0.99522,0.0,0.7792]
[1777200373321,66.44,77995.41,0.0,0.99521,0.0,0.77998]
[1777200378358,66.44,77995.86,0.0,0.99521,0.0,0.77974]
[1777200383392,66.44,77996.96,0.0,0.99522,0.0,0.77915]
[1777200388427,66.44,78001.52,0.0,0.99523,0.0,0.77673]
[1777200394469,66.44,78002.48,0.0,0.99524,0.0,0.77513]
[1777200400512,66.44,78002.66,0.0,0.99524,0.0,0.77504]
[1777200405546,66.44,78003.16,0.0,0.99525,0.0,0.77477]
[1777200410583,66.44,78002.9,0.0,0.99524,0.0,0.77491]
[1777200415617,66.44,78000.65,0.0,0.99524,0.0,0.7761]
[1777200421659,66.44,78001.14,0.0,0.99524,0.0,0.77584]
[1777200426695,66.44,78001.27,0.0,0.99524,0.0,0.77577]
[1777200431731,66.44,78000.69,0.0,0.99524,0.0,0.77608]
[1777200439502,66.44,78000.78,0.0,0.99524,0.0,0.77603]
[1777200444821,66.44,78000.95,0.0,0.99524,0.0,0.77594]
[1777200449856,66.44,78001.2,0.0,0.99524,0.0,0.77581]
[1777200454891,66.44,77998.05,0.0,0.99523,0.0,0.7764]
[1777200460933,66.44,77998.66,0.0,0.99524,0.0,0.77607]
[1777200465968,66.44,77995.98,0.0,0.99523,0.0,0.77749]
[1777200471003,66.44,77996.27,0.0,0.99523,0.0,0.77734]
[1777200476038,66.44,77997.1,0.0,0.99523,0.0,0.7769]
[1777200481072,66.44,77997.82,0.0,0.99523,0.0,0.77652]
[1777200486107,66.44,77997.25,0.0,0.99523,0.0,0.77682]
[1777200491143,66.44,77997.63,0.0,0.99523,0.0,0.77662]
[1777200496177,66.44,77998.54,0.0,0.99523,0.0,0.77614]
[1777200501214,66.44,77998.08,0.0,0.99523,0.0,0.77638]
[1777200506251,66.44,77998.93,0.0,0.99524,0.0,0.77593]
[1777200509272,66.44,77993.92,0.0,0.99522,0.0,0.77859]
[1777200513301,66.44,77992.01,0.0,0.99522,0.0,0.77852]
[1777200518336,66.44,77991.03,0.0,0.99521,0.0,0.77904]
[1777200523371,66.44,77989.74,0.0,0.99521,0.0,0.77972]
[1777200527399,66.44,77993.55,0.0,0.99522,0.0,0.7777]
[1777200533440,66.44,77992.95,0.0,0.99522,0.0,0.77802]
[1777200538475,66.44,77991.82,0.0,0.99522,0.0,0.77862]
[1777200543512,66.44,77990.55,0.0,0.99521,0.0,0.77929]
[1777200548546,66.44,77989.67,0.0,0.99521,0.0,0.77976]
[1777200553581,66.44,77989.32,0.0,0.99521,0.0,0.77995]
[1777200558617,66.44,77985.73,0.0,0.99519,0.0,0.78186]
[1777200563651,66.44,77985.54,0.0,0.99519,0.0,0.78197]
[1777200568686,66.44,77984.38,0.0,0.99519,0.0,0.78259]
[1777200573721,66.44,77983.55,0.0,0.99519,0.0,0.78193]
[1777200578757,66.44,77980.6,0.0,0.99518,0.0,0.78351]
[1777200583792,66.44,77979.0,0.0,0.99517,0.0,0.78437]
[1777200590553,66.44,77977.93,0.0,0.99517,0.0,0.78494]
[1777200596883,66.44,77975.63,0.0,0.99516,0.0,0.78618]
[1777200601917,66.44,77975.68,0.0,0.99516,0.0,0.78615]
[1777200606952,66.44,77974.57,0.0,0.99516,0.0,0.78674]
[1777200611989,66.44,77974.65,0.0,0.99516,0.0,0.7867]
[1777200617025,66.44,77972.36,0.0,0.99515,0.0,0.78793]
[1777200622060,66.44,77972.7,0.0,0.99515,0.0,0.78775]
[1777200627095,66.44,77973.16,0.0,0.99515,0.0,0.7875]
[1777200632132,66.44,77972.43,0.0,0.99516,0.0,0.7868]
[1777200638172,66.44,77972.06,0.0,0.99516,0.0,0.78699]
[1777200643208,66.44,77972.1,0.0,0.99516,0.0,0.78697]
[1777200649252,66.44,77972.15,0.0,0.99516,0.0,0.78695]
[1777200657306,66.44,77971.15,0.0,0.99515,0.0,0.78748]
[1777200663348,66.44,77969.61,0.0,0.99515,0.0,0.78831]
[1777200669391,66.44,77968.76,0.0,0.99514,0.0,0.78877]
[1777200674424,66.44,77973.19,0.0,0.99516,0.0,0.78639]
[1777200679460,66.44,77974.11,0.0,0.99516,0.0,0.78589]
[1777200684494,66.44,77976.14,0.0,0.99517,0.0,0.7848]
[1777200689529,66.44,77976.8,0.0,0.99517,0.0,0.78445]
[1777200694566,66.44,77977.98,0.0,0.99518,0.0,0.78272]
[1777200701332,66.44,77978.62,0.0,0.99519,0.0,0.78238]
[1777200706649,66.44,77982.41,0.0,0.9952,0.0,0.78036]
[1777200711685,66.44,77983.07,0.0,0.9952,0.0,0.78]
[1777200714706,66.44,77977.47,0.0,0.99518,0.0,0.783]
[1777200719741,66.44,77979.7,0.0,0.99519,0.0,0.7818]
[1777200726789,66.44,77976.3,0.0,0.99518,0.0,0.78362]
[1777200736859,66.44,77974.31,0.0,0.99517,0.0,0.78469]
[1777200741894,66.44,77970.87,0.0,0.99516,0.0,0.78653]
[1777200746929,66.44,77970.55,0.0,0.99516,0.0,0.78671]
[1777200756997,66.44,77970.47,0.0,0.99516,0.0,0.78565]
[1777200762035,66.44,77974.5,0.0,0.99518,0.0,0.78349]
[1777200768079,66.44,77976.36,0.0,0.99518,0.0,0.78249]
[1777200774120,66.44,77977.13,0.0,0.99519,0.0,0.78208]
[1777200781893,66.44,77978.02,0.0,0.99519,0.0,0.78161]
[1777200784193,66.44,77972.56,0.0,0.99517,0.0,0.78453]
[1777200788219,66.44,77969.28,0.0,0.99516,0.0,0.78629]
[1777200793255,66.44,77968.74,0.0,0.99516,0.0,0.78658]
[1777200798291,66.44,77968.76,0.0,0.99516,0.0,0.78657]
[1777200806359,66.44,77968.61,0.0,0.99516,0.0,0.78665]
[1777200811393,66.44,77968.8,0.0,0.99516,0.0,0.78545]
[1777200816430,66.44,77969.89,0.0,0.99517,0.0,0.78486]
[1777200819449,66.44,77975.67,0.0,0.99519,0.0,0.78177]
[1777200824484,66.44,77979.36,0.0,0.9952,0.0,0.7798]
[1777200829519,66.44,77979.73,0.0,0.9952,0.0,0.7796]
[1777200834556,66.44,77980.1,0.0,0.99521,0.0,0.7794]
[1777200839589,66.44,77980.47,0.0,0.99521,0.0,0.77921]
[1777200844624,66.44,77981.03,0.0,0.99521,0.0,0.77891]
[1777200852383,66.44,77981.26,0.0,0.99521,0.0,0.77879]
[1777200862453,66.44,77981.93,0.0,0.99521,0.0,0.77843]
[1777200867785,66.44,77982.16,0.0,0.99521,0.0,0.77831]
[1777200873828,66.44,77982.13,0.0,0.99522,0.0,0.77723]
[1777200878862,66.44,77982.29,0.0,0.99522,0.0,0.77715]
[1777200889937,66.44,77982.33,0.0,0.99522,0.0,0.77712]
[1777200894974,66.44,77982.43,0.0,0.99522,0.0,0.77707]
[1777200901017,66.44,77982.13,0.0,0.99522,0.0,0.77723]
[1777200907060,66.44,77981.64,0.0,0.99522,0.0,0.77749]
[1777200912097,66.44,77982.19,0.0,0.99522,0.0,0.7772]
[1777200921164,66.44,77982.67,0.0,0.99522,0.0,0.77694]
[1777200929216,66.44,77982.72,0.0,0.99522,0.0,0.77692]
[1777200936265,66.44,77983.63,0.0,0.99523,0.0,0.77534]
[1777200941300,66.44,77984.94,0.0,0.99524,0.0,0.77465]
[1777200946335,66.44,77988.68,0.0,0.99525,0.0,0.77267]
[1777200953084,66.44,77986.8,0.0,0.99524,0.0,0.77366]
[1777200958419,66.44,77986.1,0.0,0.99524,0.0,0.77403]
[1777200964461,66.44,77988.1,0.0,0.99525,0.0,0.77297]
[1777200968489,66.44,77993.94,0.0,0.99527,0.0,0.76989]
[1777200975539,66.44,77995.07,0.0,0.99527,0.0,0.76929]
[1777200983295,66.44,78001.58,0.0,0.9953,0.0,0.76587]
[1777200987624,66.44,78008.87,0.0,0.99532,0.0,0.76204]
[1777200993364,66.44,78006.98,0.0,0.99532,0.0,0.76196]
[1777200998701,66.44,78011.43,0.0,0.99534,0.0,0.75963]
[1777201011791,66.44,78015.83,0.0,0.99536,0.0,0.75734]
[1777201016828,66.44,78017.78,0.0,0.99536,0.0,0.75633]
[1777201022869,66.44,78017.93,0.0,0.99536,0.0,0.75625]
[1777201027905,66.44,78016.4,0.0,0.99536,0.0,0.75704]
[1777201031932,66.44,78010.97,0.0,0.99534,0.0,0.75987]
[1777201042005,66.44,78011.71,0.0,0.99534,0.0,0.75949]
[1777201048050,66.44,78012.49,0.0,0.99534,0.0,0.75908]
[1777201054091,66.44,78013.2,0.0,0.99535,0.0,0.75764]
[1777201061139,66.44,78014.34,0.0,0.99536,0.0,0.75705]
[1777201067180,66.44,78015.52,0.0,0.99536,0.0,0.75643]
[1777201072215,66.44,78016.35,0.0,0.99536,0.0,0.756]
[1777201077252,66.44,78019.76,0.0,0.99538,0.0,0.75423]
[1777201079264,66.44,78022.65,0.0,0.99539,0.0,0.75273]
[1777201084299,66.44,78023.45,0.0,0.99539,0.0,0.75232]
[1777201094069,66.44,78021.92,0.0,0.99539,0.0,0.75311]
[1777201101419,66.44,78020.96,0.0,0.99538,0.0,0.75361]
[1777201114209,66.44,78019.76,0.0,0.99538,0.0,0.75316]
[1777201119574,66.44,78019.28,0.0,0.99538,0.0,0.75341]
[1777201124644,66.44,78018.51,0.0,0.99538,0.0,0.75381]
[1777201129651,66.44,78017.17,0.0,0.99537,0.0,0.75451]
[1777201135695,66.44,78017.5,0.0,0.99538,0.0,0.75433]
[1777201142742,66.44,78018.43,0.0,0.99538,0.0,0.75385]
[1777201148784,66.44,78017.9,0.0,0.99538,0.0,0.75413]
[1777201153820,66.44,78018.37,0.0,0.99538,0.0,0.75388]
[1777201161875,66.44,78017.68,0.0,0.99538,0.0,0.75424]
[1777201170940,66.44,78018.31,0.0,0.99538,0.0,0.75391]
[1777201175974,66.44,78018.48,0.0,0.99539,0.0,0.75276]
[1777201181009,66.44,78018.39,0.0,0.99539,0.0,0.75281]
[1777201187056,66.44,78018.4,0.0,0.99539,0.0,0.7528]
[1777201193093,66.44,78020.21,0.0,0.99539,0.0,0.75186]
[1777201198128,66.44,78019.12,0.0,0.99539,0.0,0.75243]
[1777201203166,66.44,78018.77,0.0,0.99539,0.0,0.75261]
[1777201206185,66.44,78026.53,0.0,0.99541,0.0,0.7486]
[1777201210218,66.44,78025.54,0.0,0.99541,0.0,0.74911]
[1777201215249,66.44,78022.76,0.0,0.9954,0.0,0.75055]
[1777201220283,66.44,78021.94,0.0,0.9954,0.0,0.75097]
[1777201225319,66.44,78024.14,0.0,0.99541,0.0,0.74983]
[1777201232368,66.44,78024.07,0.0,0.99541,0.0,0.74881]
[1777201237403,66.44,78023.99,0.0,0.99541,0.0,0.74885]
[1777201242437,66.44,78024.03,0.0,0.99541,0.0,0.74883]
[1777201247475,66.44,78025.31,0.0,0.99542,0.0,0.74817]
[1777201251501,66.44,78033.25,0.0,0.99544,0.0,0.74408]
[1777201252507,66.44,78036.16,0.0,0.99546,0.0,0.74259]
[1777201257542,66.44,78036.09,0.0,0.99546,0.0,0.74263]
[1777201262588,66.44,78036.29,0.0,0.99546,0.0,0.74253]
[1777201268631,66.44,78037.83,0.0,0.99546,0.0,0.74174]
[1777201273666,66.44,78042.45,0.0,0.99548,0.0,0.73938]
[1777201275340,66.44,78047.57,0.0,0.9955,0.0,0.73677]
[1777201280715,66.44,78046.64,0.0,0.99549,0.0,0.73725]
[1777201282730,66.44,78051.62,0.0,0.99551,0.0,0.73472]
[1777201285753,66.44,78056.25,0.0,0.99553,0.0,0.73237]
[1777201290785,66.44,78058.41,0.0,0.99553,0.0,0.73128]
[1777201295480,66.44,78063.58,0.0,0.99556,0.0,0.72763]
[1777201298842,66.44,78065.37,0.0,0.99556,0.0,0.72673]
[1777201303877,66.44,78067.19,0.0,0.99557,0.0,0.72582]
[1777201308912,66.44,78065.9,0.0,0.99557,0.0,0.72646]
[1777201314955,66.44,78065.93,0.0,0.99557,0.0,0.72645]
[1777201315961,66.44,78059.58,0.0,0.99554,0.0,0.72965]
[1777201320997,66.44,78058.98,0.0,0.99554,0.0,0.72995]
[1777201327040,66.44,78060.5,0.0,0.99555,0.0,0.72918]
[1777201332074,66.44,78060.19,0.0,0.99555,0.0,0.72934]
[1777201337110,66.44,78060.82,0.0,0.99555,0.0,0.72902]
[1777201344158,66.44,78061.07,0.0,0.99555,0.0,0.72889]
[1777201352215,66.44,78061.78,0.0,0.99556,0.0,0.72749]
[1777201357250,66.44,78062.51,0.0,0.99556,0.0,0.72713]
[1777201362287,66.44,78063.52,0.0,0.99556,0.0,0.72662]
[1777201367324,66.44,78066.12,0.0,0.99557,0.0,0.72531]
[1777201370344,66.44,78059.87,0.0,0.99555,0.0,0.72846]
[1777201375380,66.44,78055.86,0.0,0.99554,0.0,0.73048]
[1777201380414,66.44,78049.16,0.0,0.99551,0.0,0.73387]
[1777201383434,66.44,78047.15,0.0,0.99551,0.0,0.73489]
[1777201386457,66.44,78041.03,0.0,0.99549,0.0,0.738]
[1777201392498,66.44,78038.23,0.0,0.99548,0.0,0.73943]
[1777201398539,66.44,78035.39,0.0,0.99547,0.0,0.74088]
[1777201403574,66.44,78033.95,0.0,0.99546,0.0,0.74161]
[1777201412637,66.44,78034.25,0.0,0.99547,0.0,0.7404]
[1777201418679,66.44,78034.31,0.0,0.99547,0.0,0.74037]
[1777201426401,66.44,78034.06,0.0,0.99547,0.0,0.7405]
[1777201431771,66.44,78035.47,0.0,0.99547,0.0,0.73978]
[1777201436806,66.44,78034.58,0.0,0.99547,0.0,0.74023]
[1777201441840,66.44,78031.43,0.0,0.99546,0.0,0.74184]
[1777201447882,66.44,78030.97,0.0,0.99546,0.0,0.74208]
[1777201452917,66.44,78030.99,0.0,0.99546,0.0,0.74207]
[1777201457952,66.44,78031.55,0.0,0.99546,0.0,0.74178]
[1777201462987,66.44,78032.29,0.0,0.99546,0.0,0.7414]
[1777201468022,66.44,78032.7,0.0,0.99546,0.0,0.74119]
[1777201473058,66.44,78032.72,0.0,0.99547,0.0,0.74013]
[1777201478092,66.44,78033.26,0.0,0.99547,0.0,0.73985]
[1777201484137,66.44,78033.42,0.0,0.99547,0.0,0.73977]
[1777201490177,66.44,78033.95,0.0,0.99547,0.0,0.7395]
[1777201495211,66.44,78034.24,0.0,0.99547,0.0,0.73935]
[1777201502261,66.44,78034.51,0.0,0.99547,0.0,0.73921]
[1777201508305,66.44,78035.81,0.0,0.99548,0.0,0.73855]
[1777201513337,66.44,78035.62,0.0,0.99548,0.0,0.73865]
[1777201520386,66.44,78036.89,0.0,0.99548,0.0,0.738]
[1777201525422,66.44,78036.25,0.0,0.99548,0.0,0.73833]
[1777201533479,66.44,78035.97,0.0,0.99549,0.0,0.73742]
[1777201538514,66.44,78035.2,0.0,0.99548,0.0,0.73781]
[1777201544557,66.44,78035.24,0.0,0.99548,0.0,0.73779]
[1777201553620,66.44,78034.35,0.0,0.99548,0.0,0.73824]
[1777201558656,66.44,78034.06,0.0,0.99548,0.0,0.73839]
[1777201563691,66.44,78034.63,0.0,0.99548,0.0,0.7381]
[1777201570740,66.44,78035.56,0.0,0.99548,0.0,0.73763]
[1777201574768,66.44,78040.71,0.0,0.9955,0.0,0.73501]
[1777201580810,66.44,78042.08,0.0,0.99551,0.0,0.73431]
[1777201587525,66.44,78043.04,0.0,0.99551,0.0,0.73382]
[1777201592894,66.44,78043.9,0.0,0.99552,0.0,0.73234]
[1777201598936,66.44,78045.0,0.0,0.99552,0.0,0.73178]
[1777201607666,66.44,78045.32,0.0,0.99553,0.0,0.73162]
[1777201612027,66.44,78050.52,0.0,0.99554,0.0,0.72899]
[1777201617736,66.44,78053.99,0.0,0.99556,0.0,0.72725]
[1777201623103,66.44,78058.73,0.0,0.99557,0.0,0.72486]
[1777201624118,66.44,78066.79,0.0,0.9956,0.0,0.72083]
[1777201629145,66.44,78070.93,0.0,0.99562,0.0,0.71876]
[1777201633174,66.44,78063.84,0.0,0.99559,0.0,0.7223]
[1777201634180,66.44,78058.31,0.0,0.99557,0.0,0.72508]
[1777201639217,66.44,78057.45,0.0,0.99557,0.0,0.72551]
[1777201644251,66.44,78057.71,0.0,0.99557,0.0,0.72538]
[1777201649287,66.44,78059.02,0.0,0.99557,0.0,0.72472]
[1777201654322,66.44,78062.76,0.0,0.99559,0.0,0.72181]
[1777201661372,66.44,78062.74,0.0,0.99559,0.0,0.72182]
[1777201667413,66.44,78062.37,0.0,0.99559,0.0,0.722]
[1777201672447,66.44,78062.88,0.0,0.99559,0.0,0.72175]
[1777201678156,66.44,78062.59,0.0,0.99559,0.0,0.72189]
[1777201683524,66.44,78061.2,0.0,0.99559,0.0,0.72259]
[1777201688559,66.44,78061.4,0.0,0.99559,0.0,0.72249]
[1777201693595,66.44,78061.06,0.0,0.99559,0.0,0.72266]
[1777201698632,66.44,78059.87,0.0,0.99558,0.0,0.72325]
[1777201703666,66.44,78059.33,0.0,0.99558,0.0,0.72352]
[1777201709707,66.44,78059.25,0.0,0.99558,0.0,0.72356]
[1777201714744,66.44,78059.33,0.0,0.99559,0.0,0.72249]
[1777201720786,66.44,78059.72,0.0,0.99559,0.0,0.72229]
[1777201727836,66.44,78059.66,0.0,0.99559,0.0,0.72232]
[1777201735909,66.44,78059.99,0.0,0.99559,0.0,0.72216]
[1777201741951,66.44,78059.78,0.0,0.99559,0.0,0.72226]
[1777201748652,66.44,78059.69,0.0,0.99559,0.0,0.72231]
[1777201754035,66.44,78059.01,0.0,0.99559,0.0,0.72265]
[1777201762090,66.44,78059.63,0.0,0.99559,0.0,0.72234]
[1777201767127,66.44,78060.14,0.0,0.99559,0.0,0.72208]
[1777201777196,66.44,78060.42,0.0,0.9956,0.0,0.7209]
[1777201783239,66.44,78060.67,0.0,0.9956,0.0,0.72078]
[1777201788933,66.44,78060.19,0.0,0.9956,0.0,0.72102]
[1777201794317,66.44,78060.18,0.0,0.9956,0.0,0.72102]
[1777201799351,66.44,78060.56,0.0,0.9956,0.0,0.72083]
[1777201805395,66.44,78059.8,0.0,0.99559,0.0,0.72121]
[1777201815463,66.44,78058.81,0.0,0.99559,0.0,0.72171]
[1777201821505,66.44,78057.46,0.0,0.99559,0.0,0.72238]
[1777201826541,66.44,78055.93,0.0,0.99558,0.0,0.72315]
[1777201831576,66.44,78056.47,0.0,0.99559,0.0,0.72184]
[1777201838624,66.44,78056.37,0.0,0.99559,0.0,0.72189]
[1777201843660,66.44,78056.01,0.0,0.99559,0.0,0.72207]
[1777201848695,66.44,78057.12,0.0,0.99559,0.0,0.72152]
[1777201853732,66.44,78056.2,0.0,0.99559,0.0,0.72198]
[1777201859425,66.44,78056.32,0.0,0.99559,0.0,0.72192]
[1777201864807,66.44,78056.32,0.0,0.99559,0.0,0.72192]
[1777201869841,66.44,78058.08,0.0,0.9956,0.0,0.72104]
[1777201874878,66.44,78058.47,0.0,0.9956,0.0,0.72084]
[1777201880920,66.44,78058.72,0.0,0.9956,0.0,0.72072]
[1777201885955,66.44,78059.7,0.0,0.9956,0.0,0.72023]
[1777201890991,66.44,78060.04,0.0,0.9956,0.0,0.72006]
[1777201893005,66.44,78067.18,0.0,0.99563,0.0,0.71547]
[1777201894015,66.44,78070.26,0.0,0.99564,0.0,0.71394]
[1777201895024,66.44,78077.37,0.0,0.99567,0.0,0.71042]
[1777201896027,66.44,78078.61,0.0,0.99567,0.0,0.70981]
[1777201900056,66.44,78085.45,0.0,0.9957,0.0,0.70644]
[1777201903076,66.44,78086.81,0.0,0.9957,0.0,0.70578]
[1777201908112,66.44,78088.77,0.0,0.99571,0.0,0.70481]
[1777201913146,66.44,78089.32,0.0,0.99571,0.0,0.70454]
[1777201918183,66.44,78084.25,0.0,0.99569,0.0,0.70703]
[1777201923217,66.44,78080.91,0.0,0.99568,0.0,0.70868]
[1777201928251,66.44,78078.87,0.0,0.99567,0.0,0.70968]
[1777201932283,66.44,78073.21,0.0,0.99565,0.0,0.71248]
[1777201937315,66.44,78070.88,0.0,0.99565,0.0,0.71363]
[1777201942350,66.44,78068.32,0.0,0.99564,0.0,0.7149]
[1777201947384,66.44,78067.62,0.0,0.99563,0.0,0.71525]
[1777201954433,66.44,78066.96,0.0,0.99564,0.0,0.71454]
[1777201960131,66.44,78065.16,0.0,0.99563,0.0,0.71544]
[1777201961483,66.44,78062.72,0.0,0.99562,0.0,0.71665]
[1777201966518,66.44,78063.29,0.0,0.99563,0.0,0.71637]
[1777201972559,66.44,78063.32,0.0,0.99563,0.0,0.71635]
[1777201978601,66.44,78063.55,0.0,0.99563,0.0,0.71624]
[1777201984644,66.44,78064.19,0.0,0.99563,0.0,0.71592]
[1777201989679,66.44,78064.44,0.0,0.99563,0.0,0.7158]
[1777201996728,66.44,78064.63,0.0,0.99563,0.0,0.7157]
[1777202001762,66.44,78063.93,0.0,0.99563,0.0,0.71605]
[1777202008814,66.44,78063.77,0.0,0.99563,0.0,0.71613]
[1777202013849,66.44,78061.48,0.0,0.99563,0.0,0.71623]
[1777202019890,66.44,78061.36,0.0,0.99562,0.0,0.71629]
[1777202025933,66.44,78060.0,0.0,0.99562,0.0,0.71697]
[1777202030967,66.44,78060.07,0.0,0.99562,0.0,0.71694]
[1777202037009,66.44,78060.14,0.0,0.99562,0.0,0.7169]
[1777202042044,66.44,78060.1,0.0,0.99562,0.0,0.71692]
[1777202047080,66.44,78062.15,0.0,0.99563,0.0,0.7159]
[1777202053122,66.44,78061.46,0.0,0.99563,0.0,0.71624]
[1777202058157,66.44,78061.46,0.0,0.99563,0.0,0.71624]
[1777202063192,66.44,78060.69,0.0,0.99562,0.0,0.71663]
[1777202069234,66.44,78060.71,0.0,0.99562,0.0,0.71662]
[1777202077293,66.44,78060.78,0.0,0.99563,0.0,0.71555]
[1777202084341,66.44,78060.4,0.0,0.99563,0.0,0.71574]
[1777202086356,66.44,78054.92,0.0,0.99561,0.0,0.71847]
[1777202088370,66.44,78053.8,0.0,0.9956,0.0,0.71903]
[1777202093405,66.44,78054.62,0.0,0.99561,0.0,0.71862]
[1777202101112,66.44,78056.07,0.0,0.99561,0.0,0.71789]
[1777202106497,66.44,78059.4,0.0,0.99562,0.0,0.71624]
[1777202111532,66.44,78060.34,0.0,0.99563,0.0,0.71577]
[1777202118581,66.44,78061.25,0.0,0.99563,0.0,0.71532]
[1777202126636,66.44,78063.74,0.0,0.99564,0.0,0.71408]
[1777202131671,66.44,78063.21,0.0,0.99564,0.0,0.71331]
[1777202136707,66.44,78063.57,0.0,0.99564,0.0,0.71313]
[1777202144762,66.44,78064.45,0.0,0.99565,0.0,0.7127]
[1777202149798,66.44,78067.09,0.0,0.99566,0.0,0.71139]
[1777202154832,66.44,78066.29,0.0,0.99565,0.0,0.71179]
[1777202159868,66.44,78066.65,0.0,0.99566,0.0,0.71161]
[1777202164902,66.44,78064.43,0.0,0.99565,0.0,0.71271]
[1777202171951,66.44,78064.66,0.0,0.99565,0.0,0.71259]
[1777202176987,66.44,78062.79,0.0,0.99564,0.0,0.71352]
[1777202182024,66.44,78062.66,0.0,0.99564,0.0,0.71358]
[1777202187058,66.44,78064.07,0.0,0.99565,0.0,0.71289]
[1777202192094,66.44,78064.66,0.0,0.99565,0.0,0.71156]
[1777202198135,66.44,78063.1,0.0,0.99565,0.0,0.71234]
[1777202205185,66.44,78063.8,0.0,0.99565,0.0,0.71199]
[1777202211226,66.44,78064.98,0.0,0.99566,0.0,0.71141]
[1777202214247,66.44,78058.18,0.0,0.99563,0.0,0.71478]
[1777202219282,66.44,78057.68,0.0,0.99563,0.0,0.71502]
[1777202225324,66.44,78057.94,0.0,0.99563,0.0,0.7149]
[1777202231366,66.44,78060.93,0.0,0.99564,0.0,0.71341]
[1777202236401,66.44,78059.16,0.0,0.99564,0.0,0.71429]
[1777202241437,66.44,78059.05,0.0,0.99564,0.0,0.71434]
[1777202246472,66.44,78061.33,0.0,0.99564,0.0,0.71321]
[1777202252165,66.44,78061.07,0.0,0.99565,0.0,0.71231]
[1777202257548,66.44,78056.07,0.0,0.99563,0.0,0.71479]
[1777202262585,66.44,78055.12,0.0,0.99563,0.0,0.71526]
[1777202267622,66.44,78056.13,0.0,0.99563,0.0,0.71476]
[1777202272656,66.44,78057.34,0.0,0.99564,0.0,0.71416]
[1777202278698,66.44,78057.46,0.0,0.99564,0.0,0.7141]
[1777202283738,66.44,78057.85,0.0,0.99564,0.0,0.71391]
[1777202289784,66.44,78057.04,0.0,0.99563,0.0,0.71431]
[1777202294815,66.44,78056.26,0.0,0.99563,0.0,0.7147]
[1777202299850,66.44,78056.07,0.0,0.99563,0.0,0.71479]
[1777202305893,66.44,78055.91,0.0,0.99563,0.0,0.71487]
[1777202310928,66.44,78055.86,0.0,0.99563,0.0,0.7149]
[1777202315964,66.44,78055.45,0.0,0.99564,0.0,0.71407]
[1777202323013,66.44,78055.66,0.0,0.99564,0.0,0.71396]
[1777202328049,66.44,78054.85,0.0,0.99563,0.0,0.71436]
[1777202334089,66.44,78055.24,0.0,0.99563,0.0,0.71417]
[1777202339125,66.44,78055.05,0.0,0.99563,0.0,0.71427]
[1777202344160,66.44,78055.09,0.0,0.99563,0.0,0.71425]
[1777202350202,66.44,78054.63,0.0,0.99563,0.0,0.71447]
[1777202356244,66.44,78055.01,0.0,0.99563,0.0,0.71429]
[1777202361278,66.44,78051.88,0.0,0.99562,0.0,0.71584]
[1777202367320,66.44,78049.98,0.0,0.99562,0.0,0.71679]
[1777202373011,66.44,78049.6,0.0,0.99562,0.0,0.71594]
[1777202378398,66.44,78047.79,0.0,0.99561,0.0,0.71684]
[1777202383433,66.44,78045.56,0.0,0.99561,0.0,0.71795]
[1777202391489,66.44,78043.89,0.0,0.9956,0.0,0.71879]
[1777202396524,66.44,78042.48,0.0,0.9956,0.0,0.71949]
[1777202401560,66.44,78046.83,0.0,0.99561,0.0,0.71732]
[1777202406595,66.44,78046.79,0.0,0.99561,0.0,0.71734]
[1777202413295,66.44,78046.56,0.0,0.99561,0.0,0.71746]
[1777202420692,66.44,78045.91,0.0,0.99561,0.0,0.71778]
[1777202426737,66.44,78045.58,0.0,0.99561,0.0,0.71794]
[1777202433435,66.44,78045.32,0.0,0.99561,0.0,0.71704]
[1777202438819,66.44,78044.51,0.0,0.99561,0.0,0.71744]
[1777202443854,66.44,78043.79,0.0,0.99561,0.0,0.7178]
[1777202450903,66.44,78043.98,0.0,0.99561,0.0,0.71771]
[1777202457951,66.44,78043.85,0.0,0.99561,0.0,0.71777]
[1777202463658,66.44,78043.71,0.0,0.99561,0.0,0.71784]
[1777202470037,66.44,78043.97,0.0,0.99561,0.0,0.71771]
[1777202475072,66.44,78044.33,0.0,0.99561,0.0,0.71753]
[1777202482119,66.44,78043.15,0.0,0.9956,0.0,0.71812]
[1777202489168,66.44,78042.81,0.0,0.9956,0.0,0.71829]
[1777202495211,66.44,78043.4,0.0,0.99561,0.0,0.71696]
[1777202501252,66.44,78043.47,0.0,0.99561,0.0,0.71692]
[1777202508302,66.44,78043.14,0.0,0.99561,0.0,0.71709]
[1777202513338,66.44,78043.48,0.0,0.99561,0.0,0.71692]
[1777202518373,66.44,78044.43,0.0,0.99562,0.0,0.71644]
[1777202524079,66.44,78044.7,0.0,0.99562,0.0,0.71631]
[1777202529450,66.44,78044.58,0.0,0.99562,0.0,0.71637]
[1777202534487,66.44,78044.27,0.0,0.99561,0.0,0.71652]
[1777202544219,66.44,78044.41,0.0,0.99562,0.0,0.71645]
[1777202550602,66.44,78044.03,0.0,0.99561,0.0,0.71664]
[1777202555637,66.44,78044.32,0.0,0.99562,0.0,0.71546]
[1777202561679,66.44,78044.26,0.0,0.99562,0.0,0.71549]
[1777202570742,66.44,78044.21,0.0,0.99562,0.0,0.71552]
[1777202576784,66.44,78044.27,0.0,0.99562,0.0,0.71549]
[1777202581818,66.44,78044.25,0.0,0.99562,0.0,0.7155]
[1777202586855,66.44,78044.9,0.0,0.99562,0.0,0.71517]
[1777202591891,66.44,78047.12,0.0,0.99563,0.0,0.71407]
[1777202596925,66.44,78048.5,0.0,0.99564,0.0,0.71339]
[1777202604640,66.44,78049.23,0.0,0.99564,0.0,0.71302]
[1777202610017,66.44,78052.24,0.0,0.99565,0.0,0.71153]
[1777202615051,66.44,78052.45,0.0,0.99566,0.0,0.7104]
[1777202620091,66.44,78053.73,0.0,0.99566,0.0,0.70976]
[1777202625121,66.44,78055.53,0.0,0.99567,0.0,0.70887]
[1777202630157,66.44,78055.64,0.0,0.99567,0.0,0.70882]
[1777202637205,66.44,78055.89,0.0,0.99567,0.0,0.7087]
[1777202642240,66.44,78057.89,0.0,0.99567,0.0,0.70771]
[1777202647275,66.44,78058.37,0.0,0.99568,0.0,0.70747]
[1777202649290,66.44,78063.84,0.0,0.99569,0.0,0.70478]
[1777202650298,66.44,78069.74,0.0,0.99571,0.0,0.70189]
[1777202653317,66.44,78075.42,0.0,0.99573,0.0,0.69911]
[1777202656338,66.44,78081.27,0.0,0.99575,0.0,0.69626]
[1777202659359,66.44,78090.05,0.0,0.99578,0.0,0.69201]
[1777202664410,66.44,78095.73,0.0,0.9958,0.0,0.68926]
[1777202669445,66.44,78097.89,0.0,0.99581,0.0,0.68822]
[1777202675487,66.44,78100.06,0.0,0.99582,0.0,0.68618]
[1777202680522,66.44,78103.49,0.0,0.99583,0.0,0.68453]
[1777202681528,66.44,78109.18,0.0,0.99585,0.0,0.68181]
[1777202682535,66.44,78114.41,0.0,0.99587,0.0,0.67932]
[1777202684550,66.44,78116.23,0.0,0.99588,0.0,0.67845]
[1777202689585,66.44,78120.32,0.0,0.99589,0.0,0.67651]
[1777202694620,66.44,78119.92,0.0,0.99589,0.0,0.6767]
[1777202699654,66.44,78120.28,0.0,0.99589,0.0,0.67653]
[1777202704695,66.44,78123.23,0.0,0.9959,0.0,0.67513]
[1777202709729,66.44,78126.51,0.0,0.99591,0.0,0.67358]
[1777202714766,66.44,78126.41,0.0,0.99591,0.0,0.67363]
[1777202719801,66.44,78129.35,0.0,0.99592,0.0,0.67224]
[1777202725843,66.44,78128.64,0.0,0.99592,0.0,0.67257]
[1777202730877,66.44,78128.26,0.0,0.99592,0.0,0.67275]
[1777202735915,66.44,78128.61,0.0,0.99592,0.0,0.6716]
[1777202738943,66.44,78122.76,0.0,0.9959,0.0,0.67436]
[1777202739945,66.44,78120.29,0.0,0.9959,0.0,0.67553]
[1777202744982,66.44,78119.58,0.0,0.99589,0.0,0.67587]
[1777202750017,66.44,78119.01,0.0,0.99589,0.0,0.67614]
[1777202755693,66.44,78118.62,0.0,0.99589,0.0,0.67632]
[1777202761095,66.44,78115.32,0.0,0.99588,0.0,0.67789]
[1777202764115,66.44,78124.04,0.0,0.99591,0.0,0.67376]
[1777202769150,66.44,78124.36,0.0,0.99591,0.0,0.6736]
[1777202774185,66.44,78125.71,0.0,0.99591,0.0,0.67297]
[1777202780227,66.44,78123.46,0.0,0.99591,0.0,0.67403]
[1777202785905,66.44,78124.56,0.0,0.99591,0.0,0.67351]
[1777202790298,66.44,78128.62,0.0,0.99592,0.0,0.67159]
[1777202795980,66.44,78128.79,0.0,0.99593,0.0,0.67053]
[1777202799360,66.44,78136.54,0.0,0.99595,0.0,0.66689]
[1777202800370,66.44,78141.99,0.0,0.99597,0.0,0.66434]
[1777202804395,66.44,78146.71,0.0,0.99599,0.0,0.66214]
[1777202806048,66.44,78151.7,0.0,0.996,0.0,0.65982]
[1777202808424,66.44,78145.25,0.0,0.99598,0.0,0.66282]
[1777202813459,66.44,78144.77,0.0,0.99598,0.0,0.66304]
[1777202818493,66.44,78142.98,0.0,0.99598,0.0,0.66387]
[1777202823528,66.44,78141.62,0.0,0.99597,0.0,0.66451]
[1777202828564,66.44,78139.02,0.0,0.99596,0.0,0.66573]
[1777202831585,66.44,78131.32,0.0,0.99594,0.0,0.66934]
[1777202832592,66.44,78123.97,0.0,0.99591,0.0,0.6728]
[1777202833599,66.44,78121.35,0.0,0.9959,0.0,0.67404]
[1777202837627,66.44,78118.46,0.0,0.9959,0.0,0.6754]
[1777202842663,66.44,78118.91,0.0,0.9959,0.0,0.67519]
[1777202847707,66.44,78119.38,0.0,0.9959,0.0,0.67497]
[1777202852734,66.44,78118.96,0.0,0.9959,0.0,0.67417]
[1777202857770,66.44,78116.86,0.0,0.9959,0.0,0.67517]
[1777202862804,66.44,78123.36,0.0,0.99592,0.0,0.6721]
[1777202867841,66.44,78124.68,0.0,0.99592,0.0,0.67147]
[1777202875897,66.44,78124.86,0.0,0.99592,0.0,0.67139]
[1777202880933,66.44,78124.09,0.0,0.99592,0.0,0.67175]
[1777202885967,66.44,78125.07,0.0,0.99592,0.0,0.67129]
[1777202891009,66.44,78125.18,0.0,0.99592,0.0,0.67124]
[1777202896044,66.44,78123.06,0.0,0.99592,0.0,0.67224]
[1777202901080,66.44,78126.63,0.0,0.99593,0.0,0.67055]
[1777202907122,66.44,78126.79,0.0,0.99593,0.0,0.67048]
[1777202912155,66.44,78128.43,0.0,0.99594,0.0,0.66872]
[1777202917191,66.44,78127.94,0.0,0.99594,0.0,0.66895]
[1777202922226,66.44,78124.61,0.0,0.99593,0.0,0.67052]
[1777202925246,66.44,78120.65,0.0,0.99591,0.0,0.67238]
[1777202930281,66.44,78120.36,0.0,0.99591,0.0,0.67252]
[1777202935316,66.44,78119.79,0.0,0.99591,0.0,0.67279]
[1777202944384,66.44,78119.25,0.0,0.99591,0.0,0.67305]
[1777202947037,66.44,78114.18,0.0,0.99589,0.0,0.67544]
[1777202952435,66.44,78115.68,0.0,0.9959,0.0,0.67473]
[1777202958478,66.44,78117.56,0.0,0.9959,0.0,0.67384]
[1777202963512,66.44,78120.81,0.0,0.99591,0.0,0.67231]
[1777202971568,66.44,78120.52,0.0,0.99592,0.0,0.67146]
[1777202977247,66.44,78123.57,0.0,0.99593,0.0,0.67002]
[1777202978618,66.44,78126.97,0.0,0.99594,0.0,0.66842]
[1777202983654,66.44,78128.15,0.0,0.99594,0.0,0.66787]
[1777202995738,66.44,78126.29,0.0,0.99594,0.0,0.66874]
[1777203001783,66.44,78124.71,0.0,0.99593,0.0,0.66948]
[1777203006815,66.44,78127.88,0.0,0.99594,0.0,0.66799]
[1777203011851,66.44,78130.8,0.0,0.99595,0.0,0.66662]
[1777203015879,66.44,78125.45,0.0,0.99594,0.0,0.66913]
[1777203020913,66.44,78127.71,0.0,0.99594,0.0,0.66807]
[1777203025950,66.44,78128.96,0.0,0.99595,0.0,0.66749]
[1777203030984,66.44,78131.47,0.0,0.99596,0.0,0.66631]
[1777203036019,66.44,78132.45,0.0,0.99596,0.0,0.66487]
[1777203041053,66.44,78131.55,0.0,0.99596,0.0,0.66529]
[1777203047740,66.44,78131.29,0.0,0.99596,0.0,0.66541]
[1777203053139,66.44,78129.46,0.0,0.99595,0.0,0.66627]
[1777203058175,66.44,78122.22,0.0,0.99593,0.0,0.66967]
[1777203062204,66.44,78121.12,0.0,0.99593,0.0,0.67018]
[1777203067879,66.44,78122.32,0.0,0.99593,0.0,0.66962]
[1777203076307,66.44,78122.84,0.0,0.99593,0.0,0.66937]
[1777203082349,66.44,78125.27,0.0,0.99594,0.0,0.66823]
[1777203087384,66.44,78125.85,0.0,0.99594,0.0,0.66796]
[1777203093427,66.44,78127.22,0.0,0.99595,0.0,0.66633]
[1777203099469,66.44,78128.22,0.0,0.99596,0.0,0.66586]
[1777203104504,66.44,78129.58,0.0,0.99596,0.0,0.66523]
[1777203109538,66.44,78129.7,0.0,0.99596,0.0,0.66517]
[1777203114574,66.44,78128.24,0.0,0.99596,0.0,0.66585]
[1777203120616,66.44,78127.55,0.0,0.99595,0.0,0.66618]
[1777203125651,66.44,78125.84,0.0,0.99595,0.0,0.66698]
[1777203128302,66.44,78115.94,0.0,0.99592,0.0,0.67164]
[1777203128671,66.44,78115.94,0.0,0.99592,0.0,0.67164]
[1777203130686,66.44,78109.48,0.0,0.9959,0.0,0.67469]
[1777203135721,66.44,78110.37,0.0,0.9959,0.0,0.67427]
[1777203140756,66.44,78112.97,0.0,0.99591,0.0,0.67304]
[1777203145791,66.44,78114.54,0.0,0.99591,0.0,0.6723]
[1777203150826,66.44,78114.68,0.0,0.99591,0.0,0.67223]
[1777203156868,66.44,78116.83,0.0,0.99593,0.0,0.67023]
[1777203161902,66.44,78119.34,0.0,0.99593,0.0,0.66904]
[1777203166937,66.44,78119.96,0.0,0.99594,0.0,0.66875]
[1777203171972,66.44,78116.72,0.0,0.99593,0.0,0.67028]
[1777203177008,66.44,78115.24,0.0,0.99592,0.0,0.67097]
[1777203178015,66.44,78097.61,0.0,0.99586,0.0,0.67933]
[1777203179022,66.44,78094.05,0.0,0.99585,0.0,0.68103]
[1777203184056,66.44,78090.74,0.0,0.99584,0.0,0.68261]
[1777203189091,66.44,78092.62,0.0,0.99585,0.0,0.68171]
[1777203194127,66.44,78097.04,0.0,0.99586,0.0,0.6796]
[1777203199163,66.44,78099.31,0.0,0.99587,0.0,0.67852]
[1777203204197,66.44,78101.88,0.0,0.99588,0.0,0.6773]
[1777203209231,66.44,78105.36,0.0,0.99589,0.0,0.67565]
[1777203214268,66.44,78103.59,0.0,0.99589,0.0,0.67549]
[1777203219301,66.44,78104.23,0.0,0.99589,0.0,0.67519]
[1777203225344,66.44,78102.08,0.0,0.99588,0.0,0.67621]
[1777203230379,66.44,78100.37,0.0,0.99588,0.0,0.67702]
[1777203235413,66.44,78098.99,0.0,0.99587,0.0,0.67768]
[1777203240448,66.44,78099.59,0.0,0.99587,0.0,0.67739]
[1777203245483,66.44,78103.14,0.0,0.99589,0.0,0.67571]
[1777203250518,66.44,78105.53,0.0,0.99589,0.0,0.67457]
[1777203255553,66.44,78107.12,0.0,0.9959,0.0,0.67382]
[1777203264619,66.44,78108.82,0.0,0.99591,0.0,0.67301]
[1777203271668,66.44,78109.66,0.0,0.99591,0.0,0.67163]
[1777203279353,66.44,78110.22,0.0,0.99592,0.0,0.67136]
[1777203284759,66.44,78108.97,0.0,0.99591,0.0,0.67195]
[1777203289423,66.44,78103.86,0.0,0.99589,0.0,0.67437]
[1777203294829,66.44,78102.73,0.0,0.99589,0.0,0.6749]
[1777203299864,66.44,78100.53,0.0,0.99588,0.0,0.67595]
[1777203306913,66.44,78099.3,0.0,0.99588,0.0,0.67653]
[1777203313962,66.44,78096.73,0.0,0.99587,0.0,0.67775]
[1777203319633,66.44,78093.42,0.0,0.99586,0.0,0.67933]
[1777203322018,66.44,78083.87,0.0,0.99583,0.0,0.6839]
[1777203327054,66.44,78079.88,0.0,0.99582,0.0,0.68581]
[1777203332089,66.44,78080.48,0.0,0.99582,0.0,0.68452]
[1777203337123,66.44,78080.3,0.0,0.99582,0.0,0.6846]
[1777203342159,66.44,78081.78,0.0,0.99583,0.0,0.68389]
[1777203347194,66.44,78083.01,0.0,0.99583,0.0,0.6833]
[1777203352228,66.44,78083.48,0.0,0.99583,0.0,0.68308]
[1777203357264,66.44,78082.99,0.0,0.99583,0.0,0.68331]
[1777203362299,66.44,78082.48,0.0,0.99583,0.0,0.68356]
[1777203367335,66.44,78080.93,0.0,0.99582,0.0,0.6843]
[1777203372370,66.44,78083.33,0.0,0.99583,0.0,0.68315]
[1777203377405,66.44,78083.9,0.0,0.99583,0.0,0.68288]
[1777203382441,66.44,78086.2,0.0,0.99584,0.0,0.68178]
[1777203387474,66.44,78082.79,0.0,0.99583,0.0,0.68341]
[1777203392509,66.44,78083.91,0.0,0.99584,0.0,0.68187]
[1777203397545,66.44,78084.15,0.0,0.99584,0.0,0.68175]
[1777203403587,66.44,78083.82,0.0,0.99584,0.0,0.68191]
[1777203408624,66.44,78083.2,0.0,0.99584,0.0,0.68221]
[1777203413657,66.44,78083.15,0.0,0.99584,0.0,0.68223]
[1777203419700,66.44,78083.9,0.0,0.99584,0.0,0.68187]
[1777203427756,66.44,78085.62,0.0,0.99585,0.0,0.68105]
[1777203432790,66.44,78084.32,0.0,0.99584,0.0,0.68167]
[1777203437826,66.44,78083.93,0.0,0.99584,0.0,0.68186]
[1777203442861,66.44,78085.93,0.0,0.99585,0.0,0.6809]
[1777203447896,66.44,78086.26,0.0,0.99585,0.0,0.68075]
[1777203452931,66.44,78085.11,0.0,0.99585,0.0,0.68029]
[1777203458972,66.44,78085.18,0.0,0.99585,0.0,0.68026]
[1777203465015,66.44,78084.72,0.0,0.99585,0.0,0.68048]
[1777203470686,66.44,78087.52,0.0,0.99586,0.0,0.67914]
[1777203476092,66.44,78087.45,0.0,0.99586,0.0,0.67918]
[1777203487170,66.44,78088.12,0.0,0.99586,0.0,0.67886]
[1777203493211,66.44,78090.73,0.0,0.99587,0.0,0.67761]
[1777203501268,66.44,78091.89,0.0,0.99587,0.0,0.67706]
[1777203508318,66.44,78092.95,0.0,0.99588,0.0,0.67656]
[1777203514362,66.44,78093.67,0.0,0.99588,0.0,0.67522]
[1777203519396,66.44,78095.07,0.0,0.99589,0.0,0.67455]
[1777203525438,66.44,78095.13,0.0,0.99589,0.0,0.67452]
[1777203530473,66.44,78096.7,0.0,0.99589,0.0,0.67378]
[1777203536514,66.44,78096.87,0.0,0.9959,0.0,0.6737]
[1777203541549,66.44,78095.8,0.0,0.99589,0.0,0.67421]
[1777203546585,66.44,78096.33,0.0,0.99589,0.0,0.67396]
[1777203552627,66.44,78092.89,0.0,0.99588,0.0,0.67559]
[1777203557662,66.44,78093.81,0.0,0.99589,0.0,0.67515]
[1777203562697,66.44,78093.15,0.0,0.99588,0.0,0.67546]
[1777203568738,66.44,78093.46,0.0,0.99588,0.0,0.67532]
[1777203575788,66.44,78093.79,0.0,0.99589,0.0,0.67416]
[1777203580822,66.44,78095.48,0.0,0.9959,0.0,0.67336]
[1777203587873,66.44,78096.39,0.0,0.9959,0.0,0.67293]
[1777203592907,66.44,78096.85,0.0,0.9959,0.0,0.67271]
[1777203599957,66.44,78097.26,0.0,0.9959,0.0,0.67252]
[1777203604992,66.44,78097.87,0.0,0.9959,0.0,0.67223]
[1777203611686,66.44,78098.93,0.0,0.99591,0.0,0.67173]
[1777203617083,66.44,78100.22,0.0,0.99591,0.0,0.67112]
[1777203622116,66.44,78101.18,0.0,0.99592,0.0,0.67067]
[1777203627151,66.44,78101.61,0.0,0.99592,0.0,0.67047]
[1777203637222,66.44,78101.87,0.0,0.99592,0.0,0.66935]
[1777203644270,66.44,78102.77,0.0,0.99593,0.0,0.66893]
[1777203650312,66.44,78102.2,0.0,0.99592,0.0,0.6692]
[1777203655348,66.44,78103.19,0.0,0.99593,0.0,0.66873]
[1777203660384,66.44,78104.83,0.0,0.99593,0.0,0.66796]
[1777203665420,66.44,78104.84,0.0,0.99593,0.0,0.66795]
[1777203669450,66.44,78109.78,0.0,0.99595,0.0,0.66563]
[1777203674482,66.44,78108.7,0.0,0.99595,0.0,0.66614]
[1777203679518,66.44,78109.39,0.0,0.99595,0.0,0.66582]
[1777203684553,66.44,78108.71,0.0,0.99595,0.0,0.66613]
[1777203689588,66.44,78109.0,0.0,0.99595,0.0,0.666]
[1777203694623,66.44,78109.78,0.0,0.99596,0.0,0.66465]
[1777203700664,66.44,78109.47,0.0,0.99595,0.0,0.66479]
[1777203705701,66.44,78108.42,0.0,0.99595,0.0,0.66528]
[1777203712392,66.44,78108.13,0.0,0.99595,0.0,0.66542]
[1777203717786,66.44,78105.2,0.0,0.99594,0.0,0.66679]
[1777203722822,66.44,78103.61,0.0,0.99594,0.0,0.66754]
[1777203727858,66.44,78098.71,0.0,0.99592,0.0,0.66985]
[1777203737925,66.44,78098.36,0.0,0.99592,0.0,0.67001]
[1777203742606,66.44,78092.8,0.0,0.9959,0.0,0.67264]
[1777203752029,66.44,78091.83,0.0,0.9959,0.0,0.67211]
[1777203758070,66.44,78089.21,0.0,0.99589,0.0,0.67335]
[1777203763103,66.44,78088.71,0.0,0.99589,0.0,0.67358]
[1777203771160,66.44,78087.63,0.0,0.99589,0.0,0.6741]
[1777203779216,66.44,78085.76,0.0,0.99588,0.0,0.67498]
[1777203784326,66.44,78084.58,0.0,0.99588,0.0,0.67554]
[1777203792963,66.44,78082.01,0.0,0.99587,0.0,0.67677]
[1777203798424,66.44,78081.09,0.0,0.99587,0.0,0.6772]
[1777203807487,66.44,78079.74,0.0,0.99586,0.0,0.67785]
[1777203813106,66.44,78075.56,0.0,0.99585,0.0,0.67884]
[1777203818563,66.44,78076.4,0.0,0.99586,0.0,0.67844]
[1777203823599,66.44,78075.31,0.0,0.99585,0.0,0.67896]
[1777203828633,66.44,78074.63,0.0,0.99585,0.0,0.67928]
[1777203833668,66.44,78079.08,0.0,0.99587,0.0,0.67716]
[1777203838703,66.44,78078.42,0.0,0.99586,0.0,0.67748]
[1777203843738,66.44,78078.05,0.0,0.99586,0.0,0.67765]
[1777203848773,66.44,78077.87,0.0,0.99586,0.0,0.67774]
[1777203855826,66.44,78077.73,0.0,0.99586,0.0,0.6778]
[1777203860860,66.44,78077.77,0.0,0.99586,0.0,0.67778]
[1777203865897,66.44,78077.71,0.0,0.99586,0.0,0.67781]
[1777203870932,66.44,78075.57,0.0,0.99585,0.0,0.67883]
[1777203876975,66.44,78077.02,0.0,0.99587,0.0,0.67714]
[1777203883018,66.44,78076.85,0.0,0.99587,0.0,0.67722]
[1777203888052,66.44,78076.03,0.0,0.99586,0.0,0.67761]
[1777203893087,66.44,78075.63,0.0,0.99586,0.0,0.6778]
[1777203899129,66.44,78074.88,0.0,0.99586,0.0,0.67816]
[1777203904165,66.44,78075.29,0.0,0.99586,0.0,0.67797]
[1777203909200,66.44,78075.62,0.0,0.99586,0.0,0.67781]
[1777203914234,66.44,78074.82,0.0,0.99586,0.0,0.67819]
[1777203919269,66.44,78074.41,0.0,0.99586,0.0,0.67839]
[1777203921284,66.44,78054.03,0.0,0.99579,0.0,0.68817]
[1777203922290,66.44,78048.22,0.0,0.99577,0.0,0.69098]
[1777203923878,66.44,78047.47,0.0,0.99577,0.0,0.69135]
[1777203929340,66.44,78050.36,0.0,0.99578,0.0,0.68994]
[1777203934374,66.44,78050.15,0.0,0.99578,0.0,0.68903]
[1777203940417,66.44,78049.85,0.0,0.99578,0.0,0.68918]
[1777203944019,66.44,78044.63,0.0,0.99576,0.0,0.69171]
[1777203949480,66.44,78043.95,0.0,0.99576,0.0,0.69204]
[1777203954514,66.44,78042.62,0.0,0.99576,0.0,0.69268]
[1777203959551,66.44,78042.62,0.0,0.99576,0.0,0.69268]
[1777203966599,66.44,78040.42,0.0,0.99575,0.0,0.69375]
[1777203971635,66.44,78039.76,0.0,0.99575,0.0,0.69407]
[1777203976670,66.44,78042.87,0.0,0.99576,0.0,0.69256]
[1777203981704,66.44,78042.15,0.0,0.99575,0.0,0.69291]
[1777203986740,66.44,78041.57,0.0,0.99575,0.0,0.69319]
[1777203991775,66.44,78041.59,0.0,0.99576,0.0,0.69216]
[1777203997816,66.44,78041.21,0.0,0.99576,0.0,0.69235]
[1777204002851,66.44,78042.46,0.0,0.99576,0.0,0.69174]
[1777204007886,66.44,78042.54,0.0,0.99576,0.0,0.6917]
[1777204012943,66.44,78043.56,0.0,0.99577,0.0,0.69121]
[1777204017979,66.44,78044.93,0.0,0.99577,0.0,0.69054]
[1777204023015,66.44,78045.09,0.0,0.99577,0.0,0.69047]
[1777204028049,66.44,78044.33,0.0,0.99577,0.0,0.69084]
[1777204033085,66.44,78044.74,0.0,0.99577,0.0,0.69064]
[1777204041140,66.44,78044.49,0.0,0.99577,0.0,0.69076]
[1777204047182,66.44,78044.96,0.0,0.99577,0.0,0.69053]
[1777204052217,66.44,78044.86,0.0,0.99578,0.0,0.68956]
[1777204059266,66.44,78045.03,0.0,0.99578,0.0,0.68948]
[1777204064303,66.44,78044.48,0.0,0.99577,0.0,0.68975]
[1777204071351,66.44,78044.11,0.0,0.99577,0.0,0.68993]
[1777204076385,66.44,78041.78,0.0,0.99577,0.0,0.69106]
[1777204082427,66.44,78042.3,0.0,0.99577,0.0,0.6908]
[1777204087462,66.44,78045.67,0.0,0.99578,0.0,0.68917]
[1777204093504,66.44,78045.74,0.0,0.99578,0.0,0.68914]
[1777204098539,66.44,78047.02,0.0,0.99578,0.0,0.68852]
[1777204103575,66.44,78050.37,0.0,0.99579,0.0,0.6869]
[1777204110624,66.44,78055.17,0.0,0.99581,0.0,0.68459]
[1777204121704,66.44,78056.9,0.0,0.99582,0.0,0.68274]
[1777204125296,66.44,78062.77,0.0,0.99584,0.0,0.67993]
[1777204129757,66.44,78065.56,0.0,0.99585,0.0,0.6786]
[1777204135366,66.44,78070.15,0.0,0.99587,0.0,0.67641]
[1777204141841,66.44,78072.74,0.0,0.99588,0.0,0.67518]
[1777204143855,66.44,78080.8,0.0,0.9959,0.0,0.67135]
[1777204153924,66.44,78082.28,0.0,0.99591,0.0,0.67065]
[1777204166009,66.44,78084.43,0.0,0.99591,0.0,0.66964]
[1777204175661,66.44,78085.6,0.0,0.99592,0.0,0.66809]
[1777204185730,66.44,78085.71,0.0,0.99592,0.0,0.66804]
[1777204191183,66.44,78085.79,0.0,0.99592,0.0,0.668]
[1777204196219,66.44,78085.24,0.0,0.99592,0.0,0.66826]
[1777204201253,66.44,78086.62,0.0,0.99593,0.0,0.66761]
[1777204204275,66.44,78094.2,0.0,0.99595,0.0,0.66405]
[1777204206291,66.44,78097.3,0.0,0.99596,0.0,0.6626]
[1777204211324,66.44,78096.47,0.0,0.99596,0.0,0.66299]
[1777204219381,66.44,78095.2,0.0,0.99595,0.0,0.66358]
[1777204224415,66.44,78096.28,0.0,0.99596,0.0,0.66307]
[1777204229450,66.44,78097.12,0.0,0.99596,0.0,0.66268]
[1777204235492,66.44,78097.49,0.0,0.99597,0.0,0.66152]
[1777204244556,66.44,78098.22,0.0,0.99597,0.0,0.66118]
[1777204251605,66.44,78098.73,0.0,0.99597,0.0,0.66094]
[1777204261677,66.44,78099.24,0.0,0.99597,0.0,0.66071]
[1777204266712,66.44,78100.26,0.0,0.99598,0.0,0.66023]
[1777204273761,66.44,78100.31,0.0,0.99598,0.0,0.66021]
[1777204278795,66.44,78103.96,0.0,0.99599,0.0,0.6585]
[1777204284842,66.44,78104.75,0.0,0.99599,0.0,0.65814]
[1777204289876,66.44,78106.55,0.0,0.996,0.0,0.6573]
[1777204294911,66.44,78110.36,0.0,0.99602,0.0,0.65455]
[1777204299962,66.44,78116.79,0.0,0.99604,0.0,0.65158]
[1777204304982,66.44,78121.98,0.0,0.99605,0.0,0.64919]
[1777204313038,66.44,78124.45,0.0,0.99606,0.0,0.64806]
[1777204318072,66.44,78122.78,0.0,0.99606,0.0,0.64882]
[1777204324115,66.44,78123.47,0.0,0.99606,0.0,0.64851]
[1777204329150,66.44,78123.74,0.0,0.99606,0.0,0.64838]
[1777204335192,66.44,78123.9,0.0,0.99606,0.0,0.64831]
[1777204340232,66.44,78124.05,0.0,0.99606,0.0,0.64824]
[1777204345263,66.44,78123.86,0.0,0.99606,0.0,0.64833]
[1777204350302,66.44,78123.66,0.0,0.99606,0.0,0.64842]
[1777204355332,66.44,78123.86,0.0,0.99606,0.0,0.64736]
[1777204360368,66.44,78123.97,0.0,0.99606,0.0,0.64731]
[1777204365402,66.44,78121.95,0.0,0.99606,0.0,0.64823]
[1777204370442,66.44,78121.09,0.0,0.99606,0.0,0.64863]
[1777204375474,66.44,78121.98,0.0,0.99606,0.0,0.64822]
[1777204386550,66.44,78122.04,0.0,0.99606,0.0,0.64819]
[1777204393598,66.44,78122.84,0.0,0.99606,0.0,0.64782]
[1777204400653,66.44,78123.34,0.0,0.99606,0.0,0.64759]
[1777204402661,66.44,78117.86,0.0,0.99605,0.0,0.65011]
[1777204405683,66.44,78115.41,0.0,0.99604,0.0,0.65124]
[1777204411725,66.44,78114.77,0.0,0.99604,0.0,0.65056]
[1777204416759,66.44,78108.58,0.0,0.99602,0.0,0.65342]
[1777204421795,66.44,78109.67,0.0,0.99602,0.0,0.65292]
[1777204427428,66.44,78108.47,0.0,0.99602,0.0,0.65347]
[1777204433879,66.44,78110.23,0.0,0.99603,0.0,0.65266]
[1777204438913,66.44,78110.13,0.0,0.99603,0.0,0.6527]
[1777204444955,66.44,78110.11,0.0,0.99603,0.0,0.65271]
[1777204452010,66.44,78109.37,0.0,0.99602,0.0,0.65306]
[1777204457641,66.44,78109.5,0.0,0.99602,0.0,0.653]
[1777204463082,66.44,78109.19,0.0,0.99602,0.0,0.65314]
[1777204468118,66.44,78109.16,0.0,0.99602,0.0,0.65315]
[1777204473153,66.44,78109.29,0.0,0.99603,0.0,0.65212]
[1777204483223,66.44,78109.82,0.0,0.99603,0.0,0.65187]
[1777204489265,66.44,78108.97,0.0,0.99603,0.0,0.65226]
[1777204495306,66.44,78108.98,0.0,0.99603,0.0,0.65226]
[1777204501348,66.44,78108.87,0.0,0.99603,0.0,0.65231]
[1777204507391,66.44,78108.87,0.0,0.99603,0.0,0.65231]
[1777204512426,66.44,78108.43,0.0,0.99603,0.0,0.65251]
[1777204517461,66.44,78108.42,0.0,0.99603,0.0,0.65252]
[1777204524510,66.44,78108.4,0.0,0.99603,0.0,0.65253]
[1777204529544,66.44,78108.44,0.0,0.99603,0.0,0.65251]
[1777204535586,66.44,78108.5,0.0,0.99603,0.0,0.6515]
[1777204546667,66.44,78108.46,0.0,0.99603,0.0,0.65152]
[1777204551703,66.44,78108.07,0.0,0.99603,0.0,0.6517]
[1777204556738,66.44,78108.99,0.0,0.99603,0.0,0.65128]
[1777204560766,66.44,78114.67,0.0,0.99605,0.0,0.64866]
[1777204561773,66.44,78116.62,0.0,0.99606,0.0,0.64777]
[1777204566807,66.44,78119.22,0.0,0.99607,0.0,0.64657]
[1777204572850,66.44,78120.72,0.0,0.99607,0.0,0.64588]
[1777204577884,66.44,78122.76,0.0,0.99608,0.0,0.64495]
[1777204581912,66.44,78117.21,0.0,0.99606,0.0,0.64749]
[1777204586948,66.44,78114.64,0.0,0.99605,0.0,0.64868]
[1777204592990,66.44,78114.8,0.0,0.99606,0.0,0.64763]
[1777204598624,66.44,78116.52,0.0,0.99606,0.0,0.64684]
[1777204604068,66.44,78117.42,0.0,0.99607,0.0,0.64643]
[1777204612125,66.44,78114.22,0.0,0.99606,0.0,0.6479]
[1777204618764,66.44,78114.5,0.0,0.99606,0.0,0.64777]
[1777204625213,66.44,78114.5,0.0,0.99606,0.0,0.64777]
[1777204630251,66.44,78115.28,0.0,0.99606,0.0,0.64741]
[1777204637299,66.44,78115.29,0.0,0.99606,0.0,0.6474]
[1777204648974,66.44,78112.84,0.0,0.99605,0.0,0.64853]
[1777204659045,66.44,78114.09,0.0,0.99606,0.0,0.64698]
[1777204664489,66.44,78114.99,0.0,0.99606,0.0,0.64657]
[1777204669523,66.44,78114.84,0.0,0.99606,0.0,0.64664]
[1777204679593,66.44,78114.51,0.0,0.99606,0.0,0.64679]
[1777204684630,66.44,78109.84,0.0,0.99605,0.0,0.64894]
[1777204693692,66.44,78106.68,0.0,0.99604,0.0,0.65039]
[1777204699734,66.44,78105.32,0.0,0.99603,0.0,0.65102]
[1777204705779,66.44,78106.39,0.0,0.99604,0.0,0.65053]
[1777204710815,66.44,78106.66,0.0,0.99604,0.0,0.6504]
[1777204715851,66.44,78107.64,0.0,0.99605,0.0,0.64898]
[1777204725922,66.44,78107.59,0.0,0.99605,0.0,0.649]
[1777204734986,66.44,78108.06,0.0,0.99605,0.0,0.64878]
[1777204741030,66.44,78109.99,0.0,0.99605,0.0,0.64789]
[1777204749679,66.44,78109.38,0.0,0.99605,0.0,0.64817]
[1777204755128,66.44,78109.42,0.0,0.99605,0.0,0.64816]
[1777204763184,66.44,78109.33,0.0,0.99605,0.0,0.6482]
[1777204768218,66.44,78108.83,0.0,0.99605,0.0,0.64843]
[1777204773253,66.44,78108.21,0.0,0.99605,0.0,0.64774]
[1777204779889,66.44,78107.82,0.0,0.99605,0.0,0.64792]
[1777204785344,66.44,78106.68,0.0,0.99605,0.0,0.64844]
[1777204790373,66.44,78102.91,0.0,0.99604,0.0,0.65018]
[1777204796415,66.44,78103.39,0.0,0.99604,0.0,0.64996]
[1777204801449,66.44,78103.78,0.0,0.99604,0.0,0.64978]
[1777204806484,66.44,78104.98,0.0,0.99604,0.0,0.64923]
[1777204811519,66.44,78106.88,0.0,0.99605,0.0,0.64835]
[1777204814540,66.44,78112.0,0.0,0.99607,0.0,0.646]
[1777204820170,66.44,78112.72,0.0,0.99607,0.0,0.64567]
[1777204825617,66.44,78110.05,0.0,0.99606,0.0,0.64689]
[1777204831659,66.44,78108.78,0.0,0.99606,0.0,0.6465]
[1777204836694,66.44,78104.58,0.0,0.99605,0.0,0.64843]
[1777204841729,66.44,78103.88,0.0,0.99605,0.0,0.64876]
[1777204846764,66.44,78104.65,0.0,0.99605,0.0,0.6484]
[1777204852808,66.44,78104.09,0.0,0.99605,0.0,0.64866]
[1777204857843,66.44,78104.84,0.0,0.99605,0.0,0.64831]
[1777204863885,66.44,78104.18,0.0,0.99605,0.0,0.64862]
[1777204869929,66.44,78103.82,0.0,0.99605,0.0,0.64878]
[1777204874964,66.44,78102.74,0.0,0.99604,0.0,0.64928]
[1777204879998,66.44,78101.52,0.0,0.99604,0.0,0.64984]
[1777204885033,66.44,78100.88,0.0,0.99604,0.0,0.65014]
[1777204890069,66.44,78103.06,0.0,0.99604,0.0,0.64913]
[1777204899137,66.44,78105.28,0.0,0.99606,0.0,0.64714]
[1777204904171,66.44,78103.88,0.0,0.99605,0.0,0.64778]
[1777204909206,66.44,78101.19,0.0,0.99604,0.0,0.64902]
[1777204912231,66.44,78094.08,0.0,0.99602,0.0,0.6523]
[1777204917267,66.44,78091.69,0.0,0.99601,0.0,0.65341]
[1777204922304,66.44,78089.65,0.0,0.99601,0.0,0.65435]
[1777204927338,66.44,78088.99,0.0,0.99601,0.0,0.65466]
[1777204932373,66.44,78084.22,0.0,0.99599,0.0,0.65688]
[1777204935393,66.44,78079.58,0.0,0.99597,0.0,0.65904]
[1777204941022,66.44,78081.81,0.0,0.99598,0.0,0.658]
[1777204946472,66.44,78081.59,0.0,0.99598,0.0,0.6581]
[1777204951507,66.44,78081.6,0.0,0.99599,0.0,0.65711]
[1777204956542,66.44,78082.51,0.0,0.99599,0.0,0.65669]
[1777204961577,66.44,78084.07,0.0,0.996,0.0,0.65596]
[1777204966612,66.44,78081.63,0.0,0.99599,0.0,0.6571]
[1777204968625,66.44,78079.87,0.0,0.99598,0.0,0.65792]
[1777204973665,66.44,78077.84,0.0,0.99597,0.0,0.65887]
[1777204977693,66.44,78072.84,0.0,0.99596,0.0,0.6612]
[1777204982729,66.44,78074.32,0.0,0.99596,0.0,0.66051]
[1777204987763,66.44,78075.82,0.0,0.99597,0.0,0.65981]
[1777204992799,66.44,78079.15,0.0,0.99598,0.0,0.65825]
[1777204997833,66.44,78079.13,0.0,0.99598,0.0,0.65826]
[1777205002869,66.44,78074.99,0.0,0.99597,0.0,0.6602]
[1777205007904,66.44,78072.45,0.0,0.99596,0.0,0.66139]
[1777205012938,66.44,78070.48,0.0,0.99596,0.0,0.66132]
[1777205017973,66.44,78070.19,0.0,0.99596,0.0,0.66145]
[1777205023008,66.44,78065.22,0.0,0.99594,0.0,0.66379]
[1777205030057,66.44,78066.05,0.0,0.99594,0.0,0.6634]
[1777205034086,66.44,78071.82,0.0,0.99596,0.0,0.66069]
[1777205039123,66.44,78073.62,0.0,0.99597,0.0,0.65985]
[1777205045165,66.44,78074.98,0.0,0.99597,0.0,0.65921]
[1777205051208,66.44,78080.15,0.0,0.99599,0.0,0.6568]
[1777205056242,66.44,78082.29,0.0,0.996,0.0,0.65581]
[1777205061278,66.44,78080.33,0.0,0.99599,0.0,0.65672]
[1777205066312,66.44,78081.55,0.0,0.99599,0.0,0.65615]
[1777205071348,66.44,78083.07,0.0,0.996,0.0,0.65446]
[1777205076383,66.44,78082.65,0.0,0.996,0.0,0.65466]
[1777205081418,66.44,78082.95,0.0,0.996,0.0,0.65452]
[1777205086452,66.44,78081.85,0.0,0.996,0.0,0.65503]
[1777205091488,66.44,78080.72,0.0,0.996,0.0,0.65555]
[1777205096522,66.44,78081.47,0.0,0.996,0.0,0.65521]
[1777205102150,66.44,78077.22,0.0,0.99598,0.0,0.65718]
[1777205107600,66.44,78074.72,0.0,0.99598,0.0,0.65835]
[1777205119683,66.44,78077.52,0.0,0.99599,0.0,0.65704]
[1777205129755,66.44,78074.1,0.0,0.99597,0.0,0.65864]
[1777205135795,66.44,78070.74,0.0,0.99597,0.0,0.65922]
[1777205142436,66.44,78068.59,0.0,0.99596,0.0,0.66022]
[1777205149894,66.44,78068.59,0.0,0.99596,0.0,0.66022]
[1777205154930,66.44,78067.54,0.0,0.99596,0.0,0.66072]
[1777205162988,66.44,78067.13,0.0,0.99596,0.0,0.66091]
[1777205168024,66.44,78066.73,0.0,0.99596,0.0,0.6611]
[1777205176078,66.44,78066.14,0.0,0.99595,0.0,0.66137]
[1777205181113,66.44,78066.22,0.0,0.99595,0.0,0.66133]
[1777205188162,66.44,78066.24,0.0,0.99595,0.0,0.66132]
[1777205193198,66.44,78069.87,0.0,0.99597,0.0,0.65864]
[1777205198233,66.44,78069.42,0.0,0.99597,0.0,0.65885]
[1777205203267,66.44,78069.68,0.0,0.99597,0.0,0.65873]
[1777205210317,66.44,78067.93,0.0,0.99597,0.0,0.65954]
[1777205215355,66.44,78067.13,0.0,0.99596,0.0,0.65992]
[1777205222402,66.44,78066.66,0.0,0.99596,0.0,0.66014]
[1777205227437,66.44,78069.29,0.0,0.99597,0.0,0.65891]
[1777205232473,66.44,78070.54,0.0,0.99597,0.0,0.65833]
[1777205238515,66.44,78073.13,0.0,0.99598,0.0,0.65712]
[1777205243549,66.44,78078.33,0.0,0.996,0.0,0.6547]
[1777205248585,66.44,78079.89,0.0,0.99601,0.0,0.65397]
[1777205253620,66.44,78081.88,0.0,0.99602,0.0,0.65207]
[1777205258654,66.44,78082.53,0.0,0.99602,0.0,0.65177]
[1777205263691,66.44,78079.93,0.0,0.99601,0.0,0.65297]
[1777205268725,66.44,78081.15,0.0,0.99601,0.0,0.65241]
[1777205273765,66.44,78077.49,0.0,0.996,0.0,0.6541]
[1777205281816,66.44,78078.22,0.0,0.99601,0.0,0.65377]
[1777205293488,66.44,78079.83,0.0,0.99601,0.0,0.65302]
[1777205298939,66.44,78081.41,0.0,0.99602,0.0,0.65229]
[1777205303974,66.44,78082.51,0.0,0.99602,0.0,0.65178]
[1777205311024,66.44,78082.0,0.0,0.99602,0.0,0.65103]
[1777205317065,66.44,78081.93,0.0,0.99602,0.0,0.65107]
[1777205322100,66.44,78079.77,0.0,0.99602,0.0,0.65207]
[1777205327135,66.44,78075.21,0.0,0.996,0.0,0.65418]
[1777205332170,66.44,78071.56,0.0,0.99599,0.0,0.65588]
[1777205337206,66.44,78069.68,0.0,0.99598,0.0,0.65675]
[1777205340227,66.44,78064.28,0.0,0.99597,0.0,0.65927]
[1777205345262,66.44,78060.0,0.0,0.99595,0.0,0.66128]
[1777205352311,66.44,78057.04,0.0,0.99594,0.0,0.66267]
[1777205357347,66.44,78052.93,0.0,0.99593,0.0,0.6646]
[1777205364396,66.44,78051.54,0.0,0.99592,0.0,0.66525]
[1777205369430,66.44,78048.54,0.0,0.99591,0.0,0.66667]
[1777205374466,66.44,78046.66,0.0,0.99591,0.0,0.66656]
[1777205379500,66.44,78045.98,0.0,0.99591,0.0,0.66688]
[1777205384537,66.44,78044.19,0.0,0.99591,0.0,0.66772]
[1777205390578,66.44,78042.88,0.0,0.9959,0.0,0.66834]
[1777205395614,66.44,78042.11,0.0,0.9959,0.0,0.66871]
[1777205400647,66.44,78040.68,0.0,0.99589,0.0,0.66939]
[1777205406690,66.44,78039.82,0.0,0.99589,0.0,0.66979]
[1777205414330,66.44,78039.35,0.0,0.99589,0.0,0.67002]
[1777205419780,66.44,78038.08,0.0,0.99589,0.0,0.67062]
[1777205425824,66.44,78038.08,0.0,0.99589,0.0,0.67062]
[1777205430859,66.44,78037.77,0.0,0.99589,0.0,0.67077]
[1777205438924,66.44,78037.73,0.0,0.99589,0.0,0.66978]
[1777205444541,66.44,78037.01,0.0,0.99589,0.0,0.67012]
[1777205449992,66.44,78037.01,0.0,0.99589,0.0,0.67012]
[1777205456036,66.44,78036.42,0.0,0.99589,0.0,0.6704]
[1777205461079,66.44,78034.36,0.0,0.99588,0.0,0.67138]
[1777205464680,66.44,78030.96,0.0,0.99587,0.0,0.673]
[1777205470145,66.44,78031.78,0.0,0.99587,0.0,0.67261]
[1777205473165,66.44,78026.0,0.0,0.99585,0.0,0.67537]
[1777205476187,66.44,78019.44,0.0,0.99583,0.0,0.67851]
[1777205477193,66.44,78018.89,0.0,0.99583,0.0,0.67877]
[1777205482228,66.44,78020.46,0.0,0.99583,0.0,0.67802]
[1777205489278,66.44,78022.0,0.0,0.99584,0.0,0.67728]
[1777205494890,66.44,78022.75,0.0,0.99585,0.0,0.67591]
[1777205496326,66.44,78014.57,0.0,0.99582,0.0,0.67983]
[1777205501362,66.44,78013.58,0.0,0.99582,0.0,0.68031]
[1777205506397,66.44,78014.32,0.0,0.99582,0.0,0.67995]
[1777205513446,66.44,78015.1,0.0,0.99582,0.0,0.67958]
[1777205518481,66.44,78015.76,0.0,0.99582,0.0,0.67926]
[1777205523516,66.44,78015.56,0.0,0.99582,0.0,0.67936]
[1777205528551,66.44,78015.67,0.0,0.99582,0.0,0.6793]
[1777205533586,66.44,78015.54,0.0,0.99582,0.0,0.67936]
[1777205538620,66.44,78015.39,0.0,0.99582,0.0,0.67944]
[1777205543656,66.44,78015.45,0.0,0.99582,0.0,0.67941]
[1777205551712,66.44,78016.94,0.0,0.99583,0.0,0.67768]
[1777205556747,66.44,78016.75,0.0,0.99583,0.0,0.67777]
[1777205561783,66.44,78016.51,0.0,0.99583,0.0,0.67789]
[1777205567824,66.44,78014.75,0.0,0.99583,0.0,0.67873]
[1777205572859,66.44,78014.21,0.0,0.99582,0.0,0.67899]
[1777205578901,66.44,78014.09,0.0,0.99582,0.0,0.67905]
[1777205583937,66.44,78012.75,0.0,0.99582,0.0,0.67969]
[1777205586957,66.44,78008.61,0.0,0.99581,0.0,0.68168]
[1777205591992,66.44,78004.77,0.0,0.99579,0.0,0.68354]
[1777205597028,66.44,78002.49,0.0,0.99579,0.0,0.68464]
[1777205604078,66.44,77999.93,0.0,0.99578,0.0,0.68588]
[1777205607100,66.44,77994.69,0.0,0.99576,0.0,0.68842]
[1777205612135,66.44,77991.89,0.0,0.99576,0.0,0.68876]
[1777205617169,66.44,77988.51,0.0,0.99574,0.0,0.6904]
[1777205622204,66.44,77983.45,0.0,0.99573,0.0,0.69287]
[1777205625812,66.44,77978.4,0.0,0.99571,0.0,0.69534]
[1777205631272,66.44,77979.75,0.0,0.99571,0.0,0.69468]
[1777205636306,66.44,77977.66,0.0,0.99571,0.0,0.6957]
[1777205641341,66.44,77976.54,0.0,0.9957,0.0,0.69625]
[1777205646381,66.44,77975.07,0.0,0.9957,0.0,0.69697]
[1777205651412,66.44,77974.2,0.0,0.99569,0.0,0.6974]
[1777205656446,66.44,77970.19,0.0,0.99568,0.0,0.69937]
[1777205661481,66.44,77970.97,0.0,0.99568,0.0,0.69899]
[1777205666516,66.44,77972.93,0.0,0.99569,0.0,0.69803]
[1777205671551,66.44,77971.93,0.0,0.99569,0.0,0.69748]
[1777205676587,66.44,77970.71,0.0,0.99569,0.0,0.69808]
[1777205681621,66.44,77970.35,0.0,0.99569,0.0,0.69826]
[1777205686657,66.44,77970.67,0.0,0.99569,0.0,0.6981]
[1777205691693,66.44,77970.9,0.0,0.99569,0.0,0.69799]
[1777205696728,66.44,77970.18,0.0,0.99569,0.0,0.69834]
[1777205701763,66.44,77969.33,0.0,0.99568,0.0,0.69876]
[1777205706797,66.44,77970.71,0.0,0.99569,0.0,0.69808]
[1777205711835,66.44,77973.16,0.0,0.9957,0.0,0.69688]
[1777205716867,66.44,77977.54,0.0,0.99571,0.0,0.69473]
[1777205721903,66.44,77975.91,0.0,0.99571,0.0,0.69553]
[1777205726936,66.44,77975.32,0.0,0.9957,0.0,0.69582]
[1777205731972,66.44,77976.33,0.0,0.99571,0.0,0.69429]
[1777205737007,66.44,77971.98,0.0,0.9957,0.0,0.69643]
[1777205742044,66.44,77973.12,0.0,0.9957,0.0,0.69587]
[1777205747081,66.44,77968.77,0.0,0.99569,0.0,0.698]
[1777205752116,66.44,77965.84,0.0,0.99568,0.0,0.69945]
[1777205757150,66.44,77968.33,0.0,0.99569,0.0,0.69822]
[1777205762185,66.44,77969.69,0.0,0.99569,0.0,0.69755]
[1777205767220,66.44,77970.44,0.0,0.99569,0.0,0.69718]
[1777205772255,66.44,77970.35,0.0,0.99569,0.0,0.69723]
[1777205777291,66.44,77971.15,0.0,0.9957,0.0,0.69683]
[1777205782325,66.44,77977.7,0.0,0.99572,0.0,0.69362]
[1777205784339,66.44,77981.89,0.0,0.99573,0.0,0.69158]
[1777205789377,66.44,77985.67,0.0,0.99575,0.0,0.68973]
[1777205794409,66.44,77985.88,0.0,0.99575,0.0,0.68861]
[1777205799445,66.44,77986.48,0.0,0.99576,0.0,0.68831]
[1777205804480,66.44,77987.25,0.0,0.99576,0.0,0.68794]
[1777205809515,66.44,77986.82,0.0,0.99576,0.0,0.68815]
[1777205814550,66.44,77984.46,0.0,0.99575,0.0,0.6893]
[1777205819584,66.44,77984.9,0.0,0.99575,0.0,0.68908]
[1777205824627,66.44,77988.97,0.0,0.99576,0.0,0.6871]
[1777205827215,66.44,77995.75,0.0,0.99579,0.0,0.68382]
[1777205832680,66.44,77990.61,0.0,0.99577,0.0,0.68631]
[1777205834695,66.44,77986.13,0.0,0.99575,0.0,0.68848]
[1777205839725,66.44,77986.3,0.0,0.99575,0.0,0.6884]
[1777205844760,66.44,77984.33,0.0,0.99575,0.0,0.68936]
[1777205849796,66.44,77985.07,0.0,0.99575,0.0,0.689]
[1777205855837,66.44,77985.94,0.0,0.99576,0.0,0.68755]
[1777205860873,66.44,77983.78,0.0,0.99575,0.0,0.6886]
[1777205865908,66.44,77985.12,0.0,0.99576,0.0,0.68795]
[1777205870942,66.44,77985.86,0.0,0.99576,0.0,0.68759]
[1777205876984,66.44,77989.93,0.0,0.99577,0.0,0.68562]
[1777205880011,66.44,77984.49,0.0,0.99575,0.0,0.68826]
[1777205885041,66.44,77983.59,0.0,0.99575,0.0,0.6887]
[1777205890075,66.44,77984.65,0.0,0.99576,0.0,0.68818]
[1777205895111,66.44,77985.5,0.0,0.99576,0.0,0.68777]
[1777205903167,66.44,77986.37,0.0,0.99576,0.0,0.68734]
[1777205909210,66.44,77987.47,0.0,0.99576,0.0,0.68681]
[1777205914243,66.44,77992.78,0.0,0.99579,0.0,0.68322]
[1777205919279,66.44,77988.11,0.0,0.99577,0.0,0.68548]
[1777205924314,66.44,77985.7,0.0,0.99576,0.0,0.68665]
[1777205929349,66.44,77982.33,0.0,0.99575,0.0,0.68828]
[1777205934385,66.44,77984.28,0.0,0.99576,0.0,0.68734]
[1777205942441,66.44,77985.1,0.0,0.99576,0.0,0.68694]
[1777205948057,66.44,77986.09,0.0,0.99577,0.0,0.68646]
[1777205955531,66.44,77986.73,0.0,0.99577,0.0,0.68615]
[1777205960567,66.44,77986.74,0.0,0.99577,0.0,0.68614]
[1777205965601,66.44,77987.29,0.0,0.99577,0.0,0.68588]
[1777205970636,66.44,77987.4,0.0,0.99577,0.0,0.68582]
[1777205976678,66.44,77987.76,0.0,0.99578,0.0,0.68463]
[1777205981713,66.44,77988.19,0.0,0.99578,0.0,0.68442]
[1777205986749,66.44,77988.56,0.0,0.99578,0.0,0.68424]
[1777205994804,66.44,77988.84,0.0,0.99578,0.0,0.6841]
[1777205999842,66.44,77990.08,0.0,0.99579,0.0,0.6835]
[1777206008479,66.44,77989.86,0.0,0.99579,0.0,0.68361]
[1777206013937,66.44,77988.8,0.0,0.99578,0.0,0.68412]
[1777206018972,66.44,77989.0,0.0,0.99578,0.0,0.68403]
[1777206024010,66.44,77988.98,0.0,0.99578,0.0,0.68404]
[1777206029043,66.44,77989.07,0.0,0.99578,0.0,0.68399]
[1777206030051,66.44,77998.77,0.0,0.99582,0.0,0.67931]
[1777206031061,66.44,77997.37,0.0,0.99582,0.0,0.67897]
[1777206036092,66.44,77994.21,0.0,0.99581,0.0,0.68049]
[1777206041127,66.44,77992.6,0.0,0.9958,0.0,0.68127]
[1777206046162,66.44,77988.66,0.0,0.99579,0.0,0.68317]
[1777206051197,66.44,77987.61,0.0,0.99578,0.0,0.68368]
[1777206056231,66.44,77986.9,0.0,0.99578,0.0,0.68402]
[1777206061267,66.44,77986.49,0.0,0.99578,0.0,0.68422]
[1777206066301,66.44,77985.4,0.0,0.99578,0.0,0.68475]
[1777206074359,66.44,77983.94,0.0,0.99577,0.0,0.68546]
[1777206080400,66.44,77983.22,0.0,0.99577,0.0,0.6858]
[1777206086443,66.44,77982.52,0.0,0.99577,0.0,0.68614]
[1777206091478,66.44,77979.72,0.0,0.99576,0.0,0.68648]
[1777206096513,66.44,77980.17,0.0,0.99576,0.0,0.68626]
[1777206101548,66.44,77983.78,0.0,0.99578,0.0,0.68451]
[1777206106582,66.44,77983.2,0.0,0.99577,0.0,0.68479]
[1777206111618,66.44,77987.5,0.0,0.99579,0.0,0.68271]
[1777206113631,66.44,77994.08,0.0,0.99581,0.0,0.67954]
[1777206116652,66.44,77992.46,0.0,0.99581,0.0,0.68032]
[1777206121687,66.44,77994.44,0.0,0.99581,0.0,0.67937]
[1777206126723,66.44,77995.35,0.0,0.99582,0.0,0.67893]
[1777206129333,66.44,78008.45,0.0,0.99586,0.0,0.67266]
[1777206130750,66.44,78006.96,0.0,0.99585,0.0,0.67337]
[1777206135787,66.44,78010.56,0.0,0.99587,0.0,0.67165]
[1777206140822,66.44,78013.76,0.0,0.99588,0.0,0.67013]
[1777206145862,66.44,78018.21,0.0,0.99589,0.0,0.66801]
[1777206150892,66.44,78019.69,0.0,0.9959,0.0,0.66731]
[1777206155926,66.44,78021.65,0.0,0.99591,0.0,0.66538]
[1777206161968,66.44,78023.63,0.0,0.99592,0.0,0.66445]
[1777206168018,66.44,78025.19,0.0,0.99592,0.0,0.66371]
[1777206173046,66.44,78026.1,0.0,0.99592,0.0,0.66328]
[1777206180097,66.44,78026.27,0.0,0.99593,0.0,0.6632]
[1777206187145,66.44,78026.98,0.0,0.99593,0.0,0.66287]
[1777206192179,66.44,78029.49,0.0,0.99594,0.0,0.66169]
[1777206197214,66.44,78029.49,0.0,0.99594,0.0,0.66169]
[1777206202250,66.44,78030.44,0.0,0.99594,0.0,0.66124]
[1777206210305,66.44,78031.54,0.0,0.99594,0.0,0.66073]
[1777206215341,66.44,78031.99,0.0,0.99595,0.0,0.65952]
[1777206220376,66.44,78031.99,0.0,0.99595,0.0,0.65952]
[1777206225411,66.44,78025.01,0.0,0.99593,0.0,0.6628]
[1777206230445,66.44,78025.42,0.0,0.99593,0.0,0.66261]
[1777206235480,66.44,78026.59,0.0,0.99593,0.0,0.66206]
[1777206240515,66.44,78026.79,0.0,0.99593,0.0,0.66196]
[1777206245552,66.44,78025.99,0.0,0.99593,0.0,0.66234]
[1777206250590,66.44,78026.06,0.0,0.99593,0.0,0.66231]
[1777206255625,66.44,78025.95,0.0,0.99593,0.0,0.66236]
[1777206260660,66.44,78023.79,0.0,0.99592,0.0,0.66337]
[1777206265696,66.44,78021.66,0.0,0.99592,0.0,0.66438]
[1777206270735,66.44,78015.59,0.0,0.9959,0.0,0.66725]
[1777206276782,66.44,78013.87,0.0,0.9959,0.0,0.66706]
[1777206281816,66.44,78014.14,0.0,0.9959,0.0,0.66693]
[1777206290453,66.44,78014.92,0.0,0.9959,0.0,0.66656]
[1777206295917,66.44,78013.54,0.0,0.99589,0.0,0.66722]
[1777206300952,66.44,78011.69,0.0,0.99589,0.0,0.6681]
[1777206305995,66.44,78008.46,0.0,0.99588,0.0,0.66963]
[1777206311032,66.44,78008.4,0.0,0.99588,0.0,0.66966]
[1777206316068,66.44,78007.9,0.0,0.99588,0.0,0.6699]
[1777206324124,66.44,78007.73,0.0,0.99588,0.0,0.66998]
[1777206330734,66.44,78007.25,0.0,0.99587,0.0,0.6702]
[1777206336208,66.44,78007.25,0.0,0.99588,0.0,0.6692]
[1777206341244,66.44,78003.85,0.0,0.99587,0.0,0.67082]
[1777206346278,66.44,78003.87,0.0,0.99587,0.0,0.67081]
[1777206351313,66.44,78003.32,0.0,0.99587,0.0,0.67107]
[1777206356348,66.44,78001.83,0.0,0.99586,0.0,0.67178]
[1777206362391,66.44,77999.2,0.0,0.99585,0.0,0.67303]
[1777206367426,66.44,77996.7,0.0,0.99584,0.0,0.67423]
[1777206375482,66.44,77996.43,0.0,0.99584,0.0,0.67436]
[1777206381084,66.44,77994.59,0.0,0.99584,0.0,0.67524]
[1777206387571,66.44,77994.59,0.0,0.99584,0.0,0.67524]
[1777206395621,66.44,77993.11,0.0,0.99584,0.0,0.67493]
[1777206401231,66.44,77992.91,0.0,0.99584,0.0,0.67503]
[1777206406698,66.44,77992.91,0.0,0.99584,0.0,0.67503]
[1777206419790,66.44,77992.75,0.0,0.99584,0.0,0.67511]
[1777206423818,66.44,77998.27,0.0,0.99586,0.0,0.67247]
[1777206429861,66.44,78001.11,0.0,0.99587,0.0,0.67111]
[1777206434895,66.44,78003.35,0.0,0.99587,0.0,0.67005]
[1777206439931,66.44,78005.29,0.0,0.99588,0.0,0.66912]
[1777206444965,66.44,78007.09,0.0,0.99589,0.0,0.66827]
[1777206450001,66.44,78008.71,0.0,0.99589,0.0,0.6675]
[1777206455037,66.44,78009.72,0.0,0.9959,0.0,0.66602]
[1777206460073,66.44,78010.48,0.0,0.9959,0.0,0.66566]
[1777206467123,66.44,78011.06,0.0,0.9959,0.0,0.66538]
[1777206472158,66.44,78015.39,0.0,0.99592,0.0,0.66334]
[1777206477196,66.44,78020.07,0.0,0.99593,0.0,0.66113]
[1777206482227,66.44,78020.37,0.0,0.99594,0.0,0.66099]
[1777206487270,66.44,78021.63,0.0,0.99594,0.0,0.6604]
[1777206489277,66.44,78010.33,0.0,0.9959,0.0,0.66573]
[1777206493304,66.44,78004.15,0.0,0.99588,0.0,0.66866]
[1777206497333,66.44,77998.54,0.0,0.99586,0.0,0.67133]
[1777206501935,66.44,77993.42,0.0,0.99585,0.0,0.67377]
[1777206504381,66.44,77987.49,0.0,0.99583,0.0,0.67661]
[1777206509417,66.44,77983.13,0.0,0.99581,0.0,0.67871]
[1777206516465,66.44,77979.34,0.0,0.9958,0.0,0.67952]
[1777206521500,66.44,77976.5,0.0,0.9958,0.0,0.68089]
[1777206526535,66.44,77976.46,0.0,0.99579,0.0,0.68091]
[1777206529557,66.44,77968.53,0.0,0.99577,0.0,0.68474]
[1777206532578,66.44,77967.61,0.0,0.99576,0.0,0.68519]
[1777206537613,66.44,77968.32,0.0,0.99577,0.0,0.68484]
[1777206543655,66.44,77971.84,0.0,0.99578,0.0,0.68314]
[1777206548697,66.44,77968.23,0.0,0.99577,0.0,0.68489]
[1777206553727,66.44,77965.0,0.0,0.99576,0.0,0.68646]
[1777206555741,66.44,77959.6,0.0,0.99574,0.0,0.68909]
[1777206559770,66.44,77955.66,0.0,0.99572,0.0,0.69101]
[1777206564807,66.44,77954.36,0.0,0.99572,0.0,0.69165]
[1777206566819,66.44,77959.61,0.0,0.99574,0.0,0.68908]
[1777206568833,66.44,77961.95,0.0,0.99575,0.0,0.68794]
[1777206573869,66.44,77962.68,0.0,0.99575,0.0,0.68656]
[1777206578903,66.44,77965.24,0.0,0.99576,0.0,0.68531]
[1777206583937,66.44,77964.44,0.0,0.99576,0.0,0.6857]
[1777206588973,66.44,77963.87,0.0,0.99576,0.0,0.68598]
[1777206594013,66.44,77965.1,0.0,0.99576,0.0,0.68538]
[1777206599049,66.44,77965.16,0.0,0.99576,0.0,0.68535]
[1777206604083,66.44,77964.3,0.0,0.99576,0.0,0.68577]
[1777206606096,66.44,77957.55,0.0,0.99574,0.0,0.68906]
[1777206607106,66.44,77955.79,0.0,0.99573,0.0,0.68992]
[1777206612139,66.44,77957.96,0.0,0.99574,0.0,0.68886]
[1777206617174,66.44,77957.95,0.0,0.99574,0.0,0.68886]
[1777206622776,66.44,77958.53,0.0,0.99574,0.0,0.68858]
[1777206628251,66.44,77959.33,0.0,0.99574,0.0,0.68819]
[1777206633285,66.44,77957.52,0.0,0.99574,0.0,0.68804]
[1777206638322,66.44,77960.13,0.0,0.99575,0.0,0.68677]
[1777206644362,66.44,77960.52,0.0,0.99575,0.0,0.68658]
[1777206649397,66.44,77959.87,0.0,0.99575,0.0,0.6869]
[1777206654432,66.44,77959.22,0.0,0.99575,0.0,0.68721]
[1777206659467,66.44,77958.88,0.0,0.99575,0.0,0.68738]
[1777206668530,66.44,77957.95,0.0,0.99574,0.0,0.68783]
[1777206675580,66.44,77958.39,0.0,0.99575,0.0,0.68762]
[1777206680615,66.44,77958.99,0.0,0.99575,0.0,0.68733]
[1777206685650,66.44,77957.11,0.0,0.99574,0.0,0.68824]
[1777206690687,66.44,77956.88,0.0,0.99574,0.0,0.68835]
[1777206699751,66.44,77956.94,0.0,0.99575,0.0,0.6873]
[1777206704784,66.44,77958.23,0.0,0.99575,0.0,0.68667]
[1777206707808,66.44,77964.59,0.0,0.99577,0.0,0.68358]
[1777206710827,66.44,77968.36,0.0,0.99579,0.0,0.68176]
[1777206715861,66.44,77966.65,0.0,0.99578,0.0,0.68258]
[1777206720897,66.44,77966.68,0.0,0.99578,0.0,0.68257]
[1777206727946,66.44,77962.0,0.0,0.99576,0.0,0.68484]
[1777206732981,66.44,77962.15,0.0,0.99576,0.0,0.68476]
[1777206738015,66.44,77958.7,0.0,0.99575,0.0,0.68644]
[1777206743051,66.44,77959.34,0.0,0.99576,0.0,0.68613]
[1777206748087,66.44,77959.48,0.0,0.99576,0.0,0.68606]
[1777206754130,66.44,77960.39,0.0,0.99576,0.0,0.68459]
[1777206759165,66.44,77960.66,0.0,0.99577,0.0,0.68446]
[1777206764201,66.44,77960.35,0.0,0.99576,0.0,0.68461]
[1777206770244,66.44,77960.5,0.0,0.99577,0.0,0.68454]
[1777206775280,66.44,77960.78,0.0,0.99577,0.0,0.6844]
[1777206782329,66.44,77963.56,0.0,0.99578,0.0,0.68306]
[1777206787364,66.44,77964.06,0.0,0.99578,0.0,0.68281]
[1777206792402,66.44,77963.67,0.0,0.99578,0.0,0.683]
[1777206799454,66.44,77964.2,0.0,0.99578,0.0,0.68275]
[1777206804489,66.44,77964.27,0.0,0.99578,0.0,0.68271]
[1777206809523,66.44,77966.45,0.0,0.99579,0.0,0.68166]
[1777206814559,66.44,77966.7,0.0,0.99579,0.0,0.68052]
[1777206820600,66.44,77967.0,0.0,0.99579,0.0,0.68037]
[1777206826642,66.44,77967.04,0.0,0.99579,0.0,0.68035]
[1777206831677,66.44,77968.24,0.0,0.9958,0.0,0.67977]
[1777206836714,66.44,77968.16,0.0,0.9958,0.0,0.67981]
[1777206841748,66.44,77967.66,0.0,0.9958,0.0,0.68005]
[1777206846782,66.44,77967.51,0.0,0.9958,0.0,0.68012]
[1777206851818,66.44,77966.73,0.0,0.99579,0.0,0.6805]
[1777206856853,66.44,77966.37,0.0,0.99579,0.0,0.68068]
[1777206861888,66.44,77965.89,0.0,0.99579,0.0,0.68091]
[1777206866922,66.44,77965.61,0.0,0.99579,0.0,0.68104]
[1777206871957,66.44,77965.78,0.0,0.9958,0.0,0.67994]
[1777206876993,66.44,77964.49,0.0,0.99579,0.0,0.68056]
[1777206882028,66.44,77965.24,0.0,0.99579,0.0,0.6802]
[1777206887063,66.44,77965.04,0.0,0.99579,0.0,0.6803]
[1777206893106,66.44,77965.21,0.0,0.99579,0.0,0.68021]
[1777206898142,66.44,77965.24,0.0,0.99579,0.0,0.6802]
[1777206903177,66.44,77965.23,0.0,0.99579,0.0,0.6802]
[1777206909219,66.44,77965.51,0.0,0.99579,0.0,0.68007]
[1777206914826,66.44,77965.98,0.0,0.9958,0.0,0.67984]
[1777206920292,66.44,77965.98,0.0,0.9958,0.0,0.67984]
[1777206930366,66.44,77966.01,0.0,0.9958,0.0,0.67983]
[1777206941443,66.44,77965.87,0.0,0.9958,0.0,0.67888]
[1777206950506,66.44,77966.05,0.0,0.9958,0.0,0.67879]
[1777206955542,66.44,77965.97,0.0,0.9958,0.0,0.67883]
[1777206962591,66.44,77965.75,0.0,0.9958,0.0,0.67893]
[1777206967626,66.44,77965.9,0.0,0.9958,0.0,0.67886]
[1777206972660,66.44,77966.04,0.0,0.9958,0.0,0.67879]
[1777206977696,66.44,77966.52,0.0,0.9958,0.0,0.67856]
[1777206983737,66.44,77967.56,0.0,0.99581,0.0,0.67806]
[1777206990788,66.44,77967.25,0.0,0.99581,0.0,0.67821]
[1777206995822,66.44,77967.96,0.0,0.99582,0.0,0.67685]
[1777207003878,66.44,77968.18,0.0,0.99582,0.0,0.67674]
[1777207009920,66.44,77967.84,0.0,0.99581,0.0,0.67691]
[1777207015527,66.44,77967.28,0.0,0.99581,0.0,0.67718]
[1777207020997,66.44,77967.04,0.0,0.99581,0.0,0.67729]
[1777207026032,66.44,77967.01,0.0,0.99581,0.0,0.67731]
[1777207028046,66.44,77973.82,0.0,0.99583,0.0,0.67404]
[1777207029053,66.44,77974.67,0.0,0.99584,0.0,0.67363]
[1777207035096,66.44,77974.13,0.0,0.99584,0.0,0.67389]
[1777207040131,66.44,77973.39,0.0,0.99583,0.0,0.67424]
[1777207045166,66.44,77973.08,0.0,0.99583,0.0,0.67439]
[1777207050201,66.44,77973.12,0.0,0.99583,0.0,0.67437]
[1777207055237,66.44,77973.2,0.0,0.99584,0.0,0.67332]
[1777207060272,66.44,77972.96,0.0,0.99584,0.0,0.67343]
[1777207065308,66.44,77974.57,0.0,0.99584,0.0,0.67266]
[1777207070342,66.44,77973.0,0.0,0.99584,0.0,0.67342]
[1777207075378,66.44,77972.41,0.0,0.99584,0.0,0.6737]
[1777207080413,66.44,77972.7,0.0,0.99584,0.0,0.67356]
[1777207086024,66.44,77972.46,0.0,0.99584,0.0,0.67367]
[1777207091489,66.44,77974.17,0.0,0.99584,0.0,0.67286]
[1777207096525,66.44,77975.91,0.0,0.99585,0.0,0.67202]
[1777207102566,66.44,77977.59,0.0,0.99585,0.0,0.67122]
[1777207107602,66.44,77978.17,0.0,0.99586,0.0,0.67094]
[1777207112637,66.44,77978.36,0.0,0.99586,0.0,0.66984]
[1777207119685,66.44,77979.2,0.0,0.99587,0.0,0.66944]
[1777207124722,66.44,77977.26,0.0,0.99586,0.0,0.67037]
[1777207134791,66.44,77976.5,0.0,0.99586,0.0,0.67073]
[1777207141842,66.44,77976.91,0.0,0.99586,0.0,0.67053]
[1777207146876,66.44,77977.18,0.0,0.99586,0.0,0.6704]
[1777207151911,66.44,77977.04,0.0,0.99586,0.0,0.67047]
[1777207156945,66.44,77976.51,0.0,0.99586,0.0,0.67072]
[1777207162989,66.44,77976.55,0.0,0.99586,0.0,0.67071]
[1777207168028,66.44,77975.2,0.0,0.99585,0.0,0.67135]
[1777207173061,66.44,77975.33,0.0,0.99586,0.0,0.67028]
[1777207178093,66.44,77975.0,0.0,0.99586,0.0,0.67043]
[1777207183128,66.44,77975.01,0.0,0.99586,0.0,0.67043]
[1777207188163,66.44,77975.85,0.0,0.99586,0.0,0.67003]
[1777207194204,66.44,77975.76,0.0,0.99586,0.0,0.67007]
[1777207201253,66.44,77976.07,0.0,0.99586,0.0,0.66992]
[1777207206288,66.44,77976.19,0.0,0.99586,0.0,0.66987]
[1777207211324,66.44,77976.72,0.0,0.99586,0.0,0.66961]
[1777207216359,66.44,77971.51,0.0,0.99585,0.0,0.6721]
[1777207218373,66.44,77967.39,0.0,0.99583,0.0,0.67407]
[1777207224416,66.44,77969.45,0.0,0.99584,0.0,0.67309]
[1777207231463,66.44,77970.41,0.0,0.99585,0.0,0.67161]
[1777207236499,66.44,77971.83,0.0,0.99585,0.0,0.67093]
[1777207245562,66.44,77974.28,0.0,0.99586,0.0,0.66977]
[1777207250597,66.44,77971.77,0.0,0.99585,0.0,0.67096]
[1777207255633,66.44,77971.05,0.0,0.99585,0.0,0.67131]
[1777207260668,66.44,77969.85,0.0,0.99585,0.0,0.67188]
[1777207265703,66.44,77969.5,0.0,0.99584,0.0,0.67205]
[1777207270738,66.44,77965.67,0.0,0.99583,0.0,0.67388]
[1777207277360,66.44,77965.64,0.0,0.99583,0.0,0.6739]
[1777207283829,66.44,77965.73,0.0,0.99583,0.0,0.67385]
[1777207289870,66.44,77965.31,0.0,0.99583,0.0,0.67405]
[1777207295912,66.44,77965.47,0.0,0.99584,0.0,0.67296]
[1777207301956,66.44,77965.26,0.0,0.99584,0.0,0.67306]
[1777207307570,66.44,77965.33,0.0,0.99584,0.0,0.67303]
[1777207315048,66.44,77965.75,0.0,0.99584,0.0,0.67283]
[1777207322098,66.44,77965.87,0.0,0.99584,0.0,0.67277]
[1777207327710,66.44,77966.27,0.0,0.99584,0.0,0.67258]
[1777207333177,66.44,77965.0,0.0,0.99584,0.0,0.67319]
[1777207338212,66.44,77963.87,0.0,0.99583,0.0,0.67373]
[1777207343246,66.44,77966.02,0.0,0.99584,0.0,0.6727]
[1777207349288,66.44,77966.26,0.0,0.99584,0.0,0.67258]
[1777207354323,66.44,77965.66,0.0,0.99584,0.0,0.67186]
[1777207359359,66.44,77965.83,0.0,0.99584,0.0,0.67178]
[1777207364394,66.44,77964.92,0.0,0.99584,0.0,0.67221]
[1777207369428,66.44,77965.64,0.0,0.99584,0.0,0.67187]
[1777207375473,66.44,77965.88,0.0,0.99584,0.0,0.67175]
[1777207379500,66.44,77960.29,0.0,0.99583,0.0,0.67443]
[1777207384534,66.44,77959.53,0.0,0.99582,0.0,0.67479]
[1777207389569,66.44,77963.63,0.0,0.99584,0.0,0.67283]
[1777207394605,66.44,77964.09,0.0,0.99584,0.0,0.67261]
[1777207399639,66.44,77964.68,0.0,0.99584,0.0,0.67233]
[1777207405681,66.44,77965.54,0.0,0.99584,0.0,0.67191]
[1777207411723,66.44,77965.89,0.0,0.99585,0.0,0.67073]
[1777207418772,66.44,77966.21,0.0,0.99585,0.0,0.67058]
[1777207423808,66.44,77965.34,0.0,0.99585,0.0,0.671]
[1777207428844,66.44,77965.98,0.0,0.99585,0.0,0.67069]
[1777207433878,66.44,77965.65,0.0,0.99585,0.0,0.67085]
[1777207439921,66.44,77966.35,0.0,0.99585,0.0,0.67051]
[1777207444957,66.44,77966.49,0.0,0.99585,0.0,0.67045]
[1777207449993,66.44,77965.53,0.0,0.99585,0.0,0.6709]
[1777207455029,66.44,77966.26,0.0,0.99585,0.0,0.67056]
[1777207460064,66.44,77966.81,0.0,0.99585,0.0,0.67029]
[1777207466104,66.44,77966.04,0.0,0.99585,0.0,0.67066]
[1777207471140,66.44,77961.4,0.0,0.99584,0.0,0.67187]
[1777207473153,66.44,77959.41,0.0,0.99584,0.0,0.67282]
[1777207478765,66.44,77960.41,0.0,0.99584,0.0,0.67234]
[1777207484231,66.44,77961.21,0.0,0.99584,0.0,0.67196]
[1777207489266,66.44,77961.43,0.0,0.99584,0.0,0.67185]
[1777207494302,66.44,77961.88,0.0,0.99584,0.0,0.67164]
[1777207499335,66.44,77960.61,0.0,0.99584,0.0,0.67224]
[1777207505378,66.44,77956.63,0.0,0.99583,0.0,0.67415]
[1777207510412,66.44,77952.52,0.0,0.99581,0.0,0.67613]
[1777207515449,66.44,77951.65,0.0,0.99581,0.0,0.67655]
[1777207520484,66.44,77946.45,0.0,0.99579,0.0,0.67905]
[1777207525518,66.44,77944.46,0.0,0.99578,0.0,0.68001]
[1777207530554,66.44,77940.58,0.0,0.99577,0.0,0.68189]
[1777207535589,66.44,77937.88,0.0,0.99577,0.0,0.68218]
[1777207540625,66.44,77932.92,0.0,0.99575,0.0,0.68458]
[1777207541631,66.44,77921.25,0.0,0.99571,0.0,0.69028]
[1777207542641,66.44,77920.9,0.0,0.99571,0.0,0.69045]
[1777207547676,66.44,77923.19,0.0,0.99572,0.0,0.68933]
[1777207552709,66.44,77924.27,0.0,0.99572,0.0,0.6888]
[1777207557744,66.44,77922.55,0.0,0.99572,0.0,0.68965]
[1777207561777,66.44,77904.42,0.0,0.99565,0.0,0.69857]
[1777207563789,66.44,77896.34,0.0,0.99562,0.0,0.70258]
[1777207564800,66.44,77884.67,0.0,0.99558,0.0,0.70841]
[1777207565802,66.44,77890.4,0.0,0.9956,0.0,0.70554]
[1777207568823,66.44,77885.2,0.0,0.99558,0.0,0.70814]
[1777207569832,66.44,77880.12,0.0,0.99557,0.0,0.71069]
[1777207571844,66.44,77877.53,0.0,0.99556,0.0,0.712]
[1777207573858,66.44,77859.29,0.0,0.99549,0.0,0.72123]
[1777207574865,66.44,77857.08,0.0,0.99548,0.0,0.72235]
[1777207576895,66.44,77835.82,0.0,0.99541,0.0,0.73326]
[1777207577901,66.44,77814.97,0.0,0.99533,0.0,0.7441]
[1777207578908,66.44,77810.0,0.0,0.99531,0.0,0.7467]
[1777207580921,66.44,77796.72,0.0,0.99526,0.0,0.75369]
[1777207581928,66.44,77789.83,0.0,0.99523,0.0,0.75734]
[1777207582936,66.44,77788.88,0.0,0.99523,0.0,0.75785]
[1777207583942,66.44,77782.05,0.0,0.9952,0.0,0.76148]
[1777207584950,66.44,77781.65,0.0,0.9952,0.0,0.7617]
[1777207589986,66.44,77785.43,0.0,0.99522,0.0,0.75968]
[1777207595020,66.44,77784.85,0.0,0.99522,0.0,0.75888]
[1777207597033,66.44,77776.52,0.0,0.99519,0.0,0.76332]
[1777207602069,66.44,77773.94,0.0,0.99518,0.0,0.7647]
[1777207607106,66.44,77772.39,0.0,0.99517,0.0,0.76553]
[1777207612140,66.44,77775.91,0.0,0.99519,0.0,0.76365]
[1777207613147,66.44,77785.17,0.0,0.99522,0.0,0.75871]
[1777207614154,66.44,77783.73,0.0,0.99522,0.0,0.75948]
[1777207615161,66.44,77777.46,0.0,0.99519,0.0,0.76282]
[1777207616167,66.44,77778.98,0.0,0.9952,0.0,0.76201]
[1777207618181,66.44,77771.74,0.0,0.99517,0.0,0.76588]
[1777207620196,66.44,77769.72,0.0,0.99516,0.0,0.76697]
[1777207623217,66.44,77776.44,0.0,0.99519,0.0,0.76337]
[1777207624225,66.44,77785.33,0.0,0.99522,0.0,0.75862]
[1777207625239,66.44,77789.39,0.0,0.99524,0.0,0.75647]
[1777207627244,66.44,77794.05,0.0,0.99526,0.0,0.754]
[1777207629831,66.44,77799.72,0.0,0.99528,0.0,0.751]
[1777207634293,66.44,77811.42,0.0,0.99532,0.0,0.74486]
[1777207635300,66.44,77816.78,0.0,0.99534,0.0,0.74206]
[1777207636310,66.44,77827.45,0.0,0.99538,0.0,0.73651]
[1777207637315,66.44,77832.95,0.0,0.9954,0.0,0.73366]
[1777207638322,66.44,77835.17,0.0,0.99541,0.0,0.73251]
[1777207639903,66.44,77841.51,0.0,0.99543,0.0,0.72925]
[1777207645373,66.44,77843.43,0.0,0.99544,0.0,0.72826]
[1777207650406,66.44,77845.96,0.0,0.99545,0.0,0.72696]
[1777207655442,66.44,77847.39,0.0,0.99546,0.0,0.72516]
[1777207660048,66.44,77833.66,0.0,0.99541,0.0,0.73221]
[1777207660477,66.44,77833.66,0.0,0.99541,0.0,0.73221]
[1777207661483,66.44,77826.93,0.0,0.99539,0.0,0.73569]
[1777207664504,66.44,77832.6,0.0,0.99541,0.0,0.73276]
[1777207670119,66.44,77836.68,0.0,0.99542,0.0,0.73065]
[1777207675581,66.44,77837.0,0.0,0.99542,0.0,0.73049]
[1777207680617,66.44,77837.36,0.0,0.99542,0.0,0.7303]
[1777207685651,66.44,77836.72,0.0,0.99542,0.0,0.73063]
[1777207690687,66.44,77834.74,0.0,0.99541,0.0,0.73165]
[1777207695721,66.44,77835.56,0.0,0.99542,0.0,0.73123]
[1777207700759,66.44,77838.49,0.0,0.99543,0.0,0.72972]
[1777207705794,66.44,77840.33,0.0,0.99544,0.0,0.72878]
[1777207710829,66.44,77836.82,0.0,0.99542,0.0,0.73058]
[1777207713850,66.44,77829.97,0.0,0.9954,0.0,0.73303]
[1777207717879,66.44,77829.38,0.0,0.9954,0.0,0.73334]
[1777207723921,66.44,77831.39,0.0,0.99541,0.0,0.7323]
[1777207728956,66.44,77828.21,0.0,0.9954,0.0,0.73394]
[1777207733990,66.44,77827.58,0.0,0.99539,0.0,0.73427]
[1777207739026,66.44,77828.85,0.0,0.9954,0.0,0.73361]
[1777207743055,66.44,77834.54,0.0,0.99542,0.0,0.73067]
[1777207748089,66.44,77837.99,0.0,0.99543,0.0,0.7289]
[1777207753123,66.44,77841.71,0.0,0.99545,0.0,0.72699]
[1777207758158,66.44,77842.94,0.0,0.99545,0.0,0.72636]
[1777207763193,66.44,77843.34,0.0,0.99545,0.0,0.72615]
[1777207768229,66.44,77845.4,0.0,0.99546,0.0,0.7251]
[1777207773264,66.44,77843.03,0.0,0.99546,0.0,0.72524]
[1777207778299,66.44,77841.55,0.0,0.99545,0.0,0.72599]
[1777207784341,66.44,77841.05,0.0,0.99545,0.0,0.72625]
[1777207789375,66.44,77841.81,0.0,0.99545,0.0,0.72586]
[1777207794410,66.44,77843.81,0.0,0.99546,0.0,0.72484]
[1777207799446,66.44,77847.06,0.0,0.99547,0.0,0.72318]
[1777207804482,66.44,77849.97,0.0,0.99548,0.0,0.72169]
[1777207808510,66.44,77857.8,0.0,0.99551,0.0,0.71771]
[1777207809517,66.44,77860.45,0.0,0.99552,0.0,0.71637]
[1777207813544,66.44,77864.62,0.0,0.99554,0.0,0.71426]
[1777207818580,66.44,77867.64,0.0,0.99555,0.0,0.71273]
[1777207821178,66.44,77860.88,0.0,0.99552,0.0,0.71615]
[1777207827643,66.44,77861.94,0.0,0.99553,0.0,0.71561]
[1777207831248,66.44,77866.14,0.0,0.99555,0.0,0.71243]
[1777207836707,66.44,77869.15,0.0,0.99556,0.0,0.71091]
[1777207841741,66.44,77872.09,0.0,0.99557,0.0,0.70943]
[1777207846776,66.44,77872.93,0.0,0.99557,0.0,0.70901]
[1777207851812,66.44,77872.81,0.0,0.99557,0.0,0.70907]
[1777207856846,66.44,77872.71,0.0,0.99557,0.0,0.70912]
[1777207861883,66.44,77875.42,0.0,0.99558,0.0,0.70776]
[1777207865911,66.44,77881.15,0.0,0.9956,0.0,0.7049]
[1777207870945,66.44,77882.13,0.0,0.99561,0.0,0.70441]
[1777207876988,66.44,77881.33,0.0,0.9956,0.0,0.70481]
[1777207882023,66.44,77878.77,0.0,0.99559,0.0,0.70609]
[1777207883029,66.44,77866.33,0.0,0.99555,0.0,0.71233]
[1777207884037,66.44,77862.32,0.0,0.99553,0.0,0.71436]
[1777207889072,66.44,77862.8,0.0,0.99554,0.0,0.71411]
[1777207894108,66.44,77863.23,0.0,0.99554,0.0,0.71283]
[1777207899143,66.44,77866.06,0.0,0.99555,0.0,0.71141]
[1777207904177,66.44,77867.43,0.0,0.99556,0.0,0.71072]
[1777207906192,66.44,77873.42,0.0,0.99558,0.0,0.70771]
[1777207911227,66.44,77872.45,0.0,0.99558,0.0,0.7082]
[1777207916262,66.44,77872.74,0.0,0.99558,0.0,0.70805]
[1777207922304,66.44,77874.68,0.0,0.99559,0.0,0.70708]
[1777207927338,66.44,77877.95,0.0,0.9956,0.0,0.70544]
[1777207932374,66.44,77882.8,0.0,0.99561,0.0,0.70302]
[1777207937409,66.44,77884.08,0.0,0.99562,0.0,0.70238]
[1777207942444,66.44,77887.47,0.0,0.99563,0.0,0.7007]
[1777207947478,66.44,77887.81,0.0,0.99563,0.0,0.70053]
[1777207952514,66.44,77886.95,0.0,0.99564,0.0,0.69991]
[1777207957549,66.44,77887.55,0.0,0.99564,0.0,0.69961]
[1777207962583,66.44,77888.52,0.0,0.99564,0.0,0.69913]
[1777207967618,66.44,77886.84,0.0,0.99563,0.0,0.69996]
[1777207972653,66.44,77885.71,0.0,0.99563,0.0,0.70052]
[1777207977689,66.44,77883.66,0.0,0.99562,0.0,0.70154]
[1777207982725,66.44,77882.15,0.0,0.99562,0.0,0.70229]
[1777207987759,66.44,77881.57,0.0,0.99562,0.0,0.70258]
[1777207992794,66.44,77879.74,0.0,0.99561,0.0,0.70349]
[1777207997828,66.44,77878.63,0.0,0.99561,0.0,0.70405]
[1777208003871,66.44,77877.46,0.0,0.9956,0.0,0.70463]
[1777208008906,66.44,77876.72,0.0,0.9956,0.0,0.705]
[1777208017968,66.44,77875.84,0.0,0.9956,0.0,0.70439]
[1777208025017,66.44,77874.24,0.0,0.9956,0.0,0.70519]
[1777208030052,66.44,77874.03,0.0,0.9956,0.0,0.70529]
[1777208035087,66.44,77873.51,0.0,0.99559,0.0,0.70555]
[1777208040122,66.44,77857.31,0.0,0.99554,0.0,0.71369]
[1777208041129,66.44,77853.69,0.0,0.99552,0.0,0.71552]
[1777208047171,66.44,77856.09,0.0,0.99553,0.0,0.71431]
[1777208052207,66.44,77856.36,0.0,0.99553,0.0,0.71417]
[1777208057241,66.44,77858.29,0.0,0.99554,0.0,0.7132]
[1777208058251,66.44,77847.08,0.0,0.9955,0.0,0.71888]
[1777208059256,66.44,77842.81,0.0,0.99548,0.0,0.72105]
[1777208064290,66.44,77844.66,0.0,0.99549,0.0,0.72011]
[1777208069325,66.44,77844.28,0.0,0.99549,0.0,0.7203]
[1777208074362,66.44,77845.06,0.0,0.9955,0.0,0.71883]
[1777208079395,66.44,77846.01,0.0,0.9955,0.0,0.71835]
[1777208084430,66.44,77844.33,0.0,0.9955,0.0,0.71921]
[1777208089465,66.44,77843.94,0.0,0.99549,0.0,0.7194]
[1777208094501,66.44,77841.18,0.0,0.99548,0.0,0.72081]
[1777208099536,66.44,77842.38,0.0,0.99549,0.0,0.7202]
[1777208102557,66.44,77849.22,0.0,0.99551,0.0,0.71672]
[1777208103564,66.44,77853.94,0.0,0.99553,0.0,0.71433]
[1777208105578,66.44,77857.4,0.0,0.99554,0.0,0.71258]
[1777208110613,66.44,77858.13,0.0,0.99555,0.0,0.71222]
[1777208111620,66.44,77853.01,0.0,0.99553,0.0,0.7148]
[1777208113633,66.44,77851.48,0.0,0.99552,0.0,0.71558]
[1777208118668,66.44,77853.37,0.0,0.99553,0.0,0.71462]
[1777208123706,66.44,77855.2,0.0,0.99554,0.0,0.7137]
[1777208124711,66.44,77839.92,0.0,0.99548,0.0,0.72145]
[1777208125717,66.44,77828.37,0.0,0.99544,0.0,0.72736]
[1777208126724,66.44,77827.48,0.0,0.99543,0.0,0.72782]
[1777208131759,66.44,77825.51,0.0,0.99543,0.0,0.72775]
[1777208136794,66.44,77822.94,0.0,0.99542,0.0,0.72907]
[1777208140824,66.44,77821.81,0.0,0.99542,0.0,0.72966]
[1777208145860,66.44,77821.1,0.0,0.99542,0.0,0.73002]
[1777208150899,66.44,77820.81,0.0,0.99542,0.0,0.73017]
[1777208155930,66.44,77823.44,0.0,0.99543,0.0,0.72882]
[1777208160966,66.44,77834.09,0.0,0.99546,0.0,0.72335]
[1777208166000,66.44,77838.99,0.0,0.99548,0.0,0.72085]
[1777208169022,66.44,77845.12,0.0,0.99551,0.0,0.71773]
[1777208171036,66.44,77863.63,0.0,0.99557,0.0,0.70839]
[1777208176070,66.44,77864.08,0.0,0.99557,0.0,0.70816]
[1777208181106,66.44,77864.48,0.0,0.99557,0.0,0.70796]
[1777208186141,66.44,77862.83,0.0,0.99557,0.0,0.70879]
[1777208193779,66.44,77862.65,0.0,0.99557,0.0,0.70782]
[1777208196211,66.44,77855.61,0.0,0.99555,0.0,0.71136]
[1777208201245,66.44,77857.7,0.0,0.99556,0.0,0.71031]
[1777208206283,66.44,77855.37,0.0,0.99555,0.0,0.71148]
[1777208211318,66.44,77852.76,0.0,0.99554,0.0,0.7128]
[1777208216352,66.44,77851.15,0.0,0.99553,0.0,0.71361]
[1777208220380,66.44,77849.85,0.0,0.99553,0.0,0.71427]
[1777208225415,66.44,77849.26,0.0,0.99553,0.0,0.71457]
[1777208230453,66.44,77851.31,0.0,0.99553,0.0,0.71353]
[1777208235489,66.44,77851.93,0.0,0.99554,0.0,0.71322]
[1777208240522,66.44,77847.92,0.0,0.99552,0.0,0.71525]
[1777208245558,66.44,77845.05,0.0,0.99551,0.0,0.7167]
[1777208250592,66.44,77841.87,0.0,0.9955,0.0,0.71831]
[1777208255627,66.44,77842.59,0.0,0.99551,0.0,0.71688]
[1777208260685,66.44,77842.47,0.0,0.99551,0.0,0.71694]
[1777208262680,66.44,77829.07,0.0,0.99546,0.0,0.72377]
[1777208263689,66.44,77824.94,0.0,0.99544,0.0,0.72589]
[1777208268722,66.44,77823.88,0.0,0.99544,0.0,0.72643]
[1777208274770,66.44,77827.03,0.0,0.99545,0.0,0.72481]
[1777208277791,66.44,77821.7,0.0,0.99543,0.0,0.72755]
[1777208280810,66.44,77817.21,0.0,0.99542,0.0,0.72986]
[1777208285852,66.44,77816.65,0.0,0.99541,0.0,0.73015]
[1777208290888,66.44,77819.17,0.0,0.99542,0.0,0.72885]
[1777208295923,66.44,77820.23,0.0,0.99543,0.0,0.7283]
[1777208300958,66.44,77823.34,0.0,0.99544,0.0,0.72671]
[1777208304590,66.44,77829.53,0.0,0.99546,0.0,0.72353]
[1777208307001,66.44,77832.88,0.0,0.99547,0.0,0.72182]
[1777208312036,66.44,77834.15,0.0,0.99548,0.0,0.7201]
[1777208317075,66.44,77836.54,0.0,0.99549,0.0,0.71888]
[1777208322109,66.44,77836.29,0.0,0.99549,0.0,0.71901]
[1777208327144,66.44,77836.81,0.0,0.99549,0.0,0.71875]
[1777208332189,66.44,77839.83,0.0,0.99551,0.0,0.71721]
[1777208334800,66.44,77844.03,0.0,0.99552,0.0,0.71508]
[1777208340245,66.44,77842.59,0.0,0.99552,0.0,0.71581]
[1777208345281,66.44,77839.02,0.0,0.9955,0.0,0.71762]
[1777208350316,66.44,77838.45,0.0,0.9955,0.0,0.71791]
[1777208355352,66.44,77839.75,0.0,0.99551,0.0,0.71725]
[1777208360387,66.44,77840.23,0.0,0.99551,0.0,0.71701]
[1777208365422,66.44,77837.32,0.0,0.9955,0.0,0.71849]
[1777208371463,66.44,77833.43,0.0,0.99549,0.0,0.71939]
[1777208376499,66.44,77831.2,0.0,0.99548,0.0,0.72053]
[1777208381533,66.44,77829.52,0.0,0.99547,0.0,0.72139]
[1777208386569,66.44,77828.18,0.0,0.99547,0.0,0.72207]
[1777208391604,66.44,77827.16,0.0,0.99547,0.0,0.72259]
[1777208396639,66.44,77825.14,0.0,0.99546,0.0,0.72363]
[1777208401673,66.44,77827.19,0.0,0.99547,0.0,0.72258]
[1777208406709,66.44,77829.01,0.0,0.99547,0.0,0.72165]
[1777208411744,66.44,77833.74,0.0,0.99549,0.0,0.71924]
[1777208417786,66.44,77835.37,0.0,0.9955,0.0,0.71841]
[1777208422821,66.44,77839.04,0.0,0.99551,0.0,0.71654]
[1777208427856,66.44,77838.63,0.0,0.99551,0.0,0.71675]
[1777208432890,66.44,77840.69,0.0,0.99552,0.0,0.71464]
[1777208437926,66.44,77841.53,0.0,0.99552,0.0,0.71421]
[1777208442962,66.44,77842.86,0.0,0.99553,0.0,0.71354]
[1777208447995,66.44,77845.08,0.0,0.99554,0.0,0.71242]
[1777208453031,66.44,77847.64,0.0,0.99555,0.0,0.71112]
[1777208455044,66.44,77851.77,0.0,0.99556,0.0,0.70904]
[1777208460081,66.44,77852.57,0.0,0.99556,0.0,0.70864]
[1777208465115,66.44,77852.57,0.0,0.99556,0.0,0.70864]
[1777208470149,66.44,77851.61,0.0,0.99556,0.0,0.70912]
[1777208475782,66.44,77852.5,0.0,0.99556,0.0,0.70868]
[1777208481226,66.44,77851.11,0.0,0.99556,0.0,0.70938]
[1777208486262,66.44,77849.6,0.0,0.99555,0.0,0.71014]
[1777208487271,66.44,77843.58,0.0,0.99553,0.0,0.71317]
[1777208488276,66.44,77837.29,0.0,0.99551,0.0,0.71636]
[1777208493310,66.44,77837.35,0.0,0.99552,0.0,0.71526]
[1777208498346,66.44,77836.89,0.0,0.99551,0.0,0.71549]
[1777208503380,66.44,77838.11,0.0,0.99552,0.0,0.71487]
[1777208508415,66.44,77836.39,0.0,0.99551,0.0,0.71575]
[1777208513450,66.44,77836.48,0.0,0.99551,0.0,0.7157]
[1777208519492,66.44,77835.54,0.0,0.99551,0.0,0.71618]
[1777208526137,66.44,77832.44,0.0,0.9955,0.0,0.71775]
[1777208531576,66.44,77831.32,0.0,0.99549,0.0,0.71832]
[1777208537619,66.44,77832.77,0.0,0.9955,0.0,0.71758]
[1777208542655,66.44,77827.25,0.0,0.99548,0.0,0.72039]
[1777208543661,66.44,77827.1,0.0,0.99548,0.0,0.72047]
[1777208548696,66.44,77828.08,0.0,0.99548,0.0,0.71997]
[1777208553731,66.44,77828.2,0.0,0.99549,0.0,0.71884]
[1777208558767,66.44,77829.74,0.0,0.9955,0.0,0.71805]
[1777208563803,66.44,77829.08,0.0,0.99549,0.0,0.71839]
[1777208569845,66.44,77833.24,0.0,0.99551,0.0,0.71627]
[1777208574879,66.44,77837.07,0.0,0.99552,0.0,0.71433]
[1777208579915,66.44,77840.12,0.0,0.99553,0.0,0.71279]
[1777208584949,66.44,77838.17,0.0,0.99553,0.0,0.71378]
[1777208589985,66.44,77836.87,0.0,0.99552,0.0,0.71443]
[1777208596026,66.44,77834.33,0.0,0.99551,0.0,0.71572]
[1777208605090,66.44,77835.65,0.0,0.99552,0.0,0.71505]
[1777208612138,66.44,77838.76,0.0,0.99553,0.0,0.71241]
[1777208617174,66.44,77837.17,0.0,0.99553,0.0,0.71321]
[1777208621202,66.44,77823.69,0.0,0.99548,0.0,0.72006]
[1777208622208,66.44,77817.01,0.0,0.99546,0.0,0.72347]
[1777208627244,66.44,77814.04,0.0,0.99544,0.0,0.725]
[1777208633285,66.44,77810.24,0.0,0.99543,0.0,0.72695]
[1777208638321,66.44,77811.86,0.0,0.99544,0.0,0.72612]
[1777208643355,66.44,77810.75,0.0,0.99543,0.0,0.72669]
[1777208650405,66.44,77811.3,0.0,0.99543,0.0,0.7264]
[1777208655442,66.44,77814.33,0.0,0.99545,0.0,0.72485]
[1777208660474,66.44,77820.19,0.0,0.99547,0.0,0.72185]
[1777208663496,66.44,77825.93,0.0,0.99549,0.0,0.71892]
[1777208668531,66.44,77828.98,0.0,0.9955,0.0,0.71737]
[1777208673566,66.44,77828.68,0.0,0.9955,0.0,0.71645]
[1777208677191,66.44,77823.58,0.0,0.99549,0.0,0.71904]
[1777208681621,66.44,77827.66,0.0,0.9955,0.0,0.71697]
[1777208684642,66.44,77832.82,0.0,0.99552,0.0,0.71435]
[1777208688671,66.44,77838.33,0.0,0.99554,0.0,0.71156]
[1777208693706,66.44,77840.3,0.0,0.99555,0.0,0.71057]
[1777208698740,66.44,77839.3,0.0,0.99554,0.0,0.71107]
[1777208703776,66.44,77838.65,0.0,0.99554,0.0,0.7114]
[1777208709818,66.44,77836.25,0.0,0.99553,0.0,0.71261]
[1777208714853,66.44,77837.78,0.0,0.99554,0.0,0.71184]
[1777208719887,66.44,77838.43,0.0,0.99554,0.0,0.71151]
[1777208725929,66.44,77839.75,0.0,0.99554,0.0,0.71084]
[1777208733992,66.44,77837.85,0.0,0.99554,0.0,0.71074]
[1777208739026,66.44,77837.5,0.0,0.99554,0.0,0.71091]
[1777208748090,66.44,77837.19,0.0,0.99554,0.0,0.71107]
[1777208756144,66.44,77837.34,0.0,0.99554,0.0,0.71099]
[1777208761181,66.44,77835.64,0.0,0.99554,0.0,0.71185]
[1777208766214,66.44,77836.48,0.0,0.99554,0.0,0.71143]
[1777208772256,66.44,77835.71,0.0,0.99554,0.0,0.71182]
[1777208777291,66.44,77835.05,0.0,0.99553,0.0,0.71215]
[1777208782327,66.44,77833.2,0.0,0.99553,0.0,0.71309]
[1777208788369,66.44,77833.64,0.0,0.99553,0.0,0.71286]
[1777208793404,66.44,77832.59,0.0,0.99553,0.0,0.71233]
[1777208798439,66.44,77832.85,0.0,0.99553,0.0,0.71219]
[1777208803473,66.44,77835.41,0.0,0.99554,0.0,0.7109]
[1777208808511,66.44,77836.01,0.0,0.99554,0.0,0.7106]
[1777208813543,66.44,77835.83,0.0,0.99554,0.0,0.71069]
[1777208822607,66.44,77835.11,0.0,0.99554,0.0,0.71105]
[1777208826635,66.44,77823.26,0.0,0.9955,0.0,0.71706]
[1777208828282,66.44,77814.88,0.0,0.99547,0.0,0.72133]
[1777208833685,66.44,77815.44,0.0,0.99547,0.0,0.72104]
[1777208838720,66.44,77815.14,0.0,0.99547,0.0,0.7212]
[1777208843755,66.44,77814.09,0.0,0.99546,0.0,0.72173]
[1777208848790,66.44,77813.25,0.0,0.99546,0.0,0.72216]
[1777208853825,66.44,77813.38,0.0,0.99547,0.0,0.72102]
[1777208858859,66.44,77812.38,0.0,0.99546,0.0,0.72153]
[1777208863894,66.44,77809.88,0.0,0.99546,0.0,0.72281]
[1777208868929,66.44,77810.39,0.0,0.99546,0.0,0.72255]
[1777208874973,66.44,77810.01,0.0,0.99546,0.0,0.72274]
[1777208885044,66.44,77810.17,0.0,0.99546,0.0,0.72266]
[1777208893100,66.44,77811.17,0.0,0.99546,0.0,0.72215]
[1777208898136,66.44,77811.9,0.0,0.99546,0.0,0.72177]
[1777208904178,66.44,77814.01,0.0,0.99547,0.0,0.7207]
[1777208905185,66.44,77819.58,0.0,0.99549,0.0,0.71786]
[1777208906193,66.44,77823.59,0.0,0.99551,0.0,0.71582]
[1777208912234,66.44,77820.61,0.0,0.9955,0.0,0.71626]
[1777208917270,66.44,77823.24,0.0,0.99551,0.0,0.71492]
[1777208921297,66.44,77828.48,0.0,0.99553,0.0,0.71227]
[1777208927340,66.44,77832.43,0.0,0.99554,0.0,0.71027]
[1777208931371,66.44,77840.68,0.0,0.99557,0.0,0.70612]
[1777208933382,66.44,77846.01,0.0,0.99559,0.0,0.70345]
[1777208938417,66.44,77850.2,0.0,0.99561,0.0,0.70136]
[1777208940432,66.44,77855.02,0.0,0.99562,0.0,0.69896]
[1777208943452,66.44,77860.31,0.0,0.99564,0.0,0.69633]
[1777208945466,66.44,77866.76,0.0,0.99567,0.0,0.69314]
[1777208947480,66.44,77872.03,0.0,0.99568,0.0,0.69054]
[1777208950500,66.44,77878.11,0.0,0.99571,0.0,0.68755]
[1777208952516,66.44,77889.45,0.0,0.99575,0.0,0.68201]
[1777208953523,66.44,77892.09,0.0,0.99575,0.0,0.68072]
[1777208955537,66.44,77886.89,0.0,0.99574,0.0,0.68325]
[1777208957551,66.44,77885.12,0.0,0.99573,0.0,0.68412]
[1777208962586,66.44,77884.53,0.0,0.99573,0.0,0.68441]
[1777208967620,66.44,77887.48,0.0,0.99574,0.0,0.68297]
[1777208972657,66.44,77887.74,0.0,0.99575,0.0,0.6818]
[1777208977692,66.44,77888.73,0.0,0.99575,0.0,0.68132]
[1777208981721,66.44,77891.59,0.0,0.99576,0.0,0.67993]
[1777208986755,66.44,77890.84,0.0,0.99576,0.0,0.6803]
[1777208991792,66.44,77895.13,0.0,0.99577,0.0,0.67821]
[1777208996827,66.44,77892.73,0.0,0.99576,0.0,0.67938]
[1777209001863,66.44,77888.13,0.0,0.99575,0.0,0.68161]
[1777209004889,66.44,77880.85,0.0,0.99572,0.0,0.68517]
[1777209009918,66.44,77879.68,0.0,0.99572,0.0,0.68574]
[1777209014953,66.44,77880.33,0.0,0.99572,0.0,0.68542]
[1777209019988,66.44,77880.79,0.0,0.99572,0.0,0.6852]
[1777209027038,66.44,77880.92,0.0,0.99572,0.0,0.68513]
[1777209038112,66.44,77881.36,0.0,0.99573,0.0,0.68388]
[1777209044160,66.44,77884.34,0.0,0.99574,0.0,0.68243]
[1777209049193,66.44,77883.55,0.0,0.99574,0.0,0.68281]
[1777209051207,66.44,77890.4,0.0,0.99576,0.0,0.67948]
[1777209052217,66.44,77896.01,0.0,0.99578,0.0,0.67676]
[1777209053221,66.44,77910.26,0.0,0.99583,0.0,0.66989]
[1777209054233,66.44,77921.46,0.0,0.99587,0.0,0.66454]
[1777209055235,66.44,77921.46,0.0,0.99587,0.0,0.66454]
[1777209060271,66.44,77915.19,0.0,0.99585,0.0,0.66753]
[1777209065309,66.44,77914.51,0.0,0.99584,0.0,0.66785]
[1777209070341,66.44,77914.84,0.0,0.99584,0.0,0.6677]
[1777209075376,66.44,77916.59,0.0,0.99585,0.0,0.66686]
[1777209080412,66.44,77915.48,0.0,0.99585,0.0,0.66739]
[1777209085446,66.44,77914.58,0.0,0.99584,0.0,0.66782]
[1777209090481,66.44,77914.73,0.0,0.99584,0.0,0.66775]
[1777209096523,66.44,77912.9,0.0,0.99584,0.0,0.66761]
[1777209102566,66.44,77908.65,0.0,0.99583,0.0,0.66964]
[1777209105587,66.44,77901.23,0.0,0.9958,0.0,0.67321]
[1777209111629,66.44,77900.52,0.0,0.9958,0.0,0.67355]
[1777209116664,66.44,77899.02,0.0,0.9958,0.0,0.67427]
[1777209122705,66.44,77897.79,0.0,0.99579,0.0,0.67487]
[1777209127744,66.44,77896.32,0.0,0.99579,0.0,0.67558]
[1777209132777,66.44,77895.2,0.0,0.99578,0.0,0.67612]
[1777209137813,66.44,77893.44,0.0,0.99578,0.0,0.67697]
[1777209142849,66.44,77899.63,0.0,0.9958,0.0,0.67398]
[1777209147883,66.44,77903.69,0.0,0.99581,0.0,0.67202]
[1777209153926,66.44,77899.41,0.0,0.9958,0.0,0.67306]
[1777209158960,66.44,77901.79,0.0,0.99581,0.0,0.67191]
[1777209165003,66.44,77903.1,0.0,0.99582,0.0,0.67128]
[1777209170694,66.44,77906.77,0.0,0.99583,0.0,0.66952]
[1777209176080,66.44,77912.39,0.0,0.99585,0.0,0.66683]
[1777209180764,66.44,77919.26,0.0,0.99587,0.0,0.66355]
[1777209182122,66.44,77923.23,0.0,0.99589,0.0,0.66167]
[1777209184135,66.44,77928.55,0.0,0.9959,0.0,0.65914]
[1777209189171,66.44,77927.68,0.0,0.9959,0.0,0.65956]
[1777209194206,66.44,77927.99,0.0,0.9959,0.0,0.65941]
[1777209197226,66.44,77922.96,0.0,0.99588,0.0,0.66179]
[1777209199240,66.44,77916.42,0.0,0.99586,0.0,0.66491]
[1777209204275,66.44,77917.96,0.0,0.99587,0.0,0.66417]
[1777209209310,66.44,77917.5,0.0,0.99587,0.0,0.66439]
[1777209214345,66.44,77917.39,0.0,0.99587,0.0,0.66343]
[1777209219380,66.44,77919.0,0.0,0.99588,0.0,0.66266]
[1777209224416,66.44,77916.62,0.0,0.99587,0.0,0.66379]
[1777209229450,66.44,77914.8,0.0,0.99586,0.0,0.66466]
[1777209234487,66.44,77915.04,0.0,0.99586,0.0,0.66455]
[1777209238516,66.44,77909.13,0.0,0.99584,0.0,0.66737]
[1777209243550,66.44,77910.6,0.0,0.99585,0.0,0.66667]
[1777209248585,66.44,77911.46,0.0,0.99585,0.0,0.66626]
[1777209253619,66.44,77912.99,0.0,0.99586,0.0,0.66553]
[1777209260669,66.44,77913.64,0.0,0.99586,0.0,0.66522]
[1777209265704,66.44,77914.5,0.0,0.99586,0.0,0.6648]
[1777209270738,66.44,77914.08,0.0,0.99586,0.0,0.66501]
[1777209280808,66.44,77914.66,0.0,0.99587,0.0,0.66371]
[1777209290879,66.44,77914.66,0.0,0.99587,0.0,0.66371]
[1777209299942,66.44,77914.84,0.0,0.99587,0.0,0.66363]
[1777209304979,66.44,77915.0,0.0,0.99587,0.0,0.66355]
[1777209311673,66.44,77916.14,0.0,0.99587,0.0,0.66301]
[1777209318068,66.44,77916.37,0.0,0.99587,0.0,0.6629]
[1777209319076,66.44,77922.13,0.0,0.99589,0.0,0.66016]
[1777209320082,66.44,77927.08,0.0,0.99591,0.0,0.65782]
[1777209321743,66.44,77935.68,0.0,0.99594,0.0,0.65377]
[1777209323107,66.44,77941.26,0.0,0.99596,0.0,0.65115]
[1777209324110,66.44,77948.55,0.0,0.99598,0.0,0.64774]
[1777209325118,66.44,77949.76,0.0,0.99599,0.0,0.64718]
[1777209330153,66.44,77944.41,0.0,0.99597,0.0,0.64968]
[1777209331813,66.44,77933.4,0.0,0.99594,0.0,0.65383]
[1777209332167,66.44,77933.4,0.0,0.99594,0.0,0.65383]
[1777209337202,66.44,77931.85,0.0,0.99593,0.0,0.65456]
[1777209342237,66.44,77927.84,0.0,0.99592,0.0,0.65645]
[1777209346265,66.44,77935.13,0.0,0.99594,0.0,0.65302]
[1777209351955,66.44,77932.03,0.0,0.99593,0.0,0.65448]
[1777209357342,66.44,77934.36,0.0,0.99594,0.0,0.65338]
[1777209362376,66.44,77937.57,0.0,0.99595,0.0,0.65188]
[1777209367413,66.44,77935.86,0.0,0.99595,0.0,0.65268]
[1777209375468,66.44,77936.58,0.0,0.99595,0.0,0.65234]
[1777209379497,66.44,77930.0,0.0,0.99593,0.0,0.65543]
[1777209381510,66.44,77924.02,0.0,0.99591,0.0,0.65826]
[1777209386545,66.44,77922.52,0.0,0.9959,0.0,0.65897]
[1777209391580,66.44,77924.23,0.0,0.99591,0.0,0.65715]
[1777209396616,66.44,77923.3,0.0,0.99591,0.0,0.65759]
[1777209401651,66.44,77921.19,0.0,0.9959,0.0,0.65859]
[1777209406690,66.44,77921.69,0.0,0.9959,0.0,0.65835]
[1777209411725,66.44,77922.06,0.0,0.99591,0.0,0.65817]
[1777209418773,66.44,77922.59,0.0,0.99591,0.0,0.65792]
[1777209423813,66.44,77922.3,0.0,0.99591,0.0,0.65806]
[1777209428847,66.44,77922.39,0.0,0.99591,0.0,0.65802]
[1777209434890,66.44,77922.41,0.0,0.99591,0.0,0.65801]
[1777209439925,66.44,77919.76,0.0,0.9959,0.0,0.65926]
[1777209445969,66.44,77919.7,0.0,0.9959,0.0,0.65929]
[1777209453018,66.44,77920.0,0.0,0.99591,0.0,0.65814]
[1777209460066,66.44,77919.97,0.0,0.99591,0.0,0.65815]
[1777209466108,66.44,77919.8,0.0,0.9959,0.0,0.65823]
[1777209471143,66.44,77918.75,0.0,0.9959,0.0,0.65873]
[1777209475172,66.44,77914.05,0.0,0.99589,0.0,0.66096]
[1777209477183,66.44,77903.73,0.0,0.99585,0.0,0.66587]
[1777209478193,66.44,77900.6,0.0,0.99584,0.0,0.66737]
[1777209481215,66.44,77897.81,0.0,0.99583,0.0,0.66871]
[1777209482871,66.44,77889.51,0.0,0.9958,0.0,0.6727]
[1777209485243,66.44,77887.44,0.0,0.9958,0.0,0.6737]
[1777209487255,66.44,77881.41,0.0,0.99577,0.0,0.67661]
[1777209492941,66.44,77883.06,0.0,0.99578,0.0,0.67581]
[1777209495312,66.44,77880.73,0.0,0.99577,0.0,0.67694]
[1777209500347,66.44,77879.3,0.0,0.99577,0.0,0.67764]
[1777209505381,66.44,77877.84,0.0,0.99576,0.0,0.67834]
[1777209513081,66.44,77878.96,0.0,0.99577,0.0,0.67677]
[1777209518472,66.44,77877.52,0.0,0.99577,0.0,0.67747]
[1777209524516,66.44,77878.88,0.0,0.99577,0.0,0.67681]
[1777209529549,66.44,77886.11,0.0,0.9958,0.0,0.67331]
[1777209534585,66.44,77887.2,0.0,0.9958,0.0,0.67278]
[1777209541634,66.44,77887.74,0.0,0.9958,0.0,0.67252]
[1777209546670,66.44,77888.33,0.0,0.9958,0.0,0.67224]
[1777209553362,66.44,77888.26,0.0,0.9958,0.0,0.67227]
[1777209559757,66.44,77888.26,0.0,0.9958,0.0,0.67227]
[1777209565824,66.44,77889.17,0.0,0.99581,0.0,0.67184]
[1777209570860,66.44,77896.43,0.0,0.99583,0.0,0.66835]
[1777209573880,66.44,77899.4,0.0,0.99585,0.0,0.6659]
[1777209578916,66.44,77900.48,0.0,0.99585,0.0,0.66539]
[1777209583951,66.44,77901.44,0.0,0.99586,0.0,0.66493]
[1777209586972,66.44,77906.78,0.0,0.99587,0.0,0.66238]
[1777209592010,66.44,77906.39,0.0,0.99587,0.0,0.66257]
[1777209597044,66.44,77907.29,0.0,0.99587,0.0,0.66214]
[1777209602078,66.44,77905.37,0.0,0.99587,0.0,0.66305]
[1777209607115,66.44,77904.59,0.0,0.99587,0.0,0.66343]
[1777209612150,66.44,77901.14,0.0,0.99585,0.0,0.66507]
[1777209615170,66.44,77898.42,0.0,0.99584,0.0,0.66637]
[1777209619201,66.44,77891.32,0.0,0.99582,0.0,0.66978]
[1777209621214,66.44,77888.89,0.0,0.99581,0.0,0.67094]
[1777209626250,66.44,77887.24,0.0,0.99581,0.0,0.67174]
[1777209631285,66.44,77885.76,0.0,0.99581,0.0,0.67142]
[1777209636320,66.44,77885.1,0.0,0.99581,0.0,0.67174]
[1777209641356,66.44,77884.97,0.0,0.99581,0.0,0.6718]
[1777209646390,66.44,77884.11,0.0,0.9958,0.0,0.67222]
[1777209651425,66.44,77884.38,0.0,0.9958,0.0,0.67209]
[1777209659481,66.44,77883.91,0.0,0.9958,0.0,0.67232]
[1777209671565,66.44,77881.98,0.0,0.9958,0.0,0.67325]
[1777209677607,66.44,77883.35,0.0,0.9958,0.0,0.67259]
[1777209684274,66.44,77884.18,0.0,0.9958,0.0,0.67219]
[1777209689691,66.44,77883.86,0.0,0.9958,0.0,0.67234]
[1777209696741,66.44,77884.41,0.0,0.99581,0.0,0.67105]
[1777209701775,66.44,77884.78,0.0,0.99581,0.0,0.67087]
[1777209706810,66.44,77885.48,0.0,0.99581,0.0,0.67053]
[1777209708824,66.44,77890.77,0.0,0.99583,0.0,0.66799]
[1777209713860,66.44,77891.95,0.0,0.99584,0.0,0.66743]
[1777209718896,66.44,77891.6,0.0,0.99583,0.0,0.66759]
[1777209723930,66.44,77887.93,0.0,0.99582,0.0,0.66935]
[1777209728967,66.44,77887.08,0.0,0.99582,0.0,0.66976]
[1777209734000,66.44,77884.16,0.0,0.99581,0.0,0.67117]
[1777209743064,66.44,77883.02,0.0,0.9958,0.0,0.67172]
[1777209748098,66.44,77883.04,0.0,0.9958,0.0,0.67171]
[1777209754140,66.44,77882.71,0.0,0.99581,0.0,0.67084]
[1777209759175,66.44,77882.58,0.0,0.99581,0.0,0.6709]
[1777209764211,66.44,77883.27,0.0,0.99581,0.0,0.67057]
[1777209769248,66.44,77884.13,0.0,0.99581,0.0,0.67016]
[1777209774288,66.44,77883.63,0.0,0.99581,0.0,0.6704]
[1777209775289,66.44,77892.05,0.0,0.99584,0.0,0.66636]
[1777209776294,66.44,77902.13,0.0,0.99588,0.0,0.66155]
[1777209777302,66.44,77901.51,0.0,0.99587,0.0,0.66184]
[1777209782337,66.44,77903.3,0.0,0.99588,0.0,0.66099]
[1777209788380,66.44,77906.19,0.0,0.99589,0.0,0.65962]
[1777209793414,66.44,77906.47,0.0,0.99589,0.0,0.65948]
[1777209795427,66.44,77902.64,0.0,0.99588,0.0,0.6613]
[1777209800462,66.44,77900.95,0.0,0.99587,0.0,0.66211]
[1777209805497,66.44,77901.59,0.0,0.99587,0.0,0.6618]
[1777209810533,66.44,77901.95,0.0,0.99588,0.0,0.66163]
[1777209815567,66.44,77901.39,0.0,0.99588,0.0,0.66088]
[1777209820602,66.44,77901.58,0.0,0.99588,0.0,0.66079]
[1777209825639,66.44,77901.25,0.0,0.99588,0.0,0.66095]
[1777209831681,66.44,77897.11,0.0,0.99587,0.0,0.66292]
[1777209836716,66.44,77894.66,0.0,0.99586,0.0,0.66409]
[1777209843764,66.44,77893.21,0.0,0.99585,0.0,0.66478]
[1777209849806,66.44,77891.18,0.0,0.99585,0.0,0.66575]
[1777209855478,66.44,77888.46,0.0,0.99584,0.0,0.66705]
[1777209858869,66.44,77885.25,0.0,0.99583,0.0,0.66859]
[1777209863904,66.44,77881.82,0.0,0.99581,0.0,0.67024]
[1777209868940,66.44,77881.56,0.0,0.99581,0.0,0.67037]
[1777209873974,66.44,77881.68,0.0,0.99582,0.0,0.66928]
[1777209881023,66.44,77879.81,0.0,0.99581,0.0,0.67018]
[1777209887066,66.44,77876.25,0.0,0.9958,0.0,0.6719]
[1777209892103,66.44,77874.01,0.0,0.99579,0.0,0.67298]
[1777209897137,66.44,77871.54,0.0,0.99578,0.0,0.67417]
[1777209902171,66.44,77868.64,0.0,0.99577,0.0,0.67557]
[1777209904186,66.44,77860.62,0.0,0.99575,0.0,0.67947]
[1777209905197,66.44,77858.31,0.0,0.99574,0.0,0.6806]
[1777209910228,66.44,77859.12,0.0,0.99574,0.0,0.6802]
[1777209915263,66.44,77859.45,0.0,0.99574,0.0,0.68004]
[1777209924325,66.44,77859.28,0.0,0.99574,0.0,0.68012]
[1777209932382,66.44,77860.58,0.0,0.99575,0.0,0.67845]
[1777209935405,66.44,77855.5,0.0,0.99574,0.0,0.68093]
[1777209937457,66.44,77850.1,0.0,0.99572,0.0,0.68357]
[1777209942523,66.44,77844.08,0.0,0.9957,0.0,0.68652]
[1777209944540,66.44,77841.18,0.0,0.99569,0.0,0.68795]
[1777209946552,66.44,77836.5,0.0,0.99567,0.0,0.69025]
[1777209950579,66.44,77841.78,0.0,0.99569,0.0,0.68765]
[1777209953601,66.44,77848.19,0.0,0.99571,0.0,0.6845]
[1777209958635,66.44,77849.14,0.0,0.99571,0.0,0.68404]
[1777209963671,66.44,77849.17,0.0,0.99571,0.0,0.68402]
[1777209967699,66.44,77844.76,0.0,0.9957,0.0,0.68619]
[1777209972733,66.44,77843.03,0.0,0.99569,0.0,0.68704]
[1777209977775,66.44,77841.32,0.0,0.99569,0.0,0.68788]
[1777209981801,66.44,77834.67,0.0,0.99566,0.0,0.69116]
[1777209987844,66.44,77831.56,0.0,0.99565,0.0,0.6927]
[1777209996464,66.44,77830.8,0.0,0.99565,0.0,0.69202]
[1777210001940,66.44,77834.46,0.0,0.99567,0.0,0.69021]
[1777210007983,66.44,77834.52,0.0,0.99567,0.0,0.69018]
[1777210013023,66.44,77831.84,0.0,0.99566,0.0,0.69151]
[1777210015031,66.44,77844.6,0.0,0.9957,0.0,0.68522]
[1777210020067,66.44,77847.46,0.0,0.99571,0.0,0.68382]
[1777210025101,66.44,77851.69,0.0,0.99573,0.0,0.68175]
[1777210026675,66.44,77857.44,0.0,0.99575,0.0,0.67894]
[1777210027116,66.44,77857.44,0.0,0.99575,0.0,0.67894]
[1777210030137,66.44,77861.32,0.0,0.99576,0.0,0.67706]
[1777210035171,66.44,77859.91,0.0,0.99576,0.0,0.67774]
[1777210040208,66.44,77859.22,0.0,0.99575,0.0,0.67808]
[1777210045242,66.44,77858.66,0.0,0.99575,0.0,0.67835]
[1777210050277,66.44,77857.37,0.0,0.99575,0.0,0.67898]
[1777210055311,66.44,77857.03,0.0,0.99575,0.0,0.67811]
[1777210061354,66.44,77857.12,0.0,0.99575,0.0,0.67806]
[1777210067399,66.44,77859.25,0.0,0.99576,0.0,0.67703]
[1777210068406,66.44,77864.86,0.0,0.99578,0.0,0.67431]
[1777210069412,66.44,77866.31,0.0,0.99579,0.0,0.67361]
[1777210074447,66.44,77866.18,0.0,0.99578,0.0,0.67367]
[1777210079482,66.44,77865.97,0.0,0.99578,0.0,0.67377]
[1777210084520,66.44,77866.55,0.0,0.99579,0.0,0.67349]
[1777210086533,66.44,77871.93,0.0,0.9958,0.0,0.67089]
[1777210091567,66.44,77873.21,0.0,0.99581,0.0,0.67028]
[1777210097169,66.44,77874.25,0.0,0.99581,0.0,0.66978]
[1777210102644,66.44,77874.49,0.0,0.99581,0.0,0.66966]
[1777210107678,66.44,77875.39,0.0,0.99582,0.0,0.66923]
[1777210112714,66.44,77875.6,0.0,0.99582,0.0,0.6681]
[1777210117748,66.44,77876.1,0.0,0.99583,0.0,0.66786]
[1777210122784,66.44,77875.93,0.0,0.99582,0.0,0.66794]
[1777210127819,66.44,77875.55,0.0,0.99582,0.0,0.66812]
[1777210132854,66.44,77875.46,0.0,0.99582,0.0,0.66817]
[1777210137888,66.44,77875.24,0.0,0.99582,0.0,0.66827]
[1777210142924,66.44,77874.89,0.0,0.99582,0.0,0.66844]
[1777210148965,66.44,77874.1,0.0,0.99582,0.0,0.66882]
[1777210155013,66.44,77874.12,0.0,0.99582,0.0,0.66881]
[1777210163064,66.44,77874.31,0.0,0.99582,0.0,0.66872]
[1777210171123,66.44,77874.92,0.0,0.99583,0.0,0.6674]
[1777210177730,66.44,77874.6,0.0,0.99583,0.0,0.66755]
[1777210183205,66.44,77874.5,0.0,0.99583,0.0,0.6676]
[1777210188240,66.44,77875.26,0.0,0.99583,0.0,0.66724]
[1777210194282,66.44,77876.31,0.0,0.99583,0.0,0.66673]
[1777210199318,66.44,77877.85,0.0,0.99584,0.0,0.666]
[1777210204353,66.44,77878.22,0.0,0.99584,0.0,0.66582]
[1777210209387,66.44,77880.37,0.0,0.99585,0.0,0.66479]
[1777210214424,66.44,77879.7,0.0,0.99584,0.0,0.66511]
[1777210219457,66.44,77878.77,0.0,0.99584,0.0,0.66555]
[1777210224493,66.44,77878.25,0.0,0.99584,0.0,0.6658]
[1777210231542,66.44,77877.86,0.0,0.99584,0.0,0.66497]
[1777210236576,66.44,77877.0,0.0,0.99584,0.0,0.66538]
[1777210241611,66.44,77879.4,0.0,0.99585,0.0,0.66423]
[1777210246647,66.44,77881.66,0.0,0.99586,0.0,0.66315]
[1777210251682,66.44,77884.21,0.0,0.99587,0.0,0.66193]
[1777210258294,66.44,77886.98,0.0,0.99587,0.0,0.66062]
[1777210263766,66.44,77886.98,0.0,0.99587,0.0,0.66062]
[1777210269809,66.44,77890.47,0.0,0.99589,0.0,0.65896]
[1777210275850,66.44,77892.44,0.0,0.99589,0.0,0.65802]
[1777210281893,66.44,77892.96,0.0,0.99589,0.0,0.65778]
[1777210287938,66.44,77896.11,0.0,0.99591,0.0,0.65628]
[1777210293980,66.44,77896.7,0.0,0.99591,0.0,0.65499]
[1777210299016,66.44,77893.36,0.0,0.9959,0.0,0.65657]
[1777210302037,66.44,77887.55,0.0,0.99588,0.0,0.65933]
[1777210306067,66.44,77883.6,0.0,0.99587,0.0,0.66121]
[1777210311101,66.44,77882.22,0.0,0.99586,0.0,0.66186]
[1777210318714,66.44,77879.63,0.0,0.99586,0.0,0.6631]
[1777210328784,66.44,77878.06,0.0,0.99585,0.0,0.66385]
[1777210333255,66.44,77883.2,0.0,0.99587,0.0,0.6614]
[1777210338855,66.44,77881.86,0.0,0.99586,0.0,0.66204]
[1777210344331,66.44,77884.34,0.0,0.99587,0.0,0.66085]
[1777210349367,66.44,77885.32,0.0,0.99588,0.0,0.66039]
[1777210358994,66.44,77888.54,0.0,0.99589,0.0,0.65784]
[1777210364473,66.44,77896.56,0.0,0.99592,0.0,0.65405]
[1777210369508,66.44,77900.13,0.0,0.99593,0.0,0.65236]
[1777210374543,66.44,77906.85,0.0,0.99595,0.0,0.64921]
[1777210378570,66.44,77910.75,0.0,0.99597,0.0,0.64738]
[1777210383606,66.44,77913.65,0.0,0.99598,0.0,0.64603]
[1777210389204,66.44,77911.31,0.0,0.99597,0.0,0.64712]
[1777210398711,66.44,77909.45,0.0,0.99596,0.0,0.64799]
[1777210409790,66.44,77907.64,0.0,0.99596,0.0,0.64884]
[1777210411802,66.44,77913.44,0.0,0.99598,0.0,0.64512]
[1777210413816,66.44,77916.76,0.0,0.99599,0.0,0.64358]
[1777210418852,66.44,77916.48,0.0,0.99599,0.0,0.64371]
[1777210429928,66.44,77917.05,0.0,0.99599,0.0,0.64344]
[1777210435973,66.44,77918.4,0.0,0.996,0.0,0.64281]
[1777210437986,66.44,77936.67,0.0,0.99606,0.0,0.63437]
[1777210438993,66.44,77953.36,0.0,0.99611,0.0,0.62674]
[1777210440000,66.44,77954.45,0.0,0.99611,0.0,0.62624]
[1777210443020,66.44,77948.98,0.0,0.9961,0.0,0.62873]
[1777210444028,66.44,77948.86,0.0,0.9961,0.0,0.62879]
[1777210449063,66.44,77944.94,0.0,0.99608,0.0,0.63058]
[1777210454098,66.44,77947.03,0.0,0.99609,0.0,0.62962]
[1777210460140,66.44,77946.97,0.0,0.99609,0.0,0.62965]
[1777210464169,66.44,77955.78,0.0,0.99612,0.0,0.62564]
[1777210469204,66.44,77955.41,0.0,0.99612,0.0,0.62581]
[1777210474238,66.44,77952.68,0.0,0.99611,0.0,0.62607]
[1777210479842,66.44,77948.9,0.0,0.9961,0.0,0.62779]
[1777210485317,66.44,77949.75,0.0,0.99611,0.0,0.6274]
[1777210490352,66.44,77951.11,0.0,0.99611,0.0,0.62678]
[1777210495385,66.44,77950.66,0.0,0.99611,0.0,0.62699]
[1777210499985,66.44,77960.6,0.0,0.99614,0.0,0.62248]
[1777210501428,66.44,77961.61,0.0,0.99614,0.0,0.62202]
[1777210504450,66.44,77956.38,0.0,0.99613,0.0,0.62439]
[1777210506464,66.44,77950.26,0.0,0.99611,0.0,0.62717]
[1777210511498,66.44,77944.35,0.0,0.99609,0.0,0.62986]
[1777210516533,66.44,77944.7,0.0,0.99609,0.0,0.6297]
[1777210521568,66.44,77944.95,0.0,0.99609,0.0,0.62959]
[1777210526604,66.44,77950.18,0.0,0.99611,0.0,0.62721]
[1777210531638,66.44,77952.7,0.0,0.99612,0.0,0.62508]
[1777210537680,66.44,77951.15,0.0,0.99612,0.0,0.62579]
[1777210543723,66.44,77950.93,0.0,0.99612,0.0,0.62589]
[1777210548758,66.44,77950.82,0.0,0.99611,0.0,0.62594]
[1777210553794,66.44,77949.98,0.0,0.99611,0.0,0.62632]
[1777210558828,66.44,77946.41,0.0,0.9961,0.0,0.62794]
[1777210561851,66.44,77943.37,0.0,0.99609,0.0,0.62933]
[1777210566886,66.44,77943.67,0.0,0.99609,0.0,0.62919]
[1777210570490,66.44,77937.32,0.0,0.99607,0.0,0.6321]
[1777210575949,66.44,77937.06,0.0,0.99607,0.0,0.63221]
[1777210580984,66.44,77935.23,0.0,0.99606,0.0,0.63305]
[1777210590047,66.44,77935.72,0.0,0.99607,0.0,0.63283]
[1777210595082,66.44,77939.51,0.0,0.99608,0.0,0.63011]
[1777210597096,66.44,77933.98,0.0,0.99607,0.0,0.63264]
[1777210602131,66.44,77934.98,0.0,0.99607,0.0,0.63218]
[1777210607166,66.44,77933.82,0.0,0.99607,0.0,0.63271]
[1777210613208,66.44,77933.87,0.0,0.99607,0.0,0.63269]
[1777210618243,66.44,77933.62,0.0,0.99607,0.0,0.63281]
[1777210623278,66.44,77936.73,0.0,0.99608,0.0,0.63138]
[1777210630328,66.44,77936.84,0.0,0.99608,0.0,0.63133]
[1777210640396,66.44,77937.31,0.0,0.99608,0.0,0.63111]
[1777210649462,66.44,77937.42,0.0,0.99608,0.0,0.63106]
[1777210655504,66.44,77937.67,0.0,0.99608,0.0,0.62996]
[1777210661126,66.44,77938.62,0.0,0.99609,0.0,0.62953]
[1777210664566,66.44,77946.38,0.0,0.99611,0.0,0.62599]
[1777210671196,66.44,77945.99,0.0,0.99611,0.0,0.62617]
[1777210676651,66.44,77950.07,0.0,0.99612,0.0,0.62432]
[1777210681266,66.44,77955.99,0.0,0.99614,0.0,0.62164]
[1777210686721,66.44,77954.04,0.0,0.99614,0.0,0.62252]
[1777210692762,66.44,77955.96,0.0,0.99614,0.0,0.62165]
[1777210697798,66.44,77956.32,0.0,0.99614,0.0,0.62149]
[1777210702832,66.44,77956.74,0.0,0.99615,0.0,0.6213]
[1777210707867,66.44,77958.24,0.0,0.99615,0.0,0.62062]
[1777210712902,66.44,77959.36,0.0,0.99616,0.0,0.61914]
[1777210717938,66.44,77959.53,0.0,0.99616,0.0,0.61907]
[1777210720960,66.44,77953.84,0.0,0.99614,0.0,0.62163]
[1777210721966,66.44,77953.84,0.0,0.99614,0.0,0.62163]
[1777210723981,66.44,77955.75,0.0,0.99615,0.0,0.62077]
[1777210729015,66.44,77955.98,0.0,0.99615,0.0,0.62067]
[1777210734056,66.44,77956.34,0.0,0.99615,0.0,0.6205]
[1777210739090,66.44,77957.71,0.0,0.99615,0.0,0.61989]
[1777210744125,66.44,77961.63,0.0,0.99617,0.0,0.61812]
[1777210748153,66.44,77977.3,0.0,0.99622,0.0,0.61111]
[1777210749160,66.44,77980.52,0.0,0.99623,0.0,0.60968]
[1777210752182,66.44,77974.23,0.0,0.99621,0.0,0.61248]
[1777210757217,66.44,77972.54,0.0,0.9962,0.0,0.61323]
[1777210759231,66.44,77965.43,0.0,0.99618,0.0,0.61642]
[1777210764266,66.44,77964.69,0.0,0.99618,0.0,0.61675]
[1777210769300,66.44,77963.81,0.0,0.99617,0.0,0.61714]
[1777210774335,66.44,77960.29,0.0,0.99617,0.0,0.61775]
[1777210779371,66.44,77962.32,0.0,0.99618,0.0,0.61684]
[1777210781385,66.44,77968.81,0.0,0.9962,0.0,0.61393]
[1777210783398,66.44,77969.46,0.0,0.9962,0.0,0.61364]
[1777210787428,66.44,77971.89,0.0,0.99621,0.0,0.61256]
[1777210792461,66.44,77969.37,0.0,0.9962,0.0,0.61368]
[1777210793469,66.44,77974.92,0.0,0.99621,0.0,0.61121]
[1777210794476,66.44,77976.64,0.0,0.99622,0.0,0.61044]
[1777210799511,66.44,77980.23,0.0,0.99623,0.0,0.60885]
[1777210804546,66.44,77979.8,0.0,0.99623,0.0,0.60904]
[1777210809580,66.44,77981.57,0.0,0.99624,0.0,0.60825]
[1777210815624,66.44,77983.91,0.0,0.99624,0.0,0.60721]
[1777210820659,66.44,77987.29,0.0,0.99625,0.0,0.60572]
[1777210825695,66.44,77983.36,0.0,0.99624,0.0,0.60746]
[1777210830737,66.44,77980.91,0.0,0.99623,0.0,0.60854]
[1777210835780,66.44,77978.59,0.0,0.99623,0.0,0.60861]
[1777210838794,66.44,77972.6,0.0,0.99621,0.0,0.61128]
[1777210848860,66.44,77972.26,0.0,0.99621,0.0,0.61143]
[1777210859938,66.44,77969.78,0.0,0.9962,0.0,0.61253]
[1777210864976,66.44,77968.59,0.0,0.9962,0.0,0.61306]
[1777210871018,66.44,77968.79,0.0,0.9962,0.0,0.61298]
[1777210876053,66.44,77973.2,0.0,0.99622,0.0,0.61101]
[1777210882682,66.44,77973.58,0.0,0.99622,0.0,0.61084]
[1777210892752,66.44,77973.51,0.0,0.99622,0.0,0.60991]
[1777210902822,66.44,77973.58,0.0,0.99622,0.0,0.60988]
[1777210912892,66.44,77973.62,0.0,0.99622,0.0,0.60986]
[1777210921369,66.44,77972.79,0.0,0.99622,0.0,0.61023]
[1777210931439,66.44,77973.06,0.0,0.99622,0.0,0.61011]
[1777210936474,66.44,77973.17,0.0,0.99622,0.0,0.61006]
[1777210941509,66.44,77970.93,0.0,0.99621,0.0,0.61106]
[1777210946543,66.44,77966.52,0.0,0.9962,0.0,0.61302]
[1777210951578,66.44,77964.93,0.0,0.9962,0.0,0.61277]
[1777210954600,66.44,77959.92,0.0,0.99619,0.0,0.61501]
[1777210962658,66.44,77959.17,0.0,0.99618,0.0,0.61534]
[1777210969706,66.44,77959.41,0.0,0.99618,0.0,0.61524]
[1777210974741,66.44,77963.11,0.0,0.9962,0.0,0.61358]
[1777210979776,66.44,77964.51,0.0,0.9962,0.0,0.61295]
[1777210987833,66.44,77965.76,0.0,0.9962,0.0,0.6124]
[1777210993454,66.44,77971.72,0.0,0.99622,0.0,0.60974]
[1777211003523,66.44,77973.15,0.0,0.99623,0.0,0.60911]
[1777211013593,66.44,77973.31,0.0,0.99623,0.0,0.60807]
[1777211016030,66.44,77976.34,0.0,0.99624,0.0,0.60673]
[1777211021065,66.44,77974.03,0.0,0.99624,0.0,0.60775]
[1777211026099,66.44,77974.81,0.0,0.99624,0.0,0.60741]
[1777211031135,66.44,77973.9,0.0,0.99623,0.0,0.60781]
[1777211037178,66.44,77976.34,0.0,0.99624,0.0,0.60673]
[1777211041205,66.44,77966.94,0.0,0.99621,0.0,0.61091]
[1777211042212,66.44,77964.69,0.0,0.99621,0.0,0.61191]
[1777211047247,66.44,77963.07,0.0,0.9962,0.0,0.61263]
[1777211053873,66.44,77961.93,0.0,0.9962,0.0,0.61314]
[1777211059339,66.44,77965.99,0.0,0.99621,0.0,0.61133]
[1777211064367,66.44,77965.86,0.0,0.99621,0.0,0.61139]
[1777211069402,66.44,77964.11,0.0,0.9962,0.0,0.61217]
[1777211073429,66.44,77969.47,0.0,0.99623,0.0,0.60882]
[1777211074437,66.44,77970.72,0.0,0.99623,0.0,0.60826]
[1777211079472,66.44,77976.79,0.0,0.99625,0.0,0.60557]
[1777211080479,66.44,77977.66,0.0,0.99625,0.0,0.60519]
[1777211085515,66.44,77981.47,0.0,0.99626,0.0,0.6035]
[1777211087529,66.44,77983.33,0.0,0.99627,0.0,0.60268]
[1777211092563,66.44,77980.25,0.0,0.99626,0.0,0.60404]
[1777211101627,66.44,77982.27,0.0,0.99627,0.0,0.60315]
[1777211102634,66.44,77988.4,0.0,0.99629,0.0,0.60046]
[1777211105655,66.44,77983.55,0.0,0.99627,0.0,0.60259]
[1777211110691,66.44,77981.18,0.0,0.99626,0.0,0.60363]
[1777211113712,66.44,77978.1,0.0,0.99625,0.0,0.60499]
[1777211118747,66.44,77977.25,0.0,0.99625,0.0,0.60537]
[1777211123782,66.44,77976.31,0.0,0.99625,0.0,0.60578]
[1777211130830,66.44,77975.29,0.0,0.99624,0.0,0.60623]
[1777211135865,66.44,77974.84,0.0,0.99625,0.0,0.60547]
[1777211140902,66.44,77973.13,0.0,0.99624,0.0,0.60623]
[1777211141909,66.44,77959.16,0.0,0.9962,0.0,0.61244]
[1777211142916,66.44,77957.62,0.0,0.9962,0.0,0.61313]
[1777211147951,66.44,77955.32,0.0,0.99619,0.0,0.61416]
[1777211153995,66.44,77959.67,0.0,0.9962,0.0,0.61222]
[1777211160035,66.44,77959.38,0.0,0.9962,0.0,0.61235]
[1777211166078,66.44,77958.79,0.0,0.9962,0.0,0.61261]
[1777211171113,66.44,77960.86,0.0,0.99621,0.0,0.61169]
[1777211177154,66.44,77962.22,0.0,0.99621,0.0,0.61108]
[1777211184786,66.44,77963.73,0.0,0.99621,0.0,0.61041]
[1777211194856,66.44,77966.56,0.0,0.99623,0.0,0.60818]
[1777211198301,66.44,77963.05,0.0,0.99622,0.0,0.60974]
[1777211203336,66.44,77958.31,0.0,0.9962,0.0,0.61186]
[1777211208372,66.44,77951.63,0.0,0.99618,0.0,0.61485]
[1777211214997,66.44,77952.78,0.0,0.99619,0.0,0.61433]
[1777211220455,66.44,77952.73,0.0,0.99619,0.0,0.61435]
[1777211225490,66.44,77952.09,0.0,0.99618,0.0,0.61464]
[1777211227505,66.44,77947.21,0.0,0.99617,0.0,0.61683]
[1777211234555,66.44,77950.49,0.0,0.99618,0.0,0.61536]
[1777211241603,66.44,77951.14,0.0,0.99618,0.0,0.61507]
[1777211244625,66.44,77956.43,0.0,0.9962,0.0,0.6127]
[1777211249660,66.44,77957.19,0.0,0.9962,0.0,0.61236]
[1777211254695,66.44,77958.13,0.0,0.99621,0.0,0.61097]
[1777211259731,66.44,77960.68,0.0,0.99622,0.0,0.60983]
[1777211265773,66.44,77960.84,0.0,0.99622,0.0,0.60976]
[1777211271815,66.44,77962.12,0.0,0.99622,0.0,0.60919]
[1777211275421,66.44,77967.64,0.0,0.99624,0.0,0.60674]
[1777211281885,66.44,77968.59,0.0,0.99624,0.0,0.60632]
[1777211284905,66.44,77963.97,0.0,0.99623,0.0,0.60837]
[1777211290947,66.44,77962.06,0.0,0.99622,0.0,0.60922]
[1777211300011,66.44,77961.58,0.0,0.99622,0.0,0.60943]
[1777211305632,66.44,77959.97,0.0,0.99621,0.0,0.61015]
[1777211311088,66.44,77955.78,0.0,0.99621,0.0,0.61105]
[1777211317130,66.44,77954.26,0.0,0.9962,0.0,0.61173]
[1777211322165,66.44,77953.69,0.0,0.9962,0.0,0.61199]
[1777211328207,66.44,77953.75,0.0,0.9962,0.0,0.61196]
[1777211333242,66.44,77952.15,0.0,0.9962,0.0,0.61267]
[1777211338277,66.44,77951.95,0.0,0.9962,0.0,0.61276]
[1777211343312,66.44,77951.82,0.0,0.99619,0.0,0.61282]
[1777211348347,66.44,77950.52,0.0,0.99619,0.0,0.6134]
[1777211353383,66.44,77950.53,0.0,0.99619,0.0,0.6134]
[1777211358418,66.44,77950.13,0.0,0.99619,0.0,0.61358]
[1777211366056,66.44,77950.0,0.0,0.99619,0.0,0.61364]
[1777211372515,66.44,77948.44,0.0,0.99619,0.0,0.61337]
[1777211378558,66.44,77951.85,0.0,0.9962,0.0,0.61184]
[1777211383593,66.44,77951.74,0.0,0.9962,0.0,0.61189]
[1777211395673,66.44,77951.17,0.0,0.9962,0.0,0.61214]
[1777211400713,66.44,77948.75,0.0,0.99619,0.0,0.61323]
[1777211406755,66.44,77949.49,0.0,0.99619,0.0,0.6129]
[1777211411790,66.44,77949.26,0.0,0.99619,0.0,0.613]
[1777211415819,66.44,77941.45,0.0,0.99617,0.0,0.6165]
[1777211416827,66.44,77941.35,0.0,0.99617,0.0,0.61655]
[1777211421861,66.44,77935.75,0.0,0.99615,0.0,0.61907]
[1777211426896,66.44,77938.88,0.0,0.99616,0.0,0.61766]
[1777211431940,66.44,77937.34,0.0,0.99616,0.0,0.61738]
[1777211440998,66.44,77936.44,0.0,0.99616,0.0,0.61778]
[1777211450060,66.44,77936.93,0.0,0.99616,0.0,0.61756]
[1777211456103,66.44,77936.63,0.0,0.99616,0.0,0.6177]
[1777211461137,66.44,77932.79,0.0,0.99615,0.0,0.61943]
[1777211463151,66.44,77945.96,0.0,0.99619,0.0,0.61351]
[1777211464159,66.44,77948.57,0.0,0.9962,0.0,0.61234]
[1777211473819,66.44,77946.84,0.0,0.99619,0.0,0.61311]
[1777211479265,66.44,77946.91,0.0,0.99619,0.0,0.61308]
[1777211484302,66.44,77944.38,0.0,0.99618,0.0,0.61421]
[1777211493959,66.44,77944.31,0.0,0.99619,0.0,0.61327]
[1777211504029,66.44,77942.88,0.0,0.99618,0.0,0.61392]
[1777211509476,66.44,77941.88,0.0,0.99618,0.0,0.61436]
[1777211519542,66.44,77941.59,0.0,0.99618,0.0,0.61449]
[1777211532633,66.44,77941.99,0.0,0.99618,0.0,0.61431]
[1777211537671,66.44,77943.83,0.0,0.99619,0.0,0.61349]
[1777211544310,66.44,77945.29,0.0,0.99619,0.0,0.61284]
[1777211549755,66.44,77945.29,0.0,0.99619,0.0,0.61284]
[1777211558820,66.44,77946.31,0.0,0.9962,0.0,0.61141]
[1777211564449,66.44,77945.39,0.0,0.9962,0.0,0.61182]
[1777211570903,66.44,77944.92,0.0,0.9962,0.0,0.61203]
[1777211580972,66.44,77943.49,0.0,0.99619,0.0,0.61267]
[1777211587016,66.44,77943.49,0.0,0.99619,0.0,0.61267]
[1777211592054,66.44,77941.61,0.0,0.99619,0.0,0.61351]
[1777211597100,66.44,77942.12,0.0,0.99619,0.0,0.61329]
[1777211599103,66.44,77936.02,0.0,0.99617,0.0,0.61602]
[1777211601117,66.44,77935.81,0.0,0.99617,0.0,0.61612]
[1777211606152,66.44,77936.07,0.0,0.99617,0.0,0.616]
[1777211611186,66.44,77937.35,0.0,0.99618,0.0,0.61445]
[1777211616227,66.44,77935.14,0.0,0.99617,0.0,0.61544]
[1777211619244,66.44,77929.91,0.0,0.99615,0.0,0.6178]
[1777211624282,66.44,77929.45,0.0,0.99615,0.0,0.61801]
[1777211629317,66.44,77927.19,0.0,0.99615,0.0,0.61903]
[1777211634351,66.44,77927.3,0.0,0.99615,0.0,0.61898]
[1777211639387,66.44,77926.44,0.0,0.99614,0.0,0.61936]
[1777211644421,66.44,77925.68,0.0,0.99614,0.0,0.61971]
[1777211649457,66.44,77925.17,0.0,0.99614,0.0,0.61994]
[1777211651471,66.44,77931.0,0.0,0.99616,0.0,0.61731]
[1777211653488,66.44,77930.83,0.0,0.99616,0.0,0.61738]
[1777211658520,66.44,77937.72,0.0,0.99618,0.0,0.61429]
[1777211663554,66.44,77938.16,0.0,0.99618,0.0,0.61409]
[1777211668589,66.44,77937.7,0.0,0.99618,0.0,0.6143]
[1777211672618,66.44,77943.29,0.0,0.9962,0.0,0.61082]
[1777211677653,66.44,77945.06,0.0,0.99621,0.0,0.61003]
[1777211682688,66.44,77943.47,0.0,0.9962,0.0,0.61074]
[1777211690766,66.44,77943.87,0.0,0.9962,0.0,0.61056]
[1777211692758,66.44,77950.6,0.0,0.99623,0.0,0.60757]
[1777211694771,66.44,77956.74,0.0,0.99625,0.0,0.60484]
[1777211697793,66.44,77960.18,0.0,0.99626,0.0,0.60332]
[1777211702827,66.44,77954.72,0.0,0.99624,0.0,0.60574]
[1777211707863,66.44,77952.97,0.0,0.99623,0.0,0.60652]
[1777211712897,66.44,77950.16,0.0,0.99622,0.0,0.60776]
[1777211718939,66.44,77952.2,0.0,0.99623,0.0,0.60686]
[1777211723974,66.44,77954.47,0.0,0.99624,0.0,0.60585]
[1777211729009,66.44,77954.73,0.0,0.99624,0.0,0.60573]
[1777211735644,66.44,77955.11,0.0,0.99625,0.0,0.6046]
[1777211745713,66.44,77957.94,0.0,0.99625,0.0,0.60335]
[1777211753178,66.44,77958.97,0.0,0.99626,0.0,0.6029]
[1777211758212,66.44,77956.62,0.0,0.99625,0.0,0.60394]
[1777211763248,66.44,77959.71,0.0,0.99626,0.0,0.60257]
[1777211768282,66.44,77961.85,0.0,0.99627,0.0,0.60163]
[1777211773318,66.44,77965.26,0.0,0.99628,0.0,0.60013]
[1777211779360,66.44,77968.32,0.0,0.99629,0.0,0.59878]
[1777211784394,66.44,77969.53,0.0,0.99629,0.0,0.59825]
[1777211791444,66.44,77970.87,0.0,0.9963,0.0,0.59671]
[1777211796478,66.44,77971.81,0.0,0.9963,0.0,0.5963]
[1777211801513,66.44,77971.97,0.0,0.9963,0.0,0.59623]
[1777211810576,66.44,77970.52,0.0,0.9963,0.0,0.59687]
[1777211815611,66.44,77968.2,0.0,0.99629,0.0,0.59788]
[1777211822663,66.44,77966.45,0.0,0.99629,0.0,0.59865]
[1777211827698,66.44,77964.18,0.0,0.99628,0.0,0.59965]
[1777211832731,66.44,77960.47,0.0,0.99627,0.0,0.60128]
[1777211837766,66.44,77958.73,0.0,0.99626,0.0,0.60205]
[1777211842803,66.44,77958.14,0.0,0.99626,0.0,0.60231]
[1777211847837,66.44,77952.16,0.0,0.99624,0.0,0.60495]
[1777211852872,66.44,77950.52,0.0,0.99624,0.0,0.60471]
[1777211857908,66.44,77948.34,0.0,0.99624,0.0,0.60568]
[1777211862942,66.44,77946.66,0.0,0.99623,0.0,0.60643]
[1777211867977,66.44,77946.1,0.0,0.99623,0.0,0.60667]
[1777211874019,66.44,77945.34,0.0,0.99623,0.0,0.60701]
[1777211879055,66.44,77943.14,0.0,0.99622,0.0,0.60799]
[1777211883091,66.44,77938.78,0.0,0.99621,0.0,0.60993]
[1777211888123,66.44,77936.19,0.0,0.9962,0.0,0.61109]
[1777211893159,66.44,77935.32,0.0,0.9962,0.0,0.61148]
[1777211899203,66.44,77933.85,0.0,0.99619,0.0,0.61214]
[1777211904235,66.44,77933.5,0.0,0.99619,0.0,0.61229]
[1777211909271,66.44,77931.49,0.0,0.99618,0.0,0.61319]
[1777211914306,66.44,77930.08,0.0,0.99618,0.0,0.61285]
[1777211920348,66.44,77929.54,0.0,0.99618,0.0,0.61309]
[1777211925383,66.44,77933.08,0.0,0.99619,0.0,0.61151]
[1777211930418,66.44,77933.29,0.0,0.9962,0.0,0.61142]
[1777211936459,66.44,77933.2,0.0,0.99619,0.0,0.61146]
[1777211947125,66.44,77933.3,0.0,0.9962,0.0,0.61141]
[1777211957611,66.44,77932.9,0.0,0.99619,0.0,0.61159]
[1777211962648,66.44,77929.05,0.0,0.99618,0.0,0.61331]
[1777211967682,66.44,77929.1,0.0,0.99618,0.0,0.61329]
[1777211971709,66.44,77934.64,0.0,0.99621,0.0,0.60984]
[1777211976744,66.44,77943.54,0.0,0.99623,0.0,0.60588]
[1777211981782,66.44,77946.59,0.0,0.99624,0.0,0.60453]
[1777211985809,66.44,77948.5,0.0,0.99625,0.0,0.60368]
[1777211986817,66.44,77955.45,0.0,0.99627,0.0,0.60062]
[1777211987826,66.44,77953.99,0.0,0.99627,0.0,0.60126]
[1777211990844,66.44,77963.27,0.0,0.99629,0.0,0.59718]
[1777211991852,66.44,77963.68,0.0,0.9963,0.0,0.597]
[1777211993865,66.44,77970.58,0.0,0.99632,0.0,0.59399]
[1777211994874,66.44,77973.2,0.0,0.99633,0.0,0.59284]
[1777211999909,66.44,77973.97,0.0,0.99633,0.0,0.59251]
[1777212001927,66.44,77966.85,0.0,0.99631,0.0,0.59561]
[1777212003937,66.44,77958.27,0.0,0.99628,0.0,0.59938]
[1777212008972,66.44,77958.12,0.0,0.99628,0.0,0.59944]
[1777212014007,66.44,77957.94,0.0,0.99628,0.0,0.59952]
[1777212020048,66.44,77958.84,0.0,0.99628,0.0,0.59913]
[1777212027687,66.44,77959.61,0.0,0.99628,0.0,0.59879]
[1777212033140,66.44,77959.85,0.0,0.99629,0.0,0.59773]
[1777212038176,66.44,77959.99,0.0,0.99629,0.0,0.59767]
[1777212043209,66.44,77955.31,0.0,0.99628,0.0,0.59972]
[1777212045224,66.44,77948.64,0.0,0.99625,0.0,0.60266]
[1777212050258,66.44,77947.71,0.0,0.99625,0.0,0.60307]
[1777212055293,66.44,77947.73,0.0,0.99625,0.0,0.60306]
[1777212060329,66.44,77945.94,0.0,0.99625,0.0,0.60386]
[1777212065364,66.44,77946.31,0.0,0.99625,0.0,0.60369]
[1777212069391,66.44,77941.39,0.0,0.99623,0.0,0.60587]
[1777212074427,66.44,77941.74,0.0,0.99623,0.0,0.60572]
[1777212079461,66.44,77941.6,0.0,0.99623,0.0,0.60578]
[1777212087517,66.44,77942.98,0.0,0.99624,0.0,0.60517]
[1777212093561,66.44,77944.17,0.0,0.99625,0.0,0.60368]
[1777212096582,66.44,77938.11,0.0,0.99623,0.0,0.60636]
[1777212103630,66.44,77939.35,0.0,0.99623,0.0,0.60581]
[1777212109673,66.44,77940.68,0.0,0.99624,0.0,0.60522]
[1777212115716,66.44,77941.56,0.0,0.99624,0.0,0.60483]
[1777212121757,66.44,77941.26,0.0,0.99624,0.0,0.60497]
[1777212126793,66.44,77939.82,0.0,0.99623,0.0,0.60561]
[1777212131827,66.44,77939.48,0.0,0.99623,0.0,0.60576]
[1777212138456,66.44,77939.17,0.0,0.99623,0.0,0.60589]
[1777212144915,66.44,77939.17,0.0,0.99623,0.0,0.60589]
[1777212152974,66.44,77941.65,0.0,0.99624,0.0,0.60383]
[1777212158596,66.44,77942.67,0.0,0.99625,0.0,0.60338]
[1777212168666,66.44,77944.5,0.0,0.99625,0.0,0.60257]
[1777212179171,66.44,77945.91,0.0,0.99626,0.0,0.60195]
[1777212184197,66.44,77944.64,0.0,0.99625,0.0,0.60251]
[1777212192254,66.44,77943.1,0.0,0.99625,0.0,0.60319]
[1777212198876,66.44,77941.77,0.0,0.99625,0.0,0.60378]
[1777212208946,66.44,77941.29,0.0,0.99624,0.0,0.60399]
[1777212215414,66.44,77941.21,0.0,0.99625,0.0,0.60306]
[1777212220450,66.44,77941.03,0.0,0.99625,0.0,0.60314]
[1777212226492,66.44,77941.23,0.0,0.99625,0.0,0.60305]
[1777212233541,66.44,77939.17,0.0,0.99624,0.0,0.60397]
[1777212239158,66.44,77936.74,0.0,0.99624,0.0,0.60504]
[1777212244619,66.44,77935.32,0.0,0.99623,0.0,0.60567]
[1777212249653,66.44,77933.99,0.0,0.99623,0.0,0.60626]
[1777212255697,66.44,77933.81,0.0,0.99623,0.0,0.60634]
[1777212261738,66.44,77932.23,0.0,0.99622,0.0,0.60705]
[1777212269794,66.44,77931.87,0.0,0.99622,0.0,0.60721]
[1777212274830,66.44,77930.64,0.0,0.99622,0.0,0.60679]
[1777212279866,66.44,77931.31,0.0,0.99622,0.0,0.60649]
[1777212284899,66.44,77932.53,0.0,0.99623,0.0,0.60595]
[1777212292956,66.44,77933.5,0.0,0.99623,0.0,0.60552]
[1777212300020,66.44,77934.09,0.0,0.99623,0.0,0.60525]
[1777212305039,66.44,77933.51,0.0,0.99623,0.0,0.60551]
[1777212310075,66.44,77932.59,0.0,0.99623,0.0,0.60592]
[1777212317125,66.44,77932.89,0.0,0.99623,0.0,0.60579]
[1777212325181,66.44,77932.32,0.0,0.99623,0.0,0.60604]
[1777212333238,66.44,77931.51,0.0,0.99623,0.0,0.60543]
[1777212339280,66.44,77929.54,0.0,0.99622,0.0,0.60631]
[1777212345322,66.44,77928.39,0.0,0.99622,0.0,0.60682]
[1777212351365,66.44,77926.65,0.0,0.99622,0.0,0.6076]
[1777212360006,66.44,77927.08,0.0,0.99622,0.0,0.6074]
[1777212365462,66.44,77927.57,0.0,0.99622,0.0,0.60719]
[1777212370496,66.44,77925.73,0.0,0.99621,0.0,0.60801]
[1777212371504,66.44,77915.9,0.0,0.99618,0.0,0.6124]
[1777212374525,66.44,77905.8,0.0,0.99615,0.0,0.61694]
[1777212380146,66.44,77908.31,0.0,0.99616,0.0,0.61581]
[1777212385602,66.44,77907.11,0.0,0.99615,0.0,0.61635]
[1777212390637,66.44,77909.27,0.0,0.99616,0.0,0.61538]
[1777212395671,66.44,77910.99,0.0,0.99617,0.0,0.61363]
[1777212400709,66.44,77910.06,0.0,0.99617,0.0,0.61405]
[1777212406750,66.44,77910.55,0.0,0.99617,0.0,0.61383]
[1777212411784,66.44,77907.27,0.0,0.99616,0.0,0.6153]
[1777212415811,66.44,77905.27,0.0,0.99615,0.0,0.6162]
[1777212418833,66.44,77895.13,0.0,0.99612,0.0,0.62079]
[1777212420426,66.44,77897.14,0.0,0.99613,0.0,0.61988]
[1777212425881,66.44,77897.69,0.0,0.99613,0.0,0.61963]
[1777212434947,66.44,77898.85,0.0,0.99613,0.0,0.61911]
[1777212440987,66.44,77901.47,0.0,0.99614,0.0,0.61792]
[1777212443001,66.44,77908.46,0.0,0.99616,0.0,0.61477]
[1777212448040,66.44,77906.28,0.0,0.99616,0.0,0.61575]
[1777212456097,66.44,77905.27,0.0,0.99616,0.0,0.61523]
[1777212462139,66.44,77904.31,0.0,0.99616,0.0,0.61566]
[1777212468180,66.44,77905.53,0.0,0.99616,0.0,0.61511]
[1777212473216,66.44,77905.73,0.0,0.99616,0.0,0.61502]
[1777212478251,66.44,77904.01,0.0,0.99616,0.0,0.61579]
[1777212483286,66.44,77908.86,0.0,0.99617,0.0,0.61361]
[1777212488320,66.44,77911.7,0.0,0.99618,0.0,0.61234]
[1777212491341,66.44,77916.76,0.0,0.9962,0.0,0.61007]
[1777212493355,66.44,77918.93,0.0,0.9962,0.0,0.6091]
[1777212498390,66.44,77920.67,0.0,0.99621,0.0,0.60832]
[1777212506446,66.44,77920.85,0.0,0.99621,0.0,0.60824]
[1777212512488,66.44,77921.19,0.0,0.99622,0.0,0.60712]
[1777212517523,66.44,77921.5,0.0,0.99622,0.0,0.60698]
[1777212522558,66.44,77921.77,0.0,0.99622,0.0,0.60686]
[1777212527593,66.44,77922.84,0.0,0.99622,0.0,0.60639]
[1777212532629,66.44,77923.49,0.0,0.99622,0.0,0.6061]
[1777212537663,66.44,77926.35,0.0,0.99623,0.0,0.60483]
[1777212545719,66.44,77927.94,0.0,0.99624,0.0,0.60412]
[1777212551339,66.44,77926.91,0.0,0.99623,0.0,0.60458]
[1777212556797,66.44,77926.77,0.0,0.99623,0.0,0.60464]
[1777212561832,66.44,77926.17,0.0,0.99623,0.0,0.60491]
[1777212566867,66.44,77928.05,0.0,0.99624,0.0,0.60407]
[1777212571489,66.44,77934.82,0.0,0.99626,0.0,0.60012]
[1777212576940,66.44,77935.21,0.0,0.99627,0.0,0.59995]
[1777212578954,66.44,77940.83,0.0,0.99628,0.0,0.59747]
[1777212581562,66.44,77945.13,0.0,0.9963,0.0,0.59559]
[1777212584999,66.44,77952.34,0.0,0.99632,0.0,0.59244]
[1777212586003,66.44,77954.02,0.0,0.99632,0.0,0.5917]
[1777212591037,66.44,77956.29,0.0,0.99633,0.0,0.59072]
[1777212596072,66.44,77954.38,0.0,0.99632,0.0,0.59155]
[1777212601110,66.44,77953.0,0.0,0.99632,0.0,0.59215]
[1777212609164,66.44,77949.28,0.0,0.99631,0.0,0.59377]
[1777212614202,66.44,77948.59,0.0,0.99631,0.0,0.59407]
[1777212619235,66.44,77945.18,0.0,0.9963,0.0,0.59557]
[1777212625280,66.44,77943.71,0.0,0.99629,0.0,0.59621]
[1777212630313,66.44,77943.25,0.0,0.99629,0.0,0.59641]
[1777212635348,66.44,77942.84,0.0,0.9963,0.0,0.59564]
[1777212641390,66.44,77942.22,0.0,0.99629,0.0,0.59591]
[1777212647432,66.44,77941.22,0.0,0.99629,0.0,0.59635]
[1777212652468,66.44,77940.98,0.0,0.99629,0.0,0.59645]
[1777212658509,66.44,77940.85,0.0,0.99629,0.0,0.59651]
[1777212663544,66.44,77938.02,0.0,0.99628,0.0,0.59775]
[1777212668578,66.44,77937.02,0.0,0.99628,0.0,0.59819]
[1777212671599,66.44,77932.2,0.0,0.99626,0.0,0.60031]
[1777212676634,66.44,77931.27,0.0,0.99626,0.0,0.60072]
[1777212681672,66.44,77929.93,0.0,0.99625,0.0,0.60132]
[1777212686708,66.44,77931.43,0.0,0.99626,0.0,0.60065]
[1777212692334,66.44,77932.34,0.0,0.99627,0.0,0.59929]
[1777212702404,66.44,77933.31,0.0,0.99627,0.0,0.59886]
[1777212707854,66.44,77933.6,0.0,0.99627,0.0,0.59874]
[1777212716917,66.44,77933.83,0.0,0.99627,0.0,0.59864]
[1777212722544,66.44,77934.27,0.0,0.99627,0.0,0.59844]
[1777212727994,66.44,77933.98,0.0,0.99627,0.0,0.59857]
[1777212733030,66.44,77934.58,0.0,0.99628,0.0,0.59831]
[1777212738070,66.44,77932.53,0.0,0.99627,0.0,0.59921]
[1777212743102,66.44,77933.38,0.0,0.99627,0.0,0.59883]
[1777212749144,66.44,77934.38,0.0,0.99627,0.0,0.59839]
[1777212754768,66.44,77933.43,0.0,0.99628,0.0,0.59785]
[1777212760220,66.44,77933.82,0.0,0.99628,0.0,0.59768]
[1777212765256,66.44,77933.99,0.0,0.99628,0.0,0.59761]
[1777212770290,66.44,77934.12,0.0,0.99628,0.0,0.59755]
[1777212777341,66.44,77934.39,0.0,0.99628,0.0,0.59743]
[1777212782377,66.44,77934.15,0.0,0.99628,0.0,0.59754]
[1777212787421,66.44,77934.1,0.0,0.99628,0.0,0.59756]
[1777212792446,66.44,77933.84,0.0,0.99628,0.0,0.59767]
[1777212797482,66.44,77934.3,0.0,0.99628,0.0,0.59747]
[1777212804531,66.44,77934.5,0.0,0.99628,0.0,0.59738]
[1777212812587,66.44,77935.19,0.0,0.99629,0.0,0.59612]
[1777212819637,66.44,77935.24,0.0,0.99629,0.0,0.5961]
[1777212825258,66.44,77935.11,0.0,0.99629,0.0,0.59616]
[1777212830714,66.44,77934.28,0.0,0.99629,0.0,0.59652]
[1777212835749,66.44,77933.85,0.0,0.99628,0.0,0.59671]
[1777212842799,66.44,77933.54,0.0,0.99628,0.0,0.59685]
[1777212847835,66.44,77936.72,0.0,0.99629,0.0,0.59545]
[1777212852869,66.44,77937.57,0.0,0.9963,0.0,0.59508]
[1777212862937,66.44,77937.55,0.0,0.9963,0.0,0.59509]
[1777212867974,66.44,77936.77,0.0,0.99629,0.0,0.59543]
[1777212872011,66.44,77946.78,0.0,0.99633,0.0,0.5901]
[1777212873014,66.44,77946.78,0.0,0.99633,0.0,0.5901]
[1777212878050,66.44,77948.95,0.0,0.99634,0.0,0.58916]
[1777212883084,66.44,77949.02,0.0,0.99634,0.0,0.58913]
[1777212885683,66.44,77956.34,0.0,0.99636,0.0,0.58596]
[1777212887113,66.44,77958.04,0.0,0.99636,0.0,0.58523]
[1777212892148,66.44,77953.69,0.0,0.99635,0.0,0.58711]
[1777212897183,66.44,77954.77,0.0,0.99635,0.0,0.58664]
[1777212902218,66.44,77951.06,0.0,0.99634,0.0,0.58825]
[1777212907253,66.44,77948.62,0.0,0.99634,0.0,0.58931]
[1777212910276,66.44,77942.68,0.0,0.99632,0.0,0.59189]
[1777212915893,66.44,77940.99,0.0,0.99631,0.0,0.59263]
[1777212922359,66.44,77940.58,0.0,0.99631,0.0,0.59281]
[1777212927395,66.44,77939.01,0.0,0.99631,0.0,0.59349]
[1777212932430,66.44,77937.82,0.0,0.99631,0.0,0.59306]
[1777212937465,66.44,77937.63,0.0,0.99631,0.0,0.59314]
[1777212943506,66.44,77936.57,0.0,0.9963,0.0,0.59361]
[1777212949549,66.44,77936.19,0.0,0.9963,0.0,0.59377]
[1777212954583,66.44,77934.87,0.0,0.9963,0.0,0.59435]
[1777212959620,66.44,77931.46,0.0,0.99629,0.0,0.59584]
[1777212964654,66.44,77932.77,0.0,0.99629,0.0,0.59527]
[1777212972710,66.44,77933.68,0.0,0.9963,0.0,0.59487]
[1777212979758,66.44,77934.23,0.0,0.9963,0.0,0.59463]
[1777212985802,66.44,77934.8,0.0,0.9963,0.0,0.59438]
[1777212990835,66.44,77935.21,0.0,0.9963,0.0,0.5942]
[1777212996458,66.44,77936.07,0.0,0.99631,0.0,0.59287]
[1777213003926,66.44,77936.07,0.0,0.99631,0.0,0.59287]
[1777213008962,66.44,77936.78,0.0,0.99631,0.0,0.59256]
[1777213013996,66.44,77937.03,0.0,0.99631,0.0,0.59245]
[1777213019036,66.44,77937.32,0.0,0.99631,0.0,0.59232]
[1777213024071,66.44,77937.35,0.0,0.99631,0.0,0.59231]
[1777213031120,66.44,77937.55,0.0,0.99631,0.0,0.59222]
[1777213036738,66.44,77937.9,0.0,0.99631,0.0,0.59207]
[1777213042197,66.44,77937.94,0.0,0.99631,0.0,0.59205]
[1777213048239,66.44,77938.46,0.0,0.99632,0.0,0.59183]
[1777213050253,66.44,77932.87,0.0,0.9963,0.0,0.59427]
[1777213055288,66.44,77933.31,0.0,0.99631,0.0,0.59312]
[1777213064352,66.44,77933.25,0.0,0.99631,0.0,0.59315]
[1777213077028,66.44,77935.72,0.0,0.99631,0.0,0.59207]
[1777213083485,66.44,77934.77,0.0,0.99631,0.0,0.59248]
[1777213087098,66.44,77940.54,0.0,0.99633,0.0,0.58997]
[1777213088521,66.44,77941.47,0.0,0.99633,0.0,0.58956]
[1777213093555,66.44,77942.67,0.0,0.99634,0.0,0.58904]
[1777213100603,66.44,77941.29,0.0,0.99633,0.0,0.58964]
[1777213105642,66.44,77945.03,0.0,0.99634,0.0,0.58802]
[1777213107653,66.44,77951.99,0.0,0.99636,0.0,0.585]
[1777213110690,66.44,77954.11,0.0,0.99637,0.0,0.58409]
[1777213115708,66.44,77957.74,0.0,0.99639,0.0,0.58158]
[1777213120744,66.44,77958.82,0.0,0.99639,0.0,0.58112]
[1777213125778,66.44,77956.7,0.0,0.99638,0.0,0.58203]
[1777213130814,66.44,77955.8,0.0,0.99638,0.0,0.58242]
[1777213136857,66.44,77954.33,0.0,0.99638,0.0,0.58305]
[1777213141891,66.44,77955.14,0.0,0.99638,0.0,0.5827]
[1777213146926,66.44,77956.28,0.0,0.99638,0.0,0.58221]
[1777213151962,66.44,77957.26,0.0,0.99639,0.0,0.58179]
[1777213156997,66.44,77958.09,0.0,0.99639,0.0,0.58143]
[1777213167064,66.44,77959.2,0.0,0.99639,0.0,0.58096]
[1777213170089,66.44,77964.23,0.0,0.99641,0.0,0.5788]
[1777213171096,66.44,77974.78,0.0,0.99644,0.0,0.57337]
[1777213172103,66.44,77975.67,0.0,0.99645,0.0,0.57299]
[1777213178173,66.44,77980.9,0.0,0.99646,0.0,0.57078]
[1777213179157,66.44,77996.28,0.0,0.99651,0.0,0.5643]
[1777213180187,66.44,78019.62,0.0,0.99658,0.0,0.55461]
[1777213181171,66.44,78019.62,0.0,0.99658,0.0,0.55461]
[1777213182179,66.44,78018.43,0.0,0.99657,0.0,0.5551]
[1777213187215,66.44,78016.48,0.0,0.99657,0.0,0.5559]
[1777213189230,66.44,78010.02,0.0,0.99655,0.0,0.55858]
[1777213191265,66.44,78005.28,0.0,0.99653,0.0,0.56055]
[1777213192250,66.44,77999.34,0.0,0.99652,0.0,0.56302]
[1777213193258,66.44,77998.4,0.0,0.99651,0.0,0.56342]
[1777213194265,66.44,78006.37,0.0,0.99654,0.0,0.56009]
[1777213195271,66.44,78004.61,0.0,0.99653,0.0,0.56083]
[1777213200306,66.44,78009.46,0.0,0.99655,0.0,0.55881]
[1777213203330,66.44,78015.8,0.0,0.99656,0.0,0.55618]
[1777213206351,66.44,78025.73,0.0,0.99659,0.0,0.55209]
[1777213208017,66.44,78045.48,0.0,0.99665,0.0,0.54403]
[1777213209399,66.44,78072.22,0.0,0.99672,0.0,0.53328]
[1777213210394,66.44,78104.2,0.0,0.99681,0.0,0.52067]
[1777213211417,66.44,78119.56,0.0,0.99685,0.0,0.51471]
[1777213212435,66.44,78123.89,0.0,0.99686,0.0,0.51304]
[1777213214429,66.44,78126.9,0.0,0.99687,0.0,0.51188]
[1777213215437,66.44,78112.33,0.0,0.99683,0.0,0.51751]
[1777213216470,66.44,78091.17,0.0,0.99678,0.0,0.52578]
[1777213218037,66.44,78078.33,0.0,0.99674,0.0,0.53085]
[1777213222497,66.44,78094.88,0.0,0.99679,0.0,0.52432]
[1777213223504,66.44,78105.82,0.0,0.99682,0.0,0.52004]
[1777213224513,66.44,78110.67,0.0,0.99683,0.0,0.51815]
[1777213229545,66.44,78111.64,0.0,0.99683,0.0,0.51778]
[1777213230552,66.44,78106.17,0.0,0.99682,0.0,0.5199]
[1777213235589,66.44,78100.11,0.0,0.99681,0.0,0.5214]
[1777213238186,66.44,78108.38,0.0,0.99683,0.0,0.51818]
[1777213238609,66.44,78108.38,0.0,0.99683,0.0,0.51818]
[1777213239616,66.44,78114.64,0.0,0.99684,0.0,0.51575]
[1777213244651,66.44,78117.94,0.0,0.99685,0.0,0.51448]
[1777213249686,66.44,78120.11,0.0,0.99686,0.0,0.51364]
[1777213253714,66.44,78128.29,0.0,0.99688,0.0,0.51049]
[1777213258748,66.44,78129.86,0.0,0.99688,0.0,0.50989]
[1777213259756,66.44,78135.83,0.0,0.9969,0.0,0.50761]
[1777213261784,66.44,78129.2,0.0,0.99688,0.0,0.51014]
[1777213263787,66.44,78137.03,0.0,0.9969,0.0,0.50715]
[1777213264795,66.44,78140.49,0.0,0.99691,0.0,0.50583]
[1777213265801,66.44,78146.97,0.0,0.99693,0.0,0.50337]
[1777213266807,66.44,78154.17,0.0,0.99695,0.0,0.50065]
[1777213267821,66.44,78155.9,0.0,0.99695,0.0,0.5]
[1777213272854,66.44,78157.7,0.0,0.99696,0.0,0.49932]
[1777213274866,66.44,78164.81,0.0,0.99698,0.0,0.49665]
[1777213275874,66.44,78170.33,0.0,0.99699,0.0,0.49459]
[1777213277898,66.44,78165.69,0.0,0.99698,0.0,0.49632]
[1777213278900,66.44,78160.38,0.0,0.99696,0.0,0.49831]
[1777213283951,66.44,78170.12,0.0,0.99699,0.0,0.49467]
[1777213285955,66.44,78163.97,0.0,0.99697,0.0,0.49697]
[1777213286963,66.44,78162.37,0.0,0.99697,0.0,0.49757]
[1777213290991,66.44,78167.42,0.0,0.99698,0.0,0.49568]
[1777213296026,66.44,78157.74,0.0,0.99696,0.0,0.49847]
[1777213297038,66.44,78152.49,0.0,0.99695,0.0,0.50044]
[1777213299048,66.44,78146.44,0.0,0.99693,0.0,0.50273]
[1777213302070,66.44,78133.78,0.0,0.9969,0.0,0.50754]
[1777213303078,66.44,78131.33,0.0,0.99689,0.0,0.50848]
[1777213304084,66.44,78125.83,0.0,0.99688,0.0,0.51058]
[1777213306098,66.44,78117.48,0.0,0.99686,0.0,0.5138]
[1777213309120,66.44,78108.81,0.0,0.99683,0.0,0.51715]
[1777213310135,66.44,78104.19,0.0,0.99682,0.0,0.51895]
[1777213313147,66.44,78111.99,0.0,0.99684,0.0,0.51592]
[1777213314154,66.44,78119.1,0.0,0.99686,0.0,0.51317]
[1777213315162,66.44,78122.33,0.0,0.99687,0.0,0.51193]
[1777213320198,66.44,78121.68,0.0,0.99687,0.0,0.51218]
[1777213321205,66.44,78116.58,0.0,0.99685,0.0,0.51414]
[1777213323218,66.44,78115.46,0.0,0.99685,0.0,0.51458]
[1777213328254,66.44,78119.37,0.0,0.99686,0.0,0.51307]
[1777213332281,66.44,78124.41,0.0,0.99688,0.0,0.51113]
[1777213337315,66.44,78121.46,0.0,0.99687,0.0,0.51226]
[1777213338323,66.44,78114.97,0.0,0.99685,0.0,0.51476]
[1777213339335,66.44,78112.69,0.0,0.99684,0.0,0.51565]
[1777213344365,66.44,78110.53,0.0,0.99684,0.0,0.51648]
[1777213349404,66.44,78109.33,0.0,0.99684,0.0,0.51695]
[1777213354445,66.44,78112.28,0.0,0.99685,0.0,0.51495]
[1777213356457,66.44,78117.34,0.0,0.99686,0.0,0.51299]
[1777213361490,66.44,78113.9,0.0,0.99685,0.0,0.51432]
[1777213366526,66.44,78113.43,0.0,0.99685,0.0,0.5145]
[1777213370554,66.44,78108.21,0.0,0.99684,0.0,0.51652]
[1777213371563,66.44,78103.82,0.0,0.99683,0.0,0.51823]
[1777213374581,66.44,78096.42,0.0,0.99681,0.0,0.52111]
[1777213377604,66.44,78093.26,0.0,0.9968,0.0,0.52235]
[1777213379188,66.44,78085.5,0.0,0.99678,0.0,0.52539]
[1777213380624,66.44,78083.88,0.0,0.99677,0.0,0.52603]
[1777213385659,66.44,78087.62,0.0,0.99678,0.0,0.52456]
[1777213390694,66.44,78094.6,0.0,0.9968,0.0,0.52182]
[1777213392707,66.44,78100.72,0.0,0.99682,0.0,0.51943]
[1777213397746,66.44,78097.85,0.0,0.99681,0.0,0.52055]
[1777213402777,66.44,78097.09,0.0,0.99681,0.0,0.52085]
[1777213404792,66.44,78089.92,0.0,0.99679,0.0,0.52365]
[1777213409827,66.44,78088.61,0.0,0.99678,0.0,0.52417]
[1777213414863,66.44,78086.17,0.0,0.99678,0.0,0.52426]
[1777213417884,66.44,78080.09,0.0,0.99677,0.0,0.52665]
[1777213419898,66.44,78075.15,0.0,0.99675,0.0,0.5286]
[1777213423926,66.44,78069.05,0.0,0.99674,0.0,0.53102]
[1777213428961,66.44,78064.16,0.0,0.99672,0.0,0.53297]
[1777213433997,66.44,78068.22,0.0,0.99673,0.0,0.53135]
[1777213439034,66.44,78061.7,0.0,0.99672,0.0,0.53395]
[1777213440039,66.44,78060.26,0.0,0.99671,0.0,0.53452]
[1777213444067,66.44,78065.94,0.0,0.99673,0.0,0.53226]
[1777213445075,66.44,78070.38,0.0,0.99674,0.0,0.53049]
[1777213447088,66.44,78077.71,0.0,0.99676,0.0,0.52759]
[1777213449101,66.44,78087.31,0.0,0.99679,0.0,0.52381]
[1777213450109,66.44,78087.84,0.0,0.99679,0.0,0.5236]
[1777213453130,66.44,78082.32,0.0,0.99677,0.0,0.52577]
[1777213455144,66.44,78072.19,0.0,0.99674,0.0,0.52977]
[1777213456151,66.44,78071.65,0.0,0.99674,0.0,0.52999]
[1777213461185,66.44,78070.25,0.0,0.99674,0.0,0.53054]
[1777213466220,66.44,78069.76,0.0,0.99674,0.0,0.53074]
[1777213468235,66.44,78063.24,0.0,0.99672,0.0,0.53333]
[1777213473269,66.44,78064.36,0.0,0.99673,0.0,0.532]
[1777213480318,66.44,78064.26,0.0,0.99673,0.0,0.53204]
[1777213485355,66.44,78065.03,0.0,0.99673,0.0,0.53174]
[1777213490390,66.44,78066.02,0.0,0.99673,0.0,0.53134]
[1777213495425,66.44,78065.91,0.0,0.99673,0.0,0.53139]
[1777213500460,66.44,78065.01,0.0,0.99673,0.0,0.53174]
[1777213505496,66.44,78058.9,0.0,0.99671,0.0,0.53418]
[1777213510531,66.44,78063.36,0.0,0.99673,0.0,0.5324]
[1777213515566,66.44,78064.87,0.0,0.99673,0.0,0.5318]
[1777213520204,66.44,78052.22,0.0,0.99669,0.0,0.53685]
[1777213521607,66.44,78049.17,0.0,0.99669,0.0,0.53808]
[1777213526643,66.44,78057.05,0.0,0.99671,0.0,0.53492]
[1777213531678,66.44,78058.76,0.0,0.99672,0.0,0.53335]
[1777213535706,66.44,78064.43,0.0,0.99673,0.0,0.53109]
[1777213536712,66.44,78070.53,0.0,0.99675,0.0,0.52867]
[1777213537720,66.44,78074.33,0.0,0.99676,0.0,0.52717]
[1777213540345,66.44,78080.03,0.0,0.99678,0.0,0.52492]
[1777213545775,66.44,78079.2,0.0,0.99677,0.0,0.52525]
[1777213550811,66.44,78077.99,0.0,0.99677,0.0,0.52573]
[1777213555845,66.44,78077.45,0.0,0.99677,0.0,0.52594]
[1777213560881,66.44,78076.5,0.0,0.99677,0.0,0.52632]
[1777213565915,66.44,78075.63,0.0,0.99676,0.0,0.52666]
[1777213571957,66.44,78075.32,0.0,0.99676,0.0,0.52678]
[1777213576993,66.44,78076.86,0.0,0.99677,0.0,0.52617]
[1777213582027,66.44,78078.51,0.0,0.99677,0.0,0.52552]
[1777213587062,66.44,78077.79,0.0,0.99677,0.0,0.52581]
[1777213592098,66.44,78077.02,0.0,0.99677,0.0,0.52524]
[1777213599146,66.44,78076.65,0.0,0.99677,0.0,0.52538]
[1777213604181,66.44,78076.04,0.0,0.99677,0.0,0.52562]
[1777213608210,66.44,78083.18,0.0,0.99679,0.0,0.52282]
[1777213609217,66.44,78087.86,0.0,0.9968,0.0,0.52098]
[1777213612237,66.44,78077.8,0.0,0.99678,0.0,0.52493]
[1777213613245,66.44,78075.17,0.0,0.99677,0.0,0.52597]
[1777213615259,66.44,78071.15,0.0,0.99676,0.0,0.52755]
[1777213620294,66.44,78066.93,0.0,0.99675,0.0,0.52922]
[1777213622307,66.44,78064.54,0.0,0.99674,0.0,0.53017]
[1777213628351,66.44,78065.37,0.0,0.99674,0.0,0.52984]
[1777213633385,66.44,78066.23,0.0,0.99674,0.0,0.5295]
[1777213638420,66.44,78066.93,0.0,0.99675,0.0,0.52922]
[1777213642448,66.44,78056.67,0.0,0.99672,0.0,0.5333]
[1777213647486,66.44,78060.11,0.0,0.99673,0.0,0.53193]
[1777213650504,66.44,78054.82,0.0,0.99671,0.0,0.53404]
[1777213655541,66.44,78056.1,0.0,0.99672,0.0,0.53265]
[1777213658563,66.44,78047.52,0.0,0.9967,0.0,0.53608]
[1777213661586,66.44,78055.52,0.0,0.99672,0.0,0.53288]
[1777213666624,66.44,78056.92,0.0,0.99672,0.0,0.53232]
[1777213672665,66.44,78055.08,0.0,0.99672,0.0,0.53305]
[1777213677699,66.44,78047.66,0.0,0.9967,0.0,0.53602]
[1777213681727,66.44,78044.02,0.0,0.99669,0.0,0.53748]
[1777213686764,66.44,78045.6,0.0,0.99669,0.0,0.53685]
[1777213688777,66.44,78048.13,0.0,0.9967,0.0,0.53583]
[1777213693812,66.44,78045.75,0.0,0.99669,0.0,0.53679]
[1777213698846,66.44,78042.15,0.0,0.99668,0.0,0.53823]
[1777213702874,66.44,78035.92,0.0,0.99667,0.0,0.54075]
[1777213707910,66.44,78034.33,0.0,0.99666,0.0,0.54139]
[1777213712947,66.44,78034.05,0.0,0.99667,0.0,0.54061]
[1777213717979,66.44,78036.05,0.0,0.99667,0.0,0.5398]
[1777213724021,66.44,78035.9,0.0,0.99667,0.0,0.53986]
[1777213727042,66.44,78040.11,0.0,0.99668,0.0,0.53816]
[1777213732078,66.44,78041.98,0.0,0.99669,0.0,0.53741]
[1777213737113,66.44,78043.03,0.0,0.99669,0.0,0.53699]
[1777213741767,66.44,78048.41,0.0,0.99671,0.0,0.53483]
[1777213748190,66.44,78054.2,0.0,0.99672,0.0,0.53252]
[1777213753224,66.44,78059.47,0.0,0.99674,0.0,0.53042]
[1777213755243,66.44,78067.41,0.0,0.99676,0.0,0.52728]
[1777213756250,66.44,78077.08,0.0,0.99678,0.0,0.52347]
[1777213759270,66.44,78083.76,0.0,0.9968,0.0,0.52085]
[1777213764305,66.44,78087.31,0.0,0.99681,0.0,0.51946]
[1777213769342,66.44,78081.54,0.0,0.9968,0.0,0.52172]
[1777213772364,66.44,78077.12,0.0,0.99679,0.0,0.52258]
[1777213774383,66.44,78069.39,0.0,0.99677,0.0,0.52562]
[1777213779414,66.44,78070.44,0.0,0.99677,0.0,0.52521]
[1777213784448,66.44,78070.86,0.0,0.99677,0.0,0.52504]
[1777213789484,66.44,78071.98,0.0,0.99678,0.0,0.5246]
[1777213794519,66.44,78072.8,0.0,0.99678,0.0,0.52428]
[1777213796532,66.44,78077.98,0.0,0.99679,0.0,0.52224]
[1777213801569,66.44,78081.66,0.0,0.9968,0.0,0.5208]
[1777213803582,66.44,78087.06,0.0,0.99682,0.0,0.51869]
[1777213808617,66.44,78086.45,0.0,0.99682,0.0,0.51893]
[1777213810632,66.44,78081.13,0.0,0.9968,0.0,0.52101]
[1777213811638,66.44,78077.44,0.0,0.99679,0.0,0.52245]
[1777213814660,66.44,78074.37,0.0,0.99678,0.0,0.52366]
[1777213819696,66.44,78072.6,0.0,0.99678,0.0,0.52435]
[1777213822719,66.44,78067.59,0.0,0.99676,0.0,0.52633]
[1777213827754,66.44,78068.95,0.0,0.99677,0.0,0.52579]
[1777213832789,66.44,78067.28,0.0,0.99677,0.0,0.52558]
[1777213837825,66.44,78065.38,0.0,0.99676,0.0,0.52632]
[1777213840854,66.44,78072.41,0.0,0.99678,0.0,0.52356]
[1777213845888,66.44,78071.82,0.0,0.99678,0.0,0.52379]
[1777213850920,66.44,78071.53,0.0,0.99678,0.0,0.5239]
[1777213855961,66.44,78069.48,0.0,0.99677,0.0,0.52471]
[1777213860992,66.44,78068.03,0.0,0.99677,0.0,0.52528]
[1777213866029,66.44,78068.78,0.0,0.99677,0.0,0.52498]
[1777213868043,66.44,78062.94,0.0,0.99676,0.0,0.52729]
[1777213869050,66.44,78057.25,0.0,0.99674,0.0,0.52954]
[1777213870058,66.44,78057.75,0.0,0.99674,0.0,0.52934]
[1777213875092,66.44,78058.68,0.0,0.99674,0.0,0.52898]
[1777213879120,66.44,78044.46,0.0,0.99671,0.0,0.53464]
[1777213880127,66.44,78044.17,0.0,0.9967,0.0,0.53476]
[1777213885163,66.44,78041.99,0.0,0.9967,0.0,0.53563]
[1777213890197,66.44,78038.94,0.0,0.99669,0.0,0.53685]
[1777213895232,66.44,78035.85,0.0,0.99669,0.0,0.53721]
[1777213898256,66.44,78030.58,0.0,0.99667,0.0,0.53933]
[1777213903313,66.44,78027.17,0.0,0.99666,0.0,0.5407]
[1777213904302,66.44,78021.82,0.0,0.99665,0.0,0.54287]
[1777213905314,66.44,78015.0,0.0,0.99663,0.0,0.54564]
[1777213910348,66.44,78015.76,0.0,0.99663,0.0,0.54534]
[1777213912976,66.44,78022.18,0.0,0.99665,0.0,0.54273]
[1777213913365,66.44,78022.18,0.0,0.99665,0.0,0.54273]
[1777213914372,66.44,78034.02,0.0,0.99668,0.0,0.53794]
[1777213915379,66.44,78042.7,0.0,0.99671,0.0,0.53446]
[1777213920415,66.44,78044.95,0.0,0.99671,0.0,0.53356]
[1777213925449,66.44,78044.82,0.0,0.99671,0.0,0.53361]
[1777213930484,66.44,78041.01,0.0,0.9967,0.0,0.53513]
[1777213935519,66.44,78039.5,0.0,0.9967,0.0,0.53574]
[1777213940554,66.44,78036.81,0.0,0.99669,0.0,0.53682]
[1777213945590,66.44,78033.44,0.0,0.99668,0.0,0.53818]
[1777213949618,66.44,78027.27,0.0,0.99666,0.0,0.54066]
[1777213951631,66.44,78022.96,0.0,0.99666,0.0,0.54151]
[1777213956666,66.44,78018.82,0.0,0.99664,0.0,0.54319]
[1777213961702,66.44,78016.57,0.0,0.99664,0.0,0.54411]
[1777213966737,66.44,78019.1,0.0,0.99664,0.0,0.54308]
[1777213972779,66.44,78021.78,0.0,0.99665,0.0,0.54199]
[1777213977813,66.44,78026.24,0.0,0.99666,0.0,0.54019]
[1777213982849,66.44,78025.83,0.0,0.99666,0.0,0.54035]
[1777213987883,66.44,78027.28,0.0,0.99667,0.0,0.53977]
[1777213992918,66.44,78028.1,0.0,0.99667,0.0,0.53944]
[1777213997954,66.44,78030.08,0.0,0.99668,0.0,0.53864]
[1777214002989,66.44,78031.61,0.0,0.99668,0.0,0.53802]
[1777214008023,66.44,78031.33,0.0,0.99668,0.0,0.53813]
[1777214013060,66.44,78035.08,0.0,0.99669,0.0,0.53574]
[1777214014066,66.44,78048.53,0.0,0.99673,0.0,0.53036]
[1777214015073,66.44,78051.65,0.0,0.99674,0.0,0.52912]
[1777214020107,66.44,78047.69,0.0,0.99673,0.0,0.5307]
[1777214025148,66.44,78046.67,0.0,0.99673,0.0,0.5311]
[1777214028164,66.44,78059.48,0.0,0.99676,0.0,0.52602]
[1777214029171,66.44,78062.11,0.0,0.99677,0.0,0.52499]
[1777214033817,66.44,78068.78,0.0,0.99679,0.0,0.52236]
[1777214040247,66.44,78067.67,0.0,0.99679,0.0,0.5228]
[1777214045282,66.44,78068.98,0.0,0.99679,0.0,0.52229]
[1777214050318,66.44,78069.81,0.0,0.99679,0.0,0.52196]
[1777214055353,66.44,78072.17,0.0,0.9968,0.0,0.52103]
[1777214060387,66.44,78073.02,0.0,0.9968,0.0,0.5207]
[1777214065422,66.44,78070.88,0.0,0.99679,0.0,0.52154]
[1777214070458,66.44,78071.93,0.0,0.9968,0.0,0.52113]
[1777214076500,66.44,78073.37,0.0,0.99681,0.0,0.5197]
[1777214082542,66.44,78073.71,0.0,0.99681,0.0,0.51956]
[1777214087576,66.44,78070.9,0.0,0.9968,0.0,0.52066]
[1777214092620,66.44,78070.46,0.0,0.9968,0.0,0.52083]
[1777214094240,66.44,78079.51,0.0,0.99682,0.0,0.5173]
[1777214095640,66.44,78079.58,0.0,0.99682,0.0,0.51727]
[1777214100675,66.44,78079.32,0.0,0.99682,0.0,0.51738]
[1777214105710,66.44,78082.49,0.0,0.99683,0.0,0.51614]
[1777214110744,66.44,78081.98,0.0,0.99683,0.0,0.51634]
[1777214115780,66.44,78082.27,0.0,0.99683,0.0,0.51623]
[1777214120815,66.44,78081.69,0.0,0.99683,0.0,0.51645]
[1777214125850,66.44,78077.28,0.0,0.99682,0.0,0.51817]
[1777214130884,66.44,78076.38,0.0,0.99681,0.0,0.51852]
[1777214135919,66.44,78074.2,0.0,0.99681,0.0,0.5185]
[1777214140955,66.44,78073.68,0.0,0.99681,0.0,0.51871]
[1777214145990,66.44,78062.58,0.0,0.99678,0.0,0.52305]
[1777214146997,66.44,78057.44,0.0,0.99677,0.0,0.52508]
[1777214148009,66.44,78055.59,0.0,0.99676,0.0,0.52581]
[1777214153038,66.44,78051.1,0.0,0.99675,0.0,0.52758]
[1777214158074,66.44,78049.63,0.0,0.99675,0.0,0.52816]
[1777214163109,66.44,78050.43,0.0,0.99675,0.0,0.52785]
[1777214165126,66.44,78056.99,0.0,0.99677,0.0,0.52525]
[1777214166131,66.44,78063.46,0.0,0.99678,0.0,0.52271]
[1777214167138,66.44,78065.27,0.0,0.99679,0.0,0.522]
[1777214172173,66.44,78066.76,0.0,0.99679,0.0,0.52141]
[1777214177208,66.44,78067.45,0.0,0.99679,0.0,0.52114]
[1777214182243,66.44,78069.33,0.0,0.9968,0.0,0.52041]
[1777214187277,66.44,78070.72,0.0,0.9968,0.0,0.51986]
[1777214192314,66.44,78070.12,0.0,0.99681,0.0,0.51923]
[1777214195335,66.44,78059.58,0.0,0.99678,0.0,0.52336]
[1777214196342,66.44,78060.46,0.0,0.99678,0.0,0.52301]
[1777214201376,66.44,78062.84,0.0,0.99679,0.0,0.52208]
[1777214206412,66.44,78064.25,0.0,0.99679,0.0,0.52152]
[1777214210440,66.44,78069.34,0.0,0.99681,0.0,0.51953]
[1777214215475,66.44,78072.07,0.0,0.99681,0.0,0.51847]
[1777214220510,66.44,78072.08,0.0,0.99681,0.0,0.51846]
[1777214225545,66.44,78075.19,0.0,0.99682,0.0,0.51725]
[1777214230582,66.44,78075.68,0.0,0.99682,0.0,0.51706]
[1777214235615,66.44,78075.93,0.0,0.99682,0.0,0.51696]
[1777214240651,66.44,78075.95,0.0,0.99682,0.0,0.51695]
[1777214245685,66.44,78074.58,0.0,0.99682,0.0,0.51749]
[1777214250720,66.44,78072.59,0.0,0.99681,0.0,0.51826]
[1777214255755,66.44,78071.52,0.0,0.99682,0.0,0.51781]
[1777214260791,66.44,78072.99,0.0,0.99682,0.0,0.51724]
[1777214265827,66.44,78072.35,0.0,0.99682,0.0,0.51749]
[1777214271867,66.44,78070.98,0.0,0.99681,0.0,0.51802]
[1777214276903,66.44,78072.93,0.0,0.99682,0.0,0.51726]
[1777214281938,66.44,78072.08,0.0,0.99682,0.0,0.51759]
[1777214283952,66.44,78077.25,0.0,0.99683,0.0,0.51558]
[1777214285966,66.44,78084.68,0.0,0.99685,0.0,0.51271]
[1777214286973,66.44,78087.29,0.0,0.99686,0.0,0.5117]
[1777214292011,66.44,78084.5,0.0,0.99685,0.0,0.51278]
[1777214297045,66.44,78084.47,0.0,0.99685,0.0,0.51279]
[1777214304097,66.44,78083.55,0.0,0.99685,0.0,0.51314]
[1777214309131,66.44,78082.37,0.0,0.99685,0.0,0.5136]
[1777214314167,66.44,78080.37,0.0,0.99685,0.0,0.51351]
[1777214319202,66.44,78076.16,0.0,0.99683,0.0,0.51514]
[1777214324236,66.44,78075.65,0.0,0.99683,0.0,0.51534]
[1777214329272,66.44,78073.69,0.0,0.99683,0.0,0.5161]
[1777214334307,66.44,78074.46,0.0,0.99683,0.0,0.5158]
[1777214339342,66.44,78074.81,0.0,0.99683,0.0,0.51567]
[1777214344377,66.44,78076.59,0.0,0.99684,0.0,0.51497]
[1777214349412,66.44,78081.44,0.0,0.99685,0.0,0.5131]
[1777214354447,66.44,78084.53,0.0,0.99686,0.0,0.5119]
[1777214359482,66.44,78082.44,0.0,0.99685,0.0,0.51271]
[1777214366144,66.44,78081.54,0.0,0.99685,0.0,0.51306]
[1777214373581,66.44,78081.54,0.0,0.99685,0.0,0.5122]
[1777214383652,66.44,78080.3,0.0,0.99685,0.0,0.51268]
[1777214390700,66.44,78082.35,0.0,0.99686,0.0,0.51188]
[1777214396354,66.44,78079.66,0.0,0.99685,0.0,0.51292]
[1777214401778,66.44,78079.0,0.0,0.99685,0.0,0.51318]
[1777214409835,66.44,78079.33,0.0,0.99685,0.0,0.51305]
[1777214414870,66.44,78078.1,0.0,0.99684,0.0,0.51353]
[1777214419915,66.44,78082.12,0.0,0.99686,0.0,0.51197]
[1777214424950,66.44,78081.16,0.0,0.99685,0.0,0.51234]
[1777214429985,66.44,78088.08,0.0,0.99687,0.0,0.50968]
[1777214432000,66.44,78089.39,0.0,0.99688,0.0,0.50832]
[1777214437034,66.44,78091.29,0.0,0.99688,0.0,0.50759]
[1777214442069,66.44,78095.8,0.0,0.9969,0.0,0.50586]
[1777214448111,66.44,78097.64,0.0,0.9969,0.0,0.50516]
[1777214456776,66.44,78100.54,0.0,0.99691,0.0,0.50405]
[1777214462210,66.44,78098.1,0.0,0.9969,0.0,0.50498]
[1777214474292,66.44,78097.13,0.0,0.9969,0.0,0.50535]
[1777214479329,66.44,78096.34,0.0,0.9969,0.0,0.50566]
[1777214486378,66.44,78094.31,0.0,0.99689,0.0,0.50643]
[1777214497456,66.44,78094.26,0.0,0.9969,0.0,0.5056]
[1777214501484,66.44,78106.54,0.0,0.99693,0.0,0.50093]
[1777214502491,66.44,78113.46,0.0,0.99695,0.0,0.49831]
[1777214503497,66.44,78115.4,0.0,0.99695,0.0,0.49758]
[1777214508533,66.44,78119.5,0.0,0.99696,0.0,0.49604]
[1777214514578,66.44,78123.02,0.0,0.99697,0.0,0.49472]
[1777214519612,66.44,78122.58,0.0,0.99697,0.0,0.49488]
[1777214524647,66.44,78125.6,0.0,0.99698,0.0,0.49375]
[1777214529681,66.44,78130.14,0.0,0.99699,0.0,0.49206]
[1777214534717,66.44,78124.41,0.0,0.99698,0.0,0.4942]
[1777214535725,66.44,78119.78,0.0,0.99696,0.0,0.49593]
[1777214537339,66.44,78113.78,0.0,0.99695,0.0,0.49819]
[1777214542773,66.44,78104.08,0.0,0.99692,0.0,0.50186]
[1777214543780,66.44,78102.68,0.0,0.99692,0.0,0.50239]
[1777214545794,66.44,78097.24,0.0,0.99691,0.0,0.50446]
[1777214551837,66.44,78092.65,0.0,0.9969,0.0,0.50536]
[1777214557483,66.44,78091.44,0.0,0.9969,0.0,0.50582]
[1777214559893,66.44,78086.88,0.0,0.99688,0.0,0.50757]
[1777214564929,66.44,78084.55,0.0,0.99688,0.0,0.50846]
[1777214571978,66.44,78083.97,0.0,0.99688,0.0,0.50868]
[1777214577624,66.44,78083.55,0.0,0.99687,0.0,0.50884]
[1777214583057,66.44,78078.97,0.0,0.99686,0.0,0.51061]
[1777214588093,66.44,78077.36,0.0,0.99686,0.0,0.51123]
[1777214593128,66.44,78074.72,0.0,0.99685,0.0,0.51225]
[1777214595142,66.44,78065.87,0.0,0.99683,0.0,0.51568]
[1777214597155,66.44,78063.53,0.0,0.99682,0.0,0.51659]
[1777214602192,66.44,78062.99,0.0,0.99682,0.0,0.5168]
[1777214607248,66.44,78061.42,0.0,0.99682,0.0,0.51741]
[1777214610270,66.44,78056.23,0.0,0.9968,0.0,0.51943]
[1777214616314,66.44,78056.85,0.0,0.99681,0.0,0.51832]
[1777214623361,66.44,78059.01,0.0,0.99681,0.0,0.51748]
[1777214628396,66.44,78059.08,0.0,0.99681,0.0,0.51745]
[1777214632425,66.44,78055.4,0.0,0.9968,0.0,0.51889]
[1777214637458,66.44,78055.17,0.0,0.9968,0.0,0.51898]
[1777214640479,66.44,78060.24,0.0,0.99682,0.0,0.517]
[1777214642494,66.44,78063.96,0.0,0.99683,0.0,0.51555]
[1777214647529,66.44,78061.94,0.0,0.99682,0.0,0.51634]
[1777214652563,66.44,78061.45,0.0,0.99682,0.0,0.51653]
[1777214657598,66.44,78063.57,0.0,0.99683,0.0,0.5157]
[1777214662633,66.44,78066.11,0.0,0.99683,0.0,0.51472]
[1777214667669,66.44,78069.92,0.0,0.99684,0.0,0.51324]
[1777214672704,66.44,78070.6,0.0,0.99685,0.0,0.51211]
[1777214677740,66.44,78069.93,0.0,0.99685,0.0,0.51237]
[1777214683781,66.44,78070.91,0.0,0.99685,0.0,0.51199]
[1777214688815,66.44,78074.69,0.0,0.99686,0.0,0.51053]
[1777214693851,66.44,78073.75,0.0,0.99686,0.0,0.5109]
[1777214698887,66.44,78072.58,0.0,0.99686,0.0,0.51135]
[1777214703921,66.44,78071.81,0.0,0.99685,0.0,0.51165]
[1777214708956,66.44,78070.76,0.0,0.99685,0.0,0.51205]
[1777214713991,66.44,78065.91,0.0,0.99684,0.0,0.51393]
[1777214719027,66.44,78065.25,0.0,0.99684,0.0,0.51418]
[1777214722048,66.44,78060.8,0.0,0.99682,0.0,0.51591]
[1777214727083,66.44,78059.25,0.0,0.99682,0.0,0.51652]
[1777214732117,66.44,78057.64,0.0,0.99682,0.0,0.51627]
[1777214737152,66.44,78057.97,0.0,0.99682,0.0,0.51615]
[1777214746216,66.44,78057.75,0.0,0.99682,0.0,0.51623]
[1777214749237,66.44,78055.65,0.0,0.99682,0.0,0.51705]
[1777214752258,66.44,78046.43,0.0,0.99679,0.0,0.52065]
[1777214754272,66.44,78041.26,0.0,0.99678,0.0,0.52269]
[1777214757293,66.44,78035.94,0.0,0.99676,0.0,0.52478]
[1777214762328,66.44,78037.36,0.0,0.99677,0.0,0.52422]
[1777214764341,66.44,78031.34,0.0,0.99675,0.0,0.5266]
[1777214769376,66.44,78028.19,0.0,0.99674,0.0,0.52785]
[1777214774411,66.44,78027.14,0.0,0.99674,0.0,0.52827]
[1777214779446,66.44,78024.43,0.0,0.99673,0.0,0.52935]
[1777214784482,66.44,78024.23,0.0,0.99673,0.0,0.52943]
[1777214789517,66.44,78025.04,0.0,0.99673,0.0,0.5291]
[1777214794553,66.44,78025.64,0.0,0.99674,0.0,0.52798]
[1777214799588,66.44,78021.2,0.0,0.99673,0.0,0.52975]
[1777214802610,66.44,78014.8,0.0,0.99671,0.0,0.5323]
[1777214803616,66.44,78009.75,0.0,0.99669,0.0,0.53433]
[1777214808651,66.44,78016.2,0.0,0.99671,0.0,0.53174]
[1777214810666,66.44,78017.63,0.0,0.99672,0.0,0.53117]
[1777214812682,66.44,78024.56,0.0,0.99674,0.0,0.52841]
[1777214813689,66.44,78034.86,0.0,0.99676,0.0,0.52433]
[1777214814696,66.44,78034.09,0.0,0.99676,0.0,0.52464]
[1777214819732,66.44,78030.22,0.0,0.99675,0.0,0.52617]
[1777214824767,66.44,78029.87,0.0,0.99675,0.0,0.5263]
[1777214828795,66.44,78034.14,0.0,0.99676,0.0,0.52462]
[1777214833829,66.44,78032.47,0.0,0.99676,0.0,0.52528]
[1777214838864,66.44,78029.16,0.0,0.99675,0.0,0.52659]
[1777214843900,66.44,78029.91,0.0,0.99675,0.0,0.52629]
[1777214848937,66.44,78024.87,0.0,0.99674,0.0,0.52829]
[1777214853972,66.44,78023.74,0.0,0.99674,0.0,0.52785]
[1777214859006,66.44,78021.93,0.0,0.99673,0.0,0.52857]
[1777214865055,66.44,78020.52,0.0,0.99673,0.0,0.52913]
[1777214869672,66.44,78014.92,0.0,0.99671,0.0,0.53137]
[1777214876133,66.44,78014.01,0.0,0.99671,0.0,0.53173]
[1777214882175,66.44,78014.06,0.0,0.99671,0.0,0.53171]
[1777214889812,66.44,78012.23,0.0,0.99671,0.0,0.53244]
[1777214895267,66.44,78010.67,0.0,0.9967,0.0,0.53307]
[1777214902316,66.44,78010.48,0.0,0.9967,0.0,0.53314]
[1777214907351,66.44,78008.69,0.0,0.9967,0.0,0.53386]
[1777214912387,66.44,78007.94,0.0,0.9967,0.0,0.53327]
[1777214917421,66.44,78008.54,0.0,0.9967,0.0,0.53303]
[1777214923469,66.44,78008.26,0.0,0.9967,0.0,0.53314]
[1777214928501,66.44,78008.45,0.0,0.9967,0.0,0.53306]
[1777214934544,66.44,78005.65,0.0,0.99669,0.0,0.53419]
[1777214940584,66.44,78005.88,0.0,0.99669,0.0,0.5341]
[1777214946626,66.44,78006.64,0.0,0.9967,0.0,0.53379]
[1777214951661,66.44,78007.81,0.0,0.9967,0.0,0.53332]
[1777214960305,66.44,78009.83,0.0,0.9967,0.0,0.53251]
[1777214965760,66.44,78009.83,0.0,0.9967,0.0,0.53251]
[1777214973816,66.44,78010.03,0.0,0.99671,0.0,0.53154]
[1777214979858,66.44,78009.09,0.0,0.99671,0.0,0.53192]
[1777214984903,66.44,78005.78,0.0,0.9967,0.0,0.53324]
[1777214990936,66.44,78006.01,0.0,0.9967,0.0,0.53315]
[1777214993959,66.44,78013.28,0.0,0.99672,0.0,0.53024]
[1777214995972,66.44,78017.41,0.0,0.99673,0.0,0.5286]
[1777215001005,66.44,78016.31,0.0,0.99673,0.0,0.52904]
[1777215006041,66.44,78015.29,0.0,0.99673,0.0,0.52944]
[1777215011075,66.44,78020.42,0.0,0.99674,0.0,0.5274]
[1777215016112,66.44,78023.9,0.0,0.99675,0.0,0.52602]
[1777215021146,66.44,78026.5,0.0,0.99676,0.0,0.52499]
[1777215026181,66.44,78030.09,0.0,0.99677,0.0,0.52358]
[1777215032223,66.44,78033.29,0.0,0.99678,0.0,0.52144]
[1777215035248,66.44,78073.07,0.0,0.99689,0.0,0.506]
[1777215036257,66.44,78110.15,0.0,0.99699,0.0,0.49198]
[1777215037263,66.44,78113.26,0.0,0.99699,0.0,0.49082]
[1777215042301,66.44,78112.51,0.0,0.99699,0.0,0.4911]
[1777215047332,66.44,78112.53,0.0,0.99699,0.0,0.49109]
[1777215048339,66.44,78118.83,0.0,0.99701,0.0,0.48875]
[1777215049347,66.44,78128.01,0.0,0.99703,0.0,0.48535]
[1777215050976,66.44,78130.38,0.0,0.99704,0.0,0.48447]
[1777215056395,66.44,78132.06,0.0,0.99704,0.0,0.48386]
[1777215061049,66.44,78148.01,0.0,0.99708,0.0,0.47802]
[1777215062438,66.44,78154.2,0.0,0.9971,0.0,0.47577]
[1777215063445,66.44,78158.79,0.0,0.99711,0.0,0.4741]
[1777215068480,66.44,78157.76,0.0,0.99711,0.0,0.47448]
[1777215071120,66.44,78150.28,0.0,0.99709,0.0,0.47719]
[1777215076537,66.44,78150.0,0.0,0.99709,0.0,0.47729]
[1777215081572,66.44,78149.38,0.0,0.99709,0.0,0.47752]
[1777215083588,66.44,78144.11,0.0,0.99707,0.0,0.47944]
[1777215088622,66.44,78144.11,0.0,0.99707,0.0,0.47944]
[1777215093660,66.44,78136.41,0.0,0.99706,0.0,0.48143]
[1777215094667,66.44,78130.81,0.0,0.99704,0.0,0.48349]
[1777215095673,66.44,78130.25,0.0,0.99704,0.0,0.48369]
[1777215100709,66.44,78127.21,0.0,0.99703,0.0,0.48481]
[1777215102723,66.44,78121.8,0.0,0.99702,0.0,0.48681]
[1777215107757,66.44,78119.82,0.0,0.99702,0.0,0.48755]
[1777215117828,66.44,78119.48,0.0,0.99701,0.0,0.48767]
[1777215122863,66.44,78119.29,0.0,0.99701,0.0,0.48774]
[1777215129911,66.44,78119.28,0.0,0.99701,0.0,0.48775]
[1777215134946,66.44,78119.44,0.0,0.99701,0.0,0.48769]
[1777215139984,66.44,78118.98,0.0,0.99701,0.0,0.48786]
[1777215145018,66.44,78119.96,0.0,0.99702,0.0,0.48749]
[1777215147031,66.44,78126.98,0.0,0.99703,0.0,0.4849]
[1777215150052,66.44,78130.3,0.0,0.99704,0.0,0.48368]
[1777215155088,66.44,78133.16,0.0,0.99705,0.0,0.4818]
[1777215160123,66.44,78134.34,0.0,0.99706,0.0,0.48137]
[1777215165185,66.44,78137.57,0.0,0.99707,0.0,0.48018]
[1777215170221,66.44,78140.04,0.0,0.99707,0.0,0.47928]
[1777215175256,66.44,78141.14,0.0,0.99707,0.0,0.47888]
[1777215180298,66.44,78141.4,0.0,0.99707,0.0,0.47878]
[1777215183313,66.44,78134.78,0.0,0.99706,0.0,0.4812]
[1777215188349,66.44,78134.36,0.0,0.99706,0.0,0.48136]
[1777215193384,66.44,78132.17,0.0,0.99705,0.0,0.48216]
[1777215199426,66.44,78130.79,0.0,0.99705,0.0,0.48267]
[1777215204461,66.44,78130.84,0.0,0.99705,0.0,0.48265]
[1777215209496,66.44,78131.48,0.0,0.99705,0.0,0.48241]
[1777215213524,66.44,78139.91,0.0,0.99708,0.0,0.4785]
[1777215218559,66.44,78141.52,0.0,0.99708,0.0,0.47792]
[1777215223593,66.44,78139.82,0.0,0.99708,0.0,0.47854]
[1777215228630,66.44,78138.44,0.0,0.99707,0.0,0.47904]
[1777215233665,66.44,78143.86,0.0,0.99709,0.0,0.47707]
[1777215238701,66.44,78145.5,0.0,0.99709,0.0,0.47647]
[1777215243735,66.44,78142.41,0.0,0.99708,0.0,0.47759]
[1777215250784,66.44,78143.74,0.0,0.99709,0.0,0.47711]
[1777215255819,66.44,78150.38,0.0,0.9971,0.0,0.4747]
[1777215260856,66.44,78147.72,0.0,0.9971,0.0,0.47566]
[1777215265891,66.44,78146.82,0.0,0.99709,0.0,0.47599]
[1777215272527,66.44,78147.25,0.0,0.9971,0.0,0.47502]
[1777215278982,66.44,78152.11,0.0,0.99711,0.0,0.47326]
[1777215280996,66.44,78166.2,0.0,0.99715,0.0,0.46819]
[1777215282003,66.44,78173.56,0.0,0.99716,0.0,0.46556]
[1777215283009,66.44,78173.29,0.0,0.99716,0.0,0.46566]
[1777215286032,66.44,78166.12,0.0,0.99715,0.0,0.46822]
[1777215288046,66.44,78162.69,0.0,0.99714,0.0,0.46945]
[1777215293082,66.44,78160.26,0.0,0.99713,0.0,0.47032]
[1777215298117,66.44,78159.92,0.0,0.99713,0.0,0.47044]
[1777215303154,66.44,78159.87,0.0,0.99713,0.0,0.47046]
[1777215308188,66.44,78162.11,0.0,0.99714,0.0,0.46966]
[1777215314230,66.44,78161.12,0.0,0.99713,0.0,0.47001]
[1777215319264,66.44,78158.04,0.0,0.99713,0.0,0.47112]
[1777215324300,66.44,78154.7,0.0,0.99712,0.0,0.47232]
[1777215329335,66.44,78152.04,0.0,0.99711,0.0,0.47328]
[1777215334369,66.44,78149.64,0.0,0.99711,0.0,0.47333]
[1777215339404,66.44,78147.49,0.0,0.9971,0.0,0.47411]
[1777215343433,66.44,78142.43,0.0,0.99709,0.0,0.47595]
[1777215345447,66.44,78139.43,0.0,0.99708,0.0,0.47704]
[1777215350484,66.44,78142.53,0.0,0.99709,0.0,0.47591]
[1777215352495,66.44,78137.13,0.0,0.99708,0.0,0.47787]
[1777215357531,66.44,78136.08,0.0,0.99708,0.0,0.47826]
[1777215363159,66.44,78132.24,0.0,0.99707,0.0,0.47966]
[1777215366594,66.44,78123.49,0.0,0.99704,0.0,0.48287]
[1777215367600,66.44,78124.04,0.0,0.99705,0.0,0.48267]
[1777215368607,66.44,78129.29,0.0,0.99706,0.0,0.48074]
[1777215369614,66.44,78133.61,0.0,0.99707,0.0,0.47916]
[1777215374650,66.44,78134.57,0.0,0.99707,0.0,0.47881]
[1777215379684,66.44,78135.13,0.0,0.99707,0.0,0.4786]
[1777215384721,66.44,78134.7,0.0,0.99707,0.0,0.47876]
[1777215389756,66.44,78133.39,0.0,0.99707,0.0,0.47924]
[1777215394792,66.44,78136.34,0.0,0.99708,0.0,0.47734]
[1777215401840,66.44,78137.17,0.0,0.99708,0.0,0.47704]
[1777215404861,66.44,78143.06,0.0,0.9971,0.0,0.4749]
[1777215406875,66.44,78151.87,0.0,0.99712,0.0,0.47171]
[1777215407883,66.44,78152.36,0.0,0.99712,0.0,0.47154]
[1777215413509,66.44,78150.9,0.0,0.99712,0.0,0.47206]
[1777215417954,66.44,78142.91,0.0,0.9971,0.0,0.47495]
[1777215418962,66.44,78137.05,0.0,0.99708,0.0,0.47708]
[1777215419983,66.44,78135.86,0.0,0.99708,0.0,0.47752]
[1777215420990,66.44,78127.65,0.0,0.99706,0.0,0.48052]
[1777215421990,66.44,78114.92,0.0,0.99703,0.0,0.4852]
[1777215423579,66.44,78111.84,0.0,0.99702,0.0,0.48634]
[1777215429039,66.44,78106.69,0.0,0.99701,0.0,0.48825]
[1777215434074,66.44,78102.83,0.0,0.997,0.0,0.48968]
[1777215440117,66.44,78101.84,0.0,0.99699,0.0,0.49005]
[1777215445153,66.44,78101.74,0.0,0.99699,0.0,0.49009]
[1777215452200,66.44,78100.33,0.0,0.997,0.0,0.48978]
[1777215457235,66.44,78103.96,0.0,0.997,0.0,0.48843]
[1777215462270,66.44,78108.88,0.0,0.99702,0.0,0.4866]
[1777215467306,66.44,78110.88,0.0,0.99702,0.0,0.48586]
[1777215472341,66.44,78113.09,0.0,0.99703,0.0,0.48504]
[1777215477377,66.44,78113.22,0.0,0.99703,0.0,0.485]
[1777215484424,66.44,78114.33,0.0,0.99703,0.0,0.48459]
[1777215489459,66.44,78114.25,0.0,0.99703,0.0,0.48461]
[1777215495501,66.44,78113.63,0.0,0.99703,0.0,0.48484]
[1777215500537,66.44,78113.81,0.0,0.99703,0.0,0.48478]
[1777215506579,66.44,78114.08,0.0,0.99703,0.0,0.48468]
[1777215512622,66.44,78115.21,0.0,0.99704,0.0,0.48343]
[1777215513628,66.44,78106.48,0.0,0.99702,0.0,0.48666]
[1777215514636,66.44,78103.29,0.0,0.99701,0.0,0.48784]
[1777215516649,66.44,78100.41,0.0,0.997,0.0,0.48891]
[1777215521684,66.44,78104.36,0.0,0.99701,0.0,0.48744]
[1777215526720,66.44,78100.21,0.0,0.997,0.0,0.48898]
[1777215531755,66.44,78100.22,0.0,0.997,0.0,0.48898]
[1777215536790,66.44,78101.09,0.0,0.997,0.0,0.48866]
[1777215538811,66.44,78110.61,0.0,0.99703,0.0,0.48513]
[1777215539816,66.44,78117.45,0.0,0.99704,0.0,0.48261]
[1777215540824,66.44,78117.93,0.0,0.99705,0.0,0.48243]
[1777215545858,66.44,78116.48,0.0,0.99704,0.0,0.48296]
[1777215550892,66.44,78115.91,0.0,0.99704,0.0,0.48317]
[1777215555928,66.44,78110.97,0.0,0.99703,0.0,0.48499]
[1777215560962,66.44,78111.6,0.0,0.99703,0.0,0.48476]
[1777215565999,66.44,78110.6,0.0,0.99703,0.0,0.48513]
[1777215571033,66.44,78111.67,0.0,0.99703,0.0,0.48391]
[1777215576072,66.44,78112.46,0.0,0.99704,0.0,0.48361]
[1777215581103,66.44,78113.01,0.0,0.99704,0.0,0.48341]
[1777215586138,66.44,78112.74,0.0,0.99704,0.0,0.48351]
[1777215591176,66.44,78112.8,0.0,0.99704,0.0,0.48349]
[1777215596214,66.44,78112.3,0.0,0.99704,0.0,0.48367]
[1777215601249,66.44,78112.44,0.0,0.99704,0.0,0.48362]
[1777215603264,66.44,78122.87,0.0,0.99706,0.0,0.47979]
[1777215604271,66.44,78131.12,0.0,0.99708,0.0,0.47678]
[1777215604864,66.44,78131.46,0.0,0.99708,0.0,0.47665]
[1777215610326,66.44,78137.13,0.0,0.9971,0.0,0.47459]
[1777215612327,66.44,78136.71,0.0,0.9971,0.0,0.47475]
[1777215617362,66.44,78133.23,0.0,0.99709,0.0,0.47601]
[1777215622397,66.44,78135.67,0.0,0.99709,0.0,0.47512]
[1777215627432,66.44,78138.97,0.0,0.9971,0.0,0.47393]
[1777215632467,66.44,78140.53,0.0,0.99711,0.0,0.47255]
[1777215637506,66.44,78142.42,0.0,0.99712,0.0,0.47186]
[1777215642543,66.44,78144.12,0.0,0.99712,0.0,0.47125]
[1777215647573,66.44,78146.2,0.0,0.99713,0.0,0.4705]
[1777215652608,66.44,78147.93,0.0,0.99713,0.0,0.46988]
[1777215658650,66.44,78143.96,0.0,0.99712,0.0,0.47131]
[1777215663684,66.44,78142.74,0.0,0.99712,0.0,0.47175]
[1777215670734,66.44,78141.21,0.0,0.99711,0.0,0.4723]
[1777215677783,66.44,78139.87,0.0,0.99711,0.0,0.47279]
[1777215682818,66.44,78137.53,0.0,0.9971,0.0,0.47363]
[1777215687854,66.44,78136.9,0.0,0.9971,0.0,0.47386]
[1777215695495,66.44,78132.0,0.0,0.9971,0.0,0.47482]
[1777215700944,66.44,78133.43,0.0,0.9971,0.0,0.4743]
[1777215705980,66.44,78131.02,0.0,0.99709,0.0,0.47517]
[1777215711015,66.44,78127.31,0.0,0.99708,0.0,0.47652]
[1777215716049,66.44,78124.92,0.0,0.99708,0.0,0.47739]
[1777215721084,66.44,78122.35,0.0,0.99707,0.0,0.47833]
[1777215724105,66.44,78128.03,0.0,0.99709,0.0,0.47626]
[1777215729141,66.44,78125.58,0.0,0.99708,0.0,0.47715]
[1777215734176,66.44,78125.23,0.0,0.99708,0.0,0.47728]
[1777215739210,66.44,78124.36,0.0,0.99708,0.0,0.4776]
[1777215745873,66.44,78119.44,0.0,0.99706,0.0,0.47939]
[1777215751295,66.44,78118.86,0.0,0.99707,0.0,0.47878]
[1777215756331,66.44,78118.9,0.0,0.99707,0.0,0.47877]
[1777215761364,66.44,78120.04,0.0,0.99707,0.0,0.47835]
[1777215766400,66.44,78119.18,0.0,0.99707,0.0,0.47866]
[1777215772441,66.44,78115.28,0.0,0.99706,0.0,0.48009]
[1777215777477,66.44,78115.7,0.0,0.99706,0.0,0.47994]
[1777215782511,66.44,78113.5,0.0,0.99705,0.0,0.48074]
[1777215784527,66.44,78109.33,0.0,0.99704,0.0,0.48228]
[1777215786540,66.44,78104.14,0.0,0.99703,0.0,0.48419]
[1777215788553,66.44,78101.33,0.0,0.99702,0.0,0.48523]
[1777215793589,66.44,78101.23,0.0,0.99702,0.0,0.48527]
[1777215798623,66.44,78097.75,0.0,0.99701,0.0,0.48655]
[1777215803659,66.44,78095.89,0.0,0.99701,0.0,0.48724]
[1777215811714,66.44,78094.9,0.0,0.99701,0.0,0.48678]
[1777215817756,66.44,78093.61,0.0,0.99701,0.0,0.48726]
[1777215822792,66.44,78093.57,0.0,0.99701,0.0,0.48727]
[1777215827826,66.44,78097.51,0.0,0.99702,0.0,0.48581]
[1777215832861,66.44,78100.13,0.0,0.99702,0.0,0.48484]
[1777215837897,66.44,78101.34,0.0,0.99703,0.0,0.48439]
[1777215842933,66.44,78102.14,0.0,0.99703,0.0,0.4841]
[1777215847967,66.44,78103.38,0.0,0.99703,0.0,0.48364]
[1777215853002,66.44,78104.4,0.0,0.99704,0.0,0.48326]
[1777215858037,66.44,78105.83,0.0,0.99704,0.0,0.48274]
[1777215860051,66.44,78110.9,0.0,0.99705,0.0,0.48087]
[1777215865086,66.44,78111.43,0.0,0.99705,0.0,0.48068]
[1777215870121,66.44,78111.42,0.0,0.99705,0.0,0.48068]
[1777215875157,66.44,78111.53,0.0,0.99706,0.0,0.47981]
[1777215880191,66.44,78112.12,0.0,0.99706,0.0,0.4796]
[1777215885226,66.44,78111.92,0.0,0.99706,0.0,0.47967]
[1777215890262,66.44,78112.18,0.0,0.99706,0.0,0.47957]
[1777215896926,66.44,78114.3,0.0,0.99707,0.0,0.4788]
[1777215902346,66.44,78115.38,0.0,0.99707,0.0,0.4784]
[1777215910403,66.44,78115.91,0.0,0.99707,0.0,0.47821]
[1777215915438,66.44,78115.9,0.0,0.99707,0.0,0.47821]
[1777215920473,66.44,78116.19,0.0,0.99707,0.0,0.47811]
[1777215925508,66.44,78117.16,0.0,0.99707,0.0,0.47775]
[1777215930543,66.44,78115.18,0.0,0.99707,0.0,0.47848]
[1777215935578,66.44,78108.53,0.0,0.99706,0.0,0.48009]
[1777215941621,66.44,78107.23,0.0,0.99705,0.0,0.48056]
[1777215947279,66.44,78109.24,0.0,0.99706,0.0,0.47983]
[1777215952698,66.44,78108.52,0.0,0.99706,0.0,0.48009]
[1777215957733,66.44,78106.79,0.0,0.99705,0.0,0.48072]
[1777215962769,66.44,78108.22,0.0,0.99706,0.0,0.4802]
[1777215965805,66.44,78088.87,0.0,0.99701,0.0,0.48734]
[1777215967810,66.44,78073.97,0.0,0.99697,0.0,0.49291]
[1777215968815,66.44,78072.57,0.0,0.99696,0.0,0.49343]
[1777215973849,66.44,78070.97,0.0,0.99696,0.0,0.49403]
[1777215975864,66.44,78065.46,0.0,0.99694,0.0,0.49611]
[1777215981905,66.44,78060.31,0.0,0.99693,0.0,0.49806]
[1777215986942,66.44,78056.36,0.0,0.99692,0.0,0.49956]
[1777215991975,66.44,78054.14,0.0,0.99692,0.0,0.49955]
[1777215997012,66.44,78053.38,0.0,0.99692,0.0,0.49983]
[1777216002045,66.44,78053.76,0.0,0.99692,0.0,0.49969]
[1777216006073,66.44,78059.75,0.0,0.99693,0.0,0.49742]
[1777216011110,66.44,78059.72,0.0,0.99693,0.0,0.49743]
[1777216017150,66.44,78059.98,0.0,0.99694,0.0,0.49733]
[1777216022187,66.44,78061.09,0.0,0.99694,0.0,0.49691]
[1777216027221,66.44,78061.79,0.0,0.99694,0.0,0.49665]
[1777216032256,66.44,78061.36,0.0,0.99694,0.0,0.49681]
[1777216037291,66.44,78061.9,0.0,0.99694,0.0,0.49661]
[1777216040312,66.44,78067.69,0.0,0.99696,0.0,0.49442]
[1777216041320,66.44,78072.66,0.0,0.99697,0.0,0.49255]
[1777216042326,66.44,78071.66,0.0,0.99697,0.0,0.49293]
[1777216047361,66.44,78067.74,0.0,0.99696,0.0,0.4944]
[1777216051392,66.44,78077.66,0.0,0.99699,0.0,0.48984]
[1777216055423,66.44,78080.29,0.0,0.99699,0.0,0.48886]
[1777216060455,66.44,78078.92,0.0,0.99699,0.0,0.48937]
[1777216065492,66.44,78080.12,0.0,0.99699,0.0,0.48892]
[1777216070526,66.44,78080.91,0.0,0.997,0.0,0.48863]
[1777216075567,66.44,78079.82,0.0,0.99699,0.0,0.48903]
[1777216080601,66.44,78077.87,0.0,0.99699,0.0,0.48976]
[1777216085636,66.44,78076.96,0.0,0.99699,0.0,0.4901]
[1777216090673,66.44,78075.25,0.0,0.99698,0.0,0.49074]
[1777216096715,66.44,78074.88,0.0,0.99698,0.0,0.49088]
[1777216100748,66.44,78092.11,0.0,0.99702,0.0,0.48447]
[1777216101756,66.44,78112.39,0.0,0.99708,0.0,0.47702]
[1777216102762,66.44,78109.25,0.0,0.99707,0.0,0.47817]
[1777216108403,66.44,78111.47,0.0,0.99707,0.0,0.47736]
[1777216112838,66.44,78117.83,0.0,0.99709,0.0,0.47422]
[1777216118473,66.44,78120.58,0.0,0.9971,0.0,0.47322]
[1777216124919,66.44,78121.31,0.0,0.9971,0.0,0.47296]
[1777216129953,66.44,78119.9,0.0,0.9971,0.0,0.47347]
[1777216134989,66.44,78120.01,0.0,0.9971,0.0,0.47343]
[1777216141032,66.44,78119.23,0.0,0.9971,0.0,0.47371]
[1777216146067,66.44,78116.15,0.0,0.99709,0.0,0.47483]
[1777216151102,66.44,78116.58,0.0,0.99709,0.0,0.47467]
[1777216156137,66.44,78113.19,0.0,0.99708,0.0,0.47591]
[1777216161173,66.44,78111.76,0.0,0.99708,0.0,0.47643]
[1777216166210,66.44,78111.77,0.0,0.99708,0.0,0.47642]
[1777216171244,66.44,78111.47,0.0,0.99708,0.0,0.47571]
[1777216176281,66.44,78109.95,0.0,0.99708,0.0,0.47626]
[1777216177289,66.44,78104.6,0.0,0.99707,0.0,0.47822]
[1777216179303,66.44,78105.7,0.0,0.99707,0.0,0.47782]
[1777216188366,66.44,78106.19,0.0,0.99707,0.0,0.47764]
[1777216193400,66.44,78109.29,0.0,0.99708,0.0,0.4765]
[1777216199039,66.44,78109.86,0.0,0.99708,0.0,0.4763]
[1777216204481,66.44,78110.34,0.0,0.99708,0.0,0.47612]
[1777216210519,66.44,78109.93,0.0,0.99708,0.0,0.47627]
[1777216216562,66.44,78110.44,0.0,0.99708,0.0,0.47609]
[1777216222603,66.44,78113.07,0.0,0.99709,0.0,0.47513]
[1777216227639,66.44,78115.29,0.0,0.99709,0.0,0.47432]
[1777216232674,66.44,78114.91,0.0,0.9971,0.0,0.47364]
[1777216237709,66.44,78117.81,0.0,0.9971,0.0,0.47259]
[1777216242747,66.44,78117.27,0.0,0.9971,0.0,0.47278]
[1777216247784,66.44,78115.5,0.0,0.9971,0.0,0.47342]
[1777216252818,66.44,78115.12,0.0,0.9971,0.0,0.47356]
[1777216257852,66.44,78114.21,0.0,0.9971,0.0,0.47389]
[1777216262887,66.44,78113.57,0.0,0.99709,0.0,0.47413]
[1777216269530,66.44,78112.7,0.0,0.99709,0.0,0.47444]
[1777216274972,66.44,78113.6,0.0,0.99709,0.0,0.47411]
[1777216282021,66.44,78114.6,0.0,0.9971,0.0,0.47375]
[1777216288114,66.44,78114.84,0.0,0.9971,0.0,0.47366]
[1777216291136,66.44,78120.87,0.0,0.99712,0.0,0.47066]
[1777216299192,66.44,78119.61,0.0,0.99711,0.0,0.47112]
[1777216304226,66.44,78119.32,0.0,0.99711,0.0,0.47122]
[1777216309262,66.44,78114.44,0.0,0.9971,0.0,0.47299]
[1777216314296,66.44,78115.17,0.0,0.9971,0.0,0.47272]
[1777216319332,66.44,78114.3,0.0,0.9971,0.0,0.47304]
[1777216324367,66.44,78113.76,0.0,0.9971,0.0,0.47324]
[1777216329402,66.44,78111.85,0.0,0.99709,0.0,0.47393]
[1777216334436,66.44,78112.01,0.0,0.99709,0.0,0.47387]
[1777216340478,66.44,78111.61,0.0,0.99709,0.0,0.47402]
[1777216349542,66.44,78111.54,0.0,0.99709,0.0,0.47404]
[1777216354578,66.44,78108.0,0.0,0.99709,0.0,0.47451]
[1777216356597,66.44,78103.0,0.0,0.99708,0.0,0.47633]
[1777216362633,66.44,78103.39,0.0,0.99708,0.0,0.47618]
[1777216369683,66.44,78104.98,0.0,0.99708,0.0,0.4756]
[1777216374717,66.44,78106.27,0.0,0.99708,0.0,0.47513]
[1777216378745,66.44,78113.99,0.0,0.9971,0.0,0.47233]
[1777216383779,66.44,78113.69,0.0,0.9971,0.0,0.47244]
[1777216390377,66.44,78116.62,0.0,0.99711,0.0,0.47138]
[1777216395863,66.44,78115.72,0.0,0.99711,0.0,0.47171]
[1777216400898,66.44,78115.37,0.0,0.99711,0.0,0.47183]
[1777216405933,66.44,78115.95,0.0,0.99711,0.0,0.47162]
[1777216410968,66.44,78114.04,0.0,0.9971,0.0,0.47231]
[1777216416008,66.44,78113.4,0.0,0.99711,0.0,0.47173]
[1777216421041,66.44,78113.89,0.0,0.99711,0.0,0.47155]
[1777216427086,66.44,78113.82,0.0,0.99711,0.0,0.47158]
[1777216432121,66.44,78113.68,0.0,0.99711,0.0,0.47163]
[1777216437158,66.44,78113.34,0.0,0.99711,0.0,0.47175]
[1777216442193,66.44,78113.04,0.0,0.99711,0.0,0.47186]
[1777216447229,66.44,78112.58,0.0,0.99711,0.0,0.47202]
[1777216454277,66.44,78112.2,0.0,0.9971,0.0,0.47216]
[1777216459316,66.44,78111.53,0.0,0.9971,0.0,0.4724]
[1777216464347,66.44,78112.82,0.0,0.99711,0.0,0.47194]
[1777216469382,66.44,78111.66,0.0,0.9971,0.0,0.47236]
[1777216474417,66.44,78114.46,0.0,0.99712,0.0,0.47053]
[1777216479452,66.44,78112.28,0.0,0.99711,0.0,0.47131]
[1777216485495,66.44,78110.21,0.0,0.9971,0.0,0.47206]
[1777216490530,66.44,78106.51,0.0,0.9971,0.0,0.4734]
[1777216492544,66.44,78112.33,0.0,0.99711,0.0,0.4713]
[1777216498586,66.44,78111.82,0.0,0.99711,0.0,0.47148]
[1777216503621,66.44,78112.37,0.0,0.99711,0.0,0.47128]
[1777216508657,66.44,78111.74,0.0,0.99711,0.0,0.47151]
[1777216515705,66.44,78111.82,0.0,0.99711,0.0,0.47148]
[1777216520740,66.44,78111.64,0.0,0.99711,0.0,0.47154]
[1777216525774,66.44,78111.34,0.0,0.99711,0.0,0.47165]
[1777216530810,66.44,78112.09,0.0,0.99711,0.0,0.47138]
[1777216535844,66.44,78111.44,0.0,0.99711,0.0,0.4708]
[1777216541886,66.44,78111.42,0.0,0.99711,0.0,0.47081]
[1777216546922,66.44,78112.31,0.0,0.99711,0.0,0.47048]
[1777216551956,66.44,78113.77,0.0,0.99712,0.0,0.46996]
[1777216559005,66.44,78116.06,0.0,0.99712,0.0,0.46913]
[1777216564045,66.44,78116.06,0.0,0.99712,0.0,0.46913]
[1777216569082,66.44,78116.41,0.0,0.99713,0.0,0.46901]
[1777216581714,66.44,78116.35,0.0,0.99712,0.0,0.46903]
[1777216586205,66.44,78124.22,0.0,0.99714,0.0,0.4662]
[1777216587211,66.44,78128.83,0.0,0.99716,0.0,0.46455]
[1777216592246,66.44,78127.75,0.0,0.99716,0.0,0.46413]
[1777216597281,66.44,78125.41,0.0,0.99715,0.0,0.46497]
[1777216604330,66.44,78123.2,0.0,0.99715,0.0,0.46576]
[1777216610372,66.44,78120.35,0.0,0.99714,0.0,0.46678]
[1777216616414,66.44,78119.0,0.0,0.99714,0.0,0.46726]
[1777216621996,66.44,78117.02,0.0,0.99713,0.0,0.46797]
[1777216627494,66.44,78115.79,0.0,0.99713,0.0,0.46841]
[1777216633535,66.44,78114.52,0.0,0.99713,0.0,0.46887]
[1777216642137,66.44,78113.9,0.0,0.99712,0.0,0.46909]
[1777216647636,66.44,78111.09,0.0,0.99712,0.0,0.47011]
[1777216652670,66.44,78108.33,0.0,0.99711,0.0,0.47029]
[1777216658711,66.44,78104.89,0.0,0.99711,0.0,0.47153]
[1777216664753,66.44,78106.19,0.0,0.99711,0.0,0.47106]
[1777216669788,66.44,78106.96,0.0,0.99711,0.0,0.47078]
[1777216674826,66.44,78106.98,0.0,0.99711,0.0,0.47077]
[1777216679859,66.44,78112.7,0.0,0.99713,0.0,0.46871]
[1777216681873,66.44,78116.5,0.0,0.99714,0.0,0.46734]
[1777216686907,66.44,78115.7,0.0,0.99713,0.0,0.46763]
[1777216692950,66.44,78114.7,0.0,0.99713,0.0,0.46799]
[1777216697985,66.44,78114.86,0.0,0.99713,0.0,0.46793]
[1777216703020,66.44,78115.22,0.0,0.99713,0.0,0.4678]
[1777216704027,66.44,78121.94,0.0,0.99715,0.0,0.46539]
[1777216705035,66.44,78123.13,0.0,0.99715,0.0,0.46497]
[1777216710070,66.44,78124.31,0.0,0.99715,0.0,0.46455]
[1777216715104,66.44,78124.64,0.0,0.99716,0.0,0.46362]
[1777216720139,66.44,78126.27,0.0,0.99716,0.0,0.46304]
[1777216725176,66.44,78126.79,0.0,0.99717,0.0,0.46285]
[1777216731217,66.44,78127.31,0.0,0.99717,0.0,0.46267]
[1777216736253,66.44,78126.94,0.0,0.99717,0.0,0.4628]
[1777216742838,66.44,78127.47,0.0,0.99717,0.0,0.46261]
[1777216747329,66.44,78120.8,0.0,0.99715,0.0,0.46499]
[1777216752909,66.44,78120.22,0.0,0.99715,0.0,0.4652]
[1777216758406,66.44,78122.58,0.0,0.99715,0.0,0.46435]
[1777216763442,66.44,78123.77,0.0,0.99716,0.0,0.46393]
[1777216768477,66.44,78122.82,0.0,0.99716,0.0,0.46427]
[1777216773511,66.44,78121.71,0.0,0.99716,0.0,0.46386]
[1777216778546,66.44,78119.72,0.0,0.99715,0.0,0.46457]
[1777216783581,66.44,78120.27,0.0,0.99715,0.0,0.46437]
[1777216788619,66.44,78118.2,0.0,0.99715,0.0,0.46511]
[1777216793652,66.44,78116.37,0.0,0.99714,0.0,0.46576]
[1777216798687,66.44,78116.01,0.0,0.99714,0.0,0.46589]
[1777216803722,66.44,78116.28,0.0,0.99714,0.0,0.4658]
[1777216808763,66.44,78117.73,0.0,0.99715,0.0,0.46528]
[1777216813801,66.44,78116.47,0.0,0.99714,0.0,0.46573]
[1777216818833,66.44,78117.44,0.0,0.99715,0.0,0.46538]
[1777216823867,66.44,78118.74,0.0,0.99715,0.0,0.46492]
[1777216832935,66.44,78119.56,0.0,0.99716,0.0,0.46381]
[1777216835951,66.44,78110.98,0.0,0.99714,0.0,0.46688]
[1777216836959,66.44,78108.42,0.0,0.99713,0.0,0.4678]
[1777216842001,66.44,78107.25,0.0,0.99713,0.0,0.46822]
[1777216845031,66.44,78103.83,0.0,0.99712,0.0,0.46946]
[1777216851072,66.44,78104.86,0.0,0.99712,0.0,0.46908]
[1777216855100,66.44,78109.99,0.0,0.99713,0.0,0.46724]
[1777216860135,66.44,78110.74,0.0,0.99714,0.0,0.46697]
[1777216865171,66.44,78111.9,0.0,0.99714,0.0,0.46655]
[1777216871213,66.44,78112.12,0.0,0.99714,0.0,0.46647]
[1777216876249,66.44,78113.15,0.0,0.99714,0.0,0.4661]
[1777216881283,66.44,78111.28,0.0,0.99714,0.0,0.46677]
[1777216886317,66.44,78106.2,0.0,0.99712,0.0,0.4686]
[1777216891352,66.44,78104.7,0.0,0.99713,0.0,0.46832]
[1777216897399,66.44,78104.6,0.0,0.99713,0.0,0.46836]
[1777216902429,66.44,78106.47,0.0,0.99713,0.0,0.46769]
[1777216907464,66.44,78107.85,0.0,0.99713,0.0,0.46719]
[1777216912500,66.44,78106.89,0.0,0.99713,0.0,0.46754]
[1777216917535,66.44,78105.23,0.0,0.99713,0.0,0.46813]
[1777216922571,66.44,78103.54,0.0,0.99712,0.0,0.46874]
[1777216927607,66.44,78103.79,0.0,0.99712,0.0,0.46865]
[1777216934187,66.44,78101.95,0.0,0.99712,0.0,0.46932]
[1777216939692,66.44,78098.55,0.0,0.99711,0.0,0.47054]
[1777216945732,66.44,78096.9,0.0,0.99711,0.0,0.47114]
[1777216950768,66.44,78095.58,0.0,0.9971,0.0,0.47162]
[1777216955803,66.44,78095.0,0.0,0.99711,0.0,0.47101]
[1777216964397,66.44,78093.16,0.0,0.9971,0.0,0.47167]
[1777216973928,66.44,78094.39,0.0,0.9971,0.0,0.47123]
[1777216978964,66.44,78095.8,0.0,0.99711,0.0,0.47072]
[1777216984539,66.44,78097.16,0.0,0.99711,0.0,0.47023]
[1777216990046,66.44,78101.95,0.0,0.99712,0.0,0.4685]
[1777216995080,66.44,78102.09,0.0,0.99712,0.0,0.46845]
[1777216999108,66.44,78107.93,0.0,0.99714,0.0,0.46635]
[1777217001121,66.44,78113.58,0.0,0.99715,0.0,0.46433]
[1777217006156,66.44,78114.25,0.0,0.99715,0.0,0.46409]
[1777217011192,66.44,78114.95,0.0,0.99716,0.0,0.46303]
[1777217016227,66.44,78114.12,0.0,0.99716,0.0,0.46332]
[1777217024819,66.44,78114.67,0.0,0.99716,0.0,0.46313]
[1777217031332,66.44,78114.17,0.0,0.99716,0.0,0.4633]
[1777217039387,66.44,78114.54,0.0,0.99716,0.0,0.46317]
[1777217042437,66.44,78072.45,0.0,0.99705,0.0,0.4784]
[1777217043440,66.44,78037.72,0.0,0.99696,0.0,0.49129]
[1777217044961,66.44,78043.63,0.0,0.99698,0.0,0.48908]
[1777217049482,66.44,78038.2,0.0,0.99697,0.0,0.49111]
[1777217050488,66.44,78032.5,0.0,0.99695,0.0,0.49326]
[1777217052502,66.44,78028.43,0.0,0.99694,0.0,0.49479]
[1777217055032,66.44,78034.58,0.0,0.99696,0.0,0.49247]
[1777217056530,66.44,78040.85,0.0,0.99697,0.0,0.49012]
[1777217057537,66.44,78040.69,0.0,0.99697,0.0,0.49018]
[1777217062571,66.44,78038.66,0.0,0.99697,0.0,0.49094]
[1777217067607,66.44,78037.59,0.0,0.99696,0.0,0.49134]
[1777217072642,66.44,78036.9,0.0,0.99697,0.0,0.49075]
[1777217077676,66.44,78036.86,0.0,0.99697,0.0,0.49077]
[1777217082712,66.44,78036.89,0.0,0.99697,0.0,0.49076]
[1777217087746,66.44,78036.76,0.0,0.99697,0.0,0.49081]
[1777217089761,66.44,78030.22,0.0,0.99695,0.0,0.49327]
[1777217090772,66.44,78018.93,0.0,0.99692,0.0,0.49754]
[1777217091779,66.44,78014.99,0.0,0.99691,0.0,0.49904]
[1777217092786,66.44,78012.19,0.0,0.9969,0.0,0.5001]
[1777217095312,66.44,78010.11,0.0,0.9969,0.0,0.5009]
[1777217100841,66.44,78012.32,0.0,0.9969,0.0,0.50005]
[1777217101856,66.44,78018.28,0.0,0.99692,0.0,0.49779]
[1777217103871,66.44,78022.59,0.0,0.99693,0.0,0.49615]
[1777217106884,66.44,78022.9,0.0,0.99693,0.0,0.49603]
[1777217111919,66.44,78021.7,0.0,0.99693,0.0,0.49649]
[1777217115456,66.44,78032.26,0.0,0.99696,0.0,0.4925]
[1777217118968,66.44,78032.59,0.0,0.99696,0.0,0.49237]
[1777217124005,66.44,78030.85,0.0,0.99695,0.0,0.49303]
[1777217130044,66.44,78029.56,0.0,0.99695,0.0,0.49351]
[1777217135079,66.44,78028.74,0.0,0.99695,0.0,0.49297]
[1777217140115,66.44,78031.12,0.0,0.99696,0.0,0.49208]
[1777217145149,66.44,78030.32,0.0,0.99696,0.0,0.49238]
[1777217150184,66.44,78029.57,0.0,0.99695,0.0,0.49266]
[1777217155219,66.44,78029.84,0.0,0.99695,0.0,0.49256]
[1777217160255,66.44,78029.92,0.0,0.99695,0.0,0.49253]
[1777217163277,66.44,78035.04,0.0,0.99697,0.0,0.4906]
[1777217167309,66.44,78040.24,0.0,0.99698,0.0,0.48866]
[1777217168316,66.44,78047.64,0.0,0.997,0.0,0.48589]
[1777217169322,66.44,78048.08,0.0,0.997,0.0,0.48573]
[1777217171339,66.44,78057.28,0.0,0.99703,0.0,0.48232]
[1777217176372,66.44,78061.16,0.0,0.99704,0.0,0.48089]
[1777217181407,66.44,78063.86,0.0,0.99704,0.0,0.47989]
[1777217186442,66.44,78065.81,0.0,0.99705,0.0,0.47917]
[1777217191477,66.44,78067.74,0.0,0.99706,0.0,0.47763]
[1777217196511,66.44,78068.93,0.0,0.99706,0.0,0.4772]
[1777217201547,66.44,78067.8,0.0,0.99706,0.0,0.47761]
[1777217206582,66.44,78069.21,0.0,0.99706,0.0,0.4771]
[1777217211616,66.44,78069.94,0.0,0.99706,0.0,0.47683]
[1777217216743,66.44,78071.8,0.0,0.99707,0.0,0.47615]
[1777217221776,66.44,78072.29,0.0,0.99707,0.0,0.47597]
[1777217226294,66.44,78078.55,0.0,0.99708,0.0,0.47369]
[1777217231843,66.44,78080.46,0.0,0.99709,0.0,0.47299]
[1777217236880,66.44,78081.15,0.0,0.99709,0.0,0.47274]
[1777217241913,66.44,78082.21,0.0,0.99709,0.0,0.47235]
[1777217248962,66.44,78080.65,0.0,0.99709,0.0,0.47292]
[1777217254000,66.44,78080.42,0.0,0.99709,0.0,0.47218]
[1777217259033,66.44,78080.62,0.0,0.99709,0.0,0.47211]
[1777217261047,66.44,78073.74,0.0,0.99708,0.0,0.47461]
[1777217266575,66.44,78073.21,0.0,0.99708,0.0,0.47481]
[1777217272123,66.44,78070.58,0.0,0.99707,0.0,0.47577]
[1777217277169,66.44,78067.03,0.0,0.99706,0.0,0.47706]
[1777217282195,66.44,78066.54,0.0,0.99706,0.0,0.47724]
[1777217288237,66.44,78069.05,0.0,0.99707,0.0,0.47632]
[1777217293272,66.44,78070.82,0.0,0.99707,0.0,0.47568]
[1777217298307,66.44,78071.25,0.0,0.99707,0.0,0.47552]
[1777217303343,66.44,78072.52,0.0,0.99707,0.0,0.47506]
[1777217308378,66.44,78074.05,0.0,0.99708,0.0,0.4745]
[1777217313412,66.44,78076.34,0.0,0.99709,0.0,0.47284]
[1777217319455,66.44,78078.01,0.0,0.99709,0.0,0.47223]
[1777217324490,66.44,78077.44,0.0,0.99709,0.0,0.47244]
[1777217331539,66.44,78077.57,0.0,0.99709,0.0,0.47239]
[1777217333553,66.44,78069.32,0.0,0.99707,0.0,0.4754]
[1777217338593,66.44,78071.16,0.0,0.99708,0.0,0.47473]
[1777217343622,66.44,78066.95,0.0,0.99706,0.0,0.47626]
[1777217348659,66.44,78064.34,0.0,0.99706,0.0,0.47722]
[1777217353693,66.44,78063.5,0.0,0.99706,0.0,0.47753]
[1777217355708,66.44,78066.63,0.0,0.99706,0.0,0.47638]
[1777217359736,66.44,78061.54,0.0,0.99705,0.0,0.47825]
[1777217367279,66.44,78059.11,0.0,0.99704,0.0,0.47914]
[1777217372826,66.44,78055.11,0.0,0.99704,0.0,0.47978]
[1777217375849,66.44,78074.25,0.0,0.99709,0.0,0.47277]
[1777217377349,66.44,78084.44,0.0,0.99711,0.0,0.46908]
[1777217382899,66.44,78086.71,0.0,0.99712,0.0,0.46826]
[1777217387935,66.44,78090.13,0.0,0.99713,0.0,0.46703]
[1777217391963,66.44,78097.42,0.0,0.99715,0.0,0.46442]
[1777217393980,66.44,78099.17,0.0,0.99715,0.0,0.46379]
[1777217399011,66.44,78101.66,0.0,0.99716,0.0,0.4629]
[1777217403056,66.44,78110.64,0.0,0.99718,0.0,0.45971]
[1777217404058,66.44,78118.68,0.0,0.9972,0.0,0.45686]
[1777217405064,66.44,78118.68,0.0,0.9972,0.0,0.45686]
[1777217410103,66.44,78110.85,0.0,0.99718,0.0,0.45963]
[1777217414130,66.44,78117.04,0.0,0.99719,0.0,0.45744]
[1777217415138,66.44,78117.82,0.0,0.9972,0.0,0.45717]
[1777217419168,66.44,78111.19,0.0,0.99718,0.0,0.45951]
[1777217420174,66.44,78108.23,0.0,0.99717,0.0,0.46056]
[1777217425208,66.44,78109.65,0.0,0.99718,0.0,0.46006]
[1777217429237,66.44,78103.54,0.0,0.99716,0.0,0.46223]
[1777217434272,66.44,78103.96,0.0,0.99717,0.0,0.46127]
[1777217439308,66.44,78105.49,0.0,0.99717,0.0,0.46073]
[1777217444342,66.44,78106.41,0.0,0.99717,0.0,0.4604]
[1777217449377,66.44,78103.51,0.0,0.99717,0.0,0.46143]
[1777217451394,66.44,78102.55,0.0,0.99716,0.0,0.46177]
[1777217456427,66.44,78102.66,0.0,0.99716,0.0,0.46173]
[1777217461461,66.44,78103.73,0.0,0.99717,0.0,0.46135]
[1777217466496,66.44,78107.17,0.0,0.99718,0.0,0.46013]
[1777217471530,66.44,78108.91,0.0,0.99718,0.0,0.45951]
[1777217476566,66.44,78108.52,0.0,0.99718,0.0,0.45965]
[1777217481601,66.44,78108.87,0.0,0.99718,0.0,0.45953]
[1777217486636,66.44,78109.21,0.0,0.99718,0.0,0.45941]
[1777217491670,66.44,78107.34,0.0,0.99718,0.0,0.45926]
[1777217496706,66.44,78108.73,0.0,0.99718,0.0,0.45877]
[1777217501741,66.44,78109.48,0.0,0.99719,0.0,0.4585]
[1777217506775,66.44,78110.09,0.0,0.99719,0.0,0.45829]
[1777217516842,66.44,78110.19,0.0,0.99719,0.0,0.45825]
[1777217521880,66.44,78110.23,0.0,0.99719,0.0,0.45824]
[1777217526916,66.44,78110.54,0.0,0.99719,0.0,0.45813]
[1777217531952,66.44,78110.77,0.0,0.99719,0.0,0.45805]
[1777217532959,66.44,78100.66,0.0,0.99716,0.0,0.46163]
[1777217533965,66.44,78097.1,0.0,0.99716,0.0,0.4629]
[1777217540009,66.44,78097.12,0.0,0.99716,0.0,0.4629]
[1777217543028,66.44,78088.24,0.0,0.99713,0.0,0.46608]
[1777217545042,66.44,78086.12,0.0,0.99713,0.0,0.46684]
[1777217554107,66.44,78085.57,0.0,0.99713,0.0,0.46622]
[1777217559140,66.44,78083.32,0.0,0.99713,0.0,0.46703]
[1777217564175,66.44,78081.48,0.0,0.99712,0.0,0.46769]
[1777217569210,66.44,78081.12,0.0,0.99712,0.0,0.46782]
[1777217574245,66.44,78080.64,0.0,0.99712,0.0,0.46799]
[1777217579280,66.44,78080.33,0.0,0.99712,0.0,0.46811]
[1777217584316,66.44,78080.7,0.0,0.99712,0.0,0.46797]
[1777217589352,66.44,78082.89,0.0,0.99712,0.0,0.46718]
[1777217595394,66.44,78083.18,0.0,0.99713,0.0,0.46708]
[1777217598927,66.44,78066.6,0.0,0.99708,0.0,0.47308]
[1777217604464,66.44,78068.13,0.0,0.99709,0.0,0.47252]
[1777217609499,66.44,78070.01,0.0,0.99709,0.0,0.47184]
[1777217614534,66.44,78069.67,0.0,0.9971,0.0,0.47114]
[1777217617558,66.44,78057.85,0.0,0.99707,0.0,0.47545]
[1777217619068,66.44,78055.42,0.0,0.99706,0.0,0.47633]
[1777217624606,66.44,78052.45,0.0,0.99705,0.0,0.47742]
[1777217629642,66.44,78049.3,0.0,0.99704,0.0,0.47858]
[1777217634676,66.44,78048.69,0.0,0.99704,0.0,0.47881]
[1777217642733,66.44,78047.83,0.0,0.99704,0.0,0.47912]
[1777217647767,66.44,78046.34,0.0,0.99704,0.0,0.47967]
[1777217653814,66.44,78046.16,0.0,0.99704,0.0,0.47974]
[1777217658849,66.44,78045.79,0.0,0.99704,0.0,0.47987]
[1777217663885,66.44,78045.85,0.0,0.99704,0.0,0.47985]
[1777217669421,66.44,78045.47,0.0,0.99704,0.0,0.47999]
[1777217672948,66.44,78040.41,0.0,0.99703,0.0,0.48102]
[1777217675968,66.44,78038.96,0.0,0.99702,0.0,0.48156]
[1777217681003,66.44,78042.3,0.0,0.99703,0.0,0.48033]
[1777217686038,66.44,78041.22,0.0,0.99703,0.0,0.48072]
[1777217691078,66.44,78042.86,0.0,0.99703,0.0,0.48012]
[1777217693088,66.44,78049.13,0.0,0.99705,0.0,0.47781]
[1777217695101,66.44,78051.74,0.0,0.99706,0.0,0.47685]
[1777217701143,66.44,78051.82,0.0,0.99706,0.0,0.47682]
[1777217706179,66.44,78053.02,0.0,0.99706,0.0,0.47638]
[1777217711214,66.44,78054.11,0.0,0.99706,0.0,0.47598]
[1777217713228,66.44,78060.4,0.0,0.99708,0.0,0.47369]
[1777217714235,66.44,78060.93,0.0,0.99708,0.0,0.47349]
[1777217717256,66.44,78067.82,0.0,0.9971,0.0,0.47099]
[1777217722292,66.44,78069.98,0.0,0.9971,0.0,0.4702]
[1777217727326,66.44,78070.31,0.0,0.9971,0.0,0.47008]
[1777217732361,66.44,78069.78,0.0,0.99711,0.0,0.46945]
[1777217737396,66.44,78069.1,0.0,0.99711,0.0,0.4697]
[1777217746459,66.44,78069.24,0.0,0.99711,0.0,0.46965]
[1777217752501,66.44,78069.63,0.0,0.99711,0.0,0.46951]
[1777217760055,66.44,78070.32,0.0,0.99711,0.0,0.46926]
[1777217770125,66.44,78072.53,0.0,0.99711,0.0,0.46846]
[1777217775663,66.44,78072.8,0.0,0.99711,0.0,0.46836]
[1777217783718,66.44,78073.06,0.0,0.99712,0.0,0.46827]
[1777217788755,66.44,78072.76,0.0,0.99711,0.0,0.46838]
[1777217793788,66.44,78068.84,0.0,0.99711,0.0,0.46897]
[1777217797817,66.44,78067.41,0.0,0.99711,0.0,0.46949]
[1777217799831,66.44,78073.18,0.0,0.99712,0.0,0.46741]
[1777217804866,66.44,78072.32,0.0,0.99712,0.0,0.46772]
[1777217810911,66.44,78076.53,0.0,0.99713,0.0,0.4662]
[1777217815947,66.44,78071.53,0.0,0.99712,0.0,0.468]
[1777217819974,66.44,78065.44,0.0,0.9971,0.0,0.4702]
[1777217825013,66.44,78063.58,0.0,0.9971,0.0,0.47088]
[1777217831050,66.44,78059.08,0.0,0.99708,0.0,0.47251]
[1777217833066,66.44,78053.56,0.0,0.99707,0.0,0.47452]
[1777217839107,66.44,78052.04,0.0,0.99707,0.0,0.47508]
[1777217844143,66.44,78051.43,0.0,0.99707,0.0,0.4753]
[1777217851191,66.44,78050.8,0.0,0.99707,0.0,0.4747]
[1777217856226,66.44,78050.95,0.0,0.99707,0.0,0.47465]
[1777217861261,66.44,78052.17,0.0,0.99707,0.0,0.4742]
[1777217866296,66.44,78053.34,0.0,0.99708,0.0,0.47378]
[1777217871330,66.44,78054.34,0.0,0.99708,0.0,0.47341]
[1777217876366,66.44,78059.84,0.0,0.99709,0.0,0.47141]
[1777217881404,66.44,78060.53,0.0,0.99709,0.0,0.47116]
[1777217886438,66.44,78066.19,0.0,0.99711,0.0,0.46911]
[1777217892480,66.44,78069.04,0.0,0.99712,0.0,0.46808]
[1777217901043,66.44,78070.49,0.0,0.99712,0.0,0.46756]
[1777217911113,66.44,78076.63,0.0,0.99714,0.0,0.46453]
[1777217918662,66.44,78077.85,0.0,0.99714,0.0,0.46409]
[1777217923697,66.44,78079.15,0.0,0.99715,0.0,0.46363]
[1777217928732,66.44,78079.54,0.0,0.99715,0.0,0.46349]
[1777217938800,66.44,78080.33,0.0,0.99715,0.0,0.4632]
[1777217948873,66.44,78082.76,0.0,0.99715,0.0,0.46233]
[1777217955923,66.44,78084.48,0.0,0.99716,0.0,0.46172]
[1777217961463,66.44,78085.74,0.0,0.99716,0.0,0.46127]
[1777217966996,66.44,78085.74,0.0,0.99716,0.0,0.46127]
[1777217972034,66.44,78087.23,0.0,0.99717,0.0,0.45993]
[1777217974047,66.44,78092.83,0.0,0.99718,0.0,0.45794]
[1777217979084,66.44,78095.95,0.0,0.99719,0.0,0.45684]
[1777217981101,66.44,78101.81,0.0,0.99721,0.0,0.45477]
[1777217986131,66.44,78100.81,0.0,0.9972,0.0,0.45512]
[1777217991672,66.44,78099.5,0.0,0.9972,0.0,0.45558]
[1777217997210,66.44,78096.81,0.0,0.99719,0.0,0.45653]
[1777218002244,66.44,78090.84,0.0,0.99718,0.0,0.45865]
[1777218004258,66.44,78089.19,0.0,0.99717,0.0,0.45923]
[1777218009294,66.44,78089.71,0.0,0.99718,0.0,0.45905]
[1777218014331,66.44,78089.0,0.0,0.99717,0.0,0.4593]
[1777218021883,66.44,78088.42,0.0,0.99717,0.0,0.45951]
[1777218027423,66.44,78088.84,0.0,0.99717,0.0,0.45936]
[1777218033462,66.44,78088.15,0.0,0.99718,0.0,0.45879]
[1777218038497,66.44,78086.7,0.0,0.99717,0.0,0.45931]
[1777218042525,66.44,78082.17,0.0,0.99716,0.0,0.46092]
[1777218047561,66.44,78082.1,0.0,0.99716,0.0,0.46094]
[1777218052596,66.44,78081.54,0.0,0.99716,0.0,0.46114]
[1777218062177,66.44,78081.62,0.0,0.99716,0.0,0.46112]
[1777218067700,66.44,78080.83,0.0,0.99716,0.0,0.4614]
[1777218072736,66.44,78080.44,0.0,0.99716,0.0,0.46154]
[1777218078779,66.44,78079.87,0.0,0.99716,0.0,0.46174]
[1777218084820,66.44,78077.84,0.0,0.99715,0.0,0.46246]
[1777218089857,66.44,78074.13,0.0,0.99714,0.0,0.46379]
[1777218090862,66.44,78060.22,0.0,0.99711,0.0,0.4688]
[1777218092386,66.44,78057.21,0.0,0.99711,0.0,0.46907]
[1777218095900,66.44,78051.42,0.0,0.99709,0.0,0.47117]
[1777218100933,66.44,78049.81,0.0,0.99709,0.0,0.47175]
[1777218107982,66.44,78049.36,0.0,0.99709,0.0,0.47191]
[1777218111003,66.44,78054.38,0.0,0.9971,0.0,0.47009]
[1777218117044,66.44,78055.27,0.0,0.9971,0.0,0.46977]
[1777218122079,66.44,78055.64,0.0,0.9971,0.0,0.46963]
[1777218133157,66.44,78056.23,0.0,0.9971,0.0,0.46942]
[1777218139200,66.44,78058.27,0.0,0.99711,0.0,0.46868]
[1777218146249,66.44,78059.4,0.0,0.99711,0.0,0.46827]
[1777218151285,66.44,78059.53,0.0,0.99712,0.0,0.4674]
[1777218156319,66.44,78060.1,0.0,0.99712,0.0,0.4672]
[1777218162362,66.44,78061.38,0.0,0.99712,0.0,0.46674]
[1777218165384,66.44,78070.16,0.0,0.99714,0.0,0.46358]
[1777218169412,66.44,78071.93,0.0,0.99715,0.0,0.46295]
[1777218174447,66.44,78071.14,0.0,0.99714,0.0,0.46323]
[1777218179482,66.44,78072.07,0.0,0.99715,0.0,0.4629]
[1777218185523,66.44,78072.94,0.0,0.99715,0.0,0.46259]
[1777218191565,66.44,78074.11,0.0,0.99715,0.0,0.46217]
[1777218196600,66.44,78075.09,0.0,0.99715,0.0,0.46182]
[1777218201636,66.44,78072.66,0.0,0.99715,0.0,0.46269]
[1777218206670,66.44,78073.59,0.0,0.99715,0.0,0.46235]
[1777218213232,66.44,78074.99,0.0,0.99716,0.0,0.46104]
[1777218223302,66.44,78075.72,0.0,0.99716,0.0,0.46078]
[1777218228824,66.44,78076.92,0.0,0.99716,0.0,0.46035]
[1777218233859,66.44,78078.26,0.0,0.99717,0.0,0.45988]
[1777218238895,66.44,78079.3,0.0,0.99717,0.0,0.45951]
[1777218243930,66.44,78080.33,0.0,0.99717,0.0,0.45914]
[1777218247958,66.44,78073.93,0.0,0.99716,0.0,0.46142]
[1777218253513,66.44,78071.17,0.0,0.99715,0.0,0.4624]
[1777218259035,66.44,78070.66,0.0,0.99715,0.0,0.46259]
[1777218267091,66.44,78069.24,0.0,0.99715,0.0,0.4631]
[1777218273653,66.44,78068.0,0.0,0.99715,0.0,0.46272]
[1777218279175,66.44,78067.78,0.0,0.99715,0.0,0.4628]
[1777218286226,66.44,78066.43,0.0,0.99714,0.0,0.46329]
[1777218291260,66.44,78065.98,0.0,0.99714,0.0,0.46345]
[1777218301332,66.44,78065.61,0.0,0.99714,0.0,0.46358]
[1777218310394,66.44,78066.13,0.0,0.99714,0.0,0.46339]
[1777218318450,66.44,78065.67,0.0,0.99714,0.0,0.46356]
[1777218323485,66.44,78065.07,0.0,0.99714,0.0,0.46377]
[1777218330534,66.44,78064.97,0.0,0.99714,0.0,0.46381]
[1777218335572,66.44,78058.3,0.0,0.99713,0.0,0.46539]
[1777218336628,66.44,78045.62,0.0,0.9971,0.0,0.46997]
[1777218337635,66.44,78044.55,0.0,0.99709,0.0,0.47036]
[1777218343676,66.44,78045.04,0.0,0.99709,0.0,0.47018]
[1777218348711,66.44,78044.17,0.0,0.99709,0.0,0.47049]
[1777218353747,66.44,78044.82,0.0,0.99709,0.0,0.47026]
[1777218360796,66.44,78044.09,0.0,0.99709,0.0,0.47052]
[1777218365833,66.44,78044.07,0.0,0.99709,0.0,0.47053]
[1777218370867,66.44,78042.91,0.0,0.99709,0.0,0.47095]
[1777218374359,66.44,78035.26,0.0,0.99707,0.0,0.47374]
[1777218375903,66.44,78034.05,0.0,0.99707,0.0,0.47418]
[1777218377918,66.44,78022.86,0.0,0.99704,0.0,0.47829]
[1777218378925,66.44,78024.98,0.0,0.99704,0.0,0.47751]
[1777218384430,66.44,78023.13,0.0,0.99704,0.0,0.47819]
[1777218390001,66.44,78022.29,0.0,0.99704,0.0,0.4785]
[1777218395050,66.44,78020.2,0.0,0.99704,0.0,0.47843]
[1777218402098,66.44,78019.99,0.0,0.99704,0.0,0.47851]
[1777218407134,66.44,78017.77,0.0,0.99703,0.0,0.47933]
[1777218412168,66.44,78016.81,0.0,0.99703,0.0,0.47969]
[1777218418218,66.44,78016.15,0.0,0.99703,0.0,0.47993]
[1777218419225,66.44,78022.42,0.0,0.99704,0.0,0.47762]
[1777218420232,66.44,78025.18,0.0,0.99705,0.0,0.4766]
[1777218425267,66.44,78024.56,0.0,0.99705,0.0,0.47683]
[1777218430301,66.44,78027.28,0.0,0.99705,0.0,0.47583]
[1777218439367,66.44,78029.73,0.0,0.99706,0.0,0.47493]
[1777218444851,66.44,78043.56,0.0,0.9971,0.0,0.46989]
[1777218446415,66.44,78045.53,0.0,0.9971,0.0,0.46917]
[1777218452458,66.44,78043.38,0.0,0.9971,0.0,0.46913]
[1777218457492,66.44,78043.25,0.0,0.9971,0.0,0.46918]
[1777218462526,66.44,78043.32,0.0,0.9971,0.0,0.46915]
[1777218463536,66.44,78049.61,0.0,0.99712,0.0,0.46688]
[1777218475063,66.44,78051.49,0.0,0.99712,0.0,0.4662]
[1777218480654,66.44,78051.42,0.0,0.99712,0.0,0.46622]
[1777218485688,66.44,78051.98,0.0,0.99712,0.0,0.46602]
[1777218490725,66.44,78054.8,0.0,0.99713,0.0,0.46501]
[1777218495758,66.44,78053.88,0.0,0.99713,0.0,0.46534]
[1777218500794,66.44,78053.01,0.0,0.99712,0.0,0.46565]
[1777218508850,66.44,78052.95,0.0,0.99712,0.0,0.46567]
[1777218514894,66.44,78051.36,0.0,0.99713,0.0,0.46542]
[1777218524961,66.44,78051.52,0.0,0.99713,0.0,0.46537]
[1777218529997,66.44,78049.78,0.0,0.99712,0.0,0.46599]
[1777218535485,66.44,78049.0,0.0,0.99712,0.0,0.46627]
[1777218541075,66.44,78029.94,0.0,0.99707,0.0,0.47319]
[1777218542082,66.44,78024.37,0.0,0.99706,0.0,0.47523]
[1777218543089,66.44,78024.38,0.0,0.99706,0.0,0.47523]
[1777218548123,66.44,78026.22,0.0,0.99706,0.0,0.47455]
[1777218555625,66.44,78028.38,0.0,0.99707,0.0,0.47376]
[1777218558194,66.44,78035.21,0.0,0.99708,0.0,0.47127]
[1777218560210,66.44,78038.71,0.0,0.99709,0.0,0.47]
[1777218565695,66.44,78039.12,0.0,0.99709,0.0,0.46985]
[1777218571289,66.44,78041.87,0.0,0.99711,0.0,0.46803]
[1777218574307,66.44,78036.26,0.0,0.99709,0.0,0.47006]
[1777218575765,66.44,78036.09,0.0,0.99709,0.0,0.47012]
[1777218579341,66.44,78028.19,0.0,0.99707,0.0,0.473]
[1777218580349,66.44,78027.94,0.0,0.99707,0.0,0.47309]
[1777218585835,66.44,78029.62,0.0,0.99708,0.0,0.47248]
[1777218593442,66.44,78029.95,0.0,0.99708,0.0,0.47236]
[1777218599484,66.44,78032.84,0.0,0.99708,0.0,0.4713]
[1777218605976,66.44,78032.44,0.0,0.99708,0.0,0.47145]
[1777218608549,66.44,78038.72,0.0,0.9971,0.0,0.46917]
[1777218609556,66.44,78039.76,0.0,0.9971,0.0,0.46879]
[1777218614591,66.44,78040.18,0.0,0.9971,0.0,0.46864]
[1777218619626,66.44,78040.29,0.0,0.9971,0.0,0.4686]
[1777218624660,66.44,78039.76,0.0,0.9971,0.0,0.46879]
[1777218630702,66.44,78040.98,0.0,0.9971,0.0,0.46835]
[1777218633723,66.44,78048.16,0.0,0.99713,0.0,0.46493]
[1777218635737,66.44,78048.51,0.0,0.99713,0.0,0.46481]
[1777218643795,66.44,78047.55,0.0,0.99713,0.0,0.46515]
[1777218649839,66.44,78049.62,0.0,0.99713,0.0,0.46441]
[1777218654871,66.44,78049.26,0.0,0.99713,0.0,0.46454]
[1777218659906,66.44,78048.45,0.0,0.99713,0.0,0.46483]
[1777218664940,66.44,78049.31,0.0,0.99713,0.0,0.46452]
[1777218670982,66.44,78049.68,0.0,0.99713,0.0,0.46439]
[1777218676020,66.44,78053.18,0.0,0.99714,0.0,0.46313]
[1777218681055,66.44,78056.08,0.0,0.99715,0.0,0.46209]
[1777218686089,66.44,78059.97,0.0,0.99716,0.0,0.4607]
[1777218691125,66.44,78059.8,0.0,0.99716,0.0,0.45995]
[1777218697166,66.44,78061.77,0.0,0.99717,0.0,0.45924]
[1777218702201,66.44,78065.08,0.0,0.99717,0.0,0.45807]
[1777218707238,66.44,78067.52,0.0,0.99718,0.0,0.4572]
[1777218714287,66.44,78068.13,0.0,0.99718,0.0,0.45699]
[1777218719321,66.44,78066.98,0.0,0.99718,0.0,0.45739]
[1777218724356,66.44,78068.19,0.0,0.99718,0.0,0.45696]
[1777218732413,66.44,78069.72,0.0,0.99719,0.0,0.45642]
[1777218738455,66.44,78069.89,0.0,0.99719,0.0,0.45636]
[1777218742483,66.44,78062.41,0.0,0.99717,0.0,0.45902]
[1777218743489,66.44,78060.61,0.0,0.99716,0.0,0.45966]
[1777218748526,66.44,78059.27,0.0,0.99716,0.0,0.46014]
[1777218754571,66.44,78059.37,0.0,0.99716,0.0,0.45929]
[1777218759602,66.44,78060.7,0.0,0.99717,0.0,0.45881]
[1777218765644,66.44,78060.64,0.0,0.99717,0.0,0.45883]
[1777218770679,66.44,78059.34,0.0,0.99716,0.0,0.4593]
[1777218775714,66.44,78057.53,0.0,0.99716,0.0,0.45994]
[1777218780748,66.44,78056.38,0.0,0.99716,0.0,0.46035]
[1777218785784,66.44,78054.37,0.0,0.99715,0.0,0.46107]
[1777218794847,66.44,78056.59,0.0,0.99716,0.0,0.46028]
[1777218799881,66.44,78054.12,0.0,0.99715,0.0,0.46116]
[1777218804917,66.44,78053.71,0.0,0.99715,0.0,0.46131]
[1777218810960,66.44,78054.17,0.0,0.99715,0.0,0.46114]
[1777218815994,66.44,78052.26,0.0,0.99715,0.0,0.46101]
[1777218821029,66.44,78051.99,0.0,0.99715,0.0,0.4611]
[1777218827522,66.44,78051.94,0.0,0.99715,0.0,0.46112]
[1777218834122,66.44,78051.94,0.0,0.99715,0.0,0.46112]
[1777218841170,66.44,78049.14,0.0,0.99714,0.0,0.46212]
[1777218846206,66.44,78049.62,0.0,0.99715,0.0,0.46195]
[1777218852247,66.44,78049.17,0.0,0.99714,0.0,0.46211]
[1777218857733,66.44,78047.51,0.0,0.99714,0.0,0.46271]
[1777218863324,66.44,78048.34,0.0,0.99714,0.0,0.46241]
[1777218875411,66.44,78049.84,0.0,0.99715,0.0,0.46106]
[1777218881454,66.44,78048.48,0.0,0.99715,0.0,0.46154]
[1777218886489,66.44,78050.02,0.0,0.99715,0.0,0.46099]
[1777218891524,66.44,78050.13,0.0,0.99715,0.0,0.46095]
[1777218896558,66.44,78049.98,0.0,0.99715,0.0,0.46101]
[1777218901595,66.44,78052.78,0.0,0.99716,0.0,0.46001]
[1777218908084,66.44,78053.52,0.0,0.99716,0.0,0.45974]
[1777218913678,66.44,78056.25,0.0,0.99717,0.0,0.45877]
[1777218918712,66.44,78057.21,0.0,0.99717,0.0,0.45843]
[1777218925762,66.44,78057.94,0.0,0.99717,0.0,0.45817]
[1777218930796,66.44,78059.45,0.0,0.99717,0.0,0.45763]
[1777218935832,66.44,78060.69,0.0,0.99718,0.0,0.45638]
[1777218940868,66.44,78062.13,0.0,0.99719,0.0,0.45587]
[1777218945902,66.44,78062.82,0.0,0.99719,0.0,0.45563]
[1777218951945,66.44,78063.94,0.0,0.99719,0.0,0.45523]
[1777218956980,66.44,78063.1,0.0,0.99719,0.0,0.45553]
[1777218962014,66.44,78060.65,0.0,0.99718,0.0,0.45639]
[1777218967050,66.44,78060.66,0.0,0.99718,0.0,0.45639]
[1777218974099,66.44,78060.14,0.0,0.99718,0.0,0.45658]
[1777218979135,66.44,78059.28,0.0,0.99718,0.0,0.45688]
[1777218984170,66.44,78059.48,0.0,0.99718,0.0,0.45681]
[1777218989204,66.44,78059.02,0.0,0.99718,0.0,0.45697]
[1777218991218,66.44,78052.29,0.0,0.99717,0.0,0.45855]
[1777218993232,66.44,78050.09,0.0,0.99716,0.0,0.45934]
[1777218995245,66.44,78041.37,0.0,0.99714,0.0,0.46245]
[1777218996253,66.44,78039.68,0.0,0.99714,0.0,0.46306]
[1777219001290,66.44,78038.51,0.0,0.99713,0.0,0.46348]
[1777219006323,66.44,78038.68,0.0,0.99713,0.0,0.46342]
[1777219011357,66.44,78033.13,0.0,0.99712,0.0,0.46542]
[1777219018406,66.44,78031.57,0.0,0.99712,0.0,0.46598]
[1777219029485,66.44,78031.73,0.0,0.99712,0.0,0.46592]
[1777219035526,66.44,78031.4,0.0,0.99711,0.0,0.46604]
[1777219037540,66.44,78039.19,0.0,0.99713,0.0,0.46324]
[1777219038997,66.44,78043.91,0.0,0.99715,0.0,0.46154]
[1777219041567,66.44,78043.7,0.0,0.99715,0.0,0.46162]
[1777219046604,66.44,78043.07,0.0,0.99714,0.0,0.46184]
[1777219051638,66.44,78043.06,0.0,0.99715,0.0,0.46103]
[1777219059139,66.44,78044.3,0.0,0.99715,0.0,0.46059]
[1777219064730,66.44,78043.75,0.0,0.99715,0.0,0.46078]
[1777219069766,66.44,78043.53,0.0,0.99715,0.0,0.46086]
[1777219074801,66.44,78043.21,0.0,0.99715,0.0,0.46098]
[1777219079837,66.44,78041.37,0.0,0.99714,0.0,0.46163]
[1777219084892,66.44,78037.37,0.0,0.99713,0.0,0.46307]
[1777219089926,66.44,78038.38,0.0,0.99714,0.0,0.46271]
[1777219095969,66.44,78038.41,0.0,0.99714,0.0,0.4627]
[1777219101004,66.44,78039.14,0.0,0.99714,0.0,0.46243]
[1777219106039,66.44,78038.58,0.0,0.99714,0.0,0.46263]
[1777219111075,66.44,78039.24,0.0,0.99714,0.0,0.46158]
[1777219117117,66.44,78038.92,0.0,0.99714,0.0,0.46169]
[1777219122151,66.44,78038.78,0.0,0.99714,0.0,0.46174]
[1777219123160,66.44,78043.88,0.0,0.99716,0.0,0.45992]
[1777219125173,66.44,78044.61,0.0,0.99716,0.0,0.45966]
[1777219130207,66.44,78039.84,0.0,0.99715,0.0,0.46136]
[1777219135243,66.44,78039.79,0.0,0.99715,0.0,0.46138]
[1777219143299,66.44,78039.3,0.0,0.99714,0.0,0.46156]
[1777219148333,66.44,78043.46,0.0,0.99715,0.0,0.46007]
[1777219154376,66.44,78042.38,0.0,0.99715,0.0,0.46046]
[1777219159411,66.44,78043.0,0.0,0.99715,0.0,0.46023]
[1777219164446,66.44,78043.14,0.0,0.99715,0.0,0.46018]
[1777219168473,66.44,78048.56,0.0,0.99717,0.0,0.45825]
[1777219175522,66.44,78047.46,0.0,0.99717,0.0,0.45783]
[1777219181567,66.44,78048.34,0.0,0.99717,0.0,0.45752]
[1777219189620,66.44,78046.38,0.0,0.99717,0.0,0.45821]
[1777219195662,66.44,78045.36,0.0,0.99716,0.0,0.45858]
[1777219200711,66.44,78046.06,0.0,0.99717,0.0,0.45833]
[1777219202714,66.44,78052.3,0.0,0.99718,0.0,0.45611]
[1777219204730,66.44,78055.26,0.0,0.99719,0.0,0.45506]
[1777219207751,66.44,78063.37,0.0,0.99721,0.0,0.4522]
[1777219208758,66.44,78065.14,0.0,0.99721,0.0,0.45158]
[1777219212786,66.44,78058.52,0.0,0.9972,0.0,0.45391]
[1777219214800,66.44,78052.73,0.0,0.99718,0.0,0.45596]
[1777219216813,66.44,78045.88,0.0,0.99717,0.0,0.45839]
[1777219218829,66.44,78044.27,0.0,0.99716,0.0,0.45896]
[1777219223863,66.44,78043.22,0.0,0.99716,0.0,0.45934]
[1777219226883,66.44,78035.8,0.0,0.99714,0.0,0.46199]
[1777219227891,66.44,78033.54,0.0,0.99714,0.0,0.4628]
[1777219235948,66.44,78035.92,0.0,0.99715,0.0,0.46113]
[1777219240409,66.44,78024.14,0.0,0.99712,0.0,0.46536]
[1777219246028,66.44,78025.98,0.0,0.99712,0.0,0.4647]
[1777219251052,66.44,78025.96,0.0,0.99712,0.0,0.46471]
[1777219256087,66.44,78026.24,0.0,0.99712,0.0,0.46461]
[1777219261122,66.44,78024.73,0.0,0.99712,0.0,0.46515]
[1777219264143,66.44,78030.04,0.0,0.99713,0.0,0.46324]
[1777219270619,66.44,78028.11,0.0,0.99713,0.0,0.46393]
[1777219276229,66.44,78028.11,0.0,0.99713,0.0,0.46393]
[1777219281263,66.44,78026.42,0.0,0.99712,0.0,0.46454]
[1777219285292,66.44,78020.71,0.0,0.99711,0.0,0.4666]
[1777219290759,66.44,78022.42,0.0,0.99711,0.0,0.46599]
[1777219293349,66.44,78028.76,0.0,0.99713,0.0,0.46288]
[1777219294355,66.44,78029.05,0.0,0.99713,0.0,0.46277]
[1777219299393,66.44,78029.92,0.0,0.99714,0.0,0.46246]
[1777219304428,66.44,78029.33,0.0,0.99713,0.0,0.46267]
[1777219309462,66.44,78029.58,0.0,0.99714,0.0,0.46258]
[1777219315504,66.44,78030.12,0.0,0.99714,0.0,0.46239]
[1777219320540,66.44,78028.32,0.0,0.99713,0.0,0.46304]
[1777219325574,66.44,78025.11,0.0,0.99712,0.0,0.46419]
[1777219330608,66.44,78022.79,0.0,0.99712,0.0,0.46503]
[1777219335643,66.44,78023.38,0.0,0.99712,0.0,0.46481]
[1777219340678,66.44,78022.05,0.0,0.99712,0.0,0.46529]
[1777219345714,66.44,78023.86,0.0,0.99712,0.0,0.46464]
[1777219350749,66.44,78025.33,0.0,0.99712,0.0,0.46411]
[1777219357797,66.44,78027.67,0.0,0.99714,0.0,0.46245]
[1777219366863,66.44,78029.56,0.0,0.99714,0.0,0.46177]
[1777219371897,66.44,78030.77,0.0,0.99714,0.0,0.46134]
[1777219376932,66.44,78031.51,0.0,0.99714,0.0,0.46107]
[1777219382975,66.44,78032.16,0.0,0.99715,0.0,0.46084]
[1777219388011,66.44,78033.78,0.0,0.99715,0.0,0.46026]
[1777219395059,66.44,78033.42,0.0,0.99715,0.0,0.46039]
[1777219401531,66.44,78034.69,0.0,0.99715,0.0,0.45993]
[1777219407143,66.44,78033.9,0.0,0.99715,0.0,0.46022]
[1777219413184,66.44,78035.12,0.0,0.99716,0.0,0.45896]
[1777219416205,66.44,78040.19,0.0,0.99717,0.0,0.45716]
[1777219421672,66.44,78040.58,0.0,0.99717,0.0,0.45702]
[1777219427282,66.44,78041.71,0.0,0.99718,0.0,0.45662]
[1777219432318,66.44,78041.37,0.0,0.99717,0.0,0.45674]
[1777219439367,66.44,78041.54,0.0,0.99717,0.0,0.45668]
[1777219445410,66.44,78041.3,0.0,0.99717,0.0,0.45676]
[1777219450445,66.44,78038.8,0.0,0.99717,0.0,0.45765]
[1777219455481,66.44,78037.07,0.0,0.99716,0.0,0.45827]
[1777219461951,66.44,78036.36,0.0,0.99716,0.0,0.45852]
[1777219467564,66.44,78035.3,0.0,0.99716,0.0,0.4589]
[1777219472599,66.44,78035.67,0.0,0.99717,0.0,0.45795]
[1777219478641,66.44,78040.42,0.0,0.99718,0.0,0.45626]
[1777219483676,66.44,78052.62,0.0,0.99721,0.0,0.45195]
[1777219484683,66.44,78054.36,0.0,0.99721,0.0,0.45134]
[1777219489718,66.44,78051.75,0.0,0.9972,0.0,0.45226]
[1777219493746,66.44,78057.08,0.0,0.99722,0.0,0.45038]
[1777219495761,66.44,78060.24,0.0,0.99723,0.0,0.44928]
[1777219496767,66.44,78068.64,0.0,0.99725,0.0,0.44634]
[1777219497773,66.44,78067.83,0.0,0.99724,0.0,0.44663]
[1777219502814,66.44,78067.55,0.0,0.99724,0.0,0.44672]
[1777219506836,66.44,78074.2,0.0,0.99726,0.0,0.44441]
[1777219512306,66.44,78073.24,0.0,0.99726,0.0,0.44474]
[1777219517913,66.44,78073.24,0.0,0.99726,0.0,0.44474]
[1777219522949,66.44,78073.89,0.0,0.99726,0.0,0.44452]
[1777219527984,66.44,78074.24,0.0,0.99726,0.0,0.4444]
[1777219534026,66.44,78075.41,0.0,0.99727,0.0,0.4432]
[1777219539061,66.44,78075.32,0.0,0.99727,0.0,0.44323]
[1777219544097,66.44,78075.39,0.0,0.99727,0.0,0.4432]
[1777219550139,66.44,78078.63,0.0,0.99727,0.0,0.44208]
[1777219559201,66.44,78079.65,0.0,0.99728,0.0,0.44173]
[1777219566251,66.44,78078.45,0.0,0.99727,0.0,0.44214]
[1777219572727,66.44,78077.53,0.0,0.99727,0.0,0.44246]
[1777219578335,66.44,78076.29,0.0,0.99727,0.0,0.44289]
[1777219584376,66.44,78076.88,0.0,0.99727,0.0,0.44269]
[1777219589411,66.44,78077.02,0.0,0.99727,0.0,0.44264]
[1777219596461,66.44,78076.9,0.0,0.99728,0.0,0.44189]
[1777219601496,66.44,78076.46,0.0,0.99727,0.0,0.44204]
[1777219608547,66.44,78076.16,0.0,0.99727,0.0,0.44214]
[1777219613013,66.44,78040.71,0.0,0.99719,0.0,0.45454]
[1777219614589,66.44,78040.1,0.0,0.99719,0.0,0.45475]
[1777219619625,66.44,78040.88,0.0,0.99719,0.0,0.45448]
[1777219624661,66.44,78041.14,0.0,0.99719,0.0,0.45438]
[1777219629698,66.44,78039.44,0.0,0.99718,0.0,0.45499]
[1777219634732,66.44,78036.69,0.0,0.99718,0.0,0.45596]
[1777219639769,66.44,78036.69,0.0,0.99718,0.0,0.45596]
[1777219644805,66.44,78035.07,0.0,0.99717,0.0,0.45654]
[1777219649838,66.44,78034.86,0.0,0.99717,0.0,0.45661]
[1777219654873,66.44,78033.89,0.0,0.99718,0.0,0.45614]
[1777219659908,66.44,78033.37,0.0,0.99717,0.0,0.45633]
[1777219667965,66.44,78034.38,0.0,0.99718,0.0,0.45597]
[1777219673000,66.44,78038.14,0.0,0.99719,0.0,0.45463]
[1777219678036,66.44,78038.6,0.0,0.99719,0.0,0.45447]
[1777219684078,66.44,78040.08,0.0,0.99719,0.0,0.45395]
[1777219689116,66.44,78040.09,0.0,0.99719,0.0,0.45394]
[1777219696165,66.44,78038.85,0.0,0.99719,0.0,0.45438]
[1777219701201,66.44,78033.47,0.0,0.99717,0.0,0.45629]
[1777219702208,66.44,78026.99,0.0,0.99716,0.0,0.4586]
[1777219703214,66.44,78029.89,0.0,0.99717,0.0,0.45756]
[1777219709257,66.44,78029.83,0.0,0.99717,0.0,0.45758]
[1777219711272,66.44,78037.38,0.0,0.99719,0.0,0.45409]
[1777219716307,66.44,78036.08,0.0,0.99719,0.0,0.45455]
[1777219721343,66.44,78032.41,0.0,0.99718,0.0,0.45585]
[1777219726378,66.44,78032.48,0.0,0.99718,0.0,0.45583]
[1777219732419,66.44,78030.2,0.0,0.99717,0.0,0.45664]
[1777219737456,66.44,78029.67,0.0,0.99717,0.0,0.45683]
[1777219742490,66.44,78034.49,0.0,0.99718,0.0,0.45512]
[1777219747527,66.44,78036.51,0.0,0.99719,0.0,0.4544]
[1777219752561,66.44,78040.37,0.0,0.9972,0.0,0.45304]
[1777219757599,66.44,78043.35,0.0,0.9972,0.0,0.45198]
[1777219762629,66.44,78044.64,0.0,0.99721,0.0,0.45153]
[1777219767665,66.44,78046.18,0.0,0.99721,0.0,0.45099]
[1777219772702,66.44,78047.71,0.0,0.99722,0.0,0.44964]
[1777219777735,66.44,78047.52,0.0,0.99722,0.0,0.44971]
[1777219784219,66.44,78046.93,0.0,0.99722,0.0,0.44992]
[1777219790827,66.44,78045.55,0.0,0.99721,0.0,0.4504]
[1777219795864,66.44,78045.39,0.0,0.99721,0.0,0.45046]
[1777219800899,66.44,78045.14,0.0,0.99721,0.0,0.45055]
[1777219805932,66.44,78045.84,0.0,0.99721,0.0,0.4503]
[1777219810968,66.44,78046.34,0.0,0.99722,0.0,0.45013]
[1777219816002,66.44,78048.58,0.0,0.99722,0.0,0.44934]
[1777219821037,66.44,78048.7,0.0,0.99722,0.0,0.4493]
[1777219826072,66.44,78047.89,0.0,0.99722,0.0,0.44958]
[1777219831109,66.44,78047.88,0.0,0.99722,0.0,0.44878]
[1777219836142,66.44,78048.65,0.0,0.99723,0.0,0.44851]
[1777219842183,66.44,78048.08,0.0,0.99723,0.0,0.44871]
[1777219847220,66.44,78047.72,0.0,0.99722,0.0,0.44884]
[1777219852257,66.44,78047.92,0.0,0.99722,0.0,0.44877]
[1777219857293,66.44,78047.8,0.0,0.99722,0.0,0.44881]
[1777219865350,66.44,78046.17,0.0,0.99722,0.0,0.44938]
[1777219873404,66.44,78046.18,0.0,0.99722,0.0,0.44938]
[1777219878440,66.44,78046.53,0.0,0.99722,0.0,0.44925]
[1777219883475,66.44,78046.58,0.0,0.99722,0.0,0.44924]
[1777219888510,66.44,78046.55,0.0,0.99722,0.0,0.44925]
[1777219894996,66.44,78046.4,0.0,0.99723,0.0,0.44849]
[1777219900594,66.44,78047.21,0.0,0.99723,0.0,0.44821]
[1777219905629,66.44,78046.7,0.0,0.99723,0.0,0.44839]
[1777219915146,66.44,78046.92,0.0,0.99723,0.0,0.44831]
[1777219920735,66.44,78045.8,0.0,0.99722,0.0,0.4487]
[1777219927784,66.44,78044.73,0.0,0.99722,0.0,0.44908]
[1777219932818,66.44,78044.73,0.0,0.99722,0.0,0.44908]
[1777219937854,66.44,78044.94,0.0,0.99722,0.0,0.44901]
[1777219942889,66.44,78045.82,0.0,0.99722,0.0,0.4487]
[1777219949939,66.44,78046.37,0.0,0.99723,0.0,0.4485]
[1777219955426,66.44,78045.88,0.0,0.99723,0.0,0.44787]
[1777219961017,66.44,78046.05,0.0,0.99723,0.0,0.44781]
[1777219971087,66.44,78045.98,0.0,0.99723,0.0,0.44784]
[1777219976122,66.44,78044.42,0.0,0.99723,0.0,0.44838]
[1777219981158,66.44,78045.3,0.0,0.99723,0.0,0.44807]
[1777219991227,66.44,78045.45,0.0,0.99723,0.0,0.44802]
[1777219992233,66.44,78031.12,0.0,0.99719,0.0,0.45306]
[1777219993241,66.44,78024.53,0.0,0.99718,0.0,0.45539]
[1777219994249,66.44,78024.2,0.0,0.99718,0.0,0.45551]
[1777219999284,66.44,78025.7,0.0,0.99718,0.0,0.45498]
[1777220004319,66.44,78028.66,0.0,0.99719,0.0,0.45393]
[1777220008346,66.44,78035.95,0.0,0.99721,0.0,0.45136]
[1777220014388,66.44,78038.59,0.0,0.99722,0.0,0.44962]
[1777220019423,66.44,78040.03,0.0,0.99722,0.0,0.44912]
[1777220024458,66.44,78041.02,0.0,0.99722,0.0,0.44877]
[1777220029494,66.44,78039.01,0.0,0.99722,0.0,0.44947]
[1777220034529,66.44,78039.03,0.0,0.99722,0.0,0.44947]
[1777220039564,66.44,78035.7,0.0,0.99721,0.0,0.45064]
[1777220044600,66.44,78034.77,0.0,0.99721,0.0,0.45096]
[1777220049641,66.44,78035.55,0.0,0.99721,0.0,0.45069]
[1777220054675,66.44,78036.44,0.0,0.99721,0.0,0.45038]
[1777220059710,66.44,78036.14,0.0,0.99721,0.0,0.45048]
[1777220064745,66.44,78033.43,0.0,0.9972,0.0,0.45144]
[1777220069780,66.44,78031.21,0.0,0.9972,0.0,0.45222]
[1777220074816,66.44,78029.81,0.0,0.9972,0.0,0.4519]
[1777220079857,66.44,78028.87,0.0,0.9972,0.0,0.45223]
[1777220084892,66.44,78027.67,0.0,0.99719,0.0,0.45266]
[1777220089926,66.44,78028.06,0.0,0.9972,0.0,0.45252]
[1777220096407,66.44,78031.31,0.0,0.9972,0.0,0.45137]
[1777220102012,66.44,78033.04,0.0,0.99721,0.0,0.45076]
[1777220116547,66.44,78038.16,0.0,0.99722,0.0,0.44897]
[1777220126617,66.44,78039.4,0.0,0.99722,0.0,0.44853]
[1777220133228,66.44,78039.75,0.0,0.99723,0.0,0.4476]
[1777220139271,66.44,78041.58,0.0,0.99723,0.0,0.44696]
[1777220144305,66.44,78040.57,0.0,0.99723,0.0,0.44732]
[1777220149339,66.44,78040.68,0.0,0.99723,0.0,0.44728]
[1777220155381,66.44,78043.05,0.0,0.99724,0.0,0.44645]
[1777220160418,66.44,78044.0,0.0,0.99724,0.0,0.44612]
[1777220164445,66.44,78049.74,0.0,0.99725,0.0,0.44412]
[1777220169480,66.44,78050.4,0.0,0.99726,0.0,0.44389]
[1777220174517,66.44,78049.92,0.0,0.99725,0.0,0.44406]
[1777220176530,66.44,78044.46,0.0,0.99724,0.0,0.44596]
[1777220179551,66.44,78042.86,0.0,0.99724,0.0,0.44652]
[1777220184586,66.44,78043.04,0.0,0.99724,0.0,0.44645]
[1777220189622,66.44,78043.81,0.0,0.99724,0.0,0.44618]
[1777220195662,66.44,78044.2,0.0,0.99724,0.0,0.44525]
[1777220200698,66.44,78043.57,0.0,0.99724,0.0,0.44547]
[1777220207183,66.44,78043.09,0.0,0.99724,0.0,0.44563]
[1777220213790,66.44,78043.08,0.0,0.99724,0.0,0.44564]
[1777220219831,66.44,78043.32,0.0,0.99724,0.0,0.44555]
[1777220224866,66.44,78043.35,0.0,0.99724,0.0,0.44554]
[1777220229901,66.44,78046.46,0.0,0.99725,0.0,0.44446]
[1777220237393,66.44,78046.5,0.0,0.99725,0.0,0.44445]
[1777220244000,66.44,78046.5,0.0,0.99725,0.0,0.44445]
[1777220252059,66.44,78044.79,0.0,0.99725,0.0,0.44424]
[1777220257533,66.44,78037.9,0.0,0.99723,0.0,0.44664]
[1777220260115,66.44,78036.83,0.0,0.99723,0.0,0.44702]
[1777220265149,66.44,78036.93,0.0,0.99723,0.0,0.44698]
[1777220270185,66.44,78036.94,0.0,0.99723,0.0,0.44698]
[1777220275220,66.44,78037.71,0.0,0.99723,0.0,0.44671]
[1777220280255,66.44,78038.69,0.0,0.99724,0.0,0.44637]
[1777220285289,66.44,78039.39,0.0,0.99724,0.0,0.44612]
[1777220290330,66.44,78041.33,0.0,0.99724,0.0,0.44544]
[1777220295362,66.44,78042.24,0.0,0.99725,0.0,0.44513]
[1777220300397,66.44,78044.15,0.0,0.99725,0.0,0.44446]
[1777220305432,66.44,78044.27,0.0,0.99725,0.0,0.44442]
[1777220311473,66.44,78043.85,0.0,0.99725,0.0,0.44377]
[1777220316508,66.44,78043.62,0.0,0.99725,0.0,0.44385]
[1777220321544,66.44,78043.44,0.0,0.99725,0.0,0.44391]
[1777220328592,66.44,78043.74,0.0,0.99725,0.0,0.44381]
[1777220333628,66.44,78043.44,0.0,0.99725,0.0,0.44391]
[1777220339671,66.44,78046.05,0.0,0.99726,0.0,0.443]
[1777220345713,66.44,78045.6,0.0,0.99726,0.0,0.44316]
[1777220350747,66.44,78045.17,0.0,0.99726,0.0,0.44331]
[1777220356791,66.44,78046.7,0.0,0.99726,0.0,0.44278]
[1777220361824,66.44,78047.01,0.0,0.99726,0.0,0.44267]
[1777220367867,66.44,78047.43,0.0,0.99726,0.0,0.44252]
[1777220372901,66.44,78046.96,0.0,0.99727,0.0,0.44189]
[1777220378374,66.44,78047.93,0.0,0.99727,0.0,0.44155]
[1777220383980,66.44,78048.07,0.0,0.99727,0.0,0.44151]
[1777220391031,66.44,78048.91,0.0,0.99727,0.0,0.44121]
[1777220398514,66.44,78052.37,0.0,0.99728,0.0,0.44002]
[1777220405128,66.44,78049.08,0.0,0.99727,0.0,0.44116]
[1777220410165,66.44,78047.54,0.0,0.99727,0.0,0.44169]
[1777220418656,66.44,78047.31,0.0,0.99727,0.0,0.44177]
[1777220426276,66.44,78045.33,0.0,0.99726,0.0,0.44245]
[1777220435339,66.44,78044.53,0.0,0.99727,0.0,0.44193]
[1777220445411,66.44,78043.16,0.0,0.99726,0.0,0.44241]
[1777220450445,66.44,78042.81,0.0,0.99726,0.0,0.44253]
[1777220455480,66.44,78041.41,0.0,0.99726,0.0,0.44301]
[1777220460515,66.44,78041.03,0.0,0.99726,0.0,0.44315]
[1777220466558,66.44,78039.45,0.0,0.99725,0.0,0.44369]
[1777220473607,66.44,78040.28,0.0,0.99725,0.0,0.44341]
[1777220478643,66.44,78040.48,0.0,0.99726,0.0,0.44334]
[1777220483677,66.44,78040.82,0.0,0.99726,0.0,0.44322]
[1777220488718,66.44,78039.13,0.0,0.99725,0.0,0.44381]
[1777220494761,66.44,78038.29,0.0,0.99725,0.0,0.4433]
[1777220499795,66.44,78035.49,0.0,0.99725,0.0,0.44427]
[1777220504831,66.44,78038.57,0.0,0.99726,0.0,0.4432]
[1777220509865,66.44,78038.62,0.0,0.99726,0.0,0.44318]
[1777220514901,66.44,78039.33,0.0,0.99726,0.0,0.44294]
[1777220519936,66.44,78043.94,0.0,0.99727,0.0,0.44134]
[1777220524970,66.44,78046.28,0.0,0.99727,0.0,0.44053]
[1777220530009,66.44,78050.22,0.0,0.99728,0.0,0.43917]
[1777220535041,66.44,78050.46,0.0,0.99728,0.0,0.43909]
[1777220540076,66.44,78047.68,0.0,0.99728,0.0,0.44005]
[1777220545111,66.44,78047.63,0.0,0.99728,0.0,0.44006]
[1777220551152,66.44,78047.36,0.0,0.99728,0.0,0.43936]
[1777220556188,66.44,78045.45,0.0,0.99728,0.0,0.44002]
[1777220561223,66.44,78041.66,0.0,0.99727,0.0,0.44133]
[1777220567265,66.44,78041.3,0.0,0.99727,0.0,0.44145]
[1777220572303,66.44,78041.41,0.0,0.99727,0.0,0.44142]
[1777220579784,66.44,78041.68,0.0,0.99727,0.0,0.44132]
[1777220587406,66.44,78043.34,0.0,0.99727,0.0,0.44075]
[1777220594454,66.44,78043.08,0.0,0.99727,0.0,0.44084]
[1777220599923,66.44,78043.04,0.0,0.99727,0.0,0.44085]
[1777220606536,66.44,78043.04,0.0,0.99727,0.0,0.44085]
[1777220612581,66.44,78042.25,0.0,0.99727,0.0,0.44033]
[1777220620063,66.44,78042.34,0.0,0.99727,0.0,0.4403]
[1777220626679,66.44,78042.16,0.0,0.99727,0.0,0.44036]
[1777220631713,66.44,78041.99,0.0,0.99727,0.0,0.44042]
[1777220636749,66.44,78041.35,0.0,0.99727,0.0,0.44064]
[1777220642791,66.44,78041.6,0.0,0.99727,0.0,0.44055]
[1777220650275,66.44,78042.04,0.0,0.99727,0.0,0.4404]
[1777220658902,66.44,78042.18,0.0,0.99727,0.0,0.44035]
[1777220663937,66.44,78042.26,0.0,0.99727,0.0,0.44033]
[1777220669980,66.44,78042.49,0.0,0.99727,0.0,0.44025]
[1777220679042,66.44,78042.54,0.0,0.99728,0.0,0.43943]
[1777220683071,66.44,78047.3,0.0,0.99729,0.0,0.43779]
[1777220688106,66.44,78047.8,0.0,0.99729,0.0,0.43762]
[1777220693141,66.44,78047.44,0.0,0.99729,0.0,0.43775]
[1777220698176,66.44,78047.05,0.0,0.99729,0.0,0.43788]
[1777220703210,66.44,78046.0,0.0,0.99729,0.0,0.43824]
[1777220705224,66.44,78035.57,0.0,0.99726,0.0,0.44184]
[1777220706233,66.44,78033.25,0.0,0.99726,0.0,0.44265]
[1777220711266,66.44,78034.63,0.0,0.99726,0.0,0.44217]
[1777220716302,66.44,78035.73,0.0,0.99726,0.0,0.44179]
[1777220726369,66.44,78037.35,0.0,0.99727,0.0,0.44123]
[1777220731407,66.44,78039.19,0.0,0.99728,0.0,0.43979]
[1777220737451,66.44,78039.71,0.0,0.99728,0.0,0.43961]
[1777220742484,66.44,78040.17,0.0,0.99728,0.0,0.43945]
[1777220747522,66.44,78040.27,0.0,0.99728,0.0,0.43942]
[1777220752556,66.44,78039.67,0.0,0.99728,0.0,0.43963]
[1777220757593,66.44,78040.87,0.0,0.99728,0.0,0.43921]
[1777220762637,66.44,78039.8,0.0,0.99728,0.0,0.43958]
[1777220767672,66.44,78041.78,0.0,0.99728,0.0,0.4389]
[1777220772708,66.44,78041.27,0.0,0.99728,0.0,0.43907]
[1777220777743,66.44,78042.5,0.0,0.99728,0.0,0.43865]
[1777220782778,66.44,78042.59,0.0,0.99728,0.0,0.43862]
[1777220791259,66.44,78042.34,0.0,0.99729,0.0,0.43791]
[1777220796876,66.44,78044.43,0.0,0.99729,0.0,0.43719]
[1777220801912,66.44,78041.85,0.0,0.99729,0.0,0.43808]
[1777220807953,66.44,78041.78,0.0,0.99729,0.0,0.4381]
[1777220815018,66.44,78042.28,0.0,0.99729,0.0,0.43793]
[1777220822067,66.44,78043.21,0.0,0.99729,0.0,0.43761]
[1777220829115,66.44,78043.22,0.0,0.99729,0.0,0.43761]
[1777220834153,66.44,78041.93,0.0,0.99729,0.0,0.43805]
[1777220841200,66.44,78040.53,0.0,0.99728,0.0,0.43853]
[1777220846235,66.44,78041.13,0.0,0.99729,0.0,0.43833]
[1777220852277,66.44,78041.27,0.0,0.99729,0.0,0.43748]
[1777220861751,66.44,78041.94,0.0,0.99729,0.0,0.43725]
[1777220869395,66.44,78041.9,0.0,0.99729,0.0,0.43727]
[1777220874431,66.44,78041.49,0.0,0.99729,0.0,0.43741]
[1777220879468,66.44,78041.45,0.0,0.99729,0.0,0.43742]
[1777220890545,66.44,78041.91,0.0,0.99729,0.0,0.43726]
[1777220896589,66.44,78042.06,0.0,0.99729,0.0,0.43721]
[1777220902031,66.44,78040.85,0.0,0.99729,0.0,0.43763]
[1777220908672,66.44,78042.4,0.0,0.99729,0.0,0.4371]
[1777220916728,66.44,78042.68,0.0,0.9973,0.0,0.43621]
[1777220922171,66.44,78042.38,0.0,0.9973,0.0,0.43631]
[1777220928812,66.44,78042.36,0.0,0.9973,0.0,0.43632]
[1777220935862,66.44,78042.31,0.0,0.9973,0.0,0.43633]
[1777220942313,66.44,78042.68,0.0,0.9973,0.0,0.43621]
[1777220947981,66.44,78044.32,0.0,0.9973,0.0,0.43565]
[1777220949986,66.44,78058.09,0.0,0.99734,0.0,0.43095]
[1777220950992,66.44,78058.53,0.0,0.99734,0.0,0.4308]
[1777220958042,66.44,78058.27,0.0,0.99734,0.0,0.43089]
[1777220963076,66.44,78055.81,0.0,0.99733,0.0,0.43173]
[1777220970126,66.44,78057.77,0.0,0.99734,0.0,0.43106]
[1777220972529,66.44,78049.43,0.0,0.99732,0.0,0.43311]
[1777220981205,66.44,78051.63,0.0,0.99733,0.0,0.43236]
[1777220986240,66.44,78052.04,0.0,0.99733,0.0,0.43222]
[1777220992282,66.44,78052.38,0.0,0.99733,0.0,0.43211]
[1777220997317,66.44,78051.71,0.0,0.99733,0.0,0.43233]
[1777221002352,66.44,78051.35,0.0,0.99732,0.0,0.43246]
[1777221004366,66.44,78045.78,0.0,0.99731,0.0,0.43436]
[1777221009401,66.44,78044.41,0.0,0.99731,0.0,0.43482]
[1777221015442,66.44,78044.75,0.0,0.99731,0.0,0.43471]
[1777221022884,66.44,78048.3,0.0,0.99732,0.0,0.43349]
[1777221028534,66.44,78048.65,0.0,0.99732,0.0,0.43338]
[1777221037597,66.44,78049.02,0.0,0.99732,0.0,0.43246]
[1777221043024,66.44,78049.3,0.0,0.99732,0.0,0.43237]
[1777221048674,66.44,78048.62,0.0,0.99732,0.0,0.4326]
[1777221053708,66.44,78049.77,0.0,0.99733,0.0,0.43221]
[1777221059750,66.44,78047.06,0.0,0.99732,0.0,0.43313]
[1777221064786,66.44,78047.72,0.0,0.99732,0.0,0.4329]
[1777221073235,66.44,78048.22,0.0,0.99732,0.0,0.43273]
[1777221078884,66.44,78047.65,0.0,0.99732,0.0,0.43293]
[1777221083918,66.44,78047.33,0.0,0.99732,0.0,0.43304]
[1777221088954,66.44,78046.5,0.0,0.99732,0.0,0.43332]
[1777221094995,66.44,78045.4,0.0,0.99732,0.0,0.43291]
[1777221103445,66.44,78046.65,0.0,0.99732,0.0,0.43248]
[1777221110102,66.44,78046.21,0.0,0.99732,0.0,0.43263]
[1777221116149,66.44,78045.89,0.0,0.99732,0.0,0.43274]
[1777221121184,66.44,78046.05,0.0,0.99732,0.0,0.43268]
[1777221126219,66.44,78048.45,0.0,0.99733,0.0,0.43187]
[1777221131254,66.44,78049.04,0.0,0.99733,0.0,0.43167]
[1777221138302,66.44,78048.02,0.0,0.99733,0.0,0.43201]
[1777221143726,66.44,78047.22,0.0,0.99732,0.0,0.43229]
[1777221153796,66.44,78045.45,0.0,0.99732,0.0,0.4321]
[1777221159452,66.44,78045.32,0.0,0.99732,0.0,0.43214]
[1777221164502,66.44,78049.46,0.0,0.99733,0.0,0.43074]
[1777221169520,66.44,78050.76,0.0,0.99734,0.0,0.4303]
[1777221176568,66.44,78050.57,0.0,0.99734,0.0,0.43036]
[1777221181603,66.44,78050.86,0.0,0.99734,0.0,0.43026]
[1777221186640,66.44,78049.18,0.0,0.99733,0.0,0.43083]
[1777221194695,66.44,78048.58,0.0,0.99733,0.0,0.43104]
[1777221199729,66.44,78045.18,0.0,0.99732,0.0,0.43219]
[1777221207791,66.44,78043.92,0.0,0.99732,0.0,0.43262]
[1777221208796,66.44,78061.82,0.0,0.99736,0.0,0.42656]
[1777221209803,66.44,78063.85,0.0,0.99737,0.0,0.42588]
[1777221217858,66.44,78065.55,0.0,0.99738,0.0,0.42453]
[1777221222893,66.44,78069.42,0.0,0.99739,0.0,0.42323]
[1777221227928,66.44,78072.06,0.0,0.99739,0.0,0.42235]
[1777221230951,66.44,78078.05,0.0,0.99741,0.0,0.42036]
[1777221236991,66.44,78082.51,0.0,0.99742,0.0,0.41888]
[1777221239006,66.44,78088.59,0.0,0.99743,0.0,0.41687]
[1777221244428,66.44,78091.08,0.0,0.99744,0.0,0.41605]
[1777221250084,66.44,78096.0,0.0,0.99745,0.0,0.41443]
[1777221255120,66.44,78096.81,0.0,0.99745,0.0,0.41417]
[1777221262169,66.44,78098.13,0.0,0.99745,0.0,0.41373]
[1777221268210,66.44,78095.33,0.0,0.99745,0.0,0.41465]
[1777221274638,66.44,78096.62,0.0,0.99745,0.0,0.41347]
[1777221282308,66.44,78098.18,0.0,0.99746,0.0,0.41296]
[1777221287344,66.44,78098.05,0.0,0.99746,0.0,0.413]
[1777221292379,66.44,78096.92,0.0,0.99745,0.0,0.41337]
[1777221297414,66.44,78095.86,0.0,0.99745,0.0,0.41372]
[1777221302449,66.44,78097.36,0.0,0.99745,0.0,0.41322]
[1777221309498,66.44,78096.11,0.0,0.99745,0.0,0.41363]
[1777221314918,66.44,78094.57,0.0,0.99745,0.0,0.41414]
[1777221320575,66.44,78092.51,0.0,0.99744,0.0,0.41481]
[1777221330642,66.44,78092.35,0.0,0.99744,0.0,0.41487]
[1777221336688,66.44,78089.78,0.0,0.99744,0.0,0.41495]
[1777221340716,66.44,78083.6,0.0,0.99743,0.0,0.41698]
[1777221345751,66.44,78082.73,0.0,0.99743,0.0,0.41727]
[1777221355202,66.44,78083.76,0.0,0.99743,0.0,0.41693]
[1777221360855,66.44,78084.67,0.0,0.99743,0.0,0.41663]
[1777221367905,66.44,78085.29,0.0,0.99743,0.0,0.41642]
[1777221372949,66.44,78086.75,0.0,0.99744,0.0,0.41594]
[1777221380996,66.44,78088.61,0.0,0.99744,0.0,0.41533]
[1777221386030,66.44,78089.92,0.0,0.99744,0.0,0.4149]
[1777221391073,66.44,78090.33,0.0,0.99745,0.0,0.414]
[1777221396109,66.44,78092.04,0.0,0.99745,0.0,0.41344]
[1777221401143,66.44,78092.68,0.0,0.99745,0.0,0.41323]
[1777221406178,66.44,78091.61,0.0,0.99745,0.0,0.41358]
[1777221411213,66.44,78092.14,0.0,0.99745,0.0,0.41341]
[1777221416248,66.44,78091.45,0.0,0.99745,0.0,0.41363]
[1777221420278,66.44,78066.11,0.0,0.99739,0.0,0.42201]
[1777221421284,66.44,78055.31,0.0,0.99737,0.0,0.42563]
[1777221422290,66.44,78049.36,0.0,0.99735,0.0,0.42763]
[1777221425696,66.44,78048.87,0.0,0.99735,0.0,0.4278]
[1777221431354,66.44,78046.67,0.0,0.99735,0.0,0.42854]
[1777221436388,66.44,78048.61,0.0,0.99735,0.0,0.42789]
[1777221441423,66.44,78049.94,0.0,0.99735,0.0,0.42744]
[1777221446458,66.44,78051.77,0.0,0.99736,0.0,0.42682]
[1777221451495,66.44,78054.37,0.0,0.99737,0.0,0.42517]
[1777221456529,66.44,78051.85,0.0,0.99736,0.0,0.42601]
[1777221462570,66.44,78049.76,0.0,0.99736,0.0,0.42672]
[1777221467607,66.44,78050.53,0.0,0.99736,0.0,0.42646]
[1777221472641,66.44,78049.39,0.0,0.99736,0.0,0.42684]
[1777221477676,66.44,78047.76,0.0,0.99735,0.0,0.42739]
[1777221482711,66.44,78047.68,0.0,0.99735,0.0,0.42742]
[1777221486121,66.44,78053.93,0.0,0.99737,0.0,0.42531]
[1777221487746,66.44,78055.47,0.0,0.99737,0.0,0.4248]
[1777221495801,66.44,78057.74,0.0,0.99738,0.0,0.42403]
[1777221502854,66.44,78058.77,0.0,0.99738,0.0,0.42369]
[1777221508894,66.44,78060.38,0.0,0.99738,0.0,0.42315]
[1777221514935,66.44,78060.98,0.0,0.99739,0.0,0.42217]
[1777221519972,66.44,78061.34,0.0,0.99739,0.0,0.42205]
[1777221520978,66.44,78053.57,0.0,0.99737,0.0,0.42465]
[1777221521985,66.44,78050.52,0.0,0.99737,0.0,0.42568]
[1777221527020,66.44,78052.55,0.0,0.99737,0.0,0.425]
[1777221532056,66.44,78052.91,0.0,0.99737,0.0,0.42488]
[1777221537089,66.44,78052.87,0.0,0.99737,0.0,0.42489]
[1777221540115,66.44,78060.36,0.0,0.99739,0.0,0.42238]
[1777221546153,66.44,78059.18,0.0,0.99739,0.0,0.42278]
[1777221551189,66.44,78057.69,0.0,0.99738,0.0,0.42327]
[1777221556616,66.44,78056.86,0.0,0.99738,0.0,0.42355]
[1777221562265,66.44,78054.55,0.0,0.99737,0.0,0.42433]
[1777221569315,66.44,78053.99,0.0,0.99737,0.0,0.42451]
[1777221576756,66.44,78053.55,0.0,0.99738,0.0,0.42388]
[1777221582405,66.44,78053.2,0.0,0.99738,0.0,0.424]
[1777221587441,66.44,78049.76,0.0,0.99737,0.0,0.42515]
[1777221592475,66.44,78049.26,0.0,0.99737,0.0,0.42532]
[1777221597511,66.44,78050.4,0.0,0.99737,0.0,0.42494]
[1777221602546,66.44,78052.39,0.0,0.99737,0.0,0.42427]
[1777221607580,66.44,78055.4,0.0,0.99738,0.0,0.42326]
[1777221612616,66.44,78054.58,0.0,0.99738,0.0,0.42354]
[1777221617650,66.44,78054.45,0.0,0.99738,0.0,0.42358]
[1777221622685,66.44,78054.26,0.0,0.99738,0.0,0.42364]
[1777221627721,66.44,78053.71,0.0,0.99738,0.0,0.42383]
[1777221632759,66.44,78053.58,0.0,0.99738,0.0,0.42309]
[1777221637792,66.44,78054.22,0.0,0.99738,0.0,0.42288]
[1777221647248,66.44,78055.05,0.0,0.99739,0.0,0.4226]
[1777221652897,66.44,78052.39,0.0,0.99738,0.0,0.42349]
[1777221655917,66.44,78050.35,0.0,0.99737,0.0,0.42418]
[1777221660953,66.44,78048.78,0.0,0.99737,0.0,0.4247]
[1777221667388,66.44,78050.3,0.0,0.99737,0.0,0.42419]
[1777221675053,66.44,78052.27,0.0,0.99738,0.0,0.42353]
[1777221680085,66.44,78053.35,0.0,0.99738,0.0,0.42317]
[1777221685121,66.44,78054.32,0.0,0.99738,0.0,0.42285]
[1777221690172,66.44,78057.33,0.0,0.99739,0.0,0.42184]
[1777221696256,66.44,78057.33,0.0,0.9974,0.0,0.42107]
[1777221701293,66.44,78057.19,0.0,0.9974,0.0,0.42111]
[1777221706327,66.44,78056.73,0.0,0.99739,0.0,0.42127]
[1777221712370,66.44,78056.19,0.0,0.99739,0.0,0.42145]
[1777221717740,66.44,78054.82,0.0,0.99739,0.0,0.4219]
[1777221722439,66.44,78048.91,0.0,0.99738,0.0,0.42388]
[1777221727811,66.44,78048.57,0.0,0.99738,0.0,0.42399]
[1777221733523,66.44,78051.43,0.0,0.99738,0.0,0.42304]
[1777221738558,66.44,78051.44,0.0,0.99738,0.0,0.42303]
[1777221744600,66.44,78053.52,0.0,0.99739,0.0,0.42234]
[1777221749635,66.44,78052.61,0.0,0.99738,0.0,0.42264]
[1777221754670,66.44,78053.22,0.0,0.99739,0.0,0.42166]
[1777221759704,66.44,78051.74,0.0,0.99739,0.0,0.42215]
[1777221764740,66.44,78051.68,0.0,0.99739,0.0,0.42217]
[1777221772796,66.44,78051.51,0.0,0.99739,0.0,0.42223]
[1777221778162,66.44,78049.58,0.0,0.99738,0.0,0.42288]
[1777221785886,66.44,78049.94,0.0,0.99738,0.0,0.42276]
[1777221790922,66.44,78052.17,0.0,0.99739,0.0,0.42201]
[1777221795958,66.44,78052.59,0.0,0.99739,0.0,0.42187]
[1777221800993,66.44,78053.3,0.0,0.99739,0.0,0.42163]
[1777221808372,66.44,78054.13,0.0,0.99739,0.0,0.42136]
[1777221815093,66.44,78054.47,0.0,0.9974,0.0,0.42047]
[1777221820128,66.44,78052.3,0.0,0.99739,0.0,0.42119]
[1777221829192,66.44,78051.96,0.0,0.99739,0.0,0.4213]
[1777221834227,66.44,78053.17,0.0,0.9974,0.0,0.4209]
[1777221839262,66.44,78052.87,0.0,0.99739,0.0,0.421]
[1777221844297,66.44,78052.47,0.0,0.99739,0.0,0.42113]
[1777221849332,66.44,78052.62,0.0,0.99739,0.0,0.42108]
[1777221854367,66.44,78053.04,0.0,0.99739,0.0,0.42094]
[1777221859403,66.44,78053.34,0.0,0.9974,0.0,0.42084]
[1777221864440,66.44,78053.39,0.0,0.9974,0.0,0.42083]
[1777221869475,66.44,78053.21,0.0,0.9974,0.0,0.42089]
[1777221873504,66.44,78047.81,0.0,0.99739,0.0,0.42191]
[1777221878539,66.44,78045.88,0.0,0.99738,0.0,0.42256]
[1777221883579,66.44,78045.4,0.0,0.99738,0.0,0.42272]
[1777221888952,66.44,78036.92,0.0,0.99736,0.0,0.42557]
[1777221890628,66.44,78032.5,0.0,0.99735,0.0,0.42706]
[1777221892642,66.44,78030.28,0.0,0.99735,0.0,0.42781]
[1777221895662,66.44,78025.0,0.0,0.99733,0.0,0.42959]
[1777221900699,66.44,78020.68,0.0,0.99732,0.0,0.43106]
[1777221902715,66.44,77999.62,0.0,0.99727,0.0,0.43829]
[1777221903718,66.44,77994.82,0.0,0.99726,0.0,0.43995]
[1777221905733,66.44,77987.64,0.0,0.99724,0.0,0.44244]
[1777221907746,66.44,77968.6,0.0,0.9972,0.0,0.44912]
[1777221909093,66.44,77967.54,0.0,0.99719,0.0,0.44949]
[1777221914801,66.44,77969.01,0.0,0.9972,0.0,0.44898]
[1777221916815,66.44,77975.19,0.0,0.99721,0.0,0.4468]
[1777221917822,66.44,77979.14,0.0,0.99722,0.0,0.44541]
[1777221919163,66.44,77989.66,0.0,0.99725,0.0,0.44174]
[1777221919835,66.44,77989.66,0.0,0.99725,0.0,0.44174]
[1777221924874,66.44,77992.44,0.0,0.99726,0.0,0.44077]
[1777221929913,66.44,77992.24,0.0,0.99726,0.0,0.44084]
[1777221934951,66.44,77988.74,0.0,0.99725,0.0,0.44125]
[1777221939983,66.44,77984.93,0.0,0.99724,0.0,0.44258]
[1777221945020,66.44,77983.3,0.0,0.99724,0.0,0.44315]
[1777221950053,66.44,77981.16,0.0,0.99723,0.0,0.4439]
[1777221955089,66.44,77980.0,0.0,0.99723,0.0,0.4443]
[1777221960124,66.44,77978.6,0.0,0.99723,0.0,0.44479]
[1777221963144,66.44,77984.53,0.0,0.99724,0.0,0.44272]
[1777221964151,66.44,77986.96,0.0,0.99725,0.0,0.44187]
[1777221969515,66.44,77986.88,0.0,0.99725,0.0,0.4419]
[1777221975228,66.44,77987.21,0.0,0.99725,0.0,0.44179]
[1777221980265,66.44,77988.41,0.0,0.99725,0.0,0.44137]
[1777221985299,66.44,77987.3,0.0,0.99725,0.0,0.44176]
[1777221990338,66.44,77984.98,0.0,0.99724,0.0,0.44256]
[1777221995369,66.44,77981.78,0.0,0.99724,0.0,0.44287]
[1777222000405,66.44,77984.71,0.0,0.99725,0.0,0.44185]
[1777222005440,66.44,77985.4,0.0,0.99725,0.0,0.44161]
[1777222010476,66.44,77988.09,0.0,0.99725,0.0,0.44068]
[1777222014502,66.44,77994.57,0.0,0.99727,0.0,0.43843]
[1777222015509,66.44,77998.31,0.0,0.99728,0.0,0.43714]
[1777222017524,66.44,78001.78,0.0,0.99729,0.0,0.43594]
[1777222022559,66.44,78001.28,0.0,0.99729,0.0,0.43612]
[1777222026588,66.44,78010.66,0.0,0.99731,0.0,0.4329]
[1777222027593,66.44,78013.85,0.0,0.99732,0.0,0.43181]
[1777222032628,66.44,78012.26,0.0,0.99731,0.0,0.43235]
[1777222037664,66.44,78014.96,0.0,0.99732,0.0,0.43143]
[1777222042698,66.44,78017.23,0.0,0.99733,0.0,0.43066]
[1777222046727,66.44,78024.92,0.0,0.99734,0.0,0.42805]
[1777222048740,66.44,78027.59,0.0,0.99735,0.0,0.42714]
[1777222053775,66.44,78027.11,0.0,0.99735,0.0,0.42652]
[1777222056797,66.44,78032.58,0.0,0.99737,0.0,0.42468]
[1777222064853,66.44,78031.37,0.0,0.99736,0.0,0.42509]
[1777222070216,66.44,78029.13,0.0,0.99736,0.0,0.42584]
[1777222075929,66.44,78029.36,0.0,0.99736,0.0,0.42576]
[1777222080965,66.44,78026.97,0.0,0.99735,0.0,0.42657]
[1777222085999,66.44,78027.16,0.0,0.99735,0.0,0.42651]
[1777222091034,66.44,78023.71,0.0,0.99735,0.0,0.42767]
[1777222097077,66.44,78021.82,0.0,0.99734,0.0,0.42831]
[1777222105132,66.44,78022.93,0.0,0.99734,0.0,0.42793]
[1777222110497,66.44,78022.56,0.0,0.99734,0.0,0.42806]
[1777222116209,66.44,78023.43,0.0,0.99735,0.0,0.42698]
[1777222121246,66.44,78023.39,0.0,0.99735,0.0,0.42699]
[1777222128295,66.44,78023.27,0.0,0.99735,0.0,0.42703]
[1777222133329,66.44,78021.56,0.0,0.99734,0.0,0.42761]
[1777222138364,66.44,78021.88,0.0,0.99735,0.0,0.4275]
[1777222143399,66.44,78021.82,0.0,0.99735,0.0,0.42752]
[1777222148434,66.44,78021.99,0.0,0.99735,0.0,0.42747]
[1777222154477,66.44,78019.59,0.0,0.99734,0.0,0.42828]
[1777222159512,66.44,78018.31,0.0,0.99734,0.0,0.42871]
[1777222165554,66.44,78016.38,0.0,0.99733,0.0,0.42937]
[1777222170921,66.44,78015.91,0.0,0.99733,0.0,0.42953]
[1777222178645,66.44,78016.69,0.0,0.99734,0.0,0.42847]
[1777222183679,66.44,78016.12,0.0,0.99734,0.0,0.42867]
[1777222188718,66.44,78017.56,0.0,0.99734,0.0,0.42818]
[1777222193750,66.44,78016.03,0.0,0.99734,0.0,0.4287]
[1777222198784,66.44,78014.07,0.0,0.99733,0.0,0.42936]
[1777222204827,66.44,78012.27,0.0,0.99733,0.0,0.42998]
[1777222208855,66.44,78006.52,0.0,0.99731,0.0,0.43193]
[1777222210869,66.44,78002.4,0.0,0.9973,0.0,0.43334]
[1777222215903,66.44,78001.22,0.0,0.9973,0.0,0.43375]
[1777222221272,66.44,78003.36,0.0,0.99731,0.0,0.43301]
[1777222230001,66.44,78003.92,0.0,0.99731,0.0,0.43282]
[1777222235038,66.44,78004.57,0.0,0.99731,0.0,0.43181]
[1777222240072,66.44,78006.05,0.0,0.99732,0.0,0.4313]
[1777222245106,66.44,78008.63,0.0,0.99732,0.0,0.43042]
[1777222251487,66.44,78009.62,0.0,0.99733,0.0,0.43009]
[1777222257193,66.44,78013.36,0.0,0.99734,0.0,0.42882]
[1777222263235,66.44,78012.41,0.0,0.99733,0.0,0.42914]
[1777222268270,66.44,78014.84,0.0,0.99734,0.0,0.42831]
[1777222273304,66.44,78015.49,0.0,0.99734,0.0,0.42809]
[1777222281696,66.44,78016.91,0.0,0.99734,0.0,0.42761]
[1777222287403,66.44,78018.49,0.0,0.99735,0.0,0.42708]
[1777222297472,66.44,78019.05,0.0,0.99735,0.0,0.4261]
[1777222305529,66.44,78020.13,0.0,0.99736,0.0,0.42574]
[1777222311905,66.44,78018.49,0.0,0.99735,0.0,0.42629]
[1777222318620,66.44,78014.65,0.0,0.99734,0.0,0.42759]
[1777222323663,66.44,78012.72,0.0,0.99734,0.0,0.42824]
[1777222329699,66.44,78012.48,0.0,0.99734,0.0,0.42833]
[1777222330707,66.44,78018.53,0.0,0.99735,0.0,0.42628]
[1777222331713,66.44,78021.1,0.0,0.99736,0.0,0.42541]
[1777222333727,66.44,78024.95,0.0,0.99737,0.0,0.42412]
[1777222338762,66.44,78022.06,0.0,0.99736,0.0,0.42509]
[1777222343796,66.44,78019.31,0.0,0.99735,0.0,0.42602]
[1777222348833,66.44,78018.7,0.0,0.99735,0.0,0.42622]
[1777222353866,66.44,78017.97,0.0,0.99736,0.0,0.42568]
[1777222358901,66.44,78017.62,0.0,0.99735,0.0,0.4258]
[1777222363937,66.44,78017.03,0.0,0.99735,0.0,0.426]
[1777222370985,66.44,78017.85,0.0,0.99736,0.0,0.42572]
[1777222376025,66.44,78017.24,0.0,0.99735,0.0,0.42593]
[1777222382402,66.44,78017.43,0.0,0.99735,0.0,0.42586]
[1777222391132,66.44,78019.12,0.0,0.99736,0.0,0.42529]
[1777222397175,66.44,78022.25,0.0,0.99737,0.0,0.42424]
[1777222402542,66.44,78021.75,0.0,0.99736,0.0,0.42441]
[1777222408253,66.44,78020.45,0.0,0.99736,0.0,0.42485]
[1777222413288,66.44,78020.09,0.0,0.99737,0.0,0.42418]
[1777222418321,66.44,78022.87,0.0,0.99737,0.0,0.42325]
[1777222422682,66.44,78016.92,0.0,0.99736,0.0,0.42525]
[1777222428392,66.44,78016.15,0.0,0.99736,0.0,0.42551]
[1777222433427,66.44,78015.77,0.0,0.99736,0.0,0.42564]
[1777222438463,66.44,78014.39,0.0,0.99735,0.0,0.42611]
[1777222443498,66.44,78015.66,0.0,0.99735,0.0,0.42568]
[1777222448532,66.44,78019.75,0.0,0.99736,0.0,0.4243]
[1777222453568,66.44,78023.11,0.0,0.99737,0.0,0.42317]
[1777222457596,66.44,78030.17,0.0,0.99739,0.0,0.42081]
[1777222459610,66.44,78034.46,0.0,0.9974,0.0,0.41938]
[1777222464645,66.44,78035.3,0.0,0.9974,0.0,0.4191]
[1777222473033,66.44,78034.74,0.0,0.9974,0.0,0.41851]
[1777222478744,66.44,78036.29,0.0,0.99741,0.0,0.41799]
[1777222484789,66.44,78036.71,0.0,0.99741,0.0,0.41785]
[1777222489821,66.44,78037.12,0.0,0.99741,0.0,0.41772]
[1777222494856,66.44,78034.83,0.0,0.9974,0.0,0.41848]
[1777222499890,66.44,78035.12,0.0,0.99741,0.0,0.41838]
[1777222505932,66.44,78035.97,0.0,0.99741,0.0,0.4181]
[1777222513313,66.44,78036.24,0.0,0.99741,0.0,0.41801]
[1777222520028,66.44,78036.24,0.0,0.99741,0.0,0.41801]
[1777222527080,66.44,78037.48,0.0,0.99741,0.0,0.4176]
[1777222532115,66.44,78037.33,0.0,0.99741,0.0,0.41687]
[1777222537150,66.44,78037.07,0.0,0.99741,0.0,0.41696]
[1777222543194,66.44,78037.23,0.0,0.99741,0.0,0.41691]
[1777222549264,66.44,78036.14,0.0,0.99741,0.0,0.41727]
[1777222551251,66.44,78022.46,0.0,0.99738,0.0,0.42183]
[1777222552258,66.44,78014.91,0.0,0.99736,0.0,0.42436]
[1777222553264,66.44,78020.68,0.0,0.99738,0.0,0.42242]
[1777222558299,66.44,78022.85,0.0,0.99738,0.0,0.4217]
[1777222563665,66.44,78026.87,0.0,0.99739,0.0,0.42035]
[1777222569377,66.44,78029.62,0.0,0.9974,0.0,0.41943]
[1777222574411,66.44,78031.7,0.0,0.9974,0.0,0.41874]
[1777222581460,66.44,78033.11,0.0,0.99741,0.0,0.41827]
[1777222586498,66.44,78035.06,0.0,0.99741,0.0,0.41763]
[1777222593875,66.44,78037.08,0.0,0.99742,0.0,0.41618]
[1777222599586,66.44,78038.0,0.0,0.99742,0.0,0.41588]
[1777222604622,66.44,78038.41,0.0,0.99742,0.0,0.41574]
[1777222609658,66.44,78038.24,0.0,0.99742,0.0,0.4158]
[1777222614692,66.44,78036.99,0.0,0.99742,0.0,0.41621]
[1777222619726,66.44,78037.93,0.0,0.99742,0.0,0.4159]
[1777222624823,66.44,78038.17,0.0,0.99742,0.0,0.41582]
[1777222634156,66.44,78038.64,0.0,0.99742,0.0,0.41567]
[1777222639923,66.44,78039.87,0.0,0.99743,0.0,0.41526]
[1777222644958,66.44,78040.56,0.0,0.99743,0.0,0.41503]
[1777222652007,66.44,78041.02,0.0,0.99743,0.0,0.41411]
[1777222659059,66.44,78039.78,0.0,0.99743,0.0,0.41452]
[1777222664367,66.44,78040.11,0.0,0.99743,0.0,0.41441]
[1777222673154,66.44,78039.66,0.0,0.99743,0.0,0.41456]
[1777222678190,66.44,78038.17,0.0,0.99743,0.0,0.41505]
[1777222683225,66.44,78038.65,0.0,0.99743,0.0,0.41489]
[1777222685239,66.44,78033.1,0.0,0.99741,0.0,0.41673]
[1777222686245,66.44,78028.2,0.0,0.9974,0.0,0.41835]
[1777222688260,66.44,78022.65,0.0,0.99739,0.0,0.4202]
[1777222691281,66.44,78016.88,0.0,0.99738,0.0,0.42213]
[1777222696315,66.44,78012.17,0.0,0.99737,0.0,0.42372]
[1777222701353,66.44,78007.69,0.0,0.99736,0.0,0.42522]
[1777222706388,66.44,78004.66,0.0,0.99735,0.0,0.42625]
[1777222710417,66.44,77985.4,0.0,0.9973,0.0,0.4328]
[1777222711423,66.44,77983.2,0.0,0.9973,0.0,0.43276]
[1777222714721,66.44,77973.34,0.0,0.99728,0.0,0.43615]
[1777222715451,66.44,77973.34,0.0,0.99728,0.0,0.43615]
[1777222720487,66.44,77975.85,0.0,0.99728,0.0,0.43528]
[1777222725522,66.44,77979.27,0.0,0.99729,0.0,0.43411]
[1777222730557,66.44,77982.0,0.0,0.9973,0.0,0.43317]
[1777222735591,66.44,77979.9,0.0,0.99729,0.0,0.43389]
[1777222740627,66.44,77979.01,0.0,0.99729,0.0,0.4342]
[1777222742641,66.44,77972.15,0.0,0.99727,0.0,0.43656]
[1777222744933,66.44,77977.52,0.0,0.99729,0.0,0.43471]
[1777222746668,66.44,77982.52,0.0,0.9973,0.0,0.43299]
[1777222749691,66.44,77989.55,0.0,0.99732,0.0,0.43059]
[1777222752711,66.44,77993.74,0.0,0.99733,0.0,0.42916]
[1777222757746,66.44,77993.8,0.0,0.99733,0.0,0.42914]
[1777222762784,66.44,77989.88,0.0,0.99732,0.0,0.43048]
[1777222767820,66.44,77986.39,0.0,0.99731,0.0,0.43167]
[1777222768827,66.44,77979.62,0.0,0.99729,0.0,0.43399]
[1777222769833,66.44,77974.55,0.0,0.99728,0.0,0.43573]
[1777222775156,66.44,77973.4,0.0,0.99728,0.0,0.43533]
[1777222779903,66.44,77966.55,0.0,0.99727,0.0,0.43769]
[1777222780911,66.44,77964.91,0.0,0.99726,0.0,0.43826]
[1777222785946,66.44,77968.74,0.0,0.99727,0.0,0.43694]
[1777222790980,66.44,77969.5,0.0,0.99727,0.0,0.43667]
[1777222796017,66.44,77966.07,0.0,0.99727,0.0,0.43786]
[1777222800044,66.44,77959.4,0.0,0.99725,0.0,0.44018]
[1777222801051,66.44,77955.99,0.0,0.99724,0.0,0.44136]
[1777222803065,66.44,77947.84,0.0,0.99722,0.0,0.44421]
[1777222804072,66.44,77944.98,0.0,0.99721,0.0,0.44522]
[1777222805366,66.44,77936.0,0.0,0.99719,0.0,0.44838]
[1777222807093,66.44,77934.07,0.0,0.99719,0.0,0.44907]
[1777222808103,66.44,77926.75,0.0,0.99717,0.0,0.45167]
[1777222810134,66.44,77930.57,0.0,0.99718,0.0,0.45031]
[1777222812149,66.44,77937.01,0.0,0.99719,0.0,0.44803]
[1777222817164,66.44,77931.96,0.0,0.99718,0.0,0.44981]
[1777222822199,66.44,77933.71,0.0,0.99719,0.0,0.44919]
[1777222828241,66.44,77934.37,0.0,0.99719,0.0,0.44896]
[1777222833277,66.44,77932.91,0.0,0.99719,0.0,0.44866]
[1777222838312,66.44,77934.5,0.0,0.99719,0.0,0.4481]
[1777222843346,66.44,77934.85,0.0,0.99719,0.0,0.44797]
[1777222848382,66.44,77938.52,0.0,0.9972,0.0,0.44668]
[1777222853418,66.44,77938.2,0.0,0.9972,0.0,0.44679]
[1777222854425,66.44,77932.97,0.0,0.99719,0.0,0.44864]
[1777222859460,66.44,77930.92,0.0,0.99718,0.0,0.44936]
[1777222864497,66.44,77927.23,0.0,0.99717,0.0,0.45067]
[1777222868523,66.44,77916.63,0.0,0.99715,0.0,0.45445]
[1777222872551,66.44,77911.13,0.0,0.99713,0.0,0.45642]
[1777222877586,66.44,77907.21,0.0,0.99712,0.0,0.45783]
[1777222879599,66.44,77913.49,0.0,0.99714,0.0,0.45558]
[1777222884634,66.44,77909.93,0.0,0.99713,0.0,0.45686]
[1777222889669,66.44,77905.22,0.0,0.99712,0.0,0.45855]
[1777222894704,66.44,77901.05,0.0,0.99711,0.0,0.45922]
[1777222899740,66.44,77902.89,0.0,0.99712,0.0,0.45856]
[1777222903768,66.44,77908.88,0.0,0.99713,0.0,0.4564]
[1777222909810,66.44,77908.83,0.0,0.99713,0.0,0.45642]
[1777222916146,66.44,77908.19,0.0,0.99713,0.0,0.45665]
[1777222921894,66.44,77909.15,0.0,0.99713,0.0,0.45631]
[1777222926929,66.44,77909.1,0.0,0.99713,0.0,0.45632]
[1777222931965,66.44,77904.74,0.0,0.99712,0.0,0.45789]
[1777222933988,66.44,77896.75,0.0,0.9971,0.0,0.46078]
[1777222936287,66.44,77886.45,0.0,0.99708,0.0,0.46453]
[1777222941029,66.44,77884.48,0.0,0.99707,0.0,0.46525]
[1777222943043,66.44,77894.33,0.0,0.9971,0.0,0.46166]
[1777222946357,66.44,77899.62,0.0,0.99711,0.0,0.45974]
[1777222950092,66.44,77907.51,0.0,0.99713,0.0,0.4569]
[1777222952105,66.44,77907.96,0.0,0.99714,0.0,0.4559]
[1777222954120,66.44,77913.51,0.0,0.99715,0.0,0.45391]
[1777222959154,66.44,77911.49,0.0,0.99714,0.0,0.45464]
[1777222964189,66.44,77904.85,0.0,0.99713,0.0,0.45702]
[1777222965197,66.44,77901.9,0.0,0.99712,0.0,0.45808]
[1777222969225,66.44,77896.69,0.0,0.99711,0.0,0.45997]
[1777222974259,66.44,77897.06,0.0,0.99711,0.0,0.45983]
[1777222979296,66.44,77900.25,0.0,0.99712,0.0,0.45868]
[1777222984329,66.44,77897.08,0.0,0.99711,0.0,0.45982]
[1777222989364,66.44,77895.5,0.0,0.9971,0.0,0.4604]
[1777222990372,66.44,77888.91,0.0,0.99709,0.0,0.46279]
[1777222991379,66.44,77886.39,0.0,0.99708,0.0,0.46371]
[1777222994400,66.44,77878.65,0.0,0.99706,0.0,0.46654]
[1777222995407,66.44,77876.72,0.0,0.99706,0.0,0.46724]
[1777223000443,66.44,77879.19,0.0,0.99706,0.0,0.46634]
[1777223005477,66.44,77878.67,0.0,0.99706,0.0,0.46653]
[1777223010513,66.44,77875.63,0.0,0.99705,0.0,0.46764]
[1777223015548,66.44,77870.66,0.0,0.99704,0.0,0.46862]
[1777223020582,66.44,77873.79,0.0,0.99705,0.0,0.46747]
[1777223025618,66.44,77870.09,0.0,0.99704,0.0,0.46883]
[1777223030655,66.44,77869.91,0.0,0.99704,0.0,0.4689]
[1777223035688,66.44,77867.08,0.0,0.99704,0.0,0.46994]
[1777223040723,66.44,77866.73,0.0,0.99703,0.0,0.47007]
[1777223045759,66.44,77869.56,0.0,0.99704,0.0,0.46903]
[1777223048779,66.44,77878.54,0.0,0.99707,0.0,0.46573]
[1777223049786,66.44,77892.61,0.0,0.9971,0.0,0.46061]
[1777223050800,66.44,77906.28,0.0,0.99714,0.0,0.45568]
[1777223051804,66.44,77906.28,0.0,0.99714,0.0,0.45568]
[1777223052810,66.44,77913.08,0.0,0.99715,0.0,0.45324]
[1777223053818,66.44,77921.36,0.0,0.99717,0.0,0.45029]
[1777223057165,66.44,77937.29,0.0,0.99721,0.0,0.44466]
[1777223057842,66.44,77937.29,0.0,0.99721,0.0,0.44466]
[1777223059856,66.44,77952.2,0.0,0.99725,0.0,0.43945]
[1777223060863,66.44,77961.76,0.0,0.99727,0.0,0.43614]
[1777223062878,66.44,77955.91,0.0,0.99726,0.0,0.43816]
[1777223067913,66.44,77952.21,0.0,0.99725,0.0,0.43945]
[1777223070933,66.44,77954.97,0.0,0.99726,0.0,0.43849]
[1777223077312,66.44,77957.12,0.0,0.99727,0.0,0.43694]
[1777223082011,66.44,77965.09,0.0,0.99729,0.0,0.43419]
[1777223083017,66.44,77970.19,0.0,0.9973,0.0,0.43244]
[1777223088054,66.44,77971.37,0.0,0.9973,0.0,0.43203]
[1777223093088,66.44,77974.26,0.0,0.99731,0.0,0.43104]
[1777223098122,66.44,77974.85,0.0,0.99731,0.0,0.43084]
[1777223103159,66.44,77973.98,0.0,0.99731,0.0,0.43114]
[1777223116249,66.44,77972.56,0.0,0.99731,0.0,0.43162]
[1777223122291,66.44,77973.83,0.0,0.99731,0.0,0.43119]
[1777223127666,66.44,77973.05,0.0,0.99731,0.0,0.43146]
[1777223136389,66.44,77972.04,0.0,0.99731,0.0,0.431]
[1777223141423,66.44,77974.11,0.0,0.99731,0.0,0.4303]
[1777223146458,66.44,77977.31,0.0,0.99732,0.0,0.42921]
[1777223147806,66.44,77964.87,0.0,0.99729,0.0,0.43346]
[1777223149483,66.44,77965.03,0.0,0.99729,0.0,0.43341]
[1777223153508,66.44,77963.86,0.0,0.99729,0.0,0.43381]
[1777223158544,66.44,77963.38,0.0,0.99729,0.0,0.43398]
[1777223160557,66.44,77978.39,0.0,0.99732,0.0,0.42884]
[1777223162577,66.44,77994.67,0.0,0.99736,0.0,0.42333]
[1777223164586,66.44,77996.75,0.0,0.99737,0.0,0.42263]
[1777223168614,66.44,77991.64,0.0,0.99736,0.0,0.42435]
[1777223170629,66.44,77990.45,0.0,0.99735,0.0,0.42475]
[1777223175664,66.44,77991.73,0.0,0.99736,0.0,0.42432]
[1777223180698,66.44,77991.57,0.0,0.99736,0.0,0.42437]
[1777223185734,66.44,77991.23,0.0,0.99735,0.0,0.42449]
[1777223193790,66.44,77990.93,0.0,0.99736,0.0,0.4238]
[1777223198824,66.44,77991.39,0.0,0.99736,0.0,0.42365]
[1777223203859,66.44,77990.96,0.0,0.99736,0.0,0.42379]
[1777223208894,66.44,77991.1,0.0,0.99736,0.0,0.42374]
[1777223213929,66.44,77988.73,0.0,0.99735,0.0,0.42454]
[1777223218964,66.44,77988.69,0.0,0.99735,0.0,0.42456]
[1777223222993,66.44,77997.67,0.0,0.99737,0.0,0.42154]
[1777223224000,66.44,77998.47,0.0,0.99738,0.0,0.42127]
[1777223227021,66.44,78004.91,0.0,0.99739,0.0,0.41911]
[1777223228369,66.44,78009.37,0.0,0.9974,0.0,0.41763]
[1777223231048,66.44,78004.21,0.0,0.99739,0.0,0.41935]
[1777223237091,66.44,78003.6,0.0,0.99739,0.0,0.41955]
[1777223242125,66.44,78002.78,0.0,0.99739,0.0,0.41982]
[1777223247160,66.44,78002.32,0.0,0.99739,0.0,0.41998]
[1777223252198,66.44,77997.69,0.0,0.99738,0.0,0.42075]
[1777223257232,66.44,77998.18,0.0,0.99738,0.0,0.42058]
[1777223262268,66.44,78003.45,0.0,0.99739,0.0,0.41882]
[1777223264282,66.44,78004.27,0.0,0.99739,0.0,0.41855]
[1777223269316,66.44,78003.15,0.0,0.99739,0.0,0.41892]
[1777223274352,66.44,78003.97,0.0,0.99739,0.0,0.41865]
[1777223279386,66.44,78004.07,0.0,0.99739,0.0,0.41861]
[1777223284421,66.44,78002.37,0.0,0.99739,0.0,0.41918]
[1777223289457,66.44,78002.91,0.0,0.99739,0.0,0.419]
[1777223294492,66.44,78001.8,0.0,0.99739,0.0,0.41937]
[1777223299527,66.44,78002.18,0.0,0.99739,0.0,0.41924]
[1777223304562,66.44,78002.84,0.0,0.99739,0.0,0.41902]
[1777223309596,66.44,78003.54,0.0,0.99739,0.0,0.41879]
[1777223319002,66.44,78004.77,0.0,0.9974,0.0,0.4176]
[1777223324701,66.44,78002.99,0.0,0.9974,0.0,0.41819]
[1777223329737,66.44,78001.33,0.0,0.99739,0.0,0.41875]
[1777223337796,66.44,78000.4,0.0,0.99739,0.0,0.41906]
[1777223341821,66.44,77995.02,0.0,0.99738,0.0,0.42086]
[1777223346855,66.44,77991.18,0.0,0.99737,0.0,0.42215]
[1777223351891,66.44,77988.19,0.0,0.99736,0.0,0.42315]
[1777223357932,66.44,77988.97,0.0,0.99736,0.0,0.42289]
[1777223362969,66.44,77991.21,0.0,0.99737,0.0,0.42214]
[1777223365988,66.44,77997.59,0.0,0.99738,0.0,0.42]
[1777223371025,66.44,77998.31,0.0,0.99739,0.0,0.41898]
[1777223376060,66.44,78000.66,0.0,0.9974,0.0,0.41819]
[1777223381094,66.44,78001.46,0.0,0.9974,0.0,0.41793]
[1777223388144,66.44,78001.96,0.0,0.9974,0.0,0.41776]
[1777223394186,66.44,78003.2,0.0,0.9974,0.0,0.41735]
[1777223399565,66.44,78011.24,0.0,0.99742,0.0,0.41468]
[1777223405263,66.44,78010.8,0.0,0.99742,0.0,0.41483]
[1777223410298,66.44,78009.83,0.0,0.99742,0.0,0.41515]
[1777223415333,66.44,78010.91,0.0,0.99742,0.0,0.41479]
[1777223420368,66.44,78010.3,0.0,0.99742,0.0,0.41499]
[1777223429775,66.44,78009.61,0.0,0.99742,0.0,0.41522]
[1777223439845,66.44,78006.6,0.0,0.99741,0.0,0.41544]
[1777223449915,66.44,78005.58,0.0,0.99741,0.0,0.41578]
[1777223456622,66.44,78005.38,0.0,0.99741,0.0,0.41585]
[1777223462667,66.44,78005.65,0.0,0.99741,0.0,0.41576]
[1777223470057,66.44,78005.2,0.0,0.99741,0.0,0.41591]
[1777223475755,66.44,78004.65,0.0,0.99741,0.0,0.41609]
[1777223485826,66.44,78004.48,0.0,0.99741,0.0,0.41614]
[1777223491868,66.44,78004.09,0.0,0.99741,0.0,0.4155]
[1777223496903,66.44,78003.1,0.0,0.99741,0.0,0.41583]
[1777223502945,66.44,78002.2,0.0,0.99741,0.0,0.41612]
[1777223507980,66.44,78004.84,0.0,0.99742,0.0,0.41525]
[1777223514022,66.44,78005.75,0.0,0.99742,0.0,0.41495]
[1777223520410,66.44,78007.71,0.0,0.99742,0.0,0.4143]
[1777223531141,66.44,78011.29,0.0,0.99743,0.0,0.41312]
[1777223541216,66.44,78011.91,0.0,0.99743,0.0,0.41291]
[1777223546250,66.44,78013.18,0.0,0.99743,0.0,0.41249]
[1777223553299,66.44,78013.87,0.0,0.99744,0.0,0.4115]
[1777223558337,66.44,78016.14,0.0,0.99745,0.0,0.41075]
[1777223563370,66.44,78018.36,0.0,0.99745,0.0,0.41002]
[1777223568404,66.44,78019.11,0.0,0.99745,0.0,0.40978]
[1777223573440,66.44,78019.5,0.0,0.99745,0.0,0.40965]
[1777223579482,66.44,78020.83,0.0,0.99746,0.0,0.40921]
[1777223584516,66.44,78021.55,0.0,0.99746,0.0,0.40898]
[1777223589552,66.44,78021.73,0.0,0.99746,0.0,0.40892]
[1777223596603,66.44,78022.85,0.0,0.99746,0.0,0.40855]
[1777223601635,66.44,78022.83,0.0,0.99746,0.0,0.40856]
[1777223611041,66.44,78019.43,0.0,0.99746,0.0,0.4089]
[1777223612713,66.44,78013.54,0.0,0.99744,0.0,0.41083]
[1777223613720,66.44,78010.86,0.0,0.99744,0.0,0.41171]
[1777223617747,66.44,78007.35,0.0,0.99743,0.0,0.41287]
[1777223622782,66.44,78007.48,0.0,0.99743,0.0,0.41283]
[1777223627821,66.44,78006.61,0.0,0.99743,0.0,0.41312]
[1777223632855,66.44,78002.83,0.0,0.99742,0.0,0.41436]
[1777223637889,66.44,78004.3,0.0,0.99742,0.0,0.41388]
[1777223643931,66.44,78004.6,0.0,0.99742,0.0,0.41378]
[1777223648966,66.44,78006.98,0.0,0.99743,0.0,0.41299]
[1777223654002,66.44,78006.31,0.0,0.99743,0.0,0.41321]
[1777223659036,66.44,78006.87,0.0,0.99743,0.0,0.41303]
[1777223664071,66.44,78005.61,0.0,0.99743,0.0,0.41345]
[1777223667093,66.44,78013.17,0.0,0.99744,0.0,0.41096]
[1777223668101,66.44,78012.53,0.0,0.99744,0.0,0.41117]
[1777223673135,66.44,78013.43,0.0,0.99745,0.0,0.4101]
[1777223677163,66.44,78023.61,0.0,0.99747,0.0,0.40677]
[1777223684212,66.44,78023.28,0.0,0.99747,0.0,0.40688]
[1777223689246,66.44,78026.84,0.0,0.99748,0.0,0.40572]
[1777223694282,66.44,78027.51,0.0,0.99748,0.0,0.40551]
[1777223701330,66.44,78028.91,0.0,0.99748,0.0,0.40505]
[1777223706366,66.44,78030.16,0.0,0.99749,0.0,0.40465]
[1777223711741,66.44,78030.53,0.0,0.99749,0.0,0.40453]
[1777223717443,66.44,78031.39,0.0,0.99749,0.0,0.40425]
[1777223722478,66.44,78033.03,0.0,0.99749,0.0,0.40372]
[1777223727514,66.44,78034.11,0.0,0.9975,0.0,0.40337]
[1777223733555,66.44,78037.12,0.0,0.99751,0.0,0.40164]
[1777223738590,66.44,78037.45,0.0,0.99751,0.0,0.40153]
[1777223743626,66.44,78037.56,0.0,0.99751,0.0,0.4015]
[1777223748661,66.44,78037.37,0.0,0.99751,0.0,0.40156]
[1777223753696,66.44,78034.49,0.0,0.9975,0.0,0.40249]
[1777223758730,66.44,78032.44,0.0,0.9975,0.0,0.40315]
[1777223763766,66.44,78036.75,0.0,0.99751,0.0,0.40176]
[1777223768801,66.44,78040.56,0.0,0.99752,0.0,0.40053]
[1777223773836,66.44,78039.71,0.0,0.99751,0.0,0.40081]
[1777223779878,66.44,78037.08,0.0,0.99751,0.0,0.40165]
[1777223784912,66.44,78036.36,0.0,0.99751,0.0,0.40188]
[1777223792302,66.44,78035.86,0.0,0.99751,0.0,0.40129]
[1777223798005,66.44,78035.8,0.0,0.99751,0.0,0.40131]
[1777223803040,66.44,78035.19,0.0,0.99751,0.0,0.4015]
[1777223809083,66.44,78035.1,0.0,0.99751,0.0,0.40153]
[1777223821164,66.44,78034.57,0.0,0.99751,0.0,0.4017]
[1777223826201,66.44,78033.6,0.0,0.9975,0.0,0.40202]
[1777223831238,66.44,78029.14,0.0,0.99749,0.0,0.40346]
[1777223838285,66.44,78028.25,0.0,0.99749,0.0,0.40374]
[1777223843320,66.44,78029.73,0.0,0.9975,0.0,0.40327]
[1777223851377,66.44,78029.94,0.0,0.9975,0.0,0.40244]
[1777223854398,66.44,78035.32,0.0,0.99751,0.0,0.40071]
[1777223862453,66.44,78035.88,0.0,0.99751,0.0,0.40053]
[1777223867489,66.44,78027.0,0.0,0.99749,0.0,0.40339]
[1777223868496,66.44,78029.53,0.0,0.9975,0.0,0.40257]
[1777223873533,66.44,78035.6,0.0,0.99751,0.0,0.40062]
[1777223875546,66.44,78039.07,0.0,0.99752,0.0,0.3995]
[1777223880581,66.44,78039.46,0.0,0.99752,0.0,0.39938]
[1777223885616,66.44,78041.19,0.0,0.99753,0.0,0.39882]
[1777223893004,66.44,78041.81,0.0,0.99753,0.0,0.39862]
[1777223899714,66.44,78043.29,0.0,0.99753,0.0,0.39815]
[1777223904749,66.44,78043.89,0.0,0.99753,0.0,0.39796]
[1777223909784,66.44,78043.12,0.0,0.99753,0.0,0.39821]
[1777223914820,66.44,78041.88,0.0,0.99753,0.0,0.39785]
[1777223919855,66.44,78042.91,0.0,0.99753,0.0,0.39752]
[1777223924889,66.44,78041.62,0.0,0.99753,0.0,0.39793]
[1777223929925,66.44,78041.45,0.0,0.99753,0.0,0.39799]
[1777223934960,66.44,78041.0,0.0,0.99753,0.0,0.39813]
[1777223939994,66.44,78040.9,0.0,0.99753,0.0,0.39816]
[1777223945029,66.44,78041.26,0.0,0.99753,0.0,0.39805]
[1777223950065,66.44,78041.31,0.0,0.99753,0.0,0.39803]
[1777223955099,66.44,78041.89,0.0,0.99753,0.0,0.39785]
[1777223962149,66.44,78042.61,0.0,0.99753,0.0,0.39762]
[1777223967183,66.44,78042.17,0.0,0.99753,0.0,0.39776]
[1777223972218,66.44,78038.34,0.0,0.99753,0.0,0.39823]
[1777223980281,66.44,78036.93,0.0,0.99753,0.0,0.39868]
[1777223985311,66.44,78035.02,0.0,0.99752,0.0,0.39929]
[1777223990345,66.44,78036.2,0.0,0.99752,0.0,0.39891]
[1777223995381,66.44,78032.49,0.0,0.99752,0.0,0.4001]
[1777224001423,66.44,78034.33,0.0,0.99752,0.0,0.39951]
[1777224006458,66.44,78036.12,0.0,0.99752,0.0,0.39894]
[1777224013852,66.44,78037.16,0.0,0.99753,0.0,0.39861]
[1777224019550,66.44,78037.27,0.0,0.99753,0.0,0.39857]
[1777224024585,66.44,78036.93,0.0,0.99753,0.0,0.39868]
[1777224034652,66.44,78036.71,0.0,0.99753,0.0,0.398]
[1777224040697,66.44,78036.04,0.0,0.99753,0.0,0.39821]
[1777224052778,66.44,78034.44,0.0,0.99752,0.0,0.39872]
[1777224057815,66.44,78034.0,0.0,0.99752,0.0,0.39886]
[1777224064204,66.44,78033.99,0.0,0.99752,0.0,0.39887]
[1777224074275,66.44,78036.19,0.0,0.99753,0.0,0.39816]
[1777224076951,66.44,78041.77,0.0,0.99754,0.0,0.39638]
[1777224081983,66.44,78040.05,0.0,0.99754,0.0,0.39693]
[1777224094415,66.44,78039.79,0.0,0.99754,0.0,0.39626]
[1777224100111,66.44,78042.32,0.0,0.99755,0.0,0.39546]
[1777224105145,66.44,78042.22,0.0,0.99755,0.0,0.39549]
[1777224111188,66.44,78042.28,0.0,0.99755,0.0,0.39547]
[1777224116223,66.44,78046.53,0.0,0.99756,0.0,0.39412]
[1777224121257,66.44,78047.64,0.0,0.99756,0.0,0.39377]
[1777224126296,66.44,78045.24,0.0,0.99755,0.0,0.39453]
[1777224132336,66.44,78043.97,0.0,0.99755,0.0,0.39493]
[1777224134698,66.44,78037.77,0.0,0.99754,0.0,0.39691]
[1777224140392,66.44,78035.43,0.0,0.99753,0.0,0.39765]
[1777224145427,66.44,78035.34,0.0,0.99753,0.0,0.39768]
[1777224151468,66.44,78034.16,0.0,0.99753,0.0,0.39731]
[1777224156503,66.44,78030.96,0.0,0.99753,0.0,0.39833]
[1777224164908,66.44,78027.74,0.0,0.99752,0.0,0.39936]
[1777224172615,66.44,78026.81,0.0,0.99752,0.0,0.39966]
[1777224178658,66.44,78025.43,0.0,0.99751,0.0,0.4001]
[1777224185707,66.44,78023.79,0.0,0.99751,0.0,0.40063]
[1777224190745,66.44,78022.67,0.0,0.99751,0.0,0.40099]
[1777224195778,66.44,78025.44,0.0,0.99751,0.0,0.4001]
[1777224201819,66.44,78026.71,0.0,0.99752,0.0,0.39969]
[1777224206854,66.44,78027.8,0.0,0.99752,0.0,0.39934]
[1777224211889,66.44,78028.55,0.0,0.99752,0.0,0.39835]
[1777224219946,66.44,78029.21,0.0,0.99753,0.0,0.39813]
[1777224223973,66.44,78020.29,0.0,0.99751,0.0,0.401]
[1777224224981,66.44,78014.32,0.0,0.99749,0.0,0.40293]
[1777224225989,66.44,78013.75,0.0,0.99749,0.0,0.40311]
[1777224232030,66.44,78012.25,0.0,0.99749,0.0,0.4036]
[1777224237065,66.44,78007.14,0.0,0.99748,0.0,0.40525]
[1777224245482,66.44,78004.4,0.0,0.99747,0.0,0.40615]
[1777224249149,66.44,77995.72,0.0,0.99745,0.0,0.40898]
[1777224250156,66.44,77993.07,0.0,0.99744,0.0,0.40985]
[1777224252170,66.44,77990.56,0.0,0.99744,0.0,0.41068]
[1777224257207,66.44,77991.51,0.0,0.99744,0.0,0.41036]
[1777224265624,66.44,77991.95,0.0,0.99744,0.0,0.41022]
[1777224271308,66.44,77990.61,0.0,0.99744,0.0,0.40989]
[1777224279364,66.44,77990.6,0.0,0.99744,0.0,0.40989]
[1777224285764,66.44,77989.93,0.0,0.99744,0.0,0.41011]
[1777224291450,66.44,77989.7,0.0,0.99744,0.0,0.41019]
[1777224294471,66.44,77995.92,0.0,0.99746,0.0,0.40815]
[1777224297491,66.44,77998.98,0.0,0.99746,0.0,0.40715]
[1777224300512,66.44,78005.36,0.0,0.99748,0.0,0.40507]
[1777224301520,66.44,78011.69,0.0,0.99749,0.0,0.40301]
[1777224302526,66.44,78014.61,0.0,0.9975,0.0,0.40207]
[1777224307566,66.44,78014.04,0.0,0.9975,0.0,0.40225]
[1777224312605,66.44,78013.23,0.0,0.9975,0.0,0.40252]
[1777224317642,66.44,78014.24,0.0,0.9975,0.0,0.40219]
[1777224323684,66.44,78012.28,0.0,0.99749,0.0,0.40282]
[1777224328719,66.44,78010.87,0.0,0.99749,0.0,0.40328]
[1777224333757,66.44,78010.06,0.0,0.99749,0.0,0.40278]
[1777224338792,66.44,78008.38,0.0,0.99749,0.0,0.40332]
[1777224343824,66.44,78007.36,0.0,0.99749,0.0,0.40365]
[1777224348859,66.44,78006.74,0.0,0.99749,0.0,0.40386]
[1777224353895,66.44,78006.87,0.0,0.99749,0.0,0.40381]
[1777224358930,66.44,78005.88,0.0,0.99748,0.0,0.40413]
[1777224363965,66.44,78005.9,0.0,0.99748,0.0,0.40413]
[1777224373028,66.44,78005.66,0.0,0.99748,0.0,0.40421]
[1777224379070,66.44,78005.01,0.0,0.99748,0.0,0.40442]
[1777224384104,66.44,78003.8,0.0,0.99748,0.0,0.40481]
[1777224390153,66.44,78003.67,0.0,0.99748,0.0,0.40485]
[1777224395182,66.44,78004.48,0.0,0.99748,0.0,0.40383]
[1777224400217,66.44,78004.33,0.0,0.99748,0.0,0.40387]
[1777224405252,66.44,78003.56,0.0,0.99748,0.0,0.40412]
[1777224410287,66.44,78003.46,0.0,0.99748,0.0,0.40416]
[1777224415322,66.44,78003.49,0.0,0.99748,0.0,0.40415]
[1777224420356,66.44,78003.92,0.0,0.99748,0.0,0.40401]
[1777224426758,66.44,78004.22,0.0,0.99748,0.0,0.40391]
[1777224436824,66.44,78003.94,0.0,0.99748,0.0,0.404]
[1777224443518,66.44,78004.24,0.0,0.99748,0.0,0.4039]
[1777224448552,66.44,78004.53,0.0,0.99748,0.0,0.40381]
[1777224454594,66.44,78004.18,0.0,0.99749,0.0,0.40316]
[1777224460640,66.44,78004.03,0.0,0.99749,0.0,0.40321]
[1777224467034,66.44,78003.79,0.0,0.99749,0.0,0.40329]
[1777224473731,66.44,78004.05,0.0,0.99749,0.0,0.4032]
[1777224480780,66.44,78005.02,0.0,0.99749,0.0,0.40289]
[1777224483801,66.44,78011.34,0.0,0.9975,0.0,0.40085]
[1777224488842,66.44,78014.68,0.0,0.99751,0.0,0.39977]
[1777224494880,66.44,78017.1,0.0,0.99752,0.0,0.39899]
[1777224495886,66.44,78023.74,0.0,0.99753,0.0,0.39687]
[1777224497249,66.44,78028.92,0.0,0.99754,0.0,0.39522]
[1777224503943,66.44,78032.0,0.0,0.99755,0.0,0.39424]
[1777224507320,66.44,78037.3,0.0,0.99756,0.0,0.39256]
[1777224512000,66.44,78044.45,0.0,0.99758,0.0,0.38956]
[1777224513009,66.44,78051.46,0.0,0.9976,0.0,0.38736]
[1777224514015,66.44,78057.03,0.0,0.99761,0.0,0.38562]
[1777224519049,66.44,78056.8,0.0,0.99761,0.0,0.38569]
[1777224524084,66.44,78050.32,0.0,0.9976,0.0,0.38772]
[1777224530126,66.44,78052.48,0.0,0.9976,0.0,0.38704]
[1777224535163,66.44,78054.03,0.0,0.9976,0.0,0.38656]
[1777224540197,66.44,78055.9,0.0,0.99761,0.0,0.38597]
[1777224543218,66.44,78045.92,0.0,0.99759,0.0,0.3891]
[1777224544224,66.44,78043.85,0.0,0.99758,0.0,0.38975]
[1777224547246,66.44,78035.71,0.0,0.99756,0.0,0.39231]
[1777224552280,66.44,78034.54,0.0,0.99756,0.0,0.39268]
[1777224556309,66.44,78028.14,0.0,0.99755,0.0,0.39471]
[1777224561344,66.44,78032.19,0.0,0.99756,0.0,0.39343]
[1777224563358,66.44,78034.11,0.0,0.99756,0.0,0.39282]
[1777224568393,66.44,78027.06,0.0,0.99754,0.0,0.39506]
[1777224573427,66.44,78025.04,0.0,0.99754,0.0,0.39495]
[1777224579469,66.44,78025.35,0.0,0.99755,0.0,0.39485]
[1777224586519,66.44,78024.61,0.0,0.99754,0.0,0.39509]
[1777224593567,66.44,78023.65,0.0,0.99754,0.0,0.39539]
[1777224598603,66.44,78022.48,0.0,0.99754,0.0,0.39576]
[1777224603638,66.44,78016.97,0.0,0.99753,0.0,0.39752]
[1777224605651,66.44,78014.47,0.0,0.99752,0.0,0.39832]
[1777224609680,66.44,78008.77,0.0,0.99751,0.0,0.40016]
[1777224611694,66.44,78006.3,0.0,0.9975,0.0,0.40095]
[1777224618090,66.44,78006.84,0.0,0.9975,0.0,0.40078]
[1777224623778,66.44,78005.76,0.0,0.9975,0.0,0.40113]
[1777224628812,66.44,78002.32,0.0,0.99749,0.0,0.40224]
[1777224633850,66.44,78001.11,0.0,0.9975,0.0,0.40187]
[1777224638885,66.44,77998.34,0.0,0.99749,0.0,0.40276]
[1777224639891,66.44,77992.66,0.0,0.99748,0.0,0.40461]
[1777224640899,66.44,77992.41,0.0,0.99748,0.0,0.40469]
[1777224645934,66.44,77990.03,0.0,0.99747,0.0,0.40546]
[1777224650968,66.44,77992.09,0.0,0.99748,0.0,0.40479]
[1777224656013,66.44,77995.61,0.0,0.99748,0.0,0.40365]
[1777224661039,66.44,77994.56,0.0,0.99748,0.0,0.40399]
[1777224666074,66.44,77993.54,0.0,0.99748,0.0,0.40432]
[1777224672117,66.44,77993.55,0.0,0.99748,0.0,0.40432]
[1777224677151,66.44,77988.99,0.0,0.99747,0.0,0.4058]
[1777224683193,66.44,77989.66,0.0,0.99747,0.0,0.40558]
[1777224688581,66.44,77989.13,0.0,0.99747,0.0,0.40575]
[1777224694271,66.44,77990.2,0.0,0.99748,0.0,0.40464]
[1777224699306,66.44,77989.48,0.0,0.99747,0.0,0.40487]
[1777224704342,66.44,77989.43,0.0,0.99747,0.0,0.40489]
[1777224709376,66.44,77990.34,0.0,0.99748,0.0,0.40459]
[1777224715419,66.44,77990.5,0.0,0.99748,0.0,0.40454]
[1777224720453,66.44,77991.36,0.0,0.99748,0.0,0.40426]
[1777224725489,66.44,77985.36,0.0,0.99746,0.0,0.40622]
[1777224730524,66.44,77981.46,0.0,0.99746,0.0,0.40749]
[1777224735558,66.44,77984.49,0.0,0.99746,0.0,0.4065]
[1777224740594,66.44,77986.06,0.0,0.99747,0.0,0.40599]
[1777224742608,66.44,77993.11,0.0,0.99748,0.0,0.40369]
[1777224743615,66.44,77996.61,0.0,0.99749,0.0,0.40256]
[1777224746635,66.44,77999.57,0.0,0.9975,0.0,0.4016]
[1777224751671,66.44,77998.47,0.0,0.9975,0.0,0.4012]
[1777224756705,66.44,78001.32,0.0,0.99751,0.0,0.40028]
[1777224761740,66.44,78001.04,0.0,0.9975,0.0,0.40037]
[1777224767782,66.44,78000.82,0.0,0.9975,0.0,0.40044]
[1777224772819,66.44,78000.72,0.0,0.9975,0.0,0.40047]
[1777224777856,66.44,78000.19,0.0,0.9975,0.0,0.40064]
[1777224782891,66.44,77999.72,0.0,0.9975,0.0,0.40079]
[1777224789286,66.44,77999.16,0.0,0.9975,0.0,0.40097]
[1777224795981,66.44,77998.19,0.0,0.9975,0.0,0.40129]
[1777224801022,66.44,77999.85,0.0,0.9975,0.0,0.40075]
[1777224808068,66.44,77997.93,0.0,0.9975,0.0,0.40137]
[1777224814110,66.44,77997.59,0.0,0.9975,0.0,0.40072]
[1777224819495,66.44,77997.62,0.0,0.9975,0.0,0.40071]
[1777224825186,66.44,77998.15,0.0,0.9975,0.0,0.40054]
[1777224831229,66.44,77998.09,0.0,0.9975,0.0,0.40056]
[1777224836263,66.44,77998.5,0.0,0.9975,0.0,0.40043]
[1777224839636,66.44,77983.61,0.0,0.99747,0.0,0.40525]
[1777224841307,66.44,77977.6,0.0,0.99746,0.0,0.40721]
[1777224842314,66.44,77979.78,0.0,0.99746,0.0,0.4065]
[1777224845335,66.44,77985.67,0.0,0.99747,0.0,0.40458]
[1777224849706,66.44,77992.05,0.0,0.99749,0.0,0.40251]
[1777224856412,66.44,77992.99,0.0,0.99749,0.0,0.40221]
[1777224862457,66.44,77994.11,0.0,0.99749,0.0,0.40184]
[1777224868496,66.44,77994.39,0.0,0.99749,0.0,0.40175]
[1777224873530,66.44,77995.32,0.0,0.9975,0.0,0.40069]
[1777224879573,66.44,77995.64,0.0,0.9975,0.0,0.40059]
[1777224886622,66.44,77994.55,0.0,0.9975,0.0,0.40094]
[1777224891657,66.44,77991.53,0.0,0.99749,0.0,0.40191]
[1777224897698,66.44,77989.29,0.0,0.99749,0.0,0.40264]
[1777224902736,66.44,77987.24,0.0,0.99748,0.0,0.4033]
[1777224904749,66.44,77977.58,0.0,0.99746,0.0,0.40645]
[1777224905757,66.44,77979.39,0.0,0.99746,0.0,0.40586]
[1777224910792,66.44,77980.04,0.0,0.99747,0.0,0.40565]
[1777224912807,66.44,77986.59,0.0,0.99748,0.0,0.40352]
[1777224917841,66.44,77988.95,0.0,0.99749,0.0,0.40275]
[1777224924889,66.44,77989.68,0.0,0.99749,0.0,0.40251]
[1777224930266,66.44,77987.91,0.0,0.99748,0.0,0.40309]
[1777224940336,66.44,77989.76,0.0,0.99749,0.0,0.40172]
[1777224947044,66.44,77991.67,0.0,0.9975,0.0,0.40111]
[1777224952078,66.44,77992.8,0.0,0.9975,0.0,0.40074]
[1777224958120,66.44,77993.75,0.0,0.9975,0.0,0.40044]
[1777224963155,66.44,77994.58,0.0,0.9975,0.0,0.40017]
[1777224970546,66.44,77995.16,0.0,0.99751,0.0,0.39998]
[1777224976244,66.44,77995.16,0.0,0.99751,0.0,0.39998]
[1777224982289,66.44,77995.98,0.0,0.99751,0.0,0.39972]
[1777224989338,66.44,77995.93,0.0,0.99751,0.0,0.39973]
[1777224994372,66.44,77996.44,0.0,0.99751,0.0,0.39881]
[1777224999408,66.44,77996.5,0.0,0.99751,0.0,0.39879]
[1777225005455,66.44,77996.39,0.0,0.99751,0.0,0.39883]
[1777225010826,66.44,77999.97,0.0,0.99752,0.0,0.39768]
[1777225016526,66.44,77998.14,0.0,0.99752,0.0,0.39826]
[1777225022569,66.44,77998.57,0.0,0.99752,0.0,0.39813]
[1777225027603,66.44,77997.77,0.0,0.99752,0.0,0.39838]
[1777225032638,66.44,77999.82,0.0,0.99752,0.0,0.39772]
[1777225037673,66.44,78000.04,0.0,0.99752,0.0,0.39765]
[1777225042708,66.44,77999.65,0.0,0.99752,0.0,0.39778]
[1777225047744,66.44,78005.41,0.0,0.99753,0.0,0.39594]
[1777225050770,66.44,78005.69,0.0,0.99753,0.0,0.39585]
[1777225055799,66.44,78004.79,0.0,0.99754,0.0,0.39538]
[1777225059828,66.44,77999.37,0.0,0.99752,0.0,0.39711]
[1777225062849,66.44,77994.28,0.0,0.99751,0.0,0.39874]
[1777225067884,66.44,77994.34,0.0,0.99751,0.0,0.39873]
[1777225075941,66.44,77994.47,0.0,0.99751,0.0,0.39868]
[1777225080975,66.44,77995.28,0.0,0.99751,0.0,0.39842]
[1777225087018,66.44,77995.9,0.0,0.99752,0.0,0.39822]
[1777225093060,66.44,77996.27,0.0,0.99752,0.0,0.39811]
[1777225098094,66.44,77993.96,0.0,0.99751,0.0,0.39885]
[1777225103129,66.44,77992.09,0.0,0.99751,0.0,0.39945]
[1777225108165,66.44,77989.69,0.0,0.9975,0.0,0.40022]
[1777225114207,66.44,77988.57,0.0,0.9975,0.0,0.39982]
[1777225120249,66.44,77984.61,0.0,0.9975,0.0,0.4011]
[1777225127298,66.44,77981.94,0.0,0.99749,0.0,0.40196]
[1777225133340,66.44,77981.37,0.0,0.99749,0.0,0.40215]
[1777225138374,66.44,77979.73,0.0,0.99748,0.0,0.40268]
[1777225143412,66.44,77980.17,0.0,0.99749,0.0,0.40254]
[1777225151810,66.44,77980.55,0.0,0.99749,0.0,0.40241]
[1777225160531,66.44,77982.22,0.0,0.99749,0.0,0.40187]
[1777225165566,66.44,77981.78,0.0,0.99749,0.0,0.40202]
[1777225171959,66.44,77979.57,0.0,0.99749,0.0,0.40197]
[1777225177649,66.44,77978.47,0.0,0.99749,0.0,0.40232]
[1777225184698,66.44,77978.14,0.0,0.99749,0.0,0.40243]
[1777225189734,66.44,77976.95,0.0,0.99748,0.0,0.40282]
[1777225199804,66.44,77976.69,0.0,0.99748,0.0,0.4029]
[1777225204839,66.44,77975.51,0.0,0.99748,0.0,0.40328]
[1777225209875,66.44,77975.39,0.0,0.99748,0.0,0.40332]
[1777225212897,66.44,77983.76,0.0,0.9975,0.0,0.40061]
[1777225213908,66.44,77985.18,0.0,0.9975,0.0,0.40015]
[1777225218939,66.44,77986.9,0.0,0.99751,0.0,0.3996]
[1777225223973,66.44,77988.23,0.0,0.99751,0.0,0.39917]
[1777225229009,66.44,77990.64,0.0,0.99751,0.0,0.3984]
[1777225234045,66.44,77992.31,0.0,0.99752,0.0,0.3971]
[1777225240121,66.44,77993.49,0.0,0.99752,0.0,0.39672]
[1777225244149,66.44,78001.75,0.0,0.99754,0.0,0.39409]
[1777225250192,66.44,78002.95,0.0,0.99755,0.0,0.3937]
[1777225262276,66.44,78003.28,0.0,0.99755,0.0,0.3936]
[1777225269325,66.44,78005.32,0.0,0.99755,0.0,0.39295]
[1777225275370,66.44,78005.53,0.0,0.99755,0.0,0.39288]
[1777225277381,66.44,78013.17,0.0,0.99757,0.0,0.39047]
[1777225278387,66.44,78013.76,0.0,0.99757,0.0,0.39028]
[1777225286444,66.44,78016.26,0.0,0.99758,0.0,0.38949]
[1777225291478,66.44,78014.91,0.0,0.99758,0.0,0.38917]
[1777225296514,66.44,78014.11,0.0,0.99758,0.0,0.38942]
[1777225301549,66.44,78013.47,0.0,0.99757,0.0,0.38962]
[1777225309606,66.44,78014.2,0.0,0.99758,0.0,0.38939]
[1777225314641,66.44,78014.4,0.0,0.99758,0.0,0.38933]
[1777225319676,66.44,78015.96,0.0,0.99758,0.0,0.38884]
[1777225324711,66.44,78018.83,0.0,0.99759,0.0,0.38794]
[1777225329746,66.44,78022.23,0.0,0.99759,0.0,0.38687]
[1777225335788,66.44,78022.23,0.0,0.99759,0.0,0.38687]
[1777225340827,66.44,78021.05,0.0,0.99759,0.0,0.38724]
[1777225346866,66.44,78020.13,0.0,0.99759,0.0,0.38753]
[1777225350894,66.44,78014.05,0.0,0.99758,0.0,0.38944]
[1777225353231,66.44,78012.0,0.0,0.99758,0.0,0.38934]
[1777225358951,66.44,78011.67,0.0,0.99757,0.0,0.38944]
[1777225363988,66.44,78012.18,0.0,0.99758,0.0,0.38928]
[1777225369024,66.44,78012.09,0.0,0.99758,0.0,0.38931]
[1777225375069,66.44,78012.15,0.0,0.99758,0.0,0.38929]
[1777225380101,66.44,78012.5,0.0,0.99758,0.0,0.38918]
[1777225389163,66.44,78013.88,0.0,0.99758,0.0,0.38875]
[1777225398229,66.44,78013.51,0.0,0.99758,0.0,0.38886]
[1777225403264,66.44,78012.99,0.0,0.99758,0.0,0.38903]
[1777225409305,66.44,78012.99,0.0,0.99758,0.0,0.38903]
[1777225417361,66.44,78013.11,0.0,0.99758,0.0,0.38825]
[1777225422398,66.44,78018.77,0.0,0.99759,0.0,0.38647]
[1777225428438,66.44,78019.38,0.0,0.9976,0.0,0.38628]
[1777225433792,66.44,78019.54,0.0,0.9976,0.0,0.38623]
[1777225439515,66.44,78017.2,0.0,0.99759,0.0,0.38696]
[1777225445558,66.44,78018.94,0.0,0.99759,0.0,0.38642]
[1777225450593,66.44,78019.1,0.0,0.9976,0.0,0.38637]
[1777225456634,66.44,78017.71,0.0,0.99759,0.0,0.3868]
[1777225458648,66.44,78023.22,0.0,0.9976,0.0,0.38508]
[1777225459656,66.44,78024.41,0.0,0.99761,0.0,0.38471]
[1777225464692,66.44,78025.1,0.0,0.99761,0.0,0.38449]
[1777225469727,66.44,78028.74,0.0,0.99762,0.0,0.38336]
[1777225474763,66.44,78029.25,0.0,0.99762,0.0,0.38246]
[1777225482818,66.44,78031.14,0.0,0.99763,0.0,0.38188]
[1777225487854,66.44,78030.18,0.0,0.99762,0.0,0.38217]
[1777225492888,66.44,78028.93,0.0,0.99762,0.0,0.38256]
[1777225497923,66.44,78029.14,0.0,0.99762,0.0,0.3825]
[1777225502959,66.44,78029.95,0.0,0.99762,0.0,0.38225]
[1777225507993,66.44,78028.9,0.0,0.99762,0.0,0.38257]
[1777225513031,66.44,78026.6,0.0,0.99762,0.0,0.38329]
[1777225524426,66.44,78023.54,0.0,0.99761,0.0,0.38424]
[1777225531155,66.44,78019.97,0.0,0.99761,0.0,0.38461]
[1777225536191,66.44,78020.87,0.0,0.99761,0.0,0.38433]
[1777225544566,66.44,78023.65,0.0,0.99761,0.0,0.38346]
[1777225550288,66.44,78024.38,0.0,0.99762,0.0,0.38324]
[1777225559351,66.44,78025.6,0.0,0.99762,0.0,0.38286]
[1777225564707,66.44,78024.21,0.0,0.99762,0.0,0.38329]
[1777225570428,66.44,78021.29,0.0,0.99761,0.0,0.3842]
[1777225573450,66.44,78012.79,0.0,0.99759,0.0,0.38686]
[1777225574457,66.44,78008.74,0.0,0.99758,0.0,0.38813]
[1777225576470,66.44,78007.41,0.0,0.99758,0.0,0.38855]
[1777225581505,66.44,78009.66,0.0,0.99758,0.0,0.38784]
[1777225586541,66.44,78008.75,0.0,0.99758,0.0,0.38812]
[1777225589561,66.44,78014.07,0.0,0.99759,0.0,0.38646]
[1777225594596,66.44,78016.63,0.0,0.9976,0.0,0.38491]
[1777225599631,66.44,78016.56,0.0,0.9976,0.0,0.38493]
[1777225604986,66.44,78014.98,0.0,0.9976,0.0,0.38543]
[1777225613772,66.44,78013.22,0.0,0.9976,0.0,0.38598]
[1777225618807,66.44,78010.88,0.0,0.99759,0.0,0.38671]
[1777225625130,66.44,78010.13,0.0,0.99759,0.0,0.38695]
[1777225633912,66.44,78008.87,0.0,0.99759,0.0,0.38734]
[1777225640961,66.44,78007.53,0.0,0.99758,0.0,0.38776]
[1777225645996,66.44,78006.78,0.0,0.99758,0.0,0.388]
[1777225651031,66.44,78006.58,0.0,0.99759,0.0,0.38732]
[1777225661099,66.44,78005.87,0.0,0.99758,0.0,0.38754]
[1777225667143,66.44,78004.37,0.0,0.99758,0.0,0.38801]
[1777225672179,66.44,78004.86,0.0,0.99758,0.0,0.38786]
[1777225677213,66.44,78004.1,0.0,0.99758,0.0,0.38809]
[1777225683255,66.44,78003.98,0.0,0.99758,0.0,0.38813]
[1777225685552,66.44,78015.32,0.0,0.99761,0.0,0.38458]
[1777225687285,66.44,78014.98,0.0,0.9976,0.0,0.38469]
[1777225692319,66.44,78027.34,0.0,0.99763,0.0,0.38085]
[1777225693326,66.44,78028.12,0.0,0.99763,0.0,0.3806]
[1777225695622,66.44,78034.76,0.0,0.99765,0.0,0.37856]
[1777225699371,66.44,78040.49,0.0,0.99766,0.0,0.3768]
[1777225701384,66.44,78044.72,0.0,0.99767,0.0,0.3755]
[1777225706419,66.44,78043.1,0.0,0.99767,0.0,0.376]
[1777225712462,66.44,78045.45,0.0,0.99767,0.0,0.37455]
[1777225718505,66.44,78047.57,0.0,0.99768,0.0,0.37391]
[1777225723539,66.44,78053.5,0.0,0.99769,0.0,0.37211]
[1777225728574,66.44,78056.73,0.0,0.9977,0.0,0.37113]
[1777225733610,66.44,78057.93,0.0,0.9977,0.0,0.37077]
[1777225738646,66.44,78060.7,0.0,0.99771,0.0,0.36993]
[1777225743680,66.44,78061.84,0.0,0.99771,0.0,0.36959]
[1777225748716,66.44,78065.5,0.0,0.99772,0.0,0.36849]
[1777225753751,66.44,78064.65,0.0,0.99771,0.0,0.36874]
[1777225755765,66.44,78072.6,0.0,0.99773,0.0,0.36636]
[1777225756772,66.44,78072.58,0.0,0.99773,0.0,0.36636]
[1777225761810,66.44,78074.38,0.0,0.99774,0.0,0.36583]
[1777225763823,66.44,78068.89,0.0,0.99772,0.0,0.36747]
[1777225769864,66.44,78068.33,0.0,0.99772,0.0,0.36764]
[1777225776186,66.44,78068.24,0.0,0.99773,0.0,0.36695]
[1777225781947,66.44,78068.08,0.0,0.99773,0.0,0.36699]
[1777225786982,66.44,78068.53,0.0,0.99773,0.0,0.36686]
[1777225790004,66.44,78056.14,0.0,0.9977,0.0,0.37059]
[1777225793025,66.44,78055.59,0.0,0.9977,0.0,0.37075]
[1777225797058,66.44,78052.47,0.0,0.99769,0.0,0.3717]
[1777225801085,66.44,78046.89,0.0,0.99768,0.0,0.37339]
[1777225806396,66.44,78046.24,0.0,0.99768,0.0,0.37359]
[1777225810149,66.44,78053.24,0.0,0.9977,0.0,0.37146]
[1777225811157,66.44,78056.15,0.0,0.9977,0.0,0.37058]
[1777225816466,66.44,78054.06,0.0,0.9977,0.0,0.37121]
[1777225822233,66.44,78052.54,0.0,0.99769,0.0,0.37167]
[1777225833311,66.44,78052.17,0.0,0.9977,0.0,0.37106]
[1777225838346,66.44,78050.49,0.0,0.99769,0.0,0.37157]
[1777225845396,66.44,78050.3,0.0,0.99769,0.0,0.37163]
[1777225850430,66.44,78049.96,0.0,0.99769,0.0,0.37173]
[1777225855465,66.44,78048.83,0.0,0.99769,0.0,0.37208]
[1777225860502,66.44,78048.61,0.0,0.99769,0.0,0.37214]
[1777225866816,66.44,78048.38,0.0,0.99769,0.0,0.37221]
[1777225872599,66.44,78045.59,0.0,0.99768,0.0,0.37306]
[1777225879645,66.44,78046.02,0.0,0.99768,0.0,0.37293]
[1777225884681,66.44,78047.65,0.0,0.99769,0.0,0.37243]
[1777225888723,66.44,78058.69,0.0,0.99771,0.0,0.3691]
[1777225889724,66.44,78058.4,0.0,0.99771,0.0,0.36918]
[1777225896778,66.44,78055.32,0.0,0.99771,0.0,0.36939]
[1777225901814,66.44,78052.51,0.0,0.9977,0.0,0.37024]
[1777225906849,66.44,78054.43,0.0,0.99771,0.0,0.36966]
[1777225911883,66.44,78053.87,0.0,0.99771,0.0,0.36983]
[1777225913896,66.44,78050.11,0.0,0.9977,0.0,0.37097]
[1777225918933,66.44,78050.74,0.0,0.9977,0.0,0.37078]
[1777225923969,66.44,78048.51,0.0,0.99769,0.0,0.37145]
[1777225929003,66.44,78046.48,0.0,0.99769,0.0,0.37207]
[1777225934041,66.44,78048.41,0.0,0.99769,0.0,0.37148]
[1777225940079,66.44,78048.89,0.0,0.99769,0.0,0.37134]
[1777225945115,66.44,78050.27,0.0,0.9977,0.0,0.37092]
[1777225951156,66.44,78051.26,0.0,0.9977,0.0,0.3699]
[1777225956192,66.44,78052.01,0.0,0.99771,0.0,0.36967]
[1777225963241,66.44,78052.28,0.0,0.99771,0.0,0.36959]
[1777225968277,66.44,78053.34,0.0,0.99771,0.0,0.36927]
[1777225973310,66.44,78053.49,0.0,0.99771,0.0,0.36922]
[1777225978348,66.44,78056.23,0.0,0.99771,0.0,0.3684]
[1777225983419,66.44,78051.99,0.0,0.99771,0.0,0.36968]
[1777225988455,66.44,78051.34,0.0,0.9977,0.0,0.36987]
[1777225993489,66.44,78051.77,0.0,0.99771,0.0,0.36974]
[1777225998525,66.44,78051.53,0.0,0.9977,0.0,0.36982]
[1777226001548,66.44,78046.08,0.0,0.99769,0.0,0.37146]
[1777226006580,66.44,78044.77,0.0,0.99769,0.0,0.37186]
[1777226011616,66.44,78043.96,0.0,0.99769,0.0,0.37138]
[1777226016651,66.44,78048.29,0.0,0.9977,0.0,0.37007]
[1777226025714,66.44,78049.66,0.0,0.99771,0.0,0.36966]
[1777226030748,66.44,78050.71,0.0,0.99771,0.0,0.36934]
[1777226035783,66.44,78050.46,0.0,0.99771,0.0,0.36942]
[1777226044847,66.44,78050.45,0.0,0.99771,0.0,0.36942]
[1777226049885,66.44,78048.52,0.0,0.9977,0.0,0.37]
[1777226054921,66.44,78048.93,0.0,0.9977,0.0,0.36988]
[1777226059956,66.44,78051.01,0.0,0.99771,0.0,0.36925]
[1777226064992,66.44,78050.05,0.0,0.99771,0.0,0.36954]
[1777226071034,66.44,78049.99,0.0,0.99771,0.0,0.36884]
[1777226076069,66.44,78048.43,0.0,0.99771,0.0,0.36931]
[1777226082110,66.44,78048.17,0.0,0.99771,0.0,0.36939]
[1777226087146,66.44,78048.31,0.0,0.99771,0.0,0.36935]
[1777226092180,66.44,78047.36,0.0,0.9977,0.0,0.36963]
[1777226097216,66.44,78046.78,0.0,0.9977,0.0,0.36981]
[1777226102250,66.44,78043.81,0.0,0.9977,0.0,0.37071]
[1777226108509,66.44,78039.5,0.0,0.99769,0.0,0.37201]
[1777226114336,66.44,78037.69,0.0,0.99768,0.0,0.37256]
[1777226116349,66.44,78032.31,0.0,0.99767,0.0,0.3742]
[1777226121383,66.44,78031.65,0.0,0.99767,0.0,0.3744]
[1777226126418,66.44,78030.44,0.0,0.99767,0.0,0.37477]
[1777226131453,66.44,78030.43,0.0,0.99767,0.0,0.37404]
[1777226136488,66.44,78030.02,0.0,0.99767,0.0,0.37417]
[1777226141523,66.44,78029.33,0.0,0.99767,0.0,0.37438]
[1777226146560,66.44,78028.77,0.0,0.99767,0.0,0.37455]
[1777226152601,66.44,78028.26,0.0,0.99767,0.0,0.37471]
[1777226158859,66.44,78027.9,0.0,0.99767,0.0,0.37482]
[1777226164686,66.44,78027.97,0.0,0.99767,0.0,0.3748]
[1777226169724,66.44,78028.37,0.0,0.99767,0.0,0.37467]
[1777226174758,66.44,78028.36,0.0,0.99767,0.0,0.37468]
[1777226179793,66.44,78028.66,0.0,0.99767,0.0,0.37458]
[1777226184828,66.44,78028.3,0.0,0.99767,0.0,0.37469]
[1777226189863,66.44,78027.59,0.0,0.99767,0.0,0.37491]
[1777226199141,66.44,78028.05,0.0,0.99767,0.0,0.37404]
[1777226206986,66.44,78028.09,0.0,0.99767,0.0,0.37403]
[1777226219281,66.44,78028.25,0.0,0.99767,0.0,0.37398]
[1777226229351,66.44,78028.14,0.0,0.99767,0.0,0.37401]
[1777226239421,66.44,78026.72,0.0,0.99767,0.0,0.37445]
[1777226249492,66.44,78027.14,0.0,0.99767,0.0,0.37432]
[1777226256331,66.44,78025.51,0.0,0.99767,0.0,0.37409]
[1777226259561,66.44,78037.24,0.0,0.9977,0.0,0.37053]
[1777226260360,66.44,78037.24,0.0,0.9977,0.0,0.37053]
[1777226261366,66.44,78037.89,0.0,0.9977,0.0,0.37033]
[1777226266403,66.44,78037.87,0.0,0.9977,0.0,0.37033]
[1777226271439,66.44,78040.2,0.0,0.9977,0.0,0.36963]
[1777226276473,66.44,78042.87,0.0,0.99771,0.0,0.36883]
[1777226279701,66.44,78048.06,0.0,0.99772,0.0,0.36726]
[1777226285537,66.44,78046.73,0.0,0.99772,0.0,0.36766]
[1777226290571,66.44,78044.16,0.0,0.99771,0.0,0.36844]
[1777226295606,66.44,78045.46,0.0,0.99771,0.0,0.36805]
[1777226300641,66.44,78045.9,0.0,0.99772,0.0,0.36791]
[1777226309911,66.44,78045.17,0.0,0.99771,0.0,0.36813]
[1777226315746,66.44,78042.13,0.0,0.99771,0.0,0.36833]
[1777226322798,66.44,78042.78,0.0,0.99771,0.0,0.36813]
[1777226330051,66.44,78038.39,0.0,0.9977,0.0,0.36946]
[1777226338908,66.44,78038.36,0.0,0.9977,0.0,0.36946]
[1777226343943,66.44,78035.97,0.0,0.9977,0.0,0.37019]
[1777226350191,66.44,78033.13,0.0,0.99769,0.0,0.37105]
[1777226356028,66.44,78033.29,0.0,0.99769,0.0,0.371]
[1777226361064,66.44,78031.71,0.0,0.99769,0.0,0.37148]
[1777226370331,66.44,78030.88,0.0,0.99769,0.0,0.37173]
[1777226377175,66.44,78029.24,0.0,0.99769,0.0,0.3715]
[1777226380401,66.44,78020.33,0.0,0.99767,0.0,0.37421]
[1777226382210,66.44,78017.12,0.0,0.99766,0.0,0.37519]
[1777226387250,66.44,78016.14,0.0,0.99766,0.0,0.37549]
[1777226392280,66.44,78014.48,0.0,0.99766,0.0,0.376]
[1777226397316,66.44,78013.42,0.0,0.99766,0.0,0.37633]
[1777226402351,66.44,78018.97,0.0,0.99767,0.0,0.37463]
[1777226403357,66.44,78021.59,0.0,0.99767,0.0,0.37383]
[1777226408393,66.44,78026.2,0.0,0.99768,0.0,0.37242]
[1777226412422,66.44,78031.4,0.0,0.99769,0.0,0.37085]
[1777226417455,66.44,78031.56,0.0,0.99769,0.0,0.3708]
[1777226422491,66.44,78029.57,0.0,0.99769,0.0,0.3714]
[1777226427525,66.44,78032.15,0.0,0.99769,0.0,0.37062]
[1777226432563,66.44,78034.95,0.0,0.99771,0.0,0.36905]
[1777226437596,66.44,78038.19,0.0,0.99771,0.0,0.36807]
[1777226442631,66.44,78041.42,0.0,0.99772,0.0,0.3671]
[1777226448676,66.44,78043.9,0.0,0.99772,0.0,0.36636]
[1777226453709,66.44,78046.88,0.0,0.99773,0.0,0.36547]
[1777226458744,66.44,78049.05,0.0,0.99773,0.0,0.36482]
[1777226462773,66.44,78043.39,0.0,0.99772,0.0,0.36651]
[1777226463781,66.44,78040.72,0.0,0.99772,0.0,0.36731]
[1777226468813,66.44,78039.54,0.0,0.99771,0.0,0.36767]
[1777226473848,66.44,78039.12,0.0,0.99771,0.0,0.36779]
[1777226481120,66.44,78037.63,0.0,0.99771,0.0,0.36824]
[1777226486940,66.44,78036.99,0.0,0.99771,0.0,0.36844]
[1777226494995,66.44,78036.96,0.0,0.99771,0.0,0.36772]
[1777226500031,66.44,78037.05,0.0,0.99771,0.0,0.3677]
[1777226507080,66.44,78039.2,0.0,0.99772,0.0,0.36705]
[1777226512115,66.44,78041.15,0.0,0.99772,0.0,0.36647]
[1777226517151,66.44,78042.41,0.0,0.99773,0.0,0.36609]
[1777226526214,66.44,78043.49,0.0,0.99773,0.0,0.36576]
[1777226531470,66.44,78044.49,0.0,0.99773,0.0,0.36547]
[1777226537292,66.44,78044.51,0.0,0.99773,0.0,0.36546]
[1777226543336,66.44,78044.71,0.0,0.99773,0.0,0.3654]
[1777226548370,66.44,78044.99,0.0,0.99773,0.0,0.36532]
[1777226550385,66.44,78039.49,0.0,0.99772,0.0,0.36696]
[1777226552399,66.44,78036.95,0.0,0.99772,0.0,0.36701]
[1777226557433,66.44,78034.18,0.0,0.99771,0.0,0.36784]
[1777226562470,66.44,78029.67,0.0,0.9977,0.0,0.3692]
[1777226568512,66.44,78028.61,0.0,0.9977,0.0,0.36952]
[1777226573546,66.44,78027.31,0.0,0.9977,0.0,0.36991]
[1777226579588,66.44,78027.02,0.0,0.9977,0.0,0.37]
[1777226584623,66.44,78031.99,0.0,0.99771,0.0,0.3685]
[1777226587645,66.44,78037.21,0.0,0.99772,0.0,0.36693]
[1777226589658,66.44,78043.98,0.0,0.99773,0.0,0.3649]
[1777226594693,66.44,78045.94,0.0,0.99774,0.0,0.36432]
[1777226599728,66.44,78047.4,0.0,0.99774,0.0,0.36388]
[1777226604763,66.44,78048.86,0.0,0.99774,0.0,0.36345]
[1777226612030,66.44,78050.81,0.0,0.99775,0.0,0.36215]
[1777226618861,66.44,78051.62,0.0,0.99775,0.0,0.36191]
[1777226624904,66.44,78052.77,0.0,0.99776,0.0,0.36157]
[1777226629939,66.44,78052.9,0.0,0.99776,0.0,0.36153]
[1777226634973,66.44,78052.01,0.0,0.99775,0.0,0.3618]
[1777226642241,66.44,78051.75,0.0,0.99775,0.0,0.36188]
[1777226648064,66.44,78051.61,0.0,0.99775,0.0,0.36192]
[1777226653101,66.44,78051.31,0.0,0.99775,0.0,0.36201]
[1777226658136,66.44,78050.11,0.0,0.99775,0.0,0.36236]
[1777226663170,66.44,78049.93,0.0,0.99775,0.0,0.36242]
[1777226668207,66.44,78039.02,0.0,0.99773,0.0,0.36567]
[1777226669213,66.44,78036.7,0.0,0.99772,0.0,0.36636]
[1777226672450,66.44,78031.82,0.0,0.99772,0.0,0.36711]
[1777226678275,66.44,78030.86,0.0,0.99771,0.0,0.3674]
[1777226680290,66.44,78025.62,0.0,0.9977,0.0,0.36898]
[1777226685329,66.44,78023.57,0.0,0.9977,0.0,0.3696]
[1777226690365,66.44,78016.98,0.0,0.99768,0.0,0.3716]
[1777226697412,66.44,78017.15,0.0,0.99769,0.0,0.37154]
[1777226702662,66.44,78017.39,0.0,0.99769,0.0,0.37147]
[1777226709498,66.44,78018.56,0.0,0.99769,0.0,0.37112]
[1777226714532,66.44,78018.57,0.0,0.99769,0.0,0.37111]
[1777226719567,66.44,78018.45,0.0,0.99769,0.0,0.37115]
[1777226725609,66.44,78018.53,0.0,0.99769,0.0,0.37112]
[1777226730644,66.44,78018.66,0.0,0.99769,0.0,0.37108]
[1777226738700,66.44,78018.67,0.0,0.99769,0.0,0.37036]
[1777226747762,66.44,78019.1,0.0,0.99769,0.0,0.37023]
[1777226752797,66.44,78019.35,0.0,0.99769,0.0,0.37015]
[1777226757832,66.44,78019.39,0.0,0.99769,0.0,0.37014]
[1777226763087,66.44,78019.14,0.0,0.99769,0.0,0.37021]
[1777226768910,66.44,78019.35,0.0,0.99769,0.0,0.37015]
[1777226774952,66.44,78019.57,0.0,0.99769,0.0,0.37008]
[1777226776967,66.44,78012.86,0.0,0.99768,0.0,0.37212]
[1777226777973,66.44,78007.98,0.0,0.99767,0.0,0.37361]
[1777226783224,66.44,78017.11,0.0,0.99769,0.0,0.37083]
[1777226784017,66.44,78017.11,0.0,0.99769,0.0,0.37083]
[1777226789050,66.44,78012.67,0.0,0.99768,0.0,0.37218]
[1777226794086,66.44,78011.74,0.0,0.99768,0.0,0.37173]
[1777226799120,66.44,78008.11,0.0,0.99767,0.0,0.37284]
[1777226801135,66.44,78004.98,0.0,0.99767,0.0,0.37379]
[1777226806169,66.44,78008.74,0.0,0.99768,0.0,0.37265]
[1777226809221,66.44,78014.21,0.0,0.99769,0.0,0.37098]
[1777226810210,66.44,78056.76,0.0,0.99778,0.0,0.35827]
[1777226811214,66.44,78071.59,0.0,0.99781,0.0,0.35393]
[1777226813450,66.44,78052.2,0.0,0.99777,0.0,0.35961]
[1777226819269,66.44,78049.25,0.0,0.99776,0.0,0.36048]
[1777226824304,66.44,78049.01,0.0,0.99776,0.0,0.36055]
[1777226829338,66.44,78051.78,0.0,0.99777,0.0,0.35974]
[1777226834376,66.44,78053.98,0.0,0.99777,0.0,0.35909]
[1777226839414,66.44,78058.68,0.0,0.99778,0.0,0.3577]
[1777226840421,66.44,78068.82,0.0,0.9978,0.0,0.35473]
[1777226842436,66.44,78070.43,0.0,0.9978,0.0,0.35427]
[1777226848478,66.44,78070.15,0.0,0.9978,0.0,0.35435]
[1777226851500,66.44,78075.52,0.0,0.99782,0.0,0.35209]
[1777226852507,66.44,78082.6,0.0,0.99783,0.0,0.35004]
[1777226853730,66.44,78093.71,0.0,0.99786,0.0,0.34685]
[1777226856534,66.44,78093.67,0.0,0.99786,0.0,0.34686]
[1777226860562,66.44,78086.38,0.0,0.99784,0.0,0.34895]
[1777226861569,66.44,78084.67,0.0,0.99784,0.0,0.34944]
[1777226863800,66.44,78090.8,0.0,0.99785,0.0,0.34768]
[1777226865601,66.44,78096.86,0.0,0.99786,0.0,0.34595]
[1777226866609,66.44,78097.48,0.0,0.99786,0.0,0.34577]
[1777226871647,66.44,78096.29,0.0,0.99786,0.0,0.34611]
[1777226876678,66.44,78097.2,0.0,0.99786,0.0,0.34585]
[1777226881713,66.44,78100.97,0.0,0.99787,0.0,0.34478]
[1777226886756,66.44,78103.62,0.0,0.99787,0.0,0.34403]
[1777226891783,66.44,78102.37,0.0,0.99787,0.0,0.34438]
[1777226896820,66.44,78101.37,0.0,0.99787,0.0,0.34467]
[1777226901854,66.44,78101.2,0.0,0.99787,0.0,0.34472]
[1777226906890,66.44,78102.34,0.0,0.99787,0.0,0.34439]
[1777226911924,66.44,78107.75,0.0,0.99789,0.0,0.34217]
[1777226916960,66.44,78105.97,0.0,0.99788,0.0,0.34268]
[1777226921995,66.44,78105.2,0.0,0.99788,0.0,0.3429]
[1777226927030,66.44,78102.74,0.0,0.99788,0.0,0.34359]
[1777226932065,66.44,78098.06,0.0,0.99787,0.0,0.34492]
[1777226937100,66.44,78098.54,0.0,0.99787,0.0,0.34479]
[1777226940122,66.44,78089.73,0.0,0.99785,0.0,0.3473]
[1777226941128,66.44,78087.86,0.0,0.99785,0.0,0.34784]
[1777226946163,66.44,78087.55,0.0,0.99785,0.0,0.34793]
[1777226949185,66.44,78091.22,0.0,0.99785,0.0,0.34687]
[1777226954432,66.44,78095.79,0.0,0.99786,0.0,0.34557]
[1777226956233,66.44,78097.0,0.0,0.99787,0.0,0.34522]
[1777226961270,66.44,78095.41,0.0,0.99786,0.0,0.34568]
[1777226966305,66.44,78094.96,0.0,0.99786,0.0,0.34581]
[1777226971341,66.44,78095.6,0.0,0.99787,0.0,0.34494]
[1777226977382,66.44,78095.53,0.0,0.99787,0.0,0.34496]
[1777226979396,66.44,78090.19,0.0,0.99786,0.0,0.34648]
[1777226984641,66.44,78093.12,0.0,0.99786,0.0,0.34564]
[1777226988460,66.44,78098.8,0.0,0.99787,0.0,0.34403]
[1777226993494,66.44,78098.12,0.0,0.99787,0.0,0.34422]
[1777226998530,66.44,78098.06,0.0,0.99787,0.0,0.34424]
[1777227003565,66.44,78098.02,0.0,0.99787,0.0,0.34425]
[1777227006587,66.44,78072.1,0.0,0.99782,0.0,0.35168]
[1777227007593,66.44,78061.21,0.0,0.9978,0.0,0.35485]
[1777227009606,66.44,78062.37,0.0,0.9978,0.0,0.35451]
[1777227014853,66.44,78064.87,0.0,0.99781,0.0,0.35378]
[1777227020687,66.44,78067.19,0.0,0.99781,0.0,0.35311]
[1777227025722,66.44,78070.63,0.0,0.99782,0.0,0.35211]
[1777227030759,66.44,78067.41,0.0,0.99781,0.0,0.35304]
[1777227032772,66.44,78061.93,0.0,0.9978,0.0,0.35394]
[1777227037807,66.44,78064.65,0.0,0.99781,0.0,0.35315]
[1777227043850,66.44,78067.95,0.0,0.99782,0.0,0.35219]
[1777227048883,66.44,78069.43,0.0,0.99782,0.0,0.35176]
[1777227053947,66.44,78071.95,0.0,0.99782,0.0,0.35103]
[1777227058983,66.44,78072.2,0.0,0.99782,0.0,0.35096]
[1777227064018,66.44,78068.85,0.0,0.99782,0.0,0.35193]
[1777227070060,66.44,78069.39,0.0,0.99782,0.0,0.35177]
[1777227075096,66.44,78070.96,0.0,0.99782,0.0,0.35132]
[1777227079123,66.44,78079.43,0.0,0.99784,0.0,0.34887]
[1777227081139,66.44,78066.51,0.0,0.99781,0.0,0.35261]
[1777227082146,66.44,78052.43,0.0,0.99778,0.0,0.35672]
[1777227087181,66.44,78049.57,0.0,0.99778,0.0,0.35756]
[1777227092217,66.44,78046.59,0.0,0.99778,0.0,0.35772]
[1777227097255,66.44,78044.39,0.0,0.99777,0.0,0.35837]
[1777227100276,66.44,78038.65,0.0,0.99776,0.0,0.36007]
[1777227105496,66.44,78037.55,0.0,0.99776,0.0,0.36039]
[1777227111356,66.44,78036.35,0.0,0.99776,0.0,0.36075]
[1777227118407,66.44,78036.19,0.0,0.99776,0.0,0.3608]
[1777227123440,66.44,78037.5,0.0,0.99776,0.0,0.36041]
[1777227128475,66.44,78037.1,0.0,0.99776,0.0,0.36053]
[1777227133510,66.44,78036.13,0.0,0.99776,0.0,0.36081]
[1777227138545,66.44,78034.23,0.0,0.99775,0.0,0.36138]
[1777227143581,66.44,78032.86,0.0,0.99775,0.0,0.36178]
[1777227148617,66.44,78031.54,0.0,0.99775,0.0,0.36218]
[1777227151639,66.44,78036.99,0.0,0.99776,0.0,0.35985]
[1777227156672,66.44,78038.53,0.0,0.99777,0.0,0.35939]
[1777227161706,66.44,78039.04,0.0,0.99777,0.0,0.35924]
[1777227166768,66.44,78073.68,0.0,0.99784,0.0,0.34914]
[1777227167825,66.44,78106.5,0.0,0.9979,0.0,0.3398]
[1777227168819,66.44,78106.5,0.0,0.9979,0.0,0.3398]
[1777227169806,66.44,78125.59,0.0,0.99794,0.0,0.33447]
[1777227170845,66.44,78128.13,0.0,0.99794,0.0,0.33377]
[1777227172832,66.44,78131.14,0.0,0.99795,0.0,0.33294]
[1777227173837,66.44,78117.14,0.0,0.99792,0.0,0.33682]
[1777227174895,66.44,78117.2,0.0,0.99792,0.0,0.33681]
[1777227175999,66.44,78079.22,0.0,0.99785,0.0,0.34755]
[1777227176861,66.44,78078.51,0.0,0.99785,0.0,0.34775]
[1777227177870,66.44,78078.51,0.0,0.99785,0.0,0.34775]
[1777227180888,66.44,78084.62,0.0,0.99786,0.0,0.346]
[1777227182902,66.44,78090.91,0.0,0.99787,0.0,0.34421]
[1777227183908,66.44,78095.13,0.0,0.99788,0.0,0.34301]
[1777227186077,66.44,78089.27,0.0,0.99787,0.0,0.34468]
[1777227188947,66.44,78095.97,0.0,0.99788,0.0,0.34277]
[1777227189956,66.44,78099.14,0.0,0.99789,0.0,0.34188]
[1777227192974,66.44,78083.92,0.0,0.99786,0.0,0.3462]
[1777227193982,66.44,78077.7,0.0,0.99784,0.0,0.34798]
[1777227194988,66.44,78073.39,0.0,0.99784,0.0,0.34922]
[1777227198015,66.44,78079.94,0.0,0.99785,0.0,0.34734]
[1777227199025,66.44,78085.18,0.0,0.99786,0.0,0.34584]
[1777227201037,66.44,78086.33,0.0,0.99786,0.0,0.34551]
[1777227206227,66.44,78095.91,0.0,0.99788,0.0,0.34279]
[1777227208091,66.44,78096.95,0.0,0.99788,0.0,0.3425]
[1777227213120,66.44,78098.82,0.0,0.99789,0.0,0.34128]
[1777227218156,66.44,78104.49,0.0,0.9979,0.0,0.33969]
[1777227223191,66.44,78104.71,0.0,0.9979,0.0,0.33963]
[1777227228225,66.44,78095.18,0.0,0.99788,0.0,0.34231]
[1777227229233,66.44,78093.68,0.0,0.99788,0.0,0.34274]
[1777227234268,66.44,78093.26,0.0,0.99788,0.0,0.34286]
[1777227239302,66.44,78095.5,0.0,0.99788,0.0,0.34222]
[1777227243331,66.44,78103.88,0.0,0.9979,0.0,0.33986]
[1777227244338,66.44,78105.42,0.0,0.9979,0.0,0.33943]
[1777227247360,66.44,78111.98,0.0,0.99792,0.0,0.33759]
[1777227249374,66.44,78117.32,0.0,0.99793,0.0,0.3361]
[1777227254408,66.44,78117.29,0.0,0.99793,0.0,0.33611]
[1777227259444,66.44,78151.2,0.0,0.99799,0.0,0.32678]
[1777227260450,66.44,78158.5,0.0,0.998,0.0,0.3248]
[1777227265486,66.44,78159.95,0.0,0.99801,0.0,0.32441]
[1777227270522,66.44,78153.92,0.0,0.998,0.0,0.32604]
[1777227275555,66.44,78155.65,0.0,0.998,0.0,0.32492]
[1777227276735,66.44,78139.74,0.0,0.99797,0.0,0.32924]
[1777227277571,66.44,78139.74,0.0,0.99797,0.0,0.32924]
[1777227278584,66.44,78130.23,0.0,0.99795,0.0,0.33185]
[1777227279588,66.44,78122.6,0.0,0.99794,0.0,0.33396]
[1777227281598,66.44,78116.98,0.0,0.99793,0.0,0.33552]
[1777227286811,66.44,78100.26,0.0,0.9979,0.0,0.3402]
[1777227288662,66.44,78089.67,0.0,0.99788,0.0,0.34319]
[1777227289661,66.44,78086.91,0.0,0.99787,0.0,0.34397]
[1777227292675,66.44,78094.83,0.0,0.99789,0.0,0.34173]
[1777227297711,66.44,78092.36,0.0,0.99788,0.0,0.34243]
[1777227299728,66.44,78100.76,0.0,0.9979,0.0,0.34006]
[1777227301738,66.44,78105.89,0.0,0.99791,0.0,0.33861]
[1777227304769,66.44,78095.96,0.0,0.99789,0.0,0.34141]
[1777227309803,66.44,78092.35,0.0,0.99788,0.0,0.34243]
[1777227312828,66.44,78099.71,0.0,0.9979,0.0,0.34035]
[1777227317859,66.44,78104.31,0.0,0.99791,0.0,0.33906]
[1777227321887,66.44,78111.09,0.0,0.99792,0.0,0.33716]
[1777227323908,66.44,78124.08,0.0,0.99794,0.0,0.33355]
[1777227324908,66.44,78125.25,0.0,0.99795,0.0,0.33323]
[1777227325918,66.44,78120.07,0.0,0.99794,0.0,0.33466]
[1777227330950,66.44,78119.85,0.0,0.99793,0.0,0.33472]
[1777227335990,66.44,78122.76,0.0,0.99794,0.0,0.33324]
[1777227339010,66.44,78129.47,0.0,0.99796,0.0,0.33139]
[1777227344046,66.44,78130.75,0.0,0.99796,0.0,0.33104]
[1777227347238,66.44,78132.57,0.0,0.99796,0.0,0.33054]
[1777227353111,66.44,78132.11,0.0,0.99796,0.0,0.33067]
[1777227356133,66.44,78126.08,0.0,0.99795,0.0,0.33233]
[1777227358147,66.44,78124.8,0.0,0.99795,0.0,0.33268]
[1777227363182,66.44,78137.61,0.0,0.99797,0.0,0.32916]
[1777227364189,66.44,78140.67,0.0,0.99798,0.0,0.32833]
[1777227367383,66.44,78146.38,0.0,0.99799,0.0,0.32677]
[1777227370230,66.44,78150.27,0.0,0.998,0.0,0.32572]
[1777227375267,66.44,78153.47,0.0,0.998,0.0,0.32485]
[1777227380300,66.44,78154.22,0.0,0.998,0.0,0.32465]
[1777227385338,66.44,78156.79,0.0,0.99801,0.0,0.32395]
[1777227387527,66.44,78161.87,0.0,0.99802,0.0,0.32259]
[1777227393394,66.44,78160.1,0.0,0.99802,0.0,0.32241]
[1777227398444,66.44,78164.58,0.0,0.99803,0.0,0.32121]
[1777227400451,66.44,78155.63,0.0,0.99801,0.0,0.32361]
[1777227401462,66.44,78153.49,0.0,0.99801,0.0,0.32419]
[1777227406495,66.44,78154.76,0.0,0.99801,0.0,0.32385]
[1777227408509,66.44,78150.4,0.0,0.998,0.0,0.32502]
[1777227413543,66.44,78149.98,0.0,0.998,0.0,0.32514]
[1777227418579,66.44,78151.22,0.0,0.998,0.0,0.3248]
[1777227421603,66.44,78141.35,0.0,0.99798,0.0,0.32748]
[1777227422609,66.44,78130.11,0.0,0.99796,0.0,0.33055]
[1777227424624,66.44,78135.63,0.0,0.99797,0.0,0.32904]
[1777227429658,66.44,78136.7,0.0,0.99798,0.0,0.32875]
[1777227434694,66.44,78139.37,0.0,0.99798,0.0,0.32802]
[1777227439728,66.44,78139.93,0.0,0.99798,0.0,0.32786]
[1777227444770,66.44,78143.64,0.0,0.99799,0.0,0.32686]
[1777227449799,66.44,78142.63,0.0,0.99799,0.0,0.32713]
[1777227453827,66.44,78148.97,0.0,0.998,0.0,0.32475]
[1777227454834,66.44,78148.97,0.0,0.998,0.0,0.32475]
[1777227459868,66.44,78152.58,0.0,0.99801,0.0,0.32378]
[1777227462890,66.44,78159.18,0.0,0.99802,0.0,0.322]
[1777227468086,66.44,78165.04,0.0,0.99803,0.0,0.32043]
[1777227471952,66.44,78162.51,0.0,0.99803,0.0,0.32111]
[1777227473967,66.44,78170.89,0.0,0.99804,0.0,0.31887]
[1777227478182,66.44,78179.0,0.0,0.99806,0.0,0.31672]
[1777227480043,66.44,78303.05,0.0,0.99827,0.0,0.28541]
[1777227481044,66.44,78314.2,0.0,0.99829,0.0,0.28274]
[1777227484073,66.44,78303.68,0.0,0.99827,0.0,0.28526]
[1777227486089,66.44,78294.38,0.0,0.99826,0.0,0.28751]
[1777227488234,66.44,78299.73,0.0,0.99826,0.0,0.28621]
[1777227491126,66.44,78305.73,0.0,0.99827,0.0,0.28477]
[1777227496160,66.44,78299.7,0.0,0.99826,0.0,0.28622]
[1777227497167,66.44,78298.53,0.0,0.99826,0.0,0.2865]
[1777227498306,66.44,78315.41,0.0,0.99829,0.0,0.28245]
[1777227499182,66.44,78315.41,0.0,0.99829,0.0,0.28245]
[1777227501197,66.44,78315.64,0.0,0.99829,0.0,0.28239]
[1777227503211,66.44,78321.42,0.0,0.9983,0.0,0.28102]
[1777227504218,66.44,78336.31,0.0,0.99832,0.0,0.2775]
[1777227505227,66.44,78347.31,0.0,0.99834,0.0,0.27493]
[1777227506234,66.44,78326.86,0.0,0.99831,0.0,0.27973]
[1777227507241,66.44,78314.32,0.0,0.99829,0.0,0.28271]
[1777227508384,66.44,78320.6,0.0,0.9983,0.0,0.28121]
[1777227510263,66.44,78334.3,0.0,0.99832,0.0,0.27797]
[1777227511269,66.44,78341.33,0.0,0.99834,0.0,0.27574]
[1777227512286,66.44,78309.25,0.0,0.99828,0.0,0.28333]
[1777227513285,66.44,78287.07,0.0,0.99825,0.0,0.28868]
[1777227514292,66.44,78270.32,0.0,0.99822,0.0,0.29278]
[1777227515310,66.44,78268.25,0.0,0.99822,0.0,0.29329]
[1777227517313,66.44,78252.99,0.0,0.99819,0.0,0.29708]
[1777227518463,66.44,78236.66,0.0,0.99816,0.0,0.30119]
[1777227524364,66.44,78238.1,0.0,0.99817,0.0,0.30082]
[1777227529399,66.44,78237.05,0.0,0.99816,0.0,0.30109]
[1777227534434,66.44,78238.99,0.0,0.99817,0.0,0.3006]
[1777227536448,66.44,78221.29,0.0,0.99814,0.0,0.30509]
[1777227537456,66.44,78219.05,0.0,0.99813,0.0,0.30567]
[1777227542491,66.44,78220.56,0.0,0.99813,0.0,0.30528]
[1777227547527,66.44,78227.7,0.0,0.99815,0.0,0.30346]
[1777227551554,66.44,78222.47,0.0,0.99814,0.0,0.30479]
[1777227556589,66.44,78223.2,0.0,0.99814,0.0,0.30461]
[1777227559612,66.44,78227.99,0.0,0.99815,0.0,0.30338]
[1777227564646,66.44,78229.36,0.0,0.99815,0.0,0.30304]
[1777227567668,66.44,78239.45,0.0,0.99817,0.0,0.30048]
[1777227570689,66.44,78246.03,0.0,0.99818,0.0,0.29883]
[1777227575726,66.44,78240.13,0.0,0.99817,0.0,0.29969]
[1777227576734,66.44,78235.07,0.0,0.99816,0.0,0.30097]
[1777227578743,66.44,78224.5,0.0,0.99815,0.0,0.30365]
[1777227583779,66.44,78226.15,0.0,0.99815,0.0,0.30323]
[1777227586800,66.44,78219.59,0.0,0.99814,0.0,0.3049]
[1777227591835,66.44,78219.42,0.0,0.99814,0.0,0.30495]
[1777227596871,66.44,78219.28,0.0,0.99814,0.0,0.30498]
[1777227599032,66.44,78213.09,0.0,0.99813,0.0,0.30657]
[1777227600898,66.44,78209.95,0.0,0.99812,0.0,0.30738]
[1777227601906,66.44,78204.51,0.0,0.99811,0.0,0.30878]
[1777227606942,66.44,78206.58,0.0,0.99811,0.0,0.30824]
[1777227611975,66.44,78210.46,0.0,0.99812,0.0,0.30724]
[1777227616003,66.44,78203.96,0.0,0.99811,0.0,0.30892]
[1777227621046,66.44,78194.85,0.0,0.99809,0.0,0.31128]
[1777227626079,66.44,78192.96,0.0,0.99809,0.0,0.31178]
[1777227632120,66.44,78190.9,0.0,0.99809,0.0,0.31168]
[1777227633128,66.44,78196.37,0.0,0.9981,0.0,0.31025]
[1777227638162,66.44,78197.14,0.0,0.9981,0.0,0.31005]
[1777227643198,66.44,78199.92,0.0,0.99811,0.0,0.30933]
[1777227648238,66.44,78201.28,0.0,0.99811,0.0,0.30898]
[1777227649385,66.44,78210.66,0.0,0.99813,0.0,0.30656]
[1777227651254,66.44,78216.33,0.0,0.99814,0.0,0.30511]
[1777227656289,66.44,78217.95,0.0,0.99814,0.0,0.30469]
[1777227657296,66.44,78212.09,0.0,0.99813,0.0,0.3062]
[1777227658303,66.44,78209.18,0.0,0.99812,0.0,0.30694]
[1777227663338,66.44,78213.99,0.0,0.99813,0.0,0.30571]
[1777227666359,66.44,78219.39,0.0,0.99814,0.0,0.30433]
[1777227671394,66.44,78221.78,0.0,0.99814,0.0,0.30372]
[1777227676429,66.44,78215.42,0.0,0.99813,0.0,0.30534]
[1777227681463,66.44,78219.47,0.0,0.99814,0.0,0.30431]
[1777227686500,66.44,78217.01,0.0,0.99814,0.0,0.30494]
[1777227691535,66.44,78220.27,0.0,0.99815,0.0,0.30348]
[1777227696575,66.44,78222.31,0.0,0.99815,0.0,0.30296]
[1777227701606,66.44,78222.76,0.0,0.99815,0.0,0.30284]
[1777227706640,66.44,78233.5,0.0,0.99817,0.0,0.30012]
[1777227708654,66.44,78239.44,0.0,0.99818,0.0,0.29863]
[1777227713689,66.44,78237.54,0.0,0.99818,0.0,0.29911]
[1777227719884,66.44,78239.78,0.0,0.99818,0.0,0.29855]
[1777227725774,66.44,78239.35,0.0,0.99818,0.0,0.29865]
[1777227730811,66.44,78240.88,0.0,0.99818,0.0,0.29827]
[1777227736854,66.44,78238.59,0.0,0.99818,0.0,0.29884]
[1777227738866,66.44,78234.79,0.0,0.99817,0.0,0.2998]
[1777227740881,66.44,78221.54,0.0,0.99815,0.0,0.30315]
[1777227743901,66.44,78216.77,0.0,0.99814,0.0,0.30437]
[1777227748936,66.44,78217.52,0.0,0.99814,0.0,0.30418]
[1777227754979,66.44,78216.92,0.0,0.99814,0.0,0.30371]
[1777227756992,66.44,78212.43,0.0,0.99814,0.0,0.30485]
[1777227761021,66.44,78207.86,0.0,0.99813,0.0,0.30602]
[1777227766060,66.44,78206.16,0.0,0.99812,0.0,0.30646]
[1777227769082,66.44,78215.75,0.0,0.99814,0.0,0.304]
[1777227770234,66.44,78222.91,0.0,0.99815,0.0,0.30218]
[1777227771097,66.44,78222.91,0.0,0.99815,0.0,0.30218]
[1777227776130,66.44,78221.08,0.0,0.99815,0.0,0.30265]
[1777227781165,66.44,78217.54,0.0,0.99814,0.0,0.30355]
[1777227787208,66.44,78216.4,0.0,0.99814,0.0,0.30384]
[1777227792244,66.44,78212.71,0.0,0.99814,0.0,0.30478]
[1777227794257,66.44,78219.62,0.0,0.99815,0.0,0.30302]
[1777227799291,66.44,78218.02,0.0,0.99815,0.0,0.30343]
[1777227804327,66.44,78216.31,0.0,0.99814,0.0,0.30386]
[1777227809361,66.44,78212.73,0.0,0.99814,0.0,0.30478]
[1777227814397,66.44,78209.8,0.0,0.99813,0.0,0.3049]
[1777227819431,66.44,78211.91,0.0,0.99814,0.0,0.30436]
[1777227824467,66.44,78211.1,0.0,0.99814,0.0,0.30457]
[1777227829503,66.44,78210.89,0.0,0.99814,0.0,0.30462]
[1777227832525,66.44,78216.15,0.0,0.99815,0.0,0.30328]
[1777227833530,66.44,78225.07,0.0,0.99816,0.0,0.30101]
[1777227834539,66.44,78226.99,0.0,0.99816,0.0,0.30053]
[1777227839586,66.44,78228.59,0.0,0.99817,0.0,0.30012]
[1777227840731,66.44,78211.5,0.0,0.99814,0.0,0.30446]
[1777227842598,66.44,78208.14,0.0,0.99813,0.0,0.30532]
[1777227847633,66.44,78212.43,0.0,0.99814,0.0,0.30423]
[1777227852668,66.44,78216.47,0.0,0.99815,0.0,0.3032]
[1777227857704,66.44,78219.76,0.0,0.99815,0.0,0.30236]
[1777227862742,66.44,78220.79,0.0,0.99815,0.0,0.3021]
[1777227867773,66.44,78225.12,0.0,0.99816,0.0,0.301]
[1777227872816,66.44,78226.79,0.0,0.99817,0.0,0.29996]
[1777227877843,66.44,78229.86,0.0,0.99817,0.0,0.29919]
[1777227882878,66.44,78229.67,0.0,0.99817,0.0,0.29923]
[1777227885900,66.44,78224.41,0.0,0.99816,0.0,0.30056]
[1777227886907,66.44,78217.31,0.0,0.99815,0.0,0.30236]
[1777227891942,66.44,78216.68,0.0,0.99815,0.0,0.30252]
[1777227896977,66.44,78219.54,0.0,0.99816,0.0,0.30179]
[1777227902013,66.44,78219.82,0.0,0.99816,0.0,0.30172]
[1777227907046,66.44,78222.04,0.0,0.99816,0.0,0.30116]
[1777227913093,66.44,78222.46,0.0,0.99816,0.0,0.30105]
[1777227921294,66.44,78225.31,0.0,0.99817,0.0,0.30033]
[1777227928196,66.44,78227.17,0.0,0.99817,0.0,0.29986]
[1777227934238,66.44,78227.95,0.0,0.99817,0.0,0.29905]
[1777227939273,66.44,78224.45,0.0,0.99817,0.0,0.29993]
[1777227944309,66.44,78221.46,0.0,0.99816,0.0,0.30068]
[1777227949344,66.44,78219.12,0.0,0.99816,0.0,0.30128]
[1777227954378,66.44,78214.18,0.0,0.99815,0.0,0.30253]
[1777227959415,66.44,78215.63,0.0,0.99815,0.0,0.30216]
[1777227963442,66.44,78210.35,0.0,0.99814,0.0,0.3035]
[1777227969485,66.44,78210.13,0.0,0.99814,0.0,0.30356]
[1777227974521,66.44,78207.43,0.0,0.99814,0.0,0.30425]
[1777227979555,66.44,78206.49,0.0,0.99814,0.0,0.30449]
[1777227984590,66.44,78206.52,0.0,0.99814,0.0,0.30448]
[1777227986605,66.44,78199.72,0.0,0.99812,0.0,0.30623]
[1777227989625,66.44,78195.9,0.0,0.99812,0.0,0.30721]
[1777227994660,66.44,78192.34,0.0,0.99812,0.0,0.30749]
[1777227999695,66.44,78189.96,0.0,0.99811,0.0,0.30811]
[1777228004731,66.44,78188.92,0.0,0.99811,0.0,0.30838]
[1777228009765,66.44,78185.63,0.0,0.9981,0.0,0.30923]
[1777228014800,66.44,78182.57,0.0,0.9981,0.0,0.31002]
[1777228019836,66.44,78181.06,0.0,0.9981,0.0,0.31042]
[1777228024873,66.44,78179.73,0.0,0.99809,0.0,0.31076]
[1777228029907,66.44,78180.11,0.0,0.99809,0.0,0.31066]
[1777228034943,66.44,78181.18,0.0,0.9981,0.0,0.31038]
[1777228039977,66.44,78178.64,0.0,0.99809,0.0,0.31105]
[1777228045012,66.44,78178.7,0.0,0.99809,0.0,0.31103]
[1777228050048,66.44,78177.58,0.0,0.99809,0.0,0.31132]
[1777228055084,66.44,78177.14,0.0,0.99809,0.0,0.3108]
[1777228060118,66.44,78175.86,0.0,0.99809,0.0,0.31113]
[1777228065154,66.44,78175.1,0.0,0.99809,0.0,0.31133]
[1777228070189,66.44,78176.0,0.0,0.99809,0.0,0.3111]
[1777228076231,66.44,78175.72,0.0,0.99809,0.0,0.31117]
[1777228081266,66.44,78173.68,0.0,0.99809,0.0,0.3117]
[1777228083279,66.44,78167.07,0.0,0.99807,0.0,0.31343]
[1777228088317,66.44,78160.74,0.0,0.99806,0.0,0.3151]
[1777228092487,66.44,78171.0,0.0,0.99808,0.0,0.3124]
[1777228093352,66.44,78171.0,0.0,0.99808,0.0,0.3124]
[1777228098387,66.44,78169.12,0.0,0.99808,0.0,0.31289]
[1777228103421,66.44,78166.98,0.0,0.99807,0.0,0.31346]
[1777228108458,66.44,78166.58,0.0,0.99807,0.0,0.31356]
[1777228113492,66.44,78165.01,0.0,0.99807,0.0,0.31333]
[1777228118527,66.44,78165.79,0.0,0.99808,0.0,0.31313]
[1777228123563,66.44,78164.24,0.0,0.99807,0.0,0.31353]
[1777228128600,66.44,78163.56,0.0,0.99807,0.0,0.31371]
[1777228134639,66.44,78164.33,0.0,0.99807,0.0,0.31351]
[1777228139675,66.44,78162.68,0.0,0.99807,0.0,0.31394]
[1777228142837,66.44,78168.95,0.0,0.99808,0.0,0.3123]
[1777228148739,66.44,78169.79,0.0,0.99808,0.0,0.31208]
[1777228156794,66.44,78172.75,0.0,0.99809,0.0,0.31131]
[1777228158810,66.44,78177.89,0.0,0.9981,0.0,0.30997]
[1777228163843,66.44,78182.6,0.0,0.99811,0.0,0.30874]
[1777228169885,66.44,78186.87,0.0,0.99811,0.0,0.30764]
[1777228175929,66.44,78187.78,0.0,0.99812,0.0,0.30677]
[1777228183120,66.44,78188.08,0.0,0.99812,0.0,0.3067]
[1777228189024,66.44,78185.44,0.0,0.99811,0.0,0.30738]
[1777228194060,66.44,78182.33,0.0,0.99811,0.0,0.30818]
[1777228199095,66.44,78179.88,0.0,0.9981,0.0,0.30881]
[1777228204130,66.44,78177.7,0.0,0.9981,0.0,0.30938]
[1777228209164,66.44,78174.77,0.0,0.9981,0.0,0.31014]
[1777228213335,66.44,78171.21,0.0,0.99809,0.0,0.31107]
[1777228217224,66.44,78165.33,0.0,0.99808,0.0,0.3126]
[1777228222281,66.44,78162.74,0.0,0.99807,0.0,0.31328]
[1777228227316,66.44,78161.0,0.0,0.99807,0.0,0.31374]
[1777228231348,66.44,78172.96,0.0,0.9981,0.0,0.30997]
[1777228236382,66.44,78176.21,0.0,0.9981,0.0,0.30913]
[1777228241417,66.44,78175.35,0.0,0.9981,0.0,0.30935]
[1777228246453,66.44,78173.47,0.0,0.9981,0.0,0.30984]
[1777228252495,66.44,78172.36,0.0,0.9981,0.0,0.31013]
[1777228257530,66.44,78172.62,0.0,0.9981,0.0,0.31006]
[1777228263688,66.44,78172.66,0.0,0.9981,0.0,0.31005]
[1777228271629,66.44,78172.46,0.0,0.9981,0.0,0.3101]
[1777228276664,66.44,78172.44,0.0,0.9981,0.0,0.31011]
[1777228281700,66.44,78172.31,0.0,0.9981,0.0,0.31014]
[1777228286734,66.44,78171.82,0.0,0.99809,0.0,0.31027]
[1777228291769,66.44,78171.13,0.0,0.9981,0.0,0.30981]
[1777228296807,66.44,78171.29,0.0,0.9981,0.0,0.30977]
[1777228301839,66.44,78173.58,0.0,0.9981,0.0,0.30918]
[1777228303969,66.44,78190.85,0.0,0.99813,0.0,0.30472]
[1777228304861,66.44,78190.85,0.0,0.99813,0.0,0.30472]
[1777228306875,66.44,78196.02,0.0,0.99814,0.0,0.3034]
[1777228309896,66.44,78202.35,0.0,0.99815,0.0,0.30179]
[1777228314931,66.44,78204.72,0.0,0.99816,0.0,0.30119]
[1777228319966,66.44,78208.68,0.0,0.99816,0.0,0.30019]
[1777228326013,66.44,78211.12,0.0,0.99817,0.0,0.29957]
[1777228331049,66.44,78210.46,0.0,0.99817,0.0,0.29974]
[1777228336083,66.44,78210.43,0.0,0.99817,0.0,0.29974]
[1777228341121,66.44,78209.18,0.0,0.99816,0.0,0.30006]
[1777228346156,66.44,78206.6,0.0,0.99816,0.0,0.30071]
[1777228351190,66.44,78199.95,0.0,0.99815,0.0,0.30178]
[1777228356224,66.44,78198.98,0.0,0.99815,0.0,0.30202]
[1777228361260,66.44,78194.69,0.0,0.99814,0.0,0.30311]
[1777228364391,66.44,78184.13,0.0,0.99812,0.0,0.30582]
[1777228365287,66.44,78184.13,0.0,0.99812,0.0,0.30582]
[1777228370323,66.44,78180.42,0.0,0.99812,0.0,0.30677]
[1777228373344,66.44,78173.85,0.0,0.99811,0.0,0.30847]
[1777228378379,66.44,78172.09,0.0,0.9981,0.0,0.30893]
[1777228383414,66.44,78167.17,0.0,0.99809,0.0,0.31021]
[1777228390464,66.44,78163.96,0.0,0.99809,0.0,0.31104]
[1777228395499,66.44,78161.93,0.0,0.99808,0.0,0.31157]
[1777228400533,66.44,78161.34,0.0,0.99808,0.0,0.31173]
[1777228406576,66.44,78161.85,0.0,0.99808,0.0,0.31159]
[1777228411611,66.44,78160.18,0.0,0.99809,0.0,0.31139]
[1777228416646,66.44,78155.56,0.0,0.99808,0.0,0.3126]
[1777228421681,66.44,78155.95,0.0,0.99808,0.0,0.3125]
[1777228427723,66.44,78157.51,0.0,0.99808,0.0,0.31209]
[1777228432757,66.44,78159.83,0.0,0.99808,0.0,0.31148]
[1777228437793,66.44,78159.79,0.0,0.99808,0.0,0.31149]
[1777228442827,66.44,78159.39,0.0,0.99808,0.0,0.3116]
[1777228447864,66.44,78159.95,0.0,0.99808,0.0,0.31145]
[1777228452897,66.44,78157.06,0.0,0.99808,0.0,0.31221]
[1777228458939,66.44,78158.5,0.0,0.99808,0.0,0.31183]
[1777228465113,66.44,78159.05,0.0,0.99808,0.0,0.31168]
[1777228471023,66.44,78160.98,0.0,0.99809,0.0,0.31054]
[1777228476060,66.44,78158.12,0.0,0.99809,0.0,0.31129]
[1777228481095,66.44,78156.77,0.0,0.99808,0.0,0.31164]
[1777228487138,66.44,78158.03,0.0,0.99809,0.0,0.31131]
[1777228493180,66.44,78159.6,0.0,0.99809,0.0,0.3109]
[1777228498215,66.44,78160.73,0.0,0.99809,0.0,0.31061]
[1777228503249,66.44,78156.15,0.0,0.99808,0.0,0.3118]
[1777228508284,66.44,78158.2,0.0,0.99809,0.0,0.31127]
[1777228513320,66.44,78162.28,0.0,0.99809,0.0,0.3102]
[1777228518361,66.44,78164.57,0.0,0.9981,0.0,0.30961]
[1777228523393,66.44,78165.47,0.0,0.9981,0.0,0.30937]
[1777228528428,66.44,78168.34,0.0,0.9981,0.0,0.30863]
[1777228533462,66.44,78167.26,0.0,0.99811,0.0,0.30827]
[1777228542528,66.44,78167.48,0.0,0.99811,0.0,0.30821]
[1777228547564,66.44,78166.73,0.0,0.9981,0.0,0.30841]
[1777228552598,66.44,78169.0,0.0,0.99811,0.0,0.30782]
[1777228557634,66.44,78166.98,0.0,0.99811,0.0,0.30834]
[1777228563676,66.44,78167.52,0.0,0.99811,0.0,0.3082]
[1777228571731,66.44,78167.21,0.0,0.99811,0.0,0.30828]
[1777228577773,66.44,78164.34,0.0,0.9981,0.0,0.30903]
[1777228582809,66.44,78160.55,0.0,0.99809,0.0,0.31001]
[1777228587844,66.44,78159.13,0.0,0.99809,0.0,0.31038]
[1777228592879,66.44,78158.23,0.0,0.99809,0.0,0.30998]
[1777228597932,66.44,78159.03,0.0,0.99809,0.0,0.30977]
[1777228602967,66.44,78159.62,0.0,0.9981,0.0,0.30962]
[1777228610016,66.44,78159.25,0.0,0.9981,0.0,0.30971]
[1777228615051,66.44,78161.41,0.0,0.9981,0.0,0.30915]
[1777228620085,66.44,78159.9,0.0,0.9981,0.0,0.30954]
[1777228625120,66.44,78156.39,0.0,0.99809,0.0,0.31046]
[1777228630155,66.44,78151.72,0.0,0.99808,0.0,0.31168]
[1777228635191,66.44,78151.89,0.0,0.99808,0.0,0.31163]
[1777228640225,66.44,78151.17,0.0,0.99808,0.0,0.31182]
[1777228645260,66.44,78151.3,0.0,0.99808,0.0,0.31179]
[1777228650295,66.44,78150.91,0.0,0.99808,0.0,0.31189]
[1777228655331,66.44,78152.91,0.0,0.99809,0.0,0.31073]
[1777228656455,66.44,78158.84,0.0,0.9981,0.0,0.30918]
[1777228658352,66.44,78159.93,0.0,0.9981,0.0,0.3089]
[1777228663389,66.44,78159.8,0.0,0.9981,0.0,0.30893]
[1777228668422,66.44,78156.83,0.0,0.99809,0.0,0.3097]
[1777228670437,66.44,78162.04,0.0,0.9981,0.0,0.30835]
[1777228675473,66.44,78167.82,0.0,0.99811,0.0,0.30686]
[1777228676595,66.44,78165.61,0.0,0.99811,0.0,0.30743]
[1777228682522,66.44,78162.47,0.0,0.9981,0.0,0.30824]
[1777228688565,66.44,78161.83,0.0,0.9981,0.0,0.30841]
[1777228694607,66.44,78160.52,0.0,0.9981,0.0,0.30875]
[1777228699642,66.44,78159.9,0.0,0.9981,0.0,0.30891]
[1777228706805,66.44,78159.83,0.0,0.9981,0.0,0.30892]
[1777228715754,66.44,78159.17,0.0,0.9981,0.0,0.30846]
[1777228720789,66.44,78159.2,0.0,0.9981,0.0,0.30845]
[1777228725823,66.44,78160.11,0.0,0.9981,0.0,0.30822]
[1777228731868,66.44,78160.0,0.0,0.9981,0.0,0.30824]
[1777228737017,66.44,78162.58,0.0,0.99811,0.0,0.30758]
[1777228742944,66.44,78163.47,0.0,0.99811,0.0,0.30735]
[1777228747980,66.44,78162.85,0.0,0.99811,0.0,0.30751]
[1777228748987,66.44,78169.27,0.0,0.99812,0.0,0.30585]
[1777228755031,66.44,78170.31,0.0,0.99812,0.0,0.30558]
[1777228756038,66.44,78176.44,0.0,0.99813,0.0,0.30401]
[1777228761073,66.44,78180.74,0.0,0.99814,0.0,0.30291]
[1777228766107,66.44,78185.68,0.0,0.99815,0.0,0.30165]
[1777228772150,66.44,78188.42,0.0,0.99816,0.0,0.30033]
[1777228775171,66.44,78179.45,0.0,0.99814,0.0,0.30261]
[1777228777298,66.44,78173.99,0.0,0.99813,0.0,0.30401]
[1777228785241,66.44,78174.85,0.0,0.99813,0.0,0.30379]
[1777228790276,66.44,78175.56,0.0,0.99814,0.0,0.3036]
[1777228795311,66.44,78175.71,0.0,0.99814,0.0,0.30357]
[1777228796317,66.44,78169.09,0.0,0.99812,0.0,0.30526]
[1777228801353,66.44,78167.3,0.0,0.99812,0.0,0.30572]
[1777228806388,66.44,78166.09,0.0,0.99812,0.0,0.30604]
[1777228814446,66.44,78168.06,0.0,0.99812,0.0,0.30553]
[1777228819479,66.44,78163.66,0.0,0.99811,0.0,0.30666]
[1777228824513,66.44,78162.95,0.0,0.99811,0.0,0.30685]
[1777228829549,66.44,78161.7,0.0,0.99811,0.0,0.30717]
[1777228834584,66.44,78160.87,0.0,0.99811,0.0,0.30675]
[1777228839619,66.44,78159.68,0.0,0.99811,0.0,0.30706]
[1777228845660,66.44,78159.24,0.0,0.99811,0.0,0.30717]
[1777228851703,66.44,78158.41,0.0,0.99811,0.0,0.30738]
[1777228856741,66.44,78155.22,0.0,0.9981,0.0,0.30821]
[1777228861775,66.44,78154.3,0.0,0.9981,0.0,0.30845]
[1777228867947,66.44,78154.7,0.0,0.9981,0.0,0.30834]
[1777228873860,66.44,78155.49,0.0,0.9981,0.0,0.30814]
[1777228879901,66.44,78155.45,0.0,0.9981,0.0,0.30815]
[1777228888087,66.44,78155.6,0.0,0.9981,0.0,0.30811]
[1777228894005,66.44,78155.94,0.0,0.99811,0.0,0.30739]
[1777228904085,66.44,78155.9,0.0,0.99811,0.0,0.3074]
[1777228914158,66.44,78156.6,0.0,0.99811,0.0,0.30722]
[1777228924225,66.44,78156.53,0.0,0.99811,0.0,0.30723]
[1777228929263,66.44,78156.49,0.0,0.99811,0.0,0.30724]
[1777228931276,66.44,78161.58,0.0,0.99812,0.0,0.30593]
[1777228935305,66.44,78170.15,0.0,0.99813,0.0,0.30373]
[1777228938438,66.44,78176.61,0.0,0.99814,0.0,0.30208]
[1777228944370,66.44,78181.61,0.0,0.99815,0.0,0.30081]
[1777228949402,66.44,78186.19,0.0,0.99816,0.0,0.29965]
[1777228954438,66.44,78188.77,0.0,0.99817,0.0,0.29837]
[1777228959472,66.44,78189.6,0.0,0.99817,0.0,0.29816]
[1777228967531,66.44,78190.09,0.0,0.99817,0.0,0.29804]
[1777228973571,66.44,78194.11,0.0,0.99818,0.0,0.29703]
[1777228978721,66.44,78195.18,0.0,0.99818,0.0,0.29676]
[1777228984647,66.44,78196.02,0.0,0.99818,0.0,0.29655]
[1777228989682,66.44,78196.53,0.0,0.99818,0.0,0.29642]
[1777228998861,66.44,78196.67,0.0,0.99818,0.0,0.29639]
[1777229001768,66.44,78201.86,0.0,0.99819,0.0,0.29509]
[1777229002773,66.44,78208.44,0.0,0.9982,0.0,0.29345]
[1777229003780,66.44,78212.34,0.0,0.99821,0.0,0.29249]
[1777229008931,66.44,78210.72,0.0,0.99821,0.0,0.29289]
[1777229014859,66.44,78209.03,0.0,0.99821,0.0,0.29269]
[1777229019001,66.44,78215.92,0.0,0.99822,0.0,0.29099]
[1777229020900,66.44,78226.3,0.0,0.99824,0.0,0.28844]
[1777229021908,66.44,78229.36,0.0,0.99824,0.0,0.28769]
[1777229026942,66.44,78225.73,0.0,0.99824,0.0,0.28858]
[1777229031978,66.44,78224.68,0.0,0.99823,0.0,0.28884]
[1777229036008,66.44,78218.93,0.0,0.99822,0.0,0.29025]
[1777229041042,66.44,78220.95,0.0,0.99823,0.0,0.28975]
[1777229046076,66.44,78216.78,0.0,0.99822,0.0,0.29078]
[1777229051113,66.44,78213.42,0.0,0.99822,0.0,0.29161]
[1777229056146,66.44,78214.69,0.0,0.99822,0.0,0.29129]
[1777229061181,66.44,78215.78,0.0,0.99822,0.0,0.29103]
[1777229063195,66.44,78207.66,0.0,0.99821,0.0,0.29303]
[1777229068230,66.44,78210.93,0.0,0.99821,0.0,0.29222]
[1777229073265,66.44,78213.32,0.0,0.99822,0.0,0.29102]
[1777229079422,66.44,78216.22,0.0,0.99822,0.0,0.29031]
[1777229088369,66.44,78216.22,0.0,0.99822,0.0,0.29031]
[1777229093405,66.44,78215.22,0.0,0.99822,0.0,0.29055]
[1777229099446,66.44,78214.04,0.0,0.99822,0.0,0.29084]
[1777229104482,66.44,78205.87,0.0,0.99821,0.0,0.29286]
[1777229109632,66.44,78205.62,0.0,0.99821,0.0,0.29293]
[1777229115560,66.44,78206.51,0.0,0.99821,0.0,0.29271]
[1777229120593,66.44,78205.67,0.0,0.99821,0.0,0.29291]
[1777229126635,66.44,78205.93,0.0,0.99821,0.0,0.29285]
[1777229131670,66.44,78206.38,0.0,0.99821,0.0,0.29213]
[1777229136706,66.44,78206.23,0.0,0.99821,0.0,0.29216]
[1777229141741,66.44,78205.54,0.0,0.99821,0.0,0.29233]
[1777229149913,66.44,78205.51,0.0,0.99821,0.0,0.29234]
[1777229152819,66.44,78201.71,0.0,0.9982,0.0,0.29328]
[1777229157854,66.44,78199.34,0.0,0.9982,0.0,0.29387]
[1777229162888,66.44,78197.1,0.0,0.9982,0.0,0.29443]
[1777229167924,66.44,78192.75,0.0,0.99819,0.0,0.29552]
[1777229173966,66.44,78190.32,0.0,0.99818,0.0,0.29612]
[1777229177039,66.44,78198.4,0.0,0.9982,0.0,0.29411]
[1777229179002,66.44,78226.91,0.0,0.99825,0.0,0.28708]
[1777229180124,66.44,78227.47,0.0,0.99825,0.0,0.28695]
[1777229186050,66.44,78227.9,0.0,0.99825,0.0,0.28684]
[1777229191092,66.44,78225.2,0.0,0.99825,0.0,0.2869]
[1777229196123,66.44,78225.58,0.0,0.99825,0.0,0.2868]
[1777229201159,66.44,78226.32,0.0,0.99825,0.0,0.28662]
[1777229206194,66.44,78229.92,0.0,0.99825,0.0,0.28575]
[1777229211229,66.44,78228.67,0.0,0.99825,0.0,0.28605]
[1777229216264,66.44,78227.62,0.0,0.99825,0.0,0.28631]
[1777229222306,66.44,78225.57,0.0,0.99825,0.0,0.28681]
[1777229227340,66.44,78224.69,0.0,0.99825,0.0,0.28702]
[1777229232379,66.44,78222.61,0.0,0.99824,0.0,0.28753]
[1777229237417,66.44,78223.19,0.0,0.99824,0.0,0.28739]
[1777229242452,66.44,78224.24,0.0,0.99824,0.0,0.28713]
[1777229247487,66.44,78225.04,0.0,0.99825,0.0,0.28694]
[1777229252522,66.44,78227.33,0.0,0.99825,0.0,0.28578]
[1777229257556,66.44,78229.03,0.0,0.99826,0.0,0.28536]
[1777229262592,66.44,78230.56,0.0,0.99826,0.0,0.28499]
[1777229267627,66.44,78231.8,0.0,0.99826,0.0,0.28469]
[1777229272663,66.44,78230.97,0.0,0.99826,0.0,0.28489]
[1777229277697,66.44,78227.83,0.0,0.99825,0.0,0.28565]
[1777229282735,66.44,78225.41,0.0,0.99825,0.0,0.28624]
[1777229287770,66.44,78225.36,0.0,0.99825,0.0,0.28625]
[1777229292805,66.44,78225.85,0.0,0.99825,0.0,0.28614]
[1777229298847,66.44,78227.53,0.0,0.99825,0.0,0.28573]
[1777229303883,66.44,78229.29,0.0,0.99826,0.0,0.2853]
[1777229308916,66.44,78229.76,0.0,0.99826,0.0,0.28519]
[1777229312949,66.44,78237.31,0.0,0.99827,0.0,0.28276]
[1777229313952,66.44,78243.79,0.0,0.99828,0.0,0.28121]
[1777229318988,66.44,78242.05,0.0,0.99828,0.0,0.28163]
[1777229321107,66.44,78248.45,0.0,0.99829,0.0,0.2801]
[1777229325031,66.44,78244.22,0.0,0.99828,0.0,0.28111]
[1777229327045,66.44,78255.06,0.0,0.9983,0.0,0.27852]
[1777229328054,66.44,78260.22,0.0,0.99831,0.0,0.2773]
[1777229333087,66.44,78261.0,0.0,0.99831,0.0,0.27712]
[1777229336106,66.44,78255.9,0.0,0.9983,0.0,0.27832]
[1777229341248,66.44,78252.03,0.0,0.9983,0.0,0.27924]
[1777229347213,66.44,78249.12,0.0,0.99829,0.0,0.27994]
[1777229352248,66.44,78247.75,0.0,0.99829,0.0,0.28026]
[1777229357285,66.44,78246.07,0.0,0.99829,0.0,0.28066]
[1777229362319,66.44,78243.32,0.0,0.99828,0.0,0.28132]
[1777229367355,66.44,78229.98,0.0,0.99826,0.0,0.28453]
[1777229368362,66.44,78226.02,0.0,0.99825,0.0,0.28549]
[1777229373397,66.44,78227.5,0.0,0.99826,0.0,0.28453]
[1777229378432,66.44,78226.8,0.0,0.99826,0.0,0.2847]
[1777229381535,66.44,78220.49,0.0,0.99825,0.0,0.28623]
[1777229383467,66.44,78222.77,0.0,0.99825,0.0,0.28568]
[1777229384473,66.44,78230.72,0.0,0.99827,0.0,0.28375]
[1777229385480,66.44,78234.09,0.0,0.99827,0.0,0.28294]
[1777229391605,66.44,78239.37,0.0,0.99828,0.0,0.28167]
[1777229397565,66.44,78239.37,0.0,0.99828,0.0,0.28167]
[1777229402600,66.44,78243.08,0.0,0.99829,0.0,0.28079]
[1777229407635,66.44,78245.15,0.0,0.99829,0.0,0.28029]
[1777229412670,66.44,78242.18,0.0,0.99828,0.0,0.281]
[1777229417704,66.44,78241.94,0.0,0.99828,0.0,0.28106]
[1777229422739,66.44,78242.68,0.0,0.99829,0.0,0.28088]
[1777229427775,66.44,78244.09,0.0,0.99829,0.0,0.28054]
[1777229432815,66.44,78244.04,0.0,0.99829,0.0,0.27996]
[1777229437846,66.44,78243.69,0.0,0.99829,0.0,0.28005]
[1777229441955,66.44,78250.05,0.0,0.9983,0.0,0.27853]
[1777229442882,66.44,78250.05,0.0,0.9983,0.0,0.27853]
[1777229447916,66.44,78254.48,0.0,0.99831,0.0,0.27748]
[1777229452953,66.44,78254.11,0.0,0.99831,0.0,0.27757]
[1777229462096,66.44,78249.75,0.0,0.9983,0.0,0.2786]
[1777229468059,66.44,78244.34,0.0,0.99829,0.0,0.27989]
[1777229474101,66.44,78242.71,0.0,0.99829,0.0,0.28028]
[1777229479135,66.44,78232.56,0.0,0.99827,0.0,0.28271]
[1777229484170,66.44,78230.43,0.0,0.99827,0.0,0.28323]
[1777229490212,66.44,78229.36,0.0,0.99827,0.0,0.28348]
[1777229496255,66.44,78230.78,0.0,0.99827,0.0,0.28254]
[1777229502379,66.44,78233.79,0.0,0.99828,0.0,0.28182]
[1777229512449,66.44,78234.37,0.0,0.99828,0.0,0.28168]
[1777229520423,66.44,78235.65,0.0,0.99828,0.0,0.28137]
[1777229531526,66.44,78237.42,0.0,0.99828,0.0,0.28095]
[1777229536560,66.44,78238.03,0.0,0.99829,0.0,0.2808]
[1777229541596,66.44,78239.66,0.0,0.99829,0.0,0.28041]
[1777229546631,66.44,78239.9,0.0,0.99829,0.0,0.28036]
[1777229552730,66.44,78240.48,0.0,0.99829,0.0,0.27963]
[1777229559722,66.44,78240.57,0.0,0.99829,0.0,0.2796]
[1777229564757,66.44,78240.68,0.0,0.99829,0.0,0.27958]
[1777229569793,66.44,78240.77,0.0,0.99829,0.0,0.27956]
[1777229575835,66.44,78241.14,0.0,0.99829,0.0,0.27947]
[1777229580871,66.44,78241.39,0.0,0.99829,0.0,0.27941]
[1777229586912,66.44,78241.64,0.0,0.99829,0.0,0.27935]
[1777229593010,66.44,78241.47,0.0,0.99829,0.0,0.27939]
[1777229598996,66.44,78242.08,0.0,0.9983,0.0,0.27924]
[1777229605042,66.44,78242.21,0.0,0.9983,0.0,0.27921]
[1777229610073,66.44,78242.22,0.0,0.9983,0.0,0.27921]
[1777229615109,66.44,78244.21,0.0,0.9983,0.0,0.27815]
[1777229616115,66.44,78253.27,0.0,0.99832,0.0,0.276]
[1777229621151,66.44,78252.62,0.0,0.99832,0.0,0.27616]
[1777229622157,66.44,78246.17,0.0,0.99831,0.0,0.27768]
[1777229627192,66.44,78242.9,0.0,0.9983,0.0,0.27846]
[1777229633290,66.44,78240.76,0.0,0.9983,0.0,0.27897]
[1777229639279,66.44,78237.62,0.0,0.99829,0.0,0.27971]
[1777229644314,66.44,78237.79,0.0,0.99829,0.0,0.27967]
[1777229651363,66.44,78236.36,0.0,0.99829,0.0,0.28001]
[1777229653430,66.44,78242.67,0.0,0.9983,0.0,0.27851]
[1777229655392,66.44,78242.66,0.0,0.9983,0.0,0.27851]
[1777229660426,66.44,78241.48,0.0,0.9983,0.0,0.27879]
[1777229665460,66.44,78239.64,0.0,0.99829,0.0,0.27923]
[1777229670495,66.44,78239.17,0.0,0.99829,0.0,0.27934]
[1777229677546,66.44,78239.16,0.0,0.9983,0.0,0.27875]
[1777229682580,66.44,78239.64,0.0,0.9983,0.0,0.27864]
[1777229687614,66.44,78240.04,0.0,0.9983,0.0,0.27855]
[1777229692650,66.44,78242.47,0.0,0.9983,0.0,0.27797]
[1777229697685,66.44,78242.58,0.0,0.9983,0.0,0.27794]
[1777229702720,66.44,78242.49,0.0,0.9983,0.0,0.27796]
[1777229709775,66.44,78242.39,0.0,0.9983,0.0,0.27799]
[1777229710776,66.44,78251.58,0.0,0.99832,0.0,0.27581]
[1777229711784,66.44,78249.94,0.0,0.99832,0.0,0.2762]
[1777229715813,66.44,78245.7,0.0,0.99831,0.0,0.2772]
[1777229717830,66.44,78253.49,0.0,0.99832,0.0,0.27537]
[1777229720849,66.44,78259.5,0.0,0.99833,0.0,0.27395]
[1777229725887,66.44,78266.05,0.0,0.99834,0.0,0.27242]
[1777229730922,66.44,78267.96,0.0,0.99834,0.0,0.27198]
[1777229735958,66.44,78279.27,0.0,0.99836,0.0,0.26878]
[1777229743005,66.44,78284.57,0.0,0.99837,0.0,0.26757]
[1777229748040,66.44,78287.34,0.0,0.99838,0.0,0.26693]
[1777229753076,66.44,78289.41,0.0,0.99838,0.0,0.26646]
[1777229758111,66.44,78295.02,0.0,0.99839,0.0,0.26518]
[1777229763147,66.44,78299.27,0.0,0.9984,0.0,0.26422]
[1777229768182,66.44,78299.66,0.0,0.9984,0.0,0.26413]
[1777229773216,66.44,78301.34,0.0,0.9984,0.0,0.26375]
[1777229778255,66.44,78301.39,0.0,0.9984,0.0,0.26373]
[1777229783287,66.44,78299.25,0.0,0.9984,0.0,0.26422]
[1777229788321,66.44,78298.49,0.0,0.99839,0.0,0.26439]
[1777229793357,66.44,78298.52,0.0,0.9984,0.0,0.26382]
[1777229804485,66.44,78298.11,0.0,0.9984,0.0,0.26391]
[1777229810476,66.44,78298.09,0.0,0.9984,0.0,0.26391]
[1777229812490,66.44,78291.02,0.0,0.99839,0.0,0.26552]
[1777229817524,66.44,78288.88,0.0,0.99838,0.0,0.26601]
[1777229822559,66.44,78286.33,0.0,0.99838,0.0,0.26659]
[1777229827600,66.44,78282.84,0.0,0.99837,0.0,0.26739]
[1777229832635,66.44,78277.78,0.0,0.99837,0.0,0.26855]
[1777229837670,66.44,78280.44,0.0,0.99837,0.0,0.26794]
[1777229844771,66.44,78282.38,0.0,0.99837,0.0,0.2675]
[1777229851771,66.44,78284.55,0.0,0.99838,0.0,0.26643]
[1777229856805,66.44,78285.19,0.0,0.99838,0.0,0.26628]
[1777229864911,66.44,78286.17,0.0,0.99838,0.0,0.26606]
[1777229870904,66.44,78286.17,0.0,0.99838,0.0,0.26606]
[1777229875939,66.44,78288.93,0.0,0.99839,0.0,0.26543]
[1777229880976,66.44,78289.41,0.0,0.99839,0.0,0.26532]
[1777229886009,66.44,78289.62,0.0,0.99839,0.0,0.26527]
[1777229891049,66.44,78290.41,0.0,0.99839,0.0,0.26509]
[1777229896081,66.44,78290.43,0.0,0.99839,0.0,0.26509]
[1777229901119,66.44,78286.27,0.0,0.99838,0.0,0.26603]
[1777229907159,66.44,78283.2,0.0,0.99838,0.0,0.26673]
[1777229911190,66.44,78276.35,0.0,0.99837,0.0,0.26773]
[1777229912194,66.44,78269.43,0.0,0.99836,0.0,0.26932]
[1777229913201,66.44,78263.9,0.0,0.99835,0.0,0.2706]
[1777229918236,66.44,78252.58,0.0,0.99833,0.0,0.27324]
[1777229925333,66.44,78251.91,0.0,0.99833,0.0,0.2734]
[1777229931330,66.44,78247.17,0.0,0.99832,0.0,0.27451]
[1777229932334,66.44,78262.79,0.0,0.99835,0.0,0.27086]
[1777229933340,66.44,78270.34,0.0,0.99836,0.0,0.26911]
[1777229938376,66.44,78272.21,0.0,0.99836,0.0,0.26868]
[1777229943412,66.44,78272.95,0.0,0.99837,0.0,0.26851]
[1777229948445,66.44,78273.77,0.0,0.99837,0.0,0.26832]
[1777229953481,66.44,78273.46,0.0,0.99837,0.0,0.2684]
[1777229958517,66.44,78273.47,0.0,0.99837,0.0,0.26839]
[1777229961537,66.44,78287.25,0.0,0.99839,0.0,0.26524]
[1777229962545,66.44,78293.01,0.0,0.9984,0.0,0.26393]
[1777229967580,66.44,78295.27,0.0,0.9984,0.0,0.26342]
[1777229972615,66.44,78296.55,0.0,0.99841,0.0,0.26256]
[1777229978656,66.44,78297.47,0.0,0.99841,0.0,0.26236]
[1777229983692,66.44,78299.49,0.0,0.99841,0.0,0.2619]
[1777229988726,66.44,78298.55,0.0,0.99841,0.0,0.26211]
[1777229993762,66.44,78301.09,0.0,0.99841,0.0,0.26154]
[1777229998797,66.44,78300.3,0.0,0.99841,0.0,0.26172]
[1777230001820,66.44,78308.34,0.0,0.99842,0.0,0.25991]
[1777230002827,66.44,78313.66,0.0,0.99843,0.0,0.25873]
[1777230003833,66.44,78311.65,0.0,0.99843,0.0,0.25918]
[1777230005892,66.44,78306.59,0.0,0.99842,0.0,0.26031]
[1777230009877,66.44,78290.71,0.0,0.9984,0.0,0.26388]
[1777230010882,66.44,78285.1,0.0,0.99839,0.0,0.26516]
[1777230015964,66.44,78282.25,0.0,0.99838,0.0,0.26581]
[1777230021967,66.44,78277.42,0.0,0.99838,0.0,0.26691]
[1777230026999,66.44,78273.39,0.0,0.99837,0.0,0.26784]
[1777230032034,66.44,78268.22,0.0,0.99836,0.0,0.26845]
[1777230035055,66.44,78271.38,0.0,0.99837,0.0,0.26772]
[1777230040090,66.44,78270.5,0.0,0.99837,0.0,0.26793]
[1777230044118,66.44,78265.21,0.0,0.99836,0.0,0.26914]
[1777230046176,66.44,78259.64,0.0,0.99835,0.0,0.27043]
[1777230052173,66.44,78258.27,0.0,0.99835,0.0,0.27075]
[1777230057208,66.44,78254.55,0.0,0.99834,0.0,0.27161]
[1777230058217,66.44,78248.47,0.0,0.99833,0.0,0.27303]
[1777230059224,66.44,78243.34,0.0,0.99833,0.0,0.27423]
[1777230064261,66.44,78240.79,0.0,0.99832,0.0,0.27483]
[1777230069296,66.44,78240.67,0.0,0.99832,0.0,0.27486]
[1777230074336,66.44,78241.63,0.0,0.99832,0.0,0.27464]
[1777230079370,66.44,78245.31,0.0,0.99833,0.0,0.27377]
[1777230085413,66.44,78245.21,0.0,0.99833,0.0,0.2738]
[1777230090449,66.44,78243.53,0.0,0.99833,0.0,0.27419]
[1777230095483,66.44,78243.84,0.0,0.99833,0.0,0.27353]
[1777230101524,66.44,78244.01,0.0,0.99833,0.0,0.27349]
[1777230106599,66.44,78244.52,0.0,0.99833,0.0,0.27337]
[1777230112602,66.44,78243.13,0.0,0.99833,0.0,0.2737]
[1777230117637,66.44,78243.02,0.0,0.99833,0.0,0.27372]
[1777230122672,66.44,78242.18,0.0,0.99833,0.0,0.27392]
[1777230127708,66.44,78241.77,0.0,0.99833,0.0,0.27402]
[1777230132742,66.44,78242.72,0.0,0.99833,0.0,0.27379]
[1777230137778,66.44,78242.78,0.0,0.99833,0.0,0.27378]
[1777230142813,66.44,78242.93,0.0,0.99833,0.0,0.27374]
[1777230148855,66.44,78243.01,0.0,0.99833,0.0,0.27373]
[1777230155903,66.44,78242.33,0.0,0.99833,0.0,0.2733]
[1777230160938,66.44,78241.27,0.0,0.99833,0.0,0.27355]
[1777230165975,66.44,78241.54,0.0,0.99833,0.0,0.27348]
[1777230171009,66.44,78241.63,0.0,0.99833,0.0,0.27346]
[1777230176049,66.44,78241.86,0.0,0.99833,0.0,0.27341]
[1777230181084,66.44,78241.75,0.0,0.99833,0.0,0.27344]
[1777230186121,66.44,78242.03,0.0,0.99833,0.0,0.27337]
[1777230191154,66.44,78242.91,0.0,0.99833,0.0,0.27316]
[1777230197232,66.44,78242.67,0.0,0.99833,0.0,0.27322]
[1777230207302,66.44,78244.14,0.0,0.99833,0.0,0.27288]
[1777230212305,66.44,78244.21,0.0,0.99834,0.0,0.27228]
[1777230217372,66.44,78244.34,0.0,0.99834,0.0,0.27225]
[1777230222372,66.44,78244.62,0.0,0.99834,0.0,0.27218]
[1777230227445,66.44,78244.15,0.0,0.99834,0.0,0.27229]
[1777230234457,66.44,78244.32,0.0,0.99834,0.0,0.27225]
[1777230239494,66.44,78244.44,0.0,0.99834,0.0,0.27222]
[1777230242515,66.44,78238.72,0.0,0.99833,0.0,0.27356]
[1777230245537,66.44,78243.81,0.0,0.99834,0.0,0.27237]
[1777230250571,66.44,78244.07,0.0,0.99834,0.0,0.27231]
[1777230255607,66.44,78243.24,0.0,0.99834,0.0,0.2725]
[1777230260642,66.44,78243.46,0.0,0.99834,0.0,0.27245]
[1777230261648,66.44,78210.68,0.0,0.99828,0.0,0.2802]
[1777230266683,66.44,78210.08,0.0,0.99828,0.0,0.28035]
[1777230271719,66.44,78207.76,0.0,0.99828,0.0,0.2803]
[1777230274744,66.44,78213.2,0.0,0.99829,0.0,0.279]
[1777230279774,66.44,78215.69,0.0,0.9983,0.0,0.27841]
[1777230284810,66.44,78216.64,0.0,0.9983,0.0,0.27818]
[1777230289845,66.44,78214.37,0.0,0.99829,0.0,0.27873]
[1777230294879,66.44,78209.33,0.0,0.99828,0.0,0.27993]
[1777230299914,66.44,78207.06,0.0,0.99828,0.0,0.28047]
[1777230304952,66.44,78207.47,0.0,0.99828,0.0,0.28037]
[1777230309986,66.44,78214.79,0.0,0.99829,0.0,0.27863]
[1777230315021,66.44,78216.1,0.0,0.9983,0.0,0.27831]
[1777230320056,66.44,78217.17,0.0,0.9983,0.0,0.27806]
[1777230325091,66.44,78215.61,0.0,0.9983,0.0,0.27843]
[1777230328153,66.44,78209.76,0.0,0.99829,0.0,0.27983]
[1777230330125,66.44,78204.47,0.0,0.99828,0.0,0.28109]
[1777230332140,66.44,78205.01,0.0,0.99828,0.0,0.28037]
[1777230337174,66.44,78205.94,0.0,0.99828,0.0,0.28014]
[1777230340196,66.44,78199.24,0.0,0.99827,0.0,0.28175]
[1777230342209,66.44,78196.59,0.0,0.99827,0.0,0.28239]
[1777230346238,66.44,78191.21,0.0,0.99826,0.0,0.28369]
[1777230351273,66.44,78195.07,0.0,0.99827,0.0,0.28276]
[1777230356308,66.44,78195.45,0.0,0.99827,0.0,0.28267]
[1777230361343,66.44,78195.09,0.0,0.99827,0.0,0.28275]
[1777230366379,66.44,78195.4,0.0,0.99827,0.0,0.28268]
[1777230372421,66.44,78195.44,0.0,0.99827,0.0,0.28267]
[1777230377454,66.44,78194.77,0.0,0.99826,0.0,0.28283]
[1777230382489,66.44,78195.31,0.0,0.99827,0.0,0.2827]
[1777230388579,66.44,78194.43,0.0,0.99826,0.0,0.28291]
[1777230392565,66.44,78205.26,0.0,0.99829,0.0,0.27971]
[1777230395581,66.44,78211.16,0.0,0.9983,0.0,0.2783]
[1777230400615,66.44,78211.54,0.0,0.9983,0.0,0.27821]
[1777230405651,66.44,78214.07,0.0,0.9983,0.0,0.27761]
[1777230410686,66.44,78216.34,0.0,0.9983,0.0,0.27707]
[1777230414713,66.44,78219.78,0.0,0.99831,0.0,0.27626]
[1777230419748,66.44,78220.1,0.0,0.99831,0.0,0.27618]
[1777230424784,66.44,78217.53,0.0,0.99831,0.0,0.27679]
[1777230429819,66.44,78215.23,0.0,0.9983,0.0,0.27733]
[1777230431834,66.44,78222.89,0.0,0.99831,0.0,0.27552]
[1777230437874,66.44,78221.84,0.0,0.99831,0.0,0.27577]
[1777230442909,66.44,78219.54,0.0,0.99831,0.0,0.27631]
[1777230447945,66.44,78219.13,0.0,0.99831,0.0,0.27641]
[1777230457008,66.44,78220.44,0.0,0.99831,0.0,0.27551]
[1777230462043,66.44,78221.68,0.0,0.99832,0.0,0.27522]
[1777230469145,66.44,78222.97,0.0,0.99832,0.0,0.27491]
[1777230475134,66.44,78225.68,0.0,0.99832,0.0,0.27428]
[1777230480169,66.44,78228.92,0.0,0.99833,0.0,0.27351]
[1777230485209,66.44,78230.87,0.0,0.99833,0.0,0.27306]
[1777230490239,66.44,78231.59,0.0,0.99833,0.0,0.27289]
[1777230495273,66.44,78233.26,0.0,0.99833,0.0,0.2725]
[1777230500309,66.44,78234.48,0.0,0.99834,0.0,0.27221]
[1777230506350,66.44,78236.06,0.0,0.99834,0.0,0.27184]
[1777230509426,66.44,78229.9,0.0,0.99833,0.0,0.27328]
[1777230515416,66.44,78230.56,0.0,0.99833,0.0,0.27254]
[1777230520455,66.44,78229.44,0.0,0.99833,0.0,0.27281]
[1777230522467,66.44,78235.15,0.0,0.99834,0.0,0.27147]
[1777230523474,66.44,78237.1,0.0,0.99834,0.0,0.27102]
[1777230528509,66.44,78236.31,0.0,0.99834,0.0,0.2712]
[1777230533545,66.44,78233.53,0.0,0.99834,0.0,0.27185]
[1777230538584,66.44,78236.4,0.0,0.99834,0.0,0.27118]
[1777230542608,66.44,78240.59,0.0,0.99835,0.0,0.27021]
[1777230547647,66.44,78243.8,0.0,0.99835,0.0,0.26946]
[1777230552679,66.44,78241.54,0.0,0.99835,0.0,0.26999]
[1777230553686,66.44,78249.44,0.0,0.99836,0.0,0.26816]
[1777230557714,66.44,78257.18,0.0,0.99838,0.0,0.26638]
[1777230558720,66.44,78267.09,0.0,0.99839,0.0,0.26412]
[1777230561742,66.44,78273.53,0.0,0.9984,0.0,0.26266]
[1777230562749,66.44,78281.57,0.0,0.99841,0.0,0.26085]
[1777230567784,66.44,78282.96,0.0,0.99841,0.0,0.26054]
[1777230568792,66.44,78289.83,0.0,0.99843,0.0,0.259]
[1777230573826,66.44,78292.47,0.0,0.99843,0.0,0.25785]
[1777230574834,66.44,78298.12,0.0,0.99844,0.0,0.25659]
[1777230579920,66.44,78292.3,0.0,0.99843,0.0,0.25789]
[1777230585911,66.44,78290.22,0.0,0.99843,0.0,0.25835]
[1777230590948,66.44,78289.18,0.0,0.99843,0.0,0.25858]
[1777230595981,66.44,78288.85,0.0,0.99843,0.0,0.25865]
[1777230601018,66.44,78287.54,0.0,0.99843,0.0,0.25895]
[1777230605049,66.44,78291.77,0.0,0.99843,0.0,0.258]
[1777230606055,66.44,78297.26,0.0,0.99844,0.0,0.25678]
[1777230611093,66.44,78299.89,0.0,0.99844,0.0,0.2562]
[1777230612101,66.44,78315.16,0.0,0.99847,0.0,0.25284]
[1777230613118,66.44,78323.43,0.0,0.99848,0.0,0.25104]
[1777230616131,66.44,78329.5,0.0,0.99849,0.0,0.24972]
[1777230618146,66.44,78334.95,0.0,0.9985,0.0,0.24855]
[1777230619152,66.44,78343.12,0.0,0.99851,0.0,0.24679]
[1777230622173,66.44,78352.37,0.0,0.99852,0.0,0.24482]
[1777230624188,66.44,78344.99,0.0,0.99851,0.0,0.2464]
[1777230629222,66.44,78340.6,0.0,0.9985,0.0,0.24733]
[1777230634257,66.44,78339.76,0.0,0.99851,0.0,0.24697]
[1777230639291,66.44,78342.49,0.0,0.99851,0.0,0.24639]
[1777230644326,66.44,78343.13,0.0,0.99851,0.0,0.24625]
[1777230650415,66.44,78345.04,0.0,0.99851,0.0,0.24584]
[1777230654398,66.44,78339.2,0.0,0.9985,0.0,0.24709]
[1777230659432,66.44,78337.42,0.0,0.9985,0.0,0.24747]
[1777230660489,66.44,78342.76,0.0,0.99851,0.0,0.24633]
[1777230666485,66.44,78341.97,0.0,0.99851,0.0,0.2465]
[1777230667495,66.44,78337.73,0.0,0.9985,0.0,0.24741]
[1777230668497,66.44,78328.23,0.0,0.99849,0.0,0.24945]
[1777230669512,66.44,78324.39,0.0,0.99848,0.0,0.25028]
[1777230671526,66.44,78323.93,0.0,0.99848,0.0,0.25038]
[1777230674552,66.44,78314.25,0.0,0.99847,0.0,0.25249]
[1777230675554,66.44,78307.42,0.0,0.99846,0.0,0.25399]
[1777230676561,66.44,78306.02,0.0,0.99846,0.0,0.25429]
[1777230681600,66.44,78305.33,0.0,0.99846,0.0,0.25445]
[1777230686632,66.44,78303.94,0.0,0.99845,0.0,0.25475]
[1777230691668,66.44,78301.5,0.0,0.99845,0.0,0.25473]
[1777230696702,66.44,78299.88,0.0,0.99845,0.0,0.25509]
[1777230699723,66.44,78308.68,0.0,0.99846,0.0,0.25316]
[1777230704758,66.44,78301.31,0.0,0.99845,0.0,0.25478]
[1777230706772,66.44,78309.51,0.0,0.99846,0.0,0.25298]
[1777230707779,66.44,78315.1,0.0,0.99847,0.0,0.25175]
[1777230709793,66.44,78317.02,0.0,0.99848,0.0,0.25134]
[1777230714827,66.44,78325.93,0.0,0.99849,0.0,0.2494]
[1777230715834,66.44,78328.14,0.0,0.99849,0.0,0.24893]
[1777230720909,66.44,78328.66,0.0,0.99849,0.0,0.24881]
[1777230725909,66.44,78327.76,0.0,0.99849,0.0,0.24901]
[1777230729936,66.44,78335.52,0.0,0.9985,0.0,0.24734]
[1777230733965,66.44,78329.04,0.0,0.99849,0.0,0.24873]
[1777230735979,66.44,78324.28,0.0,0.99849,0.0,0.24976]
[1777230741050,66.44,78327.57,0.0,0.99849,0.0,0.24905]
[1777230746051,66.44,78334.91,0.0,0.9985,0.0,0.24747]
[1777230748065,66.44,78348.26,0.0,0.99852,0.0,0.24462]
[1777230750078,66.44,78358.3,0.0,0.99854,0.0,0.2425]
[1777230755113,66.44,78352.4,0.0,0.99853,0.0,0.24321]
[1777230757128,66.44,78345.61,0.0,0.99852,0.0,0.24465]
[1777230761190,66.44,78351.65,0.0,0.99853,0.0,0.24337]
[1777230762162,66.44,78351.65,0.0,0.99853,0.0,0.24337]
[1777230763169,66.44,78359.66,0.0,0.99854,0.0,0.24168]
[1777230765197,66.44,78374.65,0.0,0.99856,0.0,0.23855]
[1777230766204,66.44,78394.77,0.0,0.99859,0.0,0.2344]
[1777230768217,66.44,78386.26,0.0,0.99858,0.0,0.23615]
[1777230773253,66.44,78381.84,0.0,0.99857,0.0,0.23706]
[1777230775267,66.44,78388.68,0.0,0.99858,0.0,0.23565]
[1777230779295,66.44,78382.56,0.0,0.99857,0.0,0.23691]
[1777230784331,66.44,78383.16,0.0,0.99857,0.0,0.23678]
[1777230789366,66.44,78383.56,0.0,0.99857,0.0,0.2367]
[1777230794401,66.44,78384.35,0.0,0.99857,0.0,0.23654]
[1777230799436,66.44,78383.86,0.0,0.99857,0.0,0.23664]
[1777230800442,66.44,78391.87,0.0,0.99859,0.0,0.23499]
[1777230801478,66.44,78383.98,0.0,0.99857,0.0,0.23662]
[1777230802458,66.44,78383.98,0.0,0.99857,0.0,0.23662]
[1777230804470,66.44,78378.38,0.0,0.99857,0.0,0.23777]
[1777230805478,66.44,78372.55,0.0,0.99856,0.0,0.23898]
[1777230810513,66.44,78368.01,0.0,0.99855,0.0,0.23993]
[1777230811549,66.44,78379.53,0.0,0.99857,0.0,0.23701]
[1777230812527,66.44,78379.53,0.0,0.99857,0.0,0.23701]
[1777230815547,66.44,78390.48,0.0,0.99859,0.0,0.23476]
[1777230820583,66.44,78388.48,0.0,0.99858,0.0,0.23517]
[1777230821590,66.44,78397.54,0.0,0.9986,0.0,0.23332]
[1777230823604,66.44,78401.79,0.0,0.9986,0.0,0.23245]
[1777230828639,66.44,78398.91,0.0,0.9986,0.0,0.23304]
[1777230833675,66.44,78403.87,0.0,0.9986,0.0,0.23203]
[1777230838709,66.44,78405.32,0.0,0.99861,0.0,0.23174]
[1777230841759,66.44,78416.44,0.0,0.99862,0.0,0.2295]
[1777230843746,66.44,78416.3,0.0,0.99862,0.0,0.22952]
[1777230848780,66.44,78418.69,0.0,0.99862,0.0,0.22905]
[1777230851830,66.44,78398.93,0.0,0.9986,0.0,0.23303]
[1777230852809,66.44,78398.93,0.0,0.9986,0.0,0.23303]
[1777230857844,66.44,78394.92,0.0,0.99859,0.0,0.23385]
[1777230861909,66.44,78389.6,0.0,0.99859,0.0,0.23494]
[1777230863885,66.44,78383.94,0.0,0.99858,0.0,0.2361]
[1777230864893,66.44,78380.24,0.0,0.99857,0.0,0.23686]
[1777230865900,66.44,78373.86,0.0,0.99856,0.0,0.23818]
[1777230866907,66.44,78373.35,0.0,0.99856,0.0,0.23829]
[1777230870935,66.44,78368.19,0.0,0.99856,0.0,0.23936]
[1777230874962,66.44,78375.58,0.0,0.99857,0.0,0.2373]
[1777230875971,66.44,78382.66,0.0,0.99858,0.0,0.23584]
[1777230876977,66.44,78386.65,0.0,0.99858,0.0,0.23502]
[1777230882050,66.44,78384.92,0.0,0.99858,0.0,0.23538]
[1777230888056,66.44,78377.46,0.0,0.99857,0.0,0.23691]
[1777230889062,66.44,78376.04,0.0,0.99857,0.0,0.23721]
[1777230895107,66.44,78376.43,0.0,0.99857,0.0,0.23712]
[1777230899134,66.44,78387.9,0.0,0.99859,0.0,0.23477]
[1777230902192,66.44,78401.49,0.0,0.9986,0.0,0.232]
[1777230906184,66.44,78405.03,0.0,0.99861,0.0,0.23128]
[1777230907191,66.44,78410.69,0.0,0.99862,0.0,0.23014]
[1777230909204,66.44,78416.28,0.0,0.99862,0.0,0.22902]
[1777230914239,66.44,78417.4,0.0,0.99863,0.0,0.22879]
[1777230918269,66.44,78420.85,0.0,0.99863,0.0,0.2281]
[1777230922343,66.44,78455.43,0.0,0.99868,0.0,0.2213]
[1777230923315,66.44,78455.43,0.0,0.99868,0.0,0.2213]
[1777230924323,66.44,78474.47,0.0,0.9987,0.0,0.21763]
[1777230925328,66.44,78474.47,0.0,0.9987,0.0,0.21763]
[1777230926334,66.44,78480.57,0.0,0.99871,0.0,0.21646]
[1777230927341,66.44,78483.6,0.0,0.99871,0.0,0.21589]
[1777230932412,66.44,78476.16,0.0,0.99871,0.0,0.21681]
[1777230935399,66.44,78477.93,0.0,0.99871,0.0,0.21648]
[1777230936407,66.44,78489.68,0.0,0.99872,0.0,0.21425]
[1777230937423,66.44,78494.33,0.0,0.99873,0.0,0.21337]
[1777230938424,66.44,78489.17,0.0,0.99872,0.0,0.21434]
[1777230939444,66.44,78486.69,0.0,0.99872,0.0,0.21481]
[1777230942483,66.44,78492.68,0.0,0.99873,0.0,0.21368]
[1777230946477,66.44,78496.65,0.0,0.99873,0.0,0.21294]
[1777230951515,66.44,78499.81,0.0,0.99873,0.0,0.21234]
[1777230956549,66.44,78499.63,0.0,0.99873,0.0,0.21238]
[1777230961584,66.44,78496.05,0.0,0.99873,0.0,0.21305]
[1777230962624,66.44,78487.35,0.0,0.99872,0.0,0.21469]
[1777230964605,66.44,78485.41,0.0,0.99872,0.0,0.21506]
[1777230968633,66.44,78478.39,0.0,0.99871,0.0,0.21639]
[1777230969640,66.44,78483.41,0.0,0.99871,0.0,0.21543]
[1777230971653,66.44,78497.64,0.0,0.99873,0.0,0.21275]
[1777230976689,66.44,78497.15,0.0,0.99873,0.0,0.21284]
[1777230981724,66.44,78494.85,0.0,0.99873,0.0,0.21327]
[1777230986759,66.44,78493.54,0.0,0.99873,0.0,0.21352]
[1777230991794,66.44,78493.88,0.0,0.99873,0.0,0.21297]
[1777230994815,66.44,78488.85,0.0,0.99872,0.0,0.21392]
[1777230998842,66.44,78480.61,0.0,0.99871,0.0,0.21548]
[1777230999850,66.44,78471.37,0.0,0.9987,0.0,0.21724]
[1777231000856,66.44,78469.48,0.0,0.9987,0.0,0.2176]
[1777231005891,66.44,78463.79,0.0,0.99869,0.0,0.21869]
[1777231006898,66.44,78464.52,0.0,0.99869,0.0,0.21855]
[1777231011943,66.44,78458.58,0.0,0.99869,0.0,0.21969]
[1777231012977,66.44,78471.14,0.0,0.9987,0.0,0.21728]
[1777231014959,66.44,78468.41,0.0,0.9987,0.0,0.2178]
[1777231019994,66.44,78470.12,0.0,0.9987,0.0,0.21748]
[1777231025031,66.44,78463.2,0.0,0.99869,0.0,0.2188]
[1777231027043,66.44,78459.12,0.0,0.99869,0.0,0.21959]
[1777231032080,66.44,78459.48,0.0,0.99869,0.0,0.21952]
[1777231033133,66.44,78472.0,0.0,0.9987,0.0,0.21712]
[1777231034095,66.44,78472.0,0.0,0.9987,0.0,0.21712]
[1777231039130,66.44,78472.21,0.0,0.9987,0.0,0.21708]
[1777231044165,66.44,78471.51,0.0,0.9987,0.0,0.21721]
[1777231049199,66.44,78471.42,0.0,0.9987,0.0,0.21723]
[1777231054235,66.44,78471.57,0.0,0.99871,0.0,0.21671]
[1777231056250,66.44,78466.2,0.0,0.9987,0.0,0.21774]
[1777231061286,66.44,78465.89,0.0,0.9987,0.0,0.2178]
[1777231066321,66.44,78482.08,0.0,0.99872,0.0,0.21471]
[1777231067332,66.44,78487.41,0.0,0.99872,0.0,0.21371]
[1777231068335,66.44,78487.34,0.0,0.99872,0.0,0.21372]
[1777231071355,66.44,78479.03,0.0,0.99871,0.0,0.21529]
[1777231072362,66.44,78471.13,0.0,0.9987,0.0,0.21679]
[1777231073418,66.44,78468.06,0.0,0.9987,0.0,0.21738]
[1777231079413,66.44,78462.88,0.0,0.99869,0.0,0.21837]
[1777231084447,66.44,78462.96,0.0,0.99869,0.0,0.21836]
[1777231089485,66.44,78459.53,0.0,0.99869,0.0,0.21902]
[1777231092507,66.44,78453.91,0.0,0.99868,0.0,0.2201]
[1777231097541,66.44,78455.45,0.0,0.99868,0.0,0.2198]
[1777231098547,66.44,78448.43,0.0,0.99868,0.0,0.22116]
[1777231099554,66.44,78445.58,0.0,0.99867,0.0,0.22172]
[1777231103653,66.44,78413.97,0.0,0.99863,0.0,0.22795]
[1777231104657,66.44,78413.9,0.0,0.99863,0.0,0.22796]
[1777231107679,66.44,78411.21,0.0,0.99863,0.0,0.2285]
[1777231112714,66.44,78412.84,0.0,0.99863,0.0,0.22766]
[1777231116741,66.44,78417.89,0.0,0.99864,0.0,0.22666]
[1777231121777,66.44,78416.68,0.0,0.99864,0.0,0.2269]
[1777231126816,66.44,78415.53,0.0,0.99864,0.0,0.22713]
[1777231130847,66.44,78411.22,0.0,0.99863,0.0,0.22799]
[1777231135881,66.44,78406.98,0.0,0.99862,0.0,0.22884]
[1777231140917,66.44,78406.15,0.0,0.99862,0.0,0.229]
[1777231145952,66.44,78402.71,0.0,0.99862,0.0,0.22969]
[1777231150987,66.44,78397.82,0.0,0.99861,0.0,0.23068]
[1777231156033,66.44,78386.55,0.0,0.9986,0.0,0.23296]
[1777231161068,66.44,78383.71,0.0,0.99859,0.0,0.23354]
[1777231163082,66.44,78377.41,0.0,0.99858,0.0,0.23483]
[1777231164091,66.44,78374.76,0.0,0.99858,0.0,0.23537]
[1777231167110,66.44,78367.0,0.0,0.99857,0.0,0.23697]
[1777231172144,66.44,78363.08,0.0,0.99857,0.0,0.23726]
[1777231177179,66.44,78361.64,0.0,0.99857,0.0,0.23756]
[1777231182215,66.44,78359.84,0.0,0.99856,0.0,0.23793]
[1777231187249,66.44,78359.68,0.0,0.99856,0.0,0.23796]
[1777231192284,66.44,78358.91,0.0,0.99856,0.0,0.23812]
[1777231194305,66.44,78365.81,0.0,0.99857,0.0,0.23669]
[1777231196313,66.44,78369.11,0.0,0.99858,0.0,0.23601]
[1777231198327,66.44,78387.02,0.0,0.9986,0.0,0.23235]
[1777231199334,66.44,78394.98,0.0,0.99861,0.0,0.23074]
[1777231200341,66.44,78395.76,0.0,0.99861,0.0,0.23058]
[1777231205376,66.44,78394.8,0.0,0.99861,0.0,0.23077]
[1777231210415,66.44,78395.11,0.0,0.99861,0.0,0.23071]
[1777231212429,66.44,78387.41,0.0,0.9986,0.0,0.23227]
[1777231213436,66.44,78384.72,0.0,0.9986,0.0,0.23282]
[1777231218471,66.44,78384.11,0.0,0.9986,0.0,0.23294]
[1777231222498,66.44,78377.89,0.0,0.99859,0.0,0.23421]
[1777231223506,66.44,78376.87,0.0,0.99859,0.0,0.23442]
[1777231228542,66.44,78379.82,0.0,0.99859,0.0,0.23381]
[1777231233575,66.44,78384.1,0.0,0.9986,0.0,0.23242]
[1777231238612,66.44,78385.69,0.0,0.9986,0.0,0.2321]
[1777231243646,66.44,78385.66,0.0,0.9986,0.0,0.23211]
[1777231246668,66.44,78391.21,0.0,0.99861,0.0,0.23098]
[1777231251703,66.44,78391.67,0.0,0.99861,0.0,0.23089]
[1777231254738,66.44,78386.27,0.0,0.9986,0.0,0.23198]
[1777231256738,66.44,78381.44,0.0,0.9986,0.0,0.23296]
[1777231258753,66.44,78375.38,0.0,0.99859,0.0,0.2342]
[1777231262784,66.44,78376.43,0.0,0.99859,0.0,0.23399]
[1777231264809,66.44,78383.12,0.0,0.9986,0.0,0.23262]
[1777231266817,66.44,78384.94,0.0,0.9986,0.0,0.23225]
[1777231268826,66.44,78387.86,0.0,0.9986,0.0,0.23166]
[1777231273862,66.44,78387.63,0.0,0.9986,0.0,0.23171]
[1777231278896,66.44,78392.75,0.0,0.99861,0.0,0.23067]
[1777231283939,66.44,78389.8,0.0,0.99861,0.0,0.23127]
[1777231288973,66.44,78392.44,0.0,0.99861,0.0,0.23073]
[1777231294008,66.44,78397.5,0.0,0.99862,0.0,0.2292]
[1777231297034,66.44,78408.01,0.0,0.99863,0.0,0.2271]
[1777231298042,66.44,78406.8,0.0,0.99863,0.0,0.22734]
[1777231303077,66.44,78403.25,0.0,0.99863,0.0,0.22805]
[1777231307105,66.44,78397.16,0.0,0.99862,0.0,0.22927]
[1777231312139,66.44,78397.96,0.0,0.99862,0.0,0.22911]
[1777231317174,66.44,78396.91,0.0,0.99862,0.0,0.22932]
[1777231320197,66.44,78391.79,0.0,0.99861,0.0,0.23035]
[1777231325237,66.44,78392.44,0.0,0.99861,0.0,0.23022]
[1777231330267,66.44,78392.56,0.0,0.99861,0.0,0.23019]
[1777231335308,66.44,78391.83,0.0,0.99861,0.0,0.23034]
[1777231337317,66.44,78383.45,0.0,0.9986,0.0,0.23204]
[1777231338324,66.44,78377.58,0.0,0.99859,0.0,0.23323]
[1777231339333,66.44,78376.73,0.0,0.99859,0.0,0.23341]
[1777231341345,66.44,78368.66,0.0,0.99858,0.0,0.23506]
[1777231342354,66.44,78365.15,0.0,0.99858,0.0,0.23578]
[1777231344366,66.44,78359.88,0.0,0.99857,0.0,0.23687]
[1777231345381,66.44,78354.39,0.0,0.99856,0.0,0.238]
[1777231348395,66.44,78354.52,0.0,0.99856,0.0,0.23798]
[1777231353430,66.44,78349.51,0.0,0.99856,0.0,0.23849]
[1777231355457,66.44,78343.48,0.0,0.99855,0.0,0.23975]
[1777231358464,66.44,78336.77,0.0,0.99854,0.0,0.24115]
[1777231363499,66.44,78332.94,0.0,0.99853,0.0,0.24196]
[1777231368536,66.44,78334.96,0.0,0.99854,0.0,0.24154]
[1777231369543,66.44,78347.64,0.0,0.99856,0.0,0.23888]
[1777231370560,66.44,78349.48,0.0,0.99856,0.0,0.2385]
[1777231372566,66.44,78365.76,0.0,0.99858,0.0,0.23513]
[1777231373573,66.44,78371.38,0.0,0.99859,0.0,0.23398]
[1777231374585,66.44,78371.96,0.0,0.99859,0.0,0.23386]
[1777231378608,66.44,78366.88,0.0,0.99858,0.0,0.2349]
[1777231383644,66.44,78376.05,0.0,0.99859,0.0,0.23302]
[1777231388678,66.44,78368.27,0.0,0.99858,0.0,0.23461]
[1777231390693,66.44,78359.04,0.0,0.99857,0.0,0.23651]
[1777231392708,66.44,78348.18,0.0,0.99856,0.0,0.23877]
[1777231394722,66.44,78337.82,0.0,0.99854,0.0,0.24093]
[1777231395767,66.44,78343.21,0.0,0.99855,0.0,0.2398]
[1777231400767,66.44,78343.67,0.0,0.99855,0.0,0.23971]
[1777231405837,66.44,78341.13,0.0,0.99855,0.0,0.24024]
[1777231410838,66.44,78337.2,0.0,0.99854,0.0,0.24106]
[1777231412853,66.44,78329.1,0.0,0.99853,0.0,0.24224]
[1777231414866,66.44,78319.07,0.0,0.99852,0.0,0.24436]
[1777231418894,66.44,78313.32,0.0,0.99851,0.0,0.24559]
[1777231419901,66.44,78306.07,0.0,0.9985,0.0,0.24714]
[1777231424939,66.44,78312.62,0.0,0.99851,0.0,0.24574]
[1777231425977,66.44,78333.34,0.0,0.99854,0.0,0.24134]
[1777231426950,66.44,78333.34,0.0,0.99854,0.0,0.24134]
[1777231428964,66.44,78320.59,0.0,0.99852,0.0,0.24404]
[1777231431985,66.44,78312.27,0.0,0.99851,0.0,0.24581]
[1777231432993,66.44,78302.26,0.0,0.99849,0.0,0.24796]
[1777231438030,66.44,78301.16,0.0,0.99849,0.0,0.2482]
[1777231441050,66.44,78295.71,0.0,0.99848,0.0,0.24938]
[1777231446117,66.44,78293.54,0.0,0.99848,0.0,0.24985]
[1777231451121,66.44,78292.02,0.0,0.99848,0.0,0.25018]
[1777231453137,66.44,78285.54,0.0,0.99847,0.0,0.25159]
[1777231455151,66.44,78277.83,0.0,0.99846,0.0,0.25328]
[1777231456187,66.44,78271.42,0.0,0.99845,0.0,0.25469]
[1777231458173,66.44,78276.55,0.0,0.99846,0.0,0.25356]
[1777231463206,66.44,78274.59,0.0,0.99845,0.0,0.25399]
[1777231464216,66.44,78264.09,0.0,0.99844,0.0,0.25631]
[1777231466257,66.44,78254.18,0.0,0.99842,0.0,0.25852]
[1777231469253,66.44,78252.4,0.0,0.99842,0.0,0.25892]
[1777231472270,66.44,78247.13,0.0,0.99841,0.0,0.25954]
[1777231473277,66.44,78240.47,0.0,0.9984,0.0,0.26104]
[1777231476336,66.44,78246.04,0.0,0.99841,0.0,0.25978]
[1777231482343,66.44,78248.39,0.0,0.99842,0.0,0.25925]
[1777231487377,66.44,78249.49,0.0,0.99842,0.0,0.25901]
[1777231492411,66.44,78249.54,0.0,0.99842,0.0,0.259]
[1777231497448,66.44,78247.72,0.0,0.99842,0.0,0.25941]
[1777231500468,66.44,78242.68,0.0,0.99841,0.0,0.26054]
[1777231501476,66.44,78234.28,0.0,0.99839,0.0,0.26244]
[1777231502483,66.44,78228.54,0.0,0.99839,0.0,0.26374]
[1777231505506,66.44,78247.95,0.0,0.99842,0.0,0.25935]
[1777231506549,66.44,78259.17,0.0,0.99843,0.0,0.25685]
[1777231507520,66.44,78259.17,0.0,0.99843,0.0,0.25685]
[1777231510542,66.44,78251.03,0.0,0.99842,0.0,0.25866]
[1777231511552,66.44,78239.4,0.0,0.9984,0.0,0.26128]
[1777231512555,66.44,78232.02,0.0,0.99839,0.0,0.26295]
[1777231513566,66.44,78224.13,0.0,0.99838,0.0,0.26475]
[1777231514572,66.44,78222.06,0.0,0.99838,0.0,0.26522]
[1777231516620,66.44,78232.9,0.0,0.99839,0.0,0.26275]
[1777231518598,66.44,78226.48,0.0,0.99838,0.0,0.26421]
[1777231519605,66.44,78216.4,0.0,0.99837,0.0,0.26652]
[1777231520612,66.44,78209.27,0.0,0.99836,0.0,0.26817]
[1777231521619,66.44,78208.77,0.0,0.99835,0.0,0.26828]
[1777231522626,66.44,78202.85,0.0,0.99835,0.0,0.26966]
[1777231523633,66.44,78190.69,0.0,0.99833,0.0,0.2725]
[1777231524641,66.44,78187.96,0.0,0.99832,0.0,0.27314]
[1777231525647,66.44,78193.59,0.0,0.99833,0.0,0.27182]
[1777231526692,66.44,78199.53,0.0,0.99834,0.0,0.27043]
[1777231527662,66.44,78199.53,0.0,0.99834,0.0,0.27043]
[1777231529680,66.44,78186.01,0.0,0.99832,0.0,0.2736]
[1777231530690,66.44,78182.86,0.0,0.99831,0.0,0.27434]
[1777231531748,66.44,78163.25,0.0,0.99829,0.0,0.27841]
[1777231532713,66.44,78163.25,0.0,0.99829,0.0,0.27841]
[1777231533721,66.44,78149.45,0.0,0.99826,0.0,0.28172]
[1777231534728,66.44,78144.28,0.0,0.99825,0.0,0.28298]
[1777231535736,66.44,78139.22,0.0,0.99825,0.0,0.28421]
[1777231536773,66.44,78136.41,0.0,0.99824,0.0,0.28489]
[1777231541778,66.44,78131.41,0.0,0.99823,0.0,0.28612]
[1777231543791,66.44,78125.33,0.0,0.99822,0.0,0.28761]
[1777231544797,66.44,78118.5,0.0,0.99821,0.0,0.2893]
[1777231545810,66.44,78112.2,0.0,0.9982,0.0,0.29086]
[1777231547819,66.44,78112.79,0.0,0.9982,0.0,0.29071]
[1777231552857,66.44,78096.47,0.0,0.99817,0.0,0.2948]
[1777231556914,66.44,78072.88,0.0,0.99813,0.0,0.30079]
[1777231557891,66.44,78072.88,0.0,0.99813,0.0,0.30079]
[1777231558899,66.44,78066.58,0.0,0.99812,0.0,0.30241]
[1777231559905,66.44,78058.24,0.0,0.9981,0.0,0.30457]
[1777231560912,66.44,78050.11,0.0,0.99809,0.0,0.30668]
[1777231562926,66.44,78062.73,0.0,0.99811,0.0,0.30341]
[1777231564939,66.44,78042.71,0.0,0.99808,0.0,0.30862]
[1777231566984,66.44,78051.59,0.0,0.99809,0.0,0.3063]
[1777231570982,66.44,78046.24,0.0,0.99808,0.0,0.30769]
[1777231576017,66.44,78047.83,0.0,0.99809,0.0,0.30728]
[1777231581052,66.44,78046.46,0.0,0.99808,0.0,0.30763]
[1777231582059,66.44,78038.3,0.0,0.99807,0.0,0.30978]
[1777231583074,66.44,78028.72,0.0,0.99805,0.0,0.31231]
[1777231585086,66.44,78034.47,0.0,0.99806,0.0,0.31079]
[1777231587128,66.44,78041.56,0.0,0.99807,0.0,0.30892]
[1777231588108,66.44,78041.56,0.0,0.99807,0.0,0.30892]
[1777231591156,66.44,78104.13,0.0,0.99819,0.0,0.29225]
[1777231592145,66.44,78104.13,0.0,0.99819,0.0,0.29225]
[1777231593152,66.44,78136.1,0.0,0.99824,0.0,0.28436]
[1777231594158,66.44,78152.73,0.0,0.99827,0.0,0.28033]
[1777231595173,66.44,78168.09,0.0,0.9983,0.0,0.27665]
[1777231596177,66.44,78194.16,0.0,0.99834,0.0,0.27051]
[1777231597185,66.44,78208.92,0.0,0.99836,0.0,0.26709]
[1777231598190,66.44,78200.93,0.0,0.99835,0.0,0.26894]
[1777231601211,66.44,78205.19,0.0,0.99836,0.0,0.26795]
[1777231604236,66.44,78200.01,0.0,0.99835,0.0,0.26915]
[1777231605245,66.44,78189.44,0.0,0.99833,0.0,0.27161]
[1777231607273,66.44,78177.33,0.0,0.99831,0.0,0.27446]
[1777231609273,66.44,78175.5,0.0,0.99831,0.0,0.27489]
[1777231614306,66.44,78179.93,0.0,0.99832,0.0,0.27385]
[1777231619341,66.44,78177.53,0.0,0.99831,0.0,0.27441]
[1777231624378,66.44,78178.44,0.0,0.99831,0.0,0.2742]
[1777231629412,66.44,78174.13,0.0,0.99831,0.0,0.27522]
[1777231631426,66.44,78182.32,0.0,0.99832,0.0,0.27329]
[1777231632433,66.44,78182.32,0.0,0.99832,0.0,0.27329]
[1777231633440,66.44,78189.19,0.0,0.99833,0.0,0.27167]
[1777231637483,66.44,78199.69,0.0,0.99835,0.0,0.26922]
[1777231642503,66.44,78197.56,0.0,0.99834,0.0,0.26972]
[1777231647553,66.44,78196.3,0.0,0.99834,0.0,0.27001]
[1777231651569,66.44,78188.71,0.0,0.99833,0.0,0.2712]
[1777231656601,66.44,78189.63,0.0,0.99834,0.0,0.27098]
[1777231661638,66.44,78179.36,0.0,0.99832,0.0,0.27339]
[1777231662644,66.44,78178.11,0.0,0.99832,0.0,0.27369]
[1777231663651,66.44,78171.67,0.0,0.99831,0.0,0.27521]
[1777231664657,66.44,78169.24,0.0,0.9983,0.0,0.27578]
[1777231665665,66.44,78157.86,0.0,0.99828,0.0,0.2785]
[1777231666672,66.44,78156.8,0.0,0.99828,0.0,0.27875]
[1777231669694,66.44,78162.36,0.0,0.99829,0.0,0.27742]
[1777231671709,66.44,78165.35,0.0,0.9983,0.0,0.27671]
[1777231676743,66.44,78165.26,0.0,0.9983,0.0,0.27673]
[1777231681778,66.44,78171.21,0.0,0.99831,0.0,0.27532]
[1777231683792,66.44,78182.25,0.0,0.99832,0.0,0.27271]
[1777231684799,66.44,78172.81,0.0,0.99831,0.0,0.27494]
[1777231685806,66.44,78163.44,0.0,0.99829,0.0,0.27716]
[1777231686813,66.44,78162.01,0.0,0.99829,0.0,0.2775]
[1777231691849,66.44,78160.18,0.0,0.99829,0.0,0.27794]
[1777231696885,66.44,78158.71,0.0,0.99828,0.0,0.27829]
[1777231697906,66.44,78164.69,0.0,0.99829,0.0,0.27687]
[1777231699904,66.44,78164.51,0.0,0.99829,0.0,0.27691]
[1777231704942,66.44,78166.68,0.0,0.9983,0.0,0.27639]
[1777231709978,66.44,78168.67,0.0,0.9983,0.0,0.27592]
[1777231715013,66.44,78176.63,0.0,0.99832,0.0,0.27344]
[1777231720048,66.44,78180.34,0.0,0.99832,0.0,0.27257]
[1777231725083,66.44,78178.99,0.0,0.99832,0.0,0.27289]
[1777231730118,66.44,78182.17,0.0,0.99833,0.0,0.27214]
[1777231732133,66.44,78175.56,0.0,0.99832,0.0,0.2737]
[1777231737169,66.44,78170.9,0.0,0.99831,0.0,0.2748]
[1777231742204,66.44,78166.62,0.0,0.9983,0.0,0.27581]
[1777231747238,66.44,78164.53,0.0,0.9983,0.0,0.27631]
[1777231748261,66.44,78152.44,0.0,0.99828,0.0,0.2792]
[1777231753281,66.44,78159.16,0.0,0.99829,0.0,0.27759]
[1777231756301,66.44,78165.37,0.0,0.9983,0.0,0.27611]
[1777231760330,66.44,78170.49,0.0,0.99831,0.0,0.27489]
[1777231765365,66.44,78169.79,0.0,0.99831,0.0,0.27506]
[1777231771407,66.44,78168.89,0.0,0.99831,0.0,0.27468]
[1777231776442,66.44,78171.02,0.0,0.99831,0.0,0.27418]
[1777231778476,66.44,78185.18,0.0,0.99833,0.0,0.27085]
[1777231780469,66.44,78188.23,0.0,0.99834,0.0,0.27014]
[1777231784498,66.44,78196.26,0.0,0.99835,0.0,0.26827]
[1777231789533,66.44,78199.4,0.0,0.99836,0.0,0.26754]
[1777231794568,66.44,78199.4,0.0,0.99836,0.0,0.26754]
[1777231799603,66.44,78201.26,0.0,0.99836,0.0,0.26711]
[1777231804638,66.44,78201.47,0.0,0.99836,0.0,0.26707]
[1777231809675,66.44,78204.92,0.0,0.99837,0.0,0.26627]
[1777231811689,66.44,78210.66,0.0,0.99838,0.0,0.26495]
[1777231816722,66.44,78211.57,0.0,0.99838,0.0,0.26474]
[1777231821759,66.44,78211.2,0.0,0.99838,0.0,0.26483]
[1777231825787,66.44,78220.56,0.0,0.99839,0.0,0.26269]
[1777231826798,66.44,78225.07,0.0,0.9984,0.0,0.26167]
[1777231830826,66.44,78213.44,0.0,0.99838,0.0,0.26432]
[1777231831829,66.44,78212.28,0.0,0.99838,0.0,0.26401]
[1777231837870,66.44,78213.38,0.0,0.99838,0.0,0.26376]
[1777231841898,66.44,78206.56,0.0,0.99837,0.0,0.26532]
[1777231846933,66.44,78206.12,0.0,0.99837,0.0,0.26542]
[1777231851977,66.44,78204.98,0.0,0.99837,0.0,0.26568]
[1777231857003,66.44,78203.73,0.0,0.99837,0.0,0.26597]
[1777231863045,66.44,78204.9,0.0,0.99837,0.0,0.2657]
[1777231867074,66.44,78218.54,0.0,0.99839,0.0,0.26258]
[1777231868081,66.44,78217.92,0.0,0.99839,0.0,0.26272]
[1777231873115,66.44,78216.64,0.0,0.99839,0.0,0.26301]
[1777231876144,66.44,78210.16,0.0,0.99838,0.0,0.26449]
[1777231879203,66.44,78209.22,0.0,0.99838,0.0,0.26471]
[1777231884199,66.44,78202.97,0.0,0.99837,0.0,0.26614]
[1777231885206,66.44,78192.97,0.0,0.99835,0.0,0.26845]
[1777231886213,66.44,78190.69,0.0,0.99835,0.0,0.26898]
[1777231891248,66.44,78187.4,0.0,0.99835,0.0,0.26916]
[1777231893263,66.44,78182.21,0.0,0.99834,0.0,0.27037]
[1777231895278,66.44,78187.95,0.0,0.99835,0.0,0.26903]
[1777231900311,66.44,78190.1,0.0,0.99835,0.0,0.26853]
[1777231905346,66.44,78190.44,0.0,0.99835,0.0,0.26845]
[1777231909413,66.44,78177.06,0.0,0.99833,0.0,0.27157]
[1777231910381,66.44,78177.06,0.0,0.99833,0.0,0.27157]
[1777231915415,66.44,78172.96,0.0,0.99832,0.0,0.27254]
[1777231920451,66.44,78173.64,0.0,0.99832,0.0,0.27238]
[1777231925486,66.44,78173.05,0.0,0.99832,0.0,0.27251]
[1777231930520,66.44,78173.89,0.0,0.99832,0.0,0.27232]
[1777231935556,66.44,78173.41,0.0,0.99832,0.0,0.27243]
[1777231939623,66.44,78165.8,0.0,0.99831,0.0,0.27422]
[1777231941599,66.44,78156.76,0.0,0.9983,0.0,0.27637]
[1777231942605,66.44,78150.97,0.0,0.99829,0.0,0.27775]
[1777231944619,66.44,78145.94,0.0,0.99828,0.0,0.27895]
[1777231947641,66.44,78137.33,0.0,0.99826,0.0,0.28103]
[1777231948647,66.44,78131.63,0.0,0.99825,0.0,0.28241]
[1777231951668,66.44,78128.0,0.0,0.99825,0.0,0.28268]
[1777231956706,66.44,78136.04,0.0,0.99827,0.0,0.28073]
[1777231961739,66.44,78133.57,0.0,0.99826,0.0,0.28133]
[1777231966774,66.44,78132.56,0.0,0.99826,0.0,0.28157]
[1777231971840,66.44,78140.1,0.0,0.99827,0.0,0.27975]
[1777231976875,66.44,78137.86,0.0,0.99827,0.0,0.28029]
[1777231979906,66.44,78148.94,0.0,0.99829,0.0,0.27763]
[1777231984931,66.44,78144.15,0.0,0.99828,0.0,0.27878]
[1777231987953,66.44,78136.8,0.0,0.99827,0.0,0.28055]
[1777231991980,66.44,78134.4,0.0,0.99826,0.0,0.28113]
[1777231997015,66.44,78132.15,0.0,0.99826,0.0,0.28167]
[1777232002061,66.44,78130.84,0.0,0.99826,0.0,0.28199]
[1777232006086,66.44,78137.25,0.0,0.99827,0.0,0.28044]
[1777232010117,66.44,78126.78,0.0,0.99825,0.0,0.28298]
[1777232012127,66.44,78123.92,0.0,0.99825,0.0,0.28306]
[1777232013135,66.44,78131.52,0.0,0.99826,0.0,0.28122]
[1777232014141,66.44,78137.53,0.0,0.99827,0.0,0.27977]
[1777232019178,66.44,78134.29,0.0,0.99827,0.0,0.28055]
[1777232020198,66.44,78128.3,0.0,0.99826,0.0,0.282]
[1777232024213,66.44,78124.17,0.0,0.99825,0.0,0.283]
[1777232029248,66.44,78119.85,0.0,0.99824,0.0,0.28406]
[1777232034282,66.44,78118.81,0.0,0.99824,0.0,0.28431]
[1777232038314,66.44,78122.54,0.0,0.99825,0.0,0.2834]
[1777232043350,66.44,78126.16,0.0,0.99825,0.0,0.28252]
[1777232048385,66.44,78123.97,0.0,0.99825,0.0,0.28305]
[1777232053420,66.44,78119.81,0.0,0.99824,0.0,0.28407]
[1777232058454,66.44,78117.92,0.0,0.99824,0.0,0.28453]
[1777232062483,66.44,78111.07,0.0,0.99823,0.0,0.28621]
[1777232065503,66.44,78107.39,0.0,0.99822,0.0,0.28711]
[1777232070543,66.44,78108.9,0.0,0.99822,0.0,0.28674]
[1777232075574,66.44,78106.21,0.0,0.99822,0.0,0.28679]
[1777232077588,66.44,78110.99,0.0,0.99823,0.0,0.28561]
[1777232082623,66.44,78111.12,0.0,0.99823,0.0,0.28558]
[1777232087658,66.44,78113.95,0.0,0.99824,0.0,0.28489]
[1777232093701,66.44,78116.78,0.0,0.99824,0.0,0.2842]
[1777232096754,66.44,78125.56,0.0,0.99826,0.0,0.28206]
[1777232097763,66.44,78130.31,0.0,0.99826,0.0,0.28091]
[1777232098737,66.44,78155.31,0.0,0.9983,0.0,0.27492]
[1777232099744,66.44,78161.72,0.0,0.99832,0.0,0.27341]
[1777232102765,66.44,78173.32,0.0,0.99833,0.0,0.27068]
[1777232104778,66.44,78180.16,0.0,0.99834,0.0,0.26909]
[1777232106792,66.44,78168.55,0.0,0.99833,0.0,0.2718]
[1777232107806,66.44,78161.63,0.0,0.99831,0.0,0.27343]
[1777232108808,66.44,78152.52,0.0,0.9983,0.0,0.27559]
[1777232109814,66.44,78141.44,0.0,0.99828,0.0,0.27823]
[1777232110846,66.44,78130.11,0.0,0.99826,0.0,0.28096]
[1777232111830,66.44,78130.11,0.0,0.99826,0.0,0.28096]
[1777232112836,66.44,78124.76,0.0,0.99825,0.0,0.28225]
[1777232113842,66.44,78113.68,0.0,0.99824,0.0,0.28495]
[1777232114849,66.44,78100.79,0.0,0.99821,0.0,0.28812]
[1777232115856,66.44,78082.81,0.0,0.99818,0.0,0.2926]
[1777232116864,66.44,78069.57,0.0,0.99816,0.0,0.29594]
[1777232117873,66.44,78063.32,0.0,0.99815,0.0,0.29752]
[1777232119884,66.44,78075.52,0.0,0.99817,0.0,0.29443]
[1777232124921,66.44,78080.09,0.0,0.99818,0.0,0.29328]
[1777232125928,66.44,78086.34,0.0,0.99819,0.0,0.29172]
[1777232127942,66.44,78097.94,0.0,0.99821,0.0,0.28883]
[1777232132977,66.44,78103.17,0.0,0.99822,0.0,0.28692]
[1777232133984,66.44,78110.21,0.0,0.99823,0.0,0.28519]
[1777232138012,66.44,78127.17,0.0,0.99826,0.0,0.28106]
[1777232141057,66.44,78120.77,0.0,0.99825,0.0,0.28261]
[1777232143066,66.44,78119.05,0.0,0.99825,0.0,0.28303]
[1777232147105,66.44,78126.29,0.0,0.99826,0.0,0.28127]
[1777232152140,66.44,78123.98,0.0,0.99826,0.0,0.28183]
[1777232155162,66.44,78139.5,0.0,0.99828,0.0,0.27809]
[1777232156168,66.44,78144.66,0.0,0.99829,0.0,0.27686]
[1777232157175,66.44,78145.42,0.0,0.99829,0.0,0.27668]
[1777232162214,66.44,78143.52,0.0,0.99829,0.0,0.27713]
[1777232165236,66.44,78169.86,0.0,0.99833,0.0,0.2709]
[1777232166243,66.44,78181.03,0.0,0.99835,0.0,0.2683]
[1777232167249,66.44,78178.84,0.0,0.99835,0.0,0.26881]
[1777232169263,66.44,78191.31,0.0,0.99837,0.0,0.26593]
[1777232170270,66.44,78206.97,0.0,0.99839,0.0,0.26234]
[1777232171276,66.44,78211.68,0.0,0.9984,0.0,0.26127]
[1777232173292,66.44,78213.68,0.0,0.9984,0.0,0.26082]
[1777232177320,66.44,78208.56,0.0,0.99839,0.0,0.26198]
[1777232182354,66.44,78210.72,0.0,0.9984,0.0,0.26149]
[1777232188401,66.44,78209.8,0.0,0.99839,0.0,0.2617]
[1777232192425,66.44,78205.91,0.0,0.99839,0.0,0.26201]
[1777232197460,66.44,78202.0,0.0,0.99839,0.0,0.2629]
[1777232202497,66.44,78204.81,0.0,0.99839,0.0,0.26226]
[1777232207531,66.44,78206.25,0.0,0.99839,0.0,0.26193]
[1777232212565,66.44,78206.24,0.0,0.99839,0.0,0.26194]
[1777232217601,66.44,78203.02,0.0,0.99839,0.0,0.26267]
[1777232222636,66.44,78203.18,0.0,0.99839,0.0,0.26263]
[1777232227670,66.44,78202.18,0.0,0.99839,0.0,0.26286]
[1777232232705,66.44,78202.04,0.0,0.99839,0.0,0.26289]
[1777232237740,66.44,78202.45,0.0,0.99839,0.0,0.2628]
[1777232242776,66.44,78199.82,0.0,0.99838,0.0,0.2634]
[1777232245797,66.44,78194.53,0.0,0.99837,0.0,0.26461]
[1777232249827,66.44,78186.31,0.0,0.99836,0.0,0.2665]
[1777232254860,66.44,78183.33,0.0,0.99836,0.0,0.2666]
[1777232259895,66.44,78179.56,0.0,0.99835,0.0,0.26748]
[1777232261911,66.44,78172.49,0.0,0.99834,0.0,0.26912]
[1777232266943,66.44,78169.9,0.0,0.99834,0.0,0.26972]
[1777232268957,66.44,78163.39,0.0,0.99833,0.0,0.27124]
[1777232273993,66.44,78160.76,0.0,0.99832,0.0,0.27186]
[1777232274999,66.44,78154.64,0.0,0.99831,0.0,0.2733]
[1777232277014,66.44,78147.69,0.0,0.9983,0.0,0.27494]
[1777232280036,66.44,78143.28,0.0,0.9983,0.0,0.27599]
[1777232283057,66.44,78138.9,0.0,0.99829,0.0,0.27704]
[1777232287084,66.44,78143.96,0.0,0.9983,0.0,0.27583]
[1777232292126,66.44,78149.3,0.0,0.99831,0.0,0.27456]
[1777232294133,66.44,78150.77,0.0,0.99831,0.0,0.27421]
[1777232296147,66.44,78144.18,0.0,0.9983,0.0,0.27578]
[1777232301182,66.44,78146.19,0.0,0.9983,0.0,0.2753]
[1777232306218,66.44,78139.63,0.0,0.99829,0.0,0.27686]
[1777232309239,66.44,78129.03,0.0,0.99827,0.0,0.2794]
[1777232312264,66.44,78124.76,0.0,0.99827,0.0,0.27983]
[1777232317295,66.44,78129.77,0.0,0.99828,0.0,0.27862]
[1777232322332,66.44,78125.68,0.0,0.99827,0.0,0.27961]
[1777232326357,66.44,78121.07,0.0,0.99826,0.0,0.28072]
[1777232330390,66.44,78114.61,0.0,0.99825,0.0,0.28229]
[1777232332411,66.44,78097.96,0.0,0.99822,0.0,0.28636]
[1777232333407,66.44,78097.96,0.0,0.99822,0.0,0.28636]
[1777232338441,66.44,78096.38,0.0,0.99822,0.0,0.28675]
[1777232339449,66.44,78102.49,0.0,0.99823,0.0,0.28524]
[1777232340456,66.44,78104.08,0.0,0.99823,0.0,0.28485]
[1777232345490,66.44,78102.34,0.0,0.99823,0.0,0.28528]
[1777232350526,66.44,78101.97,0.0,0.99823,0.0,0.28537]
[1777232356568,66.44,78102.53,0.0,0.99823,0.0,0.28523]
[1777232358582,66.44,78097.5,0.0,0.99822,0.0,0.28647]
[1777232360596,66.44,78093.19,0.0,0.99822,0.0,0.28753]
[1777232362623,66.44,78104.62,0.0,0.99824,0.0,0.28472]
[1777232363617,66.44,78104.62,0.0,0.99824,0.0,0.28472]
[1777232367650,66.44,78098.28,0.0,0.99822,0.0,0.28628]
[1777232372695,66.44,78098.65,0.0,0.99823,0.0,0.28557]
[1777232375704,66.44,78105.19,0.0,0.99824,0.0,0.28397]
[1777232380738,66.44,78101.46,0.0,0.99823,0.0,0.28488]
[1777232385774,66.44,78101.66,0.0,0.99823,0.0,0.28483]
[1777232390808,66.44,78102.91,0.0,0.99824,0.0,0.28453]
[1777232395844,66.44,78099.46,0.0,0.99823,0.0,0.28537]
[1777232400879,66.44,78100.9,0.0,0.99823,0.0,0.28502]
[1777232401886,66.44,78107.8,0.0,0.99824,0.0,0.28333]
[1777232402906,66.44,78119.39,0.0,0.99826,0.0,0.28052]
[1777232404908,66.44,78119.39,0.0,0.99826,0.0,0.28052]
[1777232409942,66.44,78116.57,0.0,0.99826,0.0,0.2812]
[1777232414977,66.44,78116.16,0.0,0.99826,0.0,0.2813]
[1777232419005,66.44,78110.86,0.0,0.99825,0.0,0.28259]
[1777232426056,66.44,78110.6,0.0,0.99825,0.0,0.28265]
[1777232429078,66.44,78118.13,0.0,0.99826,0.0,0.28082]
[1777232430083,66.44,78122.32,0.0,0.99827,0.0,0.27981]
[1777232435119,66.44,78123.61,0.0,0.99827,0.0,0.2789]
[1777232440155,66.44,78125.11,0.0,0.99828,0.0,0.27854]
[1777232442169,66.44,78132.12,0.0,0.99829,0.0,0.27686]
[1777232447204,66.44,78133.74,0.0,0.99829,0.0,0.27647]
[1777232452242,66.44,78142.9,0.0,0.99831,0.0,0.27429]
[1777232457278,66.44,78144.26,0.0,0.99831,0.0,0.27397]
[1777232462314,66.44,78144.62,0.0,0.99831,0.0,0.27389]
[1777232467349,66.44,78145.96,0.0,0.99831,0.0,0.27357]
[1777232472385,66.44,78146.3,0.0,0.99831,0.0,0.27349]
[1777232477421,66.44,78146.28,0.0,0.99831,0.0,0.27349]
[1777232482455,66.44,78145.68,0.0,0.99831,0.0,0.27364]
[1777232487491,66.44,78146.55,0.0,0.99831,0.0,0.27343]
[1777232488498,66.44,78160.32,0.0,0.99833,0.0,0.27019]
[1777232489504,66.44,78164.67,0.0,0.99834,0.0,0.26918]
[1777232491521,66.44,78164.01,0.0,0.99834,0.0,0.26875]
[1777232496553,66.44,78161.82,0.0,0.99834,0.0,0.26926]
[1777232501589,66.44,78157.82,0.0,0.99833,0.0,0.27019]
[1777232506625,66.44,78156.93,0.0,0.99833,0.0,0.2704]
[1777232511661,66.44,78156.4,0.0,0.99833,0.0,0.27052]
[1777232516699,66.44,78155.59,0.0,0.99833,0.0,0.27071]
[1777232521732,66.44,78153.57,0.0,0.99833,0.0,0.27119]
[1777232526767,66.44,78154.22,0.0,0.99833,0.0,0.27103]
[1777232531802,66.44,78157.13,0.0,0.99833,0.0,0.27035]
[1777232535833,66.44,78160.68,0.0,0.99834,0.0,0.26952]
[1777232540867,66.44,78162.15,0.0,0.99834,0.0,0.26918]
[1777232545902,66.44,78159.8,0.0,0.99834,0.0,0.26973]
[1777232550938,66.44,78159.79,0.0,0.99834,0.0,0.26973]
[1777232555977,66.44,78178.76,0.0,0.99837,0.0,0.26475]
[1777232556980,66.44,78185.98,0.0,0.99838,0.0,0.2631]
[1777232557987,66.44,78185.98,0.0,0.99838,0.0,0.2631]
[1777232558995,66.44,78187.69,0.0,0.99838,0.0,0.26271]
[1777232562016,66.44,78181.94,0.0,0.99838,0.0,0.26402]
[1777232563023,66.44,78183.76,0.0,0.99838,0.0,0.26361]
[1777232568058,66.44,78185.74,0.0,0.99838,0.0,0.26316]
[1777232573093,66.44,78187.28,0.0,0.99838,0.0,0.2628]
[1777232578127,66.44,78189.69,0.0,0.99839,0.0,0.26225]
[1777232584190,66.44,78191.75,0.0,0.99839,0.0,0.26179]
[1777232589205,66.44,78195.15,0.0,0.9984,0.0,0.26101]
[1777232594260,66.44,78197.76,0.0,0.9984,0.0,0.26042]
[1777232599274,66.44,78198.19,0.0,0.9984,0.0,0.26033]
[1777232604330,66.44,78198.62,0.0,0.9984,0.0,0.26023]
[1777232609346,66.44,78198.61,0.0,0.9984,0.0,0.26023]
[1777232614400,66.44,78196.16,0.0,0.9984,0.0,0.26021]
[1777232619415,66.44,78184.81,0.0,0.99838,0.0,0.26279]
[1777232624470,66.44,78181.74,0.0,0.99838,0.0,0.26349]
[1777232629485,66.44,78188.97,0.0,0.99839,0.0,0.26184]
[1777232634540,66.44,78196.13,0.0,0.9984,0.0,0.26022]
[1777232639554,66.44,78199.39,0.0,0.99841,0.0,0.25948]
[1777232644611,66.44,78199.42,0.0,0.99841,0.0,0.25948]
[1777232649624,66.44,78199.74,0.0,0.99841,0.0,0.2594]
[1777232654681,66.44,78200.18,0.0,0.99841,0.0,0.2593]
[1777232659695,66.44,78200.41,0.0,0.99841,0.0,0.25925]
[1777232664752,66.44,78202.11,0.0,0.99841,0.0,0.25887]
[1777232669766,66.44,78204.16,0.0,0.99841,0.0,0.25841]
[1777232674821,66.44,78203.3,0.0,0.99842,0.0,0.25803]
[1777232680842,66.44,78203.83,0.0,0.99842,0.0,0.25791]
[1777232685879,66.44,78202.93,0.0,0.99842,0.0,0.25812]
[1777232690913,66.44,78202.94,0.0,0.99842,0.0,0.25811]
[1777232695948,66.44,78200.81,0.0,0.99841,0.0,0.25859]
[1777232700983,66.44,78202.38,0.0,0.99841,0.0,0.25824]
[1777232705043,66.44,78196.72,0.0,0.99841,0.0,0.25951]
[1777232708031,66.44,78196.86,0.0,0.99841,0.0,0.25948]
[1777232713066,66.44,78197.69,0.0,0.99841,0.0,0.2593]
[1777232718102,66.44,78198.91,0.0,0.99841,0.0,0.25902]
[1777232723137,66.44,78201.32,0.0,0.99841,0.0,0.25848]
[1777232728172,66.44,78201.41,0.0,0.99841,0.0,0.25846]
[1777232735247,66.44,78202.58,0.0,0.99842,0.0,0.25763]
[1777232738243,66.44,78210.06,0.0,0.99843,0.0,0.25595]
[1777232739250,66.44,78212.54,0.0,0.99843,0.0,0.2554]
[1777232744284,66.44,78209.18,0.0,0.99843,0.0,0.25615]
[1777232749320,66.44,78208.17,0.0,0.99843,0.0,0.25638]
[1777232754355,66.44,78205.86,0.0,0.99842,0.0,0.25689]
[1777232759390,66.44,78205.22,0.0,0.99842,0.0,0.25704]
[1777232764425,66.44,78206.12,0.0,0.99842,0.0,0.25683]
[1777232768453,66.44,78212.09,0.0,0.99843,0.0,0.2555]
[1777232769460,66.44,78217.31,0.0,0.99844,0.0,0.25434]
[1777232774495,66.44,78213.78,0.0,0.99844,0.0,0.25513]
[1777232779529,66.44,78213.96,0.0,0.99844,0.0,0.25509]
[1777232784564,66.44,78212.02,0.0,0.99843,0.0,0.25552]
[1777232789600,66.44,78210.15,0.0,0.99843,0.0,0.25593]
[1777232795667,66.44,78208.94,0.0,0.99843,0.0,0.25564]
[1777232800677,66.44,78208.06,0.0,0.99843,0.0,0.25584]
[1777232805739,66.44,78202.07,0.0,0.99842,0.0,0.25717]
[1777232810747,66.44,78201.81,0.0,0.99842,0.0,0.25723]
[1777232815818,66.44,78193.9,0.0,0.99841,0.0,0.25901]
[1777232816791,66.44,78193.9,0.0,0.99841,0.0,0.25901]
[1777232821828,66.44,78190.63,0.0,0.9984,0.0,0.25975]
[1777232826861,66.44,78190.38,0.0,0.9984,0.0,0.2598]
[1777232833911,66.44,78189.49,0.0,0.9984,0.0,0.26]
[1777232839952,66.44,78188.64,0.0,0.9984,0.0,0.2602]
[1777232843980,66.44,78195.74,0.0,0.99841,0.0,0.25859]
[1777232849015,66.44,78196.51,0.0,0.99841,0.0,0.25842]
[1777232856100,66.44,78196.75,0.0,0.99842,0.0,0.2578]
[1777232861100,66.44,78197.42,0.0,0.99842,0.0,0.25765]
[1777232866170,66.44,78198.25,0.0,0.99842,0.0,0.25746]
[1777232871171,66.44,78199.44,0.0,0.99842,0.0,0.2572]
[1777232876240,66.44,78199.08,0.0,0.99842,0.0,0.25728]
[1777232881241,66.44,78198.95,0.0,0.99842,0.0,0.25731]
[1777232886310,66.44,78201.42,0.0,0.99842,0.0,0.25675]
[1777232893342,66.44,78201.42,0.0,0.99842,0.0,0.25675]
[1777232898378,66.44,78200.77,0.0,0.99842,0.0,0.2569]
[1777232903413,66.44,78200.92,0.0,0.99842,0.0,0.25686]
[1777232908447,66.44,78200.24,0.0,0.99842,0.0,0.25702]
[1777232913483,66.44,78204.1,0.0,0.99843,0.0,0.25559]
[1777232919524,66.44,78203.75,0.0,0.99843,0.0,0.25567]
[1777232924560,66.44,78202.58,0.0,0.99843,0.0,0.25593]
[1777232929596,66.44,78201.82,0.0,0.99843,0.0,0.2561]
[1777232934629,66.44,78200.41,0.0,0.99842,0.0,0.25641]
[1777232939664,66.44,78200.96,0.0,0.99843,0.0,0.25629]
[1777232945707,66.44,78200.94,0.0,0.99843,0.0,0.25629]
[1777232950742,66.44,78209.48,0.0,0.99844,0.0,0.25439]
[1777232951748,66.44,78214.35,0.0,0.99845,0.0,0.25331]
[1777232956801,66.44,78217.02,0.0,0.99845,0.0,0.25272]
[1777232961818,66.44,78219.59,0.0,0.99845,0.0,0.25216]
[1777232966870,66.44,78219.67,0.0,0.99845,0.0,0.25214]
[1777232971889,66.44,78218.37,0.0,0.99846,0.0,0.25187]
[1777232976940,66.44,78221.39,0.0,0.99846,0.0,0.2512]
[1777232981959,66.44,78227.55,0.0,0.99847,0.0,0.24985]
[1777232987011,66.44,78230.81,0.0,0.99847,0.0,0.24914]
[1777232992036,66.44,78230.79,0.0,0.99847,0.0,0.24915]
[1777232997089,66.44,78231.57,0.0,0.99848,0.0,0.24898]
[1777233002106,66.44,78233.8,0.0,0.99848,0.0,0.24849]
[1777233007159,66.44,78234.34,0.0,0.99848,0.0,0.24838]
[1777233011168,66.44,78247.44,0.0,0.9985,0.0,0.24555]
[1777233012176,66.44,78255.4,0.0,0.99851,0.0,0.24384]
[1777233013183,66.44,78254.92,0.0,0.99851,0.0,0.24394]
[1777233017232,66.44,78268.91,0.0,0.99853,0.0,0.24097]
[1777233019226,66.44,78272.86,0.0,0.99854,0.0,0.24013]
[1777233024260,66.44,78269.37,0.0,0.99853,0.0,0.24087]
[1777233025267,66.44,78254.35,0.0,0.99851,0.0,0.24406]
[1777233026273,66.44,78250.98,0.0,0.9985,0.0,0.24479]
[1777233031309,66.44,78250.32,0.0,0.99851,0.0,0.24438]
[1777233034329,66.44,78254.19,0.0,0.99851,0.0,0.24355]
[1777233039368,66.44,78251.3,0.0,0.99851,0.0,0.24417]
[1777233044404,66.44,78250.43,0.0,0.99851,0.0,0.24436]
[1777233049439,66.44,78249.85,0.0,0.99851,0.0,0.24448]
[1777233055481,66.44,78249.36,0.0,0.9985,0.0,0.24459]
[1777233060515,66.44,78251.22,0.0,0.99851,0.0,0.24419]
[1777233065552,66.44,78247.17,0.0,0.9985,0.0,0.24506]
[1777233067587,66.44,78241.62,0.0,0.99849,0.0,0.24625]
[1777233073607,66.44,78239.44,0.0,0.99849,0.0,0.24672]
[1777233078642,66.44,78237.98,0.0,0.99849,0.0,0.24704]
[1777233083677,66.44,78238.29,0.0,0.99849,0.0,0.24697]
[1777233086699,66.44,78232.1,0.0,0.99848,0.0,0.24831]
[1777233089718,66.44,78231.3,0.0,0.99848,0.0,0.24848]
[1777233094754,66.44,78232.07,0.0,0.99848,0.0,0.24776]
[1777233099789,66.44,78231.74,0.0,0.99848,0.0,0.24784]
[1777233105830,66.44,78229.45,0.0,0.99848,0.0,0.24833]
[1777233115901,66.44,78229.5,0.0,0.99848,0.0,0.24832]
[1777233120936,66.44,78228.64,0.0,0.99848,0.0,0.24851]
[1777233128017,66.44,78229.7,0.0,0.99848,0.0,0.24828]
[1777233133019,66.44,78230.23,0.0,0.99848,0.0,0.24816]
[1777233138091,66.44,78229.2,0.0,0.99848,0.0,0.24839]
[1777233144097,66.44,78229.18,0.0,0.99848,0.0,0.24839]
[1777233149137,66.44,78229.64,0.0,0.99848,0.0,0.24829]
[1777233154168,66.44,78230.54,0.0,0.99848,0.0,0.24754]
[1777233160210,66.44,78226.98,0.0,0.99848,0.0,0.24832]
[1777233162225,66.44,78241.49,0.0,0.9985,0.0,0.24518]
[1777233163232,66.44,78243.74,0.0,0.9985,0.0,0.2447]
[1777233168302,66.44,78244.68,0.0,0.9985,0.0,0.2445]
[1777233171288,66.44,78250.52,0.0,0.99851,0.0,0.24325]
[1777233177329,66.44,78253.73,0.0,0.99852,0.0,0.24256]
[1777233182364,66.44,78255.77,0.0,0.99852,0.0,0.24213]
[1777233187399,66.44,78258.48,0.0,0.99852,0.0,0.24155]
[1777233192435,66.44,78259.43,0.0,0.99853,0.0,0.24135]
[1777233197471,66.44,78261.31,0.0,0.99853,0.0,0.24096]
[1777233202507,66.44,78262.83,0.0,0.99853,0.0,0.24063]
[1777233208582,66.44,78268.02,0.0,0.99854,0.0,0.23954]
[1777233211572,66.44,78270.87,0.0,0.99855,0.0,0.2384]
[1777233217616,66.44,78269.36,0.0,0.99854,0.0,0.23872]
[1777233221642,66.44,78275.07,0.0,0.99855,0.0,0.23753]
[1777233224662,66.44,78278.54,0.0,0.99856,0.0,0.2368]
[1777233229697,66.44,78277.27,0.0,0.99855,0.0,0.23707]
[1777233234732,66.44,78277.05,0.0,0.99855,0.0,0.23711]
[1777233239768,66.44,78276.82,0.0,0.99855,0.0,0.23716]
[1777233244803,66.44,78270.68,0.0,0.99855,0.0,0.23844]
[1777233251854,66.44,78274.0,0.0,0.99855,0.0,0.23775]
[1777233256888,66.44,78272.92,0.0,0.99855,0.0,0.23798]
[1777233261924,66.44,78272.1,0.0,0.99855,0.0,0.23815]
[1777233266958,66.44,78271.95,0.0,0.99855,0.0,0.23818]
[1777233273000,66.44,78272.24,0.0,0.99855,0.0,0.23758]
[1777233278035,66.44,78273.08,0.0,0.99855,0.0,0.23741]
[1777233281056,66.44,78278.21,0.0,0.99856,0.0,0.23634]
[1777233283070,66.44,78282.47,0.0,0.99856,0.0,0.23545]
[1777233288106,66.44,78276.93,0.0,0.99856,0.0,0.2366]
[1777233293141,66.44,78276.57,0.0,0.99856,0.0,0.23668]
[1777233295155,66.44,78269.25,0.0,0.99855,0.0,0.23821]
[1777233299213,66.44,78274.27,0.0,0.99855,0.0,0.23716]
[1777233302205,66.44,78275.88,0.0,0.99856,0.0,0.23682]
[1777233307239,66.44,78277.55,0.0,0.99856,0.0,0.23648]
[1777233312274,66.44,78275.7,0.0,0.99856,0.0,0.23686]
[1777233317310,66.44,78276.12,0.0,0.99856,0.0,0.23677]
[1777233319358,66.44,78285.62,0.0,0.99857,0.0,0.2348]
[1777233324358,66.44,78286.0,0.0,0.99857,0.0,0.23472]
[1777233329425,66.44,78283.97,0.0,0.99857,0.0,0.23514]
[1777233335436,66.44,78282.97,0.0,0.99857,0.0,0.23482]
[1777233340470,66.44,78280.32,0.0,0.99857,0.0,0.23537]
[1777233345506,66.44,78283.46,0.0,0.99857,0.0,0.23472]
[1777233350540,66.44,78280.78,0.0,0.99857,0.0,0.23527]
[1777233355576,66.44,78280.06,0.0,0.99856,0.0,0.23542]
[1777233360610,66.44,78279.72,0.0,0.99856,0.0,0.23549]
[1777233365645,66.44,78279.11,0.0,0.99856,0.0,0.23562]
[1777233368667,66.44,78270.96,0.0,0.99855,0.0,0.23732]
[1777233369706,66.44,78270.26,0.0,0.99855,0.0,0.23746]
[1777233374709,66.44,78274.57,0.0,0.99856,0.0,0.23656]
[1777233377729,66.44,78268.33,0.0,0.99855,0.0,0.23787]
[1777233382764,66.44,78269.27,0.0,0.99855,0.0,0.23767]
[1777233387800,66.44,78273.0,0.0,0.99855,0.0,0.23689]
[1777233392835,66.44,78272.28,0.0,0.99856,0.0,0.23651]
[1777233397870,66.44,78272.2,0.0,0.99856,0.0,0.23652]
[1777233402905,66.44,78270.01,0.0,0.99855,0.0,0.23698]
[1777233403912,66.44,78264.77,0.0,0.99855,0.0,0.23808]
[1777233404919,66.44,78265.81,0.0,0.99855,0.0,0.23786]
[1777233409992,66.44,78267.57,0.0,0.99855,0.0,0.23749]
[1777233415996,66.44,78268.15,0.0,0.99855,0.0,0.23737]
[1777233420063,66.44,78264.23,0.0,0.99855,0.0,0.23819]
[1777233424052,66.44,78258.66,0.0,0.99854,0.0,0.23936]
[1777233426066,66.44,78252.75,0.0,0.99853,0.0,0.2406]
[1777233431102,66.44,78257.13,0.0,0.99854,0.0,0.23968]
[1777233433115,66.44,78258.07,0.0,0.99854,0.0,0.23948]
[1777233438152,66.44,78255.36,0.0,0.99853,0.0,0.24005]
[1777233443186,66.44,78250.83,0.0,0.99853,0.0,0.24101]
[1777233448221,66.44,78243.79,0.0,0.99852,0.0,0.24251]
[1777233452249,66.44,78243.2,0.0,0.99852,0.0,0.24209]
[1777233454263,66.44,78236.64,0.0,0.99851,0.0,0.24349]
[1777233455270,66.44,78236.64,0.0,0.99851,0.0,0.24349]
[1777233458291,66.44,78231.83,0.0,0.9985,0.0,0.24452]
[1777233463326,66.44,78228.73,0.0,0.9985,0.0,0.24518]
[1777233468361,66.44,78230.74,0.0,0.9985,0.0,0.24475]
[1777233473397,66.44,78231.29,0.0,0.9985,0.0,0.24463]
[1777233478434,66.44,78232.87,0.0,0.9985,0.0,0.24429]
[1777233483469,66.44,78231.59,0.0,0.9985,0.0,0.24457]
[1777233488503,66.44,78230.84,0.0,0.9985,0.0,0.24473]
[1777233493538,66.44,78229.87,0.0,0.9985,0.0,0.24494]
[1777233497567,66.44,78234.44,0.0,0.99851,0.0,0.24396]
[1777233502601,66.44,78238.74,0.0,0.99851,0.0,0.24304]
[1777233509651,66.44,78239.96,0.0,0.99851,0.0,0.24278]
[1777233514686,66.44,78242.98,0.0,0.99852,0.0,0.24159]
[1777233519721,66.44,78246.05,0.0,0.99853,0.0,0.24094]
[1777233525764,66.44,78246.37,0.0,0.99853,0.0,0.24087]
[1777233529792,66.44,78243.55,0.0,0.99852,0.0,0.24147]
[1777233534829,66.44,78241.04,0.0,0.99852,0.0,0.242]
[1777233540907,66.44,78237.15,0.0,0.99851,0.0,0.24283]
[1777233546912,66.44,78237.37,0.0,0.99851,0.0,0.24279]
[1777233552954,66.44,78238.3,0.0,0.99851,0.0,0.24259]
[1777233557989,66.44,78238.32,0.0,0.99851,0.0,0.24258]
[1777233565039,66.44,78238.37,0.0,0.99851,0.0,0.24257]
[1777233570075,66.44,78238.96,0.0,0.99852,0.0,0.24245]
[1777233574103,66.44,78236.82,0.0,0.99852,0.0,0.24236]
[1777233579138,66.44,78237.48,0.0,0.99852,0.0,0.24222]
[1777233584172,66.44,78236.31,0.0,0.99852,0.0,0.24247]
[1777233589207,66.44,78234.32,0.0,0.99851,0.0,0.24289]
[1777233594243,66.44,78234.81,0.0,0.99851,0.0,0.24279]
[1777233597267,66.44,78239.99,0.0,0.99852,0.0,0.24168]
[1777233602302,66.44,78242.76,0.0,0.99852,0.0,0.2411]
[1777233603310,66.44,78250.14,0.0,0.99854,0.0,0.23954]
[1777233604317,66.44,78250.42,0.0,0.99854,0.0,0.23948]
[1777233609351,66.44,78254.02,0.0,0.99854,0.0,0.23879]
[1777233615395,66.46,78253.8,0.0,0.99854,0.0,0.23929]
[1777233620429,66.47,78250.23,0.0,0.99853,0.0,0.24042]
[1777233625465,66.48,78245.86,0.0,0.99852,0.0,0.24174]
[1777233630500,66.49,78244.87,0.0,0.99852,0.0,0.24234]
[1777233635536,66.5,78244.37,0.0,0.99852,0.0,0.24198]
[1777233641625,66.5,78247.38,0.0,0.99852,0.0,0.24135]
[1777233648628,66.5,78247.95,0.0,0.99852,0.0,0.24123]
[1777233653663,66.5,78247.56,0.0,0.99852,0.0,0.24131]
[1777233658698,66.5,78244.83,0.0,0.99852,0.0,0.24189]
[1777233660712,66.5,78236.42,0.0,0.99851,0.0,0.24368]
[1777233661765,66.5,78229.36,0.0,0.9985,0.0,0.24519]
[1777233663733,66.5,78227.49,0.0,0.99849,0.0,0.2456]
[1777233668769,66.5,78229.55,0.0,0.9985,0.0,0.24515]
[1777233673803,66.5,78231.24,0.0,0.9985,0.0,0.24479]
[1777233674810,66.5,78237.11,0.0,0.99851,0.0,0.24353]
[1777233675816,66.5,78241.28,0.0,0.99851,0.0,0.24264]
[1777233681905,66.5,78239.8,0.0,0.99851,0.0,0.24296]
[1777233687901,66.5,78238.44,0.0,0.99851,0.0,0.24325]
[1777233692936,66.5,78235.64,0.0,0.99851,0.0,0.24338]
[1777233698977,66.51,78234.32,0.0,0.9985,0.0,0.24417]
[1777233702046,66.52,78228.97,0.0,0.99849,0.0,0.2454]
[1777233708042,66.53,78226.32,0.0,0.99849,0.0,0.24629]
[1777233712116,66.53,78218.71,0.0,0.99848,0.0,0.24817]
[1777233718112,66.53,78212.36,0.0,0.99847,0.0,0.24956]
[1777233720135,66.53,78210.5,0.0,0.99846,0.0,0.24996]
[1777233723148,66.53,78205.58,0.0,0.99846,0.0,0.25104]
[1777233728183,66.53,78205.53,0.0,0.99846,0.0,0.25105]
[1777233733219,66.53,78207.16,0.0,0.99846,0.0,0.2507]
[1777233738253,66.53,78210.11,0.0,0.99846,0.0,0.25005]
[1777233745303,66.53,78211.47,0.0,0.99846,0.0,0.24975]
[1777233750338,66.53,78215.36,0.0,0.99847,0.0,0.2489]
[1777233755373,66.53,78220.38,0.0,0.99848,0.0,0.24726]
[1777233760408,66.53,78217.64,0.0,0.99848,0.0,0.24785]
[1777233765445,66.53,78221.5,0.0,0.99848,0.0,0.24702]
[1777233770479,66.53,78222.41,0.0,0.99848,0.0,0.24682]
[1777233775513,66.53,78217.88,0.0,0.99848,0.0,0.2478]
[1777233782607,66.53,78212.32,0.0,0.99847,0.0,0.24901]
[1777233788604,66.53,78207.49,0.0,0.99846,0.0,0.25007]
[1777233797667,66.53,78206.96,0.0,0.99846,0.0,0.25018]
[1777233802747,66.53,78207.06,0.0,0.99846,0.0,0.25016]
[1777233809752,66.53,78205.78,0.0,0.99846,0.0,0.25044]
[1777233814786,66.53,78204.4,0.0,0.99846,0.0,0.25018]
[1777233819822,66.53,78203.7,0.0,0.99846,0.0,0.25034]
[1777233822888,66.53,78209.83,0.0,0.99847,0.0,0.249]
[1777233827878,66.53,78211.51,0.0,0.99847,0.0,0.24863]
[1777233832960,66.53,78216.11,0.0,0.99848,0.0,0.24763]
[1777233838955,66.53,78218.5,0.0,0.99848,0.0,0.24711]
[1777233843991,66.53,78220.19,0.0,0.99848,0.0,0.24675]
[1777233849026,66.53,78225.75,0.0,0.99849,0.0,0.24555]
[1777233854060,66.53,78226.64,0.0,0.99849,0.0,0.24535]
[1777233860106,66.53,78226.3,0.0,0.99849,0.0,0.24543]
[1777233866145,66.53,78227.87,0.0,0.9985,0.0,0.24509]
[1777233873244,66.53,78227.88,0.0,0.9985,0.0,0.24454]
[1777233878229,66.53,78232.98,0.0,0.99851,0.0,0.24345]
[1777233883314,66.53,78239.17,0.0,0.99852,0.0,0.24213]
[1777233887292,66.53,78245.7,0.0,0.99853,0.0,0.24074]
[1777233889306,66.53,78251.06,0.0,0.99853,0.0,0.23961]
[1777233894341,66.53,78253.13,0.0,0.99854,0.0,0.23917]
[1777233899376,66.53,78254.95,0.0,0.99854,0.0,0.23879]
[1777233904411,66.53,78256.61,0.0,0.99854,0.0,0.23844]
[1777233910453,66.53,78257.86,0.0,0.99854,0.0,0.23818]
[1777233917502,66.53,78258.1,0.0,0.99854,0.0,0.23813]
[1777233923544,66.53,78258.7,0.0,0.99854,0.0,0.238]
[1777233929586,66.53,78259.15,0.0,0.99854,0.0,0.23791]
[1777233934621,66.53,78263.87,0.0,0.99855,0.0,0.23639]
[1777233939656,66.53,78267.03,0.0,0.99856,0.0,0.23573]
[1777233944691,66.53,78267.44,0.0,0.99856,0.0,0.23564]
[1777233949726,66.53,78265.53,0.0,0.99856,0.0,0.23604]
[1777233954761,66.53,78264.45,0.0,0.99856,0.0,0.23627]
[1777233959798,66.53,78263.88,0.0,0.99855,0.0,0.23639]
[1777233961823,66.53,78256.43,0.0,0.99854,0.0,0.23794]
[1777233962821,66.53,78249.86,0.0,0.99853,0.0,0.23932]
[1777233967856,66.53,78249.12,0.0,0.99853,0.0,0.23948]
[1777233972891,66.53,78249.02,0.0,0.99853,0.0,0.2395]
[1777233982959,66.53,78249.15,0.0,0.99853,0.0,0.23947]
[1777233990011,66.53,78248.18,0.0,0.99853,0.0,0.23967]
[1777233999073,66.53,78248.66,0.0,0.99854,0.0,0.23903]
[1777234004162,66.53,78248.72,0.0,0.99854,0.0,0.23902]
[1777234010151,66.53,78252.61,0.0,0.99854,0.0,0.2382]
[1777234014232,66.53,78257.28,0.0,0.99855,0.0,0.23723]
[1777234020222,66.53,78258.72,0.0,0.99855,0.0,0.23693]
[1777234025257,66.53,78258.01,0.0,0.99855,0.0,0.23707]
[1777234031298,66.53,78254.53,0.0,0.99854,0.0,0.2378]
[1777234036335,66.53,78258.07,0.0,0.99855,0.0,0.23706]
[1777234041369,66.53,78256.63,0.0,0.99855,0.0,0.23736]
[1777234046404,66.53,78249.46,0.0,0.99854,0.0,0.23887]
[1777234047411,66.53,78246.58,0.0,0.99853,0.0,0.23947]
[1777234052445,66.53,78244.11,0.0,0.99853,0.0,0.23945]
[1777234058488,66.53,78243.64,0.0,0.99853,0.0,0.23955]
[1777234063525,66.53,78243.81,0.0,0.99853,0.0,0.23951]
[1777234069565,66.53,78241.72,0.0,0.99853,0.0,0.23996]
[1777234074653,66.53,78237.78,0.0,0.99852,0.0,0.24079]
[1777234080643,66.53,78239.05,0.0,0.99853,0.0,0.24052]
[1777234085678,66.53,78238.93,0.0,0.99853,0.0,0.24055]
[1777234090712,66.53,78238.94,0.0,0.99853,0.0,0.24054]
[1777234095747,66.53,78238.89,0.0,0.99853,0.0,0.24055]
[1777234100783,66.53,78239.85,0.0,0.99853,0.0,0.24035]
[1777234105818,66.53,78239.69,0.0,0.99853,0.0,0.24038]
[1777234110854,66.53,78239.13,0.0,0.99853,0.0,0.2405]
[1777234115889,66.53,78238.43,0.0,0.99853,0.0,0.24011]
[1777234120924,66.53,78238.71,0.0,0.99853,0.0,0.24005]
[1777234125963,66.53,78237.76,0.0,0.99853,0.0,0.24025]
[1777234133008,66.53,78237.26,0.0,0.99853,0.0,0.24036]
[1777234138043,66.53,78236.73,0.0,0.99853,0.0,0.24047]
[1777234141065,66.53,78241.35,0.0,0.99853,0.0,0.23949]
[1777234146099,66.53,78241.05,0.0,0.99853,0.0,0.23956]
[1777234152141,66.53,78240.07,0.0,0.99853,0.0,0.23976]
[1777234160198,66.53,78240.0,0.0,0.99853,0.0,0.23978]
[1777234165286,66.53,78238.42,0.0,0.99853,0.0,0.24011]
[1777234170267,66.53,78245.32,0.0,0.99854,0.0,0.23866]
[1777234175357,66.53,78248.25,0.0,0.99855,0.0,0.2375]
[1777234182352,66.53,78253.48,0.0,0.99855,0.0,0.23641]
[1777234184366,66.53,78260.55,0.0,0.99856,0.0,0.23494]
[1777234186379,66.53,78262.98,0.0,0.99857,0.0,0.23444]
[1777234191414,66.53,78262.89,0.0,0.99857,0.0,0.23446]
[1777234196450,66.53,78264.45,0.0,0.99857,0.0,0.23413]
[1777234201485,66.53,78258.17,0.0,0.99856,0.0,0.23543]
[1777234203498,66.53,78258.05,0.0,0.99856,0.0,0.23546]
[1777234208534,66.53,78257.67,0.0,0.99856,0.0,0.23554]
[1777234213570,66.53,78260.59,0.0,0.99856,0.0,0.23493]
[1777234218606,66.53,78257.79,0.0,0.99856,0.0,0.23551]
[1777234223641,66.53,78258.22,0.0,0.99856,0.0,0.23542]
[1777234224648,66.53,78252.85,0.0,0.99855,0.0,0.23654]
[1777234226662,66.53,78253.0,0.0,0.99855,0.0,0.23651]
[1777234231702,66.53,78255.61,0.0,0.99856,0.0,0.23543]
[1777234236735,66.53,78255.83,0.0,0.99856,0.0,0.23539]
[1777234241769,66.53,78253.66,0.0,0.99856,0.0,0.23584]
[1777234246805,66.53,78250.88,0.0,0.99855,0.0,0.23642]
[1777234255923,66.53,78248.26,0.0,0.99855,0.0,0.23696]
[1777234258889,66.53,78251.46,0.0,0.99855,0.0,0.2363]
[1777234265993,66.53,78248.62,0.0,0.99855,0.0,0.23689]
[1777234271981,66.53,78247.86,0.0,0.99855,0.0,0.23705]
[1777234278023,66.53,78243.83,0.0,0.99854,0.0,0.23789]
[1777234283057,66.53,78242.67,0.0,0.99854,0.0,0.23813]
[1777234288093,66.53,78241.29,0.0,0.99854,0.0,0.23842]
[1777234293132,66.53,78236.59,0.0,0.99853,0.0,0.23887]
[1777234298170,66.53,78235.01,0.0,0.99853,0.0,0.2392]
[1777234303203,66.53,78234.75,0.0,0.99853,0.0,0.23926]
[1777234308239,66.53,78234.93,0.0,0.99853,0.0,0.23922]
[1777234313272,66.53,78235.75,0.0,0.99853,0.0,0.23905]
[1777234318307,66.53,78236.94,0.0,0.99854,0.0,0.2388]
[1777234323342,66.53,78240.09,0.0,0.99854,0.0,0.23814]
[1777234328378,66.53,78242.05,0.0,0.99854,0.0,0.23773]
[1777234333412,66.53,78242.3,0.0,0.99854,0.0,0.23767]
[1777234339457,66.53,78242.3,0.0,0.99854,0.0,0.23767]
[1777234344491,66.53,78242.65,0.0,0.99854,0.0,0.2376]
[1777234349526,66.53,78245.51,0.0,0.99855,0.0,0.237]
[1777234354561,66.53,78250.09,0.0,0.99856,0.0,0.23551]
[1777234359596,66.53,78253.56,0.0,0.99856,0.0,0.23479]
[1777234364630,66.53,78256.59,0.0,0.99857,0.0,0.23416]
[1777234370676,66.53,78259.23,0.0,0.99857,0.0,0.23362]
[1777234376770,66.53,78261.95,0.0,0.99857,0.0,0.23306]
[1777234382762,66.53,78257.87,0.0,0.99857,0.0,0.2339]
[1777234387797,66.53,78254.77,0.0,0.99856,0.0,0.23454]
[1777234389812,66.53,78250.03,0.0,0.99856,0.0,0.23552]
[1777234390820,66.53,78235.56,0.0,0.99854,0.0,0.23855]
[1777234391825,66.53,78232.18,0.0,0.99853,0.0,0.23926]
[1777234393846,66.53,78222.89,0.0,0.99852,0.0,0.24123]
[1777234394848,66.53,78220.82,0.0,0.99852,0.0,0.24167]
[1777234401896,66.53,78221.42,0.0,0.99852,0.0,0.24154]
[1777234406982,66.53,78218.5,0.0,0.99851,0.0,0.24216]
[1777234412977,66.53,78214.69,0.0,0.99851,0.0,0.24243]
[1777234418014,66.53,78213.23,0.0,0.99851,0.0,0.24274]
[1777234424057,66.53,78210.83,0.0,0.9985,0.0,0.24325]
[1777234429092,66.53,78211.07,0.0,0.9985,0.0,0.2432]
[1777234434126,66.53,78212.46,0.0,0.99851,0.0,0.2429]
[1777234439161,66.53,78214.01,0.0,0.99851,0.0,0.24257]
[1777234445208,66.53,78215.22,0.0,0.99851,0.0,0.24231]
[1777234451250,66.53,78216.25,0.0,0.99851,0.0,0.24209]
[1777234456285,66.53,78217.05,0.0,0.99851,0.0,0.24192]
[1777234461319,66.53,78218.31,0.0,0.99852,0.0,0.24165]
[1777234467405,66.53,78213.07,0.0,0.99851,0.0,0.24277]
[1777234468369,66.53,78213.07,0.0,0.99851,0.0,0.24277]
[1777234472396,66.53,78208.25,0.0,0.9985,0.0,0.24325]
[1777234477475,66.53,78205.77,0.0,0.9985,0.0,0.24379]
[1777234483474,66.53,78204.46,0.0,0.9985,0.0,0.24407]
[1777234489515,66.53,78203.24,0.0,0.9985,0.0,0.24433]
[1777234492536,66.53,78191.84,0.0,0.99848,0.0,0.24679]
[1777234497615,66.53,78189.36,0.0,0.99848,0.0,0.24733]
[1777234505627,66.53,78191.24,0.0,0.99848,0.0,0.24692]
[1777234511670,66.54,78191.89,0.0,0.99848,0.0,0.24685]
[1777234516705,66.54,78195.81,0.0,0.99848,0.0,0.246]
[1777234521740,66.54,78194.72,0.0,0.99848,0.0,0.24623]
[1777234526775,66.54,78194.95,0.0,0.99848,0.0,0.24618]
[1777234532817,66.54,78194.89,0.0,0.99849,0.0,0.24564]
[1777234537896,66.54,78197.65,0.0,0.99849,0.0,0.24505]
[1777234543893,66.54,78200.43,0.0,0.9985,0.0,0.24445]
[1777234547966,66.54,78206.23,0.0,0.9985,0.0,0.2432]
[1777234549938,66.54,78216.84,0.0,0.99852,0.0,0.24094]
[1777234550946,66.54,78217.25,0.0,0.99852,0.0,0.24085]
[1777234555981,66.54,78214.13,0.0,0.99852,0.0,0.24152]
[1777234561025,66.54,78208.14,0.0,0.99851,0.0,0.24279]
[1777234566060,66.54,78206.88,0.0,0.9985,0.0,0.24306]
[1777234571095,66.54,78206.15,0.0,0.9985,0.0,0.24322]
[1777234576130,66.54,78205.77,0.0,0.9985,0.0,0.2433]
[1777234581166,66.54,78204.55,0.0,0.9985,0.0,0.24356]
[1777234586200,66.54,78203.34,0.0,0.9985,0.0,0.24382]
[1777234591236,66.54,78201.42,0.0,0.9985,0.0,0.24368]
[1777234596272,66.54,78200.81,0.0,0.9985,0.0,0.24382]
[1777234601305,66.54,78197.11,0.0,0.99849,0.0,0.24461]
[1777234606341,66.54,78197.2,0.0,0.99849,0.0,0.24459]
[1777234611376,66.54,78197.45,0.0,0.99849,0.0,0.24454]
[1777234616410,66.54,78197.32,0.0,0.99849,0.0,0.24457]
[1777234621448,66.54,78197.75,0.0,0.99849,0.0,0.24447]
[1777234623461,66.54,78189.34,0.0,0.99848,0.0,0.24629]
[1777234627488,66.54,78187.64,0.0,0.99848,0.0,0.24666]
[1777234633531,66.54,78189.42,0.0,0.99848,0.0,0.24627]
[1777234638602,66.54,78187.02,0.0,0.99848,0.0,0.24679]
[1777234644609,66.54,78190.82,0.0,0.99848,0.0,0.24597]
[1777234653670,66.54,78191.47,0.0,0.99849,0.0,0.24527]
[1777234658741,66.54,78191.99,0.0,0.99849,0.0,0.24516]
[1777234664748,66.54,78191.5,0.0,0.99849,0.0,0.24527]
[1777234669782,66.54,78190.73,0.0,0.99849,0.0,0.24543]
[1777234674817,66.54,78186.61,0.0,0.99848,0.0,0.24633]
[1777234679852,66.54,78186.74,0.0,0.99848,0.0,0.2463]
[1777234684888,66.54,78187.77,0.0,0.99848,0.0,0.24607]
[1777234689924,66.54,78185.44,0.0,0.99848,0.0,0.24658]
[1777234694959,66.54,78184.39,0.0,0.99848,0.0,0.24681]
[1777234699994,66.54,78185.33,0.0,0.99848,0.0,0.2466]
[1777234705028,66.54,78188.77,0.0,0.99848,0.0,0.24586]
[1777234711070,66.54,78189.82,0.0,0.99849,0.0,0.24508]
[1777234716106,66.54,78185.99,0.0,0.99848,0.0,0.2459]
[1777234721141,66.54,78182.37,0.0,0.99848,0.0,0.24669]
[1777234728191,66.54,78180.45,0.0,0.99848,0.0,0.24711]
[1777234731212,66.54,78185.7,0.0,0.99848,0.0,0.24597]
[1777234736247,66.54,78183.95,0.0,0.99848,0.0,0.24635]
[1777234742288,66.54,78184.97,0.0,0.99848,0.0,0.24613]
[1777234747323,66.54,78184.19,0.0,0.99848,0.0,0.24629]
[1777234752358,66.54,78184.9,0.0,0.99848,0.0,0.24614]
[1777234758402,66.54,78185.22,0.0,0.99848,0.0,0.24607]
[1777234766457,66.54,78187.62,0.0,0.99849,0.0,0.24555]
[1777234772500,66.54,78186.37,0.0,0.99849,0.0,0.24527]
[1777234777538,66.54,78187.24,0.0,0.99849,0.0,0.24508]
[1777234782572,66.54,78188.05,0.0,0.99849,0.0,0.24491]
[1777234787607,66.54,78188.1,0.0,0.99849,0.0,0.24489]
[1777234792642,66.54,78188.18,0.0,0.99849,0.0,0.24488]
[1777234797677,66.54,78188.26,0.0,0.99849,0.0,0.24486]
[1777234802713,66.54,78188.31,0.0,0.99849,0.0,0.24485]
[1777234807747,66.54,78188.41,0.0,0.99849,0.0,0.24483]
[1777234811776,66.54,78180.21,0.0,0.99848,0.0,0.2466]
[1777234819909,66.54,78171.69,0.0,0.99847,0.0,0.24846]
[1777234825873,66.54,78171.22,0.0,0.99847,0.0,0.24856]
[1777234831916,66.54,78172.55,0.0,0.99847,0.0,0.24771]
[1777234836952,66.54,78171.59,0.0,0.99847,0.0,0.24792]
[1777234838965,66.54,78163.78,0.0,0.99846,0.0,0.24963]
[1777234840979,66.54,78160.7,0.0,0.99845,0.0,0.2503]
[1777234843999,66.54,78166.58,0.0,0.99846,0.0,0.24901]
[1777234850124,66.54,78167.75,0.0,0.99846,0.0,0.24876]
[1777234859104,66.54,78168.75,0.0,0.99846,0.0,0.24854]
[1777234864140,66.54,78168.29,0.0,0.99846,0.0,0.24864]
[1777234870264,66.54,78168.05,0.0,0.99846,0.0,0.24869]
[1777234876223,66.54,78167.55,0.0,0.99846,0.0,0.2488]
[1777234884280,66.54,78167.86,0.0,0.99846,0.0,0.24873]
[1777234890404,66.54,78167.17,0.0,0.99846,0.0,0.24888]
[1777234900474,66.54,78166.51,0.0,0.99846,0.0,0.24847]
[1777234906437,66.54,78166.67,0.0,0.99847,0.0,0.24843]
[1777234910545,66.54,78189.06,0.0,0.9985,0.0,0.24358]
[1777234911472,66.54,78189.06,0.0,0.9985,0.0,0.24358]
[1777234916506,66.54,78188.98,0.0,0.9985,0.0,0.2436]
[1777234917515,66.54,78181.25,0.0,0.99849,0.0,0.24527]
[1777234918520,66.54,78180.56,0.0,0.99849,0.0,0.24541]
[1777234923558,66.54,78181.24,0.0,0.99849,0.0,0.24527]
[1777234928591,66.54,78182.93,0.0,0.99849,0.0,0.2449]
[1777234930687,66.54,78187.98,0.0,0.9985,0.0,0.24382]
[1777234935639,66.54,78192.26,0.0,0.9985,0.0,0.2429]
[1777234940755,66.54,78197.11,0.0,0.99851,0.0,0.24186]
[1777234949738,66.54,78197.16,0.0,0.99851,0.0,0.24185]
[1777234955779,66.54,78197.42,0.0,0.99851,0.0,0.24125]
[1777234958801,66.54,78204.16,0.0,0.99852,0.0,0.23981]
[1777234960815,66.54,78206.2,0.0,0.99853,0.0,0.23938]
[1777234966858,66.54,78206.72,0.0,0.99853,0.0,0.23927]
[1777234971891,66.54,78201.45,0.0,0.99852,0.0,0.24039]
[1777234979947,66.54,78201.54,0.0,0.99852,0.0,0.24037]
[1777234988007,66.54,78200.48,0.0,0.99852,0.0,0.2406]
[1777234993040,66.54,78202.02,0.0,0.99852,0.0,0.24027]
[1777234999081,66.54,78204.79,0.0,0.99852,0.0,0.23968]
[1777235004116,66.54,78208.18,0.0,0.99853,0.0,0.23896]
[1777235009153,66.54,78209.92,0.0,0.99853,0.0,0.2386]
[1777235014188,66.54,78210.87,0.0,0.99854,0.0,0.23786]
[1777235019224,66.54,78208.89,0.0,0.99853,0.0,0.23827]
[1777235024258,66.54,78207.53,0.0,0.99853,0.0,0.23856]
[1777235030302,66.54,78209.03,0.0,0.99853,0.0,0.23824]
[1777235035335,66.54,78212.9,0.0,0.99854,0.0,0.23743]
[1777235040370,66.54,78213.61,0.0,0.99854,0.0,0.23728]
[1777235045406,66.54,78214.83,0.0,0.99854,0.0,0.23702]
[1777235050441,66.54,78218.15,0.0,0.99855,0.0,0.23633]
[1777235055476,66.54,78218.2,0.0,0.99855,0.0,0.23632]
[1777235061603,66.54,78218.17,0.0,0.99855,0.0,0.23632]
[1777235067565,66.54,78221.26,0.0,0.99855,0.0,0.23568]
[1777235071673,66.54,78222.8,0.0,0.99856,0.0,0.23482]
[1777235077635,66.54,78219.91,0.0,0.99855,0.0,0.23542]
[1777235082669,66.54,78218.09,0.0,0.99855,0.0,0.2358]
[1777235087705,66.54,78219.01,0.0,0.99855,0.0,0.23561]
[1777235095763,66.54,78218.11,0.0,0.99855,0.0,0.2358]
[1777235100799,66.54,78216.38,0.0,0.99855,0.0,0.23616]
[1777235106840,66.54,78215.29,0.0,0.99855,0.0,0.23639]
[1777235111953,66.54,78214.54,0.0,0.99855,0.0,0.23655]
[1777235117917,66.54,78211.66,0.0,0.99854,0.0,0.23715]
[1777235123959,66.54,78210.5,0.0,0.99854,0.0,0.23739]
[1777235132094,66.54,78210.61,0.0,0.99854,0.0,0.23683]
[1777235136052,66.54,78215.63,0.0,0.99855,0.0,0.23578]
[1777235137059,66.54,78217.12,0.0,0.99855,0.0,0.23547]
[1777235142094,66.54,78213.92,0.0,0.99855,0.0,0.23614]
[1777235147129,66.54,78212.76,0.0,0.99855,0.0,0.23638]
[1777235152234,66.54,78213.17,0.0,0.99855,0.0,0.23629]
[1777235158205,66.54,78213.61,0.0,0.99855,0.0,0.2362]
[1777235164248,66.54,78213.75,0.0,0.99855,0.0,0.23617]
[1777235167268,66.54,78219.09,0.0,0.99855,0.0,0.23506]
[1777235172374,66.54,78220.05,0.0,0.99856,0.0,0.23486]
[1777235182444,66.54,78219.19,0.0,0.99856,0.0,0.23504]
[1777235190429,66.54,78214.65,0.0,0.99855,0.0,0.23598]
[1777235198485,66.54,78212.4,0.0,0.99855,0.0,0.23591]
[1777235204527,66.54,78211.33,0.0,0.99855,0.0,0.23614]
[1777235208567,66.71,78217.37,0.0,0.99852,0.0,0.24043]
[1777235212658,66.95,78220.71,0.0,0.99847,0.0,0.24723]
[1777235219644,66.95,78223.07,0.0,0.99848,0.0,0.24672]
[1777235225685,66.95,78225.32,0.0,0.99848,0.0,0.24624]
[1777235230723,66.95,78228.24,0.0,0.99848,0.0,0.24561]
[1777235235757,66.95,78232.82,0.0,0.99849,0.0,0.24462]
[1777235240793,66.95,78231.2,0.0,0.99849,0.0,0.24497]
[1777235245827,66.95,78228.96,0.0,0.99848,0.0,0.24545]
[1777235250863,66.95,78229.63,0.0,0.99849,0.0,0.24531]
[1777235254890,66.95,78222.18,0.0,0.99848,0.0,0.24636]
[1777235255898,66.95,78220.32,0.0,0.99848,0.0,0.24676]
[1777235260932,66.95,78221.08,0.0,0.99848,0.0,0.24659]
[1777235263962,66.95,78228.74,0.0,0.99849,0.0,0.24494]
[1777235265969,66.95,78248.0,0.0,0.99852,0.0,0.24084]
[1777235266976,66.95,78247.36,0.0,0.99851,0.0,0.24098]
[1777235269997,66.95,78242.14,0.0,0.99851,0.0,0.24208]
[1777235275033,66.95,78240.45,0.0,0.9985,0.0,0.24244]
[1777235280068,66.95,78236.79,0.0,0.9985,0.0,0.24322]
[1777235285103,66.95,78233.88,0.0,0.9985,0.0,0.24384]
[1777235293228,66.95,78233.54,0.0,0.99849,0.0,0.24392]
[1777235299210,66.95,78234.93,0.0,0.9985,0.0,0.24362]
[1777235304246,66.95,78231.16,0.0,0.99849,0.0,0.24443]
[1777235313368,66.95,78234.57,0.0,0.9985,0.0,0.24314]
[1777235323438,66.95,78234.78,0.0,0.9985,0.0,0.2431]
[1777235331436,66.95,78234.78,0.0,0.9985,0.0,0.2431]
[1777235336471,66.95,78236.81,0.0,0.9985,0.0,0.24267]
[1777235343578,66.95,78236.28,0.0,0.9985,0.0,0.24278]
[1777235351577,66.95,78236.23,0.0,0.9985,0.0,0.24279]
[1777235358627,66.95,78235.55,0.0,0.9985,0.0,0.24293]
[1777235363718,66.95,78235.21,0.0,0.9985,0.0,0.24301]
[1777235369704,66.95,78233.34,0.0,0.9985,0.0,0.24341]
[1777235374739,66.95,78232.82,0.0,0.9985,0.0,0.24296]
[1777235382795,66.95,78234.66,0.0,0.9985,0.0,0.24257]
[1777235390853,66.95,78234.52,0.0,0.9985,0.0,0.2426]
[1777235395887,66.95,78235.2,0.0,0.9985,0.0,0.24246]
[1777235400921,66.95,78235.01,0.0,0.9985,0.0,0.2425]
[1777235403999,66.95,78247.49,0.0,0.99852,0.0,0.23986]
[1777235404950,66.95,78247.49,0.0,0.99852,0.0,0.23986]
[1777235405956,66.95,78247.8,0.0,0.99852,0.0,0.23979]
[1777235411999,66.95,78246.13,0.0,0.99852,0.0,0.24014]
[1777235417033,66.95,78245.91,0.0,0.99852,0.0,0.24019]
[1777235422069,66.95,78244.4,0.0,0.99852,0.0,0.24051]
[1777235427104,66.95,78243.49,0.0,0.99852,0.0,0.2407]
[1777235432139,66.95,78247.17,0.0,0.99852,0.0,0.23938]
[1777235437173,66.95,78250.27,0.0,0.99853,0.0,0.23872]
[1777235439188,66.95,78263.53,0.0,0.99855,0.0,0.23596]
[1777235440197,66.95,78264.73,0.0,0.99855,0.0,0.23571]
[1777235445230,66.95,78266.0,0.0,0.99855,0.0,0.23544]
[1777235450269,66.95,78268.43,0.0,0.99855,0.0,0.23494]
[1777235455300,66.95,78265.52,0.0,0.99855,0.0,0.23554]
[1777235461343,66.95,78262.3,0.0,0.99855,0.0,0.23621]
[1777235466379,66.95,78263.07,0.0,0.99855,0.0,0.23605]
[1777235471413,66.95,78263.42,0.0,0.99855,0.0,0.23598]
[1777235472421,66.95,78268.83,0.0,0.99856,0.0,0.23486]
[1777235477455,66.95,78270.73,0.0,0.99856,0.0,0.23447]
[1777235483498,66.95,78270.98,0.0,0.99856,0.0,0.23441]
[1777235487525,66.95,78279.49,0.0,0.99857,0.0,0.23266]
[1777235488533,66.95,78285.19,0.0,0.99858,0.0,0.2315]
[1777235490547,66.95,78290.28,0.0,0.99859,0.0,0.23046]
[1777235493567,66.95,78285.37,0.0,0.99858,0.0,0.23093]
[1777235498602,66.95,78286.96,0.0,0.99858,0.0,0.23061]
[1777235503647,66.95,78287.5,0.0,0.99858,0.0,0.2305]
[1777235508673,66.95,78286.6,0.0,0.99858,0.0,0.23068]
[1777235512707,66.95,78307.0,0.0,0.99861,0.0,0.22656]
[1777235514784,66.95,78301.18,0.0,0.9986,0.0,0.22773]
[1777235520763,66.95,78300.4,0.0,0.9986,0.0,0.22788]
[1777235525801,66.95,78303.09,0.0,0.99861,0.0,0.22734]
[1777235529830,66.95,78311.36,0.0,0.99862,0.0,0.22569]
[1777235531844,66.95,78317.07,0.0,0.99863,0.0,0.22455]
[1777235536878,66.95,78320.0,0.0,0.99863,0.0,0.22397]
[1777235542921,66.95,78321.38,0.0,0.99863,0.0,0.2237]
[1777235549973,66.95,78322.79,0.0,0.99863,0.0,0.22342]
[1777235551984,66.95,78317.03,0.0,0.99863,0.0,0.22404]
[1777235552992,66.95,78315.47,0.0,0.99863,0.0,0.22435]
[1777235556017,66.95,78311.51,0.0,0.99862,0.0,0.22514]
[1777235561048,66.95,78307.57,0.0,0.99862,0.0,0.22592]
[1777235565136,66.95,78299.47,0.0,0.9986,0.0,0.22755]
[1777235568100,66.95,78296.55,0.0,0.9986,0.0,0.22813]
[1777235573135,66.95,78293.47,0.0,0.9986,0.0,0.22876]
[1777235578169,66.95,78293.59,0.0,0.9986,0.0,0.22873]
[1777235583204,66.95,78293.02,0.0,0.9986,0.0,0.22885]
[1777235588242,66.95,78293.95,0.0,0.9986,0.0,0.22866]
[1777235593276,66.95,78293.63,0.0,0.9986,0.0,0.22872]
[1777235597304,66.95,78299.35,0.0,0.9986,0.0,0.22757]
[1777235602340,66.95,78299.0,0.0,0.9986,0.0,0.22764]
[1777235607374,66.95,78297.07,0.0,0.9986,0.0,0.22803]
[1777235614426,66.95,78297.01,0.0,0.9986,0.0,0.22752]
[1777235619459,66.95,78296.28,0.0,0.9986,0.0,0.22766]
[1777235622479,66.95,78290.22,0.0,0.99859,0.0,0.22889]
[1777235623487,66.95,78287.69,0.0,0.99859,0.0,0.2294]
[1777235630535,66.95,78287.88,0.0,0.99859,0.0,0.22936]
[1777235632550,66.95,78292.66,0.0,0.9986,0.0,0.22839]
[1777235637586,66.95,78294.83,0.0,0.9986,0.0,0.22796]
[1777235642621,66.95,78297.3,0.0,0.9986,0.0,0.22746]
[1777235647654,66.95,78300.4,0.0,0.99861,0.0,0.22684]
[1777235652689,66.95,78304.37,0.0,0.99861,0.0,0.22604]
[1777235655769,66.95,78310.57,0.0,0.99862,0.0,0.2248]
[1777235658733,66.95,78357.6,0.0,0.99869,0.0,0.21562]
[1777235659740,66.95,78377.77,0.0,0.99871,0.0,0.21179]
[1777235664775,66.95,78376.17,0.0,0.99871,0.0,0.21209]
[1777235667796,66.95,78369.24,0.0,0.9987,0.0,0.2134]
[1777235668803,66.95,78357.38,0.0,0.99868,0.0,0.21566]
[1777235672830,66.95,78354.4,0.0,0.99868,0.0,0.21573]
[1777235677865,66.95,78354.24,0.0,0.99868,0.0,0.21576]
[1777235682902,66.95,78356.49,0.0,0.99869,0.0,0.21533]
[1777235687938,66.95,78360.09,0.0,0.99869,0.0,0.21464]
[1777235693006,66.95,78359.11,0.0,0.99869,0.0,0.21483]
[1777235698041,66.95,78369.16,0.0,0.9987,0.0,0.21292]
[1777235699048,66.95,78369.21,0.0,0.9987,0.0,0.21291]
[1777235704084,66.95,78373.71,0.0,0.99871,0.0,0.21206]
[1777235705093,66.95,78380.34,0.0,0.99872,0.0,0.21081]
[1777235706125,66.95,78385.63,0.0,0.99872,0.0,0.20982]
[1777235709120,66.95,78394.5,0.0,0.99874,0.0,0.20816]
[1777235710124,66.95,78398.26,0.0,0.99874,0.0,0.20747]
[1777235715160,66.95,78390.13,0.0,0.99873,0.0,0.20898]
[1777235716194,66.95,78388.07,0.0,0.99873,0.0,0.20936]
[1777235721205,66.95,78384.95,0.0,0.99872,0.0,0.20994]
[1777235726265,66.95,78384.86,0.0,0.99872,0.0,0.20996]
[1777235731273,66.95,78385.0,0.0,0.99873,0.0,0.20944]
[1777235735302,66.95,78369.19,0.0,0.99871,0.0,0.21241]
[1777235736338,66.95,78358.52,0.0,0.99869,0.0,0.21444]
[1777235737315,66.95,78358.52,0.0,0.99869,0.0,0.21444]
[1777235742350,66.95,78355.97,0.0,0.99869,0.0,0.21493]
[1777235748393,66.95,78352.61,0.0,0.99868,0.0,0.21557]
[1777235751414,66.95,78347.12,0.0,0.99868,0.0,0.21662]
[1777235756478,66.95,78344.1,0.0,0.99867,0.0,0.21721]
[1777235762491,66.95,78342.79,0.0,0.99867,0.0,0.21746]
[1777235767525,66.95,78340.47,0.0,0.99867,0.0,0.21791]
[1777235772560,66.95,78338.41,0.0,0.99867,0.0,0.21831]
[1777235777595,66.95,78342.96,0.0,0.99867,0.0,0.21743]
[1777235778603,66.95,78355.52,0.0,0.99869,0.0,0.21501]
[1777235779610,66.95,78356.24,0.0,0.99869,0.0,0.21488]
[1777235786688,66.95,78361.34,0.0,0.9987,0.0,0.2139]
[1777235790688,66.95,78354.16,0.0,0.99869,0.0,0.21527]
[1777235791693,66.95,78338.13,0.0,0.99867,0.0,0.21785]
[1777235792701,66.95,78336.74,0.0,0.99867,0.0,0.21812]
[1777235797735,66.95,78338.54,0.0,0.99867,0.0,0.21777]
[1777235806828,66.95,78339.1,0.0,0.99867,0.0,0.21767]
[1777235811834,66.95,78334.07,0.0,0.99866,0.0,0.21864]
[1777235816898,66.95,78336.06,0.0,0.99867,0.0,0.21825]
[1777235821906,66.95,78333.22,0.0,0.99866,0.0,0.21881]
[1777235826969,66.95,78332.18,0.0,0.99866,0.0,0.21901]
[1777235831976,66.95,78331.76,0.0,0.99866,0.0,0.21909]
[1777235833990,66.95,78315.28,0.0,0.99864,0.0,0.22232]
[1777235836007,66.95,78311.17,0.0,0.99863,0.0,0.22313]
[1777235841039,66.95,78311.13,0.0,0.99863,0.0,0.22314]
[1777235846074,66.95,78316.31,0.0,0.99864,0.0,0.22211]
[1777235851108,66.95,78315.65,0.0,0.99864,0.0,0.22173]
[1777235856144,66.95,78316.02,0.0,0.99864,0.0,0.22166]
[1777235861179,66.95,78314.5,0.0,0.99864,0.0,0.22195]
[1777235866215,66.95,78314.34,0.0,0.99864,0.0,0.22199]
[1777235867250,66.95,78304.38,0.0,0.99863,0.0,0.22396]
[1777235869237,66.95,78295.53,0.0,0.99861,0.0,0.22572]
[1777235870242,66.95,78292.76,0.0,0.99861,0.0,0.22627]
[1777235875284,66.95,78293.76,0.0,0.99861,0.0,0.22607]
[1777235880314,66.95,78294.68,0.0,0.99861,0.0,0.22589]
[1777235885347,66.95,78297.64,0.0,0.99862,0.0,0.2253]
[1777235889375,66.95,78303.49,0.0,0.99863,0.0,0.22413]
[1777235890383,66.95,78303.97,0.0,0.99863,0.0,0.22404]
[1777235895417,66.95,78301.94,0.0,0.99862,0.0,0.22444]
[1777235900453,66.95,78296.57,0.0,0.99862,0.0,0.22551]
[1777235906504,66.95,78296.45,0.0,0.99862,0.0,0.22553]
[1777235910523,66.95,78290.55,0.0,0.99861,0.0,0.22672]
[1777235912538,66.95,78290.09,0.0,0.99861,0.0,0.22628]
[1777235917603,66.95,78292.52,0.0,0.99861,0.0,0.2258]
[1777235922607,66.95,78294.14,0.0,0.99862,0.0,0.22547]
[1777235924621,66.95,78287.85,0.0,0.99861,0.0,0.22673]
[1777235926635,66.95,78286.41,0.0,0.99861,0.0,0.22702]
[1777235927673,66.95,78279.0,0.0,0.9986,0.0,0.22852]
[1777235928649,66.95,78279.0,0.0,0.9986,0.0,0.22852]
[1777235933685,66.95,78282.96,0.0,0.9986,0.0,0.22772]
[1777235934692,66.95,78285.02,0.0,0.9986,0.0,0.2273]
[1777235941741,66.95,78283.27,0.0,0.9986,0.0,0.22765]
[1777235946776,66.95,78283.5,0.0,0.9986,0.0,0.22761]
[1777235953824,66.95,78283.97,0.0,0.9986,0.0,0.22751]
[1777235958859,66.95,78285.79,0.0,0.9986,0.0,0.22715]
[1777235963894,66.95,78286.64,0.0,0.99861,0.0,0.22698]
[1777235969937,66.95,78289.74,0.0,0.99861,0.0,0.22635]
[1777235970944,66.95,78284.46,0.0,0.9986,0.0,0.22741]
[1777235976985,66.95,78279.81,0.0,0.9986,0.0,0.22783]
[1777235985044,66.95,78279.51,0.0,0.9986,0.0,0.22789]
[1777235994107,66.95,78277.31,0.0,0.9986,0.0,0.22833]
[1777235999143,66.95,78274.65,0.0,0.99859,0.0,0.22887]
[1777236002165,66.95,78266.52,0.0,0.99858,0.0,0.23052]
[1777236007201,66.95,78263.38,0.0,0.99858,0.0,0.23116]
[1777236013247,66.95,78266.78,0.0,0.99858,0.0,0.23047]
[1777236018311,66.95,78269.37,0.0,0.99859,0.0,0.22994]
[1777236024320,66.95,78269.85,0.0,0.99859,0.0,0.22984]
[1777236029355,66.95,78269.36,0.0,0.99859,0.0,0.22994]
[1777236034389,66.95,78269.28,0.0,0.99859,0.0,0.22943]
[1777236039425,66.95,78270.16,0.0,0.99859,0.0,0.22925]
[1777236044460,66.95,78270.45,0.0,0.99859,0.0,0.22919]
[1777236052515,66.95,78271.41,0.0,0.99859,0.0,0.229]
[1777236057550,66.95,78271.54,0.0,0.99859,0.0,0.22897]
[1777236064600,66.95,78271.68,0.0,0.99859,0.0,0.22894]
[1777236070643,66.95,78272.53,0.0,0.99859,0.0,0.22877]
[1777236075677,66.95,78272.5,0.0,0.99859,0.0,0.22877]
[1777236080713,66.95,78271.28,0.0,0.99859,0.0,0.22902]
[1777236084741,66.95,78267.54,0.0,0.99859,0.0,0.22978]
[1777236089775,66.95,78266.93,0.0,0.99859,0.0,0.2299]
[1777236096827,66.95,78266.56,0.0,0.99859,0.0,0.22945]
[1777236101859,66.95,78266.41,0.0,0.99859,0.0,0.22948]
[1777236106895,66.95,78266.72,0.0,0.99859,0.0,0.22942]
[1777236111930,66.95,78267.2,0.0,0.99859,0.0,0.22932]
[1777236113944,66.95,78281.71,0.0,0.99861,0.0,0.22639]
[1777236114951,66.95,78283.7,0.0,0.99861,0.0,0.22599]
[1777236119019,66.95,78289.47,0.0,0.99862,0.0,0.22484]
[1777236123007,66.95,78281.95,0.0,0.99861,0.0,0.22634]
[1777236126027,66.95,78280.85,0.0,0.99861,0.0,0.22656]
[1777236131065,66.95,78278.27,0.0,0.9986,0.0,0.22708]
[1777236133077,66.95,78272.99,0.0,0.9986,0.0,0.22815]
[1777236139120,66.95,78274.19,0.0,0.9986,0.0,0.2279]
[1777236144155,66.95,78274.48,0.0,0.9986,0.0,0.22785]
[1777236148184,66.95,78268.02,0.0,0.99859,0.0,0.22915]
[1777236154225,66.95,78268.58,0.0,0.99859,0.0,0.22851]
[1777236159299,66.95,78268.93,0.0,0.99859,0.0,0.22844]
[1777236166310,66.95,78269.85,0.0,0.9986,0.0,0.22825]
[1777236171344,66.95,78269.72,0.0,0.9986,0.0,0.22828]
[1777236176380,66.95,78274.34,0.0,0.9986,0.0,0.22735]
[1777236182423,66.95,78274.14,0.0,0.9986,0.0,0.22739]
[1777236187457,66.95,78272.28,0.0,0.9986,0.0,0.22776]
[1777236194505,66.95,78272.84,0.0,0.9986,0.0,0.22765]
[1777236199579,66.95,78272.27,0.0,0.9986,0.0,0.22776]
[1777236205582,66.95,78271.04,0.0,0.9986,0.0,0.22801]
[1777236211625,66.95,78270.94,0.0,0.9986,0.0,0.22751]
[1777236216660,66.95,78271.65,0.0,0.9986,0.0,0.22736]
[1777236222702,66.95,78273.17,0.0,0.9986,0.0,0.22706]
[1777236228743,66.95,78273.72,0.0,0.9986,0.0,0.22695]
[1777236234788,66.95,78273.33,0.0,0.9986,0.0,0.22702]
[1777236236804,66.95,78283.91,0.0,0.99862,0.0,0.2249]
[1777236237811,66.95,78282.57,0.0,0.99862,0.0,0.22517]
[1777236242846,66.95,78282.93,0.0,0.99862,0.0,0.2251]
[1777236247881,66.95,78282.73,0.0,0.99862,0.0,0.22514]
[1777236251917,66.95,78287.94,0.0,0.99862,0.0,0.2241]
[1777236254941,66.95,78293.82,0.0,0.99863,0.0,0.22293]
[1777236260007,66.95,78295.05,0.0,0.99863,0.0,0.22269]
[1777236265011,66.95,78304.55,0.0,0.99865,0.0,0.22082]
[1777236266017,66.95,78304.41,0.0,0.99865,0.0,0.22085]
[1777236271054,66.95,78305.15,0.0,0.99865,0.0,0.22019]
[1777236272061,66.95,78314.55,0.0,0.99866,0.0,0.21835]
[1777236273068,66.95,78313.56,0.0,0.99866,0.0,0.21855]
[1777236277097,66.95,78307.23,0.0,0.99865,0.0,0.21978]
[1777236279110,66.95,78304.6,0.0,0.99865,0.0,0.2203]
[1777236284144,66.95,78302.42,0.0,0.99865,0.0,0.22072]
[1777236290213,66.95,78299.69,0.0,0.99864,0.0,0.22126]
[1777236297235,66.95,78300.85,0.0,0.99864,0.0,0.22103]
[1777236302270,66.95,78303.56,0.0,0.99865,0.0,0.2205]
[1777236307305,66.95,78302.87,0.0,0.99865,0.0,0.22063]
[1777236312340,66.95,78304.16,0.0,0.99865,0.0,0.22038]
[1777236315362,66.95,78308.5,0.0,0.99865,0.0,0.21953]
[1777236320424,66.95,78310.47,0.0,0.99866,0.0,0.21915]
[1777236325433,66.95,78311.17,0.0,0.99866,0.0,0.21901]
[1777236330494,66.95,78311.05,0.0,0.99866,0.0,0.21903]
[1777236336509,66.95,78309.32,0.0,0.99866,0.0,0.21886]
[1777236347586,66.95,78306.98,0.0,0.99866,0.0,0.21932]
[1777236353628,66.95,78304.28,0.0,0.99865,0.0,0.21984]
[1777236358664,66.95,78307.76,0.0,0.99866,0.0,0.21916]
[1777236367727,66.95,78309.0,0.0,0.99866,0.0,0.21892]
[1777236372762,66.95,78311.09,0.0,0.99866,0.0,0.21852]
[1777236377799,66.95,78321.96,0.0,0.99868,0.0,0.21641]
[1777236378805,66.95,78327.6,0.0,0.99868,0.0,0.21533]
[1777236379813,66.95,78329.93,0.0,0.99869,0.0,0.21488]
[1777236386862,66.95,78329.2,0.0,0.99868,0.0,0.21502]
[1777236391897,66.95,78327.59,0.0,0.99869,0.0,0.21482]
[1777236396937,66.95,78326.52,0.0,0.99868,0.0,0.21503]
[1777236401972,66.95,78325.1,0.0,0.99868,0.0,0.2153]
[1777236407007,66.95,78325.27,0.0,0.99868,0.0,0.21527]
[1777236412046,66.95,78324.74,0.0,0.99868,0.0,0.21537]
[1777236413054,66.95,78338.38,0.0,0.9987,0.0,0.21276]
[1777236414060,66.95,78343.67,0.0,0.99871,0.0,0.21176]
[1777236416074,66.95,78343.29,0.0,0.99871,0.0,0.21183]
[1777236421139,66.95,78348.36,0.0,0.99871,0.0,0.21088]
[1777236426145,66.95,78351.41,0.0,0.99872,0.0,0.2103]
[1777236429165,66.95,78344.57,0.0,0.99871,0.0,0.21159]
[1777236431209,66.95,78335.87,0.0,0.9987,0.0,0.21324]
[1777236436216,66.95,78335.51,0.0,0.9987,0.0,0.21331]
[1777236441303,66.95,78352.68,0.0,0.99872,0.0,0.21006]
[1777236443265,66.95,78358.08,0.0,0.99872,0.0,0.20905]
[1777236448299,66.95,78357.25,0.0,0.99872,0.0,0.20921]
[1777236453336,66.95,78355.11,0.0,0.99872,0.0,0.20911]
[1777236461443,66.95,78352.88,0.0,0.99872,0.0,0.20953]
[1777236467433,66.95,78351.88,0.0,0.99872,0.0,0.20972]
[1777236469447,66.95,78345.2,0.0,0.99871,0.0,0.21097]
[1777236474482,66.95,78342.29,0.0,0.99871,0.0,0.21152]
[1777236477502,66.95,78334.73,0.0,0.9987,0.0,0.21296]
[1777236482537,66.95,78332.54,0.0,0.99869,0.0,0.21337]
[1777236489586,66.95,78330.19,0.0,0.99869,0.0,0.21382]
[1777236495628,66.95,78328.93,0.0,0.99869,0.0,0.21406]
[1777236500663,66.95,78328.34,0.0,0.99869,0.0,0.21418]
[1777236505699,66.95,78323.48,0.0,0.99868,0.0,0.21511]
[1777236510734,66.95,78322.67,0.0,0.99868,0.0,0.21526]
[1777236515770,66.95,78318.96,0.0,0.99868,0.0,0.21547]
[1777236517785,66.95,78311.83,0.0,0.99867,0.0,0.21684]
[1777236518790,66.95,78312.57,0.0,0.99867,0.0,0.2167]
[1777236523826,66.95,78307.55,0.0,0.99867,0.0,0.21767]
[1777236524833,66.95,78305.95,0.0,0.99866,0.0,0.21798]
[1777236526847,66.95,78304.36,0.0,0.99866,0.0,0.21829]
[1777236528862,66.95,78301.04,0.0,0.99866,0.0,0.21894]
[1777236534905,66.95,78304.14,0.0,0.99866,0.0,0.21833]
[1777236538930,66.95,78297.63,0.0,0.99865,0.0,0.2196]
[1777236542959,66.95,78294.48,0.0,0.99865,0.0,0.22022]
[1777236547993,66.95,78298.84,0.0,0.99865,0.0,0.21937]
[1777236556049,66.95,78298.48,0.0,0.99865,0.0,0.21944]
[1777236561086,66.95,78293.94,0.0,0.99865,0.0,0.22033]
[1777236564106,66.95,78300.36,0.0,0.99866,0.0,0.21907]
[1777236567127,66.95,78307.05,0.0,0.99866,0.0,0.21777]
[1777236572218,66.95,78298.27,0.0,0.99866,0.0,0.21897]
[1777236577196,66.95,78295.15,0.0,0.99865,0.0,0.21958]
[1777236579210,66.95,78289.08,0.0,0.99864,0.0,0.22076]
[1777236581225,66.95,78283.29,0.0,0.99864,0.0,0.22191]
[1777236582289,66.95,78277.39,0.0,0.99863,0.0,0.22307]
[1777236584246,66.95,78282.9,0.0,0.99864,0.0,0.22198]
[1777236585255,66.95,78287.66,0.0,0.99864,0.0,0.22104]
[1777236587266,66.95,78289.31,0.0,0.99864,0.0,0.22072]
[1777236592360,66.95,78289.04,0.0,0.99864,0.0,0.22077]
[1777236594317,66.95,78295.93,0.0,0.99865,0.0,0.21942]
[1777236595323,66.95,78298.94,0.0,0.99866,0.0,0.21883]
[1777236600359,66.95,78300.69,0.0,0.99866,0.0,0.21849]
[1777236603380,66.95,78295.7,0.0,0.99865,0.0,0.21947]
[1777236608416,66.95,78295.69,0.0,0.99865,0.0,0.21947]
[1777236613451,66.95,78293.79,0.0,0.99865,0.0,0.21984]
[1777236617481,66.95,78300.81,0.0,0.99866,0.0,0.21847]
[1777236618488,66.95,78302.09,0.0,0.99866,0.0,0.21822]
[1777236623525,66.95,78303.42,0.0,0.99866,0.0,0.21796]
[1777236628559,66.95,78307.98,0.0,0.99867,0.0,0.21708]
[1777236633594,66.95,78306.28,0.0,0.99867,0.0,0.2169]
[1777236640655,66.95,78306.39,0.0,0.99867,0.0,0.21688]
[1777236646697,66.95,78307.33,0.0,0.99867,0.0,0.2167]
[1777236652879,66.95,78308.96,0.0,0.99867,0.0,0.21638]
[1777236658780,66.95,78309.49,0.0,0.99867,0.0,0.21628]
[1777236663816,66.95,78308.59,0.0,0.99867,0.0,0.21645]
[1777236668851,66.95,78308.95,0.0,0.99867,0.0,0.21638]
[1777236673885,66.95,78309.56,0.0,0.99867,0.0,0.21627]
[1777236678921,66.95,78309.65,0.0,0.99867,0.0,0.21625]
[1777236684962,66.95,78310.26,0.0,0.99868,0.0,0.21613]
[1777236689999,66.95,78309.13,0.0,0.99867,0.0,0.21635]
[1777236696042,66.95,78308.54,0.0,0.99868,0.0,0.21595]
[1777236701075,66.95,78309.2,0.0,0.99868,0.0,0.21583]
[1777236709132,66.95,78311.91,0.0,0.99868,0.0,0.21531]
[1777236714167,66.95,78311.93,0.0,0.99868,0.0,0.2153]
[1777236719202,66.95,78312.03,0.0,0.99868,0.0,0.21528]
[1777236728264,66.95,78312.23,0.0,0.99868,0.0,0.21524]
[1777236733441,66.95,78311.83,0.0,0.99868,0.0,0.21532]
[1777236739341,66.95,78311.04,0.0,0.99868,0.0,0.21547]
[1777236744378,66.95,78310.95,0.0,0.99868,0.0,0.21549]
[1777236753581,66.95,78311.15,0.0,0.99868,0.0,0.21495]
[1777236757467,66.95,78307.61,0.0,0.99868,0.0,0.21563]
[1777236762503,66.95,78309.77,0.0,0.99868,0.0,0.21521]
[1777236767537,66.95,78308.73,0.0,0.99868,0.0,0.21541]
[1777236772573,66.95,78307.95,0.0,0.99868,0.0,0.21556]
[1777236777608,66.95,78306.95,0.0,0.99868,0.0,0.21575]
[1777236782643,66.95,78307.71,0.0,0.99868,0.0,0.21561]
[1777236788687,66.95,78308.5,0.0,0.99868,0.0,0.21545]
[1777236793723,66.95,78309.41,0.0,0.99868,0.0,0.21528]
[1777236798757,66.95,78310.21,0.0,0.99868,0.0,0.21513]
[1777236803930,66.95,78311.09,0.0,0.99868,0.0,0.21496]
[1777236809835,66.95,78311.19,0.0,0.99868,0.0,0.21494]
[1777236817891,66.95,78311.13,0.0,0.99869,0.0,0.21444]
[1777236822927,66.95,78309.13,0.0,0.99868,0.0,0.21483]
[1777236828968,66.95,78305.68,0.0,0.99868,0.0,0.21549]
[1777236834141,66.95,78300.45,0.0,0.99867,0.0,0.2165]
[1777236840046,66.95,78297.25,0.0,0.99867,0.0,0.21712]
[1777236845081,66.95,78298.21,0.0,0.99867,0.0,0.21693]
[1777236851122,66.95,78296.14,0.0,0.99867,0.0,0.21733]
[1777236856158,66.95,78294.39,0.0,0.99866,0.0,0.21767]
[1777236861193,66.95,78289.37,0.0,0.99866,0.0,0.21865]
[1777236863207,66.95,78280.45,0.0,0.99864,0.0,0.2204]
[1777236864352,66.95,78272.55,0.0,0.99863,0.0,0.22195]
[1777236865220,66.95,78272.55,0.0,0.99863,0.0,0.22195]
[1777236870256,66.95,78271.05,0.0,0.99863,0.0,0.22225]
[1777236876299,66.95,78268.82,0.0,0.99863,0.0,0.22217]
[1777236881333,66.95,78267.81,0.0,0.99863,0.0,0.22237]
[1777236886368,66.95,78263.58,0.0,0.99863,0.0,0.22321]
[1777236891403,66.95,78261.57,0.0,0.99862,0.0,0.22361]
[1777236896439,66.95,78262.61,0.0,0.99862,0.0,0.2234]
[1777236901473,66.95,78261.87,0.0,0.99862,0.0,0.22355]
[1777236906507,66.95,78258.28,0.0,0.99862,0.0,0.22427]
[1777236914706,66.95,78258.72,0.0,0.99862,0.0,0.22418]
[1777236920607,66.95,78251.38,0.0,0.99861,0.0,0.22565]
[1777236921613,66.95,78248.94,0.0,0.99861,0.0,0.22614]
[1777236928662,66.95,78244.03,0.0,0.9986,0.0,0.22712]
[1777236933699,66.95,78241.09,0.0,0.9986,0.0,0.22719]
[1777236938734,66.95,78238.48,0.0,0.99859,0.0,0.22772]
[1777236943768,66.95,78237.37,0.0,0.99859,0.0,0.22794]
[1777236948804,66.95,78232.81,0.0,0.99859,0.0,0.22887]
[1777236954846,66.95,78236.26,0.0,0.99859,0.0,0.22817]
[1777236959882,66.95,78236.82,0.0,0.99859,0.0,0.22805]
[1777236964921,66.95,78236.05,0.0,0.99859,0.0,0.22821]
[1777236971966,66.95,78235.28,0.0,0.99859,0.0,0.22837]
[1777236977001,66.95,78234.63,0.0,0.99859,0.0,0.2285]
[1777236982035,66.95,78234.07,0.0,0.99859,0.0,0.22861]
[1777236987072,66.95,78239.36,0.0,0.9986,0.0,0.22754]
[1777236992106,66.95,78240.11,0.0,0.9986,0.0,0.22686]
[1777236998149,66.95,78239.72,0.0,0.9986,0.0,0.22694]
[1777237004189,66.95,78241.3,0.0,0.9986,0.0,0.22662]
[1777237009224,66.95,78246.7,0.0,0.99861,0.0,0.22553]
[1777237014260,66.95,78249.54,0.0,0.99861,0.0,0.22496]
[1777237019294,66.95,78248.85,0.0,0.99861,0.0,0.2251]
[1777237024330,66.95,78249.94,0.0,0.99861,0.0,0.22488]
[1777237030371,66.95,78249.66,0.0,0.99861,0.0,0.22494]
[1777237035551,66.95,78246.62,0.0,0.99861,0.0,0.22555]
[1777237042455,66.95,78244.46,0.0,0.99861,0.0,0.22598]
[1777237051520,66.95,78243.08,0.0,0.99861,0.0,0.22573]
[1777237055692,66.95,78237.88,0.0,0.9986,0.0,0.22678]
[1777237061590,66.95,78236.02,0.0,0.9986,0.0,0.22715]
[1777237066627,66.95,78235.67,0.0,0.9986,0.0,0.22723]
[1777237072671,66.95,78235.16,0.0,0.9986,0.0,0.22733]
[1777237077706,66.95,78233.94,0.0,0.99859,0.0,0.22757]
[1777237082741,66.95,78232.6,0.0,0.99859,0.0,0.22785]
[1777237087775,66.95,78232.94,0.0,0.99859,0.0,0.22778]
[1777237092812,66.95,78233.82,0.0,0.99859,0.0,0.2276]
[1777237097848,66.95,78234.05,0.0,0.99859,0.0,0.22755]
[1777237102881,66.95,78234.26,0.0,0.99859,0.0,0.22751]
[1777237104894,66.95,78208.05,0.0,0.99856,0.0,0.23287]
[1777237106046,66.95,78212.76,0.0,0.99856,0.0,0.2319]
[1777237107934,66.95,78213.3,0.0,0.99857,0.0,0.23179]
[1777237113959,66.95,78211.67,0.0,0.99857,0.0,0.23158]
[1777237120004,66.95,78209.33,0.0,0.99856,0.0,0.23206]
[1777237125036,66.95,78206.68,0.0,0.99856,0.0,0.23261]
[1777237130072,66.95,78205.35,0.0,0.99856,0.0,0.23289]
[1777237135108,66.95,78204.73,0.0,0.99856,0.0,0.23301]
[1777237141150,66.95,78205.11,0.0,0.99856,0.0,0.23294]
[1777237146329,66.95,78205.19,0.0,0.99856,0.0,0.23292]
[1777237152226,66.95,78204.99,0.0,0.99856,0.0,0.23296]
[1777237164311,66.95,78204.96,0.0,0.99856,0.0,0.23297]
[1777237169347,66.95,78203.96,0.0,0.99856,0.0,0.23317]
[1777237174382,66.95,78204.07,0.0,0.99856,0.0,0.23261]
[1777237184452,66.95,78204.43,0.0,0.99856,0.0,0.23254]
[1777237190523,66.95,78204.07,0.0,0.99856,0.0,0.23261]
[1777237195559,66.95,78204.39,0.0,0.99856,0.0,0.23254]
[1777237200598,66.95,78204.41,0.0,0.99856,0.0,0.23254]
[1777237201601,66.95,78198.23,0.0,0.99855,0.0,0.23382]
[1777237202607,66.95,78198.05,0.0,0.99855,0.0,0.23386]
[1777237204622,66.95,78192.59,0.0,0.99854,0.0,0.23499]
[1777237209656,66.95,78200.37,0.0,0.99855,0.0,0.23337]
[1777237213684,66.95,78203.52,0.0,0.99856,0.0,0.23272]
[1777237222748,66.95,78203.23,0.0,0.99856,0.0,0.23278]
[1777237227783,66.95,78207.13,0.0,0.99856,0.0,0.23198]
[1777237228798,66.95,78208.83,0.0,0.99857,0.0,0.23163]
[1777237234836,66.95,78207.83,0.0,0.99857,0.0,0.2313]
[1777237239870,66.95,78207.31,0.0,0.99857,0.0,0.2314]
[1777237244905,66.95,78207.45,0.0,0.99857,0.0,0.23137]
[1777237254979,66.95,78206.44,0.0,0.99857,0.0,0.23158]
[1777237257111,66.95,78218.63,0.0,0.99858,0.0,0.22909]
[1777237257999,66.95,78218.63,0.0,0.99858,0.0,0.22909]
[1777237261020,66.95,78224.4,0.0,0.99859,0.0,0.22791]
[1777237266057,66.95,78227.19,0.0,0.99859,0.0,0.22735]
[1777237267183,66.95,78233.67,0.0,0.9986,0.0,0.22604]
[1777237269078,66.95,78237.47,0.0,0.99861,0.0,0.22528]
[1777237273106,66.95,78238.71,0.0,0.99861,0.0,0.22503]
[1777237278141,66.95,78235.82,0.0,0.99861,0.0,0.22561]
[1777237287203,66.95,78235.67,0.0,0.99861,0.0,0.22564]
[1777237288211,66.95,78228.92,0.0,0.9986,0.0,0.227]
[1777237290224,66.95,78227.19,0.0,0.99859,0.0,0.22735]
[1777237297393,66.95,78228.13,0.0,0.9986,0.0,0.22663]
[1777237304320,66.95,78228.13,0.0,0.9986,0.0,0.22663]
[1777237305329,66.95,78233.32,0.0,0.99861,0.0,0.22558]
[1777237311372,66.95,78236.61,0.0,0.99861,0.0,0.22492]
[1777237315399,66.95,78226.91,0.0,0.9986,0.0,0.22688]
[1777237317534,66.95,78221.8,0.0,0.99859,0.0,0.22791]
[1777237321442,66.95,78216.86,0.0,0.99858,0.0,0.22891]
[1777237326476,66.95,78221.28,0.0,0.99859,0.0,0.22801]
[1777237331512,66.95,78223.22,0.0,0.99859,0.0,0.22762]
[1777237336547,66.95,78224.93,0.0,0.99859,0.0,0.22728]
[1777237340574,66.95,78233.78,0.0,0.99861,0.0,0.22549]
[1777237345609,66.95,78233.88,0.0,0.99861,0.0,0.22547]
[1777237357814,66.95,78234.38,0.0,0.99861,0.0,0.22484]
[1777237363736,66.95,78239.32,0.0,0.99862,0.0,0.22386]
[1777237368773,66.95,78241.69,0.0,0.99862,0.0,0.22338]
[1777237373806,66.95,78243.15,0.0,0.99862,0.0,0.22309]
[1777237383877,66.95,78240.91,0.0,0.99862,0.0,0.22354]
[1777237384886,66.95,78230.36,0.0,0.99861,0.0,0.22565]
[1777237385893,66.95,78230.04,0.0,0.9986,0.0,0.22572]
[1777237390929,66.95,78230.37,0.0,0.99861,0.0,0.22565]
[1777237395963,66.95,78237.42,0.0,0.99861,0.0,0.22424]
[1777237396970,66.95,78235.06,0.0,0.99861,0.0,0.22471]
[1777237402010,66.95,78235.02,0.0,0.99861,0.0,0.22472]
[1777237407046,66.95,78231.19,0.0,0.99861,0.0,0.22548]
[1777237413087,66.95,78231.91,0.0,0.99861,0.0,0.22481]
[1777237418242,66.95,78232.37,0.0,0.99861,0.0,0.22472]
[1777237424164,66.95,78232.77,0.0,0.99861,0.0,0.22464]
[1777237430209,66.95,78234.51,0.0,0.99861,0.0,0.22429]
[1777237436251,66.95,78234.8,0.0,0.99861,0.0,0.22423]
[1777237441286,66.95,78234.83,0.0,0.99861,0.0,0.22423]
[1777237442295,66.95,78248.54,0.0,0.99863,0.0,0.2215]
[1777237443300,66.95,78251.8,0.0,0.99864,0.0,0.22086]
[1777237448453,66.95,78255.35,0.0,0.99864,0.0,0.22016]
[1777237454377,66.95,78256.34,0.0,0.99864,0.0,0.21996]
[1777237463441,66.95,78255.33,0.0,0.99864,0.0,0.22016]
[1777237467468,66.95,78250.16,0.0,0.99864,0.0,0.22118]
[1777237472505,66.95,78254.41,0.0,0.99864,0.0,0.21983]
[1777237474516,66.95,78259.68,0.0,0.99865,0.0,0.21879]
[1777237482575,66.95,78263.6,0.0,0.99866,0.0,0.21803]
[1777237483583,66.95,78268.65,0.0,0.99866,0.0,0.21704]
[1777237484589,66.95,78274.37,0.0,0.99867,0.0,0.21593]
[1777237488734,66.95,78280.3,0.0,0.99868,0.0,0.21479]
[1777237497679,66.95,78280.86,0.0,0.99868,0.0,0.21468]
[1777237502714,66.95,78281.9,0.0,0.99868,0.0,0.21448]
[1777237504728,66.95,78337.95,0.0,0.99875,0.0,0.20395]
[1777237505736,66.95,78312.69,0.0,0.99872,0.0,0.20864]
[1777237507750,66.95,78277.73,0.0,0.99868,0.0,0.21529]
[1777237514799,66.95,78278.19,0.0,0.99868,0.0,0.2152]
[1777237515806,66.95,78271.09,0.0,0.99867,0.0,0.21657]
[1777237517820,66.95,78272.7,0.0,0.99867,0.0,0.21626]
[1777237522855,66.95,78273.43,0.0,0.99867,0.0,0.21612]
[1777237529903,66.95,78273.75,0.0,0.99867,0.0,0.21605]
[1777237534939,66.95,78273.01,0.0,0.99867,0.0,0.21569]
[1777237542107,66.95,78272.81,0.0,0.99867,0.0,0.21573]
[1777237545009,66.95,78266.49,0.0,0.99866,0.0,0.21695]
[1777237546016,66.95,78271.68,0.0,0.99867,0.0,0.21594]
[1777237551050,66.95,78272.57,0.0,0.99867,0.0,0.21577]
[1777237556086,66.95,78272.51,0.0,0.99867,0.0,0.21578]
[1777237562250,66.95,78276.39,0.0,0.99868,0.0,0.21504]
[1777237569176,66.95,78278.97,0.0,0.99868,0.0,0.21454]
[1777237574212,66.95,78278.38,0.0,0.99868,0.0,0.21465]
[1777237579247,66.95,78280.18,0.0,0.99868,0.0,0.21431]
[1777237584282,66.95,78281.37,0.0,0.99868,0.0,0.21408]
[1777237589318,66.95,78282.81,0.0,0.99869,0.0,0.2138]
[1777237595365,66.95,78283.2,0.0,0.99869,0.0,0.21322]
[1777237600400,66.95,78289.25,0.0,0.9987,0.0,0.21207]
[1777237603420,66.95,78292.17,0.0,0.9987,0.0,0.21151]
[1777237608455,66.95,78291.98,0.0,0.9987,0.0,0.21155]
[1777237613491,66.95,78291.99,0.0,0.9987,0.0,0.21155]
[1777237618526,66.95,78293.16,0.0,0.9987,0.0,0.21132]
[1777237620540,66.95,78286.5,0.0,0.99869,0.0,0.21259]
[1777237621546,66.95,78283.33,0.0,0.99869,0.0,0.2132]
[1777237626581,66.95,78284.81,0.0,0.99869,0.0,0.21291]
[1777237631617,66.95,78284.61,0.0,0.99869,0.0,0.21295]
[1777237636651,66.95,78286.18,0.0,0.99869,0.0,0.21265]
[1777237642807,66.95,78286.28,0.0,0.99869,0.0,0.21263]
[1777237648738,66.95,78287.29,0.0,0.99869,0.0,0.21244]
[1777237653770,66.95,78287.86,0.0,0.9987,0.0,0.21183]
[1777237658805,66.95,78287.59,0.0,0.9987,0.0,0.21188]
[1777237663841,66.95,78286.78,0.0,0.9987,0.0,0.21203]
[1777237668877,66.95,78287.01,0.0,0.9987,0.0,0.21199]
[1777237673912,66.95,78287.37,0.0,0.9987,0.0,0.21192]
[1777237678947,66.95,78288.25,0.0,0.9987,0.0,0.21175]
[1777237684990,66.95,78289.48,0.0,0.9987,0.0,0.21152]
[1777237693158,66.95,78290.4,0.0,0.9987,0.0,0.21135]
[1777237699090,66.95,78292.78,0.0,0.9987,0.0,0.21089]
[1777237704124,66.95,78292.68,0.0,0.9987,0.0,0.21091]
[1777237709159,66.95,78292.27,0.0,0.9987,0.0,0.21099]
[1777237714195,66.95,78295.83,0.0,0.99871,0.0,0.20982]
[1777237720236,66.95,78296.2,0.0,0.99871,0.0,0.20975]
[1777237725272,66.95,78296.45,0.0,0.99871,0.0,0.2097]
[1777237730306,66.95,78294.62,0.0,0.99871,0.0,0.21005]
[1777237737356,66.95,78294.61,0.0,0.99871,0.0,0.21005]
[1777237742398,66.95,78294.11,0.0,0.99871,0.0,0.21014]
[1777237747459,66.95,78296.63,0.0,0.99871,0.0,0.20967]
[1777237750481,66.95,78300.64,0.0,0.99872,0.0,0.20891]
[1777237757530,66.95,78299.94,0.0,0.99872,0.0,0.20904]
[1777237759545,66.95,78294.76,0.0,0.99871,0.0,0.21002]
[1777237761557,66.95,78292.51,0.0,0.99871,0.0,0.21044]
[1777237766594,66.95,78293.59,0.0,0.99871,0.0,0.21024]
[1777237771627,66.95,78293.3,0.0,0.99871,0.0,0.20979]
[1777237775658,66.95,78287.73,0.0,0.9987,0.0,0.21085]
[1777237776664,66.95,78288.14,0.0,0.9987,0.0,0.21077]
[1777237782711,66.95,78285.12,0.0,0.9987,0.0,0.21134]
[1777237783791,66.95,78277.41,0.0,0.99869,0.0,0.21281]
[1777237790772,66.95,78273.55,0.0,0.99869,0.0,0.21355]
[1777237795802,66.95,78271.01,0.0,0.99868,0.0,0.21404]
[1777237800838,66.95,78269.07,0.0,0.99868,0.0,0.21441]
[1777237805871,66.95,78268.4,0.0,0.99868,0.0,0.21454]
[1777237810906,66.95,78265.16,0.0,0.99867,0.0,0.21516]
[1777237815942,66.95,78264.13,0.0,0.99867,0.0,0.21536]
[1777237824071,66.95,78259.93,0.0,0.99867,0.0,0.21617]
[1777237830041,66.95,78259.96,0.0,0.99867,0.0,0.21617]
[1777237838098,66.95,78259.85,0.0,0.99867,0.0,0.21568]
[1777237844212,66.95,78259.68,0.0,0.99867,0.0,0.21571]
[1777237848167,66.95,78265.52,0.0,0.99868,0.0,0.21458]
[1777237854281,66.95,78267.03,0.0,0.99868,0.0,0.21429]
[1777237860252,66.95,78268.44,0.0,0.99868,0.0,0.21402]
[1777237865286,66.95,78270.4,0.0,0.99868,0.0,0.21365]
[1777237872337,66.95,78270.45,0.0,0.99868,0.0,0.21364]
[1777237880392,66.95,78270.86,0.0,0.99868,0.0,0.21356]
[1777237885428,66.95,78270.65,0.0,0.99868,0.0,0.2136]
[1777237890462,66.95,78271.14,0.0,0.99869,0.0,0.2135]
[1777237895501,66.95,78270.88,0.0,0.99869,0.0,0.21305]
[1777237900536,66.95,78268.45,0.0,0.99868,0.0,0.21351]
[1777237909597,66.95,78267.86,0.0,0.99868,0.0,0.21363]
[1777237914704,66.95,78264.14,0.0,0.99868,0.0,0.21434]
[1777237920676,66.95,78263.34,0.0,0.99868,0.0,0.2145]
[1777237921681,66.95,78269.69,0.0,0.99869,0.0,0.21328]
[1777237922689,66.95,78269.92,0.0,0.99869,0.0,0.21323]
[1777237926718,66.95,78274.95,0.0,0.99869,0.0,0.21227]
[1777237931752,66.95,78275.89,0.0,0.99869,0.0,0.21209]
[1777237936787,66.95,78278.01,0.0,0.9987,0.0,0.21169]
[1777237941821,66.95,78278.96,0.0,0.9987,0.0,0.21151]
[1777237948872,66.95,78278.92,0.0,0.9987,0.0,0.21151]
[1777237952899,66.95,78284.47,0.0,0.99871,0.0,0.20996]
[1777237958941,66.95,78285.46,0.0,0.99871,0.0,0.20977]
[1777237963975,66.95,78286.43,0.0,0.99871,0.0,0.20959]
[1777237969010,66.95,78286.44,0.0,0.99871,0.0,0.20959]
[1777237975164,66.95,78286.58,0.0,0.99871,0.0,0.20956]
[1777237981095,66.95,78289.33,0.0,0.99871,0.0,0.20904]
[1777237986131,66.95,78292.3,0.0,0.99872,0.0,0.20849]
[1777237991166,66.95,78285.1,0.0,0.99871,0.0,0.20984]
[1777237996200,66.95,78282.37,0.0,0.99871,0.0,0.21036]
[1777238001235,66.95,78282.63,0.0,0.99871,0.0,0.21031]
[1777238006270,66.95,78280.2,0.0,0.9987,0.0,0.21077]
[1777238012312,66.95,78275.45,0.0,0.9987,0.0,0.21117]
[1777238017347,66.95,78270.5,0.0,0.99869,0.0,0.21211]
[1777238022382,66.95,78270.13,0.0,0.99869,0.0,0.21218]
[1777238027418,66.95,78264.08,0.0,0.99869,0.0,0.21334]
[1777238032453,66.95,78266.87,0.0,0.99869,0.0,0.2128]
[1777238037490,66.95,78270.31,0.0,0.99869,0.0,0.21215]
[1777238042522,66.95,78270.39,0.0,0.99869,0.0,0.21213]
[1777238047558,66.95,78271.73,0.0,0.9987,0.0,0.21187]
[1777238053600,66.95,78272.73,0.0,0.9987,0.0,0.21168]
[1777238058635,66.95,78273.4,0.0,0.9987,0.0,0.21156]
[1777238063670,66.95,78275.15,0.0,0.9987,0.0,0.21122]
[1777238067698,66.95,78270.1,0.0,0.99869,0.0,0.21219]
[1777238073740,66.95,78270.9,0.0,0.9987,0.0,0.21153]
[1777238078777,66.95,78270.81,0.0,0.9987,0.0,0.21155]
[1777238083815,66.95,78271.66,0.0,0.9987,0.0,0.21138]
[1777238088847,66.95,78269.32,0.0,0.99869,0.0,0.21183]
[1777238093881,66.95,78265.81,0.0,0.99869,0.0,0.2125]
[1777238098916,66.95,78265.91,0.0,0.99869,0.0,0.21248]
[1777238103952,66.95,78262.25,0.0,0.99869,0.0,0.21318]
[1777238108987,66.95,78257.69,0.0,0.99868,0.0,0.21406]
[1777238114023,66.95,78253.66,0.0,0.99867,0.0,0.21483]
[1777238118053,66.95,78247.94,0.0,0.99867,0.0,0.21594]
[1777238123085,66.95,78245.33,0.0,0.99866,0.0,0.21644]
[1777238129129,66.95,78243.01,0.0,0.99866,0.0,0.2169]
[1777238134162,66.95,78240.51,0.0,0.99866,0.0,0.21687]
[1777238139306,66.95,78234.99,0.0,0.99865,0.0,0.21794]
[1777238146247,66.95,78234.02,0.0,0.99865,0.0,0.21813]
[1777238151283,66.95,78244.2,0.0,0.99866,0.0,0.21615]
[1777238152290,66.95,78249.51,0.0,0.99867,0.0,0.21512]
[1777238158332,66.95,78253.93,0.0,0.99868,0.0,0.21427]
[1777238162359,66.95,78265.32,0.0,0.99869,0.0,0.21209]
[1777238167395,66.95,78265.75,0.0,0.99869,0.0,0.212]
[1777238173437,66.95,78266.98,0.0,0.99869,0.0,0.21177]
[1777238178472,66.95,78269.59,0.0,0.9987,0.0,0.21127]
[1777238184514,66.95,78270.35,0.0,0.9987,0.0,0.21113]
[1777238186528,66.95,78276.2,0.0,0.99871,0.0,0.21002]
[1777238191564,66.95,78272.75,0.0,0.99871,0.0,0.21017]
[1777238196598,66.95,78273.74,0.0,0.99871,0.0,0.20998]
[1777238202640,66.95,78274.51,0.0,0.99871,0.0,0.20984]
[1777238207676,66.95,78276.11,0.0,0.99871,0.0,0.20954]
[1777238212711,66.95,78276.19,0.0,0.99871,0.0,0.20952]
[1777238217746,66.95,78276.71,0.0,0.99871,0.0,0.20942]
[1777238222782,66.95,78277.52,0.0,0.99871,0.0,0.20927]
[1777238228822,66.95,78277.8,0.0,0.99871,0.0,0.20922]
[1777238233965,66.95,78278.44,0.0,0.99871,0.0,0.2091]
[1777238239905,66.95,78279.21,0.0,0.99871,0.0,0.20895]
[1777238244934,66.95,78278.46,0.0,0.99871,0.0,0.20909]
[1777238249969,66.95,78278.83,0.0,0.99871,0.0,0.20902]
[1777238255011,66.95,78279.26,0.0,0.99872,0.0,0.20844]
[1777238261047,66.95,78279.8,0.0,0.99872,0.0,0.20834]
[1777238266082,66.95,78279.82,0.0,0.99872,0.0,0.20834]
[1777238271118,66.95,78284.43,0.0,0.99872,0.0,0.20747]
[1777238276152,66.95,78283.76,0.0,0.99872,0.0,0.2076]
[1777238283202,66.95,78283.09,0.0,0.99872,0.0,0.20772]
[1777238286223,66.95,78277.61,0.0,0.99871,0.0,0.20875]
[1777238289245,66.95,78271.88,0.0,0.99871,0.0,0.20983]
[1777238294278,66.95,78265.99,0.0,0.9987,0.0,0.21095]
[1777238299313,66.95,78261.95,0.0,0.99869,0.0,0.21172]
[1777238304350,66.95,78263.41,0.0,0.9987,0.0,0.21144]
[1777238310390,66.95,78264.02,0.0,0.9987,0.0,0.21132]
[1777238314419,66.95,78270.43,0.0,0.99871,0.0,0.20961]
[1777238321467,66.95,78271.98,0.0,0.99871,0.0,0.20931]
[1777238326504,66.95,78261.05,0.0,0.9987,0.0,0.21139]
[1777238331538,66.95,78259.63,0.0,0.99869,0.0,0.21166]
[1777238338586,66.95,78260.83,0.0,0.9987,0.0,0.21143]
[1777238343621,66.95,78262.8,0.0,0.9987,0.0,0.21105]
[1777238346645,66.95,78255.67,0.0,0.99869,0.0,0.21241]
[1777238348656,66.95,78250.38,0.0,0.99868,0.0,0.21342]
[1777238354808,66.95,78252.12,0.0,0.99868,0.0,0.21309]
[1777238360741,66.95,78256.56,0.0,0.99869,0.0,0.21224]
[1777238365776,66.95,78257.81,0.0,0.99869,0.0,0.212]
[1777238372826,66.95,78258.27,0.0,0.9987,0.0,0.21141]
[1777238378866,66.95,78259.22,0.0,0.9987,0.0,0.21123]
[1777238383902,66.95,78259.07,0.0,0.9987,0.0,0.21126]
[1777238388936,66.95,78260.51,0.0,0.9987,0.0,0.21098]
[1777238393972,66.95,78261.1,0.0,0.9987,0.0,0.21087]
[1777238399006,66.95,78262.9,0.0,0.9987,0.0,0.21053]
[1777238402028,66.95,78268.13,0.0,0.99871,0.0,0.20954]
[1777238407063,66.95,78263.32,0.0,0.9987,0.0,0.21045]
[1777238413114,66.95,78260.74,0.0,0.9987,0.0,0.21094]
[1777238418150,66.95,78256.73,0.0,0.99869,0.0,0.2117]
[1777238423192,66.95,78256.61,0.0,0.99869,0.0,0.21173]
[1777238430247,66.95,78252.79,0.0,0.99869,0.0,0.21246]
[1777238435376,66.95,78249.89,0.0,0.99869,0.0,0.2125]
[1777238443335,66.95,78248.94,0.0,0.99869,0.0,0.21268]
[1777238450385,66.95,78246.38,0.0,0.99868,0.0,0.21318]
[1777238455516,66.95,78245.0,0.0,0.99868,0.0,0.21344]
[1777238463477,66.95,78244.26,0.0,0.99868,0.0,0.21358]
[1777238469519,66.95,78243.12,0.0,0.99868,0.0,0.2138]
[1777238474554,66.95,78242.48,0.0,0.99868,0.0,0.21392]
[1777238480596,66.95,78242.11,0.0,0.99868,0.0,0.214]
[1777238485729,66.95,78241.28,0.0,0.99868,0.0,0.21416]
[1777238491676,66.95,78245.87,0.0,0.99869,0.0,0.21276]
[1777238496712,66.95,78246.34,0.0,0.99869,0.0,0.21267]
[1777238503761,66.95,78247.9,0.0,0.99869,0.0,0.21238]
[1777238508795,66.95,78246.89,0.0,0.99869,0.0,0.21257]
[1777238514839,66.95,78246.25,0.0,0.99869,0.0,0.21269]
[1777238519874,66.95,78245.37,0.0,0.99869,0.0,0.21286]
[1777238524910,66.95,78244.67,0.0,0.99868,0.0,0.213]
[1777238529945,66.95,78246.05,0.0,0.99869,0.0,0.21273]
[1777238536079,66.95,78248.95,0.0,0.99869,0.0,0.21218]
[1777238546150,66.95,78250.54,0.0,0.99869,0.0,0.21187]
[1777238552098,66.95,78254.72,0.0,0.9987,0.0,0.21057]
[1777238557133,66.95,78256.59,0.0,0.9987,0.0,0.21022]
[1777238562168,66.95,78257.72,0.0,0.9987,0.0,0.21]
[1777238568211,66.95,78259.7,0.0,0.99871,0.0,0.20963]
[1777238576360,66.95,78260.67,0.0,0.99871,0.0,0.20944]
[1777238581395,66.95,78260.67,0.0,0.99871,0.0,0.20944]
[1777238587348,66.95,78263.0,0.0,0.99871,0.0,0.209]
[1777238592382,66.95,78263.09,0.0,0.99871,0.0,0.20899]
[1777238597418,66.95,78271.21,0.0,0.99872,0.0,0.20746]
[1777238603460,66.95,78270.51,0.0,0.99872,0.0,0.20759]
[1777238608495,66.95,78270.2,0.0,0.99872,0.0,0.20765]
[1777238613529,66.95,78271.15,0.0,0.99872,0.0,0.20697]
[1777238618564,66.95,78271.66,0.0,0.99873,0.0,0.20688]
[1777238623600,66.95,78271.85,0.0,0.99873,0.0,0.20684]
[1777238628634,66.95,78272.28,0.0,0.99873,0.0,0.20676]
[1777238633670,66.95,78272.14,0.0,0.99873,0.0,0.20679]
[1777238638704,66.95,78272.54,0.0,0.99873,0.0,0.20672]
[1777238643740,66.95,78272.72,0.0,0.99873,0.0,0.20668]
[1777238648774,66.95,78272.87,0.0,0.99873,0.0,0.20665]
[1777238654817,66.95,78272.91,0.0,0.99873,0.0,0.20665]
[1777238659851,66.95,78282.95,0.0,0.99874,0.0,0.20478]
[1777238665893,66.95,78282.95,0.0,0.99874,0.0,0.20478]
[1777238670928,66.95,78281.62,0.0,0.99874,0.0,0.20503]
[1777238675967,66.95,78281.68,0.0,0.99874,0.0,0.20452]
[1777238680999,66.95,78284.34,0.0,0.99874,0.0,0.20403]
[1777238686035,66.95,78280.93,0.0,0.99874,0.0,0.20466]
[1777238691069,66.95,78280.97,0.0,0.99874,0.0,0.20465]
[1777238696105,66.95,78281.03,0.0,0.99874,0.0,0.20464]
[1777238697112,66.95,78272.17,0.0,0.99873,0.0,0.20629]
[1777238698119,66.95,78267.3,0.0,0.99872,0.0,0.2072]
[1777238702236,66.95,78273.93,0.0,0.99873,0.0,0.20596]
[1777238703154,66.95,78273.93,0.0,0.99873,0.0,0.20596]
[1777238708189,66.95,78273.64,0.0,0.99873,0.0,0.20601]
[1777238720273,66.95,78273.38,0.0,0.99873,0.0,0.20606]
[1777238725307,66.95,78277.55,0.0,0.99874,0.0,0.20529]
[1777238729335,66.95,78271.74,0.0,0.99873,0.0,0.20637]
[1777238734371,66.95,78268.75,0.0,0.99873,0.0,0.20643]
[1777238739407,66.95,78264.28,0.0,0.99872,0.0,0.20726]
[1777238744444,66.95,78260.68,0.0,0.99872,0.0,0.20794]
[1777238749478,66.95,78260.24,0.0,0.99872,0.0,0.20802]
[1777238754514,66.95,78262.51,0.0,0.99872,0.0,0.2076]
[1777238759548,66.95,78266.61,0.0,0.99872,0.0,0.20683]
[1777238770623,66.95,78266.96,0.0,0.99873,0.0,0.20676]
[1777238782801,66.95,78268.26,0.0,0.99873,0.0,0.20652]
[1777238792871,66.95,78269.2,0.0,0.99873,0.0,0.20585]
[1777238798822,66.95,78269.24,0.0,0.99873,0.0,0.20584]
[1777238813013,66.95,78269.6,0.0,0.99873,0.0,0.20577]
[1777238818962,66.95,78268.97,0.0,0.99873,0.0,0.20589]
[1777238826011,66.95,78268.4,0.0,0.99873,0.0,0.206]
[1777238831046,66.95,78268.66,0.0,0.99873,0.0,0.20595]
[1777238839101,66.95,78272.08,0.0,0.99873,0.0,0.20531]
[1777238848164,66.95,78271.89,0.0,0.99873,0.0,0.20535]
[1777238853292,66.95,78268.46,0.0,0.99873,0.0,0.20549]
[1777238859241,66.95,78264.96,0.0,0.99873,0.0,0.20614]
[1777238864278,66.95,78263.65,0.0,0.99873,0.0,0.20639]
[1777238865285,66.95,78272.8,0.0,0.99874,0.0,0.20469]
[1777238867298,66.95,78276.31,0.0,0.99874,0.0,0.20404]
[1777238872333,66.95,78276.97,0.0,0.99874,0.0,0.20391]
[1777238877368,66.95,78276.62,0.0,0.99874,0.0,0.20398]
[1777238882404,66.95,78270.38,0.0,0.99874,0.0,0.20513]
[1777238887438,66.95,78265.99,0.0,0.99873,0.0,0.20595]
[1777238890460,66.95,78260.22,0.0,0.99872,0.0,0.20703]
[1777238893572,66.95,78254.19,0.0,0.99872,0.0,0.20816]
[1777238896504,66.95,78247.15,0.0,0.99871,0.0,0.20949]
[1777238899523,66.95,78245.74,0.0,0.9987,0.0,0.20976]
[1777238904557,66.95,78243.94,0.0,0.9987,0.0,0.2101]
[1777238909594,66.95,78239.95,0.0,0.9987,0.0,0.21085]
[1777238911608,66.95,78231.45,0.0,0.99869,0.0,0.21197]
[1777238912615,66.95,78231.46,0.0,0.99869,0.0,0.21197]
[1777238917649,66.95,78228.21,0.0,0.99868,0.0,0.21259]
[1777238922685,66.95,78225.79,0.0,0.99868,0.0,0.21305]
[1777238926713,66.95,78219.0,0.0,0.99867,0.0,0.21436]
[1777238928727,66.95,78214.68,0.0,0.99867,0.0,0.2152]
[1777238932754,66.95,78207.43,0.0,0.99866,0.0,0.21661]
[1777238934769,66.95,78203.09,0.0,0.99865,0.0,0.21746]
[1777238939803,66.95,78203.31,0.0,0.99865,0.0,0.21741]
[1777238943932,66.95,78195.52,0.0,0.99864,0.0,0.21894]
[1777238946852,66.95,78189.41,0.0,0.99863,0.0,0.22015]
[1777238947860,66.95,78186.98,0.0,0.99863,0.0,0.22063]
[1777238952894,66.95,78187.31,0.0,0.99863,0.0,0.22057]
[1777238956924,66.95,78181.1,0.0,0.99862,0.0,0.2218]
[1777238958937,66.95,78194.03,0.0,0.99864,0.0,0.21924]
[1777238959944,66.95,78197.21,0.0,0.99864,0.0,0.21861]
[1777238964979,66.95,78194.84,0.0,0.99864,0.0,0.21908]
[1777238970015,66.95,78192.93,0.0,0.99864,0.0,0.21945]
[1777238972027,66.95,78187.62,0.0,0.99863,0.0,0.21998]
[1777238977063,66.95,78184.27,0.0,0.99863,0.0,0.22064]
[1777238982099,66.95,78179.79,0.0,0.99862,0.0,0.22153]
[1777238984212,66.95,78189.99,0.0,0.99864,0.0,0.21951]
[1777238985118,66.95,78189.99,0.0,0.99864,0.0,0.21951]
[1777238990153,66.95,78191.36,0.0,0.99864,0.0,0.21924]
[1777238995188,66.95,78188.77,0.0,0.99863,0.0,0.21975]
[1777239000225,66.95,78191.39,0.0,0.99864,0.0,0.21924]
[1777239005258,66.95,78188.44,0.0,0.99863,0.0,0.21982]
[1777239007273,66.95,78182.63,0.0,0.99863,0.0,0.22097]
[1777239010293,66.95,78177.36,0.0,0.99862,0.0,0.22202]
[1777239013314,66.95,78182.87,0.0,0.99863,0.0,0.22092]
[1777239016335,66.95,78186.31,0.0,0.99863,0.0,0.22024]
[1777239021372,66.95,78186.06,0.0,0.99863,0.0,0.22029]
[1777239026408,66.95,78185.39,0.0,0.99863,0.0,0.22042]
[1777239028421,66.95,78179.67,0.0,0.99862,0.0,0.22156]
[1777239032449,66.95,78179.75,0.0,0.99863,0.0,0.22102]
[1777239037485,66.95,78179.16,0.0,0.99862,0.0,0.22113]
[1777239042520,66.95,78174.62,0.0,0.99862,0.0,0.22204]
[1777239047555,66.95,78173.68,0.0,0.99862,0.0,0.22222]
[1777239052590,66.95,78173.57,0.0,0.99862,0.0,0.22225]
[1777239057624,66.95,78177.98,0.0,0.99862,0.0,0.22137]
[1777239062661,66.95,78175.25,0.0,0.99862,0.0,0.22191]
[1777239067695,66.95,78173.2,0.0,0.99862,0.0,0.22232]
[1777239070715,66.95,78168.1,0.0,0.99861,0.0,0.22334]
[1777239072731,66.95,78167.52,0.0,0.99861,0.0,0.22346]
[1777239077767,66.95,78166.24,0.0,0.99861,0.0,0.22371]
[1777239082802,66.95,78168.04,0.0,0.99861,0.0,0.22335]
[1777239087852,66.95,78168.17,0.0,0.99861,0.0,0.22333]
[1777239092881,66.95,78164.16,0.0,0.99861,0.0,0.2236]
[1777239096909,66.95,78158.53,0.0,0.9986,0.0,0.22474]
[1777239097915,66.95,78155.44,0.0,0.99859,0.0,0.22536]
[1777239101943,66.95,78147.54,0.0,0.99858,0.0,0.22696]
[1777239105057,66.95,78142.12,0.0,0.99858,0.0,0.22807]
[1777239108992,66.95,78134.37,0.0,0.99857,0.0,0.22966]
[1777239111007,66.95,78131.37,0.0,0.99856,0.0,0.23028]
[1777239112019,66.95,78118.51,0.0,0.99854,0.0,0.23294]
[1777239113021,66.95,78115.14,0.0,0.99854,0.0,0.23364]
[1777239115126,66.95,78113.42,0.0,0.99853,0.0,0.234]
[1777239121077,66.95,78108.91,0.0,0.99853,0.0,0.23495]
[1777239122085,66.95,78099.97,0.0,0.99852,0.0,0.23683]
[1777239123092,66.95,78097.58,0.0,0.99851,0.0,0.23734]
[1777239125196,66.95,78102.77,0.0,0.99852,0.0,0.23624]
[1777239131147,66.95,78109.64,0.0,0.99853,0.0,0.2348]
[1777239132156,66.95,78114.94,0.0,0.99854,0.0,0.23369]
[1777239134168,66.95,78120.34,0.0,0.99854,0.0,0.23256]
[1777239135176,66.95,78113.68,0.0,0.99854,0.0,0.23395]
[1777239136183,66.95,78113.43,0.0,0.99853,0.0,0.234]
[1777239137190,66.95,78123.06,0.0,0.99855,0.0,0.23199]
[1777239139204,66.95,78127.9,0.0,0.99856,0.0,0.23099]
[1777239142231,66.95,78123.35,0.0,0.99855,0.0,0.23193]
[1777239144246,66.95,78116.3,0.0,0.99854,0.0,0.2334]
[1777239145337,66.95,78103.72,0.0,0.99852,0.0,0.23604]
[1777239146258,66.95,78103.72,0.0,0.99852,0.0,0.23604]
[1777239148273,66.95,78098.71,0.0,0.99851,0.0,0.2371]
[1777239153309,66.95,78099.59,0.0,0.99852,0.0,0.23636]
[1777239158347,66.95,78095.15,0.0,0.99851,0.0,0.2373]
[1777239159352,66.95,78105.6,0.0,0.99853,0.0,0.23509]
[1777239164387,66.95,78109.1,0.0,0.99853,0.0,0.23436]
[1777239169422,66.95,78108.96,0.0,0.99853,0.0,0.23439]
[1777239174457,66.95,78109.48,0.0,0.99853,0.0,0.23428]
[1777239179491,66.95,78109.16,0.0,0.99853,0.0,0.23435]
[1777239184591,66.95,78109.82,0.0,0.99853,0.0,0.23421]
[1777239185637,66.95,78075.36,0.0,0.99848,0.0,0.24152]
[1777239187564,66.95,78062.17,0.0,0.99846,0.0,0.24438]
[1777239188571,66.95,78042.6,0.0,0.99843,0.0,0.24867]
[1777239189578,66.95,78043.63,0.0,0.99843,0.0,0.24844]
[1777239192600,66.95,78060.37,0.0,0.99846,0.0,0.24477]
[1777239193607,66.95,78064.05,0.0,0.99846,0.0,0.24397]
[1777239195705,66.95,78068.89,0.0,0.99847,0.0,0.24292]
[1777239197636,66.95,78057.33,0.0,0.99845,0.0,0.24543]
[1777239198642,66.95,78042.97,0.0,0.99843,0.0,0.24859]
[1777239199650,66.95,78038.34,0.0,0.99843,0.0,0.24961]
[1777239200657,66.95,78036.82,0.0,0.99842,0.0,0.24995]
[1777239202670,66.95,78032.52,0.0,0.99842,0.0,0.25091]
[1777239205776,66.95,78034.92,0.0,0.99842,0.0,0.25037]
[1777239207706,66.95,78041.99,0.0,0.99843,0.0,0.24881]
[1777239209720,66.95,78046.05,0.0,0.99844,0.0,0.24791]
[1777239210726,66.95,78053.73,0.0,0.99845,0.0,0.24622]
[1777239211743,66.95,78056.58,0.0,0.99846,0.0,0.24503]
[1777239215846,66.95,78046.12,0.0,0.99844,0.0,0.24732]
[1777239217776,66.95,78038.65,0.0,0.99843,0.0,0.24897]
[1777239218783,66.95,78037.01,0.0,0.99843,0.0,0.24933]
[1777239220797,66.95,78030.02,0.0,0.99842,0.0,0.25088]
[1777239221804,66.95,78029.16,0.0,0.99841,0.0,0.25107]
[1777239225918,66.95,78020.05,0.0,0.9984,0.0,0.25311]
[1777239227848,66.95,78006.01,0.0,0.99838,0.0,0.25628]
[1777239228855,66.95,78002.4,0.0,0.99837,0.0,0.25711]
[1777239230869,66.95,78000.69,0.0,0.99837,0.0,0.25749]
[1777239232893,66.95,78010.29,0.0,0.99838,0.0,0.25531]
[1777239233893,66.95,78015.55,0.0,0.99839,0.0,0.25413]
[1777239237933,66.95,78013.72,0.0,0.99839,0.0,0.25454]
[1777239242958,66.95,78004.12,0.0,0.99837,0.0,0.25671]
[1777239243973,66.95,77996.55,0.0,0.99836,0.0,0.25844]
[1777239244975,66.95,77983.16,0.0,0.99834,0.0,0.26152]
[1777239246079,66.95,77964.92,0.0,0.99831,0.0,0.26577]
[1777239246987,66.95,77964.92,0.0,0.99831,0.0,0.26577]
[1777239251014,66.95,77968.02,0.0,0.99832,0.0,0.26504]
[1777239256057,66.95,77964.59,0.0,0.99831,0.0,0.26585]
[1777239260079,66.95,77970.08,0.0,0.99832,0.0,0.26456]
[1777239265114,66.95,77975.38,0.0,0.99833,0.0,0.26333]
[1777239266227,66.95,77990.65,0.0,0.99835,0.0,0.25979]
[1777239267128,66.95,77990.65,0.0,0.99835,0.0,0.25979]
[1777239268134,66.95,77993.11,0.0,0.99836,0.0,0.25923]
[1777239271156,66.95,77998.95,0.0,0.99837,0.0,0.2573]
[1777239272163,66.95,78006.63,0.0,0.99838,0.0,0.25555]
[1777239273169,66.95,78008.51,0.0,0.99839,0.0,0.25513]
[1777239276297,66.95,78013.33,0.0,0.99839,0.0,0.25404]
[1777239281225,66.95,78019.61,0.0,0.9984,0.0,0.25263]
[1777239283240,66.95,78028.78,0.0,0.99842,0.0,0.25058]
[1777239284247,66.95,78032.31,0.0,0.99842,0.0,0.24979]
[1777239287268,66.95,78026.98,0.0,0.99841,0.0,0.25098]
[1777239289390,66.95,78019.99,0.0,0.9984,0.0,0.25254]
[1777239293310,66.95,78016.61,0.0,0.9984,0.0,0.2533]
[1777239298344,66.95,78015.67,0.0,0.9984,0.0,0.25351]
[1777239300359,66.95,78021.77,0.0,0.99841,0.0,0.25214]
[1777239301365,66.95,78034.18,0.0,0.99843,0.0,0.24938]
[1777239302377,66.95,78034.99,0.0,0.99843,0.0,0.2492]
[1777239303380,66.95,78045.66,0.0,0.99844,0.0,0.24684]
[1777239304388,66.95,78047.35,0.0,0.99845,0.0,0.24647]
[1777239306402,66.95,78052.64,0.0,0.99845,0.0,0.24532]
[1777239307413,66.95,78071.7,0.0,0.99848,0.0,0.24118]
[1777239308417,66.95,78081.63,0.0,0.9985,0.0,0.23906]
[1777239309423,66.95,78087.78,0.0,0.99851,0.0,0.23775]
[1777239310431,66.95,78109.07,0.0,0.99854,0.0,0.23326]
[1777239311439,66.95,78113.53,0.0,0.99855,0.0,0.23233]
[1777239312451,66.95,78103.88,0.0,0.99853,0.0,0.23435]
[1777239313452,66.95,78100.74,0.0,0.99853,0.0,0.23501]
[1777239315465,66.95,78083.64,0.0,0.9985,0.0,0.23863]
[1777239316472,66.95,78078.57,0.0,0.99849,0.0,0.23971]
[1777239317480,66.95,78077.22,0.0,0.99849,0.0,0.24]
[1777239319600,66.95,78065.61,0.0,0.99847,0.0,0.2425]
[1777239320501,66.95,78065.61,0.0,0.99847,0.0,0.2425]
[1777239325537,66.95,78072.54,0.0,0.99848,0.0,0.241]
[1777239330571,66.95,78073.68,0.0,0.99849,0.0,0.24076]
[1777239332586,66.95,78079.83,0.0,0.9985,0.0,0.23888]
[1777239333595,66.95,78081.29,0.0,0.9985,0.0,0.23857]
[1777239338626,66.95,78079.34,0.0,0.9985,0.0,0.23898]
[1777239343662,66.95,78077.38,0.0,0.9985,0.0,0.2394]
[1777239348697,66.95,78077.9,0.0,0.9985,0.0,0.23929]
[1777239353733,66.95,78076.31,0.0,0.99849,0.0,0.23963]
[1777239358767,66.95,78074.89,0.0,0.99849,0.0,0.23994]
[1777239364811,66.95,78074.11,0.0,0.99849,0.0,0.2401]
[1777239369955,66.95,78073.97,0.0,0.99849,0.0,0.24013]
[1777239375887,66.95,78073.35,0.0,0.99849,0.0,0.24027]
[1777239380924,66.95,78072.75,0.0,0.99849,0.0,0.24039]
[1777239385957,66.95,78073.36,0.0,0.99849,0.0,0.24026]
[1777239390993,66.95,78074.11,0.0,0.99849,0.0,0.2401]
[1777239397036,66.95,78073.99,0.0,0.99849,0.0,0.23957]
[1777239400166,66.95,78062.73,0.0,0.99848,0.0,0.24199]
[1777239402070,66.95,78059.09,0.0,0.99847,0.0,0.24277]
[1777239404085,66.95,78049.28,0.0,0.99846,0.0,0.24491]
[1777239405099,66.95,78046.49,0.0,0.99845,0.0,0.24551]
[1777239410237,66.95,78046.81,0.0,0.99845,0.0,0.24544]
[1777239416168,66.95,78046.59,0.0,0.99845,0.0,0.24549]
[1777239420307,66.95,78041.07,0.0,0.99844,0.0,0.2467]
[1777239424260,66.95,78007.37,0.0,0.99839,0.0,0.25421]
[1777239425255,66.95,77987.43,0.0,0.99836,0.0,0.25874]
[1777239426261,66.95,77986.63,0.0,0.99836,0.0,0.25892]
[1777239430400,66.95,77993.77,0.0,0.99837,0.0,0.25729]
[1777239432290,66.95,78002.72,0.0,0.99838,0.0,0.25526]
[1777239433300,66.95,78005.18,0.0,0.99839,0.0,0.2547]
[1777239437326,66.95,78007.21,0.0,0.99839,0.0,0.25424]
[1777239442361,66.95,78008.55,0.0,0.99839,0.0,0.25394]
[1777239446389,66.95,78015.99,0.0,0.9984,0.0,0.25227]
[1777239447396,66.95,78014.63,0.0,0.9984,0.0,0.25257]
[1777239450558,66.95,77996.23,0.0,0.99837,0.0,0.25673]
[1777239452431,66.95,77990.21,0.0,0.99837,0.0,0.25751]
[1777239454447,66.95,77989.23,0.0,0.99837,0.0,0.25773]
[1777239457471,66.95,77995.03,0.0,0.99838,0.0,0.25641]
[1777239461495,66.95,78000.2,0.0,0.99838,0.0,0.25524]
[1777239466529,66.95,78001.95,0.0,0.99839,0.0,0.25484]
[1777239470557,66.95,78007.97,0.0,0.9984,0.0,0.25348]
[1777239475597,66.95,78011.26,0.0,0.9984,0.0,0.25274]
[1777239476603,66.95,78018.78,0.0,0.99841,0.0,0.25106]
[1777239481639,66.95,78019.91,0.0,0.99841,0.0,0.25081]
[1777239486673,66.95,78022.05,0.0,0.99842,0.0,0.25033]
[1777239489832,66.95,78016.76,0.0,0.99841,0.0,0.25151]
[1777239495736,66.95,78016.49,0.0,0.99841,0.0,0.25157]
[1777239499902,66.95,78029.91,0.0,0.99843,0.0,0.24859]
[1777239501779,66.95,78029.47,0.0,0.99843,0.0,0.24868]
[1777239506815,66.95,78032.5,0.0,0.99843,0.0,0.24801]
[1777239507821,66.95,78038.51,0.0,0.99844,0.0,0.24669]
[1777239512856,66.95,78037.16,0.0,0.99845,0.0,0.24641]
[1777239520042,66.95,78034.3,0.0,0.99844,0.0,0.24704]
[1777239527961,66.95,78034.7,0.0,0.99844,0.0,0.24695]
[1777239532996,66.95,78036.96,0.0,0.99844,0.0,0.24646]
[1777239536019,66.95,78049.53,0.0,0.99846,0.0,0.24371]
[1777239541053,66.95,78053.09,0.0,0.99847,0.0,0.24294]
[1777239546087,66.95,78058.0,0.0,0.99848,0.0,0.24187]
[1777239550253,66.95,78064.3,0.0,0.99849,0.0,0.24052]
[1777239552129,66.95,78069.02,0.0,0.99849,0.0,0.23951]
[1777239557165,66.95,78068.65,0.0,0.99849,0.0,0.23958]
[1777239562201,66.95,78073.96,0.0,0.9985,0.0,0.23845]
[1777239566230,66.95,78077.27,0.0,0.99851,0.0,0.23775]
[1777239570393,66.95,78081.3,0.0,0.99851,0.0,0.23689]
[1777239575296,66.95,78086.64,0.0,0.99852,0.0,0.23521]
[1777239580465,66.95,78073.29,0.0,0.9985,0.0,0.23803]
[1777239581343,66.95,78073.29,0.0,0.9985,0.0,0.23803]
[1777239586378,66.95,78072.65,0.0,0.9985,0.0,0.23817]
[1777239590535,66.95,78065.94,0.0,0.99849,0.0,0.2396]
[1777239592420,66.95,78060.6,0.0,0.99848,0.0,0.24075]
[1777239593428,66.95,78058.19,0.0,0.99848,0.0,0.24127]
[1777239599469,66.95,78055.82,0.0,0.99848,0.0,0.24178]
[1777239602490,66.95,78048.07,0.0,0.99847,0.0,0.24346]
[1777239604505,66.95,78047.45,0.0,0.99846,0.0,0.24359]
[1777239608533,66.95,78042.33,0.0,0.99846,0.0,0.24471]
[1777239614574,66.95,78043.35,0.0,0.99846,0.0,0.24448]
[1777239619609,66.95,78043.24,0.0,0.99846,0.0,0.24451]
[1777239622635,66.95,78049.18,0.0,0.99847,0.0,0.24322]
[1777239626665,66.95,78044.02,0.0,0.99846,0.0,0.24434]
[1777239629682,66.95,78052.68,0.0,0.99847,0.0,0.24246]
[1777239630689,66.95,78057.05,0.0,0.99848,0.0,0.24151]
[1777239634719,66.95,78051.31,0.0,0.99847,0.0,0.24219]
[1777239639756,66.95,78053.69,0.0,0.99848,0.0,0.24167]
[1777239645797,66.95,78051.95,0.0,0.99847,0.0,0.24205]
[1777239650956,66.95,78050.41,0.0,0.99847,0.0,0.24238]
[1777239656873,66.95,78048.19,0.0,0.99847,0.0,0.24286]
[1777239661908,66.95,78047.39,0.0,0.99847,0.0,0.24303]
[1777239666942,66.95,78046.22,0.0,0.99847,0.0,0.24329]
[1777239671977,66.95,78044.26,0.0,0.99846,0.0,0.24371]
[1777239677015,66.95,78041.64,0.0,0.99846,0.0,0.24429]
[1777239679028,66.95,78037.35,0.0,0.99845,0.0,0.24522]
[1777239684064,66.95,78034.15,0.0,0.99845,0.0,0.24592]
[1777239689100,66.95,78034.28,0.0,0.99845,0.0,0.24589]
[1777239695141,66.95,78034.5,0.0,0.99845,0.0,0.24527]
[1777239701308,66.95,78030.93,0.0,0.99845,0.0,0.24605]
[1777239707225,66.95,78028.88,0.0,0.99844,0.0,0.2465]
[1777239711255,66.95,78023.77,0.0,0.99844,0.0,0.24763]
[1777239719310,66.95,78020.41,0.0,0.99843,0.0,0.24837]
[1777239724345,66.95,78020.83,0.0,0.99843,0.0,0.24828]
[1777239729380,66.95,78018.66,0.0,0.99843,0.0,0.24876]
[1777239734417,66.95,78019.55,0.0,0.99843,0.0,0.24856]
[1777239740462,66.95,78021.11,0.0,0.99843,0.0,0.24822]
[1777239745497,66.95,78023.08,0.0,0.99843,0.0,0.24778]
[1777239750654,66.95,78021.2,0.0,0.99843,0.0,0.2482]
[1777239756576,66.95,78017.98,0.0,0.99843,0.0,0.24833]
[1777239758589,66.95,78012.68,0.0,0.99842,0.0,0.24951]
[1777239764632,66.95,78009.98,0.0,0.99842,0.0,0.25011]
[1777239765638,66.95,78004.49,0.0,0.99841,0.0,0.25133]
[1777239767653,66.95,77998.91,0.0,0.9984,0.0,0.25258]
[1777239772688,66.95,78000.09,0.0,0.9984,0.0,0.25232]
[1777239781873,66.95,77997.12,0.0,0.9984,0.0,0.25298]
[1777239787794,66.95,77996.09,0.0,0.9984,0.0,0.25322]
[1777239792828,66.95,77996.24,0.0,0.9984,0.0,0.25318]
[1777239798870,66.95,77994.08,0.0,0.99839,0.0,0.25367]
[1777239803904,66.95,77994.11,0.0,0.99839,0.0,0.25366]
[1777239808939,66.95,77998.78,0.0,0.9984,0.0,0.25261]
[1777239813974,66.95,78000.08,0.0,0.99841,0.0,0.25173]
[1777239820026,66.95,77999.63,0.0,0.9984,0.0,0.25183]
[1777239822175,66.95,77992.48,0.0,0.99839,0.0,0.25344]
[1777239828074,66.95,77991.03,0.0,0.99839,0.0,0.25377]
[1777239830088,66.95,77986.41,0.0,0.99838,0.0,0.25481]
[1777239832245,66.95,77978.8,0.0,0.99837,0.0,0.25654]
[1777239835123,66.95,77975.78,0.0,0.99837,0.0,0.25723]
[1777239837137,66.95,77967.44,0.0,0.99835,0.0,0.25914]
[1777239842172,66.95,77969.72,0.0,0.99836,0.0,0.25862]
[1777239850230,66.95,77969.1,0.0,0.99836,0.0,0.25876]
[1777239855265,66.95,77971.53,0.0,0.99836,0.0,0.2582]
[1777239860300,66.95,77976.87,0.0,0.99837,0.0,0.25698]
[1777239862458,66.95,77984.88,0.0,0.99838,0.0,0.25516]
[1777239863321,66.95,77984.88,0.0,0.99838,0.0,0.25516]
[1777239868355,66.95,77991.11,0.0,0.99839,0.0,0.25375]
[1777239876412,66.95,77994.11,0.0,0.9984,0.0,0.25249]
[1777239881447,66.95,77996.89,0.0,0.9984,0.0,0.25186]
[1777239887489,66.95,77997.53,0.0,0.9984,0.0,0.25172]
[1777239892669,66.95,77997.6,0.0,0.9984,0.0,0.2517]
[1777239900581,66.95,77997.56,0.0,0.9984,0.0,0.25171]
[1777239902738,66.95,77991.32,0.0,0.99839,0.0,0.25311]
[1777239904609,66.95,77988.46,0.0,0.99839,0.0,0.25376]
[1777239905616,66.95,77981.02,0.0,0.99838,0.0,0.25544]
[1777239906623,66.95,77978.93,0.0,0.99838,0.0,0.25592]
[1777239911658,66.95,77978.67,0.0,0.99837,0.0,0.25598]
[1777239916693,66.95,77974.49,0.0,0.99837,0.0,0.25693]
[1777239921729,66.95,77975.87,0.0,0.99837,0.0,0.25661]
[1777239925756,66.95,77970.07,0.0,0.99836,0.0,0.25794]
[1777239930791,66.95,77967.03,0.0,0.99836,0.0,0.25864]
[1777239932949,66.95,77960.97,0.0,0.99835,0.0,0.25943]
[1777239938848,66.95,77960.12,0.0,0.99835,0.0,0.25963]
[1777239943882,66.95,77957.11,0.0,0.99834,0.0,0.26032]
[1777239948918,66.95,77956.95,0.0,0.99834,0.0,0.26036]
[1777239953952,66.95,77959.69,0.0,0.99835,0.0,0.25973]
[1777239958987,66.95,77957.7,0.0,0.99834,0.0,0.26018]
[1777239964022,66.95,77959.05,0.0,0.99835,0.0,0.25987]
[1777239969064,66.95,77958.51,0.0,0.99835,0.0,0.26]
[1777239974092,66.95,77959.88,0.0,0.99835,0.0,0.25968]
[1777239979128,66.95,77960.26,0.0,0.99835,0.0,0.25959]
[1777239984163,66.95,77959.9,0.0,0.99835,0.0,0.25968]
[1777239986250,66.95,77944.26,0.0,0.99832,0.0,0.2633]
[1777239988211,66.95,77922.69,0.0,0.99829,0.0,0.26838]
[1777239989212,66.95,77901.44,0.0,0.99825,0.0,0.27347]
[1777239990219,66.95,77890.9,0.0,0.99823,0.0,0.27602]
[1777239991228,66.95,77889.83,0.0,0.99823,0.0,0.27565]
[1777239993240,66.95,77884.33,0.0,0.99822,0.0,0.27699]
[1777239995254,66.95,77877.4,0.0,0.99821,0.0,0.27869]
[1777239996260,66.95,77883.52,0.0,0.99822,0.0,0.27719]
[1777239998274,66.95,77893.6,0.0,0.99824,0.0,0.27474]
[1777239999281,66.95,77895.73,0.0,0.99824,0.0,0.27422]
[1777240003310,66.95,77904.41,0.0,0.99826,0.0,0.27213]
[1777240004319,66.95,77923.62,0.0,0.99829,0.0,0.26754]
[1777240005326,66.95,77936.16,0.0,0.99831,0.0,0.26459]
[1777240006479,66.95,77926.67,0.0,0.9983,0.0,0.26682]
[1777240008345,66.95,77926.33,0.0,0.9983,0.0,0.2669]
[1777240013381,66.95,77923.69,0.0,0.99829,0.0,0.26753]
[1777240018416,66.95,77925.1,0.0,0.99829,0.0,0.26719]
[1777240020429,66.95,77931.57,0.0,0.99831,0.0,0.26567]
[1777240021438,66.95,77933.08,0.0,0.99831,0.0,0.26531]
[1777240026620,66.95,77935.61,0.0,0.99831,0.0,0.26472]
[1777240031508,66.95,77930.52,0.0,0.9983,0.0,0.26591]
[1777240033523,66.95,77928.87,0.0,0.9983,0.0,0.2663]
[1777240037551,66.95,77934.53,0.0,0.99831,0.0,0.26497]
[1777240041578,66.95,77936.54,0.0,0.99831,0.0,0.2645]
[1777240046614,66.95,77933.44,0.0,0.99831,0.0,0.26523]
[1777240051650,66.95,77931.54,0.0,0.99831,0.0,0.26506]
[1777240056685,66.95,77930.62,0.0,0.99831,0.0,0.26528]
[1777240061720,66.95,77931.7,0.0,0.99831,0.0,0.26503]
[1777240066900,66.95,77931.57,0.0,0.99831,0.0,0.26506]
[1777240074814,66.95,77931.74,0.0,0.99831,0.0,0.26502]
[1777240076970,66.95,77939.98,0.0,0.99832,0.0,0.26309]
[1777240079848,66.95,77946.83,0.0,0.99833,0.0,0.26149]
[1777240080854,66.95,77948.19,0.0,0.99834,0.0,0.26118]
[1777240085890,66.95,77950.82,0.0,0.99834,0.0,0.26057]
[1777240090924,66.95,77951.9,0.0,0.99834,0.0,0.26032]
[1777240094952,66.95,77946.57,0.0,0.99833,0.0,0.26155]
[1777240097111,66.95,77951.59,0.0,0.99834,0.0,0.26039]
[1777240103009,66.95,77951.12,0.0,0.99834,0.0,0.2605]
[1777240115093,66.95,77949.54,0.0,0.99834,0.0,0.26026]
[1777240116100,66.95,77956.3,0.0,0.99835,0.0,0.2587]
[1777240117250,66.95,77962.21,0.0,0.99836,0.0,0.25735]
[1777240119120,66.95,77968.04,0.0,0.99837,0.0,0.25602]
[1777240120128,66.95,77969.82,0.0,0.99838,0.0,0.25561]
[1777240124156,66.95,77981.31,0.0,0.99839,0.0,0.25301]
[1777240125164,66.95,77984.41,0.0,0.9984,0.0,0.25231]
[1777240128184,66.95,77988.6,0.0,0.99841,0.0,0.25137]
[1777240131207,66.95,77994.26,0.0,0.99841,0.0,0.25011]
[1777240134226,66.95,77999.17,0.0,0.99842,0.0,0.24902]
[1777240139261,66.95,77994.15,0.0,0.99841,0.0,0.25013]
[1777240143289,66.95,77989.99,0.0,0.99841,0.0,0.25106]
[1777240149331,66.95,77989.8,0.0,0.99841,0.0,0.2511]
[1777240154368,66.95,77988.27,0.0,0.9984,0.0,0.25145]
[1777240159401,66.95,77987.74,0.0,0.9984,0.0,0.25157]
[1777240164436,66.95,77986.85,0.0,0.9984,0.0,0.25177]
[1777240169472,66.95,77975.75,0.0,0.99838,0.0,0.25427]
[1777240170484,66.95,77972.67,0.0,0.99838,0.0,0.25496]
[1777240172496,66.95,77961.82,0.0,0.99837,0.0,0.25684]
[1777240173524,66.95,77958.79,0.0,0.99836,0.0,0.25753]
[1777240178560,66.95,77957.68,0.0,0.99836,0.0,0.25779]
[1777240183593,66.95,77953.11,0.0,0.99835,0.0,0.25884]
[1777240192656,66.95,77953.56,0.0,0.99835,0.0,0.25873]
[1777240194670,66.95,77959.93,0.0,0.99836,0.0,0.25727]
[1777240200711,66.95,77962.73,0.0,0.99837,0.0,0.25663]
[1777240205747,66.95,77964.5,0.0,0.99837,0.0,0.25623]
[1777240210782,66.95,77964.55,0.0,0.99837,0.0,0.25622]
[1777240215817,66.95,77965.02,0.0,0.99837,0.0,0.25611]
[1777240222866,66.95,77967.83,0.0,0.99838,0.0,0.25547]
[1777240227904,66.95,77969.62,0.0,0.99838,0.0,0.25506]
[1777240229923,66.95,77980.73,0.0,0.9984,0.0,0.25255]
[1777240230925,66.95,77989.87,0.0,0.99841,0.0,0.2505]
[1777240231932,66.95,77992.05,0.0,0.99842,0.0,0.24943]
[1777240236968,66.95,77994.62,0.0,0.99842,0.0,0.24886]
[1777240242002,66.95,77995.52,0.0,0.99842,0.0,0.24866]
[1777240247039,66.95,77994.73,0.0,0.99842,0.0,0.24884]
[1777240252074,66.95,77994.47,0.0,0.99842,0.0,0.24889]
[1777240255097,66.95,77988.01,0.0,0.99841,0.0,0.25033]
[1777240260132,66.95,77982.45,0.0,0.9984,0.0,0.25158]
[1777240264160,66.95,77977.15,0.0,0.99839,0.0,0.25277]
[1777240269197,66.95,77972.57,0.0,0.99839,0.0,0.2538]
[1777240274233,66.95,77968.03,0.0,0.99838,0.0,0.25483]
[1777240279266,66.95,77967.0,0.0,0.99838,0.0,0.25506]
[1777240286314,66.95,77965.45,0.0,0.99838,0.0,0.25542]
[1777240292356,66.95,77964.08,0.0,0.99838,0.0,0.25513]
[1777240297391,66.95,77960.56,0.0,0.99837,0.0,0.25593]
[1777240302427,66.95,77960.03,0.0,0.99837,0.0,0.25606]
[1777240308628,66.95,77958.6,0.0,0.99837,0.0,0.25638]
[1777240316526,66.95,77957.27,0.0,0.99837,0.0,0.25669]
[1777240318698,66.95,77944.33,0.0,0.99835,0.0,0.25966]
[1777240319547,66.95,77944.33,0.0,0.99835,0.0,0.25966]
[1777240321560,66.95,77935.3,0.0,0.99833,0.0,0.26175]
[1777240322567,66.95,77933.97,0.0,0.99833,0.0,0.26206]
[1777240327602,66.95,77931.37,0.0,0.99832,0.0,0.26266]
[1777240332637,66.95,77931.85,0.0,0.99832,0.0,0.26255]
[1777240336667,66.95,77944.28,0.0,0.99835,0.0,0.25967]
[1777240337674,66.95,77949.13,0.0,0.99835,0.0,0.25855]
[1777240341702,66.95,77949.95,0.0,0.99835,0.0,0.25836]
[1777240346736,66.95,77950.12,0.0,0.99835,0.0,0.25832]
[1777240351772,66.95,77953.67,0.0,0.99836,0.0,0.25691]
[1777240357817,66.95,77954.27,0.0,0.99837,0.0,0.25677]
[1777240364863,66.95,77955.57,0.0,0.99837,0.0,0.25648]
[1777240369900,66.95,77956.45,0.0,0.99837,0.0,0.25628]
[1777240379120,66.95,77958.38,0.0,0.99837,0.0,0.25584]
[1777240385004,66.95,77959.2,0.0,0.99837,0.0,0.25565]
[1777240389030,66.95,77965.39,0.0,0.99838,0.0,0.25424]
[1777240393059,66.95,77970.78,0.0,0.99839,0.0,0.25302]
[1777240395073,66.95,77973.19,0.0,0.9984,0.0,0.25248]
[1777240400108,66.95,77966.69,0.0,0.99839,0.0,0.25395]
[1777240403128,66.95,77961.35,0.0,0.99838,0.0,0.25516]
[1777240408166,66.95,77958.78,0.0,0.99837,0.0,0.25574]
[1777240413198,66.95,77954.52,0.0,0.99837,0.0,0.25612]
[1777240416220,66.95,77938.17,0.0,0.99834,0.0,0.25987]
[1777240417227,66.95,77930.8,0.0,0.99833,0.0,0.26158]
[1777240418234,66.95,77929.06,0.0,0.99833,0.0,0.26199]
[1777240422263,66.95,77922.42,0.0,0.99832,0.0,0.26354]
[1777240427297,66.95,77919.7,0.0,0.99831,0.0,0.26417]
[1777240432332,66.95,77920.81,0.0,0.99831,0.0,0.26391]
[1777240437368,66.95,77920.49,0.0,0.99831,0.0,0.26399]
[1777240442404,66.95,77921.25,0.0,0.99831,0.0,0.26381]
[1777240447440,66.95,77917.7,0.0,0.99831,0.0,0.26464]
[1777240452473,66.95,77916.79,0.0,0.99831,0.0,0.26486]
[1777240457508,66.95,77904.61,0.0,0.99829,0.0,0.26773]
[1777240458516,66.95,77902.76,0.0,0.99828,0.0,0.26817]
[1777240462544,66.95,77898.0,0.0,0.99828,0.0,0.26931]
[1777240467578,66.95,77885.06,0.0,0.99825,0.0,0.27241]
[1777240468586,66.95,77884.35,0.0,0.99825,0.0,0.27258]
[1777240471606,66.95,77890.63,0.0,0.99827,0.0,0.27045]
[1777240476641,66.95,77887.03,0.0,0.99826,0.0,0.27131]
[1777240481676,66.95,77885.08,0.0,0.99826,0.0,0.27178]
[1777240485773,66.95,77863.95,0.0,0.99822,0.0,0.27691]
[1777240486723,66.95,77871.11,0.0,0.99823,0.0,0.27516]
[1777240487736,66.95,77931.27,0.0,0.99834,0.0,0.26087]
[1777240488756,66.95,77943.67,0.0,0.99836,0.0,0.258]
[1777240489905,66.95,78036.72,0.0,0.9985,0.0,0.23741]
[1777240491773,66.95,78044.64,0.0,0.99851,0.0,0.23573]
[1777240492800,66.95,78172.62,0.0,0.99869,0.0,0.20998]
[1777240493788,66.95,78172.62,0.0,0.99869,0.0,0.20998]
[1777240494790,66.95,78168.83,0.0,0.99869,0.0,0.2107]
[1777240495828,66.95,78136.21,0.0,0.99864,0.0,0.21703]
[1777240496826,66.95,78323.73,0.0,0.99888,0.0,0.18286]
[1777240497823,66.95,78367.64,0.0,0.99893,0.0,0.17559]
[1777240498831,66.95,78351.5,0.0,0.99891,0.0,0.17823]
[1777240499999,66.95,78421.11,0.0,0.99898,0.0,0.1671]
[1777240501860,66.95,78511.04,0.0,0.99907,0.0,0.15365]
[1777240502872,66.95,78514.95,0.0,0.99908,0.0,0.15309]
[1777240503877,66.95,78528.2,0.0,0.99909,0.0,0.1512]
[1777240504883,66.95,78518.62,0.0,0.99908,0.0,0.15256]
[1777240505965,66.95,78519.65,0.0,0.99908,0.0,0.15241]
[1777240506924,66.95,78713.22,0.0,0.99925,0.0,0.12693]
[1777240507930,66.95,78865.1,0.0,0.99936,0.0,0.10972]
[1777240508936,66.95,78865.1,0.0,0.99936,0.0,0.10972]
[1777240510102,66.95,78871.37,0.0,0.99936,0.0,0.10906]
[1777240510949,66.95,78871.37,0.0,0.99936,0.0,0.10906]
[1777240511957,66.95,78878.23,0.0,0.99937,0.0,0.10834]
[1777240512964,66.95,78868.87,0.0,0.99936,0.0,0.10932]
[1777240513970,66.95,78877.52,0.0,0.99937,0.0,0.10841]
[1777240514977,66.95,78888.33,0.0,0.99938,0.0,0.10729]
[1777240515985,66.95,78895.17,0.0,0.99938,0.0,0.10658]
[1777240516993,66.95,78909.82,0.0,0.99939,0.0,0.10508]
[1777240522029,66.95,78907.33,0.0,0.99939,0.0,0.10533]
[1777240527064,66.95,78900.88,0.0,0.99938,0.0,0.10599]
[1777240530256,66.95,78865.68,0.0,0.99936,0.0,0.10966]
[1777240531093,66.95,78865.68,0.0,0.99936,0.0,0.10936]
[1777240532103,66.95,78843.31,0.0,0.99935,0.0,0.11175]
[1777240533106,66.95,78829.79,0.0,0.99934,0.0,0.11321]
[1777240534120,66.95,78811.48,0.0,0.99933,0.0,0.11522]
[1777240535129,66.95,78787.39,0.0,0.99931,0.0,0.11792]
[1777240536138,66.95,78764.44,0.0,0.99929,0.0,0.12054]
[1777240537145,66.95,78727.29,0.0,0.99926,0.0,0.1249]
[1777240538150,66.95,78695.75,0.0,0.99924,0.0,0.12871]
[1777240539157,66.95,78656.0,0.0,0.99921,0.0,0.13367]
[1777240540328,66.95,78620.4,0.0,0.99918,0.0,0.13826]
[1777240541172,66.95,78620.4,0.0,0.99918,0.0,0.13826]
[1777240542179,66.95,78587.73,0.0,0.99915,0.0,0.14259]
[1777240543185,66.95,78558.1,0.0,0.99912,0.0,0.14663]
[1777240544213,66.95,78532.07,0.0,0.9991,0.0,0.15026]
[1777240545203,66.95,78524.83,0.0,0.99909,0.0,0.15128]
[1777240546206,66.95,78507.83,0.0,0.99907,0.0,0.15371]
[1777240547240,66.95,78497.1,0.0,0.99906,0.0,0.15527]
[1777240548240,66.95,78482.06,0.0,0.99905,0.0,0.15747]
[1777240549242,66.95,78475.34,0.0,0.99904,0.0,0.15846]
[1777240550239,66.95,78467.86,0.0,0.99903,0.0,0.15957]
[1777240551245,66.95,78457.98,0.0,0.99902,0.0,0.16105]
[1777240552252,66.95,78438.44,0.0,0.999,0.0,0.16401]
[1777240553258,66.95,78430.16,0.0,0.999,0.0,0.16528]
[1777240554298,66.95,78423.89,0.0,0.99899,0.0,0.16624]
[1777240555293,66.95,78404.56,0.0,0.99897,0.0,0.16926]
[1777240556311,66.95,78392.46,0.0,0.99896,0.0,0.17117]
[1777240558317,66.95,78377.84,0.0,0.99894,0.0,0.1735]
[1777240559332,66.95,78369.77,0.0,0.99893,0.0,0.1748]
[1777240561339,66.95,78376.98,0.0,0.99894,0.0,0.17364]
[1777240562357,66.95,78363.58,0.0,0.99893,0.0,0.17581]
[1777240563358,66.95,78363.58,0.0,0.99893,0.0,0.17581]
[1777240565440,66.95,78378.47,0.0,0.99894,0.0,0.1734]
[1777240566387,66.95,78438.54,0.0,0.999,0.0,0.16399]
[1777240567395,66.95,78467.65,0.0,0.99903,0.0,0.1596]
[1777240568403,66.95,78449.52,0.0,0.99902,0.0,0.16232]
[1777240569418,66.95,78441.99,0.0,0.99901,0.0,0.16347]
[1777240570416,66.95,78438.56,0.0,0.999,0.0,0.16399]
[1777240572430,66.95,78456.95,0.0,0.99902,0.0,0.1612]
[1777240573441,66.95,78469.34,0.0,0.99904,0.0,0.15935]
[1777240574443,66.95,78475.41,0.0,0.99904,0.0,0.15845]
[1777240575452,66.95,78480.93,0.0,0.99905,0.0,0.15763]
[1777240576458,66.95,78486.59,0.0,0.99905,0.0,0.1568]
[1777240577469,66.95,78488.14,0.0,0.99905,0.0,0.15657]
[1777240580498,66.95,78496.96,0.0,0.99906,0.0,0.15529]
[1777240581542,66.95,78501.2,0.0,0.99907,0.0,0.15467]
[1777240582514,66.95,78517.24,0.0,0.99908,0.0,0.15236]
[1777240583524,66.95,78544.09,0.0,0.99911,0.0,0.14857]
[1777240584528,66.95,78581.8,0.0,0.99914,0.0,0.14339]
[1777240585538,66.95,78591.45,0.0,0.99915,0.0,0.14209]
[1777240586548,66.95,78640.65,0.0,0.99919,0.0,0.13563]
[1777240587551,66.95,78640.65,0.0,0.99919,0.0,0.13563]
[1777240588558,66.95,78651.26,0.0,0.9992,0.0,0.13427]
[1777240589566,66.95,78674.99,0.0,0.99922,0.0,0.13128]
[1777240590752,66.95,78729.07,0.0,0.99926,0.0,0.12469]
[1777240592587,66.95,78739.7,0.0,0.99927,0.0,0.1231]
[1777240593605,66.95,78749.96,0.0,0.99928,0.0,0.1219]
[1777240594611,66.95,78754.31,0.0,0.99929,0.0,0.12139]
[1777240595627,66.95,78764.47,0.0,0.99929,0.0,0.12021]
[1777240597647,66.95,78744.46,0.0,0.99928,0.0,0.12254]
[1777240598648,66.95,78683.17,0.0,0.99923,0.0,0.12992]
[1777240599657,66.95,78638.43,0.0,0.99919,0.0,0.13556]
[1777240600827,66.95,78579.56,0.0,0.99914,0.0,0.14332]
[1777240601667,66.95,78579.56,0.0,0.99914,0.0,0.14332]
[1777240602676,66.95,78568.13,0.0,0.99913,0.0,0.14487]
[1777240603694,66.95,78558.08,0.0,0.99912,0.0,0.14625]
[1777240604691,66.95,78544.96,0.0,0.99911,0.0,0.14806]
[1777240605696,66.95,78554.05,0.0,0.99912,0.0,0.1468]
[1777240606708,66.95,78569.22,0.0,0.99913,0.0,0.14472]
[1777240607710,66.95,78550.52,0.0,0.99912,0.0,0.14729]
[1777240608718,66.95,78564.12,0.0,0.99913,0.0,0.14542]
[1777240609723,66.95,78557.05,0.0,0.99912,0.0,0.14639]
[1777240610896,66.95,78590.08,0.0,0.99915,0.0,0.1419]
[1777240611744,66.95,78590.08,0.0,0.99915,0.0,0.1419]
[1777240613758,66.95,78597.2,0.0,0.99916,0.0,0.14095]
[1777240614766,66.95,78570.97,0.0,0.99913,0.0,0.14448]
[1777240615776,66.95,78563.24,0.0,0.99913,0.0,0.14554]
[1777240617789,66.95,78554.45,0.0,0.99912,0.0,0.14675]
[1777240618795,66.95,78541.53,0.0,0.99911,0.0,0.14854]
[1777240620815,66.95,78518.75,0.0,0.99909,0.0,0.15176]
[1777240622847,66.95,78510.87,0.0,0.99908,0.0,0.15288]
[1777240623831,66.95,78536.67,0.0,0.9991,0.0,0.14922]
[1777240624837,66.95,78575.17,0.0,0.99914,0.0,0.14391]
[1777240625845,66.95,78592.39,0.0,0.99915,0.0,0.14159]
[1777240626851,66.95,78599.7,0.0,0.99916,0.0,0.14062]
[1777240627915,66.95,78608.96,0.0,0.99917,0.0,0.13939]
[1777240628877,66.95,78617.8,0.0,0.99918,0.0,0.13823]
[1777240629885,66.95,78574.49,0.0,0.99914,0.0,0.144]
[1777240634917,66.95,78576.0,0.0,0.99914,0.0,0.1438]
[1777240635923,66.95,78557.31,0.0,0.99912,0.0,0.14635]
[1777240636931,66.95,78569.12,0.0,0.99913,0.0,0.14474]
[1777240638945,66.95,78537.05,0.0,0.9991,0.0,0.14917]
[1777240639953,66.95,78559.35,0.0,0.99912,0.0,0.14607]
[1777240641108,66.95,78513.73,0.0,0.99908,0.0,0.15247]
[1777240641971,66.95,78513.73,0.0,0.99908,0.0,0.15247]
[1777240642979,66.95,78520.22,0.0,0.99909,0.0,0.15155]
[1777240647006,66.95,78527.62,0.0,0.99909,0.0,0.1505]
[1777240648017,66.95,78523.8,0.0,0.99909,0.0,0.15104]
[1777240649023,66.95,78515.87,0.0,0.99908,0.0,0.15217]
[1777240650030,66.95,78507.82,0.0,0.99908,0.0,0.15332]
[1777240651182,66.95,78509.97,0.0,0.99908,0.0,0.15261]
[1777240655066,66.95,78499.38,0.0,0.99907,0.0,0.15414]
[1777240656073,66.95,78496.24,0.0,0.99907,0.0,0.15459]
[1777240657080,66.95,78486.2,0.0,0.99906,0.0,0.15605]
[1777240658087,66.95,78481.97,0.0,0.99905,0.0,0.15667]
[1777240659094,66.95,78464.86,0.0,0.99904,0.0,0.1592]
[1777240660101,66.95,78461.42,0.0,0.99903,0.0,0.15971]
[1777240661253,66.95,78447.9,0.0,0.99902,0.0,0.16174]
[1777240662115,66.95,78447.9,0.0,0.99902,0.0,0.16174]
[1777240663123,66.95,78425.25,0.0,0.999,0.0,0.16519]
[1777240664130,66.95,78413.94,0.0,0.99898,0.0,0.16694]
[1777240665154,66.95,78414.74,0.0,0.99899,0.0,0.16681]
[1777240667153,66.95,78405.52,0.0,0.99898,0.0,0.16825]
[1777240668159,66.95,78388.43,0.0,0.99896,0.0,0.17094]
[1777240669166,66.95,78386.56,0.0,0.99896,0.0,0.17124]
[1777240673194,66.95,78395.1,0.0,0.99896,0.0,0.16989]
[1777240674204,66.95,78412.75,0.0,0.99898,0.0,0.16712]
[1777240675213,66.95,78424.34,0.0,0.999,0.0,0.16533]
[1777240676218,66.95,78429.31,0.0,0.999,0.0,0.16457]
[1777240677227,66.95,78428.99,0.0,0.999,0.0,0.16461]
[1777240679239,66.95,78423.0,0.0,0.99899,0.0,0.16554]
[1777240681412,66.95,78413.49,0.0,0.99898,0.0,0.16701]
[1777240682259,66.95,78407.75,0.0,0.99898,0.0,0.1679]
[1777240684274,66.95,78404.56,0.0,0.99897,0.0,0.1684]
[1777240686287,66.95,78410.24,0.0,0.99898,0.0,0.16751]
[1777240687295,66.95,78413.79,0.0,0.99898,0.0,0.16696]
[1777240688302,66.95,78421.77,0.0,0.99899,0.0,0.16573]
[1777240689308,66.95,78426.09,0.0,0.999,0.0,0.16506]
[1777240690316,66.95,78428.62,0.0,0.999,0.0,0.16467]
[1777240693338,66.95,78429.61,0.0,0.999,0.0,0.16452]
[1777240698373,66.95,78426.63,0.0,0.999,0.0,0.16498]
[1777240700389,66.95,78412.17,0.0,0.99898,0.0,0.16721]
[1777240701552,66.95,78414.06,0.0,0.99898,0.0,0.16692]
[1777240704417,66.95,78420.64,0.0,0.99899,0.0,0.1659]
[1777240707438,66.95,78427.2,0.0,0.999,0.0,0.16489]
[1777240710461,66.95,78419.37,0.0,0.99899,0.0,0.1661]
[1777240714487,66.95,78413.7,0.0,0.99899,0.0,0.16655]
[1777240717513,66.95,78393.54,0.0,0.99897,0.0,0.1697]
[1777240718526,66.95,78378.44,0.0,0.99895,0.0,0.1721]
[1777240719528,66.95,78350.5,0.0,0.99892,0.0,0.17661]
[1777240720534,66.95,78343.57,0.0,0.99891,0.0,0.17775]
[1777240721542,66.95,78350.46,0.0,0.99892,0.0,0.17662]
[1777240724562,66.95,78370.29,0.0,0.99894,0.0,0.1734]
[1777240725570,66.95,78382.18,0.0,0.99895,0.0,0.1715]
[1777240726577,66.95,78383.55,0.0,0.99895,0.0,0.17128]
[1777240727584,66.95,78377.79,0.0,0.99895,0.0,0.1722]
[1777240728591,66.95,78373.11,0.0,0.99894,0.0,0.17295]
[1777240729605,66.95,78366.93,0.0,0.99894,0.0,0.17394]
[1777240730606,66.95,78349.98,0.0,0.99892,0.0,0.1767]
[1777240731613,66.95,78352.06,0.0,0.99892,0.0,0.17636]
[1777240732620,66.95,78345.59,0.0,0.99891,0.0,0.17741]
[1777240733627,66.95,78346.69,0.0,0.99891,0.0,0.17723]
[1777240737660,66.95,78360.07,0.0,0.99893,0.0,0.17505]
[1777240738675,66.95,78365.79,0.0,0.99894,0.0,0.17413]
[1777240740682,66.95,78359.32,0.0,0.99893,0.0,0.17517]
[1777240741854,66.95,78359.81,0.0,0.99893,0.0,0.17509]
[1777240747732,66.95,78359.22,0.0,0.99893,0.0,0.17519]
[1777240752767,66.95,78360.05,0.0,0.99893,0.0,0.17506]
[1777240753775,66.95,78367.7,0.0,0.99894,0.0,0.17382]
[1777240754791,66.95,78374.62,0.0,0.99895,0.0,0.17271]
[1777240755797,66.95,78386.43,0.0,0.99896,0.0,0.17083]
[1777240756802,66.95,78406.03,0.0,0.99898,0.0,0.16774]
[1777240761994,66.95,78404.53,0.0,0.99898,0.0,0.16798]
[1777240762845,66.95,78397.88,0.0,0.99897,0.0,0.16902]
[1777240763854,66.95,78397.88,0.0,0.99897,0.0,0.16902]
[1777240765864,66.95,78385.93,0.0,0.99896,0.0,0.1709]
[1777240768888,66.95,78393.85,0.0,0.99897,0.0,0.16965]
[1777240773921,66.95,78393.05,0.0,0.99897,0.0,0.16935]
[1777240778956,66.95,78388.5,0.0,0.99896,0.0,0.17007]
[1777240780970,66.95,78396.26,0.0,0.99897,0.0,0.16884]
[1777240786005,66.95,78394.84,0.0,0.99897,0.0,0.16907]
[1777240791043,66.95,78396.91,0.0,0.99897,0.0,0.16874]
[1777240794063,66.95,78411.61,0.0,0.99899,0.0,0.16645]
[1777240795075,66.95,78417.46,0.0,0.99899,0.0,0.16555]
[1777240796078,66.95,78407.17,0.0,0.99898,0.0,0.16714]
[1777240797085,66.95,78401.17,0.0,0.99898,0.0,0.16807]
[1777240798092,66.95,78392.98,0.0,0.99897,0.0,0.16936]
[1777240800106,66.95,78403.06,0.0,0.99898,0.0,0.16778]
[1777240802277,66.95,78354.18,0.0,0.99893,0.0,0.17557]
[1777240803129,66.95,78354.18,0.0,0.99893,0.0,0.17557]
[1777240805142,66.95,78348.98,0.0,0.99892,0.0,0.17641]
[1777240807156,66.95,78354.68,0.0,0.99893,0.0,0.17549]
[1777240809170,66.95,78363.29,0.0,0.99894,0.0,0.17409]
[1777240812346,66.95,78388.83,0.0,0.99896,0.0,0.17001]
[1777240813199,66.95,78388.83,0.0,0.99896,0.0,0.17001]
[1777240814211,66.95,78403.67,0.0,0.99898,0.0,0.16768]
[1777240815218,66.95,78415.93,0.0,0.99899,0.0,0.16578]
[1777240817229,66.95,78440.36,0.0,0.99902,0.0,0.16205]
[1777240818240,66.95,78445.94,0.0,0.99902,0.0,0.16121]
[1777240819243,66.95,78463.91,0.0,0.99904,0.0,0.15852]
[1777240820251,66.95,78479.84,0.0,0.99906,0.0,0.15618]
[1777240821259,66.95,78484.07,0.0,0.99906,0.0,0.15556]
[1777240822431,66.95,78512.97,0.0,0.99909,0.0,0.1514]
[1777240823273,66.95,78512.97,0.0,0.99909,0.0,0.1514]
[1777240824280,66.95,78486.28,0.0,0.99906,0.0,0.15524]
[1777240825315,66.95,78464.05,0.0,0.99904,0.0,0.1585]
[1777240826322,66.95,78435.32,0.0,0.99901,0.0,0.16281]
[1777240827324,66.95,78427.1,0.0,0.999,0.0,0.16406]
[1777240828335,66.95,78436.08,0.0,0.99901,0.0,0.1627]
[1777240829339,66.95,78441.87,0.0,0.99902,0.0,0.16182]
[1777240830346,66.95,78447.53,0.0,0.99902,0.0,0.16097]
[1777240834374,66.95,78445.87,0.0,0.99902,0.0,0.1608]
[1777240837395,66.95,78408.96,0.0,0.99899,0.0,0.16644]
[1777240839409,66.95,78399.82,0.0,0.99898,0.0,0.16786]
[1777240840417,66.95,78397.08,0.0,0.99897,0.0,0.16829]
[1777240841423,66.95,78423.44,0.0,0.999,0.0,0.16421]
[1777240842567,66.95,78414.46,0.0,0.99899,0.0,0.16559]
[1777240844445,66.95,78408.89,0.0,0.99899,0.0,0.16645]
[1777240845452,66.95,78406.2,0.0,0.99898,0.0,0.16686]
[1777240850488,66.95,78401.1,0.0,0.99898,0.0,0.16766]
[1777240854515,66.95,78406.7,0.0,0.99898,0.0,0.16679]
[1777240855522,66.95,78416.92,0.0,0.999,0.0,0.16521]
[1777240856528,66.95,78424.74,0.0,0.999,0.0,0.16401]
[1777240857537,66.95,78423.81,0.0,0.999,0.0,0.16415]
[1777240858551,66.95,78438.84,0.0,0.99902,0.0,0.16186]
[1777240859550,66.95,78443.05,0.0,0.99902,0.0,0.16123]
[1777240860564,66.95,78458.12,0.0,0.99904,0.0,0.15897]
[1777240861568,66.95,78474.4,0.0,0.99905,0.0,0.15657]
[1777240862720,66.95,78460.02,0.0,0.99904,0.0,0.15869]
[1777240864587,66.95,78461.97,0.0,0.99904,0.0,0.1584]
[1777240865594,66.95,78474.51,0.0,0.99905,0.0,0.15655]
[1777240866605,66.95,78475.96,0.0,0.99905,0.0,0.15634]
[1777240867608,66.95,78470.42,0.0,0.99905,0.0,0.15715]
[1777240868616,66.95,78467.91,0.0,0.99905,0.0,0.15752]
[1777240871646,66.95,78460.25,0.0,0.99904,0.0,0.15866]
[1777240872801,66.95,78453.24,0.0,0.99903,0.0,0.1597]
[1777240874657,66.95,78451.6,0.0,0.99903,0.0,0.15995]
[1777240877689,66.95,78450.33,0.0,0.99903,0.0,0.16014]
[1777240878695,66.95,78536.03,0.0,0.99911,0.0,0.14777]
[1777240879703,66.95,78543.29,0.0,0.99912,0.0,0.14676]
[1777240880713,66.95,78540.57,0.0,0.99912,0.0,0.14714]
[1777240882725,66.95,78537.22,0.0,0.99911,0.0,0.1476]
[1777240887759,66.95,78535.46,0.0,0.99911,0.0,0.14785]
[1777240888778,66.95,78520.58,0.0,0.9991,0.0,0.14993]
[1777240889773,66.95,78501.25,0.0,0.99908,0.0,0.15268]
[1777240890784,66.95,78475.49,0.0,0.99905,0.0,0.15641]
[1777240892795,66.95,78480.68,0.0,0.99906,0.0,0.15525]
[1777240896827,66.95,78489.63,0.0,0.99907,0.0,0.15395]
[1777240901863,66.95,78491.23,0.0,0.99907,0.0,0.15372]
[1777240904889,66.95,78500.42,0.0,0.99908,0.0,0.1524]
[1777240909925,66.95,78503.06,0.0,0.99908,0.0,0.15202]
[1777240910932,66.95,78510.95,0.0,0.99909,0.0,0.1509]
[1777240915976,66.95,78533.16,0.0,0.99911,0.0,0.14778]
[1777240918033,66.95,78542.68,0.0,0.99912,0.0,0.14646]
[1777240919035,66.95,78558.66,0.0,0.99913,0.0,0.14427]
[1777240920044,66.95,78577.32,0.0,0.99915,0.0,0.14175]
[1777240922062,66.95,78574.03,0.0,0.99915,0.0,0.14219]
[1777240923197,66.95,78545.49,0.0,0.99912,0.0,0.14607]
[1777240924147,66.95,78545.49,0.0,0.99912,0.0,0.14607]
[1777240925094,66.95,78532.76,0.0,0.99911,0.0,0.14784]
[1777240926100,66.95,78508.98,0.0,0.99909,0.0,0.15118]
[1777240927104,66.95,78511.0,0.0,0.99909,0.0,0.15089]
[1777240928111,66.95,78524.6,0.0,0.9991,0.0,0.14898]
[1777240929118,66.95,78536.31,0.0,0.99911,0.0,0.14734]
[1777240934156,66.95,78557.75,0.0,0.99913,0.0,0.14439]
[1777240935164,66.95,78557.99,0.0,0.99913,0.0,0.14436]
[1777240936173,66.95,78568.22,0.0,0.99914,0.0,0.14297]
[1777240938185,66.95,78558.85,0.0,0.99913,0.0,0.14424]
[1777240939191,66.95,78553.71,0.0,0.99913,0.0,0.14494]
[1777240940199,66.95,78548.31,0.0,0.99912,0.0,0.14568]
[1777240942214,66.95,78556.58,0.0,0.99913,0.0,0.14455]
[1777240943364,66.95,78561.76,0.0,0.99914,0.0,0.14385]
[1777240949262,66.95,78559.06,0.0,0.99913,0.0,0.14421]
[1777240951283,66.95,78548.28,0.0,0.99913,0.0,0.14531]
[1777240952288,66.95,78538.94,0.0,0.99912,0.0,0.14659]
[1777240953434,66.95,78532.7,0.0,0.99911,0.0,0.14746]
[1777240958330,66.95,78519.0,0.0,0.9991,0.0,0.14937]
[1777240960345,66.95,78509.55,0.0,0.99909,0.0,0.15071]
[1777240965379,66.95,78509.11,0.0,0.99909,0.0,0.15077]
[1777240970414,66.95,78505.67,0.0,0.99909,0.0,0.15126]
[1777240971421,66.95,78499.64,0.0,0.99908,0.0,0.15212]
[1777240976457,66.95,78507.57,0.0,0.99909,0.0,0.15099]
[1777240977463,66.95,78512.93,0.0,0.99909,0.0,0.15023]
[1777240979476,66.95,78503.03,0.0,0.99909,0.0,0.15163]
[1777240980484,66.95,78497.94,0.0,0.99908,0.0,0.15236]
[1777240982505,66.95,78507.55,0.0,0.99909,0.0,0.15099]
[1777240987539,66.95,78504.8,0.0,0.99909,0.0,0.15138]
[1777240988543,66.95,78498.24,0.0,0.99908,0.0,0.15232]
[1777240989551,66.95,78492.77,0.0,0.99908,0.0,0.1531]
[1777240990559,66.95,78484.15,0.0,0.99907,0.0,0.15435]
[1777240991564,66.95,78473.82,0.0,0.99906,0.0,0.15585]
[1777240993737,66.95,78458.16,0.0,0.99904,0.0,0.15815]
[1777240997606,66.95,78464.44,0.0,0.99905,0.0,0.15722]
[1777241002640,66.95,78463.56,0.0,0.99905,0.0,0.15735]
[1777241003807,66.95,78450.82,0.0,0.99903,0.0,0.15924]
[1777241005662,66.95,78445.18,0.0,0.99903,0.0,0.16008]
[1777241006669,66.95,78432.9,0.0,0.99902,0.0,0.16193]
[1777241010696,66.95,78417.67,0.0,0.999,0.0,0.16425]
[1777241011704,66.95,78406.16,0.0,0.99899,0.0,0.1656]
[1777241013882,66.95,78391.76,0.0,0.99898,0.0,0.16783]
[1777241014725,66.95,78391.76,0.0,0.99898,0.0,0.16783]
[1777241015733,66.95,78385.56,0.0,0.99897,0.0,0.16881]
[1777241018761,66.95,78395.02,0.0,0.99898,0.0,0.16733]
[1777241021778,66.95,78388.66,0.0,0.99897,0.0,0.16832]
[1777241026816,66.95,78388.11,0.0,0.99897,0.0,0.16841]
[1777241029840,66.95,78393.98,0.0,0.99898,0.0,0.16749]
[1777241034021,66.95,78385.76,0.0,0.99897,0.0,0.16877]
[1777241035880,66.95,78384.12,0.0,0.99897,0.0,0.16903]
[1777241040915,66.95,78380.33,0.0,0.99896,0.0,0.16963]
[1777241044100,66.95,78366.78,0.0,0.99895,0.0,0.17178]
[1777241044944,66.95,78366.78,0.0,0.99895,0.0,0.17178]
[1777241049980,66.95,78367.24,0.0,0.99895,0.0,0.17171]
[1777241050986,66.95,78362.17,0.0,0.99894,0.0,0.17252]
[1777241054007,66.95,78371.4,0.0,0.99895,0.0,0.17104]
[1777241055015,66.95,78379.59,0.0,0.99896,0.0,0.16975]
[1777241056033,66.95,78378.38,0.0,0.99896,0.0,0.16994]
[1777241060057,66.95,78375.04,0.0,0.99896,0.0,0.17047]
[1777241065093,66.95,78372.55,0.0,0.99896,0.0,0.17086]
[1777241067106,66.95,78359.17,0.0,0.99894,0.0,0.173]
[1777241068112,66.95,78356.69,0.0,0.99894,0.0,0.1734]
[1777241071133,66.95,78363.33,0.0,0.99895,0.0,0.17189]
[1777241076169,66.95,78365.64,0.0,0.99895,0.0,0.17153]
[1777241078189,66.95,78371.47,0.0,0.99896,0.0,0.1706]
[1777241079195,66.95,78382.31,0.0,0.99897,0.0,0.16889]
[1777241080202,66.95,78390.34,0.0,0.99898,0.0,0.16763]
[1777241085237,66.95,78388.49,0.0,0.99898,0.0,0.16792]
[1777241090272,66.95,78385.97,0.0,0.99897,0.0,0.16831]
[1777241095308,66.95,78388.14,0.0,0.99898,0.0,0.16797]
[1777241100343,66.95,78395.39,0.0,0.99898,0.0,0.16684]
[1777241102364,66.95,78411.34,0.0,0.999,0.0,0.16438]
[1777241103364,66.95,78397.37,0.0,0.99898,0.0,0.16653]
[1777241104533,66.95,78385.2,0.0,0.99897,0.0,0.16843]
[1777241106385,66.95,78390.33,0.0,0.99898,0.0,0.16763]
[1777241111427,66.95,78391.18,0.0,0.99898,0.0,0.1675]
[1777241114677,66.95,78410.26,0.0,0.999,0.0,0.16454]
[1777241119481,66.95,78417.28,0.0,0.99901,0.0,0.16347]
[1777241120487,66.95,78424.37,0.0,0.99901,0.0,0.16239]
[1777241121494,66.95,78430.5,0.0,0.99902,0.0,0.16146]
[1777241124747,66.95,78437.2,0.0,0.99903,0.0,0.16045]
[1777241127536,66.95,78444.08,0.0,0.99903,0.0,0.15943]
[1777241131564,66.95,78437.14,0.0,0.99903,0.0,0.16005]
[1777241136600,66.95,78441.65,0.0,0.99903,0.0,0.15938]
[1777241141634,66.95,78443.47,0.0,0.99903,0.0,0.15911]
[1777241146671,66.95,78464.35,0.0,0.99906,0.0,0.15602]
[1777241147678,66.95,78471.53,0.0,0.99906,0.0,0.15498]
[1777241152713,66.95,78474.1,0.0,0.99906,0.0,0.1546]
[1777241157748,66.95,78476.7,0.0,0.99907,0.0,0.15423]
[1777241161776,66.95,78490.92,0.0,0.99908,0.0,0.15218]
[1777241163790,66.95,78500.22,0.0,0.99909,0.0,0.15085]
[1777241168825,66.95,78506.2,0.0,0.9991,0.0,0.15001]
[1777241173863,66.95,78494.58,0.0,0.99908,0.0,0.15166]
[1777241177888,66.95,78489.48,0.0,0.99908,0.0,0.15238]
[1777241179902,66.95,78482.15,0.0,0.99907,0.0,0.15344]
[1777241181916,66.95,78490.86,0.0,0.99908,0.0,0.15219]
[1777241183931,66.95,78496.18,0.0,0.99909,0.0,0.15143]
[1777241188965,66.95,78490.76,0.0,0.99908,0.0,0.1522]
[1777241192992,66.95,78479.69,0.0,0.99907,0.0,0.15339]
[1777241193999,66.95,78476.96,0.0,0.99907,0.0,0.15379]
[1777241199045,66.95,78473.52,0.0,0.99907,0.0,0.15429]
[1777241200043,66.95,78468.45,0.0,0.99906,0.0,0.15502]
[1777241201051,66.95,78464.03,0.0,0.99906,0.0,0.15567]
[1777241203065,66.95,78450.64,0.0,0.99904,0.0,0.15763]
[1777241204071,66.95,78452.69,0.0,0.99905,0.0,0.15733]
[1777241209108,66.95,78452.57,0.0,0.99905,0.0,0.15735]
[1777241214144,66.95,78445.88,0.0,0.99904,0.0,0.15834]
[1777241216158,66.95,78444.27,0.0,0.99904,0.0,0.15858]
[1777241218169,66.95,78451.0,0.0,0.99904,0.0,0.15758]
[1777241223204,66.95,78455.45,0.0,0.99905,0.0,0.15692]
[1777241225219,66.95,78468.9,0.0,0.99906,0.0,0.15496]
[1777241226225,66.95,78475.67,0.0,0.99907,0.0,0.15397]
[1777241227234,66.95,78473.85,0.0,0.99907,0.0,0.15424]
[1777241229246,66.95,78484.36,0.0,0.99908,0.0,0.15272]
[1777241230254,66.95,78485.6,0.0,0.99908,0.0,0.15254]
[1777241235289,66.95,78483.86,0.0,0.99908,0.0,0.15279]
[1777241239349,66.95,78448.0,0.0,0.99904,0.0,0.15802]
[1777241240345,66.95,78448.0,0.0,0.99904,0.0,0.15802]
[1777241241352,66.95,78442.2,0.0,0.99904,0.0,0.15889]
[1777241246390,66.95,78439.79,0.0,0.99903,0.0,0.15924]
[1777241251425,66.95,78441.5,0.0,0.99904,0.0,0.15858]
[1777241255712,66.95,78419.95,0.0,0.99902,0.0,0.16181]
[1777241256460,66.95,78419.95,0.0,0.99902,0.0,0.16181]
[1777241258473,66.95,78413.88,0.0,0.99901,0.0,0.16273]
[1777241260514,66.95,78420.06,0.0,0.99902,0.0,0.16179]
[1777241261509,66.95,78453.26,0.0,0.99905,0.0,0.15684]
[1777241262517,66.95,78477.69,0.0,0.99907,0.0,0.15328]
[1777241263524,66.95,78486.66,0.0,0.99908,0.0,0.152]
[1777241267552,66.95,78490.06,0.0,0.99908,0.0,0.15151]
[1777241270572,66.95,78497.09,0.0,0.99909,0.0,0.15051]
[1777241275884,66.95,78491.16,0.0,0.99909,0.0,0.15135]
[1777241279635,66.95,78477.78,0.0,0.99907,0.0,0.15327]
[1777241284672,66.95,78481.96,0.0,0.99908,0.0,0.15267]
[1777241285953,66.95,78487.18,0.0,0.99908,0.0,0.15192]
[1777241291719,66.95,78481.72,0.0,0.99908,0.0,0.1527]
[1777241293738,66.95,78500.01,0.0,0.99909,0.0,0.1501]
[1777241296034,66.95,78512.94,0.0,0.99911,0.0,0.14828]
[1777241301792,66.95,78517.33,0.0,0.99911,0.0,0.14767]
[1777241306827,66.95,78518.37,0.0,0.99911,0.0,0.14752]
[1777241311876,66.95,78521.73,0.0,0.99912,0.0,0.14667]
[1777241312874,66.95,78528.02,0.0,0.99912,0.0,0.1458]
[1777241313880,66.95,78550.85,0.0,0.99914,0.0,0.14269]
[1777241314888,66.95,78544.87,0.0,0.99914,0.0,0.1435]
[1777241319923,66.95,78542.79,0.0,0.99914,0.0,0.14378]
[1777241321937,66.95,78556.53,0.0,0.99915,0.0,0.14192]
[1777241322944,66.95,78563.84,0.0,0.99915,0.0,0.14094]
[1777241324958,66.95,78557.2,0.0,0.99915,0.0,0.14183]
[1777241329998,66.95,78553.59,0.0,0.99915,0.0,0.14232]
[1777241335034,66.95,78550.98,0.0,0.99914,0.0,0.14267]
[1777241340068,66.95,78550.83,0.0,0.99914,0.0,0.14269]
[1777241345104,66.95,78554.31,0.0,0.99915,0.0,0.14222]
[1777241350142,66.95,78551.38,0.0,0.99914,0.0,0.14262]
[1777241351146,66.95,78561.12,0.0,0.99915,0.0,0.14131]
[1777241352152,66.95,78566.8,0.0,0.99916,0.0,0.14055]
[1777241357188,66.95,78573.43,0.0,0.99916,0.0,0.13967]
[1777241358194,66.95,78569.77,0.0,0.99916,0.0,0.14015]
[1777241359204,66.95,78560.36,0.0,0.99915,0.0,0.14141]
[1777241360212,66.95,78556.82,0.0,0.99915,0.0,0.14188]
[1777241362226,66.95,78566.79,0.0,0.99916,0.0,0.14055]
[1777241363233,66.95,78572.81,0.0,0.99916,0.0,0.13975]
[1777241367266,66.95,78567.39,0.0,0.99916,0.0,0.14047]
[1777241368268,66.95,78560.77,0.0,0.99915,0.0,0.14136]
[1777241369276,66.95,78560.47,0.0,0.99915,0.0,0.1414]
[1777241373312,66.95,78567.7,0.0,0.99916,0.0,0.14006]
[1777241374310,66.95,78564.68,0.0,0.99916,0.0,0.14046]
[1777241375317,66.95,78558.12,0.0,0.99915,0.0,0.14134]
[1777241376325,66.95,78552.22,0.0,0.99915,0.0,0.14213]
[1777241378338,66.95,78549.29,0.0,0.99914,0.0,0.14252]
[1777241381364,66.95,78541.92,0.0,0.99914,0.0,0.14352]
[1777241383392,66.95,78534.81,0.0,0.99913,0.0,0.14449]
[1777241384396,66.95,78525.72,0.0,0.99912,0.0,0.14574]
[1777241385401,66.95,78519.45,0.0,0.99912,0.0,0.1466]
[1777241386409,66.95,78523.64,0.0,0.99912,0.0,0.14602]
[1777241388422,66.95,78527.87,0.0,0.99912,0.0,0.14544]
[1777241393463,66.95,78528.75,0.0,0.99913,0.0,0.14532]
[1777241396480,66.95,78534.87,0.0,0.99913,0.0,0.14448]
[1777241398495,66.95,78541.91,0.0,0.99914,0.0,0.14352]
[1777241399500,66.95,78536.21,0.0,0.99913,0.0,0.1443]
[1777241401514,66.95,78533.69,0.0,0.99913,0.0,0.14464]
[1777241403532,66.95,78523.47,0.0,0.99912,0.0,0.14605]
[1777241404541,66.95,78519.49,0.0,0.99912,0.0,0.1466]
[1777241406813,66.95,78532.48,0.0,0.99913,0.0,0.14481]
[1777241412596,66.95,78535.0,0.0,0.99913,0.0,0.14446]
[1777241416883,66.95,78528.15,0.0,0.99912,0.0,0.1454]
[1777241418647,66.95,78526.1,0.0,0.99912,0.0,0.14568]
[1777241423693,66.95,78520.43,0.0,0.99912,0.0,0.14647]
[1777241425697,66.95,78513.81,0.0,0.99911,0.0,0.14739]
[1777241426954,66.95,78502.45,0.0,0.9991,0.0,0.14897]
[1777241427710,66.95,78502.45,0.0,0.9991,0.0,0.14897]
[1777241429724,66.95,78496.79,0.0,0.9991,0.0,0.14977]
[1777241432746,66.95,78485.19,0.0,0.99909,0.0,0.15102]
[1777241437781,66.95,78481.69,0.0,0.99908,0.0,0.15152]
[1777241442819,66.95,78483.81,0.0,0.99909,0.0,0.15122]
[1777241444834,66.95,78472.2,0.0,0.99907,0.0,0.15288]
[1777241447095,66.95,78477.3,0.0,0.99908,0.0,0.15215]
[1777241451879,66.95,78479.84,0.0,0.99908,0.0,0.15178]
[1777241457165,66.95,78484.42,0.0,0.99909,0.0,0.15113]
[1777241459935,66.95,78486.95,0.0,0.99909,0.0,0.15077]
[1777241464971,66.95,78488.63,0.0,0.99909,0.0,0.15053]
[1777241470008,66.95,78488.13,0.0,0.99909,0.0,0.1506]
[1777241474033,66.95,78496.02,0.0,0.9991,0.0,0.14949]
[1777241479069,66.95,78495.76,0.0,0.9991,0.0,0.14952]
[1777241480078,66.95,78487.88,0.0,0.99909,0.0,0.15064]
[1777241485114,66.95,78488.94,0.0,0.99909,0.0,0.15049]
[1777241490154,66.95,78492.91,0.0,0.99909,0.0,0.14993]
[1777241493169,66.95,78487.45,0.0,0.99909,0.0,0.15031]
[1777241495185,66.95,78496.39,0.0,0.9991,0.0,0.14905]
[1777241500219,66.95,78501.82,0.0,0.9991,0.0,0.14828]
[1777241504246,66.95,78497.55,0.0,0.9991,0.0,0.14888]
[1777241509282,66.95,78493.71,0.0,0.9991,0.0,0.14942]
[1777241514317,66.95,78490.63,0.0,0.99909,0.0,0.14986]
[1777241519351,66.95,78490.13,0.0,0.99909,0.0,0.14993]
[1777241522372,66.95,78496.54,0.0,0.9991,0.0,0.14902]
[1777241524387,66.95,78507.52,0.0,0.99911,0.0,0.14749]
[1777241525394,66.95,78510.38,0.0,0.99911,0.0,0.14709]
[1777241526401,66.95,78517.91,0.0,0.99912,0.0,0.14605]
[1777241527408,66.95,78519.75,0.0,0.99912,0.0,0.14579]
[1777241532446,66.95,78505.43,0.0,0.99911,0.0,0.14778]
[1777241533452,66.95,78502.99,0.0,0.99911,0.0,0.14812]
[1777241535464,66.95,78511.14,0.0,0.99911,0.0,0.14698]
[1777241536471,66.95,78513.3,0.0,0.99912,0.0,0.14668]
[1777241537479,66.95,78507.08,0.0,0.99911,0.0,0.14755]
[1777241538485,66.95,78511.76,0.0,0.99911,0.0,0.1469]
[1777241543523,66.95,78512.22,0.0,0.99911,0.0,0.14683]
[1777241545535,66.95,78518.08,0.0,0.99912,0.0,0.14602]
[1777241550571,66.95,78520.13,0.0,0.99912,0.0,0.14574]
[1777241555606,66.95,78519.61,0.0,0.99912,0.0,0.14543]
[1777241559635,66.95,78525.06,0.0,0.99913,0.0,0.14468]
[1777241561648,66.95,78530.3,0.0,0.99913,0.0,0.14397]
[1777241566687,66.95,78532.04,0.0,0.99913,0.0,0.14373]
[1777241571739,66.95,78533.22,0.0,0.99914,0.0,0.14357]
[1777241576774,66.95,78537.01,0.0,0.99914,0.0,0.14305]
[1777241580801,66.95,78542.12,0.0,0.99914,0.0,0.14236]
[1777241585836,66.95,78542.09,0.0,0.99914,0.0,0.14237]
[1777241590872,66.95,78542.39,0.0,0.99914,0.0,0.14233]
[1777241596925,66.95,78542.16,0.0,0.99914,0.0,0.14236]
[1777241598148,66.95,78537.21,0.0,0.99914,0.0,0.14303]
[1777241603974,66.95,78534.45,0.0,0.99914,0.0,0.1434]
[1777241610016,66.95,78532.71,0.0,0.99914,0.0,0.14364]
[1777241615051,66.95,78534.84,0.0,0.99914,0.0,0.14297]
[1777241616059,66.95,78543.18,0.0,0.99915,0.0,0.14185]
[1777241618288,66.95,78552.11,0.0,0.99916,0.0,0.14065]
[1777241623108,66.95,78540.52,0.0,0.99914,0.0,0.1422]
[1777241624115,66.95,78535.11,0.0,0.99914,0.0,0.14293]
[1777241629150,66.95,78531.48,0.0,0.99914,0.0,0.14343]
[1777241633178,66.95,78538.15,0.0,0.99914,0.0,0.14252]
[1777241638433,66.95,78540.77,0.0,0.99915,0.0,0.14217]
[1777241644255,66.95,78544.08,0.0,0.99915,0.0,0.14172]
[1777241647277,66.95,78549.06,0.0,0.99915,0.0,0.14106]
[1777241652312,66.95,78554.05,0.0,0.99916,0.0,0.14039]
[1777241657347,66.95,78551.76,0.0,0.99915,0.0,0.1407]
[1777241662382,66.95,78551.92,0.0,0.99915,0.0,0.14067]
[1777241666410,66.95,78558.55,0.0,0.99916,0.0,0.13979]
[1777241670444,66.95,78563.74,0.0,0.99917,0.0,0.1391]
[1777241674477,66.95,78558.09,0.0,0.99916,0.0,0.13948]
[1777241675482,66.95,78550.32,0.0,0.99916,0.0,0.14052]
[1777241680516,66.95,78547.32,0.0,0.99915,0.0,0.14092]
[1777241685552,66.95,78546.64,0.0,0.99915,0.0,0.14101]
[1777241690590,66.95,78548.46,0.0,0.99915,0.0,0.14076]
[1777241691595,66.95,78556.17,0.0,0.99916,0.0,0.13974]
[1777241692600,66.95,78558.39,0.0,0.99916,0.0,0.13944]
[1777241697635,66.95,78554.39,0.0,0.99916,0.0,0.13997]
[1777241702670,66.95,78550.75,0.0,0.99916,0.0,0.14046]
[1777241707708,66.95,78543.74,0.0,0.99915,0.0,0.1414]
[1777241708714,66.95,78541.92,0.0,0.99915,0.0,0.14164]
[1777241710730,66.95,78551.28,0.0,0.99916,0.0,0.14039]
[1777241715763,66.95,78548.77,0.0,0.99915,0.0,0.14072]
[1777241719790,66.95,78562.06,0.0,0.99917,0.0,0.13896]
[1777241720798,66.95,78576.87,0.0,0.99918,0.0,0.13701]
[1777241721834,66.95,78586.98,0.0,0.99919,0.0,0.1357]
[1777241722821,66.95,78603.59,0.0,0.9992,0.0,0.13357]
[1777241724853,66.95,78623.24,0.0,0.99922,0.0,0.13109]
[1777241725862,66.95,78661.45,0.0,0.99925,0.0,0.12638]
[1777241726863,66.95,78661.96,0.0,0.99925,0.0,0.12632]
[1777241727969,66.95,78682.2,0.0,0.99926,0.0,0.12389]
[1777241729098,66.95,78772.61,0.0,0.99933,0.0,0.11356]
[1777241729901,66.95,78772.61,0.0,0.99933,0.0,0.11356]
[1777241730911,66.95,78790.57,0.0,0.99934,0.0,0.1116]
[1777241731914,66.95,78789.48,0.0,0.99935,0.0,0.11141]
[1777241732920,66.95,78775.8,0.0,0.99934,0.0,0.11289]
[1777241733938,66.95,78781.46,0.0,0.99934,0.0,0.11228]
[1777241734936,66.95,78790.19,0.0,0.99935,0.0,0.11133]
[1777241735951,66.95,78810.77,0.0,0.99936,0.0,0.10913]
[1777241736953,66.95,78824.96,0.0,0.99937,0.0,0.10764]
[1777241737959,66.95,78795.09,0.0,0.99935,0.0,0.1108]
[1777241739166,66.95,78807.01,0.0,0.99936,0.0,0.10953]
[1777241741039,66.95,78802.02,0.0,0.99935,0.0,0.11006]
[1777241741989,66.95,78784.77,0.0,0.99934,0.0,0.11192]
[1777241742995,66.95,78762.36,0.0,0.99933,0.0,0.11437]
[1777241744002,66.95,78747.12,0.0,0.99932,0.0,0.11607]
[1777241745041,66.95,78744.93,0.0,0.99931,0.0,0.11631]
[1777241747025,66.95,78755.36,0.0,0.99932,0.0,0.11515]
[1777241748032,66.95,78743.76,0.0,0.99931,0.0,0.11645]
[1777241749242,66.95,78731.32,0.0,0.9993,0.0,0.11785]
[1777241751055,66.95,78726.57,0.0,0.9993,0.0,0.11839]
[1777241752061,66.95,78716.23,0.0,0.99929,0.0,0.11958]
[1777241753067,66.95,78712.34,0.0,0.99929,0.0,0.12003]
[1777241755084,66.95,78706.41,0.0,0.99929,0.0,0.12072]
[1777241756088,66.95,78699.0,0.0,0.99928,0.0,0.12158]
[1777241757094,66.95,78694.94,0.0,0.99928,0.0,0.12205]
[1777241759313,66.95,78702.37,0.0,0.99928,0.0,0.12119]
[1777241761132,66.95,78710.53,0.0,0.99929,0.0,0.12024]
[1777241762134,66.95,78726.54,0.0,0.9993,0.0,0.1184]
[1777241763143,66.95,78738.7,0.0,0.99931,0.0,0.11702]
[1777241764147,66.95,78740.14,0.0,0.99931,0.0,0.11685]
[1777241769383,66.95,78718.3,0.0,0.99929,0.0,0.11934]
[1777241770190,66.95,78718.3,0.0,0.99929,0.0,0.11934]
[1777241771196,66.95,78716.01,0.0,0.99929,0.0,0.1196]
[1777241772204,66.95,78721.55,0.0,0.9993,0.0,0.11897]
[1777241774218,66.95,78724.52,0.0,0.9993,0.0,0.11863]
[1777241775225,66.95,78717.72,0.0,0.99929,0.0,0.11941]
[1777241776232,66.95,78716.77,0.0,0.99929,0.0,0.11952]
[1777241781272,66.95,78705.14,0.0,0.99928,0.0,0.12086]
[1777241782273,66.95,78698.51,0.0,0.99928,0.0,0.12164]
[1777241783280,66.95,78694.97,0.0,0.99928,0.0,0.12205]
[1777241784288,66.95,78689.37,0.0,0.99927,0.0,0.12271]
[1777241786301,66.95,78690.81,0.0,0.99927,0.0,0.12254]
[1777241791355,66.95,78698.11,0.0,0.99928,0.0,0.12135]
[1777241792343,66.95,78712.12,0.0,0.99929,0.0,0.11973]
[1777241793351,66.95,78717.86,0.0,0.9993,0.0,0.11907]
[1777241794357,66.95,78719.25,0.0,0.9993,0.0,0.11891]
[1777241797386,66.95,78725.88,0.0,0.9993,0.0,0.11815]
[1777241799601,66.95,78730.83,0.0,0.99931,0.0,0.11759]
[1777241803426,66.95,78722.96,0.0,0.9993,0.0,0.11848]
[1777241805441,66.95,78720.95,0.0,0.9993,0.0,0.11871]
[1777241809671,66.95,78731.53,0.0,0.99931,0.0,0.11751]
[1777241811485,66.95,78732.03,0.0,0.99931,0.0,0.11745]
[1777241814503,66.95,78735.68,0.0,0.99931,0.0,0.11704]
[1777241819741,66.95,78735.49,0.0,0.99931,0.0,0.11706]
[1777241822560,66.95,78740.73,0.0,0.99931,0.0,0.11647]
[1777241825588,66.95,78733.45,0.0,0.99931,0.0,0.11729]
[1777241826593,66.95,78726.61,0.0,0.9993,0.0,0.11807]
[1777241827600,66.95,78718.17,0.0,0.9993,0.0,0.11903]
[1777241829813,66.95,78712.11,0.0,0.99929,0.0,0.11973]
[1777241831630,66.95,78708.69,0.0,0.99929,0.0,0.12012]
[1777241833644,66.95,78703.12,0.0,0.99928,0.0,0.12077]
[1777241838679,66.95,78708.06,0.0,0.99929,0.0,0.1202]
[1777241843714,66.95,78702.15,0.0,0.99928,0.0,0.12088]
[1777241848748,66.95,78700.5,0.0,0.99928,0.0,0.12107]
[1777241851770,66.95,78705.52,0.0,0.99929,0.0,0.12016]
[1777241852777,66.95,78709.97,0.0,0.99929,0.0,0.11965]
[1777241857816,66.95,78709.49,0.0,0.99929,0.0,0.1197]
[1777241858836,66.95,78700.49,0.0,0.99928,0.0,0.12074]
[1777241860027,66.95,78685.85,0.0,0.99927,0.0,0.12246]
[1777241860841,66.95,78685.85,0.0,0.99927,0.0,0.12246]
[1777241861849,66.95,78678.49,0.0,0.99927,0.0,0.12333]
[1777241862855,66.95,78677.24,0.0,0.99927,0.0,0.12348]
[1777241864868,66.95,78656.68,0.0,0.99925,0.0,0.12594]
[1777241865876,66.95,78652.38,0.0,0.99925,0.0,0.12646]
[1777241867890,66.95,78644.45,0.0,0.99924,0.0,0.12742]
[1777241868896,66.95,78641.44,0.0,0.99924,0.0,0.12779]
[1777241870910,66.95,78638.89,0.0,0.99924,0.0,0.1281]
[1777241872926,66.95,78642.2,0.0,0.99924,0.0,0.1277]
[1777241877960,66.95,78643.08,0.0,0.99924,0.0,0.12759]
[1777241878967,66.95,78656.32,0.0,0.99925,0.0,0.12598]
[1777241879974,66.95,78660.5,0.0,0.99925,0.0,0.12548]
[1777241882995,66.95,78655.29,0.0,0.99925,0.0,0.12611]
[1777241884003,66.95,78655.49,0.0,0.99925,0.0,0.12608]
[1777241889036,66.95,78658.03,0.0,0.99925,0.0,0.12577]
[1777241894072,66.95,78658.87,0.0,0.99925,0.0,0.12567]
[1777241899107,66.95,78679.18,0.0,0.99927,0.0,0.12325]
[1777241900307,66.95,78689.6,0.0,0.99928,0.0,0.12202]
[1777241901121,66.95,78689.6,0.0,0.99928,0.0,0.12202]
[1777241903136,66.95,78682.05,0.0,0.99927,0.0,0.12291]
[1777241905150,66.95,78678.79,0.0,0.99927,0.0,0.12329]
[1777241910376,66.95,78681.98,0.0,0.99927,0.0,0.12291]
[1777241916227,66.95,78689.96,0.0,0.99928,0.0,0.12164]
[1777241917233,66.95,78695.83,0.0,0.99928,0.0,0.12096]
[1777241918241,66.95,78696.95,0.0,0.99928,0.0,0.12083]
[1777241922277,66.95,78687.2,0.0,0.99928,0.0,0.12197]
[1777241923283,66.95,78684.43,0.0,0.99927,0.0,0.12229]
[1777241925298,66.95,78680.6,0.0,0.99927,0.0,0.12274]
[1777241930520,66.95,78698.75,0.0,0.99929,0.0,0.12062]
[1777241931339,66.95,78698.75,0.0,0.99929,0.0,0.12062]
[1777241935368,66.95,78691.95,0.0,0.99928,0.0,0.12141]
[1777241937381,66.95,78688.1,0.0,0.99928,0.0,0.12186]
[1777241942448,66.95,78684.22,0.0,0.99927,0.0,0.12232]
[1777241944443,66.95,78676.74,0.0,0.99927,0.0,0.1232]
[1777241945448,66.95,78673.54,0.0,0.99927,0.0,0.12358]
[1777241950663,66.95,78680.95,0.0,0.99927,0.0,0.1227]
[1777241954514,66.95,78682.37,0.0,0.99927,0.0,0.12253]
[1777241956526,66.95,78700.77,0.0,0.99929,0.0,0.12038]
[1777241957532,66.95,78713.04,0.0,0.9993,0.0,0.11897]
[1777241958540,66.95,78713.86,0.0,0.9993,0.0,0.11887]
[1777241963575,66.95,78711.29,0.0,0.99929,0.0,0.11917]
[1777241968610,66.95,78707.61,0.0,0.99929,0.0,0.11959]
[1777241972637,66.95,78700.35,0.0,0.99929,0.0,0.1201]
[1777241973645,66.95,78695.73,0.0,0.99929,0.0,0.12064]
[1777241975659,66.95,78692.86,0.0,0.99928,0.0,0.12097]
[1777241980873,66.95,78696.58,0.0,0.99929,0.0,0.12054]
[1777241983717,66.95,78705.69,0.0,0.99929,0.0,0.11949]
[1777241985728,66.95,78708.95,0.0,0.9993,0.0,0.11911]
[1777241990955,66.95,78715.19,0.0,0.9993,0.0,0.1184]
[1777241992781,66.95,78738.45,0.0,0.99932,0.0,0.11577]
[1777241993788,66.95,78743.22,0.0,0.99932,0.0,0.11523]
[1777241995802,66.95,78754.34,0.0,0.99933,0.0,0.114]
[1777241999829,66.95,78748.35,0.0,0.99932,0.0,0.11466]
[1777242003859,66.95,78743.26,0.0,0.99932,0.0,0.11523]
[1777242006878,66.95,78729.68,0.0,0.99931,0.0,0.11675]
[1777242007885,66.95,78724.16,0.0,0.99931,0.0,0.11738]
[1777242011096,66.95,78719.73,0.0,0.9993,0.0,0.11788]
[1777242014936,66.95,78725.69,0.0,0.99931,0.0,0.1172]
[1777242019971,66.95,78726.17,0.0,0.99931,0.0,0.11715]
[1777242025014,66.95,78732.21,0.0,0.99931,0.0,0.11647]
[1777242026014,66.95,78745.58,0.0,0.99932,0.0,0.11497]
[1777242027019,66.95,78748.93,0.0,0.99932,0.0,0.1146]
[1777242031057,66.95,78744.08,0.0,0.99932,0.0,0.11482]
[1777242032064,66.95,78734.84,0.0,0.99932,0.0,0.11585]
[1777242033069,66.95,78739.91,0.0,0.99932,0.0,0.11528]
[1777242034078,66.95,78741.0,0.0,0.99932,0.0,0.11516]
[1777242038106,66.95,78743.41,0.0,0.99932,0.0,0.11489]
[1777242043140,66.95,78741.12,0.0,0.99932,0.0,0.11515]
[1777242048259,66.95,78739.2,0.0,0.99932,0.0,0.11536]
[1777242053286,66.95,78733.34,0.0,0.99931,0.0,0.11602]
[1777242055301,66.95,78730.42,0.0,0.99931,0.0,0.11635]
[1777242060336,66.95,78730.24,0.0,0.99931,0.0,0.11637]
[1777242061453,66.95,78709.12,0.0,0.9993,0.0,0.11877]
[1777242062350,66.95,78709.27,0.0,0.9993,0.0,0.11875]
[1777242063357,66.95,78701.29,0.0,0.99929,0.0,0.11967]
[1777242064364,66.95,78695.27,0.0,0.99929,0.0,0.12036]
[1777242065371,66.95,78692.2,0.0,0.99928,0.0,0.12072]
[1777242068393,66.95,78687.38,0.0,0.99928,0.0,0.12128]
[1777242070407,66.95,78696.39,0.0,0.99929,0.0,0.12023]
[1777242071523,66.95,78703.97,0.0,0.99929,0.0,0.11936]
[1777242072421,66.95,78703.97,0.0,0.99929,0.0,0.11936]
[1777242075441,66.95,78720.53,0.0,0.99931,0.0,0.11746]
[1777242076448,66.95,78731.55,0.0,0.99931,0.0,0.11622]
[1777242077456,66.95,78734.45,0.0,0.99932,0.0,0.11589]
[1777242079470,66.95,78739.3,0.0,0.99932,0.0,0.11535]
[1777242084509,66.95,78733.53,0.0,0.99932,0.0,0.116]
[1777242086519,66.95,78724.73,0.0,0.99931,0.0,0.11699]
[1777242087527,66.95,78723.19,0.0,0.99931,0.0,0.11716]
[1777242091664,66.95,78717.89,0.0,0.99931,0.0,0.11744]
[1777242093575,66.95,78716.68,0.0,0.9993,0.0,0.11758]
[1777242098610,66.95,78715.63,0.0,0.9993,0.0,0.1177]
[1777242103646,66.95,78716.24,0.0,0.9993,0.0,0.11763]
[1777242108680,66.95,78713.65,0.0,0.9993,0.0,0.11792]
[1777242113717,66.95,78712.14,0.0,0.9993,0.0,0.1181]
[1777242117743,66.95,78718.64,0.0,0.99931,0.0,0.11736]
[1777242118753,66.95,78716.44,0.0,0.9993,0.0,0.11761]
[1777242123785,66.95,78725.46,0.0,0.99931,0.0,0.11659]
[1777242124800,66.95,78735.12,0.0,0.99932,0.0,0.1155]
[1777242125800,66.95,78738.1,0.0,0.99932,0.0,0.11517]
[1777242128820,66.95,78745.05,0.0,0.99933,0.0,0.1144]
[1777242129831,66.95,78751.6,0.0,0.99933,0.0,0.11367]
[1777242130835,66.95,78753.53,0.0,0.99933,0.0,0.11346]
[1777242133856,66.95,78759.71,0.0,0.99934,0.0,0.11278]
[1777242134862,66.95,78762.57,0.0,0.99934,0.0,0.11247]
[1777242139898,66.95,78763.65,0.0,0.99934,0.0,0.11235]
[1777242142025,66.95,78768.95,0.0,0.99934,0.0,0.11178]
[1777242146946,66.95,78761.1,0.0,0.99934,0.0,0.11263]
[1777242147953,66.95,78756.1,0.0,0.99933,0.0,0.11318]
[1777242152095,66.95,78739.05,0.0,0.99932,0.0,0.11475]
[1777242152988,66.95,78739.05,0.0,0.99932,0.0,0.11475]
[1777242158025,66.95,78746.9,0.0,0.99933,0.0,0.11388]
[1777242159033,66.95,78756.35,0.0,0.99934,0.0,0.11284]
[1777242161047,66.95,78748.04,0.0,0.99933,0.0,0.11375]
[1777242165076,66.95,78755.87,0.0,0.99933,0.0,0.11289]
[1777242170110,66.95,78755.45,0.0,0.99933,0.0,0.11294]
[1777242172235,66.95,78747.12,0.0,0.99933,0.0,0.11385]
[1777242175147,66.95,78752.69,0.0,0.99933,0.0,0.11324]
[1777242177159,66.95,78757.98,0.0,0.99934,0.0,0.11266]
[1777242178167,66.95,78751.96,0.0,0.99933,0.0,0.11332]
[1777242179174,66.95,78749.46,0.0,0.99933,0.0,0.11359]
[1777242184209,66.95,78748.89,0.0,0.99933,0.0,0.11366]
[1777242185231,66.95,78755.98,0.0,0.99933,0.0,0.11288]
[1777242186224,66.95,78757.29,0.0,0.99934,0.0,0.11274]
[1777242191258,66.95,78751.89,0.0,0.99933,0.0,0.11333]
[1777242196301,66.95,78750.64,0.0,0.99933,0.0,0.11346]
[1777242197306,66.95,78736.13,0.0,0.99932,0.0,0.11507]
[1777242198313,66.95,78726.81,0.0,0.99931,0.0,0.11611]
[1777242199320,66.95,78724.28,0.0,0.99931,0.0,0.1164]
[1777242204355,66.95,78723.56,0.0,0.99931,0.0,0.11648]
[1777242208384,66.95,78706.28,0.0,0.9993,0.0,0.11844]
[1777242209391,66.95,78696.34,0.0,0.99929,0.0,0.11958]
[1777242210397,66.95,78695.51,0.0,0.99929,0.0,0.11968]
[1777242212522,66.95,78686.81,0.0,0.99929,0.0,0.12036]
[1777242214425,66.95,78686.99,0.0,0.99929,0.0,0.12034]
[1777242219462,66.95,78687.99,0.0,0.99929,0.0,0.12022]
[1777242220468,66.95,78680.66,0.0,0.99928,0.0,0.12107]
[1777242221475,66.95,78680.59,0.0,0.99928,0.0,0.12108]
[1777242226509,66.95,78682.2,0.0,0.99928,0.0,0.12089]
[1777242231549,66.95,78683.95,0.0,0.99928,0.0,0.12069]
[1777242236582,66.95,78670.21,0.0,0.99927,0.0,0.1223]
[1777242237591,66.95,78668.96,0.0,0.99927,0.0,0.12245]
[1777242242625,66.95,78671.46,0.0,0.99927,0.0,0.12215]
[1777242247661,66.95,78675.8,0.0,0.99928,0.0,0.12164]
[1777242249673,66.95,78687.19,0.0,0.99929,0.0,0.12031]
[1777242250680,66.95,78688.82,0.0,0.99929,0.0,0.12012]
[1777242254708,66.95,78696.04,0.0,0.99929,0.0,0.11929]
[1777242255716,66.95,78695.3,0.0,0.99929,0.0,0.11938]
[1777242260751,66.95,78699.09,0.0,0.9993,0.0,0.11894]
[1777242262875,66.95,78702.86,0.0,0.9993,0.0,0.11851]
[1777242266795,66.95,78706.0,0.0,0.9993,0.0,0.11815]
[1777242267802,66.95,78727.42,0.0,0.99932,0.0,0.11573]
[1777242268810,66.95,78726.09,0.0,0.99932,0.0,0.11587]
[1777242273845,66.95,78722.97,0.0,0.99931,0.0,0.11591]
[1777242278879,66.95,78719.2,0.0,0.99931,0.0,0.11633]
[1777242283016,66.95,78701.1,0.0,0.9993,0.0,0.11838]
[1777242283915,66.95,78701.1,0.0,0.9993,0.0,0.11838]
[1777242285928,66.95,78694.19,0.0,0.99929,0.0,0.11918]
[1777242288950,66.95,78691.06,0.0,0.99929,0.0,0.11954]
[1777242293985,66.95,78689.31,0.0,0.99929,0.0,0.11974]
[1777242297005,66.95,78683.71,0.0,0.99929,0.0,0.12039]
[1777242300039,66.95,78675.05,0.0,0.99928,0.0,0.1214]
[1777242301035,66.95,78674.2,0.0,0.99928,0.0,0.1215]
[1777242305063,66.95,78679.55,0.0,0.99928,0.0,0.12087]
[1777242310099,66.95,78679.52,0.0,0.99928,0.0,0.12088]
[1777242315134,66.95,78679.19,0.0,0.99928,0.0,0.12091]
[1777242320168,66.95,78677.79,0.0,0.99928,0.0,0.12108]
[1777242325203,66.95,78676.17,0.0,0.99928,0.0,0.12127]
[1777242330238,66.95,78676.21,0.0,0.99928,0.0,0.12126]
[1777242333368,66.95,78666.33,0.0,0.99927,0.0,0.12209]
[1777242334267,66.95,78666.33,0.0,0.99927,0.0,0.12209]
[1777242339302,66.95,78660.86,0.0,0.99927,0.0,0.12273]
[1777242344338,66.95,78660.77,0.0,0.99927,0.0,0.12274]
[1777242349376,66.95,78668.06,0.0,0.99928,0.0,0.12188]
[1777242351386,66.95,78668.35,0.0,0.99928,0.0,0.12185]
[1777242356420,66.95,78662.24,0.0,0.99927,0.0,0.12257]
[1777242361455,66.95,78659.99,0.0,0.99927,0.0,0.12284]
[1777242366491,66.95,78654.96,0.0,0.99927,0.0,0.12343]
[1777242369519,66.95,78654.46,0.0,0.99927,0.0,0.12349]
[1777242374552,66.95,78654.84,0.0,0.99927,0.0,0.12345]
[1777242379587,66.95,78654.97,0.0,0.99927,0.0,0.12343]
[1777242384624,66.95,78658.2,0.0,0.99927,0.0,0.12305]
[1777242386637,66.95,78664.28,0.0,0.99927,0.0,0.12233]
[1777242391672,66.95,78662.76,0.0,0.99927,0.0,0.12217]
[1777242396707,66.95,78672.01,0.0,0.99928,0.0,0.12109]
[1777242397714,66.95,78673.73,0.0,0.99928,0.0,0.12089]
[1777242402749,66.95,78675.67,0.0,0.99928,0.0,0.12066]
[1777242406777,66.95,78668.4,0.0,0.99928,0.0,0.12151]
[1777242407784,66.95,78664.13,0.0,0.99927,0.0,0.12201]
[1777242409798,66.95,78663.27,0.0,0.99927,0.0,0.12211]
[1777242412818,66.95,78668.8,0.0,0.99928,0.0,0.12147]
[1777242416851,66.95,78674.08,0.0,0.99928,0.0,0.12085]
[1777242421884,66.95,78672.48,0.0,0.99928,0.0,0.12103]
[1777242426920,66.95,78669.93,0.0,0.99928,0.0,0.12133]
[1777242431955,66.95,78666.63,0.0,0.99928,0.0,0.12172]
[1777242436990,66.95,78669.53,0.0,0.99928,0.0,0.12138]
[1777242442025,66.95,78669.89,0.0,0.99928,0.0,0.12134]
[1777242444143,66.95,78677.43,0.0,0.99928,0.0,0.12046]
[1777242445046,66.95,78677.43,0.0,0.99928,0.0,0.12046]
[1777242450081,66.95,78675.26,0.0,0.99928,0.0,0.12071]
[1777242455116,66.95,78678.29,0.0,0.99929,0.0,0.12003]
[1777242458136,66.95,78683.05,0.0,0.99929,0.0,0.11948]
[1777242463171,66.95,78681.18,0.0,0.99929,0.0,0.11969]
[1777242468206,66.95,78680.47,0.0,0.99929,0.0,0.11978]
[1777242472235,66.95,78674.31,0.0,0.99928,0.0,0.12049]
[1777242474353,66.95,78664.46,0.0,0.99928,0.0,0.12164]
[1777242475256,66.95,78664.46,0.0,0.99928,0.0,0.12164]
[1777242480291,66.95,78666.38,0.0,0.99928,0.0,0.12142]
[1777242485326,66.95,78666.19,0.0,0.99928,0.0,0.12144]
[1777242490361,66.95,78664.49,0.0,0.99928,0.0,0.12164]
[1777242493384,66.95,78656.03,0.0,0.99927,0.0,0.12263]
[1777242494493,66.95,78653.84,0.0,0.99927,0.0,0.12289]
[1777242500432,66.95,78654.32,0.0,0.99927,0.0,0.12284]
[1777242505467,66.95,78649.8,0.0,0.99927,0.0,0.12337]
[1777242506474,66.95,78639.02,0.0,0.99926,0.0,0.12466]
[1777242507480,66.95,78638.26,0.0,0.99926,0.0,0.12475]
[1777242512516,66.95,78629.13,0.0,0.99925,0.0,0.12551]
[1777242513533,66.95,78620.14,0.0,0.99924,0.0,0.1266]
[1777242514640,66.95,78609.3,0.0,0.99924,0.0,0.12793]
[1777242515536,66.95,78609.3,0.0,0.99924,0.0,0.12793]
[1777242517551,66.95,78603.2,0.0,0.99923,0.0,0.12868]
[1777242518558,66.95,78596.22,0.0,0.99922,0.0,0.12954]
[1777242519570,66.95,78592.82,0.0,0.99922,0.0,0.12997]
[1777242521581,66.95,78584.51,0.0,0.99922,0.0,0.13101]
[1777242522586,66.95,78562.27,0.0,0.9992,0.0,0.13383]
[1777242523594,66.95,78567.44,0.0,0.9992,0.0,0.13317]
[1777242525607,66.95,78571.65,0.0,0.9992,0.0,0.13263]
[1777242527620,66.95,78564.68,0.0,0.9992,0.0,0.13352]
[1777242528627,66.95,78562.62,0.0,0.9992,0.0,0.13378]
[1777242533662,66.95,78564.45,0.0,0.9992,0.0,0.13355]
[1777242538701,66.95,78562.39,0.0,0.9992,0.0,0.13381]
[1777242542726,66.95,78572.74,0.0,0.99921,0.0,0.13249]
[1777242543733,66.95,78571.83,0.0,0.9992,0.0,0.13261]
[1777242544859,66.95,78566.35,0.0,0.9992,0.0,0.13331]
[1777242546753,66.95,78570.29,0.0,0.9992,0.0,0.1328]
[1777242548767,66.95,78575.04,0.0,0.99921,0.0,0.1322]
[1777242552797,66.95,78568.26,0.0,0.9992,0.0,0.13306]
[1777242555817,66.95,78565.09,0.0,0.9992,0.0,0.13347]
[1777242560852,66.95,78558.58,0.0,0.99919,0.0,0.1343]
[1777242561858,66.95,78558.18,0.0,0.99919,0.0,0.13435]
[1777242565006,66.95,78551.0,0.0,0.99919,0.0,0.13528]
[1777242566894,66.95,78545.7,0.0,0.99918,0.0,0.13596]
[1777242567902,66.95,78542.85,0.0,0.99918,0.0,0.13634]
[1777242572938,66.95,78536.78,0.0,0.99918,0.0,0.13676]
[1777242573943,66.95,78534.73,0.0,0.99917,0.0,0.13703]
[1777242575072,66.95,78526.38,0.0,0.99917,0.0,0.13813]
[1777242576964,66.95,78522.79,0.0,0.99916,0.0,0.1386]
[1777242581998,66.95,78518.3,0.0,0.99916,0.0,0.13919]
[1777242587035,66.95,78515.3,0.0,0.99916,0.0,0.13959]
[1777242591062,66.95,78509.4,0.0,0.99915,0.0,0.14038]
[1777242593077,66.95,78520.53,0.0,0.99916,0.0,0.1389]
[1777242594083,66.95,78525.03,0.0,0.99917,0.0,0.1383]
[1777242596098,66.95,78526.65,0.0,0.99917,0.0,0.13809]
[1777242597104,66.95,78534.99,0.0,0.99918,0.0,0.137]
[1777242598111,66.95,78540.33,0.0,0.99918,0.0,0.1363]
[1777242601133,66.95,78528.89,0.0,0.99917,0.0,0.1378]
[1777242602140,66.95,78514.99,0.0,0.99916,0.0,0.13963]
[1777242603147,66.95,78511.04,0.0,0.99915,0.0,0.14016]
[1777242608184,66.96,78504.17,0.0,0.99915,0.0,0.14116]
[1777242610198,66.96,78500.28,0.0,0.99914,0.0,0.14169]
[1777242615355,66.96,78506.12,0.0,0.99915,0.0,0.1409]
[1777242621275,66.96,78501.99,0.0,0.99915,0.0,0.14146]
[1777242623288,66.96,78496.01,0.0,0.99914,0.0,0.14226]
[1777242625424,66.96,78492.39,0.0,0.99914,0.0,0.14292]
[1777242627316,66.97,78486.71,0.0,0.99913,0.0,0.14385]
[1777242628325,66.97,78484.53,0.0,0.99913,0.0,0.14415]
[1777242630338,66.97,78480.7,0.0,0.99912,0.0,0.14468]
[1777242635494,66.97,78477.68,0.0,0.99912,0.0,0.14479]
[1777242639401,66.99,78470.24,0.0,0.99911,0.0,0.14615]
[1777242642421,67.0,78468.88,0.0,0.99911,0.0,0.14658]
[1777242645564,67.01,78482.24,0.0,0.99912,0.0,0.1449]
[1777242647456,67.01,78487.18,0.0,0.99913,0.0,0.14422]
[1777242648465,67.01,78494.72,0.0,0.99913,0.0,0.14319]
[1777242649471,67.01,78495.41,0.0,0.99913,0.0,0.1431]
[1777242650478,67.01,78485.36,0.0,0.99913,0.0,0.14447]
[1777242651485,67.01,78482.33,0.0,0.99912,0.0,0.14497]
[1777242655635,67.03,78471.19,0.0,0.99911,0.0,0.14685]
[1777242657531,67.03,78470.78,0.0,0.99911,0.0,0.14699]
[1777242659542,67.03,78457.37,0.0,0.9991,0.0,0.14887]
[1777242660548,67.04,78449.99,0.0,0.99909,0.0,0.15]
[1777242664576,67.04,78439.53,0.0,0.99908,0.0,0.15149]
[1777242665706,67.08,78429.99,0.0,0.99906,0.0,0.15372]
[1777242667596,67.12,78423.38,0.0,0.99905,0.0,0.15556]
[1777242668604,67.12,78421.74,0.0,0.99905,0.0,0.1558]
[1777242670617,67.2,78413.72,0.0,0.99903,0.0,0.15879]
[1777242671624,67.28,78411.69,0.0,0.99902,0.0,0.16094]
[1777242676659,67.32,78412.16,0.0,0.99901,0.0,0.16182]
[1777242679683,67.32,78436.08,0.0,0.99903,0.0,0.15824]
[1777242680691,67.32,78441.67,0.0,0.99904,0.0,0.15741]
[1777242682705,67.32,78443.3,0.0,0.99904,0.0,0.15717]
[1777242684720,67.32,78435.88,0.0,0.99903,0.0,0.15827]
[1777242689754,67.32,78435.55,0.0,0.99903,0.0,0.15832]
[1777242694790,67.32,78435.65,0.0,0.99904,0.0,0.15789]
[1777242699824,67.32,78431.62,0.0,0.99903,0.0,0.15849]
[1777242702845,67.32,78438.3,0.0,0.99904,0.0,0.1575]
[1777242703852,67.32,78430.43,0.0,0.99903,0.0,0.15866]
[1777242704861,67.32,78426.58,0.0,0.99903,0.0,0.15924]
[1777242705867,67.32,78440.44,0.0,0.99904,0.0,0.15718]
[1777242706873,67.33,78439.75,0.0,0.99904,0.0,0.15738]
[1777242711910,67.33,78455.3,0.0,0.99905,0.0,0.1551]
[1777242712916,67.33,78460.62,0.0,0.99906,0.0,0.15432]
[1777242713923,67.33,78462.94,0.0,0.99906,0.0,0.15399]
[1777242718958,67.33,78463.71,0.0,0.99906,0.0,0.15388]
[1777242723994,67.33,78463.97,0.0,0.99906,0.0,0.15384]
[1777242726133,67.33,78450.63,0.0,0.99905,0.0,0.15578]
[1777242727015,67.33,78450.63,0.0,0.99905,0.0,0.15578]
[1777242728030,67.33,78444.13,0.0,0.99904,0.0,0.15673]
[1777242729034,67.33,78437.15,0.0,0.99904,0.0,0.15785]
[1777242730041,67.34,78442.59,0.0,0.99904,0.0,0.15715]
[1777242731048,67.34,78440.48,0.0,0.99904,0.0,0.15755]
[1777242736204,67.36,78436.75,0.0,0.99903,0.0,0.15858]
[1777242740111,67.37,78436.32,0.0,0.99903,0.0,0.15883]
[1777242742124,67.37,78441.42,0.0,0.99903,0.0,0.15808]
[1777242745146,67.37,78447.92,0.0,0.99904,0.0,0.15712]
[1777242750181,67.37,78442.67,0.0,0.99904,0.0,0.15789]
[1777242752195,67.37,78439.21,0.0,0.99903,0.0,0.15799]
[1777242754209,67.37,78428.89,0.0,0.99902,0.0,0.15953]
[1777242756344,67.38,78413.56,0.0,0.99901,0.0,0.16202]
[1777242758237,67.39,78402.16,0.0,0.99899,0.0,0.16396]
[1777242759243,67.39,78394.02,0.0,0.99899,0.0,0.1653]
[1777242760250,67.4,78393.29,0.0,0.99898,0.0,0.16551]
[1777242762266,67.4,78384.57,0.0,0.99897,0.0,0.16705]
[1777242765286,67.41,78391.04,0.0,0.99898,0.0,0.16622]
[1777242766416,67.41,78385.06,0.0,0.99897,0.0,0.16715]
[1777242768308,67.41,78381.5,0.0,0.99897,0.0,0.1677]
[1777242769318,67.41,78376.29,0.0,0.99896,0.0,0.16852]
[1777242770323,67.41,78368.05,0.0,0.99895,0.0,0.16982]
[1777242771329,67.41,78367.75,0.0,0.99895,0.0,0.16986]
[1777242772335,67.41,78362.03,0.0,0.99895,0.0,0.17077]
[1777242777370,67.41,78361.16,0.0,0.99895,0.0,0.17091]
[1777242779385,67.41,78369.37,0.0,0.99896,0.0,0.16961]
[1777242780393,67.41,78378.09,0.0,0.99897,0.0,0.16824]
[1777242781398,67.41,78377.73,0.0,0.99897,0.0,0.16829]
[1777242784424,67.41,78364.29,0.0,0.99895,0.0,0.17041]
[1777242785428,67.41,78358.09,0.0,0.99894,0.0,0.1714]
[1777242786558,67.41,78356.63,0.0,0.99894,0.0,0.17163]
[1777242790462,67.41,78347.92,0.0,0.99893,0.0,0.17302]
[1777242791506,67.41,78340.89,0.0,0.99893,0.0,0.17415]
[1777242792482,67.41,78330.33,0.0,0.99891,0.0,0.17587]
[1777242794511,67.41,78324.17,0.0,0.99891,0.0,0.17687]
[1777242796809,67.41,78306.67,0.0,0.99889,0.0,0.17976]
[1777242797526,67.41,78307.06,0.0,0.99889,0.0,0.1797]
[1777242798533,67.41,78301.23,0.0,0.99888,0.0,0.18067]
[1777242799541,67.41,78297.53,0.0,0.99888,0.0,0.18129]
[1777242800548,67.41,78284.65,0.0,0.99886,0.0,0.18346]
[1777242801553,67.41,78281.74,0.0,0.99886,0.0,0.18395]
[1777242802610,67.41,78268.2,0.0,0.99884,0.0,0.18626]
[1777242804595,67.41,78257.67,0.0,0.99883,0.0,0.18808]
[1777242805586,67.41,78251.62,0.0,0.99882,0.0,0.18913]
[1777242806878,67.41,78239.63,0.0,0.99881,0.0,0.19122]
[1777242807602,67.41,78239.63,0.0,0.99881,0.0,0.19122]
[1777242808616,67.41,78234.18,0.0,0.9988,0.0,0.19218]
[1777242809618,67.41,78226.53,0.0,0.99879,0.0,0.19354]
[1777242810627,67.41,78229.98,0.0,0.9988,0.0,0.19293]
[1777242811634,67.41,78238.71,0.0,0.99881,0.0,0.19091]
[1777242812643,67.41,78245.47,0.0,0.99882,0.0,0.18972]
[1777242813647,67.41,78251.2,0.0,0.99882,0.0,0.18872]
[1777242814654,67.41,78255.23,0.0,0.99883,0.0,0.18802]
[1777242815666,67.41,78261.01,0.0,0.99884,0.0,0.18703]
[1777242816965,67.41,78255.27,0.0,0.99883,0.0,0.18802]
[1777242818687,67.41,78258.31,0.0,0.99883,0.0,0.18749]
[1777242819693,67.41,78267.4,0.0,0.99884,0.0,0.18593]
[1777242820704,67.41,78272.01,0.0,0.99885,0.0,0.18514]
[1777242822714,67.41,78270.2,0.0,0.99885,0.0,0.18545]
[1777242825734,67.41,78280.16,0.0,0.99886,0.0,0.18375]
[1777242827038,67.41,78290.2,0.0,0.99887,0.0,0.18206]
[1777242827748,67.41,78290.77,0.0,0.99887,0.0,0.18196]
[1777242829764,67.41,78290.63,0.0,0.99887,0.0,0.18198]
[1777242830769,67.41,78279.65,0.0,0.99886,0.0,0.18384]
[1777242831780,67.41,78270.05,0.0,0.99885,0.0,0.18547]
[1777242832783,67.41,78259.31,0.0,0.99883,0.0,0.18732]
[1777242833795,67.41,78253.84,0.0,0.99883,0.0,0.18827]
[1777242834801,67.41,78251.61,0.0,0.99883,0.0,0.18865]
[1777242836814,67.41,78233.35,0.0,0.9988,0.0,0.19185]
[1777242837819,67.41,78230.3,0.0,0.9988,0.0,0.19239]
[1777242839834,67.41,78223.94,0.0,0.99879,0.0,0.19351]
[1777242840840,67.41,78221.3,0.0,0.99879,0.0,0.19398]
[1777242843861,67.41,78211.37,0.0,0.99878,0.0,0.19576]
[1777242844868,67.41,78212.04,0.0,0.99878,0.0,0.19564]
[1777242845876,67.41,78201.77,0.0,0.99876,0.0,0.19749]
[1777242846882,67.41,78202.77,0.0,0.99877,0.0,0.19731]
[1777242847896,67.41,78192.63,0.0,0.99875,0.0,0.19915]
[1777242848897,67.41,78182.31,0.0,0.99874,0.0,0.20104]
[1777242849905,67.41,78172.52,0.0,0.99873,0.0,0.20285]
[1777242850941,67.41,78157.7,0.0,0.99871,0.0,0.20562]
[1777242851926,67.41,78144.94,0.0,0.99869,0.0,0.20802]
[1777242852928,67.41,78145.34,0.0,0.99869,0.0,0.20795]
[1777242853936,67.41,78156.08,0.0,0.99871,0.0,0.20592]
[1777242856971,67.41,78142.04,0.0,0.99869,0.0,0.20857]
[1777242859994,67.41,78122.32,0.0,0.99866,0.0,0.21235]
[1777242861026,67.41,78104.96,0.0,0.99864,0.0,0.21573]
[1777242862009,67.41,78085.72,0.0,0.99861,0.0,0.21953]
[1777242863016,67.41,78073.45,0.0,0.99859,0.0,0.22199]
[1777242865039,67.41,78065.54,0.0,0.99858,0.0,0.22359]
[1777242867059,67.41,78051.3,0.0,0.99856,0.0,0.22648]
[1777242868072,67.41,78043.86,0.0,0.99855,0.0,0.22801]
[1777242869072,67.41,78023.24,0.0,0.99852,0.0,0.2323]
[1777242870100,67.41,78007.2,0.0,0.9985,0.0,0.23568]
[1777242871113,67.41,77995.29,0.0,0.99848,0.0,0.23765]
[1777242872127,67.41,77988.83,0.0,0.99847,0.0,0.23903]
[1777242873129,67.41,78020.01,0.0,0.99852,0.0,0.23241]
[1777242874130,67.41,78042.14,0.0,0.99855,0.0,0.22781]
[1777242875141,67.41,78032.24,0.0,0.99854,0.0,0.22986]
[1777242878157,67.41,78012.96,0.0,0.99851,0.0,0.23389]
[1777242879166,67.41,78001.56,0.0,0.99849,0.0,0.23631]
[1777242881179,67.41,78014.53,0.0,0.99851,0.0,0.23356]
[1777242882185,67.41,78028.13,0.0,0.99853,0.0,0.23071]
[1777242883193,67.41,78036.79,0.0,0.99854,0.0,0.22892]
[1777242884200,67.41,78042.95,0.0,0.99855,0.0,0.22765]
[1777242885208,67.41,78046.57,0.0,0.99856,0.0,0.2269]
[1777242886214,67.41,78063.13,0.0,0.99858,0.0,0.22353]
[1777242887485,67.41,78084.9,0.0,0.99861,0.0,0.21916]
[1777242888229,67.41,78084.9,0.0,0.99861,0.0,0.21916]
[1777242889239,67.41,78089.23,0.0,0.99862,0.0,0.2183]
[1777242890242,67.41,78096.4,0.0,0.99863,0.0,0.21688]
[1777242892256,67.41,78109.04,0.0,0.99865,0.0,0.21441]
[1777242894289,67.41,78114.24,0.0,0.99865,0.0,0.21339]
[1777242895281,67.41,78105.96,0.0,0.99864,0.0,0.21501]
[1777242896289,67.41,78093.56,0.0,0.99862,0.0,0.21744]
[1777242897559,67.41,78064.44,0.0,0.99858,0.0,0.22326]
[1777242899317,67.41,78065.76,0.0,0.99859,0.0,0.223]
[1777242902333,67.41,78076.91,0.0,0.9986,0.0,0.22075]
[1777242903339,67.41,78087.71,0.0,0.99862,0.0,0.2186]
[1777242904346,67.41,78095.72,0.0,0.99863,0.0,0.21702]
[1777242905353,67.41,78084.37,0.0,0.99861,0.0,0.21927]
[1777242906360,67.41,78077.99,0.0,0.9986,0.0,0.22054]
[1777242907381,67.41,78060.17,0.0,0.99858,0.0,0.22413]
[1777242908375,67.41,78060.17,0.0,0.99858,0.0,0.22413]
[1777242909382,67.41,78042.23,0.0,0.99855,0.0,0.2278]
[1777242910393,67.41,78033.83,0.0,0.99854,0.0,0.22953]
[1777242912405,67.41,78040.42,0.0,0.99855,0.0,0.22817]
[1777242913415,67.41,78059.61,0.0,0.99858,0.0,0.22424]
[1777242914419,67.41,78072.22,0.0,0.99859,0.0,0.22169]
[1777242915427,67.41,78080.63,0.0,0.99861,0.0,0.22001]
[1777242916433,67.41,78070.9,0.0,0.99859,0.0,0.22196]
[1777242917703,67.41,78077.39,0.0,0.9986,0.0,0.22066]
[1777242918448,67.41,78077.3,0.0,0.9986,0.0,0.22068]
[1777242920461,67.41,78084.08,0.0,0.99861,0.0,0.21932]
[1777242922477,67.41,78075.39,0.0,0.9986,0.0,0.22106]
[1777242923483,67.41,78070.3,0.0,0.99859,0.0,0.22208]
[1777242926503,67.41,78063.82,0.0,0.99858,0.0,0.22339]
[1777242927773,67.41,78075.01,0.0,0.9986,0.0,0.22114]
[1777242931538,67.41,78089.99,0.0,0.99862,0.0,0.21762]
[1777242933552,67.41,78092.4,0.0,0.99863,0.0,0.21714]
[1777242936572,67.41,78086.64,0.0,0.99862,0.0,0.21828]
[1777242937875,67.41,78094.9,0.0,0.99863,0.0,0.21665]
[1777242939596,67.41,78106.61,0.0,0.99865,0.0,0.21435]
[1777242940604,67.41,78139.79,0.0,0.99869,0.0,0.20797]
[1777242941611,67.41,78148.21,0.0,0.9987,0.0,0.20638]
[1777242942618,67.41,78145.68,0.0,0.9987,0.0,0.20686]
[1777242947944,67.41,78139.93,0.0,0.99869,0.0,0.20795]
[1777242949667,67.41,78145.59,0.0,0.9987,0.0,0.20688]
[1777242951681,67.41,78150.96,0.0,0.99871,0.0,0.20586]
[1777242953695,67.41,78162.41,0.0,0.99872,0.0,0.20372]
[1777242954702,67.41,78155.8,0.0,0.99871,0.0,0.20496]
[1777242955709,67.41,78152.61,0.0,0.99871,0.0,0.20555]
[1777242958015,67.41,78151.12,0.0,0.99871,0.0,0.20583]
[1777242962760,67.41,78132.44,0.0,0.99868,0.0,0.20937]
[1777242963770,67.41,78119.07,0.0,0.99866,0.0,0.21194]
[1777242964774,67.41,78121.65,0.0,0.99867,0.0,0.21144]
[1777242968088,67.41,78115.4,0.0,0.99866,0.0,0.21265]
[1777242972829,67.41,78124.27,0.0,0.99867,0.0,0.21094]
[1777242973837,67.41,78118.48,0.0,0.99866,0.0,0.21205]
[1777242976859,67.41,78127.03,0.0,0.99867,0.0,0.21041]
[1777242978157,67.41,78148.5,0.0,0.9987,0.0,0.20633]
[1777242978873,67.41,78148.5,0.0,0.9987,0.0,0.20633]
[1777242983908,67.41,78147.89,0.0,0.9987,0.0,0.20644]
[1777242988234,67.41,78134.39,0.0,0.99868,0.0,0.209]
[1777242988944,67.41,78134.39,0.0,0.99868,0.0,0.209]
[1777242993978,67.41,78139.98,0.0,0.99869,0.0,0.20742]
[1777242997000,67.41,78154.79,0.0,0.99871,0.0,0.20464]
[1777243002034,67.41,78155.94,0.0,0.99871,0.0,0.20442]
[1777243007070,67.41,78162.02,0.0,0.99872,0.0,0.20329]
[1777243012105,67.41,78165.63,0.0,0.99873,0.0,0.20262]
[1777243015126,67.41,78171.17,0.0,0.99873,0.0,0.20159]
[1777243020161,67.41,78173.3,0.0,0.99874,0.0,0.2012]
[1777243022174,67.41,78168.28,0.0,0.99873,0.0,0.20213]
[1777243026203,67.41,78162.32,0.0,0.99872,0.0,0.20323]
[1777243028217,67.41,78156.44,0.0,0.99872,0.0,0.20433]
[1777243030239,67.41,78150.81,0.0,0.99871,0.0,0.20538]
[1777243034263,67.41,78146.66,0.0,0.9987,0.0,0.20616]
[1777243035271,67.41,78154.63,0.0,0.99871,0.0,0.20467]
[1777243036278,67.41,78163.4,0.0,0.99872,0.0,0.20303]
[1777243038291,67.41,78171.18,0.0,0.99873,0.0,0.20159]
[1777243043326,67.41,78169.47,0.0,0.99873,0.0,0.20191]
[1777243048362,67.41,78178.08,0.0,0.99874,0.0,0.20032]
[1777243048654,67.41,78185.11,0.0,0.99875,0.0,0.19903]
[1777243049375,67.41,78185.11,0.0,0.99875,0.0,0.19903]
[1777243054404,67.41,78189.14,0.0,0.99876,0.0,0.1978]
[1777243059442,67.41,78189.64,0.0,0.99876,0.0,0.19771]
[1777243061455,67.41,78176.89,0.0,0.99875,0.0,0.20004]
[1777243066490,67.41,78174.75,0.0,0.99874,0.0,0.20043]
[1777243071525,67.41,78177.26,0.0,0.99875,0.0,0.19997]
[1777243076560,67.41,78174.97,0.0,0.99874,0.0,0.20039]
[1777243078865,67.41,78182.12,0.0,0.99875,0.0,0.19908]
[1777243080588,67.41,78186.22,0.0,0.99876,0.0,0.19834]
[1777243082601,67.41,78171.17,0.0,0.99874,0.0,0.20109]
[1777243083609,67.41,78164.42,0.0,0.99873,0.0,0.20234]
[1777243084615,67.41,78158.96,0.0,0.99872,0.0,0.20335]
[1777243086629,67.41,78151.95,0.0,0.99871,0.0,0.20466]
[1777243090660,67.41,78147.63,0.0,0.99871,0.0,0.20547]
[1777243093679,67.41,78142.93,0.0,0.9987,0.0,0.20635]
[1777243097707,67.41,78135.85,0.0,0.99869,0.0,0.20769]
[1777243099006,67.41,78126.81,0.0,0.99868,0.0,0.20941]
[1777243101735,67.41,78135.05,0.0,0.99869,0.0,0.20784]
[1777243102742,67.41,78135.98,0.0,0.99869,0.0,0.20767]
[1777243107777,67.41,78143.04,0.0,0.9987,0.0,0.20633]
[1777243110798,67.41,78147.01,0.0,0.99871,0.0,0.20558]
[1777243113820,67.41,78142.25,0.0,0.9987,0.0,0.20597]
[1777243114825,67.41,78151.88,0.0,0.99872,0.0,0.20416]
[1777243115832,67.41,78162.48,0.0,0.99873,0.0,0.20219]
[1777243116848,67.41,78164.83,0.0,0.99873,0.0,0.20176]
[1777243119146,67.41,78181.58,0.0,0.99875,0.0,0.19868]
[1777243124896,67.41,78178.69,0.0,0.99875,0.0,0.19921]
[1777243127921,67.41,78170.35,0.0,0.99874,0.0,0.20074]
[1777243129216,67.41,78160.21,0.0,0.99873,0.0,0.20261]
[1777243129934,67.41,78160.21,0.0,0.99873,0.0,0.20261]
[1777243134969,67.41,78158.1,0.0,0.99872,0.0,0.203]
[1777243135975,67.41,78163.99,0.0,0.99873,0.0,0.20191]
[1777243136983,67.41,78170.55,0.0,0.99874,0.0,0.2007]
[1777243141010,67.41,78184.6,0.0,0.99876,0.0,0.19813]
[1777243146046,67.41,78185.36,0.0,0.99876,0.0,0.198]
[1777243148060,67.41,78180.91,0.0,0.99875,0.0,0.19881]
[1777243149359,67.41,78172.89,0.0,0.99874,0.0,0.20027]
[1777243155109,67.41,78176.18,0.0,0.99875,0.0,0.19967]
[1777243160143,67.41,78176.54,0.0,0.99875,0.0,0.1996]
[1777243165179,67.41,78173.1,0.0,0.99874,0.0,0.20023]
[1777243168258,67.41,78163.1,0.0,0.99873,0.0,0.20208]
[1777243173295,67.41,78156.2,0.0,0.99872,0.0,0.20285]
[1777243178330,67.41,78156.86,0.0,0.99873,0.0,0.20273]
[1777243180343,67.41,78163.13,0.0,0.99873,0.0,0.20157]
[1777243182357,67.41,78171.47,0.0,0.99874,0.0,0.20003]
[1777243184373,67.41,78175.23,0.0,0.99875,0.0,0.19934]
[1777243189409,67.41,78174.4,0.0,0.99875,0.0,0.1995]
[1777243194443,67.41,78169.97,0.0,0.99874,0.0,0.20031]
[1777243199480,67.41,78164.75,0.0,0.99874,0.0,0.20127]
[1777243204519,67.41,78162.2,0.0,0.99873,0.0,0.20174]
[1777243209789,67.41,78162.74,0.0,0.99873,0.0,0.20164]
[1777243215597,67.41,78162.54,0.0,0.99873,0.0,0.20168]
[1777243217611,67.41,78148.38,0.0,0.99871,0.0,0.20431]
[1777243221638,67.41,78154.4,0.0,0.99872,0.0,0.20319]
[1777243226676,67.41,78160.58,0.0,0.99873,0.0,0.20204]
[1777243231711,67.41,78160.92,0.0,0.99873,0.0,0.20147]
[1777243235741,67.41,78166.49,0.0,0.99874,0.0,0.20045]
[1777243240775,67.41,78169.36,0.0,0.99874,0.0,0.19992]
[1777243242792,67.41,78158.01,0.0,0.99873,0.0,0.20201]
[1777243243795,67.41,78152.69,0.0,0.99872,0.0,0.203]
[1777243246817,67.41,78165.62,0.0,0.99874,0.0,0.20061]
[1777243251852,67.41,78165.41,0.0,0.99874,0.0,0.20064]
[1777243256887,67.41,78166.09,0.0,0.99874,0.0,0.20052]
[1777243260142,67.41,78160.94,0.0,0.99873,0.0,0.20147]
[1777243264947,67.41,78170.71,0.0,0.99875,0.0,0.19967]
[1777243265950,67.41,78181.62,0.0,0.99876,0.0,0.19768]
[1777243266957,67.41,78185.21,0.0,0.99876,0.0,0.19703]
[1777243268970,67.41,78190.54,0.0,0.99877,0.0,0.19607]
[1777243274006,67.41,78189.63,0.0,0.99877,0.0,0.19623]
[1777243277030,67.41,78196.34,0.0,0.99878,0.0,0.19503]
[1777243279043,67.41,78201.14,0.0,0.99878,0.0,0.19417]
[1777243283072,67.41,78196.54,0.0,0.99878,0.0,0.19499]
[1777243284078,67.41,78202.16,0.0,0.99879,0.0,0.19399]
[1777243289113,67.41,78204.17,0.0,0.99879,0.0,0.19363]
[1777243291128,67.41,78200.28,0.0,0.99879,0.0,0.19383]
[1777243296162,67.41,78202.31,0.0,0.99879,0.0,0.19347]
[1777243300423,67.41,78210.9,0.0,0.9988,0.0,0.19195]
[1777243304219,67.41,78213.95,0.0,0.9988,0.0,0.19141]
[1777243309254,67.41,78217.61,0.0,0.99881,0.0,0.19076]
[1777243314289,67.41,78219.85,0.0,0.99881,0.0,0.19037]
[1777243316303,67.41,78227.92,0.0,0.99882,0.0,0.18896]
[1777243321338,67.41,78242.46,0.0,0.99884,0.0,0.18644]
[1777243322345,67.41,78242.46,0.0,0.99884,0.0,0.18644]
[1777243325366,67.41,78238.4,0.0,0.99883,0.0,0.18714]
[1777243330636,67.41,78244.63,0.0,0.99884,0.0,0.18607]
[1777243336445,67.41,78246.0,0.0,0.99884,0.0,0.18583]
[1777243338456,67.41,78239.89,0.0,0.99883,0.0,0.18688]
[1777243344498,67.41,78237.64,0.0,0.99883,0.0,0.18727]
[1777243348527,67.41,78230.37,0.0,0.99882,0.0,0.18853]
[1777243353562,67.41,78228.28,0.0,0.99882,0.0,0.18842]
[1777243358596,67.41,78229.33,0.0,0.99882,0.0,0.18824]
[1777243363632,67.41,78229.86,0.0,0.99883,0.0,0.18814]
[1777243368666,67.41,78231.12,0.0,0.99883,0.0,0.18792]
[1777243373703,67.41,78230.98,0.0,0.99883,0.0,0.18795]
[1777243378739,67.41,78232.08,0.0,0.99883,0.0,0.18776]
[1777243383773,67.41,78235.22,0.0,0.99883,0.0,0.18721]
[1777243388807,67.41,78232.34,0.0,0.99883,0.0,0.18771]
[1777243393843,67.41,78231.73,0.0,0.99883,0.0,0.18782]
[1777243394851,67.41,78236.82,0.0,0.99883,0.0,0.18694]
[1777243399887,67.41,78235.6,0.0,0.99883,0.0,0.18715]
[1777243400896,67.41,78244.57,0.0,0.99884,0.0,0.1856]
[1777243402909,67.41,78246.93,0.0,0.99885,0.0,0.1852]
[1777243407944,67.41,78247.51,0.0,0.99885,0.0,0.1851]
[1777243409958,67.41,78252.81,0.0,0.99885,0.0,0.1842]
[1777243414993,67.41,78251.43,0.0,0.99885,0.0,0.18396]
[1777243417014,67.41,78256.07,0.0,0.99886,0.0,0.18317]
[1777243419020,67.41,78270.65,0.0,0.99888,0.0,0.18072]
[1777243421273,67.41,78259.36,0.0,0.99886,0.0,0.18262]
[1777243423049,67.41,78259.94,0.0,0.99886,0.0,0.18252]
[1777243425063,67.41,78263.06,0.0,0.99887,0.0,0.18199]
[1777243430098,67.41,78260.86,0.0,0.99887,0.0,0.18236]
[1777243435133,67.41,78262.5,0.0,0.99887,0.0,0.18209]
[1777243438155,67.41,78273.79,0.0,0.99888,0.0,0.18019]
[1777243439162,67.41,78272.21,0.0,0.99888,0.0,0.18045]
[1777243444197,67.41,78269.86,0.0,0.99888,0.0,0.18085]
[1777243449234,67.41,78271.11,0.0,0.99888,0.0,0.18064]
[1777243454269,67.41,78266.76,0.0,0.99887,0.0,0.18137]
[1777243457290,67.41,78260.22,0.0,0.99886,0.0,0.18247]
[1777243462326,67.41,78260.14,0.0,0.99886,0.0,0.18248]
[1777243467360,67.41,78260.49,0.0,0.99886,0.0,0.18243]
[1777243472395,67.41,78259.73,0.0,0.99887,0.0,0.18209]
[1777243477452,67.41,78259.86,0.0,0.99887,0.0,0.18207]
[1777243481693,67.41,78270.49,0.0,0.99888,0.0,0.18028]
[1777243482487,67.41,78270.49,0.0,0.99888,0.0,0.18028]
[1777243483495,67.41,78269.69,0.0,0.99888,0.0,0.18041]
[1777243487522,67.41,78274.45,0.0,0.99888,0.0,0.17962]
[1777243492557,67.41,78277.94,0.0,0.99889,0.0,0.17904]
[1777243497593,67.41,78282.09,0.0,0.99889,0.0,0.17835]
[1777243501833,67.41,78276.63,0.0,0.99889,0.0,0.17926]
[1777243505650,67.41,78273.9,0.0,0.99888,0.0,0.17971]
[1777243509677,67.41,78266.73,0.0,0.99887,0.0,0.18091]
[1777243514713,67.41,78272.38,0.0,0.99888,0.0,0.17997]
[1777243515720,67.41,78285.55,0.0,0.9989,0.0,0.17778]
[1777243516728,67.41,78285.55,0.0,0.9989,0.0,0.17778]
[1777243517735,67.41,78292.98,0.0,0.9989,0.0,0.17656]
[1777243518746,67.41,78310.35,0.0,0.99892,0.0,0.17373]
[1777243522769,67.41,78314.97,0.0,0.99893,0.0,0.17298]
[1777243523795,67.41,78321.54,0.0,0.99894,0.0,0.17193]
[1777243524794,67.41,78331.37,0.0,0.99895,0.0,0.17036]
[1777243525798,67.41,78337.07,0.0,0.99895,0.0,0.16946]
[1777243529825,67.41,78342.27,0.0,0.99896,0.0,0.16863]
[1777243534862,67.41,78350.97,0.0,0.99897,0.0,0.16684]
[1777243537883,67.41,78356.2,0.0,0.99898,0.0,0.16602]
[1777243542918,67.41,78355.35,0.0,0.99898,0.0,0.16615]
[1777243547954,67.41,78354.31,0.0,0.99897,0.0,0.16632]
[1777243552992,67.41,78355.01,0.0,0.99898,0.0,0.16621]
[1777243553998,67.41,78349.49,0.0,0.99897,0.0,0.16707]
[1777243557021,67.41,78348.06,0.0,0.99897,0.0,0.16729]
[1777243559035,67.41,78352.84,0.0,0.99897,0.0,0.16655]
[1777243564070,67.41,78342.86,0.0,0.99896,0.0,0.16811]
[1777243565078,67.41,78342.08,0.0,0.99896,0.0,0.16823]
[1777243567092,67.41,78352.44,0.0,0.99897,0.0,0.16661]
[1777243568098,67.41,78365.12,0.0,0.99899,0.0,0.16464]
[1777243569105,67.41,78373.61,0.0,0.99899,0.0,0.16334]
[1777243570119,67.41,78387.88,0.0,0.99901,0.0,0.16117]
[1777243572326,67.41,78378.25,0.0,0.999,0.0,0.16263]
[1777243578172,67.41,78376.04,0.0,0.999,0.0,0.16297]
[1777243580187,67.41,78370.23,0.0,0.99899,0.0,0.16386]
[1777243585221,67.41,78364.11,0.0,0.99898,0.0,0.1648]
[1777243590259,67.41,78365.57,0.0,0.99899,0.0,0.16457]
[1777243594284,67.41,78371.98,0.0,0.999,0.0,0.16316]
[1777243599319,67.41,78370.79,0.0,0.99899,0.0,0.16335]
[1777243604353,67.41,78368.44,0.0,0.99899,0.0,0.1637]
[1777243609388,67.41,78369.42,0.0,0.99899,0.0,0.16355]
[1777243614428,67.41,78369.16,0.0,0.99899,0.0,0.16359]
[1777243618457,67.41,78357.94,0.0,0.99898,0.0,0.16532]
[1777243621473,67.41,78352.28,0.0,0.99897,0.0,0.1662]
[1777243622676,67.41,78347.09,0.0,0.99897,0.0,0.16701]
[1777243626508,67.41,78339.8,0.0,0.99896,0.0,0.16815]
[1777243627515,67.41,78332.78,0.0,0.99895,0.0,0.16926]
[1777243628522,67.41,78320.87,0.0,0.99894,0.0,0.17115]
[1777243630535,67.41,78333.52,0.0,0.99895,0.0,0.16914]
[1777243631543,67.41,78347.04,0.0,0.99897,0.0,0.16702]
[1777243636578,67.41,78340.5,0.0,0.99896,0.0,0.16804]
[1777243641612,67.41,78336.36,0.0,0.99896,0.0,0.16869]
[1777243646649,67.41,78337.48,0.0,0.99896,0.0,0.16851]
[1777243651684,67.41,78343.74,0.0,0.99897,0.0,0.1671]
[1777243652889,67.41,78361.3,0.0,0.99899,0.0,0.16437]
[1777243653696,67.41,78361.3,0.0,0.99899,0.0,0.16437]
[1777243658731,67.41,78364.0,0.0,0.99899,0.0,0.16396]
[1777243663766,67.41,78364.55,0.0,0.99899,0.0,0.16387]
[1777243668802,67.41,78367.23,0.0,0.99899,0.0,0.16346]
[1777243673836,67.41,78368.44,0.0,0.99899,0.0,0.16328]
[1777243678872,67.41,78365.45,0.0,0.99899,0.0,0.16374]
[1777243683913,67.41,78364.62,0.0,0.99899,0.0,0.16386]
[1777243688942,67.41,78363.25,0.0,0.99899,0.0,0.16407]
[1777243693977,67.41,78362.92,0.0,0.99899,0.0,0.16412]
[1777243695990,67.41,78357.46,0.0,0.99898,0.0,0.16497]
[1777243699012,67.41,78352.01,0.0,0.99898,0.0,0.16581]
[1777243704047,67.41,78353.02,0.0,0.99898,0.0,0.16565]
[1777243709082,67.41,78347.97,0.0,0.99897,0.0,0.16644]
[1777243711099,67.41,78340.57,0.0,0.99897,0.0,0.16716]
[1777243712104,67.41,78351.6,0.0,0.99898,0.0,0.16544]
[1777243713311,67.41,78361.9,0.0,0.99899,0.0,0.16385]
[1777243719153,67.41,78362.8,0.0,0.99899,0.0,0.16371]
[1777243724189,67.41,78363.08,0.0,0.99899,0.0,0.16367]
[1777243729224,67.41,78361.41,0.0,0.99899,0.0,0.16393]
[1777243734258,67.41,78361.28,0.0,0.99899,0.0,0.16395]
[1777243739294,67.41,78365.16,0.0,0.99899,0.0,0.16335]
[1777243741308,67.41,78377.43,0.0,0.99901,0.0,0.16148]
[1777243745335,67.41,78385.46,0.0,0.99901,0.0,0.16027]
[1777243750374,67.41,78389.68,0.0,0.99902,0.0,0.15964]
[1777243753602,67.41,78397.33,0.0,0.99903,0.0,0.1585]
[1777243755411,67.41,78401.63,0.0,0.99903,0.0,0.15786]
[1777243760444,67.41,78399.74,0.0,0.99903,0.0,0.15814]
[1777243765482,67.41,78397.45,0.0,0.99903,0.0,0.15848]
[1777243770519,67.41,78398.62,0.0,0.99903,0.0,0.1583]
[1777243771530,67.41,78405.26,0.0,0.99904,0.0,0.1569]
[1777243772535,67.41,78406.1,0.0,0.99904,0.0,0.15678]
[1777243777571,67.41,78409.94,0.0,0.99904,0.0,0.15621]
[1777243778577,67.41,78416.23,0.0,0.99905,0.0,0.15529]
[1777243779584,67.41,78420.63,0.0,0.99905,0.0,0.15465]
[1777243781597,67.41,78427.88,0.0,0.99906,0.0,0.1536]
[1777243783811,67.41,78427.86,0.0,0.99906,0.0,0.1536]
[1777243789654,67.41,78427.14,0.0,0.99906,0.0,0.1537]
[1777243792674,67.41,78440.48,0.0,0.99907,0.0,0.15178]
[1777243797714,67.41,78407.53,0.0,0.99904,0.0,0.15657]
[1777243798720,67.41,78402.42,0.0,0.99903,0.0,0.15732]
[1777243803952,67.41,78402.62,0.0,0.99903,0.0,0.15729]
[1777243806775,67.41,78395.94,0.0,0.99903,0.0,0.15829]
[1777243811811,67.41,78391.71,0.0,0.99902,0.0,0.15892]
[1777243816845,67.41,78389.14,0.0,0.99902,0.0,0.1593]
[1777243818859,67.41,78394.96,0.0,0.99903,0.0,0.15843]
[1777243824094,67.41,78391.22,0.0,0.99902,0.0,0.15899]
[1777243829940,67.41,78391.83,0.0,0.99902,0.0,0.1589]
[1777243834163,67.41,78383.67,0.0,0.99902,0.0,0.1597]
[1777243834981,67.41,78383.67,0.0,0.99902,0.0,0.1597]
[1777243835987,67.41,78372.11,0.0,0.99901,0.0,0.16144]
[1777243838001,67.41,78365.86,0.0,0.999,0.0,0.16239]
[1777243843036,67.41,78364.92,0.0,0.999,0.0,0.16254]
[1777243844234,67.41,78372.64,0.0,0.99901,0.0,0.16136]
[1777243850092,67.41,78363.91,0.0,0.999,0.0,0.16269]
[1777243855128,67.41,78360.06,0.0,0.99899,0.0,0.16328]
[1777243860163,67.41,78357.99,0.0,0.99899,0.0,0.1636]
[1777243864192,67.41,78351.33,0.0,0.99898,0.0,0.16462]
[1777243869227,67.41,78345.37,0.0,0.99898,0.0,0.16554]
[1777243874262,67.41,78341.06,0.0,0.99897,0.0,0.16621]
[1777243877283,67.41,78334.78,0.0,0.99897,0.0,0.16719]
[1777243882319,67.41,78335.39,0.0,0.99897,0.0,0.1671]
[1777243884517,67.41,78325.99,0.0,0.99896,0.0,0.16857]
[1777243890375,67.41,78326.26,0.0,0.99896,0.0,0.16853]
[1777243891382,67.41,78334.36,0.0,0.99897,0.0,0.16682]
[1777243894587,67.41,78325.3,0.0,0.99896,0.0,0.16824]
[1777243900444,67.41,78327.72,0.0,0.99896,0.0,0.16786]
[1777243904658,67.41,78343.08,0.0,0.99898,0.0,0.16547]
[1777243905482,67.41,78343.08,0.0,0.99898,0.0,0.16547]
[1777243907497,67.41,78347.41,0.0,0.99898,0.0,0.1648]
[1777243912533,67.41,78352.46,0.0,0.99899,0.0,0.16402]
[1777243915553,67.41,78357.09,0.0,0.99899,0.0,0.16331]
[1777243920589,67.41,78356.22,0.0,0.99899,0.0,0.16344]
[1777243925624,67.41,78351.73,0.0,0.99899,0.0,0.16413]
[1777243928644,67.41,78360.64,0.0,0.999,0.0,0.16276]
[1777243929652,67.41,78363.49,0.0,0.999,0.0,0.16233]
[1777243934870,67.41,78378.62,0.0,0.99902,0.0,0.16004]
[1777243936701,67.41,78379.33,0.0,0.99902,0.0,0.15993]
[1777243939722,67.41,78373.1,0.0,0.99901,0.0,0.16087]
[1777243941735,67.41,78368.85,0.0,0.99901,0.0,0.16151]
[1777243946771,67.41,78368.48,0.0,0.999,0.0,0.16157]
[1777243952817,67.41,78370.2,0.0,0.99901,0.0,0.16089]
[1777243957851,67.41,78371.62,0.0,0.99901,0.0,0.16067]
[1777243962885,67.41,78373.46,0.0,0.99901,0.0,0.1604]
[1777243969935,67.41,78376.42,0.0,0.99902,0.0,0.15995]
[1777243974970,67.41,78377.9,0.0,0.99902,0.0,0.15973]
[1777243980015,67.41,78379.67,0.0,0.99902,0.0,0.15946]
[1777243985220,67.41,78377.05,0.0,0.99902,0.0,0.15985]
[1777243989068,67.41,78372.43,0.0,0.99901,0.0,0.16055]
[1777243994102,67.41,78367.75,0.0,0.99901,0.0,0.16126]
[1777244000144,67.41,78370.01,0.0,0.99901,0.0,0.16092]
[1777244005360,67.41,78368.5,0.0,0.99901,0.0,0.16114]
[1777244011223,67.41,78367.61,0.0,0.99901,0.0,0.16086]
[1777244016257,67.41,78364.99,0.0,0.99901,0.0,0.16125]
[1777244021291,67.41,78361.39,0.0,0.999,0.0,0.1618]
[1777244022299,67.41,78354.13,0.0,0.999,0.0,0.16291]
[1777244023306,67.41,78348.96,0.0,0.99899,0.0,0.1637]
[1777244028341,67.41,78344.02,0.0,0.99898,0.0,0.16446]
[1777244030354,67.41,78336.86,0.0,0.99898,0.0,0.16557]
[1777244035389,67.41,78339.68,0.0,0.99898,0.0,0.16513]
[1777244040425,67.41,78341.61,0.0,0.99898,0.0,0.16483]
[1777244045461,67.41,78339.9,0.0,0.99898,0.0,0.16509]
[1777244046468,67.41,78346.63,0.0,0.99899,0.0,0.16406]
[1777244051502,67.41,78343.7,0.0,0.99898,0.0,0.16451]
[1777244056537,67.41,78345.87,0.0,0.99899,0.0,0.16417]
[1777244061573,67.41,78344.84,0.0,0.99899,0.0,0.16433]
[1777244066608,67.41,78346.63,0.0,0.99899,0.0,0.16406]
[1777244071644,67.41,78356.66,0.0,0.999,0.0,0.16209]
[1777244076679,67.41,78360.76,0.0,0.999,0.0,0.16147]
[1777244081714,67.41,78362.98,0.0,0.99901,0.0,0.16113]
[1777244092792,67.41,78365.36,0.0,0.99901,0.0,0.16077]
[1777244097825,67.41,78362.35,0.0,0.99901,0.0,0.16123]
[1777244102911,67.41,78361.26,0.0,0.99901,0.0,0.16139]
[1777244106065,67.41,78332.91,0.0,0.99898,0.0,0.16575]
[1777244107945,67.41,78333.04,0.0,0.99898,0.0,0.16573]
[1777244110968,67.41,78326.52,0.0,0.99897,0.0,0.16674]
[1777244113988,67.41,78320.06,0.0,0.99896,0.0,0.16775]
[1777244116135,67.41,78308.14,0.0,0.99895,0.0,0.16963]
[1777244122044,67.41,78308.28,0.0,0.99895,0.0,0.16961]
[1777244126205,67.41,78302.74,0.0,0.99894,0.0,0.17049]
[1777244128085,67.41,78301.64,0.0,0.99894,0.0,0.17067]
[1777244133121,67.41,78306.95,0.0,0.99895,0.0,0.16938]
[1777244138155,67.41,78308.95,0.0,0.99895,0.0,0.16907]
[1777244143191,67.41,78313.74,0.0,0.99896,0.0,0.16831]
[1777244146348,67.41,78325.49,0.0,0.99897,0.0,0.16647]
[1777244147219,67.41,78325.49,0.0,0.99897,0.0,0.16647]
[1777244149234,67.41,78315.27,0.0,0.99896,0.0,0.16807]
[1777244155275,67.41,78314.82,0.0,0.99896,0.0,0.16814]
[1777244160310,67.41,78312.53,0.0,0.99896,0.0,0.1685]
[1777244165361,67.41,78309.97,0.0,0.99895,0.0,0.1689]
[1777244168381,67.41,78315.91,0.0,0.99896,0.0,0.16797]
[1777244173416,67.41,78314.1,0.0,0.99896,0.0,0.16825]
[1777244176560,67.41,78328.99,0.0,0.99897,0.0,0.16592]
[1777244178452,67.41,78328.61,0.0,0.99897,0.0,0.16598]
[1777244186629,67.41,78327.06,0.0,0.99897,0.0,0.16622]
[1777244192551,67.41,78326.75,0.0,0.99897,0.0,0.16584]
[1777244195596,67.41,78335.09,0.0,0.99898,0.0,0.16454]
[1777244196602,67.41,78341.34,0.0,0.99899,0.0,0.16358]
[1777244201638,67.41,78344.75,0.0,0.99899,0.0,0.16306]
[1777244206672,67.41,78345.79,0.0,0.99899,0.0,0.1629]
[1777244211708,67.41,78346.93,0.0,0.999,0.0,0.16272]
[1777244216840,67.41,78349.65,0.0,0.999,0.0,0.16231]
[1777244223792,67.41,78350.52,0.0,0.999,0.0,0.16218]
[1777244228826,67.41,78352.17,0.0,0.999,0.0,0.16193]
[1777244233861,67.41,78353.43,0.0,0.999,0.0,0.16173]
[1777244235876,67.41,78347.19,0.0,0.999,0.0,0.16268]
[1777244239904,67.41,78359.16,0.0,0.99901,0.0,0.16086]
[1777244243931,67.41,78359.06,0.0,0.99901,0.0,0.16088]
[1777244252995,67.41,78361.34,0.0,0.99901,0.0,0.16011]
[1777244256016,67.41,78368.06,0.0,0.99902,0.0,0.1591]
[1777244257122,67.41,78370.87,0.0,0.99902,0.0,0.15868]
[1777244263065,67.41,78366.52,0.0,0.99902,0.0,0.15933]
[1777244268102,67.41,78366.34,0.0,0.99902,0.0,0.15936]
[1777244270116,67.41,78358.99,0.0,0.99901,0.0,0.16047]
[1777244276159,67.41,78358.48,0.0,0.99901,0.0,0.16054]
[1777244281193,67.41,78362.26,0.0,0.99901,0.0,0.15997]
[1777244285223,67.41,78366.16,0.0,0.99902,0.0,0.15939]
[1777244290266,67.41,78367.85,0.0,0.99902,0.0,0.15913]
[1777244295301,67.41,78369.15,0.0,0.99902,0.0,0.15894]
[1777244300335,67.41,78370.37,0.0,0.99902,0.0,0.15876]
[1777244307472,67.41,78376.81,0.0,0.99903,0.0,0.1578]
[1777244317541,67.41,78377.89,0.0,0.99903,0.0,0.15722]
[1777244323497,67.41,78378.69,0.0,0.99903,0.0,0.1571]
[1777244329538,67.41,78379.41,0.0,0.99903,0.0,0.157]
[1777244334573,67.41,78379.88,0.0,0.99903,0.0,0.15693]
[1777244339608,67.41,78378.95,0.0,0.99903,0.0,0.15706]
[1777244344643,67.41,78380.56,0.0,0.99903,0.0,0.15683]
[1777244349678,67.41,78379.63,0.0,0.99903,0.0,0.15696]
[1777244353707,67.41,78371.97,0.0,0.99903,0.0,0.1581]
[1777244358742,67.41,78369.45,0.0,0.99902,0.0,0.15848]
[1777244363777,67.41,78366.88,0.0,0.99902,0.0,0.15886]
[1777244367805,67.41,78354.15,0.0,0.99901,0.0,0.16078]
[1777244368811,67.41,78348.49,0.0,0.999,0.0,0.16163]
[1777244373848,67.41,78359.45,0.0,0.99902,0.0,0.15955]
[1777244376869,67.41,78353.62,0.0,0.99901,0.0,0.16043]
[1777244381903,67.41,78355.86,0.0,0.99901,0.0,0.16009]
[1777244386939,67.41,78348.21,0.0,0.999,0.0,0.16125]
[1777244392981,67.41,78341.74,0.0,0.999,0.0,0.16224]
[1777244397011,67.41,78336.69,0.0,0.99899,0.0,0.16301]
[1777244400041,67.41,78331.56,0.0,0.99899,0.0,0.1638]
[1777244401077,67.41,78318.12,0.0,0.99897,0.0,0.16588]
[1777244403058,67.41,78303.62,0.0,0.99896,0.0,0.16815]
[1777244404069,67.41,78292.74,0.0,0.99895,0.0,0.16987]
[1777244405069,67.41,78289.65,0.0,0.99894,0.0,0.17036]
[1777244407082,67.41,78295.26,0.0,0.99895,0.0,0.16947]
[1777244408185,67.41,78297.66,0.0,0.99895,0.0,0.16909]
[1777244414136,67.41,78293.32,0.0,0.99895,0.0,0.16978]
[1777244416146,67.41,78292.78,0.0,0.99895,0.0,0.16986]
[1777244421180,67.41,78290.63,0.0,0.99894,0.0,0.17021]
[1777244426215,67.41,78288.79,0.0,0.99894,0.0,0.1705]
[1777244431252,67.41,78289.79,0.0,0.99895,0.0,0.1699]
[1777244436285,67.41,78289.6,0.0,0.99894,0.0,0.16993]
[1777244441321,67.41,78285.25,0.0,0.99894,0.0,0.17062]
[1777244445348,67.41,78275.82,0.0,0.99893,0.0,0.17213]
[1777244450383,67.41,78281.2,0.0,0.99894,0.0,0.17127]
[1777244451391,67.41,78281.76,0.0,0.99894,0.0,0.17118]
[1777244456430,67.41,78283.1,0.0,0.99894,0.0,0.17096]
[1777244461462,67.41,78287.8,0.0,0.99894,0.0,0.17021]
[1777244463475,67.41,78293.63,0.0,0.99895,0.0,0.16929]
[1777244468609,67.41,78294.02,0.0,0.99895,0.0,0.16922]
[1777244474553,67.41,78300.29,0.0,0.99896,0.0,0.16823]
[1777244479587,67.41,78302.57,0.0,0.99896,0.0,0.16787]
[1777244484624,67.41,78310.89,0.0,0.99897,0.0,0.16657]
[1777244486638,67.41,78317.3,0.0,0.99897,0.0,0.16557]
[1777244492681,67.41,78316.55,0.0,0.99898,0.0,0.16525]
[1777244496707,67.41,78319.85,0.0,0.99898,0.0,0.16474]
[1777244501742,67.41,78322.89,0.0,0.99898,0.0,0.16427]
[1777244506777,67.41,78325.3,0.0,0.99899,0.0,0.1639]
[1777244512822,67.41,78329.31,0.0,0.99899,0.0,0.16328]
[1777244518959,67.41,78327.44,0.0,0.99899,0.0,0.16357]
[1777244522890,67.41,78334.16,0.0,0.999,0.0,0.16254]
[1777244526918,67.41,78340.87,0.0,0.999,0.0,0.16152]
[1777244531954,67.41,78331.52,0.0,0.99899,0.0,0.16294]
[1777244536989,67.41,78328.47,0.0,0.99899,0.0,0.16341]
[1777244542036,67.41,78331.04,0.0,0.99899,0.0,0.16302]
[1777244544050,67.41,78325.43,0.0,0.99899,0.0,0.16388]
[1777244548077,67.41,78316.42,0.0,0.99898,0.0,0.16527]
[1777244553113,67.41,78309.97,0.0,0.99897,0.0,0.16584]
[1777244558148,67.41,78306.16,0.0,0.99897,0.0,0.16644]
[1777244559241,67.41,78300.66,0.0,0.99896,0.0,0.1673]
[1777244562177,67.41,78307.77,0.0,0.99897,0.0,0.16618]
[1777244563183,67.41,78313.0,0.0,0.99898,0.0,0.16537]
[1777244568218,67.41,78322.65,0.0,0.99899,0.0,0.16388]
[1777244573254,67.41,78323.92,0.0,0.99899,0.0,0.16368]
[1777244576275,67.41,78316.02,0.0,0.99898,0.0,0.1649]
[1777244577284,67.41,78311.29,0.0,0.99897,0.0,0.16564]
[1777244582319,67.41,78322.73,0.0,0.99899,0.0,0.16386]
[1777244583328,67.41,78333.93,0.0,0.999,0.0,0.16215]
[1777244584333,67.41,78334.5,0.0,0.999,0.0,0.16206]
[1777244589452,67.41,78336.83,0.0,0.999,0.0,0.1617]
[1777244596416,67.41,78337.64,0.0,0.999,0.0,0.16158]
[1777244597423,67.41,78358.91,0.0,0.99902,0.0,0.15837]
[1777244598431,67.41,78369.94,0.0,0.99903,0.0,0.15673]
[1777244599522,67.41,78374.53,0.0,0.99904,0.0,0.15606]
[1777244605482,67.41,78376.53,0.0,0.99904,0.0,0.15576]
[1777244609592,67.41,78383.64,0.0,0.99905,0.0,0.15472]
[1777244616558,67.41,78383.83,0.0,0.99905,0.0,0.15428]
[1777244618571,67.41,78389.04,0.0,0.99906,0.0,0.15352]
[1777244619662,67.41,78400.15,0.0,0.99907,0.0,0.15192]
[1777244620586,67.41,78400.15,0.0,0.99907,0.0,0.15192]
[1777244623607,67.41,78390.22,0.0,0.99906,0.0,0.15335]
[1777244624613,67.41,78387.75,0.0,0.99905,0.0,0.15371]
[1777244626628,67.41,78370.77,0.0,0.99904,0.0,0.1562]
[1777244627634,67.41,78363.86,0.0,0.99903,0.0,0.15722]
[1777244632669,67.41,78365.45,0.0,0.99903,0.0,0.15698]
[1777244638711,67.41,78362.22,0.0,0.99903,0.0,0.15746]
[1777244643747,67.41,78363.62,0.0,0.99903,0.0,0.15726]
[1777244644754,67.41,78358.13,0.0,0.99902,0.0,0.15807]
[1777244646768,67.41,78353.29,0.0,0.99902,0.0,0.1588]
[1777244651807,67.41,78352.29,0.0,0.99902,0.0,0.15895]
[1777244656842,67.41,78352.58,0.0,0.99902,0.0,0.1589]
[1777244661873,67.41,78352.03,0.0,0.99902,0.0,0.15898]
[1777244666909,67.41,78347.14,0.0,0.99901,0.0,0.15972]
[1777244671947,67.41,78345.11,0.0,0.99901,0.0,0.1596]
[1777244672954,67.41,78333.18,0.0,0.999,0.0,0.16141]
[1777244677989,67.41,78330.11,0.0,0.999,0.0,0.16188]
[1777244683024,67.41,78328.18,0.0,0.999,0.0,0.16217]
[1777244688060,67.41,78325.93,0.0,0.99899,0.0,0.16251]
[1777244693095,67.41,78321.69,0.0,0.99899,0.0,0.16316]
[1777244698129,67.41,78320.96,0.0,0.99899,0.0,0.16328]
[1777244705182,67.41,78320.96,0.0,0.99899,0.0,0.16328]
[1777244709210,67.41,78307.31,0.0,0.99897,0.0,0.16539]
[1777244710216,67.41,78301.96,0.0,0.99897,0.0,0.16622]
[1777244713237,67.41,78298.69,0.0,0.99897,0.0,0.16673]
[1777244718281,67.41,78299.54,0.0,0.99897,0.0,0.1666]
[1777244723308,67.41,78299.95,0.0,0.99897,0.0,0.16653]
[1777244728343,67.41,78300.23,0.0,0.99897,0.0,0.16649]
[1777244736398,67.41,78298.08,0.0,0.99897,0.0,0.16639]
[1777244739421,67.41,78307.42,0.0,0.99898,0.0,0.16493]
[1777244740511,67.41,78321.85,0.0,0.99899,0.0,0.16271]
[1777244741433,67.41,78321.85,0.0,0.99899,0.0,0.16271]
[1777244747476,67.41,78320.92,0.0,0.99899,0.0,0.16285]
[1777244752511,67.41,78319.3,0.0,0.99899,0.0,0.1631]
[1777244758552,67.41,78319.02,0.0,0.99899,0.0,0.16314]
[1777244763588,67.41,78316.0,0.0,0.99899,0.0,0.16361]
[1777244765604,67.41,78310.77,0.0,0.99898,0.0,0.16442]
[1777244768624,67.41,78323.55,0.0,0.99899,0.0,0.16245]
[1777244769630,67.41,78336.44,0.0,0.99901,0.0,0.16049]
[1777244774665,67.41,78337.55,0.0,0.99901,0.0,0.16032]
[1777244779700,67.41,78341.56,0.0,0.99901,0.0,0.15972]
[1777244784736,67.41,78344.82,0.0,0.99902,0.0,0.15922]
[1777244789771,67.41,78344.24,0.0,0.99902,0.0,0.15931]
[1777244793798,67.41,78352.43,0.0,0.99903,0.0,0.15767]
[1777244794805,67.41,78358.71,0.0,0.99903,0.0,0.15673]
[1777244798834,67.41,78363.12,0.0,0.99904,0.0,0.15608]
[1777244800935,67.41,78358.63,0.0,0.99903,0.0,0.15675]
[1777244806889,67.41,78362.16,0.0,0.99904,0.0,0.15622]
[1777244813939,67.41,78363.69,0.0,0.99904,0.0,0.156]
[1777244821081,67.41,78363.51,0.0,0.99904,0.0,0.15602]
[1777244826023,67.41,78369.26,0.0,0.99904,0.0,0.15518]
[1777244830052,67.41,78359.07,0.0,0.99903,0.0,0.15668]
[1777244831151,67.41,78352.25,0.0,0.99903,0.0,0.15769]
[1777244837100,67.41,78351.82,0.0,0.99903,0.0,0.15776]
[1777244839121,67.41,78358.12,0.0,0.99903,0.0,0.15682]
[1777244840122,67.41,78358.12,0.0,0.99903,0.0,0.15682]
[1777244845161,67.41,78361.08,0.0,0.99904,0.0,0.15638]
[1777244850225,67.41,78362.51,0.0,0.99904,0.0,0.15617]
[1777244855260,67.41,78364.89,0.0,0.99904,0.0,0.15541]
[1777244860296,67.41,78366.39,0.0,0.99904,0.0,0.15519]
[1777244866338,67.41,78367.83,0.0,0.99904,0.0,0.15497]
[1777244871380,67.41,78369.91,0.0,0.99905,0.0,0.15467]
[1777244876415,67.41,78371.53,0.0,0.99905,0.0,0.15443]
[1777244881505,67.41,78375.37,0.0,0.99905,0.0,0.15387]
[1777244883478,67.41,78363.66,0.0,0.99904,0.0,0.15559]
[1777244884471,67.41,78356.15,0.0,0.99903,0.0,0.1567]
[1777244888501,67.41,78360.23,0.0,0.99904,0.0,0.15609]
[1777244893535,67.41,78355.9,0.0,0.99903,0.0,0.15673]
[1777244898569,67.41,78352.4,0.0,0.99903,0.0,0.15725]
[1777244901647,67.41,78346.18,0.0,0.99902,0.0,0.15818]
[1777244904612,67.41,78342.19,0.0,0.99902,0.0,0.15878]
[1777244909646,67.41,78337.4,0.0,0.99901,0.0,0.1595]
[1777244913675,67.41,78332.4,0.0,0.99901,0.0,0.15983]
[1777244916699,67.41,78325.29,0.0,0.999,0.0,0.1609]
[1777244919717,67.41,78319.91,0.0,0.999,0.0,0.16172]
[1777244921799,67.41,78307.64,0.0,0.99899,0.0,0.1636]
[1777244923745,67.41,78305.18,0.0,0.99898,0.0,0.16398]
[1777244928779,67.41,78304.54,0.0,0.99898,0.0,0.16408]
[1777244933816,67.41,78305.62,0.0,0.99898,0.0,0.16391]
[1777244938851,67.41,78313.87,0.0,0.99899,0.0,0.16265]
[1777244943887,67.41,78308.78,0.0,0.99899,0.0,0.16343]
[1777244945903,67.41,78302.74,0.0,0.99898,0.0,0.16436]
[1777244946906,67.41,78297.24,0.0,0.99897,0.0,0.16521]
[1777244947914,67.41,78293.34,0.0,0.99897,0.0,0.16582]
[1777244952949,67.41,78288.55,0.0,0.99897,0.0,0.16657]
[1777244953957,67.41,78277.73,0.0,0.99895,0.0,0.16827]
[1777244955970,67.41,78293.42,0.0,0.99897,0.0,0.16581]
[1777244962080,67.41,78299.41,0.0,0.99898,0.0,0.16488]
[1777244968056,67.41,78297.31,0.0,0.99897,0.0,0.1652]
[1777244973090,67.41,78297.41,0.0,0.99898,0.0,0.16475]
[1777244978125,67.41,78293.62,0.0,0.99897,0.0,0.16534]
[1777244983161,67.41,78296.54,0.0,0.99898,0.0,0.16489]
[1777244988196,67.41,78295.92,0.0,0.99898,0.0,0.16498]
[1777244994238,67.41,78296.76,0.0,0.99898,0.0,0.16485]
[1777244995245,67.41,78308.26,0.0,0.99899,0.0,0.16308]
[1777244996252,67.41,78315.77,0.0,0.999,0.0,0.16193]
[1777244997259,67.41,78320.77,0.0,0.999,0.0,0.16116]
[1777245002361,67.41,78324.07,0.0,0.99901,0.0,0.16066]
[1777245007332,67.41,78331.12,0.0,0.99901,0.0,0.1596]
[1777245012432,67.41,78332.23,0.0,0.99901,0.0,0.15943]
[1777245020423,67.41,78332.82,0.0,0.99901,0.0,0.15934]
[1777245027472,67.41,78334.03,0.0,0.99902,0.0,0.15916]
[1777245032573,67.41,78336.28,0.0,0.99902,0.0,0.1584]
[1777245038594,67.41,78336.28,0.0,0.99902,0.0,0.1584]
[1777245043631,67.41,78339.28,0.0,0.99902,0.0,0.15795]
[1777245048667,67.41,78341.19,0.0,0.99903,0.0,0.15767]
[1777245053702,67.41,78340.54,0.0,0.99902,0.0,0.15776]
[1777245058737,67.41,78338.37,0.0,0.99902,0.0,0.15809]
[1777245063772,67.41,78336.32,0.0,0.99902,0.0,0.15839]
[1777245068807,67.41,78334.85,0.0,0.99902,0.0,0.15861]
[1777245073841,67.41,78338.04,0.0,0.99902,0.0,0.15814]
[1777245074849,67.41,78345.67,0.0,0.99903,0.0,0.157]
[1777245075855,67.41,78344.34,0.0,0.99903,0.0,0.1572]
[1777245080891,67.41,78343.08,0.0,0.99903,0.0,0.15738]
[1777245085926,67.41,78340.86,0.0,0.99903,0.0,0.15772]
[1777245090965,67.41,78339.71,0.0,0.99902,0.0,0.15789]
[1777245095995,67.41,78338.61,0.0,0.99903,0.0,0.15763]
[1777245101031,67.41,78337.6,0.0,0.99902,0.0,0.15778]
[1777245103067,67.41,78344.3,0.0,0.99903,0.0,0.15679]
[1777245105058,67.41,78350.76,0.0,0.99904,0.0,0.15583]
[1777245112107,67.41,78348.92,0.0,0.99904,0.0,0.1561]
[1777245117143,67.41,78352.1,0.0,0.99904,0.0,0.15563]
[1777245122177,67.41,78352.84,0.0,0.99904,0.0,0.15552]
[1777245127213,67.41,78353.17,0.0,0.99904,0.0,0.15547]
[1777245133281,67.41,78355.91,0.0,0.99904,0.0,0.15507]
[1777245137282,67.41,78350.21,0.0,0.99904,0.0,0.15591]
[1777245142318,67.41,78349.36,0.0,0.99904,0.0,0.15604]
[1777245146346,67.41,78356.13,0.0,0.99904,0.0,0.15504]
[1777245147353,67.41,78362.61,0.0,0.99905,0.0,0.15409]
[1777245152387,67.41,78361.91,0.0,0.99905,0.0,0.15378]
[1777245157425,67.41,78362.14,0.0,0.99905,0.0,0.15375]
[1777245162459,67.41,78365.09,0.0,0.99905,0.0,0.15332]
[1777245167492,67.41,78365.88,0.0,0.99906,0.0,0.1532]
[1777245168499,67.41,78373.41,0.0,0.99906,0.0,0.15211]
[1777245169507,67.41,78383.82,0.0,0.99907,0.0,0.15062]
[1777245174542,67.41,78381.17,0.0,0.99907,0.0,0.15099]
[1777245179576,67.41,78382.38,0.0,0.99907,0.0,0.15082]
[1777245181590,67.41,78389.26,0.0,0.99908,0.0,0.14984]
[1777245182597,67.41,78397.63,0.0,0.99909,0.0,0.14865]
[1777245187632,67.41,78385.39,0.0,0.99907,0.0,0.15039]
[1777245188639,67.41,78379.05,0.0,0.99907,0.0,0.1513]
[1777245193707,67.41,78385.67,0.0,0.99907,0.0,0.15035]
[1777245197711,67.41,78390.81,0.0,0.99908,0.0,0.14962]
[1777245199725,67.41,78391.8,0.0,0.99908,0.0,0.14948]
[1777245200729,67.41,78386.67,0.0,0.99908,0.0,0.15021]
[1777245205764,67.41,78384.74,0.0,0.99907,0.0,0.15048]
[1777245210799,67.41,78376.11,0.0,0.99907,0.0,0.15172]
[1777245211808,67.41,78368.6,0.0,0.99906,0.0,0.1524]
[1777245212813,67.41,78365.05,0.0,0.99906,0.0,0.15291]
[1777245217853,67.41,78366.32,0.0,0.99906,0.0,0.15273]
[1777245220869,67.41,78361.86,0.0,0.99905,0.0,0.15338]
[1777245225904,67.41,78363.39,0.0,0.99906,0.0,0.15315]
[1777245230939,67.41,78360.54,0.0,0.99905,0.0,0.15357]
[1777245241011,67.41,78362.33,0.0,0.99905,0.0,0.15331]
[1777245244062,67.41,78379.27,0.0,0.99907,0.0,0.15086]
[1777245247053,67.41,78381.29,0.0,0.99907,0.0,0.15057]
[1777245253101,67.41,78381.12,0.0,0.99907,0.0,0.1506]
[1777245261152,67.41,78381.49,0.0,0.99907,0.0,0.15054]
[1777245264202,67.41,78385.47,0.0,0.99908,0.0,0.14998]
[1777245269228,67.41,78384.96,0.0,0.99908,0.0,0.15005]
[1777245272236,67.41,78390.98,0.0,0.99908,0.0,0.14879]
[1777245274277,67.41,78383.79,0.0,0.99908,0.0,0.14981]
[1777245276265,67.41,78379.84,0.0,0.99907,0.0,0.15038]
[1777245278279,67.41,78377.41,0.0,0.99907,0.0,0.15072]
[1777245279286,67.41,78367.38,0.0,0.99906,0.0,0.15217]
[1777245280292,67.41,78367.86,0.0,0.99906,0.0,0.1521]
[1777245285327,67.41,78369.39,0.0,0.99906,0.0,0.15188]
[1777245290362,67.41,78368.59,0.0,0.99906,0.0,0.15199]
[1777245295398,67.41,78369.24,0.0,0.99906,0.0,0.1519]
[1777245302447,67.41,78367.87,0.0,0.99906,0.0,0.1521]
[1777245304486,67.41,78361.19,0.0,0.99906,0.0,0.15306]
[1777245306475,67.41,78362.4,0.0,0.99906,0.0,0.15289]
[1777245309495,67.41,78355.82,0.0,0.99905,0.0,0.15385]
[1777245314556,67.41,78356.59,0.0,0.99905,0.0,0.15373]
[1777245319566,67.41,78352.78,0.0,0.99905,0.0,0.15429]
[1777245324627,67.41,78350.99,0.0,0.99905,0.0,0.15455]
[1777245329643,67.41,78350.0,0.0,0.99904,0.0,0.1547]
[1777245331664,67.41,78355.25,0.0,0.99905,0.0,0.15352]
[1777245336699,67.41,78358.9,0.0,0.99906,0.0,0.15299]
[1777245338713,67.41,78365.52,0.0,0.99906,0.0,0.15203]
[1777245339720,67.41,78371.56,0.0,0.99907,0.0,0.15116]
[1777245340727,67.41,78377.67,0.0,0.99907,0.0,0.15028]
[1777245345761,67.41,78378.42,0.0,0.99908,0.0,0.15018]
[1777245350796,67.41,78378.18,0.0,0.99907,0.0,0.15021]
[1777245355832,67.41,78379.34,0.0,0.99908,0.0,0.15004]
[1777245358859,67.41,78384.37,0.0,0.99908,0.0,0.14933]
[1777245363902,67.41,78386.67,0.0,0.99908,0.0,0.149]
[1777245364915,67.41,78396.38,0.0,0.99909,0.0,0.14763]
[1777245365908,67.41,78396.38,0.0,0.99909,0.0,0.14763]
[1777245371950,67.41,78400.49,0.0,0.9991,0.0,0.14705]
[1777245372956,67.41,78394.99,0.0,0.99909,0.0,0.14782]
[1777245374986,67.41,78377.09,0.0,0.99907,0.0,0.15037]
[1777245375977,67.41,78377.09,0.0,0.99907,0.0,0.15037]
[1777245376984,67.41,78377.26,0.0,0.99907,0.0,0.15034]
[1777245382020,67.41,78376.49,0.0,0.99907,0.0,0.15045]
[1777245387056,67.41,78379.28,0.0,0.99908,0.0,0.15005]
[1777245392092,67.41,78378.88,0.0,0.99908,0.0,0.14971]
[1777245397126,67.41,78376.44,0.0,0.99908,0.0,0.15005]
[1777245398133,67.41,78370.37,0.0,0.99907,0.0,0.15092]
[1777245399140,67.41,78356.39,0.0,0.99906,0.0,0.15294]
[1777245401154,67.41,78353.55,0.0,0.99905,0.0,0.15335]
[1777245404175,67.41,78350.01,0.0,0.99905,0.0,0.15387]
[1777245407202,67.41,78346.48,0.0,0.99905,0.0,0.15439]
[1777245412237,67.41,78348.33,0.0,0.99905,0.0,0.15412]
[1777245417273,67.41,78350.27,0.0,0.99905,0.0,0.15383]
[1777245422308,67.41,78350.17,0.0,0.99905,0.0,0.15385]
[1777245427342,67.41,78343.49,0.0,0.99904,0.0,0.15483]
[1777245428349,67.41,78339.22,0.0,0.99904,0.0,0.15545]
[1777245433385,67.41,78336.42,0.0,0.99904,0.0,0.15587]
[1777245439427,67.41,78333.54,0.0,0.99903,0.0,0.15629]
[1777245441441,67.41,78326.26,0.0,0.99903,0.0,0.15738]
[1777245445484,67.41,78326.16,0.0,0.99903,0.0,0.15739]
[1777245448490,67.41,78308.52,0.0,0.99901,0.0,0.16004]
[1777245449496,67.41,78299.14,0.0,0.999,0.0,0.16147]
[1777245450504,67.41,78299.47,0.0,0.999,0.0,0.16142]
[1777245452518,67.41,78294.17,0.0,0.999,0.0,0.1618]
[1777245453533,67.41,78284.02,0.0,0.99898,0.0,0.16336]
[1777245454532,67.41,78284.02,0.0,0.99898,0.0,0.16336]
[1777245455554,67.41,78291.63,0.0,0.99899,0.0,0.16219]
[1777245457553,67.41,78290.73,0.0,0.99899,0.0,0.16232]
[1777245462588,67.41,78293.21,0.0,0.99899,0.0,0.16194]
[1777245467622,67.41,78299.48,0.0,0.999,0.0,0.16099]
[1777245472657,67.41,78298.9,0.0,0.999,0.0,0.16107]
[1777245477693,67.41,78294.52,0.0,0.999,0.0,0.16174]
[1777245482727,67.41,78290.7,0.0,0.99899,0.0,0.16233]
[1777245487762,67.41,78287.77,0.0,0.99899,0.0,0.16278]
[1777245492798,67.41,78284.8,0.0,0.99899,0.0,0.16324]
[1777245497834,67.41,78283.71,0.0,0.99898,0.0,0.1634]
[1777245501861,67.41,78288.34,0.0,0.99899,0.0,0.16269]
[1777245505904,67.41,78295.02,0.0,0.999,0.0,0.16167]
[1777245510924,67.41,78294.74,0.0,0.999,0.0,0.16171]
[1777245515974,67.41,78296.48,0.0,0.999,0.0,0.16102]
[1777245520993,67.41,78296.84,0.0,0.999,0.0,0.16096]
[1777245526044,67.41,78295.49,0.0,0.999,0.0,0.16117]
[1777245531066,67.41,78290.95,0.0,0.99899,0.0,0.16186]
[1777245533080,67.41,78288.82,0.0,0.99899,0.0,0.16219]
[1777245538114,67.41,78283.52,0.0,0.99899,0.0,0.163]
[1777245542143,67.41,78278.84,0.0,0.99898,0.0,0.16372]
[1777245547178,67.41,78280.49,0.0,0.99898,0.0,0.16347]
[1777245551206,67.41,78291.02,0.0,0.99899,0.0,0.16185]
[1777245552214,67.41,78296.5,0.0,0.999,0.0,0.16101]
[1777245559261,67.41,78295.5,0.0,0.999,0.0,0.16116]
[1777245564296,67.41,78291.26,0.0,0.99899,0.0,0.16181]
[1777245570339,67.41,78291.27,0.0,0.99899,0.0,0.16181]
[1777245575374,67.41,78284.31,0.0,0.99899,0.0,0.16245]
[1777245577387,67.41,78285.12,0.0,0.99899,0.0,0.16232]
[1777245582422,67.41,78283.71,0.0,0.99899,0.0,0.16254]
[1777245587458,67.41,78286.06,0.0,0.99899,0.0,0.16218]
[1777245592494,67.41,78282.74,0.0,0.99899,0.0,0.16269]
[1777245599542,67.41,78282.97,0.0,0.99899,0.0,0.16265]
[1777245604578,67.41,78282.22,0.0,0.99899,0.0,0.16277]
[1777245609613,67.41,78285.74,0.0,0.99899,0.0,0.16223]
[1777245614648,67.41,78289.45,0.0,0.999,0.0,0.16166]
[1777245619683,67.41,78289.96,0.0,0.999,0.0,0.16158]
[1777245624718,67.41,78294.39,0.0,0.999,0.0,0.16091]
[1777245630760,67.41,78293.83,0.0,0.999,0.0,0.16099]
[1777245631767,67.41,78301.61,0.0,0.99901,0.0,0.15938]
[1777245632775,67.41,78303.29,0.0,0.99901,0.0,0.15913]
[1777245635796,67.41,78313.92,0.0,0.99902,0.0,0.15754]
[1777245636828,67.41,78308.66,0.0,0.99902,0.0,0.15832]
[1777245641838,67.41,78310.21,0.0,0.99902,0.0,0.15809]
[1777245646899,67.41,78311.32,0.0,0.99902,0.0,0.15793]
[1777245650901,67.41,78319.62,0.0,0.99903,0.0,0.15669]
[1777245655936,67.41,78322.02,0.0,0.99903,0.0,0.15633]
[1777245660971,67.41,78332.97,0.0,0.99904,0.0,0.15471]
[1777245662987,67.41,78340.63,0.0,0.99905,0.0,0.15359]
[1777245667039,67.41,78347.3,0.0,0.99906,0.0,0.15262]
[1777245670035,67.41,78346.15,0.0,0.99906,0.0,0.15279]
[1777245675071,67.41,78342.97,0.0,0.99905,0.0,0.15325]
[1777245680106,67.41,78346.03,0.0,0.99906,0.0,0.15281]
[1777245685140,67.41,78346.69,0.0,0.99906,0.0,0.15271]
[1777245690176,67.41,78345.71,0.0,0.99906,0.0,0.15285]
[1777245692190,67.41,78340.69,0.0,0.99905,0.0,0.15317]
[1777245695218,67.41,78350.59,0.0,0.99906,0.0,0.15174]
[1777245696225,67.41,78363.25,0.0,0.99908,0.0,0.14992]
[1777245697254,67.41,78370.74,0.0,0.99908,0.0,0.14885]
[1777245702267,67.41,78363.28,0.0,0.99908,0.0,0.14991]
[1777245703273,67.41,78358.68,0.0,0.99907,0.0,0.15057]
[1777245707327,67.41,78364.63,0.0,0.99908,0.0,0.14972]
[1777245712337,67.41,78368.34,0.0,0.99908,0.0,0.14919]
[1777245717396,67.41,78372.34,0.0,0.99908,0.0,0.14862]
[1777245725428,67.41,78373.33,0.0,0.99908,0.0,0.14848]
[1777245729456,67.41,78367.12,0.0,0.99908,0.0,0.14937]
[1777245734492,67.41,78365.78,0.0,0.99908,0.0,0.14956]
[1777245739526,67.41,78369.28,0.0,0.99908,0.0,0.14906]
[1777245747607,67.41,78370.53,0.0,0.99908,0.0,0.14888]
[1777245751611,67.41,78375.81,0.0,0.99909,0.0,0.14773]
[1777245757677,67.41,78374.82,0.0,0.99909,0.0,0.14787]
[1777245763694,67.41,78374.82,0.0,0.99909,0.0,0.14787]
[1777245766715,67.41,78379.29,0.0,0.99909,0.0,0.14724]
[1777245767748,67.41,78388.6,0.0,0.9991,0.0,0.14594]
[1777245769737,67.41,78391.01,0.0,0.9991,0.0,0.1456]
[1777245774771,67.41,78389.71,0.0,0.9991,0.0,0.14578]
[1777245775778,67.41,78395.18,0.0,0.99911,0.0,0.14502]
[1777245778800,67.41,78399.46,0.0,0.99911,0.0,0.14443]
[1777245783834,67.41,78401.49,0.0,0.99911,0.0,0.14415]
[1777245788870,67.41,78404.28,0.0,0.99912,0.0,0.14377]
[1777245793905,67.41,78403.16,0.0,0.99912,0.0,0.14392]
[1777245800955,67.41,78402.54,0.0,0.99911,0.0,0.14401]
[1777245805992,67.41,78413.88,0.0,0.99913,0.0,0.14245]
[1777245807003,67.41,78431.02,0.0,0.99914,0.0,0.14013]
[1777245808040,67.41,78447.95,0.0,0.99916,0.0,0.13787]
[1777245810029,67.41,78441.2,0.0,0.99915,0.0,0.13877]
[1777245811032,67.41,78435.57,0.0,0.99915,0.0,0.13914]
[1777245813046,67.41,78416.4,0.0,0.99913,0.0,0.14172]
[1777245814054,67.41,78410.78,0.0,0.99912,0.0,0.14249]
[1777245819089,67.41,78406.9,0.0,0.99912,0.0,0.14302]
[1777245822110,67.41,78395.45,0.0,0.99911,0.0,0.14459]
[1777245823116,67.41,78388.6,0.0,0.9991,0.0,0.14554]
[1777245825130,67.41,78386.94,0.0,0.9991,0.0,0.14577]
[1777245830169,67.41,78389.73,0.0,0.99911,0.0,0.14539]
[1777245832182,67.41,78393.96,0.0,0.99911,0.0,0.1448]
[1777245835203,67.41,78400.22,0.0,0.99912,0.0,0.14393]
[1777245840239,67.41,78403.87,0.0,0.99912,0.0,0.14343]
[1777245841246,67.41,78396.83,0.0,0.99911,0.0,0.1444]
[1777245844268,67.41,78390.89,0.0,0.99911,0.0,0.14523]
[1777245849301,67.41,78389.68,0.0,0.99911,0.0,0.14539]
[1777245852323,67.41,78396.58,0.0,0.99911,0.0,0.14444]
[1777245853329,67.41,78404.54,0.0,0.99912,0.0,0.14334]
[1777245858400,67.41,78404.6,0.0,0.99912,0.0,0.14333]
[1777245861386,67.41,78407.72,0.0,0.99912,0.0,0.14291]
[1777245863401,67.41,78400.67,0.0,0.99912,0.0,0.14387]
[1777245864406,67.41,78394.57,0.0,0.99911,0.0,0.14471]
[1777245866420,67.41,78391.78,0.0,0.99911,0.0,0.1451]
[1777245868434,67.41,78398.58,0.0,0.99911,0.0,0.14416]
[1777245872463,67.41,78402.42,0.0,0.99912,0.0,0.14324]
[1777245877501,67.41,78400.02,0.0,0.99912,0.0,0.14357]
[1777245882533,67.41,78398.73,0.0,0.99912,0.0,0.14375]
[1777245887567,67.41,78396.2,0.0,0.99911,0.0,0.1441]
[1777245891595,67.41,78390.73,0.0,0.99911,0.0,0.14485]
[1777245896630,67.41,78387.27,0.0,0.99911,0.0,0.14533]
[1777245901666,67.41,78391.16,0.0,0.99911,0.0,0.14479]
[1777245906700,67.41,78402.87,0.0,0.99912,0.0,0.14318]
[1777245907707,67.41,78419.61,0.0,0.99914,0.0,0.1409]
[1777245908751,67.41,78439.23,0.0,0.99915,0.0,0.13827]
[1777245909722,67.41,78439.23,0.0,0.99915,0.0,0.13827]
[1777245910729,67.41,78439.83,0.0,0.99915,0.0,0.13819]
[1777245913750,67.41,78446.22,0.0,0.99916,0.0,0.13735]
[1777245918826,67.41,78433.69,0.0,0.99915,0.0,0.13901]
[1777245919793,67.41,78433.69,0.0,0.99915,0.0,0.13901]
[1777245921806,67.41,78423.13,0.0,0.99914,0.0,0.14043]
[1777245922814,67.41,78413.44,0.0,0.99913,0.0,0.14174]
[1777245924829,67.41,78403.51,0.0,0.99912,0.0,0.14309]
[1777245925838,67.41,78402.78,0.0,0.99912,0.0,0.14319]
[1777245930871,67.41,78403.26,0.0,0.99912,0.0,0.14313]
[1777245935905,67.41,78403.89,0.0,0.99912,0.0,0.14265]
[1777245940940,67.41,78406.25,0.0,0.99913,0.0,0.14233]
[1777245944968,67.41,78399.98,0.0,0.99912,0.0,0.14319]
[1777245945975,67.41,78400.06,0.0,0.99912,0.0,0.14317]
[1777245946983,67.41,78405.22,0.0,0.99912,0.0,0.14247]
[1777245949039,67.41,78406.92,0.0,0.99913,0.0,0.14224]
[1777245955041,67.41,78408.51,0.0,0.99913,0.0,0.14202]
[1777245962088,67.41,78411.1,0.0,0.99913,0.0,0.14167]
[1777245967125,67.41,78418.75,0.0,0.99914,0.0,0.14063]
[1777245968136,67.41,78425.48,0.0,0.99914,0.0,0.13973]
[1777245973166,67.41,78425.07,0.0,0.99914,0.0,0.13978]
[1777245978201,67.41,78424.69,0.0,0.99914,0.0,0.13983]
[1777245983237,67.41,78424.05,0.0,0.99914,0.0,0.13992]
[1777245988272,67.41,78424.26,0.0,0.99914,0.0,0.13989]
[1777245993306,67.41,78421.75,0.0,0.99914,0.0,0.13984]
[1777245998341,67.41,78420.69,0.0,0.99914,0.0,0.13999]
[1777246003377,67.41,78417.33,0.0,0.99914,0.0,0.14044]
[1777246008413,67.41,78419.56,0.0,0.99914,0.0,0.14014]
[1777246013449,67.41,78420.61,0.0,0.99914,0.0,0.14]
[1777246018483,67.41,78418.81,0.0,0.99914,0.0,0.14024]
[1777246023522,67.41,78419.74,0.0,0.99914,0.0,0.14011]
[1777246028555,67.41,78418.3,0.0,0.99914,0.0,0.14031]
[1777246029603,67.41,78410.11,0.0,0.99913,0.0,0.14142]
[1777246031576,67.41,78405.69,0.0,0.99913,0.0,0.14202]
[1777246036610,67.41,78409.1,0.0,0.99913,0.0,0.14155]
[1777246041653,67.41,78402.44,0.0,0.99912,0.0,0.14246]
[1777246042658,67.41,78400.28,0.0,0.99912,0.0,0.14275]
[1777246047695,67.41,78402.66,0.0,0.99912,0.0,0.14243]
[1777246052729,67.41,78416.21,0.0,0.99914,0.0,0.14021]
[1777246053737,67.41,78416.21,0.0,0.99914,0.0,0.14021]
[1777246058772,67.41,78418.79,0.0,0.99914,0.0,0.13986]
[1777246063807,67.41,78417.7,0.0,0.99914,0.0,0.14001]
[1777246066830,67.41,78408.94,0.0,0.99913,0.0,0.14119]
[1777246068841,67.41,78392.72,0.0,0.99912,0.0,0.1434]
[1777246069887,67.41,78372.54,0.0,0.9991,0.0,0.1462]
[1777246070855,67.41,78372.54,0.0,0.9991,0.0,0.1462]
[1777246071862,67.41,78372.34,0.0,0.9991,0.0,0.14623]
[1777246072869,67.41,78366.77,0.0,0.99909,0.0,0.14701]
[1777246073877,67.41,78361.06,0.0,0.99909,0.0,0.14781]
[1777246074884,67.41,78356.91,0.0,0.99908,0.0,0.1484]
[1777246075892,67.41,78357.24,0.0,0.99908,0.0,0.14835]
[1777246077905,67.41,78347.23,0.0,0.99907,0.0,0.14978]
[1777246078914,67.41,78340.09,0.0,0.99907,0.0,0.1508]
[1777246079957,67.41,78325.68,0.0,0.99905,0.0,0.15289]
[1777246080926,67.41,78325.68,0.0,0.99905,0.0,0.15289]
[1777246081933,67.41,78322.62,0.0,0.99905,0.0,0.15333]
[1777246082941,67.41,78329.08,0.0,0.99906,0.0,0.15239]
[1777246083949,67.41,78329.05,0.0,0.99906,0.0,0.1524]
[1777246085963,67.41,78323.96,0.0,0.99905,0.0,0.15314]
[1777246087980,67.41,78328.63,0.0,0.99906,0.0,0.15246]
[1777246092007,67.41,78313.88,0.0,0.99904,0.0,0.15461]
[1777246093012,67.41,78313.88,0.0,0.99904,0.0,0.15461]
[1777246094018,67.41,78309.65,0.0,0.99904,0.0,0.15524]
[1777246096033,67.41,78303.3,0.0,0.99903,0.0,0.15618]
[1777246100098,67.41,78313.99,0.0,0.99904,0.0,0.1546]
[1777246101069,67.41,78313.99,0.0,0.99904,0.0,0.1546]
[1777246103082,67.41,78322.05,0.0,0.99905,0.0,0.15342]
[1777246104089,67.41,78327.55,0.0,0.99905,0.0,0.15261]
[1777246108116,67.41,78321.56,0.0,0.99905,0.0,0.15349]
[1777246113154,67.41,78319.31,0.0,0.99905,0.0,0.1534]
[1777246118189,67.41,78323.36,0.0,0.99905,0.0,0.15281]
[1777246123225,67.41,78323.15,0.0,0.99905,0.0,0.15284]
[1777246129265,67.41,78323.13,0.0,0.99905,0.0,0.15285]
[1777246134300,67.41,78322.72,0.0,0.99905,0.0,0.15291]
[1777246139337,67.41,78324.51,0.0,0.99905,0.0,0.15265]
[1777246144371,67.41,78323.25,0.0,0.99905,0.0,0.15283]
[1777246149408,67.41,78310.78,0.0,0.99904,0.0,0.15465]
[1777246150448,67.41,78296.96,0.0,0.99903,0.0,0.1567]
[1777246153441,67.41,78286.36,0.0,0.99902,0.0,0.15829]
[1777246154444,67.41,78286.38,0.0,0.99902,0.0,0.15828]
[1777246157464,67.41,78280.68,0.0,0.99901,0.0,0.15914]
[1777246159479,67.41,78271.08,0.0,0.999,0.0,0.1606]
[1777246160529,67.41,78262.09,0.0,0.99899,0.0,0.16197]
[1777246162500,67.41,78260.61,0.0,0.99899,0.0,0.1622]
[1777246164516,67.41,78253.36,0.0,0.99898,0.0,0.16332]
[1777246168544,67.41,78260.5,0.0,0.99899,0.0,0.16222]
[1777246170599,67.41,78251.44,0.0,0.99898,0.0,0.16362]
[1777246172572,67.41,78248.97,0.0,0.99898,0.0,0.16356]
[1777246176600,67.41,78239.59,0.0,0.99897,0.0,0.16502]
[1777246178620,67.41,78234.51,0.0,0.99896,0.0,0.16582]
[1777246179626,67.41,78221.1,0.0,0.99895,0.0,0.16793]
[1777246180670,67.41,78178.11,0.0,0.9989,0.0,0.17488]
[1777246181638,67.41,78178.62,0.0,0.9989,0.0,0.1748]
[1777246182646,67.41,78189.75,0.0,0.99891,0.0,0.17297]
[1777246184669,67.41,78197.25,0.0,0.99892,0.0,0.17176]
[1777246186672,67.41,78183.19,0.0,0.99891,0.0,0.17405]
[1777246187679,67.41,78177.82,0.0,0.9989,0.0,0.17493]
[1777246190740,67.41,78165.07,0.0,0.99889,0.0,0.17704]
[1777246191708,67.41,78165.07,0.0,0.99889,0.0,0.17704]
[1777246192715,67.41,78158.62,0.0,0.99888,0.0,0.17812]
[1777246196743,67.41,78165.26,0.0,0.99889,0.0,0.17701]
[1777246197750,67.41,78172.69,0.0,0.99889,0.0,0.17577]
[1777246200788,67.41,78161.2,0.0,0.99888,0.0,0.17768]
[1777246202784,67.41,78146.84,0.0,0.99886,0.0,0.1801]
[1777246204799,67.41,78141.68,0.0,0.99886,0.0,0.18097]
[1777246208827,67.41,78138.67,0.0,0.99885,0.0,0.18148]
[1777246209831,67.41,78122.45,0.0,0.99884,0.0,0.18426]
[1777246210885,67.41,78109.17,0.0,0.99882,0.0,0.18657]
[1777246211850,67.41,78109.17,0.0,0.99882,0.0,0.18657]
[1777246212858,67.41,78096.88,0.0,0.9988,0.0,0.18872]
[1777246214871,67.41,78100.22,0.0,0.99881,0.0,0.18813]
[1777246215877,67.41,78107.93,0.0,0.99882,0.0,0.18678]
[1777246216884,67.41,78093.42,0.0,0.9988,0.0,0.18933]
[1777246217898,67.41,78084.1,0.0,0.99879,0.0,0.19099]
[1777246218905,67.41,78068.89,0.0,0.99877,0.0,0.19371]
[1777246220958,67.41,78061.08,0.0,0.99876,0.0,0.19513]
[1777246224939,67.41,78066.33,0.0,0.99877,0.0,0.19418]
[1777246225946,67.41,78081.04,0.0,0.99878,0.0,0.19153]
[1777246226957,67.41,78064.7,0.0,0.99876,0.0,0.19447]
[1777246228969,67.41,78054.62,0.0,0.99875,0.0,0.19631]
[1777246231046,67.41,78063.39,0.0,0.99877,0.0,0.19421]
[1777246231991,67.41,78063.39,0.0,0.99877,0.0,0.19421]
[1777246232997,67.41,78087.96,0.0,0.9988,0.0,0.18981]
[1777246234003,67.41,78103.51,0.0,0.99882,0.0,0.18707]
[1777246235045,67.41,78096.37,0.0,0.99881,0.0,0.18832]
[1777246236032,67.41,78094.36,0.0,0.9988,0.0,0.18868]
[1777246237031,67.41,78094.36,0.0,0.9988,0.0,0.18868]
[1777246238037,67.41,78084.68,0.0,0.99879,0.0,0.19039]
[1777246239045,67.41,78074.45,0.0,0.99878,0.0,0.19222]
[1777246240052,67.41,78059.13,0.0,0.99876,0.0,0.19498]
[1777246241118,67.41,78049.71,0.0,0.99875,0.0,0.1967]
[1777246242065,67.41,78049.71,0.0,0.99875,0.0,0.1967]
[1777246245099,67.41,78058.19,0.0,0.99876,0.0,0.19515]
[1777246246101,67.41,78066.28,0.0,0.99877,0.0,0.19369]
[1777246247104,67.41,78071.63,0.0,0.99878,0.0,0.19272]
[1777246248112,67.41,78066.54,0.0,0.99877,0.0,0.19364]
[1777246249118,67.41,78059.52,0.0,0.99876,0.0,0.19491]
[1777246250126,67.41,78062.3,0.0,0.99876,0.0,0.19441]
[1777246251191,67.41,78080.72,0.0,0.99879,0.0,0.1911]
[1777246253153,67.41,78073.73,0.0,0.99878,0.0,0.19235]
[1777246254161,67.41,78059.55,0.0,0.99876,0.0,0.1949]
[1777246255168,67.41,78059.0,0.0,0.99876,0.0,0.195]
[1777246258190,67.41,78065.06,0.0,0.99877,0.0,0.19391]
[1777246260203,67.41,78068.09,0.0,0.99877,0.0,0.19336]
[1777246263227,67.41,78080.2,0.0,0.99879,0.0,0.19119]
[1777246264231,67.41,78090.4,0.0,0.9988,0.0,0.18938]
[1777246265239,67.41,78104.24,0.0,0.99882,0.0,0.18694]
[1777246266245,67.41,78117.24,0.0,0.99883,0.0,0.18468]
[1777246267256,67.41,78141.76,0.0,0.99886,0.0,0.18048]
[1777246268260,67.41,78163.21,0.0,0.99889,0.0,0.17688]
[1777246269268,67.41,78168.33,0.0,0.99889,0.0,0.17603]
[1777246271342,67.41,78182.11,0.0,0.99891,0.0,0.17377]
[1777246273301,67.41,78220.45,0.0,0.99895,0.0,0.16759]
[1777246274309,67.41,78248.45,0.0,0.99898,0.0,0.16321]
[1777246275310,67.41,78256.54,0.0,0.99899,0.0,0.16196]
[1777246276321,67.41,78244.76,0.0,0.99898,0.0,0.16378]
[1777246277325,67.41,78241.59,0.0,0.99897,0.0,0.16427]
[1777246279338,67.41,78252.24,0.0,0.99899,0.0,0.16262]
[1777246280345,67.41,78249.03,0.0,0.99898,0.0,0.16312]
[1777246281411,67.41,78235.41,0.0,0.99897,0.0,0.16524]
[1777246283365,67.41,78234.66,0.0,0.99897,0.0,0.16535]
[1777246288401,67.41,78235.01,0.0,0.99897,0.0,0.1653]
[1777246291481,67.41,78229.21,0.0,0.99896,0.0,0.16577]
[1777246293436,67.41,78223.46,0.0,0.99896,0.0,0.16667]
[1777246296458,67.41,78198.55,0.0,0.99893,0.0,0.17064]
[1777246297469,67.41,78188.6,0.0,0.99892,0.0,0.17225]
[1777246298481,67.41,78197.13,0.0,0.99893,0.0,0.17087]
[1777246299479,67.41,78218.06,0.0,0.99895,0.0,0.16753]
[1777246300486,67.41,78238.04,0.0,0.99897,0.0,0.16439]
[1777246301557,67.41,78256.35,0.0,0.99899,0.0,0.16156]
[1777246302511,67.41,78256.35,0.0,0.99899,0.0,0.16156]
[1777246303515,67.41,78261.08,0.0,0.999,0.0,0.16084]
[1777246305531,67.41,78269.36,0.0,0.99901,0.0,0.15958]
[1777246307544,67.41,78278.73,0.0,0.99902,0.0,0.15816]
[1777246308550,67.41,78283.25,0.0,0.99902,0.0,0.15748]
[1777246309558,67.41,78287.03,0.0,0.99902,0.0,0.15692]
[1777246311626,67.41,78275.41,0.0,0.99901,0.0,0.15866]
[1777246313586,67.41,78271.48,0.0,0.99901,0.0,0.15926]
[1777246315599,67.41,78266.52,0.0,0.999,0.0,0.16001]
[1777246318621,67.41,78258.4,0.0,0.99899,0.0,0.16125]
[1777246319628,67.41,78255.62,0.0,0.99899,0.0,0.16167]
[1777246324662,67.41,78255.52,0.0,0.99899,0.0,0.16169]
[1777246325670,67.41,78263.58,0.0,0.999,0.0,0.16045]
[1777246326678,67.41,78267.24,0.0,0.999,0.0,0.1599]
[1777246328691,67.41,78277.29,0.0,0.99901,0.0,0.15838]
[1777246329698,67.41,78278.98,0.0,0.99902,0.0,0.15812]
[1777246331769,67.41,78274.12,0.0,0.99901,0.0,0.15886]
[1777246333730,67.41,78273.49,0.0,0.99901,0.0,0.15895]
[1777246338765,67.41,78272.94,0.0,0.99901,0.0,0.15903]
[1777246343800,67.41,78268.44,0.0,0.999,0.0,0.15972]
[1777246348834,67.41,78280.5,0.0,0.99902,0.0,0.1579]
[1777246349848,67.41,78287.55,0.0,0.99902,0.0,0.15684]
[1777246350858,67.41,78303.4,0.0,0.99904,0.0,0.15449]
[1777246351911,67.41,78333.63,0.0,0.99907,0.0,0.14969]
[1777246352868,67.41,78333.63,0.0,0.99907,0.0,0.14969]
[1777246353874,67.41,78337.78,0.0,0.99908,0.0,0.1491]
[1777246354882,67.41,78342.11,0.0,0.99908,0.0,0.14849]
[1777246355889,67.41,78350.91,0.0,0.99909,0.0,0.14724]
[1777246356897,67.41,78359.86,0.0,0.9991,0.0,0.14598]
[1777246357904,67.41,78367.33,0.0,0.99911,0.0,0.14494]
[1777246358914,67.41,78370.91,0.0,0.99911,0.0,0.14445]
[1777246359918,67.41,78377.07,0.0,0.99911,0.0,0.14359]
[1777246360925,67.41,78377.74,0.0,0.99912,0.0,0.1435]
[1777246361987,67.41,78362.52,0.0,0.9991,0.0,0.14561]
[1777246362939,67.41,78362.52,0.0,0.9991,0.0,0.14561]
[1777246363945,67.41,78370.6,0.0,0.99911,0.0,0.14449]
[1777246364952,67.41,78372.04,0.0,0.99911,0.0,0.14429]
[1777246365960,67.41,78379.94,0.0,0.99912,0.0,0.1432]
[1777246366967,67.41,78374.8,0.0,0.99911,0.0,0.14391]
[1777246367974,67.41,78368.72,0.0,0.99911,0.0,0.14475]
[1777246368982,67.41,78363.71,0.0,0.9991,0.0,0.14545]
[1777246369988,67.41,78355.04,0.0,0.99909,0.0,0.14666]
[1777246371005,67.41,78350.89,0.0,0.99909,0.0,0.14724]
[1777246373019,67.41,78375.75,0.0,0.99911,0.0,0.14378]
[1777246374028,67.41,78387.43,0.0,0.99912,0.0,0.14217]
[1777246377049,67.41,78379.55,0.0,0.99912,0.0,0.14325]
[1777246378054,67.41,78380.13,0.0,0.99912,0.0,0.14317]
[1777246381076,67.41,78385.75,0.0,0.99912,0.0,0.1424]
[1777246384097,67.41,78378.64,0.0,0.99912,0.0,0.14338]
[1777246385106,67.41,78373.54,0.0,0.99911,0.0,0.14408]
[1777246386113,67.41,78367.98,0.0,0.99911,0.0,0.14485]
[1777246387120,67.41,78361.58,0.0,0.9991,0.0,0.14574]
[1777246388127,67.41,78351.57,0.0,0.99909,0.0,0.14715]
[1777246389134,67.41,78357.45,0.0,0.9991,0.0,0.14632]
[1777246391148,67.41,78362.66,0.0,0.9991,0.0,0.14559]
[1777246392203,67.41,78354.41,0.0,0.99909,0.0,0.14675]
[1777246393162,67.41,78354.41,0.0,0.99909,0.0,0.14675]
[1777246394168,67.41,78349.08,0.0,0.99909,0.0,0.1475]
[1777246397194,67.41,78340.04,0.0,0.99908,0.0,0.14878]
[1777246399210,67.41,78335.43,0.0,0.99908,0.0,0.14944]
[1777246400212,67.41,78342.85,0.0,0.99908,0.0,0.14838]
[1777246401226,67.41,78356.57,0.0,0.9991,0.0,0.14644]
[1777246402275,67.41,78391.78,0.0,0.99913,0.0,0.14158]
[1777246403232,67.41,78391.78,0.0,0.99913,0.0,0.14158]
[1777246404240,67.41,78381.91,0.0,0.99912,0.0,0.14293]
[1777246405246,67.41,78374.19,0.0,0.99911,0.0,0.14399]
[1777246406260,67.41,78372.55,0.0,0.99911,0.0,0.14422]
[1777246408267,67.41,78364.13,0.0,0.9991,0.0,0.14539]
[1777246409275,67.41,78357.4,0.0,0.9991,0.0,0.14633]
[1777246410282,67.41,78354.22,0.0,0.99909,0.0,0.14677]
[1777246412345,67.41,78384.06,0.0,0.99912,0.0,0.14224]
[1777246413303,67.41,78384.06,0.0,0.99912,0.0,0.14224]
[1777246414310,67.41,78388.15,0.0,0.99913,0.0,0.14169]
[1777246415317,67.41,78382.21,0.0,0.99912,0.0,0.1425]
[1777246416324,67.41,78376.3,0.0,0.99912,0.0,0.14331]
[1777246417330,67.41,78383.47,0.0,0.99912,0.0,0.14233]
[1777246418338,67.41,78385.92,0.0,0.99913,0.0,0.14199]
[1777246420351,67.41,78397.24,0.0,0.99914,0.0,0.14045]
[1777246421358,67.41,78405.51,0.0,0.99914,0.0,0.13934]
[1777246422423,67.41,78422.86,0.0,0.99916,0.0,0.13703]
[1777246423372,67.41,78422.86,0.0,0.99916,0.0,0.13703]
[1777246424380,67.41,78429.02,0.0,0.99916,0.0,0.13622]
[1777246425387,67.41,78435.21,0.0,0.99917,0.0,0.13541]
[1777246427401,67.41,78428.98,0.0,0.99916,0.0,0.13623]
[1777246428408,67.41,78411.36,0.0,0.99915,0.0,0.13856]
[1777246429415,67.41,78402.27,0.0,0.99914,0.0,0.13978]
[1777246430425,67.41,78394.97,0.0,0.99913,0.0,0.14076]
[1777246431429,67.41,78392.02,0.0,0.99913,0.0,0.14116]
[1777246434450,67.41,78397.58,0.0,0.99914,0.0,0.14041]
[1777246435456,67.41,78403.01,0.0,0.99914,0.0,0.13968]
[1777246437471,67.41,78406.73,0.0,0.99914,0.0,0.13918]
[1777246441499,67.41,78401.81,0.0,0.99914,0.0,0.13984]
[1777246445527,67.41,78397.27,0.0,0.99914,0.0,0.14045]
[1777246450565,67.41,78392.04,0.0,0.99913,0.0,0.14116]
[1777246451573,67.41,78376.77,0.0,0.99912,0.0,0.14324]
[1777246452633,67.41,78384.83,0.0,0.99912,0.0,0.14214]
[1777246454593,67.41,78382.9,0.0,0.99912,0.0,0.1424]
[1777246459629,67.41,78381.53,0.0,0.99912,0.0,0.14259]
[1777246464663,67.41,78379.79,0.0,0.99912,0.0,0.14283]
[1777246465670,67.41,78377.44,0.0,0.99912,0.0,0.14315]
[1777246470705,67.41,78370.79,0.0,0.99911,0.0,0.14407]
[1777246475740,67.41,78369.61,0.0,0.99911,0.0,0.14384]
[1777246480776,67.41,78367.3,0.0,0.99911,0.0,0.14416]
[1777246485810,67.41,78365.35,0.0,0.99911,0.0,0.14443]
[1777246486818,67.41,78358.06,0.0,0.9991,0.0,0.14544]
[1777246487829,67.41,78354.34,0.0,0.9991,0.0,0.14596]
[1777246488832,67.41,78364.63,0.0,0.99911,0.0,0.14453]
[1777246489842,67.41,78362.93,0.0,0.99911,0.0,0.14476]
[1777246490852,67.41,78357.04,0.0,0.9991,0.0,0.14558]
[1777246491859,67.41,78348.5,0.0,0.99909,0.0,0.14678]
[1777246492914,67.41,78342.9,0.0,0.99909,0.0,0.14757]
[1777246498909,67.41,78347.19,0.0,0.99909,0.0,0.14696]
[1777246501926,67.41,78340.05,0.0,0.99908,0.0,0.14797]
[1777246505955,67.41,78337.15,0.0,0.99908,0.0,0.14838]
[1777246508975,67.41,78342.86,0.0,0.99909,0.0,0.14757]
[1777246514010,67.41,78338.3,0.0,0.99908,0.0,0.14822]
[1777246516028,67.41,78332.6,0.0,0.99908,0.0,0.14903]
[1777246518039,67.41,78327.43,0.0,0.99907,0.0,0.14977]
[1777246523127,67.41,78322.85,0.0,0.99907,0.0,0.15043]
[1777246525093,67.41,78315.84,0.0,0.99906,0.0,0.15144]
[1777246526098,67.41,78315.16,0.0,0.99906,0.0,0.15154]
[1777246531134,67.41,78316.2,0.0,0.99906,0.0,0.15098]
[1777246532140,67.41,78304.31,0.0,0.99905,0.0,0.1527]
[1777246533204,67.41,78296.18,0.0,0.99904,0.0,0.15389]
[1777246535165,67.41,78294.28,0.0,0.99904,0.0,0.15417]
[1777246539189,67.41,78299.72,0.0,0.99905,0.0,0.15337]
[1777246544224,67.41,78302.34,0.0,0.99905,0.0,0.15299]
[1777246548251,67.41,78312.16,0.0,0.99906,0.0,0.15156]
[1777246549262,67.41,78331.69,0.0,0.99908,0.0,0.14876]
[1777246550266,67.41,78336.7,0.0,0.99908,0.0,0.14804]
[1777246555300,67.41,78335.73,0.0,0.99908,0.0,0.14818]
[1777246558322,67.41,78328.45,0.0,0.99908,0.0,0.14922]
[1777246563415,67.41,78324.36,0.0,0.99907,0.0,0.1498]
[1777246569398,67.41,78323.36,0.0,0.99907,0.0,0.14995]
[1777246574434,67.41,78318.98,0.0,0.99907,0.0,0.15057]
[1777246579470,67.41,78318.74,0.0,0.99907,0.0,0.15061]
[1777246584503,67.41,78317.75,0.0,0.99907,0.0,0.15075]
[1777246589539,67.41,78317.45,0.0,0.99906,0.0,0.15079]
[1777246594573,67.41,78320.4,0.0,0.99907,0.0,0.14996]
[1777246599609,67.41,78317.4,0.0,0.99907,0.0,0.15039]
[1777246601623,67.41,78314.78,0.0,0.99906,0.0,0.15077]
[1777246605650,67.41,78311.44,0.0,0.99906,0.0,0.15125]
[1777246610686,67.41,78313.57,0.0,0.99906,0.0,0.15095]
[1777246615721,67.41,78318.8,0.0,0.99907,0.0,0.15019]
[1777246618742,67.41,78328.87,0.0,0.99908,0.0,0.14875]
[1777246619750,67.41,78333.07,0.0,0.99908,0.0,0.14815]
[1777246624785,67.41,78333.21,0.0,0.99908,0.0,0.14814]
[1777246628813,67.41,78324.73,0.0,0.99907,0.0,0.14934]
[1777246629820,67.41,78321.52,0.0,0.99907,0.0,0.1498]
[1777246634855,67.41,78318.37,0.0,0.99907,0.0,0.15025]
[1777246639890,67.41,78317.33,0.0,0.99907,0.0,0.1504]
[1777246644926,67.41,78315.61,0.0,0.99907,0.0,0.15065]
[1777246649960,67.41,78314.63,0.0,0.99906,0.0,0.15079]
[1777246652981,67.41,78319.89,0.0,0.99907,0.0,0.14963]
[1777246658017,67.41,78319.25,0.0,0.99907,0.0,0.14972]
[1777246663056,67.41,78318.58,0.0,0.99907,0.0,0.14982]
[1777246668086,67.41,78315.09,0.0,0.99907,0.0,0.15032]
[1777246673121,67.41,78314.03,0.0,0.99907,0.0,0.15047]
[1777246678156,67.41,78321.41,0.0,0.99907,0.0,0.14941]
[1777246679164,67.41,78333.63,0.0,0.99909,0.0,0.14767]
[1777246680171,67.41,78334.45,0.0,0.99909,0.0,0.14756]
[1777246682184,67.41,78341.94,0.0,0.99909,0.0,0.1465]
[1777246683192,67.41,78355.18,0.0,0.99911,0.0,0.14465]
[1777246684255,67.41,78351.65,0.0,0.9991,0.0,0.14514]
[1777246690241,67.41,78354.65,0.0,0.99911,0.0,0.14473]
[1777246694326,67.41,78352.94,0.0,0.9991,0.0,0.14496]
[1777246696283,67.41,78360.78,0.0,0.99911,0.0,0.14388]
[1777246697291,67.41,78401.18,0.0,0.99915,0.0,0.13839]
[1777246698300,67.41,78436.17,0.0,0.99918,0.0,0.13379]
[1777246699305,67.41,78443.44,0.0,0.99919,0.0,0.13286]
[1777246700315,67.41,78443.69,0.0,0.99919,0.0,0.13282]
[1777246701319,67.41,78436.28,0.0,0.99918,0.0,0.13378]
[1777246702326,67.41,78429.0,0.0,0.99917,0.0,0.13472]
[1777246703332,67.41,78424.8,0.0,0.99917,0.0,0.13527]
[1777246704396,67.41,78421.11,0.0,0.99917,0.0,0.13575]
[1777246709376,67.41,78412.25,0.0,0.99916,0.0,0.13692]
[1777246710381,67.41,78412.25,0.0,0.99916,0.0,0.13692]
[1777246715416,67.41,78411.12,0.0,0.99916,0.0,0.13669]
[1777246716424,67.41,78417.73,0.0,0.99917,0.0,0.13582]
[1777246717431,67.41,78420.97,0.0,0.99917,0.0,0.1354]
[1777246722466,67.41,78417.49,0.0,0.99917,0.0,0.13585]
[1777246727501,67.41,78414.38,0.0,0.99916,0.0,0.13626]
[1777246731530,67.41,78408.91,0.0,0.99916,0.0,0.13698]
[1777246736570,67.41,78402.22,0.0,0.99915,0.0,0.13787]
[1777246741604,67.41,78401.27,0.0,0.99915,0.0,0.138]
[1777246746639,67.41,78398.68,0.0,0.99915,0.0,0.13834]
[1777246751674,67.41,78395.31,0.0,0.99915,0.0,0.13879]
[1777246753699,67.41,78403.49,0.0,0.99915,0.0,0.1377]
[1777246754757,67.41,78435.68,0.0,0.99918,0.0,0.13349]
[1777246755707,67.41,78435.68,0.0,0.99918,0.0,0.13349]
[1777246756714,67.41,78441.57,0.0,0.99919,0.0,0.13273]
[1777246760743,67.41,78435.78,0.0,0.99918,0.0,0.13347]
[1777246762757,67.41,78442.61,0.0,0.99919,0.0,0.13259]
[1777246763763,67.41,78452.41,0.0,0.9992,0.0,0.13134]
[1777246764827,67.41,78459.96,0.0,0.9992,0.0,0.13038]
[1777246765778,67.41,78459.96,0.0,0.9992,0.0,0.13038]
[1777246767794,67.41,78471.41,0.0,0.99921,0.0,0.12894]
[1777246768800,67.41,78478.09,0.0,0.99922,0.0,0.12811]
[1777246769807,67.41,78475.58,0.0,0.99922,0.0,0.12842]
[1777246770813,67.41,78470.44,0.0,0.99921,0.0,0.12906]
[1777246772829,67.41,78462.46,0.0,0.99921,0.0,0.1297]
[1777246773835,67.41,78443.55,0.0,0.99919,0.0,0.1321]
[1777246774897,67.41,78442.17,0.0,0.99919,0.0,0.13228]
[1777246777863,67.41,78436.47,0.0,0.99918,0.0,0.13301]
[1777246782898,67.41,78439.64,0.0,0.99919,0.0,0.13261]
[1777246787934,67.41,78435.2,0.0,0.99918,0.0,0.13318]
[1777246788941,67.41,78426.29,0.0,0.99918,0.0,0.13433]
[1777246789948,67.41,78429.08,0.0,0.99918,0.0,0.13397]
[1777246795038,67.41,78426.4,0.0,0.99918,0.0,0.13432]
[1777246801029,67.41,78443.1,0.0,0.99919,0.0,0.13216]
[1777246802037,67.41,78443.49,0.0,0.99919,0.0,0.13211]
[1777246807073,67.41,78448.96,0.0,0.9992,0.0,0.13141]
[1777246808079,67.41,78458.08,0.0,0.9992,0.0,0.13026]
[1777246809086,67.41,78464.07,0.0,0.99921,0.0,0.1295]
[1777246814120,67.41,78465.74,0.0,0.99921,0.0,0.12929]
[1777246819155,67.41,78464.66,0.0,0.99921,0.0,0.12943]
[1777246823184,67.41,78476.32,0.0,0.99922,0.0,0.12797]
[1777246824191,67.41,78472.84,0.0,0.99922,0.0,0.1284]
[1777246828219,67.41,78484.57,0.0,0.99923,0.0,0.12695]
[1777246829242,67.41,78489.21,0.0,0.99923,0.0,0.12638]
[1777246831243,67.41,78491.88,0.0,0.99923,0.0,0.1257]
[1777246835336,67.41,78486.48,0.0,0.99923,0.0,0.12636]
[1777246841313,67.41,78475.53,0.0,0.99922,0.0,0.12771]
[1777246842321,67.41,78472.66,0.0,0.99922,0.0,0.12807]
[1777246844335,67.41,78480.73,0.0,0.99922,0.0,0.12707]
[1777246845406,67.41,78472.26,0.0,0.99922,0.0,0.12812]
[1777246847365,67.41,78458.51,0.0,0.99921,0.0,0.12984]
[1777246848372,67.41,78452.26,0.0,0.9992,0.0,0.13063]
[1777246849379,67.41,78453.3,0.0,0.9992,0.0,0.1305]
[1777246853408,67.41,78468.84,0.0,0.99921,0.0,0.12854]
[1777246854418,67.41,78477.71,0.0,0.99922,0.0,0.12744]
[1777246855476,67.41,78475.72,0.0,0.99922,0.0,0.12769]
[1777246861466,67.41,78469.63,0.0,0.99922,0.0,0.12845]
[1777246863478,67.41,78466.36,0.0,0.99921,0.0,0.12885]
[1777246868513,67.41,78462.07,0.0,0.99921,0.0,0.12939]
[1777246871536,67.41,78455.62,0.0,0.9992,0.0,0.1302]
[1777246873551,67.41,78453.13,0.0,0.9992,0.0,0.13052]
[1777246878584,67.41,78454.37,0.0,0.9992,0.0,0.13036]
[1777246883620,67.41,78455.57,0.0,0.9992,0.0,0.13021]
[1777246888654,67.41,78456.51,0.0,0.9992,0.0,0.13009]
[1777246893689,67.41,78457.79,0.0,0.99921,0.0,0.12957]
[1777246898723,67.41,78457.73,0.0,0.99921,0.0,0.12957]
[1777246903759,67.41,78458.06,0.0,0.99921,0.0,0.12953]
[1777246908794,67.41,78458.12,0.0,0.99921,0.0,0.12953]
[1777246913866,67.41,78469.73,0.0,0.99922,0.0,0.12807]
[1777246914872,67.41,78496.56,0.0,0.99924,0.0,0.12477]
[1777246915905,67.41,78580.82,0.0,0.99931,0.0,0.11491]
[1777246916856,67.41,78580.82,0.0,0.99931,0.0,0.11491]
[1777246917874,67.41,78599.7,0.0,0.99932,0.0,0.1128]
[1777246918871,67.41,78603.05,0.0,0.99932,0.0,0.11243]
[1777246919878,67.41,78612.16,0.0,0.99933,0.0,0.11142]
[1777246920885,67.41,78613.62,0.0,0.99933,0.0,0.11126]
[1777246921899,67.41,78603.65,0.0,0.99932,0.0,0.11236]
[1777246922900,67.41,78589.61,0.0,0.99931,0.0,0.11392]
[1777246923907,67.41,78586.76,0.0,0.99931,0.0,0.11424]
[1777246925976,67.41,78606.82,0.0,0.99932,0.0,0.11201]
[1777246926928,67.41,78606.82,0.0,0.99932,0.0,0.11201]
[1777246927935,67.41,78609.8,0.0,0.99933,0.0,0.11168]
[1777246929949,67.41,78603.61,0.0,0.99932,0.0,0.11236]
[1777246934984,67.41,78593.24,0.0,0.99931,0.0,0.11351]
[1777246936046,67.41,78583.89,0.0,0.99931,0.0,0.11456]
[1777246938005,67.41,78580.65,0.0,0.99931,0.0,0.11493]
[1777246940024,67.41,78589.8,0.0,0.99931,0.0,0.1139]
[1777246942035,67.41,78590.75,0.0,0.99931,0.0,0.11379]
[1777246946116,67.41,78583.06,0.0,0.99931,0.0,0.11466]
[1777246948080,67.41,78581.93,0.0,0.99931,0.0,0.11478]
[1777246953113,67.41,78577.12,0.0,0.9993,0.0,0.115]
[1777246956186,67.41,78565.9,0.0,0.9993,0.0,0.11627]
[1777246962175,67.41,78571.46,0.0,0.9993,0.0,0.11564]
[1777246964188,67.41,78581.47,0.0,0.99931,0.0,0.11451]
[1777246965195,67.41,78588.22,0.0,0.99931,0.0,0.11375]
[1777246968218,67.41,78581.58,0.0,0.99931,0.0,0.11449]
[1777246972248,67.41,78577.69,0.0,0.9993,0.0,0.11493]
[1777246973255,67.41,78568.43,0.0,0.9993,0.0,0.11598]
[1777246975268,67.41,78562.25,0.0,0.99929,0.0,0.11669]
[1777246976326,67.41,78550.48,0.0,0.99928,0.0,0.11804]
[1777246977282,67.41,78550.48,0.0,0.99928,0.0,0.11804]
[1777246982317,67.41,78555.11,0.0,0.99929,0.0,0.1175]
[1777246984331,67.41,78549.27,0.0,0.99928,0.0,0.11818]
[1777246989367,67.41,78554.07,0.0,0.99929,0.0,0.11762]
[1777246991381,67.41,78547.79,0.0,0.99928,0.0,0.11835]
[1777246993395,67.41,78542.3,0.0,0.99928,0.0,0.11899]
[1777246996472,67.41,78533.29,0.0,0.99927,0.0,0.12004]
[1777247002459,67.41,78537.31,0.0,0.99927,0.0,0.11957]
[1777247004472,67.41,78544.09,0.0,0.99928,0.0,0.11878]
[1777247010513,67.41,78539.33,0.0,0.99928,0.0,0.11933]
[1777247015553,67.41,78539.33,0.0,0.99928,0.0,0.11899]
[1777247020583,67.41,78542.79,0.0,0.99928,0.0,0.11859]
[1777247025618,67.41,78541.47,0.0,0.99928,0.0,0.11875]
[1777247030654,67.41,78543.42,0.0,0.99928,0.0,0.11852]
[1777247035688,67.41,78542.62,0.0,0.99928,0.0,0.11861]
[1777247039718,67.41,78552.16,0.0,0.99929,0.0,0.11751]
[1777247044753,67.41,78549.34,0.0,0.99929,0.0,0.11783]
[1777247049787,67.41,78547.93,0.0,0.99928,0.0,0.118]
[1777247054822,67.41,78547.66,0.0,0.99928,0.0,0.11803]
[1777247059858,67.41,78544.95,0.0,0.99928,0.0,0.11834]
[1777247063891,67.41,78559.4,0.0,0.99929,0.0,0.11668]
[1777247064895,67.41,78561.01,0.0,0.99929,0.0,0.11649]
[1777247066968,67.41,78573.84,0.0,0.9993,0.0,0.11504]
[1777247069931,67.41,78575.07,0.0,0.9993,0.0,0.1149]
[1777247071949,67.41,78588.02,0.0,0.99932,0.0,0.11312]
[1777247072961,67.41,78599.0,0.0,0.99932,0.0,0.11191]
[1777247073964,67.41,78601.43,0.0,0.99933,0.0,0.11164]
[1777247077039,67.41,78609.25,0.0,0.99933,0.0,0.11078]
[1777247077991,67.41,78609.25,0.0,0.99933,0.0,0.11078]
[1777247078998,67.41,78615.33,0.0,0.99934,0.0,0.11012]
[1777247082021,67.41,78607.17,0.0,0.99933,0.0,0.11101]
[1777247083025,67.41,78602.14,0.0,0.99933,0.0,0.11156]
[1777247085042,67.41,78602.65,0.0,0.99933,0.0,0.1115]
[1777247090079,67.41,78607.31,0.0,0.99933,0.0,0.11099]
[1777247095112,67.41,78609.35,0.0,0.99933,0.0,0.11077]
[1777247097197,67.41,78616.21,0.0,0.99934,0.0,0.11002]
[1777247098134,67.41,78616.21,0.0,0.99934,0.0,0.11002]
[1777247103170,67.41,78622.02,0.0,0.99934,0.0,0.1094]
[1777247104175,67.41,78636.95,0.0,0.99935,0.0,0.1078]
[1777247107272,67.41,78636.41,0.0,0.99935,0.0,0.10785]
[1777247109214,67.41,78633.09,0.0,0.99935,0.0,0.10821]
[1777247110220,67.41,78619.42,0.0,0.99934,0.0,0.10968]
[1777247113240,67.41,78625.66,0.0,0.99934,0.0,0.109]
[1777247114246,67.41,78629.23,0.0,0.99935,0.0,0.10862]
[1777247119282,67.41,78630.99,0.0,0.99935,0.0,0.10843]
[1777247124316,67.41,78628.96,0.0,0.99935,0.0,0.10865]
[1777247129354,67.41,78621.75,0.0,0.99934,0.0,0.10942]
[1777247134387,67.41,78618.36,0.0,0.99934,0.0,0.10947]
[1777247137485,67.41,78623.69,0.0,0.99934,0.0,0.1089]
[1777247140429,67.41,78625.42,0.0,0.99935,0.0,0.10871]
[1777247145464,67.41,78625.25,0.0,0.99935,0.0,0.10873]
[1777247150499,67.41,78623.89,0.0,0.99934,0.0,0.10888]
[1777247155534,67.41,78623.26,0.0,0.99934,0.0,0.10895]
[1777247157625,67.41,78614.98,0.0,0.99934,0.0,0.10984]
[1777247158555,67.41,78614.98,0.0,0.99934,0.0,0.10984]
[1777247162588,67.41,78609.89,0.0,0.99933,0.0,0.11039]
[1777247167696,67.41,78620.77,0.0,0.99934,0.0,0.10921]
[1777247172659,67.41,78623.01,0.0,0.99934,0.0,0.10897]
[1777247176686,67.41,78628.67,0.0,0.99935,0.0,0.10837]
[1777247177768,67.41,78632.46,0.0,0.99935,0.0,0.10796]
[1777247183736,67.41,78630.47,0.0,0.99935,0.0,0.10817]
[1777247188771,67.41,78629.04,0.0,0.99935,0.0,0.10833]
[1777247192799,67.41,78623.37,0.0,0.99935,0.0,0.10862]
[1777247197909,67.41,78621.88,0.0,0.99934,0.0,0.10878]
[1777247203877,67.41,78619.42,0.0,0.99934,0.0,0.10904]
[1777247208911,67.41,78619.34,0.0,0.99934,0.0,0.10905]
[1777247213946,67.41,78616.99,0.0,0.99934,0.0,0.10931]
[1777247218981,67.41,78617.54,0.0,0.99934,0.0,0.10925]
[1777247222002,67.41,78606.81,0.0,0.99933,0.0,0.11041]
[1777247227038,67.41,78603.03,0.0,0.99933,0.0,0.11082]
[1777247232073,67.41,78601.31,0.0,0.99933,0.0,0.11101]
[1777247237108,67.41,78599.3,0.0,0.99933,0.0,0.11123]
[1777247242145,67.41,78600.3,0.0,0.99933,0.0,0.11112]
[1777247247180,67.41,78597.87,0.0,0.99933,0.0,0.11139]
[1777247248260,67.41,78604.62,0.0,0.99933,0.0,0.11065]
[1777247250204,67.41,78612.05,0.0,0.99934,0.0,0.10984]
[1777247251212,67.41,78616.86,0.0,0.99934,0.0,0.109]
[1777247255240,67.41,78614.86,0.0,0.99934,0.0,0.10922]
[1777247260276,67.41,78613.47,0.0,0.99934,0.0,0.10937]
[1777247262288,67.41,78607.98,0.0,0.99934,0.0,0.10996]
[1777247263296,67.41,78614.68,0.0,0.99934,0.0,0.10924]
[1777247264302,67.41,78616.32,0.0,0.99934,0.0,0.10906]
[1777247269337,67.41,78613.48,0.0,0.99934,0.0,0.10937]
[1777247274375,67.41,78613.23,0.0,0.99934,0.0,0.1094]
[1777247275381,67.41,78608.52,0.0,0.99934,0.0,0.1099]
[1777247278475,67.41,78619.25,0.0,0.99934,0.0,0.10875]
[1777247279408,67.41,78619.25,0.0,0.99934,0.0,0.10875]
[1777247281426,67.41,78624.54,0.0,0.99935,0.0,0.10818]
[1777247282432,67.41,78631.28,0.0,0.99935,0.0,0.10746]
[1777247287472,67.41,78630.67,0.0,0.99935,0.0,0.10753]
[1777247291500,67.41,78634.54,0.0,0.99936,0.0,0.10712]
[1777247293514,67.41,78644.8,0.0,0.99936,0.0,0.10603]
[1777247294522,67.41,78657.95,0.0,0.99937,0.0,0.10466]
[1777247296534,67.41,78649.54,0.0,0.99937,0.0,0.10554]
[1777247298615,67.41,78658.31,0.0,0.99937,0.0,0.10463]
[1777247302581,67.41,78663.41,0.0,0.99938,0.0,0.1041]
[1777247307614,67.41,78662.72,0.0,0.99938,0.0,0.10417]
[1777247308685,67.41,78657.38,0.0,0.99937,0.0,0.10472]
[1777247310641,67.41,78652.12,0.0,0.99937,0.0,0.10527]
[1777247315675,67.41,78650.98,0.0,0.99937,0.0,0.10508]
[1777247318756,67.41,78661.47,0.0,0.99938,0.0,0.10399]
[1777247321718,67.41,78667.11,0.0,0.99938,0.0,0.10341]
[1777247325746,67.41,78672.82,0.0,0.99938,0.0,0.10283]
[1777247326753,67.41,78679.9,0.0,0.99939,0.0,0.10211]
[1777247327760,67.41,78684.79,0.0,0.99939,0.0,0.10162]
[1777247329775,67.41,78687.06,0.0,0.99939,0.0,0.10139]
[1777247334813,67.41,78686.8,0.0,0.99939,0.0,0.10141]
[1777247339846,67.41,78688.4,0.0,0.99939,0.0,0.10125]
[1777247344884,67.41,78684.0,0.0,0.99939,0.0,0.10169]
[1777247348971,67.41,78755.07,0.0,0.99944,0.0,0.09474]
[1777247349922,67.41,78755.07,0.0,0.99944,0.0,0.09474]
[1777247350943,67.41,78745.7,0.0,0.99943,0.0,0.09563]
[1777247351935,67.41,78730.17,0.0,0.99942,0.0,0.09713]
[1777247356971,67.41,78732.08,0.0,0.99942,0.0,0.09694]
[1777247357979,67.41,78744.67,0.0,0.99943,0.0,0.09573]
[1777247359045,67.41,78734.91,0.0,0.99942,0.0,0.09667]
[1777247360999,67.41,78734.07,0.0,0.99942,0.0,0.09675]
[1777247363014,67.41,78725.76,0.0,0.99942,0.0,0.09756]
[1777247365045,67.41,78715.33,0.0,0.99941,0.0,0.09857]
[1777247367045,67.41,78721.5,0.0,0.99942,0.0,0.09797]
[1777247368053,67.41,78744.72,0.0,0.99943,0.0,0.09573]
[1777247369129,67.41,78785.64,0.0,0.99946,0.0,0.09189]
[1777247370109,67.41,78785.64,0.0,0.99946,0.0,0.09189]
[1777247371123,67.41,78829.52,0.0,0.99948,0.0,0.08766]
[1777247373107,67.41,78871.1,0.0,0.99951,0.0,0.08407]
[1777247374113,67.41,78897.36,0.0,0.99952,0.0,0.08186]
[1777247376131,67.41,78862.83,0.0,0.9995,0.0,0.08477]
[1777247377133,67.41,78847.99,0.0,0.99949,0.0,0.08605]
[1777247378140,67.41,78833.95,0.0,0.99948,0.0,0.08727]
[1777247381169,67.41,78828.01,0.0,0.99948,0.0,0.0878]
[1777247382176,67.41,78841.8,0.0,0.99949,0.0,0.08659]
[1777247383184,67.41,78864.08,0.0,0.9995,0.0,0.08466]
[1777247384189,67.41,78873.0,0.0,0.99951,0.0,0.08391]
[1777247385203,67.41,78892.31,0.0,0.99952,0.0,0.08228]
[1777247387212,67.41,78876.18,0.0,0.99951,0.0,0.08364]
[1777247388219,67.41,78862.94,0.0,0.9995,0.0,0.08476]
[1777247389289,67.41,78842.14,0.0,0.99949,0.0,0.08656]
[1777247390241,67.41,78842.14,0.0,0.99949,0.0,0.08656]
[1777247391247,67.41,78816.74,0.0,0.99948,0.0,0.0888]
[1777247392253,67.41,78761.41,0.0,0.99944,0.0,0.09386]
[1777247393259,67.41,78747.09,0.0,0.99943,0.0,0.09522]
[1777247396282,67.41,78758.18,0.0,0.99944,0.0,0.09417]
[1777247397287,67.41,78765.64,0.0,0.99944,0.0,0.09347]
[1777247398296,67.41,78768.03,0.0,0.99945,0.0,0.09324]
[1777247403331,67.41,78769.28,0.0,0.99945,0.0,0.09313]
[1777247408367,67.41,78767.25,0.0,0.99945,0.0,0.09332]
[1777247412397,67.41,78761.13,0.0,0.99944,0.0,0.09389]
[1777247413407,67.41,78755.22,0.0,0.99944,0.0,0.09445]
[1777247414412,67.41,78746.03,0.0,0.99943,0.0,0.09532]
[1777247415417,67.41,78736.84,0.0,0.99943,0.0,0.0962]
[1777247416426,67.41,78733.67,0.0,0.99942,0.0,0.0965]
[1777247417431,67.41,78739.16,0.0,0.99943,0.0,0.09598]
[1777247418437,67.41,78745.31,0.0,0.99943,0.0,0.09539]
[1777247419504,67.41,78750.23,0.0,0.99944,0.0,0.09492]
[1777247421460,67.41,78749.87,0.0,0.99944,0.0,0.09495]
[1777247426494,67.41,78746.46,0.0,0.99943,0.0,0.09528]
[1777247431532,67.41,78747.09,0.0,0.99943,0.0,0.09494]
[1777247433543,67.41,78738.52,0.0,0.99943,0.0,0.09575]
[1777247434550,67.41,78732.15,0.0,0.99943,0.0,0.09636]
[1777247435557,67.41,78726.81,0.0,0.99942,0.0,0.09688]
[1777247437571,67.41,78716.88,0.0,0.99942,0.0,0.09784]
[1777247438577,67.41,78709.15,0.0,0.99941,0.0,0.0986]
[1777247439645,67.41,78694.87,0.0,0.9994,0.0,0.10001]
[1777247440591,67.41,78694.87,0.0,0.9994,0.0,0.10001]
[1777247441605,67.41,78682.36,0.0,0.99939,0.0,0.10126]
[1777247442606,67.41,78682.36,0.0,0.99939,0.0,0.10126]
[1777247444620,67.41,78677.87,0.0,0.99939,0.0,0.10172]
[1777247449716,67.41,78690.98,0.0,0.9994,0.0,0.1004]
[1777247451670,67.41,78690.59,0.0,0.9994,0.0,0.10044]
[1777247455697,67.41,78699.7,0.0,0.9994,0.0,0.09953]
[1777247456704,67.41,78703.34,0.0,0.99941,0.0,0.09917]
[1777247458717,67.41,78705.82,0.0,0.99941,0.0,0.09893]
[1777247463760,67.41,78707.74,0.0,0.99941,0.0,0.09874]
[1777247465769,67.41,78718.11,0.0,0.99942,0.0,0.09772]
[1777247468793,67.41,78709.79,0.0,0.99941,0.0,0.09854]
[1777247471814,67.41,78715.98,0.0,0.99942,0.0,0.09793]
[1777247472819,67.41,78721.35,0.0,0.99942,0.0,0.09741]
[1777247473826,67.41,78726.54,0.0,0.99942,0.0,0.0969]
[1777247478861,67.41,78726.73,0.0,0.99942,0.0,0.09689]
[1777247483896,67.41,78731.65,0.0,0.99943,0.0,0.09641]
[1777247487924,67.41,78743.46,0.0,0.99943,0.0,0.09528]
[1777247489998,67.41,78755.59,0.0,0.99944,0.0,0.09413]
[1777247490947,67.41,78755.59,0.0,0.99944,0.0,0.09413]
[1777247492963,67.41,78751.84,0.0,0.99944,0.0,0.0942]
[1777247495980,67.41,78761.35,0.0,0.99945,0.0,0.09331]
[1777247499002,67.41,78744.59,0.0,0.99944,0.0,0.09489]
[1777247500068,67.41,78734.14,0.0,0.99943,0.0,0.09589]
[1777247504038,67.41,78740.18,0.0,0.99943,0.0,0.09531]
[1777247509074,67.41,78740.93,0.0,0.99943,0.0,0.09524]
[1777247513104,67.41,78746.56,0.0,0.99944,0.0,0.0947]
[1777247518137,67.41,78741.43,0.0,0.99943,0.0,0.09519]
[1777247523173,67.41,78748.49,0.0,0.99944,0.0,0.09452]
[1777247525186,67.41,78763.18,0.0,0.99945,0.0,0.09314]
[1777247528208,67.41,78775.39,0.0,0.99945,0.0,0.09201]
[1777247530282,67.41,78798.43,0.0,0.99947,0.0,0.08991]
[1777247531230,67.41,78798.43,0.0,0.99947,0.0,0.08991]
[1777247533243,67.41,78791.13,0.0,0.99946,0.0,0.09057]
[1777247538278,67.41,78789.04,0.0,0.99946,0.0,0.09076]
[1777247539288,67.41,78778.83,0.0,0.99946,0.0,0.09169]
[1777247540352,67.41,78773.76,0.0,0.99945,0.0,0.09216]
[1777247543314,67.41,78767.14,0.0,0.99945,0.0,0.09277]
[1777247544321,67.41,78760.3,0.0,0.99944,0.0,0.09341]
[1777247546335,67.41,78754.64,0.0,0.99944,0.0,0.09394]
[1777247551369,67.41,78753.69,0.0,0.99944,0.0,0.09375]
[1777247555397,67.41,78758.76,0.0,0.99945,0.0,0.09328]
[1777247560492,67.41,78759.3,0.0,0.99945,0.0,0.09323]
[1777247564464,67.41,78751.86,0.0,0.99944,0.0,0.09392]
[1777247570566,67.41,78752.59,0.0,0.99944,0.0,0.09385]
[1777247576550,67.41,78751.33,0.0,0.99944,0.0,0.09397]
[1777247580635,67.41,78745.4,0.0,0.99944,0.0,0.09453]
[1777247586620,67.41,78743.37,0.0,0.99944,0.0,0.09472]
[1777247588633,67.41,78740.63,0.0,0.99943,0.0,0.09498]
[1777247590713,67.41,78727.59,0.0,0.99943,0.0,0.09623]
[1777247592666,67.41,78714.41,0.0,0.99942,0.0,0.09751]
[1777247593673,67.41,78705.47,0.0,0.99941,0.0,0.09838]
[1777247594681,67.41,78705.12,0.0,0.99941,0.0,0.09841]
[1777247595687,67.41,78715.36,0.0,0.99942,0.0,0.09741]
[1777247596695,67.41,78715.95,0.0,0.99942,0.0,0.09736]
[1777247601732,67.41,78718.81,0.0,0.99942,0.0,0.09708]
[1777247604754,67.41,78712.88,0.0,0.99942,0.0,0.09765]
[1777247608782,67.41,78705.59,0.0,0.99941,0.0,0.09837]
[1777247610862,67.41,78699.34,0.0,0.99941,0.0,0.09898]
[1777247613821,67.41,78694.86,0.0,0.99941,0.0,0.09913]
[1777247617844,67.41,78687.71,0.0,0.9994,0.0,0.09984]
[1777247622880,67.41,78692.81,0.0,0.99941,0.0,0.09933]
[1777247626907,67.41,78686.27,0.0,0.9994,0.0,0.09998]
[1777247627916,67.41,78677.55,0.0,0.9994,0.0,0.10086]
[1777247629929,67.41,78682.72,0.0,0.9994,0.0,0.10034]
[1777247632951,67.41,78678.54,0.0,0.9994,0.0,0.10076]
[1777247637986,67.41,78680.29,0.0,0.9994,0.0,0.10058]
[1777247641073,67.41,78685.77,0.0,0.9994,0.0,0.10003]
[1777247645036,67.41,78700.18,0.0,0.99941,0.0,0.09861]
[1777247649067,67.41,78709.15,0.0,0.99942,0.0,0.09773]
[1777247650073,67.41,78717.15,0.0,0.99942,0.0,0.09695]
[1777247655110,67.41,78712.0,0.0,0.99942,0.0,0.09745]
[1777247656116,67.41,78706.32,0.0,0.99941,0.0,0.09801]
[1777247659136,67.41,78705.2,0.0,0.99941,0.0,0.09811]
[1777247661216,67.41,78701.53,0.0,0.99941,0.0,0.09847]
[1777247664176,67.41,78709.26,0.0,0.99942,0.0,0.09772]
[1777247665184,67.41,78703.17,0.0,0.99941,0.0,0.09831]
[1777247670219,67.41,78699.67,0.0,0.99941,0.0,0.09866]
[1777247675252,67.41,78699.91,0.0,0.99941,0.0,0.09834]
[1777247680288,67.41,78701.11,0.0,0.99941,0.0,0.09822]
[1777247685322,67.41,78700.42,0.0,0.99941,0.0,0.09829]
[1777247690358,67.41,78686.57,0.0,0.9994,0.0,0.09966]
[1777247691431,67.41,78679.21,0.0,0.9994,0.0,0.10039]
[1777247693379,67.41,78665.82,0.0,0.99939,0.0,0.10174]
[1777247694385,67.41,78657.5,0.0,0.99938,0.0,0.10259]
[1777247697407,67.41,78662.74,0.0,0.99939,0.0,0.10205]
[1777247702441,67.41,78665.42,0.0,0.99939,0.0,0.10178]
[1777247706470,67.41,78671.0,0.0,0.99939,0.0,0.10122]
[1777247711506,67.41,78669.32,0.0,0.99939,0.0,0.10139]
[1777247716541,67.41,78662.38,0.0,0.99939,0.0,0.10209]
[1777247718555,67.41,78656.72,0.0,0.99938,0.0,0.10267]
[1777247723591,67.41,78659.32,0.0,0.99939,0.0,0.1024]
[1777247727618,67.41,78653.92,0.0,0.99938,0.0,0.10295]
[1777247729633,67.41,78650.12,0.0,0.99938,0.0,0.10334]
[1777247734669,67.41,78648.5,0.0,0.99938,0.0,0.1032]
[1777247736682,67.41,78642.57,0.0,0.99938,0.0,0.10381]
[1777247737689,67.41,78641.31,0.0,0.99937,0.0,0.10394]
[1777247739704,67.41,78646.83,0.0,0.99938,0.0,0.10338]
[1777247744738,67.41,78646.16,0.0,0.99938,0.0,0.10344]
[1777247749773,67.41,78646.47,0.0,0.99938,0.0,0.10341]
[1777247750781,67.41,78653.57,0.0,0.99938,0.0,0.10269]
[1777247751858,67.41,78663.23,0.0,0.99939,0.0,0.1017]
[1777247752795,67.41,78663.23,0.0,0.99939,0.0,0.1017]
[1777247757830,67.41,78663.02,0.0,0.99939,0.0,0.10172]
[1777247764879,67.41,78661.0,0.0,0.99939,0.0,0.10193]
[1777247766892,67.41,78646.79,0.0,0.99938,0.0,0.10338]
[1777247767900,67.41,78640.47,0.0,0.99937,0.0,0.10403]
[1777247768906,67.41,78658.05,0.0,0.99939,0.0,0.10223]
[1777247773941,67.41,78660.86,0.0,0.99939,0.0,0.10194]
[1777247778977,67.41,78661.06,0.0,0.99939,0.0,0.10192]
[1777247782067,67.41,78683.02,0.0,0.9994,0.0,0.09972]
[1777247784012,67.41,78682.69,0.0,0.9994,0.0,0.09975]
[1777247789048,67.41,78680.8,0.0,0.9994,0.0,0.09994]
[1777247791064,67.41,78669.74,0.0,0.9994,0.0,0.10075]
[1777247792137,67.41,78664.13,0.0,0.99939,0.0,0.10131]
[1777247796097,67.41,78658.91,0.0,0.99939,0.0,0.10184]
[1777247798112,67.41,78656.92,0.0,0.99939,0.0,0.10204]
[1777247800126,67.41,78664.8,0.0,0.99939,0.0,0.10125]
[1777247805161,67.41,78666.03,0.0,0.99939,0.0,0.10112]
[1777247810197,67.41,78663.19,0.0,0.99939,0.0,0.10141]
[1777247812278,67.41,78657.57,0.0,0.99939,0.0,0.10198]
[1777247816239,67.41,78655.48,0.0,0.99939,0.0,0.10219]
[1777247821273,67.41,78652.16,0.0,0.99938,0.0,0.10253]
[1777247822348,67.41,78661.01,0.0,0.99939,0.0,0.10163]
[1777247823287,67.41,78661.01,0.0,0.99939,0.0,0.10163]
[1777247825300,67.41,78652.48,0.0,0.99938,0.0,0.1025]
[1777247830337,67.41,78654.24,0.0,0.99939,0.0,0.10232]
[1777247835381,67.41,78655.69,0.0,0.99939,0.0,0.10217]
[1777247840416,67.41,78653.05,0.0,0.99938,0.0,0.10244]
[1777247844451,67.41,78643.82,0.0,0.99938,0.0,0.10338]
[1777247845452,67.41,78637.78,0.0,0.99937,0.0,0.104]
[1777247850487,67.41,78634.83,0.0,0.99937,0.0,0.10431]
[1777247855521,67.41,78636.93,0.0,0.99938,0.0,0.10379]
[1777247860557,67.41,78641.21,0.0,0.99938,0.0,0.10335]
[1777247865596,67.41,78640.74,0.0,0.99938,0.0,0.10339]
[1777247870627,67.41,78643.15,0.0,0.99938,0.0,0.10315]
[1777247875661,67.41,78647.41,0.0,0.99938,0.0,0.10271]
[1777247878682,67.41,78652.56,0.0,0.99939,0.0,0.10219]
[1777247883717,67.41,78651.67,0.0,0.99939,0.0,0.10228]
[1777247888752,67.41,78652.34,0.0,0.99939,0.0,0.10221]
[1777247893788,67.41,78652.89,0.0,0.99939,0.0,0.10215]
[1777247898823,67.41,78653.29,0.0,0.99939,0.0,0.10211]
[1777247903857,67.41,78653.63,0.0,0.99939,0.0,0.10208]
[1777247908893,67.41,78653.47,0.0,0.99939,0.0,0.10209]
[1777247913928,67.41,78652.22,0.0,0.99939,0.0,0.10192]
[1777247917955,67.41,78657.61,0.0,0.99939,0.0,0.10137]
[1777247923055,67.41,78657.6,0.0,0.99939,0.0,0.10137]
[1777247929033,67.41,78662.45,0.0,0.99939,0.0,0.10089]
[1777247930040,67.41,78668.5,0.0,0.9994,0.0,0.10028]
[1777247935075,67.41,78668.13,0.0,0.9994,0.0,0.10032]
[1777247940109,67.41,78666.65,0.0,0.9994,0.0,0.10046]
[1777247945144,67.41,78655.11,0.0,0.99939,0.0,0.10163]
[1777247949172,67.41,78648.61,0.0,0.99939,0.0,0.10229]
[1777247954208,67.41,78648.16,0.0,0.99938,0.0,0.10233]
[1777247959242,67.41,78652.96,0.0,0.99939,0.0,0.10184]
[1777247960250,67.41,78658.83,0.0,0.99939,0.0,0.10125]
[1777247965285,67.41,78653.53,0.0,0.99939,0.0,0.10179]
[1777247970319,67.41,78654.04,0.0,0.99939,0.0,0.10174]
[1777247975354,67.41,78656.31,0.0,0.99939,0.0,0.10121]
[1777247980390,67.41,78662.4,0.0,0.9994,0.0,0.10059]
[1777247985425,67.41,78665.86,0.0,0.9994,0.0,0.10025]
[1777247990472,67.41,78664.85,0.0,0.9994,0.0,0.10035]
[1777247995496,67.41,78666.41,0.0,0.9994,0.0,0.10019]
[1777247998517,67.41,78670.6,0.0,0.9994,0.0,0.09977]
[1777248001556,67.41,78679.09,0.0,0.99941,0.0,0.09893]
[1777248002544,67.41,78677.12,0.0,0.99941,0.0,0.09913]
[1777248005566,67.41,78671.53,0.0,0.9994,0.0,0.09968]
[1777248010601,67.41,78671.62,0.0,0.9994,0.0,0.09967]
[1777248013707,67.41,78683.43,0.0,0.99941,0.0,0.0985]
[1777248017656,67.41,78686.34,0.0,0.99941,0.0,0.09822]
[1777248019667,67.41,78696.94,0.0,0.99942,0.0,0.09718]
[1777248024704,67.41,78699.49,0.0,0.99942,0.0,0.09693]
[1777248028731,67.41,78689.83,0.0,0.99941,0.0,0.09788]
[1777248030746,67.41,78699.66,0.0,0.99942,0.0,0.09692]
[1777248031756,67.41,78699.66,0.0,0.99942,0.0,0.09663]
[1777248032765,67.41,78712.06,0.0,0.99943,0.0,0.09544]
[1777248037798,67.41,78716.6,0.0,0.99943,0.0,0.095]
[1777248038804,67.41,78722.64,0.0,0.99944,0.0,0.09443]
[1777248040819,67.41,78731.59,0.0,0.99944,0.0,0.09359]
[1777248042833,67.41,78745.51,0.0,0.99945,0.0,0.09229]
[1777248043841,67.41,78751.19,0.0,0.99945,0.0,0.09176]
[1777248046870,67.41,78756.81,0.0,0.99946,0.0,0.09125]
[1777248047869,67.41,78763.73,0.0,0.99946,0.0,0.09061]
[1777248048878,67.41,78778.25,0.0,0.99947,0.0,0.0893]
[1777248050894,67.41,78772.32,0.0,0.99947,0.0,0.08983]
[1777248052905,67.41,78780.34,0.0,0.99947,0.0,0.08911]
[1777248057940,67.41,78779.62,0.0,0.99947,0.0,0.08917]
[1777248059953,67.41,78786.58,0.0,0.99947,0.0,0.08855]
[1777248061968,67.41,78793.02,0.0,0.99948,0.0,0.08798]
[1777248064059,67.41,78781.37,0.0,0.99947,0.0,0.08902]
[1777248064990,67.41,78781.37,0.0,0.99947,0.0,0.08902]
[1777248065997,67.41,78772.63,0.0,0.99947,0.0,0.0898]
[1777248067004,67.41,78778.48,0.0,0.99947,0.0,0.08928]
[1777248068016,67.41,78783.78,0.0,0.99947,0.0,0.0888]
[1777248072042,67.41,78786.23,0.0,0.99947,0.0,0.08858]
[1777248075064,67.41,78781.69,0.0,0.99947,0.0,0.08899]
[1777248078084,67.41,78774.69,0.0,0.99947,0.0,0.08962]
[1777248079092,67.41,78781.09,0.0,0.99947,0.0,0.08904]
[1777248080099,67.41,78791.23,0.0,0.99948,0.0,0.08814]
[1777248081105,67.41,78791.86,0.0,0.99948,0.0,0.08808]
[1777248086141,67.41,78792.71,0.0,0.99948,0.0,0.088]
[1777248089163,67.41,78798.09,0.0,0.99948,0.0,0.08753]
[1777248091176,67.41,78792.51,0.0,0.99948,0.0,0.08776]
[1777248092187,67.41,78786.86,0.0,0.99948,0.0,0.08826]
[1777248093190,67.41,78783.75,0.0,0.99947,0.0,0.08854]
[1777248094272,67.41,78793.8,0.0,0.99948,0.0,0.08764]
[1777248096214,67.41,78790.64,0.0,0.99948,0.0,0.08792]
[1777248097226,67.41,78779.9,0.0,0.99947,0.0,0.08888]
[1777248098227,67.41,78781.08,0.0,0.99947,0.0,0.08877]
[1777248103263,67.41,78779.84,0.0,0.99947,0.0,0.08888]
[1777248108298,67.41,78783.98,0.0,0.99947,0.0,0.08851]
[1777248113332,67.41,78784.72,0.0,0.99948,0.0,0.08845]
[1777248114412,67.41,78791.96,0.0,0.99948,0.0,0.0878]
[1777248116353,67.41,78791.95,0.0,0.99948,0.0,0.08781]
[1777248121388,67.41,78788.84,0.0,0.99948,0.0,0.08808]
[1777248123403,67.41,78777.2,0.0,0.99947,0.0,0.08912]
[1777248124485,67.41,78786.26,0.0,0.99948,0.0,0.08831]
[1777248127430,67.41,78789.94,0.0,0.99948,0.0,0.08798]
[1777248132466,67.41,78786.87,0.0,0.99948,0.0,0.08826]
[1777248136495,67.41,78791.37,0.0,0.99948,0.0,0.08786]
[1777248141530,67.41,78784.97,0.0,0.99948,0.0,0.08843]
[1777248146563,67.41,78783.42,0.0,0.99947,0.0,0.08856]
[1777248151598,67.41,78787.17,0.0,0.99948,0.0,0.08796]
[1777248153613,67.41,78794.64,0.0,0.99948,0.0,0.0873]
[1777248154694,67.41,78798.93,0.0,0.99948,0.0,0.08692]
[1777248156634,67.41,78806.58,0.0,0.99949,0.0,0.08626]
[1777248161672,67.41,78806.57,0.0,0.99949,0.0,0.08626]
[1777248166706,67.41,78809.53,0.0,0.99949,0.0,0.086]
[1777248169733,67.41,78823.89,0.0,0.9995,0.0,0.08476]
[1777248170746,67.41,78878.47,0.0,0.99953,0.0,0.08019]
[1777248171750,67.41,78887.19,0.0,0.99953,0.0,0.07948]
[1777248172755,67.41,78883.64,0.0,0.99953,0.0,0.07977]
[1777248173761,67.41,78877.5,0.0,0.99953,0.0,0.08027]
[1777248174851,67.41,78884.91,0.0,0.99953,0.0,0.07967]
[1777248175777,67.41,78884.91,0.0,0.99953,0.0,0.07967]
[1777248176783,67.41,78891.9,0.0,0.99954,0.0,0.0791]
[1777248177792,67.41,78887.15,0.0,0.99953,0.0,0.07949]
[1777248178801,67.41,78873.42,0.0,0.99953,0.0,0.0806]
[1777248179804,67.41,78846.72,0.0,0.99951,0.0,0.08282]
[1777248180812,67.41,78833.6,0.0,0.9995,0.0,0.08393]
[1777248184922,67.41,78839.55,0.0,0.99951,0.0,0.08342]
[1777248185846,67.41,78839.55,0.0,0.99951,0.0,0.08342]
[1777248186853,67.41,78852.99,0.0,0.99951,0.0,0.08229]
[1777248187861,67.41,78862.63,0.0,0.99952,0.0,0.08149]
[1777248188868,67.41,78864.29,0.0,0.99952,0.0,0.08135]
[1777248189876,67.41,78854.93,0.0,0.99952,0.0,0.08213]
[1777248190885,67.41,78857.47,0.0,0.99952,0.0,0.08192]
[1777248191894,67.41,78862.77,0.0,0.99952,0.0,0.08148]
[1777248192898,67.41,78867.78,0.0,0.99952,0.0,0.08107]
[1777248194992,67.41,78856.95,0.0,0.99952,0.0,0.08196]
[1777248195917,67.41,78856.95,0.0,0.99952,0.0,0.08196]
[1777248197932,67.41,78865.41,0.0,0.99952,0.0,0.08126]
[1777248198941,67.41,78864.94,0.0,0.99952,0.0,0.0813]
[1777248203987,67.41,78869.36,0.0,0.99952,0.0,0.08094]
[1777248205065,67.41,78857.22,0.0,0.99952,0.0,0.08194]
[1777248205988,67.41,78857.22,0.0,0.99952,0.0,0.08194]
[1777248208002,67.41,78850.25,0.0,0.99951,0.0,0.08252]
[1777248212041,67.41,78860.76,0.0,0.99952,0.0,0.0814]
[1777248215080,67.41,78853.34,0.0,0.99952,0.0,0.08201]
[1777248216072,67.41,78853.34,0.0,0.99952,0.0,0.08201]
[1777248217079,67.41,78844.66,0.0,0.99951,0.0,0.08274]
[1777248222114,67.41,78845.86,0.0,0.99951,0.0,0.08264]
[1777248224128,67.41,78850.84,0.0,0.99952,0.0,0.08222]
[1777248226142,67.41,78858.76,0.0,0.99952,0.0,0.08156]
[1777248231178,67.41,78861.93,0.0,0.99952,0.0,0.0813]
[1777248234200,67.41,78856.18,0.0,0.99952,0.0,0.08178]
[1777248239234,67.41,78858.43,0.0,0.99952,0.0,0.08159]
[1777248242254,67.41,78850.32,0.0,0.99951,0.0,0.08226]
[1777248244269,67.41,78847.58,0.0,0.99951,0.0,0.08249]
[1777248249304,67.41,78850.2,0.0,0.99951,0.0,0.08227]
[1777248254338,67.41,78847.59,0.0,0.99951,0.0,0.08249]
[1777248259373,67.41,78844.71,0.0,0.99951,0.0,0.08273]
[1777248262395,67.41,78831.09,0.0,0.9995,0.0,0.08389]
[1777248263402,67.41,78826.39,0.0,0.9995,0.0,0.08429]
[1777248265490,67.41,78821.17,0.0,0.9995,0.0,0.08473]
[1777248271459,67.41,78816.96,0.0,0.9995,0.0,0.08484]
[1777248276494,67.41,78818.29,0.0,0.9995,0.0,0.08472]
[1777248279514,67.41,78809.79,0.0,0.99949,0.0,0.08545]
[1777248281527,67.41,78802.02,0.0,0.99949,0.0,0.08613]
[1777248285630,67.41,78813.46,0.0,0.9995,0.0,0.08514]
[1777248289583,67.41,78817.44,0.0,0.9995,0.0,0.08479]
[1777248294619,67.41,78819.54,0.0,0.9995,0.0,0.08461]
[1777248299654,67.41,78820.97,0.0,0.9995,0.0,0.08449]
[1777248302675,67.41,78826.17,0.0,0.9995,0.0,0.08405]
[1777248305771,67.41,78838.56,0.0,0.99951,0.0,0.083]
[1777248306704,67.41,78838.56,0.0,0.99951,0.0,0.083]
[1777248307712,67.41,78847.66,0.0,0.99951,0.0,0.08223]
[1777248308720,67.41,78852.72,0.0,0.99952,0.0,0.08181]
[1777248311740,67.41,78858.24,0.0,0.99952,0.0,0.08136]
[1777248316774,67.41,78853.5,0.0,0.99952,0.0,0.08175]
[1777248321809,67.41,78853.04,0.0,0.99952,0.0,0.08179]
[1777248325913,67.41,78847.9,0.0,0.99952,0.0,0.08221]
[1777248326845,67.41,78847.9,0.0,0.99952,0.0,0.08221]
[1777248331880,67.41,78846.72,0.0,0.99952,0.0,0.08206]
[1777248336916,67.41,78847.6,0.0,0.99952,0.0,0.08199]
[1777248340945,67.41,78841.2,0.0,0.99951,0.0,0.08252]
[1777248341953,67.41,78831.74,0.0,0.99951,0.0,0.08332]
[1777248346985,67.41,78830.49,0.0,0.99951,0.0,0.08342]
[1777248350015,67.41,78825.18,0.0,0.9995,0.0,0.08388]
[1777248354034,67.41,78817.82,0.0,0.9995,0.0,0.0845]
[1777248356130,67.41,78811.78,0.0,0.9995,0.0,0.08502]
[1777248362090,67.41,78807.55,0.0,0.99949,0.0,0.08539]
[1777248365111,67.41,78815.95,0.0,0.9995,0.0,0.08466]
[1777248370150,67.41,78813.21,0.0,0.9995,0.0,0.0849]
[1777248375181,67.41,78812.49,0.0,0.9995,0.0,0.08496]
[1777248380216,67.41,78812.49,0.0,0.9995,0.0,0.08496]
[1777248385250,67.41,78810.83,0.0,0.9995,0.0,0.0851]
[1777248389278,67.41,78803.64,0.0,0.99949,0.0,0.08573]
[1777248394319,67.41,78802.26,0.0,0.99949,0.0,0.08558]
[1777248399351,67.41,78798.33,0.0,0.99949,0.0,0.08593]
[1777248404386,67.41,78796.11,0.0,0.99949,0.0,0.08612]
[1777248409423,67.41,78793.9,0.0,0.99949,0.0,0.08631]
[1777248410429,67.41,78783.99,0.0,0.99948,0.0,0.08718]
[1777248411436,67.41,78783.12,0.0,0.99948,0.0,0.08726]
[1777248412445,67.41,78777.39,0.0,0.99948,0.0,0.08777]
[1777248413449,67.41,78775.69,0.0,0.99948,0.0,0.08792]
[1777248416556,67.41,78783.46,0.0,0.99948,0.0,0.08723]
[1777248418489,67.41,78789.42,0.0,0.99949,0.0,0.0867]
[1777248419492,67.41,78793.84,0.0,0.99949,0.0,0.08632]
[1777248421506,67.41,78795.18,0.0,0.99949,0.0,0.0862]
[1777248426626,67.41,78791.6,0.0,0.99949,0.0,0.08651]
[1777248432583,67.41,78793.5,0.0,0.99949,0.0,0.08635]
[1777248435606,67.41,78785.68,0.0,0.99948,0.0,0.08703]
[1777248436696,67.41,78771.83,0.0,0.99948,0.0,0.08826]
[1777248437627,67.41,78771.83,0.0,0.99948,0.0,0.08826]
[1777248438637,67.41,78763.71,0.0,0.99947,0.0,0.08899]
[1777248439642,67.41,78759.47,0.0,0.99947,0.0,0.08937]
[1777248440649,67.41,78760.44,0.0,0.99947,0.0,0.08928]
[1777248445685,67.41,78760.85,0.0,0.99947,0.0,0.08924]
[1777248446766,67.41,78768.3,0.0,0.99947,0.0,0.08858]
[1777248451725,67.41,78775.48,0.0,0.99948,0.0,0.08767]
[1777248453740,67.41,78784.96,0.0,0.99948,0.0,0.08683]
[1777248458775,67.41,78785.75,0.0,0.99949,0.0,0.08676]
[1777248463810,67.41,78792.14,0.0,0.99949,0.0,0.08621]
[1777248468844,67.42,78801.32,0.0,0.99949,0.0,0.08548]
[1777248469852,67.46,78815.89,0.0,0.9995,0.0,0.08482]
[1777248473879,67.64,78821.26,0.0,0.99949,0.0,0.08679]
[1777248478914,67.83,78823.43,0.0,0.99947,0.0,0.08914]
[1777248483949,67.83,78822.26,0.0,0.99947,0.0,0.08925]
[1777248488984,67.83,78821.54,0.0,0.99947,0.0,0.08931]
[1777248493012,67.83,78816.81,0.0,0.99947,0.0,0.08974]
[1777248498048,67.83,78820.14,0.0,0.99947,0.0,0.08944]
[1777248502076,67.83,78814.6,0.0,0.99947,0.0,0.08993]
[1777248507191,68.06,78811.33,0.0,0.99944,0.0,0.09363]
[1777248510132,68.21,78802.76,0.0,0.99942,0.0,0.09656]
[1777248513153,68.22,78797.82,0.0,0.99942,0.0,0.09696]
[1777248517261,68.24,78792.52,0.0,0.99941,0.0,0.09777]
[1777248519194,68.25,78786.79,0.0,0.99941,0.0,0.09847]
[1777248520202,68.26,78781.34,0.0,0.99941,0.0,0.09908]
[1777248525237,68.28,78781.4,0.0,0.9994,0.0,0.09945]
[1777248530274,68.3,78783.64,0.0,0.9994,0.0,0.09953]
[1777248531279,68.31,78775.92,0.0,0.9994,0.0,0.10044]
[1777248534300,68.33,78781.19,0.0,0.9994,0.0,0.10015]
[1777248539335,68.35,78782.04,0.0,0.9994,0.0,0.10044]
[1777248544371,68.38,78780.49,0.0,0.99939,0.0,0.10098]
[1777248545376,68.38,78763.04,0.0,0.99938,0.0,0.1028]
[1777248550412,68.41,78758.33,0.0,0.99938,0.0,0.10367]
[1777248553433,68.42,78753.14,0.0,0.99937,0.0,0.10444]
[1777248554440,68.43,78747.56,0.0,0.99937,0.0,0.10509]
[1777248559475,68.45,78752.25,0.0,0.99937,0.0,0.105]
[1777248564510,68.48,78758.06,0.0,0.99937,0.0,0.1048]
[1777248566526,68.49,78761.98,0.0,0.99937,0.0,0.10456]
[1777248571559,68.51,78762.83,0.0,0.99937,0.0,0.10456]
[1777248576596,68.54,78761.86,0.0,0.99937,0.0,0.10506]
[1777248581634,68.56,78760.87,0.0,0.99936,0.0,0.10548]
[1777248586667,68.59,78754.52,0.0,0.99936,0.0,0.10654]
[1777248588682,68.6,78753.98,0.0,0.99936,0.0,0.10676]
[1777248591703,68.61,78748.84,0.0,0.99935,0.0,0.10754]
[1777248596739,68.64,78745.1,0.0,0.99934,0.0,0.10834]
[1777248601772,68.64,78747.9,0.0,0.99935,0.0,0.10805]
[1777248606808,68.64,78751.55,0.0,0.99935,0.0,0.10766]
[1777248607895,68.64,78760.25,0.0,0.99936,0.0,0.10675]
[1777248610842,68.64,78763.83,0.0,0.99936,0.0,0.10638]
[1777248615871,68.64,78763.58,0.0,0.99936,0.0,0.10641]
[1777248619899,68.64,78714.02,0.0,0.99932,0.0,0.11167]
[1777248620906,68.69,78707.34,0.0,0.99931,0.0,0.11323]
[1777248625941,68.69,78709.49,0.0,0.99931,0.0,0.113]
[1777248630977,68.69,78704.33,0.0,0.99931,0.0,0.11356]
[1777248636011,68.69,78700.9,0.0,0.99931,0.0,0.11361]
[1777248641047,68.69,78696.33,0.0,0.99931,0.0,0.11412]
[1777248644069,68.69,78691.18,0.0,0.9993,0.0,0.11469]
[1777248647090,68.69,78683.25,0.0,0.9993,0.0,0.11557]
[1777248648182,68.69,78678.86,0.0,0.99929,0.0,0.11606]
[1777248650111,68.69,78682.87,0.0,0.9993,0.0,0.11561]
[1777248652126,68.69,78672.5,0.0,0.99929,0.0,0.11678]
[1777248657161,68.69,78670.29,0.0,0.99929,0.0,0.11703]
[1777248662198,68.69,78666.36,0.0,0.99928,0.0,0.11747]
[1777248663205,68.69,78652.65,0.0,0.99927,0.0,0.11904]
[1777248667233,68.69,78646.85,0.0,0.99927,0.0,0.11971]
[1777248668321,68.69,78631.64,0.0,0.99926,0.0,0.12147]
[1777248669246,68.69,78631.64,0.0,0.99926,0.0,0.12147]
[1777248673275,68.69,78623.9,0.0,0.99925,0.0,0.12238]
[1777248678392,68.69,78625.79,0.0,0.99925,0.0,0.12216]
[1777248684361,68.69,78628.3,0.0,0.99925,0.0,0.12187]
[1777248685365,68.69,78642.77,0.0,0.99927,0.0,0.12018]
[1777248690397,68.69,78643.37,0.0,0.99927,0.0,0.12011]
[1777248695433,68.69,78646.79,0.0,0.99927,0.0,0.11937]
[1777248697447,68.69,78639.67,0.0,0.99927,0.0,0.12019]
[1777248698531,68.69,78630.82,0.0,0.99926,0.0,0.12122]
[1777248704499,68.69,78631.36,0.0,0.99926,0.0,0.12116]
[1777248706512,68.69,78642.21,0.0,0.99927,0.0,0.1199]
[1777248707520,68.69,78648.25,0.0,0.99927,0.0,0.1192]
[1777248708601,68.69,78626.17,0.0,0.99925,0.0,0.12177]
[1777248709534,68.69,78626.17,0.0,0.99925,0.0,0.12177]
[1777248714569,68.69,78623.97,0.0,0.99925,0.0,0.12202]
[1777248719604,68.69,78627.91,0.0,0.99926,0.0,0.12156]
[1777248724639,68.69,78624.65,0.0,0.99925,0.0,0.12194]
[1777248729676,68.69,78622.64,0.0,0.99925,0.0,0.12218]
[1777248730682,68.69,78628.1,0.0,0.99926,0.0,0.12154]
[1777248731689,68.69,78636.37,0.0,0.99926,0.0,0.12058]
[1777248734710,68.69,78643.17,0.0,0.99927,0.0,0.11979]
[1777248737730,68.69,78648.78,0.0,0.99927,0.0,0.11914]
[1777248742767,68.69,78648.03,0.0,0.99927,0.0,0.11923]
[1777248747803,68.69,78647.03,0.0,0.99927,0.0,0.11934]
[1777248752835,68.69,78645.2,0.0,0.99927,0.0,0.11921]
[1777248754850,68.69,78639.5,0.0,0.99927,0.0,0.11987]
[1777248758955,68.69,78633.84,0.0,0.99926,0.0,0.12052]
[1777248762907,68.69,78628.52,0.0,0.99926,0.0,0.12114]
[1777248764920,68.69,78625.13,0.0,0.99926,0.0,0.12154]
[1777248769959,68.69,78627.18,0.0,0.99926,0.0,0.1213]
[1777248772982,68.69,78635.96,0.0,0.99926,0.0,0.12028]
[1777248773988,68.69,78641.53,0.0,0.99927,0.0,0.11963]
[1777248776001,68.69,78644.91,0.0,0.99927,0.0,0.11924]
[1777248781037,68.69,78645.49,0.0,0.99927,0.0,0.11918]
[1777248786071,68.69,78647.55,0.0,0.99927,0.0,0.11894]
[1777248791106,68.69,78648.0,0.0,0.99927,0.0,0.11889]
[1777248796143,68.69,78650.65,0.0,0.99928,0.0,0.11858]
[1777248801177,68.69,78648.83,0.0,0.99927,0.0,0.11879]
[1777248806216,68.69,78648.64,0.0,0.99927,0.0,0.11881]
[1777248812254,68.69,78649.04,0.0,0.99928,0.0,0.11842]
[1777248815276,68.69,78636.48,0.0,0.99927,0.0,0.11987]
[1777248818300,68.69,78631.39,0.0,0.99926,0.0,0.12046]
[1777248819388,68.69,78638.23,0.0,0.99927,0.0,0.11967]
[1777248824346,68.69,78640.71,0.0,0.99927,0.0,0.11938]
[1777248827365,68.69,78645.53,0.0,0.99927,0.0,0.11883]
[1777248832398,68.69,78641.95,0.0,0.99927,0.0,0.11924]
[1777248834413,68.69,78633.45,0.0,0.99926,0.0,0.12022]
[1777248839526,68.69,78628.49,0.0,0.99926,0.0,0.1208]
[1777248843476,68.69,78634.0,0.0,0.99926,0.0,0.12016]
[1777248848511,68.69,78633.58,0.0,0.99926,0.0,0.12021]
[1777248852539,68.69,78628.39,0.0,0.99926,0.0,0.12081]
[1777248855561,68.69,78623.31,0.0,0.99926,0.0,0.1214]
[1777248860595,68.69,78622.61,0.0,0.99926,0.0,0.12148]
[1777248864624,68.69,78604.32,0.0,0.99924,0.0,0.12364]
[1777248865637,68.69,78596.15,0.0,0.99923,0.0,0.12462]
[1777248870670,68.69,78600.86,0.0,0.99924,0.0,0.12406]
[1777248875704,68.69,78596.36,0.0,0.99924,0.0,0.12424]
[1777248880736,68.69,78593.92,0.0,0.99924,0.0,0.12453]
[1777248881745,68.69,78587.71,0.0,0.99923,0.0,0.12528]
[1777248886778,68.69,78589.17,0.0,0.99923,0.0,0.1251]
[1777248891822,68.69,78595.17,0.0,0.99924,0.0,0.12438]
[1777248896859,68.69,78601.4,0.0,0.99924,0.0,0.12364]
[1777248901896,68.69,78595.64,0.0,0.99924,0.0,0.12433]
[1777248902897,68.69,78584.03,0.0,0.99923,0.0,0.12572]
[1777248903904,68.69,78572.96,0.0,0.99922,0.0,0.12707]
[1777248905918,68.69,78569.88,0.0,0.99922,0.0,0.12744]
[1777248907932,68.69,78575.1,0.0,0.99922,0.0,0.12681]
[1777248908946,68.69,78587.85,0.0,0.99923,0.0,0.12526]
[1777248912967,68.69,78594.8,0.0,0.99924,0.0,0.12443]
[1777248914985,68.69,78585.91,0.0,0.99923,0.0,0.12549]
[1777248916997,68.69,78583.51,0.0,0.99923,0.0,0.12578]
[1777248922032,68.69,78584.29,0.0,0.99923,0.0,0.12569]
[1777248924045,68.69,78576.4,0.0,0.99922,0.0,0.12665]
[1777248926060,68.69,78574.63,0.0,0.99922,0.0,0.12686]
[1777248931105,68.69,78572.93,0.0,0.99922,0.0,0.12671]
[1777248936140,68.69,78580.16,0.0,0.99923,0.0,0.12583]
[1777248937147,68.69,78580.2,0.0,0.99923,0.0,0.12583]
[1777248938160,68.69,78572.84,0.0,0.99922,0.0,0.12672]
[1777248940238,68.69,78571.1,0.0,0.99922,0.0,0.12693]
[1777248946210,68.69,78569.88,0.0,0.99922,0.0,0.12708]
[1777248948224,68.69,78572.85,0.0,0.99922,0.0,0.12672]
[1777248953267,68.69,78575.73,0.0,0.99922,0.0,0.12637]
[1777248954273,68.69,78584.96,0.0,0.99923,0.0,0.12525]
[1777248955283,68.69,78592.81,0.0,0.99924,0.0,0.12431]
[1777248956288,68.69,78594.08,0.0,0.99924,0.0,0.12416]
[1777248958302,68.69,78597.67,0.0,0.99924,0.0,0.12373]
[1777248963337,68.69,78602.37,0.0,0.99924,0.0,0.12317]
[1777248968371,68.69,78598.33,0.0,0.99924,0.0,0.12365]
[1777248973406,68.69,78595.68,0.0,0.99924,0.0,0.12396]
[1777248978441,68.69,78596.19,0.0,0.99924,0.0,0.1239]
[1777248983477,68.69,78589.59,0.0,0.99923,0.0,0.12469]
[1777248988512,68.69,78584.69,0.0,0.99923,0.0,0.12528]
[1777248993548,68.69,78583.72,0.0,0.99923,0.0,0.12504]
[1777248998583,68.69,78583.38,0.0,0.99923,0.0,0.12508]
[1777249003620,68.69,78579.21,0.0,0.99923,0.0,0.12559]
[1777249008657,68.69,78594.74,0.0,0.99924,0.0,0.12372]
[1777249013693,68.69,78595.79,0.0,0.99924,0.0,0.1236]
[1777249018727,68.69,78597.87,0.0,0.99924,0.0,0.12335]
[1777249023763,68.69,78600.09,0.0,0.99924,0.0,0.12309]
[1777249026825,68.69,78610.93,0.0,0.99925,0.0,0.12181]
[1777249027798,68.69,78626.19,0.0,0.99926,0.0,0.12002]
[1777249028804,68.69,78610.44,0.0,0.99925,0.0,0.12186]
[1777249029812,68.69,78605.74,0.0,0.99925,0.0,0.12242]
[1777249034848,68.69,78610.66,0.0,0.99925,0.0,0.12184]
[1777249035855,68.69,78618.18,0.0,0.99926,0.0,0.12096]
[1777249040944,68.69,78614.68,0.0,0.99926,0.0,0.12137]
[1777249045924,68.69,78626.35,0.0,0.99927,0.0,0.12001]
[1777249046932,68.69,78634.5,0.0,0.99927,0.0,0.11906]
[1777249051967,68.69,78632.85,0.0,0.99927,0.0,0.11891]
[1777249052973,68.69,78627.74,0.0,0.99927,0.0,0.1195]
[1777249053981,68.69,78621.46,0.0,0.99926,0.0,0.12023]
[1777249059017,68.69,78618.15,0.0,0.99926,0.0,0.12061]
[1777249061032,68.69,78623.55,0.0,0.99926,0.0,0.11998]
[1777249065060,68.69,78636.62,0.0,0.99928,0.0,0.11848]
[1777249070095,68.69,78636.91,0.0,0.99928,0.0,0.11844]
[1777249073115,68.69,78633.73,0.0,0.99927,0.0,0.11881]
[1777249075140,68.69,78638.8,0.0,0.99928,0.0,0.11823]
[1777249078154,68.69,78637.91,0.0,0.99928,0.0,0.11833]
[1777249083188,68.69,78630.08,0.0,0.99927,0.0,0.11923]
[1777249084194,68.69,78624.74,0.0,0.99927,0.0,0.11985]
[1777249088221,68.69,78621.26,0.0,0.99926,0.0,0.12025]
[1777249093255,68.69,78621.84,0.0,0.99926,0.0,0.12018]
[1777249098292,68.69,78623.05,0.0,0.99926,0.0,0.12004]
[1777249101364,68.69,78615.84,0.0,0.99926,0.0,0.12088]
[1777249103327,68.69,78614.46,0.0,0.99926,0.0,0.12104]
[1777249107354,68.69,78607.46,0.0,0.99925,0.0,0.12186]
[1777249111434,68.69,78604.09,0.0,0.99925,0.0,0.12191]
[1777249117424,68.69,78605.72,0.0,0.99925,0.0,0.12172]
[1777249122460,68.69,78601.15,0.0,0.99925,0.0,0.12225]
[1777249127495,68.69,78599.01,0.0,0.99925,0.0,0.12251]
[1777249130520,68.69,78605.86,0.0,0.99925,0.0,0.1217]
[1777249135557,68.69,78603.87,0.0,0.99925,0.0,0.12193]
[1777249140588,68.69,78601.01,0.0,0.99925,0.0,0.12227]
[1777249145623,68.69,78603.87,0.0,0.99925,0.0,0.12193]
[1777249150658,68.69,78603.48,0.0,0.99925,0.0,0.12198]
[1777249153681,68.69,78608.48,0.0,0.99926,0.0,0.12139]
[1777249155695,68.69,78614.86,0.0,0.99926,0.0,0.12065]
[1777249158716,68.69,78609.46,0.0,0.99926,0.0,0.12128]
[1777249161811,68.69,78616.3,0.0,0.99926,0.0,0.12048]
[1777249164758,68.69,78619.6,0.0,0.99926,0.0,0.1201]
[1777249169794,68.69,78620.47,0.0,0.99926,0.0,0.11999]
[1777249171881,68.69,78610.04,0.0,0.99926,0.0,0.12086]
[1777249172816,68.69,78610.04,0.0,0.99926,0.0,0.12086]
[1777249177853,68.69,78609.23,0.0,0.99926,0.0,0.12096]
[1777249182888,68.69,78606.88,0.0,0.99926,0.0,0.12123]
[1777249186919,68.69,78594.62,0.0,0.99925,0.0,0.12267]
[1777249187923,68.69,78594.62,0.0,0.99925,0.0,0.12267]
[1777249188930,68.69,78578.96,0.0,0.99923,0.0,0.12454]
[1777249194971,68.69,78580.26,0.0,0.99923,0.0,0.12438]
[1777249199000,68.69,78598.17,0.0,0.99925,0.0,0.12225]
[1777249200024,68.69,78629.48,0.0,0.99927,0.0,0.11861]
[1777249201015,68.69,78629.48,0.0,0.99927,0.0,0.11861]
[1777249206067,68.69,78633.01,0.0,0.99928,0.0,0.11821]
[1777249208065,68.69,78645.08,0.0,0.99929,0.0,0.11683]
[1777249209071,68.69,78650.87,0.0,0.99929,0.0,0.11618]
[1777249212176,68.69,78644.19,0.0,0.99929,0.0,0.11693]
[1777249215114,68.69,78650.02,0.0,0.99929,0.0,0.11627]
[1777249219143,68.69,78656.79,0.0,0.99929,0.0,0.11551]
[1777249224177,68.69,78657.1,0.0,0.99929,0.0,0.11548]
[1777249229214,68.69,78655.81,0.0,0.99929,0.0,0.11562]
[1777249232238,68.69,78650.05,0.0,0.99929,0.0,0.11593]
[1777249234252,68.69,78637.93,0.0,0.99928,0.0,0.1173]
[1777249239285,68.69,78642.87,0.0,0.99929,0.0,0.11674]
[1777249246339,68.69,78639.72,0.0,0.99928,0.0,0.1171]
[1777249248353,68.69,78633.48,0.0,0.99928,0.0,0.11781]
[1777249253402,68.69,78631.6,0.0,0.99928,0.0,0.11802]
[1777249255415,68.69,78625.09,0.0,0.99927,0.0,0.11877]
[1777249257429,68.69,78629.65,0.0,0.99928,0.0,0.11825]
[1777249262468,68.69,78625.28,0.0,0.99927,0.0,0.11875]
[1777249269515,68.69,78624.63,0.0,0.99927,0.0,0.11882]
[1777249274551,68.69,78622.56,0.0,0.99927,0.0,0.11906]
[1777249279585,68.69,78623.76,0.0,0.99927,0.0,0.11892]
[1777249284620,68.69,78623.55,0.0,0.99927,0.0,0.11895]
[1777249289657,68.69,78621.5,0.0,0.99927,0.0,0.11918]
[1777249292740,68.69,78614.18,0.0,0.99927,0.0,0.11968]
[1777249294691,68.69,78609.28,0.0,0.99926,0.0,0.12025]
[1777249299726,68.69,78604.78,0.0,0.99926,0.0,0.12078]
[1777249300733,68.69,78598.46,0.0,0.99925,0.0,0.12152]
[1777249301739,68.69,78599.3,0.0,0.99925,0.0,0.12142]
[1777249306775,68.69,78599.3,0.0,0.99925,0.0,0.12142]
[1777249309796,68.69,78607.16,0.0,0.99926,0.0,0.1205]
[1777249310808,68.69,78612.72,0.0,0.99926,0.0,0.11985]
[1777249312882,68.69,78619.46,0.0,0.99927,0.0,0.11907]
[1777249318859,68.69,78619.53,0.0,0.99927,0.0,0.11907]
[1777249323895,68.69,78615.24,0.0,0.99927,0.0,0.11956]
[1777249324901,68.69,78608.81,0.0,0.99926,0.0,0.12031]
[1777249328935,68.69,78600.21,0.0,0.99926,0.0,0.12131]
[1777249333023,68.69,78595.1,0.0,0.99925,0.0,0.12191]
[1777249339008,68.69,78593.17,0.0,0.99925,0.0,0.12214]
[1777249340018,68.69,78586.65,0.0,0.99924,0.0,0.12291]
[1777249345051,68.69,78586.72,0.0,0.99924,0.0,0.1229]
[1777249350086,68.69,78584.75,0.0,0.99924,0.0,0.12314]
[1777249354116,68.69,78581.85,0.0,0.99924,0.0,0.12313]
[1777249359150,68.69,78582.69,0.0,0.99924,0.0,0.12303]
[1777249364186,68.69,78580.88,0.0,0.99924,0.0,0.12324]
[1777249369220,68.69,78584.19,0.0,0.99924,0.0,0.12285]
[1777249374258,68.69,78585.38,0.0,0.99925,0.0,0.12271]
[1777249379290,68.69,78584.65,0.0,0.99924,0.0,0.12279]
[1777249384326,68.69,78585.78,0.0,0.99925,0.0,0.12266]
[1777249389361,68.69,78586.44,0.0,0.99925,0.0,0.12258]
[1777249394396,68.69,78583.81,0.0,0.99924,0.0,0.12289]
[1777249398424,68.69,78587.36,0.0,0.99925,0.0,0.12247]
[1777249403514,68.69,78588.66,0.0,0.99925,0.0,0.12232]
[1777249409501,68.69,78590.3,0.0,0.99925,0.0,0.12213]
[1777249413584,68.69,78598.86,0.0,0.99926,0.0,0.12077]
[1777249415545,68.69,78599.2,0.0,0.99926,0.0,0.12073]
[1777249420578,68.69,78600.15,0.0,0.99926,0.0,0.12062]
[1777249425613,68.69,78602.48,0.0,0.99926,0.0,0.12035]
[1777249428634,68.69,78597.48,0.0,0.99926,0.0,0.12093]
[1777249433724,68.69,78592.96,0.0,0.99925,0.0,0.12146]
[1777249437698,68.69,78586.89,0.0,0.99925,0.0,0.12218]
[1777249438704,68.69,78580.19,0.0,0.99924,0.0,0.12297]
[1777249439712,68.69,78576.68,0.0,0.99924,0.0,0.12339]
[1777249443796,68.69,78568.16,0.0,0.99923,0.0,0.12441]
[1777249447767,68.69,78563.83,0.0,0.99923,0.0,0.12493]
[1777249452803,68.69,78561.68,0.0,0.99923,0.0,0.12519]
[1777249456831,68.69,78564.02,0.0,0.99923,0.0,0.1249]
[1777249461865,68.69,78561.78,0.0,0.99923,0.0,0.12517]
[1777249467907,68.69,78562.1,0.0,0.99923,0.0,0.12513]
[1777249474006,68.69,78561.53,0.0,0.99923,0.0,0.12484]
[1777249477978,68.69,78575.27,0.0,0.99924,0.0,0.1232]
[1777249478984,68.69,78575.2,0.0,0.99924,0.0,0.12321]
[1777249484080,68.69,78573.82,0.0,0.99924,0.0,0.12337]
[1777249488049,68.69,78569.68,0.0,0.99924,0.0,0.12387]
[1777249490062,68.69,78566.32,0.0,0.99923,0.0,0.12427]
[1777249495099,68.69,78565.58,0.0,0.99923,0.0,0.12436]
[1777249500133,68.69,78563.91,0.0,0.99923,0.0,0.12456]
[1777249505168,68.69,78565.7,0.0,0.99923,0.0,0.12434]
[1777249510202,68.69,78564.15,0.0,0.99923,0.0,0.12453]
[1777249515270,68.69,78562.63,0.0,0.99923,0.0,0.12471]
[1777249518259,68.69,78557.23,0.0,0.99923,0.0,0.12536]
[1777249523294,68.69,78557.73,0.0,0.99923,0.0,0.1253]
[1777249526315,68.69,78551.08,0.0,0.99922,0.0,0.12611]
[1777249528330,68.69,78550.32,0.0,0.99922,0.0,0.1262]
[1777249531351,68.69,78541.6,0.0,0.99922,0.0,0.1269]
[1777249534458,68.69,78535.28,0.0,0.99921,0.0,0.12768]
[1777249539417,68.69,78484.09,0.0,0.99917,0.0,0.13411]
[1777249540418,68.69,78434.4,0.0,0.99912,0.0,0.14064]
[1777249541423,68.69,78425.21,0.0,0.99911,0.0,0.14188]
[1777249542431,68.69,78419.16,0.0,0.99911,0.0,0.1427]
[1777249543440,68.69,78425.71,0.0,0.99911,0.0,0.14181]
[1777249546458,68.69,78419.5,0.0,0.99911,0.0,0.14266]
[1777249549482,68.69,78434.61,0.0,0.99912,0.0,0.14062]
[1777249550490,68.69,78445.3,0.0,0.99913,0.0,0.13919]
[1777249552512,68.69,78459.91,0.0,0.99915,0.0,0.13726]
[1777249557538,68.69,78462.17,0.0,0.99915,0.0,0.13696]
[1777249562572,68.69,78455.56,0.0,0.99914,0.0,0.13783]
[1777249563580,68.69,78449.82,0.0,0.99914,0.0,0.13859]
[1777249568615,68.69,78456.64,0.0,0.99914,0.0,0.13769]
[1777249573651,68.69,78460.35,0.0,0.99915,0.0,0.1372]
[1777249578685,68.69,78456.55,0.0,0.99914,0.0,0.1377]
[1777249583722,68.69,78459.12,0.0,0.99914,0.0,0.13736]
[1777249588755,68.69,78463.86,0.0,0.99915,0.0,0.13674]
[1777249593791,68.69,78464.74,0.0,0.99915,0.0,0.13624]
[1777249598825,68.69,78460.51,0.0,0.99915,0.0,0.13679]
[1777249599835,68.69,78466.85,0.0,0.99915,0.0,0.13596]
[1777249600845,68.69,78467.4,0.0,0.99915,0.0,0.13589]
[1777249601852,68.69,78477.74,0.0,0.99916,0.0,0.13455]
[1777249602860,68.69,78490.54,0.0,0.99917,0.0,0.13291]
[1777249603866,68.69,78491.46,0.0,0.99918,0.0,0.13279]
[1777249604951,68.69,78498.53,0.0,0.99918,0.0,0.13189]
[1777249606887,68.69,78497.78,0.0,0.99918,0.0,0.13199]
[1777249611923,68.69,78494.45,0.0,0.99918,0.0,0.13241]
[1777249612929,68.69,78506.41,0.0,0.99919,0.0,0.1309]
[1777249613943,68.69,78511.35,0.0,0.99919,0.0,0.13028]
[1777249616957,68.69,78515.89,0.0,0.9992,0.0,0.12971]
[1777249618971,68.69,78528.47,0.0,0.99921,0.0,0.12815]
[1777249619979,68.69,78527.18,0.0,0.99921,0.0,0.12831]
[1777249620986,68.69,78520.9,0.0,0.9992,0.0,0.12909]
[1777249621992,68.69,78516.31,0.0,0.9992,0.0,0.12966]
[1777249624014,68.69,78510.2,0.0,0.99919,0.0,0.13042]
[1777249629041,68.69,78511.81,0.0,0.99919,0.0,0.13022]
[1777249634078,68.69,78511.2,0.0,0.99919,0.0,0.1303]
[1777249635161,68.69,78491.84,0.0,0.99918,0.0,0.13274]
[1777249636092,68.69,78491.84,0.0,0.99918,0.0,0.13274]
[1777249637099,68.69,78488.01,0.0,0.99917,0.0,0.13323]
[1777249639113,68.69,78487.87,0.0,0.99917,0.0,0.13325]
[1777249644147,68.69,78499.38,0.0,0.99918,0.0,0.13178]
[1777249645231,68.69,78517.11,0.0,0.9992,0.0,0.12956]
[1777249649185,68.69,78518.2,0.0,0.9992,0.0,0.12942]
[1777249654220,68.69,78520.09,0.0,0.9992,0.0,0.12882]
[1777249655301,68.69,78514.15,0.0,0.9992,0.0,0.12956]
[1777249661268,68.69,78512.47,0.0,0.9992,0.0,0.12977]
[1777249666304,68.69,78510.41,0.0,0.99919,0.0,0.13002]
[1777249671339,68.69,78513.92,0.0,0.9992,0.0,0.12958]
[1777249673352,68.69,78509.1,0.0,0.99919,0.0,0.13019]
[1777249675441,68.69,78495.04,0.0,0.99918,0.0,0.13196]
[1777249676373,68.69,78495.04,0.0,0.99918,0.0,0.13196]
[1777249677381,68.69,78489.46,0.0,0.99918,0.0,0.13267]
[1777249682415,68.69,78489.36,0.0,0.99918,0.0,0.13268]
[1777249687450,68.69,78484.38,0.0,0.99917,0.0,0.13332]
[1777249689465,68.69,78476.43,0.0,0.99916,0.0,0.13434]
[1777249690472,68.69,78485.33,0.0,0.99917,0.0,0.13319]
[1777249693495,68.69,78497.7,0.0,0.99918,0.0,0.13162]
[1777249695583,68.69,78513.0,0.0,0.9992,0.0,0.1297]
[1777249698529,68.69,78518.4,0.0,0.9992,0.0,0.12903]
[1777249702558,68.69,78524.17,0.0,0.99921,0.0,0.12831]
[1777249705653,68.69,78509.67,0.0,0.99919,0.0,0.13012]
[1777249706586,68.69,78509.67,0.0,0.99919,0.0,0.13012]
[1777249711621,68.69,78505.58,0.0,0.99919,0.0,0.13026]
[1777249716655,68.69,78504.95,0.0,0.99919,0.0,0.13033]
[1777249720684,68.69,78509.98,0.0,0.9992,0.0,0.12971]
[1777249725720,68.69,78511.05,0.0,0.9992,0.0,0.12957]
[1777249730754,68.69,78509.06,0.0,0.9992,0.0,0.12982]
[1777249734781,68.69,78511.78,0.0,0.9992,0.0,0.12948]
[1777249739821,68.69,78509.69,0.0,0.9992,0.0,0.12974]
[1777249744852,68.69,78509.61,0.0,0.9992,0.0,0.12975]
[1777249749888,68.69,78514.99,0.0,0.9992,0.0,0.12908]
[1777249752909,68.69,78526.64,0.0,0.99921,0.0,0.12764]
[1777249753915,68.69,78527.52,0.0,0.99921,0.0,0.12753]
[1777249758970,68.69,78524.88,0.0,0.99921,0.0,0.12786]
[1777249759961,68.69,78518.3,0.0,0.9992,0.0,0.12867]
[1777249760968,68.69,78518.76,0.0,0.9992,0.0,0.12861]
[1777249766090,68.69,78517.07,0.0,0.9992,0.0,0.12882]
[1777249772045,68.69,78515.33,0.0,0.9992,0.0,0.12867]
[1777249777080,68.69,78515.85,0.0,0.9992,0.0,0.12861]
[1777249782115,68.69,78509.56,0.0,0.9992,0.0,0.12939]
[1777249783121,68.69,78506.96,0.0,0.9992,0.0,0.12971]
[1777249786233,68.69,78501.82,0.0,0.99919,0.0,0.13035]
[1777249792185,68.69,78500.34,0.0,0.99919,0.0,0.13054]
[1777249797220,68.69,78497.97,0.0,0.99919,0.0,0.13084]
[1777249802255,68.69,78495.76,0.0,0.99919,0.0,0.13112]
[1777249806371,68.69,78486.53,0.0,0.99918,0.0,0.13229]
[1777249808299,68.69,78477.96,0.0,0.99917,0.0,0.13338]
[1777249809306,68.69,78473.51,0.0,0.99917,0.0,0.13395]
[1777249811319,68.69,78461.27,0.0,0.99916,0.0,0.13553]
[1777249812327,68.69,78460.9,0.0,0.99916,0.0,0.13558]
[1777249813333,68.69,78451.0,0.0,0.99915,0.0,0.13687]
[1777249814340,68.69,78447.3,0.0,0.99914,0.0,0.13736]
[1777249816443,68.69,78446.13,0.0,0.99914,0.0,0.13751]
[1777249822404,68.69,78449.83,0.0,0.99915,0.0,0.13703]
[1777249826512,68.69,78441.64,0.0,0.99914,0.0,0.13811]
[1777249828443,68.69,78438.53,0.0,0.99914,0.0,0.13852]
[1777249830458,68.69,78446.67,0.0,0.99914,0.0,0.13744]
[1777249832471,68.69,78454.29,0.0,0.99915,0.0,0.13606]
[1777249837506,68.69,78458.05,0.0,0.99916,0.0,0.13557]
[1777249839522,68.69,78446.99,0.0,0.99915,0.0,0.13701]
[1777249840530,68.69,78440.94,0.0,0.99914,0.0,0.13781]
[1777249845570,68.69,78444.47,0.0,0.99914,0.0,0.13734]
[1777249846659,68.69,78452.09,0.0,0.99915,0.0,0.13634]
[1777249852621,68.69,78457.16,0.0,0.99915,0.0,0.13568]
[1777249853629,68.69,78461.81,0.0,0.99916,0.0,0.13508]
[1777249858662,68.69,78460.0,0.0,0.99916,0.0,0.13531]
[1777249861682,68.69,78466.29,0.0,0.99916,0.0,0.1345]
[1777249863696,68.69,78471.98,0.0,0.99917,0.0,0.13377]
[1777249868731,68.69,78471.69,0.0,0.99917,0.0,0.1338]
[1777249873766,68.69,78469.47,0.0,0.99917,0.0,0.13409]
[1777249875781,68.69,78455.47,0.0,0.99915,0.0,0.1359]
[1777249876870,68.69,78445.51,0.0,0.99914,0.0,0.13721]
[1777249877794,68.69,78445.51,0.0,0.99914,0.0,0.13721]
[1777249878801,68.69,78437.87,0.0,0.99914,0.0,0.13821]
[1777249883842,68.69,78436.47,0.0,0.99914,0.0,0.1384]
[1777249885859,68.69,78445.76,0.0,0.99914,0.0,0.13717]
[1777249886945,68.69,78452.12,0.0,0.99915,0.0,0.13634]
[1777249889895,68.69,78460.1,0.0,0.99916,0.0,0.1353]
[1777249890891,68.69,78464.4,0.0,0.99916,0.0,0.13474]
[1777249893912,68.69,78456.71,0.0,0.99916,0.0,0.13536]
[1777249899954,68.69,78453.14,0.0,0.99915,0.0,0.13582]
[1777249901968,68.69,78464.44,0.0,0.99916,0.0,0.13436]
[1777249902974,68.69,78458.57,0.0,0.99916,0.0,0.13511]
[1777249908013,68.69,78457.35,0.0,0.99916,0.0,0.13527]
[1777249913049,68.69,78456.2,0.0,0.99916,0.0,0.13542]
[1777249916071,68.69,78458.66,0.0,0.99916,0.0,0.1351]
[1777249919091,68.69,78463.68,0.0,0.99916,0.0,0.13445]
[1777249924126,68.69,78459.29,0.0,0.99916,0.0,0.13502]
[1777249926141,68.69,78464.36,0.0,0.99916,0.0,0.13437]
[1777249927232,68.69,78469.66,0.0,0.99917,0.0,0.13368]
[1777249930169,68.69,78472.58,0.0,0.99917,0.0,0.13331]
[1777249932184,68.69,78477.23,0.0,0.99917,0.0,0.13271]
[1777249935204,68.69,78469.44,0.0,0.99917,0.0,0.13371]
[1777249936211,68.69,78461.44,0.0,0.99916,0.0,0.13474]
[1777249937302,68.69,78457.97,0.0,0.99916,0.0,0.13519]
[1777249942253,68.69,78450.49,0.0,0.99915,0.0,0.13617]
[1777249944271,68.69,78450.12,0.0,0.99915,0.0,0.13621]
[1777249946281,68.69,78445.07,0.0,0.99915,0.0,0.13688]
[1777249947372,68.69,78443.62,0.0,0.99915,0.0,0.13707]
[1777249951317,68.69,78450.19,0.0,0.99915,0.0,0.13582]
[1777249952323,68.69,78450.12,0.0,0.99915,0.0,0.13583]
[1777249957442,68.69,78450.31,0.0,0.99915,0.0,0.1358]
[1777249961387,68.69,78448.38,0.0,0.99915,0.0,0.13605]
[1777249966423,68.69,78450.48,0.0,0.99915,0.0,0.13578]
[1777249971457,68.69,78453.69,0.0,0.99916,0.0,0.13536]
[1777249976493,68.69,78452.68,0.0,0.99916,0.0,0.13549]
[1777249977582,68.69,78458.9,0.0,0.99916,0.0,0.13469]
[1777249981528,68.69,78469.06,0.0,0.99917,0.0,0.13338]
[1777249983544,68.69,78466.56,0.0,0.99917,0.0,0.1337]
[1777249985557,68.69,78461.01,0.0,0.99916,0.0,0.13442]
[1777249991600,68.69,78458.41,0.0,0.99916,0.0,0.13475]
[1777249996635,68.69,78455.14,0.0,0.99916,0.0,0.13517]
[1777250001670,68.69,78447.84,0.0,0.99915,0.0,0.13613]
[1777250006705,68.69,78446.12,0.0,0.99915,0.0,0.13635]
[1777250011740,68.69,78454.74,0.0,0.99916,0.0,0.13484]
[1777250012746,68.69,78459.18,0.0,0.99916,0.0,0.13427]
[1777250016774,68.69,78462.36,0.0,0.99917,0.0,0.13386]
[1777250021810,68.69,78463.07,0.0,0.99917,0.0,0.13377]
[1777250025839,68.69,78453.42,0.0,0.99916,0.0,0.13501]
[1777250030874,68.69,78453.09,0.0,0.99916,0.0,0.13506]
[1777250035910,68.69,78459.57,0.0,0.99916,0.0,0.13422]
[1777250036916,68.69,78465.42,0.0,0.99917,0.0,0.13347]
[1777250041952,68.69,78466.28,0.0,0.99917,0.0,0.13336]
[1777250046987,68.69,78462.41,0.0,0.99917,0.0,0.13385]
[1777250052022,68.69,78463.17,0.0,0.99917,0.0,0.13375]
[1777250057057,68.69,78462.57,0.0,0.99917,0.0,0.13383]
[1777250060078,68.69,78465.86,0.0,0.99917,0.0,0.13341]
[1777250061085,68.69,78473.15,0.0,0.99918,0.0,0.13248]
[1777250062092,68.69,78480.12,0.0,0.99918,0.0,0.13159]
[1777250067128,68.69,78479.2,0.0,0.99918,0.0,0.13171]
[1777250070149,68.69,78487.23,0.0,0.99919,0.0,0.13069]
[1777250072161,68.69,78496.38,0.0,0.9992,0.0,0.12918]
[1777250075201,68.69,78504.32,0.0,0.99921,0.0,0.12819]
[1777250077203,68.69,78508.71,0.0,0.99921,0.0,0.12765]
[1777250082234,68.69,78510.63,0.0,0.99921,0.0,0.12741]
[1777250087270,68.69,78511.93,0.0,0.99921,0.0,0.12725]
[1777250091299,68.69,78519.38,0.0,0.99922,0.0,0.12634]
[1777250095328,68.69,78506.25,0.0,0.99921,0.0,0.12795]
[1777250096334,68.69,78503.69,0.0,0.9992,0.0,0.12827]
[1777250101370,68.69,78500.05,0.0,0.9992,0.0,0.12872]
[1777250102377,68.69,78491.85,0.0,0.99919,0.0,0.12974]
[1777250103384,68.69,78485.71,0.0,0.99919,0.0,0.13051]
[1777250108500,68.69,78483.9,0.0,0.99919,0.0,0.13074]
[1777250114462,68.69,78475.34,0.0,0.99918,0.0,0.13182]
[1777250115469,68.69,78473.04,0.0,0.99918,0.0,0.13211]
[1777250120505,68.69,78474.86,0.0,0.99918,0.0,0.13188]
[1777250122517,68.69,78479.86,0.0,0.99918,0.0,0.13125]
[1777250127558,68.69,78479.42,0.0,0.99918,0.0,0.1313]
[1777250128641,68.69,78488.61,0.0,0.99919,0.0,0.13015]
[1777250129568,68.69,78488.61,0.0,0.99919,0.0,0.13015]
[1777250134605,68.69,78489.32,0.0,0.99919,0.0,0.12968]
[1777250136619,68.69,78497.69,0.0,0.9992,0.0,0.12864]
[1777250141654,68.69,78503.8,0.0,0.99921,0.0,0.12789]
[1777250145682,68.69,78498.34,0.0,0.9992,0.0,0.12856]
[1777250148780,68.69,78493.96,0.0,0.9992,0.0,0.12911]
[1777250154745,68.69,78493.77,0.0,0.9992,0.0,0.12913]
[1777250159781,68.69,78495.14,0.0,0.9992,0.0,0.12896]
[1777250162802,68.69,78488.82,0.0,0.99919,0.0,0.12975]
[1777250167837,68.69,78486.49,0.0,0.99919,0.0,0.13004]
[1777250172872,68.69,78486.21,0.0,0.99919,0.0,0.13007]
[1777250177911,68.69,78486.91,0.0,0.99919,0.0,0.12999]
[1777250182943,68.69,78488.69,0.0,0.99919,0.0,0.12976]
[1777250187980,68.69,78490.3,0.0,0.9992,0.0,0.12956]
[1777250191001,68.69,78495.47,0.0,0.9992,0.0,0.12855]
[1777250196035,68.69,78499.85,0.0,0.99921,0.0,0.12801]
[1777250201069,68.69,78502.3,0.0,0.99921,0.0,0.1277]
[1777250206104,68.69,78503.25,0.0,0.99921,0.0,0.12759]
[1777250209203,68.69,78518.06,0.0,0.99922,0.0,0.12577]
[1777250210133,68.69,78518.06,0.0,0.99922,0.0,0.12577]
[1777250212147,68.69,78525.6,0.0,0.99923,0.0,0.12486]
[1777250214161,68.69,78531.24,0.0,0.99923,0.0,0.12418]
[1777250217183,68.69,78536.98,0.0,0.99924,0.0,0.12349]
[1777250222218,68.69,78535.79,0.0,0.99924,0.0,0.12363]
[1777250227251,68.69,78534.94,0.0,0.99923,0.0,0.12373]
[1777250232286,68.69,78535.5,0.0,0.99924,0.0,0.12367]
[1777250235308,68.69,78544.04,0.0,0.99924,0.0,0.12265]
[1777250236314,68.69,78550.44,0.0,0.99925,0.0,0.12189]
[1777250237322,68.69,78556.26,0.0,0.99925,0.0,0.1212]
[1777250242357,68.69,78556.34,0.0,0.99925,0.0,0.12119]
[1777250248399,68.69,78558.07,0.0,0.99925,0.0,0.12099]
[1777250253433,68.69,78554.36,0.0,0.99925,0.0,0.12107]
[1777250258473,68.69,78554.01,0.0,0.99925,0.0,0.12111]
[1777250263507,68.69,78561.33,0.0,0.99926,0.0,0.12026]
[1777250264512,68.69,78563.86,0.0,0.99926,0.0,0.11996]
[1777250266525,68.69,78570.08,0.0,0.99927,0.0,0.11924]
[1777250268540,68.69,78575.25,0.0,0.99927,0.0,0.11864]
[1777250270554,68.69,78577.88,0.0,0.99927,0.0,0.11834]
[1777250274581,68.69,78572.48,0.0,0.99927,0.0,0.11896]
[1777250278617,68.69,78589.48,0.0,0.99928,0.0,0.11701]
[1777250279701,68.69,78606.42,0.0,0.99929,0.0,0.11509]
[1777250280631,68.69,78606.42,0.0,0.99929,0.0,0.11509]
[1777250281639,68.69,78613.14,0.0,0.9993,0.0,0.11434]
[1777250282643,68.69,78615.78,0.0,0.9993,0.0,0.11405]
[1777250284658,68.69,78621.14,0.0,0.9993,0.0,0.11345]
[1777250286672,68.69,78625.01,0.0,0.99931,0.0,0.11302]
[1777250288689,68.69,78633.49,0.0,0.99931,0.0,0.11209]
[1777250289772,68.69,78631.28,0.0,0.99931,0.0,0.11233]
[1777250295734,68.69,78631.82,0.0,0.99931,0.0,0.11227]
[1777250300769,68.69,78633.67,0.0,0.99931,0.0,0.11207]
[1777250305805,68.69,78623.28,0.0,0.99931,0.0,0.11321]
[1777250306811,68.69,78623.34,0.0,0.99931,0.0,0.11321]
[1777250311854,68.69,78622.01,0.0,0.99931,0.0,0.11302]
[1777250312854,68.69,78628.05,0.0,0.99931,0.0,0.11236]
[1777250313861,68.69,78636.71,0.0,0.99932,0.0,0.11141]
[1777250314867,68.69,78636.78,0.0,0.99932,0.0,0.1114]
[1777250319982,68.69,78645.74,0.0,0.99932,0.0,0.11043]
[1777250321920,68.69,78640.55,0.0,0.99932,0.0,0.11099]
[1777250322927,68.69,78633.69,0.0,0.99932,0.0,0.11174]
[1777250323931,68.69,78635.37,0.0,0.99932,0.0,0.11155]
[1777250328965,68.69,78631.51,0.0,0.99931,0.0,0.11198]
[1777250331986,68.69,78626.25,0.0,0.99931,0.0,0.11255]
[1777250337025,68.69,78620.8,0.0,0.99931,0.0,0.11315]
[1777250342060,68.69,78625.34,0.0,0.99931,0.0,0.11265]
[1777250344074,68.69,78629.96,0.0,0.99931,0.0,0.11215]
[1777250345087,68.69,78635.89,0.0,0.99932,0.0,0.1115]
[1777250347096,68.69,78643.05,0.0,0.99932,0.0,0.11072]
[1777250352131,68.69,78642.62,0.0,0.99932,0.0,0.11077]
[1777250357168,68.69,78643.36,0.0,0.99932,0.0,0.11069]
[1777250362205,68.69,78644.38,0.0,0.99932,0.0,0.11058]
[1777250367239,68.69,78638.91,0.0,0.99932,0.0,0.11117]
[1777250372271,68.69,78642.56,0.0,0.99932,0.0,0.11045]
[1777250378314,68.69,78644.81,0.0,0.99933,0.0,0.1102]
[1777250383348,68.69,78645.01,0.0,0.99933,0.0,0.11018]
[1777250388384,68.69,78647.12,0.0,0.99933,0.0,0.10995]
[1777250390477,68.69,78665.36,0.0,0.99934,0.0,0.108]
[1777250391405,68.69,78665.36,0.0,0.99934,0.0,0.108]
[1777250392412,68.69,78670.87,0.0,0.99934,0.0,0.10742]
[1777250397447,68.69,78671.1,0.0,0.99934,0.0,0.1074]
[1777250399465,68.69,78676.82,0.0,0.99935,0.0,0.1068]
[1777250403490,68.69,78700.17,0.0,0.99936,0.0,0.10437]
[1777250404498,68.69,78700.17,0.0,0.99936,0.0,0.10437]
[1777250405504,68.69,78705.45,0.0,0.99937,0.0,0.10383]
[1777250406510,68.69,78712.45,0.0,0.99937,0.0,0.10312]
[1777250407519,68.69,78721.78,0.0,0.99938,0.0,0.10217]
[1777250410617,68.69,78714.33,0.0,0.99937,0.0,0.10293]
[1777250411548,68.69,78714.33,0.0,0.99937,0.0,0.10293]
[1777250416582,68.69,78718.56,0.0,0.99938,0.0,0.1025]
[1777250421618,68.69,78715.99,0.0,0.99938,0.0,0.10276]
[1777250426656,68.69,78717.04,0.0,0.99938,0.0,0.10265]
[1777250429676,68.69,78723.74,0.0,0.99938,0.0,0.10198]
[1777250430693,68.69,78733.19,0.0,0.99939,0.0,0.10103]
[1777250432698,68.69,78759.26,0.0,0.99941,0.0,0.09816]
[1777250433705,68.69,78764.41,0.0,0.99941,0.0,0.09767]
[1777250435718,68.69,78768.6,0.0,0.99941,0.0,0.09726]
[1777250439749,68.69,78777.11,0.0,0.99942,0.0,0.09644]
[1777250441761,68.69,78779.07,0.0,0.99942,0.0,0.09626]
[1777250442768,68.69,78773.27,0.0,0.99941,0.0,0.09681]
[1777250443775,68.69,78767.51,0.0,0.99941,0.0,0.09737]
[1777250444783,68.69,78766.07,0.0,0.99941,0.0,0.09751]
[1777250449820,68.69,78762.69,0.0,0.99941,0.0,0.09783]
[1777250454859,68.69,78763.98,0.0,0.99941,0.0,0.09771]
[1777250455862,68.69,78771.04,0.0,0.99941,0.0,0.09703]
[1777250456869,68.69,78784.03,0.0,0.99942,0.0,0.09579]
[1777250457876,68.69,78787.43,0.0,0.99942,0.0,0.09546]
[1777250462921,68.69,78789.08,0.0,0.99942,0.0,0.09531]
[1777250463917,68.69,78797.46,0.0,0.99943,0.0,0.09452]
[1777250464925,68.69,78798.21,0.0,0.99943,0.0,0.09445]
[1777250469960,68.69,78797.51,0.0,0.99943,0.0,0.09451]
[1777250472980,68.69,78792.28,0.0,0.99943,0.0,0.095]
[1777250474996,68.69,78800.35,0.0,0.99943,0.0,0.09425]
[1777250480035,68.69,78800.06,0.0,0.99943,0.0,0.09427]
[1777250485071,68.69,78798.71,0.0,0.99943,0.0,0.0944]
[1777250487092,68.69,78804.93,0.0,0.99943,0.0,0.09382]
[1777250488099,68.69,78819.28,0.0,0.99944,0.0,0.09249]
[1777250489109,68.69,78819.45,0.0,0.99944,0.0,0.09247]
[1777250490123,68.69,78824.79,0.0,0.99945,0.0,0.09199]
[1777250491206,68.69,78831.3,0.0,0.99945,0.0,0.09111]
[1777250494143,68.69,78836.41,0.0,0.99946,0.0,0.09065]
[1777250497167,68.69,78830.3,0.0,0.99945,0.0,0.0912]
[1777250502201,68.69,78828.93,0.0,0.99945,0.0,0.09133]
[1777250505234,68.69,78823.67,0.0,0.99945,0.0,0.09181]
[1777250506240,68.69,78810.96,0.0,0.99944,0.0,0.09297]
[1777250510272,68.69,78798.87,0.0,0.99943,0.0,0.0941]
[1777250513291,68.69,78794.58,0.0,0.99943,0.0,0.0945]
[1777250518328,68.69,78796.17,0.0,0.99943,0.0,0.09435]
[1777250520341,68.69,78806.31,0.0,0.99944,0.0,0.0934]
[1777250521416,68.69,78823.79,0.0,0.99945,0.0,0.0918]
[1777250524374,68.69,78827.2,0.0,0.99945,0.0,0.09148]
[1777250526383,68.69,78833.7,0.0,0.99945,0.0,0.09089]
[1777250531420,68.69,78831.65,0.0,0.99945,0.0,0.09108]
[1777250536452,68.69,78829.71,0.0,0.99945,0.0,0.09126]
[1777250537460,68.69,78823.74,0.0,0.99945,0.0,0.0918]
[1777250538467,68.69,78806.39,0.0,0.99944,0.0,0.0934]
[1777250539474,68.69,78800.62,0.0,0.99943,0.0,0.09393]
[1777250541560,68.69,78809.92,0.0,0.99944,0.0,0.09307]
[1777250543502,68.69,78804.82,0.0,0.99944,0.0,0.09354]
[1777250547530,68.69,78800.25,0.0,0.99943,0.0,0.09397]
[1777250552565,68.69,78797.8,0.0,0.99943,0.0,0.09391]
[1777250557599,68.69,78803.82,0.0,0.99944,0.0,0.09335]
[1777250558606,68.69,78808.34,0.0,0.99944,0.0,0.09293]
[1777250563642,68.69,78809.24,0.0,0.99944,0.0,0.09285]
[1777250568677,68.69,78808.57,0.0,0.99944,0.0,0.09291]
[1777250573711,68.69,78805.18,0.0,0.99944,0.0,0.09322]
[1777250578746,68.69,78798.38,0.0,0.99943,0.0,0.09386]
[1777250583782,68.69,78800.06,0.0,0.99944,0.0,0.0937]
[1777250584789,68.69,78805.06,0.0,0.99944,0.0,0.09324]
[1777250586805,68.69,78809.48,0.0,0.99944,0.0,0.09283]
[1777250591919,68.69,78809.74,0.0,0.99944,0.0,0.0928]
[1777250594861,68.69,78815.79,0.0,0.99944,0.0,0.09225]
[1777250597884,68.69,78807.96,0.0,0.99944,0.0,0.09297]
[1777250601989,68.69,78813.89,0.0,0.99944,0.0,0.09242]
[1777250605938,68.69,78819.97,0.0,0.99945,0.0,0.09186]
[1777250610972,68.69,78813.29,0.0,0.99944,0.0,0.09248]
[1777250613994,68.69,78813.2,0.0,0.99944,0.0,0.0922]
[1777250619029,68.69,78818.4,0.0,0.99945,0.0,0.09172]
[1777250624066,68.69,78814.97,0.0,0.99945,0.0,0.09204]
[1777250625077,68.69,78804.92,0.0,0.99944,0.0,0.09296]
[1777250626081,68.69,78801.92,0.0,0.99944,0.0,0.09324]
[1777250628094,68.69,78799.03,0.0,0.99944,0.0,0.09351]
[1777250629101,68.69,78805.28,0.0,0.99944,0.0,0.09293]
[1777250630108,68.69,78812.35,0.0,0.99944,0.0,0.09228]
[1777250631115,68.69,78809.85,0.0,0.99944,0.0,0.09251]
[1777250636150,68.69,78808.37,0.0,0.99944,0.0,0.09265]
[1777250641185,68.69,78803.96,0.0,0.99944,0.0,0.09305]
[1777250642273,68.69,78797.39,0.0,0.99944,0.0,0.09366]
[1777250644206,68.69,78796.29,0.0,0.99943,0.0,0.09377]
[1777250648237,68.69,78792.03,0.0,0.99943,0.0,0.09416]
[1777250651258,68.69,78786.03,0.0,0.99943,0.0,0.09473]
[1777250652354,68.69,78782.02,0.0,0.99943,0.0,0.0951]
[1777250657304,68.69,78791.95,0.0,0.99943,0.0,0.09417]
[1777250658311,68.69,78797.52,0.0,0.99944,0.0,0.09365]
[1777250663346,68.69,78797.77,0.0,0.99944,0.0,0.09363]
[1777250667374,68.69,78805.12,0.0,0.99944,0.0,0.09295]
[1777250668380,68.69,78813.71,0.0,0.99945,0.0,0.09215]
[1777250673416,68.69,78812.91,0.0,0.99945,0.0,0.09195]
[1777250674428,68.69,78817.55,0.0,0.99945,0.0,0.09152]
[1777250679458,68.69,78818.27,0.0,0.99945,0.0,0.09146]
[1777250684493,68.69,78816.44,0.0,0.99945,0.0,0.09162]
[1777250689530,68.69,78813.2,0.0,0.99945,0.0,0.09192]
[1777250695573,68.69,78810.26,0.0,0.99944,0.0,0.09219]
[1777250700640,68.69,78813.82,0.0,0.99945,0.0,0.09186]
[1777250702699,68.69,78831.27,0.0,0.99946,0.0,0.09028]
[1777250706657,68.69,78836.59,0.0,0.99946,0.0,0.0898]
[1777250711694,68.69,78835.31,0.0,0.99946,0.0,0.08991]
[1777250716728,68.69,78836.91,0.0,0.99946,0.0,0.08977]
[1777250721763,68.69,78836.06,0.0,0.99946,0.0,0.08985]
[1777250726800,68.69,78834.26,0.0,0.99946,0.0,0.09001]
[1777250731835,68.69,78832.05,0.0,0.99946,0.0,0.08993]
[1777250736869,68.69,78830.58,0.0,0.99946,0.0,0.09006]
[1777250741905,68.69,78832.65,0.0,0.99946,0.0,0.08988]
[1777250746940,68.69,78830.86,0.0,0.99946,0.0,0.09004]
[1777250751974,68.69,78832.33,0.0,0.99946,0.0,0.0899]
[1777250753050,68.69,78847.53,0.0,0.99947,0.0,0.08855]
[1777250753991,68.69,78847.53,0.0,0.99947,0.0,0.08855]
[1777250756009,68.69,78852.03,0.0,0.99947,0.0,0.08815]
[1777250760034,68.69,78854.3,0.0,0.99947,0.0,0.08795]
[1777250763120,68.69,78869.42,0.0,0.99948,0.0,0.08663]
[1777250764062,68.69,78869.42,0.0,0.99948,0.0,0.08663]
[1777250765069,68.69,78883.22,0.0,0.99949,0.0,0.08544]
[1777250766078,68.69,78887.42,0.0,0.99949,0.0,0.08508]
[1777250768090,68.69,78890.83,0.0,0.99949,0.0,0.08479]
[1777250770106,68.69,78883.07,0.0,0.99949,0.0,0.08546]
[1777250771113,68.69,78874.41,0.0,0.99948,0.0,0.0862]
[1777250772120,68.69,78865.01,0.0,0.99948,0.0,0.08702]
[1777250773200,68.69,78845.81,0.0,0.99947,0.0,0.0887]
[1777250774134,68.69,78845.81,0.0,0.99947,0.0,0.0887]
[1777250775141,68.69,78850.93,0.0,0.99947,0.0,0.08825]
[1777250777155,68.69,78852.51,0.0,0.99947,0.0,0.08811]
[1777250782190,68.69,78844.9,0.0,0.99947,0.0,0.08878]
[1777250783271,68.69,78846.25,0.0,0.99947,0.0,0.08866]
[1777250789240,68.69,78844.66,0.0,0.99947,0.0,0.0888]
[1777250794275,68.69,78841.02,0.0,0.99947,0.0,0.08885]
[1777250799320,68.69,78834.48,0.0,0.99946,0.0,0.08944]
[1777250801334,68.69,78841.54,0.0,0.99947,0.0,0.08881]
[1777250802342,68.69,78849.16,0.0,0.99947,0.0,0.08813]
[1777250803415,68.69,78846.89,0.0,0.99947,0.0,0.08833]
[1777250809396,68.69,78853.05,0.0,0.99947,0.0,0.08779]
[1777250814427,68.69,78853.3,0.0,0.99947,0.0,0.08777]
[1777250817455,68.69,78848.77,0.0,0.99947,0.0,0.08817]
[1777250822484,68.69,78844.22,0.0,0.99947,0.0,0.08857]
[1777250826511,68.69,78838.75,0.0,0.99946,0.0,0.08906]
[1777250831553,68.69,78844.2,0.0,0.99947,0.0,0.08857]
[1777250832557,68.69,78861.25,0.0,0.99948,0.0,0.08707]
[1777250833629,68.69,78874.36,0.0,0.99949,0.0,0.08594]
[1777250835579,68.69,78875.43,0.0,0.99949,0.0,0.08585]
[1777250837593,68.69,78880.61,0.0,0.99949,0.0,0.0854]
[1777250839606,68.69,78885.04,0.0,0.99949,0.0,0.08502]
[1777250841621,68.69,78890.61,0.0,0.99949,0.0,0.08455]
[1777250846655,68.69,78893.79,0.0,0.9995,0.0,0.08428]
[1777250851690,68.69,78892.83,0.0,0.9995,0.0,0.0841]
[1777250855718,68.69,78897.95,0.0,0.9995,0.0,0.08367]
[1777250857733,68.69,78902.53,0.0,0.9995,0.0,0.08328]
[1777250862769,68.69,78900.54,0.0,0.9995,0.0,0.08345]
[1777250865790,68.69,78896.48,0.0,0.9995,0.0,0.08379]
[1777250869818,68.69,78891.72,0.0,0.9995,0.0,0.08419]
[1777250874853,68.69,78896.19,0.0,0.9995,0.0,0.08381]
[1777250879887,68.69,78896.96,0.0,0.9995,0.0,0.08375]
[1777250884922,68.69,78897.75,0.0,0.9995,0.0,0.08368]
[1777250889958,68.69,78893.81,0.0,0.9995,0.0,0.08401]
[1777250894996,68.69,78893.19,0.0,0.9995,0.0,0.08407]
[1777250900030,68.69,78893.84,0.0,0.9995,0.0,0.08401]
[1777250904123,68.69,78886.63,0.0,0.99949,0.0,0.08462]
[1777250906070,68.69,78886.46,0.0,0.99949,0.0,0.08464]
[1777250911105,68.69,78887.97,0.0,0.9995,0.0,0.08425]
[1777250916139,68.69,78890.56,0.0,0.9995,0.0,0.08403]
[1777250921174,68.69,78889.29,0.0,0.9995,0.0,0.08413]
[1777250926209,68.69,78883.6,0.0,0.99949,0.0,0.08462]
[1777250929231,68.69,78875.42,0.0,0.99949,0.0,0.08531]
[1777250930238,68.69,78865.98,0.0,0.99948,0.0,0.08613]
[1777250931245,68.69,78858.03,0.0,0.99948,0.0,0.08681]
[1777250932252,68.69,78851.29,0.0,0.99948,0.0,0.0874]
[1777250933259,68.69,78856.95,0.0,0.99948,0.0,0.08691]
[1777250934334,68.69,78860.43,0.0,0.99948,0.0,0.08661]
[1777250940307,68.69,78854.95,0.0,0.99948,0.0,0.08708]
[1777250942323,68.69,78846.1,0.0,0.99947,0.0,0.08786]
[1777250943329,68.69,78846.88,0.0,0.99947,0.0,0.08779]
[1777250948364,68.69,78851.49,0.0,0.99948,0.0,0.08738]
[1777250951386,68.69,78844.18,0.0,0.99947,0.0,0.08803]
[1777250953400,68.69,78846.54,0.0,0.99947,0.0,0.08782]
[1777250958435,68.69,78846.89,0.0,0.99947,0.0,0.08779]
[1777250962463,68.69,78852.0,0.0,0.99948,0.0,0.08734]
[1777250967497,68.69,78850.96,0.0,0.99948,0.0,0.08743]
[1777250972537,68.69,78848.11,0.0,0.99948,0.0,0.08741]
[1777250974614,68.69,78833.9,0.0,0.99947,0.0,0.08866]
[1777250980589,68.69,78832.76,0.0,0.99947,0.0,0.08876]
[1777250985631,68.69,78832.77,0.0,0.99947,0.0,0.08876]
[1777250990660,68.69,78834.25,0.0,0.99947,0.0,0.08863]
[1777250994756,68.69,78840.28,0.0,0.99947,0.0,0.0881]
[1777250998715,68.69,78832.1,0.0,0.99947,0.0,0.08882]
[1777251002744,68.69,78836.21,0.0,0.99947,0.0,0.08846]
[1777251004826,68.69,78827.71,0.0,0.99946,0.0,0.08921]
[1777251009809,68.69,78816.91,0.0,0.99946,0.0,0.09018]
[1777251010802,68.69,78810.25,0.0,0.99945,0.0,0.09078]
[1777251012816,68.69,78803.37,0.0,0.99945,0.0,0.09141]
[1777251017852,68.69,78803.0,0.0,0.99945,0.0,0.09144]
[1777251022886,68.69,78803.07,0.0,0.99945,0.0,0.09144]
[1777251026914,68.69,78792.93,0.0,0.99944,0.0,0.09237]
[1777251031950,68.69,78796.33,0.0,0.99945,0.0,0.09177]
[1777251036987,68.69,78796.44,0.0,0.99945,0.0,0.09176]
[1777251042021,68.69,78794.89,0.0,0.99945,0.0,0.0919]
[1777251045129,68.69,78804.17,0.0,0.99945,0.0,0.09105]
[1777251046049,68.69,78804.17,0.0,0.99945,0.0,0.09105]
[1777251051084,68.69,78801.97,0.0,0.99945,0.0,0.09125]
[1777251054107,68.69,78818.11,0.0,0.99946,0.0,0.0898]
[1777251058136,68.69,78824.27,0.0,0.99946,0.0,0.08924]
[1777251063179,68.69,78826.4,0.0,0.99946,0.0,0.08905]
[1777251068212,68.69,78820.89,0.0,0.99946,0.0,0.08955]
[1777251069220,68.69,78815.64,0.0,0.99946,0.0,0.09002]
[1777251070226,68.69,78803.88,0.0,0.99945,0.0,0.09108]
[1777251071233,68.69,78803.86,0.0,0.99945,0.0,0.09108]
[1777251075345,68.69,78796.64,0.0,0.99945,0.0,0.09174]
[1777251081310,68.69,78795.91,0.0,0.99945,0.0,0.09181]
[1777251083318,68.69,78790.22,0.0,0.99944,0.0,0.09233]
[1777251088353,68.69,78792.97,0.0,0.99944,0.0,0.09208]
[1777251093388,68.69,78791.42,0.0,0.99945,0.0,0.09194]
[1777251094394,68.69,78798.16,0.0,0.99945,0.0,0.09132]
[1777251095488,68.69,78800.98,0.0,0.99945,0.0,0.09106]
[1777251100441,68.69,78803.98,0.0,0.99945,0.0,0.09079]
[1777251105558,68.69,78803.94,0.0,0.99945,0.0,0.0908]
[1777251111517,68.69,78802.27,0.0,0.99945,0.0,0.09095]
[1777251114539,68.69,78811.17,0.0,0.99946,0.0,0.09014]
[1777251115634,68.69,78819.35,0.0,0.99946,0.0,0.08941]
[1777251117561,68.69,78818.24,0.0,0.99946,0.0,0.08951]
[1777251122597,68.69,78824.7,0.0,0.99946,0.0,0.08893]
[1777251127632,68.69,78824.18,0.0,0.99946,0.0,0.08898]
[1777251130653,68.69,78832.75,0.0,0.99947,0.0,0.08822]
[1777251131660,68.69,78837.96,0.0,0.99947,0.0,0.08776]
[1777251133675,68.69,78846.56,0.0,0.99948,0.0,0.087]
[1777251134681,68.69,78853.98,0.0,0.99948,0.0,0.08636]
[1777251135774,68.69,78862.07,0.0,0.99949,0.0,0.08566]
[1777251137702,68.69,78873.47,0.0,0.99949,0.0,0.08468]
[1777251138708,68.69,78884.31,0.0,0.9995,0.0,0.08377]
[1777251139716,68.69,78889.37,0.0,0.9995,0.0,0.08334]
[1777251140722,68.69,78878.85,0.0,0.9995,0.0,0.08423]
[1777251141729,68.69,78873.84,0.0,0.99949,0.0,0.08465]
[1777251143744,68.69,78879.79,0.0,0.9995,0.0,0.08415]
[1777251148779,68.69,78881.7,0.0,0.9995,0.0,0.08399]
[1777251149787,68.69,78874.74,0.0,0.99949,0.0,0.08458]
[1777251154824,68.69,78873.36,0.0,0.99949,0.0,0.08443]
[1777251159857,68.69,78875.28,0.0,0.9995,0.0,0.08427]
[1777251164893,68.69,78876.44,0.0,0.9995,0.0,0.08417]
[1777251169928,68.69,78875.18,0.0,0.9995,0.0,0.08428]
[1777251174964,68.69,78877.81,0.0,0.9995,0.0,0.08405]
[1777251177984,68.69,78889.42,0.0,0.9995,0.0,0.08308]
[1777251184027,68.69,78890.11,0.0,0.9995,0.0,0.08302]
[1777251189063,68.69,78890.21,0.0,0.9995,0.0,0.08301]
[1777251194099,68.69,78912.17,0.0,0.99952,0.0,0.08119]
[1777251195107,68.69,78919.87,0.0,0.99952,0.0,0.08057]
[1777251197125,68.69,78916.47,0.0,0.99952,0.0,0.08084]
[1777251198128,68.69,78894.39,0.0,0.99951,0.0,0.08266]
[1777251199135,68.69,78886.44,0.0,0.9995,0.0,0.08333]
[1777251203163,68.69,78880.64,0.0,0.9995,0.0,0.08381]
[1777251209213,68.69,78877.82,0.0,0.9995,0.0,0.08405]
[1777251210211,68.69,78891.88,0.0,0.9995,0.0,0.08287]
[1777251211219,68.69,78905.45,0.0,0.99951,0.0,0.08149]
[1777251216259,68.69,78908.11,0.0,0.99951,0.0,0.08127]
[1777251220289,68.69,78913.76,0.0,0.99952,0.0,0.08081]
[1777251225323,68.69,78908.51,0.0,0.99951,0.0,0.08124]
[1777251228343,68.69,78911.72,0.0,0.99952,0.0,0.08098]
[1777251233379,68.69,78914.68,0.0,0.99952,0.0,0.08073]
[1777251236502,68.69,78928.55,0.0,0.99953,0.0,0.07961]
[1777251237407,68.69,78928.55,0.0,0.99953,0.0,0.07961]
[1777251238415,68.69,78935.56,0.0,0.99953,0.0,0.07905]
[1777251239421,68.69,78937.19,0.0,0.99953,0.0,0.07892]
[1777251242572,68.69,78946.76,0.0,0.99954,0.0,0.07816]
[1777251244491,68.69,78968.87,0.0,0.99955,0.0,0.07643]
[1777251245495,68.69,78978.09,0.0,0.99955,0.0,0.07572]
[1777251246596,68.69,78974.13,0.0,0.99955,0.0,0.07602]
[1777251248516,68.69,78968.22,0.0,0.99955,0.0,0.07648]
[1777251252544,68.69,78973.94,0.0,0.99955,0.0,0.07604]
[1777251254561,68.69,78987.54,0.0,0.99956,0.0,0.07499]
[1777251255570,68.69,78995.17,0.0,0.99956,0.0,0.07441]
[1777251256667,68.69,78987.18,0.0,0.99956,0.0,0.07502]
[1777251257963,68.69,78987.18,0.0,0.99956,0.0,0.07502]
[1777251258020,68.69,78975.23,0.0,0.99955,0.0,0.07594]
[1777251258599,68.69,78975.23,0.0,0.99955,0.0,0.07594]
[1777251259597,68.69,78973.69,0.0,0.99955,0.0,0.07605]
[1777251263150,68.69,78970.47,0.0,0.99955,0.0,0.0763]
[1777251265641,68.69,78975.76,0.0,0.99955,0.0,0.07589]
[1777251266737,68.69,78988.66,0.0,0.99956,0.0,0.07491]
[1777251267655,68.69,78988.66,0.0,0.99956,0.0,0.07491]
[1777251268663,68.69,78990.25,0.0,0.99956,0.0,0.07479]
[1777251269672,68.69,78999.08,0.0,0.99956,0.0,0.07412]
[1777251270676,68.69,79001.09,0.0,0.99956,0.0,0.07397]
[1777251272690,68.69,78995.81,0.0,0.99956,0.0,0.07413]
[1777251273698,68.69,78989.86,0.0,0.99956,0.0,0.07458]
[1777251275007,68.69,78989.86,0.0,0.99956,0.0,0.07458]
[1777251275034,68.69,78992.66,0.0,0.99956,0.0,0.07437]
[1777251278732,68.69,78996.67,0.0,0.99956,0.0,0.07406]
[1777251283766,68.69,78995.95,0.0,0.99956,0.0,0.07412]
[1777251285780,68.69,78991.75,0.0,0.99956,0.0,0.07443]
[1777251286698,68.69,78991.75,0.0,0.99956,0.0,0.07443]
[1777251293836,68.69,78982.58,0.0,0.99955,0.0,0.07513]
[1777251294844,68.69,78976.58,0.0,0.99955,0.0,0.07559]
[1777251295850,68.69,78973.63,0.0,0.99955,0.0,0.07582]
[1777251300885,68.69,78973.6,0.0,0.99955,0.0,0.07582]
[1777251302899,68.69,78990.03,0.0,0.99956,0.0,0.07457]
[1777251303909,68.69,78989.48,0.0,0.99956,0.0,0.07461]
[1777251306148,68.69,78989.48,0.0,0.99956,0.0,0.07461]
[1777251307939,68.69,78991.4,0.0,0.99956,0.0,0.07446]
[1777251307992,68.69,79001.31,0.0,0.99956,0.0,0.07371]
[1777251309198,68.69,79001.31,0.0,0.99956,0.0,0.07371]
[1777251309261,68.69,79011.7,0.0,0.99957,0.0,0.07294]
[1777251310957,68.69,79012.69,0.0,0.99957,0.0,0.07287]
[1777251313993,68.69,79050.6,0.0,0.99959,0.0,0.0701]
[1777251315014,68.69,79074.87,0.0,0.9996,0.0,0.06839]
[1777251316038,68.69,79137.18,0.0,0.99963,0.0,0.06415]
[1777251317122,68.69,79172.7,0.0,0.99964,0.0,0.06185]
[1777251318049,68.69,79172.7,0.0,0.99964,0.0,0.06185]
[1777251319045,68.69,79166.23,0.0,0.99964,0.0,0.06226]
[1777251320070,68.69,79170.14,0.0,0.99964,0.0,0.06201]
[1777251322072,68.69,79175.62,0.0,0.99964,0.0,0.06166]
[1777251325096,68.69,79190.03,0.0,0.99965,0.0,0.06075]
[1777251326096,68.69,79182.03,0.0,0.99964,0.0,0.06125]
[1777251331132,68.69,79183.14,0.0,0.99965,0.0,0.06098]
[1777251335173,68.69,79190.35,0.0,0.99965,0.0,0.06053]
[1777251336174,68.69,79255.73,0.0,0.99967,0.0,0.05657]
[1777251337269,68.69,79268.8,0.0,0.99968,0.0,0.0558]
[1777251340203,68.69,79265.28,0.0,0.99968,0.0,0.05601]
[1777251342215,68.69,79271.81,0.0,0.99968,0.0,0.05563]
[1777251344236,68.69,79262.87,0.0,0.99968,0.0,0.05615]
[1777251345239,68.69,79255.51,0.0,0.99967,0.0,0.05658]
[1777251346246,68.69,79262.0,0.0,0.99968,0.0,0.0562]
[1777251350276,68.69,79256.28,0.0,0.99967,0.0,0.05653]
[1777251353296,68.69,79281.27,0.0,0.99968,0.0,0.05508]
[1777251354316,68.69,79308.53,0.0,0.99969,0.0,0.05354]
[1777251359340,68.69,79306.58,0.0,0.99969,0.0,0.05365]
[1777251360344,68.69,79286.01,0.0,0.99968,0.0,0.05481]
[1777251361352,68.69,79261.46,0.0,0.99968,0.0,0.05623]
[1777251362360,68.69,79250.61,0.0,0.99967,0.0,0.05687]
[1777251364373,68.69,79277.01,0.0,0.99968,0.0,0.05533]
[1777251365467,68.69,79303.04,0.0,0.99969,0.0,0.05385]
[1777251366392,68.69,79303.04,0.0,0.99969,0.0,0.05385]
[1777251367399,68.69,79290.35,0.0,0.99969,0.0,0.05457]
[1777251370420,68.69,79283.9,0.0,0.99968,0.0,0.05493]
[1777251371427,68.69,79276.26,0.0,0.99968,0.0,0.05537]
[1777251373440,68.69,79267.28,0.0,0.99968,0.0,0.05589]
[1777251375455,68.69,79272.04,0.0,0.99968,0.0,0.05562]
[1777251376463,68.69,79288.56,0.0,0.99968,0.0,0.05467]
[1777251378482,68.69,79282.3,0.0,0.99968,0.0,0.05502]
[1777251381502,68.69,79271.56,0.0,0.99968,0.0,0.05564]
[1777251382515,68.69,79262.42,0.0,0.99968,0.0,0.05617]
[1777251387546,68.69,79261.3,0.0,0.99968,0.0,0.05624]
[1777251392582,68.69,79252.03,0.0,0.99967,0.0,0.05659]
[1777251393588,68.69,79225.62,0.0,0.99966,0.0,0.05817]
[1777251394596,68.69,79210.76,0.0,0.99966,0.0,0.05907]
[1777251395603,68.69,79197.9,0.0,0.99965,0.0,0.05986]
[1777251396610,68.69,79191.24,0.0,0.99965,0.0,0.06027]
[1777251400735,68.69,79219.16,0.0,0.99966,0.0,0.05856]
[1777251402669,68.69,79235.62,0.0,0.99967,0.0,0.05757]
[1777251403678,68.69,79245.44,0.0,0.99967,0.0,0.05698]
[1777251405767,68.69,79241.84,0.0,0.99967,0.0,0.0572]
[1777251406700,68.69,79264.94,0.0,0.99968,0.0,0.05584]
[1777251411735,68.69,79265.69,0.0,0.99968,0.0,0.0558]
[1777251414757,68.69,79271.08,0.0,0.99968,0.0,0.05548]
[1777251415786,68.69,79264.02,0.0,0.99968,0.0,0.05589]
[1777251416791,68.69,79267.85,0.0,0.99968,0.0,0.05567]
[1777251417964,68.69,79262.06,0.0,0.99968,0.0,0.05601]
[1777251419809,68.69,79269.54,0.0,0.99968,0.0,0.05557]
[1777251420818,68.69,79271.48,0.0,0.99968,0.0,0.05546]
[1777251421824,68.69,79265.33,0.0,0.99968,0.0,0.05582]
[1777251422836,68.69,79265.71,0.0,0.99968,0.0,0.0558]
[1777251423843,68.69,79272.06,0.0,0.99968,0.0,0.05543]
[1777251424845,68.69,79281.85,0.0,0.99968,0.0,0.05487]
[1777251425852,68.69,79295.43,0.0,0.99969,0.0,0.05409]
[1777251426865,68.69,79288.37,0.0,0.99969,0.0,0.05449]
[1777251428052,68.69,79297.49,0.0,0.99969,0.0,0.05398]
[1777251429880,68.69,79288.45,0.0,0.99969,0.0,0.05449]
[1777251430893,68.69,79280.68,0.0,0.99968,0.0,0.05493]
[1777251431896,68.69,79284.01,0.0,0.99968,0.0,0.05474]
[1777251432902,68.69,79293.28,0.0,0.99969,0.0,0.05422]
[1777251433908,68.69,79299.65,0.0,0.99969,0.0,0.05386]
[1777251434918,68.69,79303.12,0.0,0.99969,0.0,0.05366]
[1777251436929,68.69,79295.25,0.0,0.99969,0.0,0.05411]
[1777251439951,68.69,79300.94,0.0,0.99969,0.0,0.05378]
[1777251440961,68.69,79304.09,0.0,0.99969,0.0,0.05361]
[1777251442971,68.69,79286.17,0.0,0.99969,0.0,0.05462]
[1777251443978,68.69,79307.31,0.0,0.99969,0.0,0.05343]
[1777251444984,68.69,79318.65,0.0,0.9997,0.0,0.0528]
[1777251445992,68.69,79306.6,0.0,0.99969,0.0,0.05347]
[1777251447000,68.69,79299.33,0.0,0.99969,0.0,0.05388]
[1777251448197,68.69,79295.12,0.0,0.99969,0.0,0.05411]
[1777251450020,68.69,79285.88,0.0,0.99969,0.0,0.05464]
[1777251451029,68.69,79267.37,0.0,0.99968,0.0,0.05551]
[1777251454047,68.69,79259.28,0.0,0.99968,0.0,0.05598]
[1777251459082,68.69,79258.08,0.0,0.99968,0.0,0.05605]
[1777251464122,68.69,79262.2,0.0,0.99968,0.0,0.05581]
[1777251467140,68.69,79256.61,0.0,0.99968,0.0,0.05614]
[1777251468337,68.69,79251.08,0.0,0.99967,0.0,0.05646]
[1777251473185,68.69,79243.26,0.0,0.99967,0.0,0.05692]
[1777251477213,68.69,79252.71,0.0,0.99967,0.0,0.05637]
[1777251478415,68.69,79259.32,0.0,0.99968,0.0,0.05598]
[1777251479227,68.69,79259.32,0.0,0.99968,0.0,0.05598]
[1777251483260,68.69,79280.28,0.0,0.99968,0.0,0.05477]
[1777251485278,68.69,79290.27,0.0,0.99969,0.0,0.0542]
[1777251488502,68.69,79303.43,0.0,0.99969,0.0,0.05346]
[1777251492337,68.69,79295.5,0.0,0.99969,0.0,0.05391]
[1777251493343,68.69,79285.26,0.0,0.99969,0.0,0.05449]
[1777251495362,68.69,79279.92,0.0,0.99968,0.0,0.05479]
[1777251497375,68.69,79273.57,0.0,0.99968,0.0,0.05515]
[1777251498584,68.69,79279.96,0.0,0.99968,0.0,0.05479]
[1777251501404,68.69,79295.19,0.0,0.99969,0.0,0.05393]
[1777251506439,68.69,79301.75,0.0,0.99969,0.0,0.05356]
[1777251508697,68.69,79368.6,0.0,0.99971,0.0,0.04994]
[1777251509465,68.69,79368.6,0.0,0.99971,0.0,0.04994]
[1777251510480,68.69,79367.94,0.0,0.99971,0.0,0.04997]
[1777251511490,68.69,79342.42,0.0,0.99971,0.0,0.05115]
[1777251512489,68.69,79320.06,0.0,0.9997,0.0,0.05237]
[1777251513497,68.69,79308.03,0.0,0.99969,0.0,0.05303]
[1777251514503,68.69,79299.33,0.0,0.99969,0.0,0.05351]
[1777251516519,68.69,79291.0,0.0,0.99969,0.0,0.05398]
[1777251518540,68.69,79280.19,0.0,0.99969,0.0,0.05459]
[1777251519544,68.69,79252.53,0.0,0.99968,0.0,0.05619]
[1777251520551,68.69,79241.99,0.0,0.99967,0.0,0.05681]
[1777251521558,68.69,79244.97,0.0,0.99967,0.0,0.05663]
[1777251522565,68.69,79238.5,0.0,0.99967,0.0,0.05701]
[1777251523574,68.69,79231.44,0.0,0.99967,0.0,0.05743]
[1777251524580,68.69,79227.68,0.0,0.99967,0.0,0.05766]
[1777251526594,68.69,79220.6,0.0,0.99966,0.0,0.05808]
[1777251528607,68.69,79217.6,0.0,0.99966,0.0,0.05826]
[1777251533642,68.69,79219.11,0.0,0.99966,0.0,0.05817]
[1777251536674,68.69,79251.68,0.0,0.99967,0.0,0.05624]
[1777251537682,68.69,79260.56,0.0,0.99968,0.0,0.05572]
[1777251538709,68.69,79266.93,0.0,0.99968,0.0,0.05535]
[1777251539698,68.69,79267.21,0.0,0.99968,0.0,0.05533]
[1777251542722,68.69,79259.17,0.0,0.99968,0.0,0.0558]
[1777251543726,68.69,79249.6,0.0,0.99967,0.0,0.05636]
[1777251544733,68.69,79237.65,0.0,0.99967,0.0,0.05706]
[1777251545741,68.69,79246.96,0.0,0.99967,0.0,0.05651]
[1777251546748,68.69,79252.48,0.0,0.99968,0.0,0.05619]
[1777251548762,68.69,79252.01,0.0,0.99967,0.0,0.05622]
[1777251549770,68.69,79244.23,0.0,0.99967,0.0,0.05667]
[1777251550784,68.69,79239.63,0.0,0.99967,0.0,0.05695]
[1777251553796,68.69,79245.56,0.0,0.99967,0.0,0.0566]
[1777251556817,68.69,79248.18,0.0,0.99967,0.0,0.05644]
[1777251557825,68.69,79253.04,0.0,0.99968,0.0,0.05616]
[1777251562863,68.69,79242.53,0.0,0.99967,0.0,0.05677]
[1777251563867,68.69,79244.07,0.0,0.99967,0.0,0.05668]
[1777251567897,68.69,79252.71,0.0,0.99968,0.0,0.05618]
[1777251570921,68.69,79257.5,0.0,0.99968,0.0,0.0559]
[1777251575956,68.69,79256.63,0.0,0.99968,0.0,0.05576]
[1777251580994,68.69,79259.31,0.0,0.99968,0.0,0.0556]
[1777251584028,68.69,79253.88,0.0,0.99968,0.0,0.05592]
[1777251586030,68.69,79260.63,0.0,0.99968,0.0,0.05553]
[1777251591064,68.69,79251.51,0.0,0.99968,0.0,0.05606]
[1777251592072,68.69,79252.02,0.0,0.99968,0.0,0.05603]
[1777251597106,68.69,79255.16,0.0,0.99968,0.0,0.05585]
[1777251601145,68.69,79281.36,0.0,0.99969,0.0,0.05434]
[1777251602156,68.69,79348.55,0.0,0.99971,0.0,0.05065]
[1777251603166,68.69,79365.48,0.0,0.99972,0.0,0.04976]
[1777251604171,68.69,79371.94,0.0,0.99972,0.0,0.04943]
[1777251605241,68.69,79380.96,0.0,0.99972,0.0,0.04896]
[1777251606190,68.69,79377.6,0.0,0.99972,0.0,0.04913]
[1777251608206,68.69,79388.16,0.0,0.99972,0.0,0.04859]
[1777251609481,68.69,79388.4,0.0,0.99972,0.0,0.04858]
[1777251613240,68.69,79398.32,0.0,0.99973,0.0,0.04807]
[1777251614247,68.69,79402.71,0.0,0.99973,0.0,0.04785]
[1777251616271,68.69,79406.47,0.0,0.99973,0.0,0.04766]
[1777251620304,68.69,79418.18,0.0,0.99973,0.0,0.04708]
[1777251621308,68.69,79418.18,0.0,0.99973,0.0,0.04708]
[1777251623325,68.69,79404.98,0.0,0.99973,0.0,0.04774]
[1777251624329,68.69,79400.39,0.0,0.99973,0.0,0.04797]
[1777251627354,68.69,79383.51,0.0,0.99972,0.0,0.04883]
[1777251628368,68.69,79382.18,0.0,0.99972,0.0,0.0489]
[1777251629643,68.69,79405.58,0.0,0.99973,0.0,0.04771]
[1777251630379,68.69,79405.58,0.0,0.99973,0.0,0.04771]
[1777251632400,68.69,79412.26,0.0,0.99973,0.0,0.04721]
[1777251637429,68.69,79406.55,0.0,0.99973,0.0,0.0475]
[1777251639725,68.69,79412.96,0.0,0.99973,0.0,0.04718]
[1777251641462,68.69,79414.46,0.0,0.99973,0.0,0.0471]
[1777251642461,68.69,79407.22,0.0,0.99973,0.0,0.04746]
[1777251643469,68.69,79413.48,0.0,0.99973,0.0,0.04715]
[1777251644474,68.69,79411.0,0.0,0.99973,0.0,0.04727]
[1777251645481,68.69,79416.42,0.0,0.99973,0.0,0.047]
[1777251650517,68.69,79415.51,0.0,0.99973,0.0,0.04705]
[1777251655552,68.69,79410.28,0.0,0.99973,0.0,0.04731]
[1777251659870,68.69,79423.74,0.0,0.99973,0.0,0.04664]
[1777251660707,68.69,79423.74,0.0,0.99973,0.0,0.04664]
[1777251661633,68.69,79440.55,0.0,0.99974,0.0,0.04582]
[1777251662626,68.69,79440.55,0.0,0.99974,0.0,0.04582]
[1777251664638,68.69,79446.58,0.0,0.99974,0.0,0.04553]
[1777251667675,68.69,79452.15,0.0,0.99974,0.0,0.04526]
[1777251669703,68.69,79442.08,0.0,0.99974,0.0,0.04575]
[1777251670701,68.69,79442.08,0.0,0.99974,0.0,0.04575]
[1777251671708,68.69,79452.88,0.0,0.99974,0.0,0.04523]
[1777251672715,68.69,79460.63,0.0,0.99975,0.0,0.04486]
[1777251673724,68.69,79466.13,0.0,0.99975,0.0,0.0446]
[1777251675743,68.69,79437.45,0.0,0.99974,0.0,0.04597]
[1777251676750,68.69,79467.77,0.0,0.99975,0.0,0.04452]
[1777251677760,68.69,79472.48,0.0,0.99975,0.0,0.0443]
[1777251680787,68.69,79472.42,0.0,0.99975,0.0,0.0443]
[1777251682800,68.69,79464.3,0.0,0.99975,0.0,0.04468]
[1777251683806,68.69,79450.36,0.0,0.99974,0.0,0.04535]
[1777251684817,68.69,79435.64,0.0,0.99974,0.0,0.04606]
[1777251686830,68.69,79430.55,0.0,0.99974,0.0,0.04631]
[1777251688855,68.69,79457.1,0.0,0.99974,0.0,0.04503]
[1777251689861,68.69,79470.7,0.0,0.99975,0.0,0.04438]
[1777251690864,68.69,79479.77,0.0,0.99975,0.0,0.04396]
[1777251691871,68.69,79472.36,0.0,0.99975,0.0,0.04415]
[1777251694893,68.69,79465.46,0.0,0.99975,0.0,0.04447]
[1777251695898,68.69,79471.14,0.0,0.99975,0.0,0.04421]
[1777251696905,68.69,79465.65,0.0,0.99975,0.0,0.04447]
[1777251697913,68.69,79455.73,0.0,0.99974,0.0,0.04494]
[1777251698919,68.69,79460.9,0.0,0.99975,0.0,0.04469]
[1777251699925,68.69,79466.05,0.0,0.99975,0.0,0.04445]
[1777251702949,68.69,79467.0,0.0,0.99975,0.0,0.0444]
[1777251703958,68.69,79458.69,0.0,0.99975,0.0,0.04479]
[1777251704964,68.69,79447.34,0.0,0.99974,0.0,0.04534]
[1777251705969,68.69,79447.02,0.0,0.99974,0.0,0.04535]
[1777251707985,68.69,79440.47,0.0,0.99974,0.0,0.04567]
[1777251708989,68.69,79449.41,0.0,0.99974,0.0,0.04524]
[1777251709997,68.69,79444.0,0.0,0.99974,0.0,0.0455]
[1777251713017,68.69,79449.97,0.0,0.99974,0.0,0.04521]
[1777251716043,68.69,79440.92,0.0,0.99974,0.0,0.04564]
[1777251717050,68.69,79457.15,0.0,0.99975,0.0,0.04487]
[1777251718057,68.69,79465.02,0.0,0.99975,0.0,0.0445]
[1777251719064,68.69,79461.78,0.0,0.99975,0.0,0.04465]
[1777251720071,68.69,79452.56,0.0,0.99974,0.0,0.04509]
[1777251721085,68.69,79441.57,0.0,0.99974,0.0,0.04561]
[1777251722095,68.69,79420.46,0.0,0.99973,0.0,0.04664]
[1777251723100,68.69,79404.49,0.0,0.99973,0.0,0.04743]
[1777251724107,68.69,79394.59,0.0,0.99973,0.0,0.04793]
[1777251725114,68.69,79397.18,0.0,0.99973,0.0,0.0478]
[1777251727127,68.69,79400.07,0.0,0.99973,0.0,0.04766]
[1777251730449,68.69,79451.28,0.0,0.99974,0.0,0.04515]
[1777251731168,68.69,79478.07,0.0,0.99975,0.0,0.04388]
[1777251732169,68.69,79478.07,0.0,0.99975,0.0,0.04388]
[1777251733182,68.69,79476.56,0.0,0.99975,0.0,0.04395]
[1777251735194,68.69,79462.81,0.0,0.99975,0.0,0.0446]
[1777251736200,68.69,79449.61,0.0,0.99974,0.0,0.04523]
[1777251737204,68.69,79447.41,0.0,0.99974,0.0,0.04533]
[1777251742243,68.69,79438.89,0.0,0.99974,0.0,0.04574]
[1777251743251,68.69,79429.82,0.0,0.99974,0.0,0.04618]
[1777251744258,68.69,79419.88,0.0,0.99973,0.0,0.04667]
[1777251745266,68.69,79429.35,0.0,0.99974,0.0,0.04621]
[1777251746280,68.69,79434.33,0.0,0.99974,0.0,0.04596]
[1777251748297,68.69,79428.47,0.0,0.99974,0.0,0.04625]
[1777251752321,68.69,79420.31,0.0,0.99974,0.0,0.04649]
[1777251753328,68.69,79403.54,0.0,0.99973,0.0,0.04732]
[1777251754333,68.69,79397.45,0.0,0.99973,0.0,0.04762]
[1777251756353,68.69,79392.97,0.0,0.99973,0.0,0.04785]
[1777251760690,68.69,79404.87,0.0,0.99973,0.0,0.04725]
[1777251764407,68.69,79413.42,0.0,0.99973,0.0,0.04683]
[1777251765414,68.69,79418.39,0.0,0.99973,0.0,0.04658]
[1777251767428,68.69,79423.46,0.0,0.99974,0.0,0.04633]
[1777251770764,68.69,79431.67,0.0,0.99974,0.0,0.04593]
[1777251775484,68.69,79426.42,0.0,0.99974,0.0,0.04619]
[1777251780848,68.69,79426.42,0.0,0.99974,0.0,0.04619]
[1777251784550,68.69,79406.63,0.0,0.99973,0.0,0.04716]
[1777251785556,68.69,79392.91,0.0,0.99973,0.0,0.04785]
[1777251786563,68.69,79367.85,0.0,0.99972,0.0,0.04913]
[1777251787573,68.69,79352.24,0.0,0.99971,0.0,0.04994]
[1777251788577,68.69,79344.31,0.0,0.99971,0.0,0.05036]
[1777251789598,68.69,79331.72,0.0,0.99971,0.0,0.05103]
[1777251790971,68.69,79328.31,0.0,0.99971,0.0,0.05121]
[1777251793611,68.69,79333.59,0.0,0.99971,0.0,0.05093]
[1777251796633,68.69,79338.86,0.0,0.99971,0.0,0.05065]
[1777251798647,68.69,79342.43,0.0,0.99971,0.0,0.05046]
[1777251799654,68.69,79347.87,0.0,0.99971,0.0,0.05017]
[1777251801042,68.69,79348.13,0.0,0.99971,0.0,0.05016]
[1777251804706,68.69,79358.57,0.0,0.99972,0.0,0.04961]
[1777251805699,68.69,79352.28,0.0,0.99971,0.0,0.04994]
[1777251809728,68.69,79345.4,0.0,0.99971,0.0,0.0503]
[1777251812749,68.69,79361.35,0.0,0.99972,0.0,0.0493]
[1777251813756,68.69,79364.64,0.0,0.99972,0.0,0.04913]
[1777251814763,68.69,79376.39,0.0,0.99972,0.0,0.04852]
[1777251815770,68.69,79379.87,0.0,0.99972,0.0,0.04835]
[1777251818792,68.69,79391.5,0.0,0.99973,0.0,0.04776]
[1777251819799,68.69,79391.5,0.0,0.99973,0.0,0.04776]
[1777251821183,68.69,79398.25,0.0,0.99973,0.0,0.04742]
[1777251824833,68.69,79392.3,0.0,0.99973,0.0,0.04772]
[1777251827854,68.69,79388.57,0.0,0.99973,0.0,0.04791]
[1777251829868,68.69,79380.42,0.0,0.99972,0.0,0.04832]
[1777251830876,68.69,79385.95,0.0,0.99973,0.0,0.04804]
[1777251834904,68.69,79389.02,0.0,0.99973,0.0,0.04788]
[1777251838938,68.69,79395.62,0.0,0.99973,0.0,0.04755]
[1777251839944,68.69,79393.25,0.0,0.99973,0.0,0.04767]
[1777251841958,68.69,79387.3,0.0,0.99973,0.0,0.04797]
[1777251842966,68.69,79393.86,0.0,0.99973,0.0,0.04764]
[1777251843972,68.69,79402.88,0.0,0.99973,0.0,0.04719]
[1777251844980,68.69,79413.26,0.0,0.99973,0.0,0.04667]
[1777251845986,68.69,79416.54,0.0,0.99973,0.0,0.04651]
[1777251849008,68.69,79407.71,0.0,0.99973,0.0,0.04695]
[1777251851023,68.69,79415.0,0.0,0.99973,0.0,0.04659]
[1777251852029,68.69,79415.95,0.0,0.99973,0.0,0.04654]
[1777251857081,68.69,79410.5,0.0,0.99973,0.0,0.04681]
[1777251860088,68.69,79408.19,0.0,0.99973,0.0,0.04692]
[1777251865122,68.69,79416.84,0.0,0.99974,0.0,0.0465]
[1777251866130,68.69,79417.31,0.0,0.99974,0.0,0.04647]
[1777251871164,68.69,79423.59,0.0,0.99974,0.0,0.04601]
[1777251876199,68.69,79420.42,0.0,0.99974,0.0,0.04616]
[1777251881235,68.69,79420.63,0.0,0.99974,0.0,0.04615]
[1777251883249,68.69,79425.94,0.0,0.99974,0.0,0.04589]
[1777251887276,68.69,79418.09,0.0,0.99974,0.0,0.04628]
[1777251889294,68.69,79417.4,0.0,0.99974,0.0,0.04631]
[1777251894329,68.69,79418.5,0.0,0.99974,0.0,0.04626]
[1777251895333,68.69,79411.94,0.0,0.99973,0.0,0.04658]
[1777251896339,68.69,79400.79,0.0,0.99973,0.0,0.04713]
[1777251897346,68.69,79395.14,0.0,0.99973,0.0,0.04741]
[1777251898354,68.69,79392.62,0.0,0.99973,0.0,0.04754]
[1777251900369,68.69,79375.96,0.0,0.99972,0.0,0.04838]
[1777251901746,68.69,79382.14,0.0,0.99973,0.0,0.04807]
[1777251903390,68.69,79382.67,0.0,0.99973,0.0,0.04804]
[1777251908424,68.69,79376.64,0.0,0.99972,0.0,0.04834]
[1777251911818,68.69,79391.97,0.0,0.99973,0.0,0.04757]
[1777251912458,68.69,79391.97,0.0,0.99973,0.0,0.04757]
[1777251913460,68.69,79393.05,0.0,0.99973,0.0,0.04752]
[1777251917488,68.69,79386.86,0.0,0.99973,0.0,0.04783]
[1777251918496,68.69,79384.55,0.0,0.99973,0.0,0.04794]
[1777251921891,68.69,79370.58,0.0,0.99972,0.0,0.04865]
[1777251923535,68.69,79366.6,0.0,0.99972,0.0,0.04886]
[1777251926560,68.69,79373.86,0.0,0.99972,0.0,0.04849]
[1777251927566,68.69,79379.7,0.0,0.99972,0.0,0.04819]
[1777251928573,68.69,79377.55,0.0,0.99972,0.0,0.0483]
[1777251933631,68.69,79374.56,0.0,0.99972,0.0,0.04828]
[1777251935633,68.69,79368.23,0.0,0.99972,0.0,0.04861]
[1777251937646,68.69,79362.98,0.0,0.99972,0.0,0.04888]
[1777251942682,68.69,79360.76,0.0,0.99972,0.0,0.04899]
[1777251945705,68.69,79355.08,0.0,0.99972,0.0,0.04928]
[1777251947716,68.69,79349.12,0.0,0.99972,0.0,0.04959]
[1777251949730,68.69,79341.38,0.0,0.99971,0.0,0.05]
[1777251952111,68.69,79353.89,0.0,0.99972,0.0,0.04935]
[1777251952751,68.69,79353.89,0.0,0.99972,0.0,0.04935]
[1777251956779,68.69,79360.45,0.0,0.99972,0.0,0.04901]
[1777251957787,68.69,79364.31,0.0,0.99972,0.0,0.04881]
[1777251960815,68.69,79366.29,0.0,0.99972,0.0,0.04871]
[1777251962829,68.69,79369.04,0.0,0.99972,0.0,0.04857]
[1777251965849,68.69,79387.55,0.0,0.99973,0.0,0.04763]
[1777251966862,68.69,79397.06,0.0,0.99973,0.0,0.04715]
[1777251967865,68.69,79395.11,0.0,0.99973,0.0,0.04725]
[1777251972908,68.69,79391.94,0.0,0.99973,0.0,0.04741]
[1777251973915,68.69,79371.46,0.0,0.99972,0.0,0.04844]
[1777251974923,68.69,79369.34,0.0,0.99972,0.0,0.04855]
[1777251979963,68.69,79372.79,0.0,0.99972,0.0,0.04837]
[1777251982322,68.69,79367.53,0.0,0.99972,0.0,0.04864]
[1777251988020,68.69,79365.82,0.0,0.99972,0.0,0.04873]
[1777251993054,68.69,79362.77,0.0,0.99972,0.0,0.04872]
[1777251997082,68.69,79356.94,0.0,0.99972,0.0,0.04902]
[1777251999097,68.69,79359.38,0.0,0.99972,0.0,0.04889]
[1777252000104,68.69,79362.56,0.0,0.99972,0.0,0.04873]
[1777252004131,68.69,79366.77,0.0,0.99972,0.0,0.04851]
[1777252009170,68.69,79362.79,0.0,0.99972,0.0,0.04872]
[1777252014203,68.69,79361.33,0.0,0.99972,0.0,0.04879]
[1777252015209,68.69,79369.74,0.0,0.99972,0.0,0.04836]
[1777252016220,68.69,79373.35,0.0,0.99972,0.0,0.04818]
[1777252019238,68.69,79380.71,0.0,0.99973,0.0,0.04781]
[1777252021252,68.69,79385.01,0.0,0.99973,0.0,0.04759]
[1777252024272,68.69,79370.53,0.0,0.99972,0.0,0.04832]
[1777252026290,68.69,79368.59,0.0,0.99972,0.0,0.04842]
[1777252027296,68.69,79351.9,0.0,0.99972,0.0,0.04928]
[1777252028304,68.69,79338.45,0.0,0.99971,0.0,0.04998]
[1777252029310,68.69,79333.85,0.0,0.99971,0.0,0.05022]
[1777252030318,68.69,79334.82,0.0,0.99971,0.0,0.05017]
[1777252033340,68.69,79331.62,0.0,0.99971,0.0,0.05034]
[1777252034346,68.69,79320.59,0.0,0.99971,0.0,0.05093]
[1777252035354,68.69,79313.08,0.0,0.9997,0.0,0.05133]
[1777252036361,68.69,79308.7,0.0,0.9997,0.0,0.05157]
[1777252041400,68.69,79308.19,0.0,0.9997,0.0,0.0516]
[1777252042402,68.69,79299.04,0.0,0.9997,0.0,0.05209]
[1777252043410,68.69,79301.23,0.0,0.9997,0.0,0.05197]
[1777252048446,68.69,79302.9,0.0,0.9997,0.0,0.05188]
[1777252049466,68.69,79311.92,0.0,0.9997,0.0,0.0514]
[1777252050460,68.69,79317.89,0.0,0.99971,0.0,0.05107]
[1777252051468,68.69,79335.86,0.0,0.99971,0.0,0.04995]
[1777252052474,68.69,79339.1,0.0,0.99971,0.0,0.04978]
[1777252056518,68.69,79343.06,0.0,0.99972,0.0,0.04957]
[1777252057525,68.69,79313.0,0.0,0.99971,0.0,0.05116]
[1777252058532,68.69,79303.64,0.0,0.9997,0.0,0.05167]
[1777252059539,68.69,79318.85,0.0,0.99971,0.0,0.05085]
[1777252060546,68.69,79316.8,0.0,0.99971,0.0,0.05096]
[1777252065581,68.69,79315.82,0.0,0.99971,0.0,0.05101]
[1777252070617,68.69,79324.15,0.0,0.99971,0.0,0.05057]
[1777252071623,68.69,79322.39,0.0,0.99971,0.0,0.05066]
[1777252072973,68.69,79316.87,0.0,0.99971,0.0,0.05095]
[1777252074643,68.69,79315.69,0.0,0.99971,0.0,0.05102]
[1777252078672,68.69,79309.88,0.0,0.9997,0.0,0.05133]
[1777252080687,68.69,79303.28,0.0,0.9997,0.0,0.05169]
[1777252081694,68.69,79299.48,0.0,0.9997,0.0,0.05189]
[1777252083708,68.69,79299.29,0.0,0.9997,0.0,0.0519]
[1777252085722,68.69,79289.66,0.0,0.9997,0.0,0.05243]
[1777252086729,68.69,79284.35,0.0,0.9997,0.0,0.05272]
[1777252087759,68.69,79277.86,0.0,0.99969,0.0,0.05308]
[1777252088746,68.69,79271.83,0.0,0.99969,0.0,0.05342]
[1777252089756,68.69,79263.08,0.0,0.99969,0.0,0.05391]
[1777252090759,68.69,79260.61,0.0,0.99969,0.0,0.05405]
[1777252095794,68.69,79252.74,0.0,0.99968,0.0,0.0545]
[1777252096800,68.69,79245.12,0.0,0.99968,0.0,0.05493]
[1777252097812,68.69,79244.26,0.0,0.99968,0.0,0.05498]
[1777252099822,68.69,79239.04,0.0,0.99968,0.0,0.05528]
[1777252100831,68.69,79230.87,0.0,0.99968,0.0,0.05575]
[1777252101838,68.69,79217.7,0.0,0.99967,0.0,0.05653]
[1777252103186,68.69,79230.59,0.0,0.99968,0.0,0.05577]
[1777252104860,68.69,79229.94,0.0,0.99968,0.0,0.05581]
[1777252105865,68.69,79218.1,0.0,0.99967,0.0,0.0565]
[1777252106873,68.69,79209.44,0.0,0.99967,0.0,0.05701]
[1777252107883,68.69,79202.23,0.0,0.99967,0.0,0.05744]
[1777252108886,68.69,79206.72,0.0,0.99967,0.0,0.05718]
[1777252111908,68.69,79200.55,0.0,0.99967,0.0,0.05735]
[1777252115936,68.69,79205.7,0.0,0.99967,0.0,0.05704]
[1777252120973,68.69,79206.13,0.0,0.99967,0.0,0.05702]
[1777252123326,68.69,79195.67,0.0,0.99966,0.0,0.05764]
[1777252124999,68.69,79192.87,0.0,0.99966,0.0,0.05781]
[1777252127014,68.69,79190.22,0.0,0.99966,0.0,0.05797]
[1777252128022,68.69,79185.04,0.0,0.99966,0.0,0.05829]
[1777252131043,68.69,79185.25,0.0,0.99966,0.0,0.05827]
[1777252133403,68.69,79181.0,0.0,0.99966,0.0,0.05853]
[1777252137085,68.69,79192.74,0.0,0.99966,0.0,0.05782]
[1777252140117,68.69,79197.8,0.0,0.99967,0.0,0.05752]
[1777252143474,68.69,79190.81,0.0,0.99966,0.0,0.05794]
[1777252145143,68.69,79176.06,0.0,0.99966,0.0,0.05883]
[1777252146148,68.69,79176.06,0.0,0.99966,0.0,0.05883]
[1777252147160,68.69,79172.46,0.0,0.99966,0.0,0.05905]
[1777252149171,68.69,79184.05,0.0,0.99966,0.0,0.05835]
[1777252150181,68.69,79191.41,0.0,0.99966,0.0,0.0579]
[1777252151185,68.69,79191.73,0.0,0.99966,0.0,0.05788]
[1777252153544,68.69,79206.16,0.0,0.99967,0.0,0.05702]
[1777252154206,68.69,79206.16,0.0,0.99967,0.0,0.05702]
[1777252159240,68.69,79212.46,0.0,0.99967,0.0,0.05664]
[1777252160248,68.69,79213.8,0.0,0.99967,0.0,0.05657]
[1777252162265,68.69,79220.11,0.0,0.99967,0.0,0.05619]
[1777252163273,68.69,79212.34,0.0,0.99967,0.0,0.05665]
[1777252165287,68.69,79202.89,0.0,0.99967,0.0,0.05721]
[1777252166294,68.69,79202.01,0.0,0.99967,0.0,0.05726]
[1777252168307,68.69,79196.69,0.0,0.99967,0.0,0.05758]
[1777252169315,68.69,79192.61,0.0,0.99966,0.0,0.05783]
[1777252172336,68.69,79198.9,0.0,0.99967,0.0,0.05726]
[1777252173344,68.69,79205.98,0.0,0.99967,0.0,0.05684]
[1777252178387,68.69,79196.08,0.0,0.99967,0.0,0.05743]
[1777252179390,68.69,79196.08,0.0,0.99967,0.0,0.05743]
[1777252180395,68.69,79176.28,0.0,0.99966,0.0,0.05862]
[1777252181403,68.69,79170.47,0.0,0.99966,0.0,0.05898]
[1777252185431,68.69,79176.51,0.0,0.99966,0.0,0.05861]
[1777252189460,68.69,79163.16,0.0,0.99965,0.0,0.05943]
[1777252190468,68.69,79158.34,0.0,0.99965,0.0,0.05972]
[1777252195502,68.69,79159.24,0.0,0.99965,0.0,0.05967]
[1777252198522,68.69,79152.21,0.0,0.99965,0.0,0.06011]
[1777252203557,68.69,79153.12,0.0,0.99965,0.0,0.06005]
[1777252208596,68.69,79158.64,0.0,0.99965,0.0,0.05971]
[1777252209601,68.69,79173.16,0.0,0.99966,0.0,0.05881]
[1777252210616,68.69,79179.72,0.0,0.99966,0.0,0.05841]
[1777252213634,68.69,79172.8,0.0,0.99966,0.0,0.05883]
[1777252218669,68.69,79172.07,0.0,0.99966,0.0,0.05888]
[1777252220677,68.69,79178.47,0.0,0.99966,0.0,0.05849]
[1777252224053,68.69,79181.75,0.0,0.99966,0.0,0.05829]
[1777252227731,68.69,79173.21,0.0,0.99966,0.0,0.05881]
[1777252228737,68.69,79168.17,0.0,0.99966,0.0,0.05912]
[1777252230752,68.69,79164.95,0.0,0.99965,0.0,0.05932]
[1777252232769,68.69,79152.46,0.0,0.99965,0.0,0.05989]
[1777252234126,68.69,79144.99,0.0,0.99965,0.0,0.06036]
[1777252235793,68.69,79139.82,0.0,0.99965,0.0,0.06068]
[1777252236799,68.69,79148.71,0.0,0.99965,0.0,0.06012]
[1777252237811,68.69,79156.4,0.0,0.99965,0.0,0.05965]
[1777252238815,68.69,79150.59,0.0,0.99965,0.0,0.06001]
[1777252239820,68.69,79145.88,0.0,0.99965,0.0,0.0603]
[1777252241833,68.69,79142.96,0.0,0.99965,0.0,0.06048]
[1777252244855,68.69,79145.53,0.0,0.99965,0.0,0.06032]
[1777252246877,68.69,79140.28,0.0,0.99965,0.0,0.06065]
[1777252249893,68.69,79130.14,0.0,0.99964,0.0,0.06129]
[1777252250911,68.69,79125.38,0.0,0.99964,0.0,0.0616]
[1777252252918,68.69,79137.4,0.0,0.99964,0.0,0.06083]
[1777252254277,68.69,79168.09,0.0,0.99966,0.0,0.05893]
[1777252254932,68.69,79168.09,0.0,0.99966,0.0,0.05893]
[1777252255938,68.69,79169.53,0.0,0.99966,0.0,0.05884]
[1777252260982,68.69,79165.6,0.0,0.99966,0.0,0.05908]
[1777252264347,68.69,79172.26,0.0,0.99966,0.0,0.05867]
[1777252268033,68.69,79179.56,0.0,0.99966,0.0,0.05823]
[1777252270045,68.69,79183.89,0.0,0.99966,0.0,0.05796]
[1777252272058,68.69,79191.12,0.0,0.99967,0.0,0.05753]
[1777252274417,68.69,79196.96,0.0,0.99967,0.0,0.05718]
[1777252280116,68.69,79198.81,0.0,0.99967,0.0,0.05707]
[1777252281122,68.69,79203.86,0.0,0.99967,0.0,0.05677]
[1777252283136,68.69,79207.56,0.0,0.99967,0.0,0.05655]
[1777252286157,68.69,79200.39,0.0,0.99967,0.0,0.05698]
[1777252289177,68.69,79206.6,0.0,0.99967,0.0,0.05661]
[1777252292199,68.69,79211.53,0.0,0.99967,0.0,0.05613]
[1777252297234,68.69,79206.76,0.0,0.99967,0.0,0.05641]
[1777252302268,68.69,79206.28,0.0,0.99967,0.0,0.05644]
[1777252307304,68.69,79205.21,0.0,0.99967,0.0,0.0565]
[1777252309317,68.69,79199.81,0.0,0.99967,0.0,0.05682]
[1777252313346,68.69,79191.7,0.0,0.99967,0.0,0.0573]
[1777252314698,68.69,79198.93,0.0,0.99967,0.0,0.05687]
[1777252315360,68.69,79198.93,0.0,0.99967,0.0,0.05687]
[1777252320399,68.69,79199.28,0.0,0.99967,0.0,0.05685]
[1777252325431,68.69,79200.55,0.0,0.99967,0.0,0.05678]
[1777252328451,68.69,79210.2,0.0,0.99967,0.0,0.05621]
[1777252330464,68.69,79214.62,0.0,0.99968,0.0,0.05595]
[1777252335499,68.69,79211.56,0.0,0.99967,0.0,0.05613]
[1777252338521,68.69,79206.07,0.0,0.99967,0.0,0.05645]
[1777252341541,68.69,79200.69,0.0,0.99967,0.0,0.05677]
[1777252346576,68.69,79198.62,0.0,0.99967,0.0,0.05689]
[1777252351612,68.69,79194.04,0.0,0.99967,0.0,0.05697]
[1777252356647,68.69,79192.38,0.0,0.99967,0.0,0.05707]
[1777252360675,68.69,79186.24,0.0,0.99967,0.0,0.05744]
[1777252362689,68.69,79182.54,0.0,0.99966,0.0,0.05766]
[1777252364702,68.69,79174.67,0.0,0.99966,0.0,0.05813]
[1777252366719,68.69,79164.46,0.0,0.99966,0.0,0.05875]
[1777252367723,68.69,79163.0,0.0,0.99966,0.0,0.05884]
[1777252372761,68.69,79163.7,0.0,0.99966,0.0,0.0588]
[1777252375781,68.69,79172.04,0.0,0.99966,0.0,0.05829]
[1777252380818,68.69,79167.84,0.0,0.99966,0.0,0.05855]
[1777252382833,68.69,79176.38,0.0,0.99966,0.0,0.05803]
[1777252384846,68.69,79175.2,0.0,0.99966,0.0,0.0581]
[1777252389879,68.69,79172.24,0.0,0.99966,0.0,0.05828]
[1777252392904,68.69,79167.37,0.0,0.99966,0.0,0.05858]
[1777252393910,68.69,79157.48,0.0,0.99965,0.0,0.05918]
[1777252395264,68.69,79146.83,0.0,0.99965,0.0,0.05984]
[1777252396931,68.69,79138.95,0.0,0.99965,0.0,0.06033]
[1777252397938,68.69,79132.58,0.0,0.99964,0.0,0.06073]
[1777252398947,68.69,79129.94,0.0,0.99964,0.0,0.0609]
[1777252399951,68.69,79131.04,0.0,0.99964,0.0,0.06083]
[1777252405335,68.69,79132.12,0.0,0.99964,0.0,0.06076]
[1777252410028,68.69,79126.91,0.0,0.99964,0.0,0.06109]
[1777252415404,68.69,79126.0,0.0,0.99964,0.0,0.06095]
[1777252418087,68.69,79132.74,0.0,0.99965,0.0,0.06052]
[1777252421108,68.69,79127.69,0.0,0.99964,0.0,0.06084]
[1777252425474,68.69,79122.34,0.0,0.99964,0.0,0.06118]
[1777252431182,68.69,79125.92,0.0,0.99964,0.0,0.06095]
[1777252436212,68.69,79126.22,0.0,0.99964,0.0,0.06093]
[1777252441248,68.69,79122.86,0.0,0.99964,0.0,0.06114]
[1777252444269,68.69,79115.34,0.0,0.99964,0.0,0.06162]
[1777252449304,68.69,79116.48,0.0,0.99964,0.0,0.06155]
[1777252451318,68.69,79124.57,0.0,0.99964,0.0,0.06104]
[1777252453332,68.69,79126.0,0.0,0.99964,0.0,0.06095]
[1777252456353,68.69,79124.89,0.0,0.99964,0.0,0.06102]
[1777252458367,68.69,79129.16,0.0,0.99964,0.0,0.06075]
[1777252461388,68.69,79134.32,0.0,0.99965,0.0,0.06042]
[1777252464409,68.69,79128.31,0.0,0.99964,0.0,0.0608]
[1777252465757,68.69,79123.1,0.0,0.99964,0.0,0.06113]
[1777252471459,68.69,79117.25,0.0,0.99964,0.0,0.0613]
[1777252476494,68.69,79116.32,0.0,0.99964,0.0,0.06136]
[1777252478509,68.69,79110.71,0.0,0.99964,0.0,0.06171]
[1777252483543,68.69,79112.61,0.0,0.99964,0.0,0.06159]
[1777252485899,68.69,79122.07,0.0,0.99964,0.0,0.06099]
[1777252486563,68.69,79122.07,0.0,0.99964,0.0,0.06099]
[1777252489587,68.69,79117.05,0.0,0.99964,0.0,0.06131]
[1777252494635,68.69,79120.05,0.0,0.99964,0.0,0.06112]
[1777252495969,68.69,79127.23,0.0,0.99964,0.0,0.06066]
[1777252497655,68.69,79127.98,0.0,0.99965,0.0,0.06062]
[1777252502692,68.69,79128.78,0.0,0.99965,0.0,0.06057]
[1777252504705,68.69,79121.49,0.0,0.99964,0.0,0.06103]
[1777252505715,68.69,79116.01,0.0,0.99964,0.0,0.06138]
[1777252508737,68.69,79111.56,0.0,0.99964,0.0,0.06166]
[1777252512767,68.69,79116.98,0.0,0.99964,0.0,0.06131]
[1777252513770,68.69,79111.52,0.0,0.99964,0.0,0.06166]
[1777252518810,68.69,79113.44,0.0,0.99964,0.0,0.06154]
[1777252519818,68.69,79107.03,0.0,0.99964,0.0,0.06195]
[1777252520826,68.69,79105.56,0.0,0.99964,0.0,0.06204]
[1777252522839,68.69,79110.77,0.0,0.99964,0.0,0.06171]
[1777252524852,68.69,79103.95,0.0,0.99964,0.0,0.06215]
[1777252525862,68.69,79103.79,0.0,0.99964,0.0,0.06216]
[1777252530919,68.69,79103.67,0.0,0.99964,0.0,0.06217]
[1777252535930,68.69,79100.26,0.0,0.99964,0.0,0.06218]
[1777252540966,68.69,79101.87,0.0,0.99964,0.0,0.06208]
[1777252543987,68.69,79095.34,0.0,0.99963,0.0,0.0625]
[1777252546001,68.69,79101.98,0.0,0.99964,0.0,0.06207]
[1777252548016,68.69,79104.28,0.0,0.99964,0.0,0.06192]
[1777252550032,68.69,79089.09,0.0,0.99963,0.0,0.0629]
[1777252551035,68.69,79077.87,0.0,0.99963,0.0,0.06364]
[1777252552043,68.69,79075.85,0.0,0.99962,0.0,0.06377]
[1777252553052,68.69,79075.68,0.0,0.99962,0.0,0.06378]
[1777252556401,68.69,79070.36,0.0,0.99962,0.0,0.06413]
[1777252558084,68.69,79062.0,0.0,0.99962,0.0,0.06469]
[1777252560099,68.69,79058.35,0.0,0.99962,0.0,0.06494]
[1777252564133,68.69,79071.05,0.0,0.99962,0.0,0.06409]
[1777252565145,68.69,79079.89,0.0,0.99963,0.0,0.06351]
[1777252566471,68.69,79078.58,0.0,0.99963,0.0,0.06359]
[1777252570176,68.69,79086.77,0.0,0.99963,0.0,0.06305]
[1777252571182,68.69,79090.35,0.0,0.99963,0.0,0.06282]
[1777252572189,68.69,79083.49,0.0,0.99963,0.0,0.06327]
[1777252576541,68.69,79066.32,0.0,0.99962,0.0,0.0644]
[1777252578234,68.69,79065.68,0.0,0.99962,0.0,0.06445]
[1777252581255,68.69,79058.97,0.0,0.99962,0.0,0.06489]
[1777252583269,68.69,79056.24,0.0,0.99962,0.0,0.06508]
[1777252587297,68.69,79050.65,0.0,0.99961,0.0,0.06546]
[1777252589311,68.69,79046.98,0.0,0.99961,0.0,0.0657]
[1777252590318,68.69,79030.43,0.0,0.99961,0.0,0.06684]
[1777252591324,68.69,79028.33,0.0,0.99961,0.0,0.06676]
[1777252596683,68.69,79022.81,0.0,0.9996,0.0,0.06714]
[1777252597376,68.69,79022.81,0.0,0.9996,0.0,0.06714]
[1777252599389,68.69,79029.1,0.0,0.99961,0.0,0.06671]
[1777252601408,68.69,79021.17,0.0,0.9996,0.0,0.06726]
[1777252602411,68.69,79014.67,0.0,0.9996,0.0,0.06771]
[1777252603418,68.69,79020.62,0.0,0.9996,0.0,0.06729]
[1777252604425,68.69,79028.38,0.0,0.99961,0.0,0.06676]
[1777252606754,68.69,79021.64,0.0,0.9996,0.0,0.06722]
[1777252607446,68.69,79021.64,0.0,0.9996,0.0,0.06722]
[1777252612483,68.69,79024.64,0.0,0.9996,0.0,0.06701]
[1777252613490,68.69,79034.78,0.0,0.99961,0.0,0.06632]
[1777252616845,68.69,79032.4,0.0,0.99961,0.0,0.06648]
[1777252618526,68.69,79038.47,0.0,0.99961,0.0,0.06607]
[1777252619532,68.69,79045.88,0.0,0.99961,0.0,0.06556]
[1777252620538,68.69,79050.63,0.0,0.99962,0.0,0.06524]
[1777252622555,68.69,79044.66,0.0,0.99961,0.0,0.06564]
[1777252623559,68.69,79039.23,0.0,0.99961,0.0,0.06601]
[1777252626919,68.69,79050.84,0.0,0.99962,0.0,0.06523]
[1777252627587,68.69,79050.84,0.0,0.99962,0.0,0.06523]
[1777252628595,68.69,79052.57,0.0,0.99962,0.0,0.06511]
[1777252630617,68.69,79041.84,0.0,0.99961,0.0,0.06584]
[1777252631620,68.69,79028.11,0.0,0.99961,0.0,0.06678]
[1777252636994,68.69,79027.18,0.0,0.99961,0.0,0.06684]
[1777252642693,68.69,79026.0,0.0,0.9996,0.0,0.06692]
[1777252647728,68.69,79024.03,0.0,0.9996,0.0,0.06706]
[1777252652765,68.69,79018.88,0.0,0.9996,0.0,0.06719]
[1777252657801,68.69,79014.17,0.0,0.9996,0.0,0.06752]
[1777252658807,68.69,78999.79,0.0,0.99959,0.0,0.06853]
[1777252659814,68.69,79000.05,0.0,0.99959,0.0,0.06851]
[1777252664848,68.69,78996.84,0.0,0.99959,0.0,0.06874]
[1777252668876,68.69,79012.57,0.0,0.9996,0.0,0.06763]
[1777252669883,68.69,79005.29,0.0,0.9996,0.0,0.06814]
[1777252674918,68.69,79007.47,0.0,0.9996,0.0,0.06799]
[1777252679952,68.69,79005.98,0.0,0.9996,0.0,0.06809]
[1777252682973,68.69,79000.16,0.0,0.99959,0.0,0.0685]
[1777252688016,68.69,79005.28,0.0,0.9996,0.0,0.06814]
[1777252690027,68.69,79005.43,0.0,0.9996,0.0,0.06813]
[1777252692061,68.69,79019.75,0.0,0.9996,0.0,0.06713]
[1777252693079,68.69,79035.17,0.0,0.99961,0.0,0.06607]
[1777252694089,68.69,79028.99,0.0,0.99961,0.0,0.0665]
[1777252695104,68.69,79018.21,0.0,0.9996,0.0,0.06724]
[1777252696102,68.69,79011.76,0.0,0.9996,0.0,0.06769]
[1777252697107,68.69,79006.69,0.0,0.9996,0.0,0.06804]
[1777252699121,68.69,79011.46,0.0,0.9996,0.0,0.06771]
[1777252704156,68.69,79015.82,0.0,0.9996,0.0,0.06741]
[1777252708185,68.69,79026.47,0.0,0.99961,0.0,0.06667]
[1777252709192,68.69,79029.41,0.0,0.99961,0.0,0.06647]
[1777252714226,68.69,79036.48,0.0,0.99961,0.0,0.06577]
[1777252715239,68.69,79046.42,0.0,0.99962,0.0,0.06509]
[1777252716239,68.69,79046.42,0.0,0.99962,0.0,0.06509]
[1777252718254,68.69,79052.98,0.0,0.99962,0.0,0.06465]
[1777252719260,68.69,79050.79,0.0,0.99962,0.0,0.0648]
[1777252721275,68.69,79043.53,0.0,0.99961,0.0,0.06529]
[1777252722282,68.69,79034.87,0.0,0.99961,0.0,0.06588]
[1777252723292,68.69,79032.56,0.0,0.99961,0.0,0.06603]
[1777252728323,68.69,79028.42,0.0,0.99961,0.0,0.06632]
[1777252730337,68.69,79026.43,0.0,0.99961,0.0,0.06645]
[1777252732351,68.69,79018.34,0.0,0.9996,0.0,0.06701]
[1777252733358,68.69,79012.08,0.0,0.9996,0.0,0.06744]
[1777252734366,68.69,79010.52,0.0,0.9996,0.0,0.06755]
[1777252739400,68.69,79009.6,0.0,0.9996,0.0,0.06762]
[1777252740407,68.69,79015.48,0.0,0.9996,0.0,0.06721]
[1777252741414,68.69,79015.48,0.0,0.9996,0.0,0.06721]
[1777252742429,68.69,79009.97,0.0,0.9996,0.0,0.06759]
[1777252743430,68.69,79016.5,0.0,0.9996,0.0,0.06714]
[1777252744438,68.69,79020.94,0.0,0.9996,0.0,0.06683]
[1777252746450,68.69,79028.94,0.0,0.99961,0.0,0.06628]
[1777252747775,68.69,79035.08,0.0,0.99961,0.0,0.06586]
[1777252749470,68.69,79035.2,0.0,0.99961,0.0,0.06585]
[1777252751485,68.69,79040.3,0.0,0.99961,0.0,0.06551]
[1777252752492,68.69,79034.95,0.0,0.99961,0.0,0.06587]
[1777252754505,68.69,79029.16,0.0,0.99961,0.0,0.06627]
[1777252755513,68.69,79028.4,0.0,0.99961,0.0,0.06632]
[1777252760548,68.69,79029.94,0.0,0.99961,0.0,0.06621]
[1777252765583,68.69,79037.74,0.0,0.99961,0.0,0.06568]
[1777252767916,68.69,79041.56,0.0,0.99961,0.0,0.06542]
[1777252770618,68.69,79049.35,0.0,0.99962,0.0,0.0649]
[1777252775653,68.69,79048.24,0.0,0.99962,0.0,0.06476]
[1777252780688,68.69,79048.99,0.0,0.99962,0.0,0.06471]
[1777252785723,68.69,79048.25,0.0,0.99962,0.0,0.06476]
[1777252789751,68.69,79042.5,0.0,0.99962,0.0,0.06514]
[1777252793778,68.69,79032.21,0.0,0.99961,0.0,0.06584]
[1777252794785,68.69,79030.65,0.0,0.99961,0.0,0.06595]
[1777252799823,68.69,79028.92,0.0,0.99961,0.0,0.06606]
[1777252804857,68.69,79024.62,0.0,0.99961,0.0,0.06636]
[1777252808196,68.69,79033.15,0.0,0.99961,0.0,0.06577]
[1777252810906,68.69,79039.16,0.0,0.99961,0.0,0.06537]
[1777252812914,68.69,79040.66,0.0,0.99961,0.0,0.06527]
[1777252816951,68.69,79052.0,0.0,0.99962,0.0,0.0645]
[1777252818272,68.69,79051.57,0.0,0.99962,0.0,0.06453]
[1777252818965,68.69,79051.57,0.0,0.99962,0.0,0.06453]
[1777252819972,68.69,79046.0,0.0,0.99962,0.0,0.06491]
[1777252821985,68.69,79044.6,0.0,0.99962,0.0,0.065]
[1777252827023,68.69,79044.67,0.0,0.99962,0.0,0.065]
[1777252832056,68.69,79043.33,0.0,0.99962,0.0,0.06487]
[1777252837091,68.69,79039.4,0.0,0.99962,0.0,0.06514]
[1777252842135,68.69,79045.58,0.0,0.99962,0.0,0.06472]
[1777252847170,68.69,79040.09,0.0,0.99962,0.0,0.06509]
[1777252849186,68.69,79030.46,0.0,0.99961,0.0,0.06574]
[1777252850190,68.69,79025.47,0.0,0.99961,0.0,0.06608]
[1777252852207,68.69,79025.72,0.0,0.99961,0.0,0.06606]
[1777252857240,68.69,79030.08,0.0,0.99961,0.0,0.06577]
[1777252858247,68.69,79032.66,0.0,0.99961,0.0,0.06559]
[1777252861268,68.69,79037.2,0.0,0.99961,0.0,0.06528]
[1777252864289,68.69,79031.07,0.0,0.99961,0.0,0.0657]
[1777252866303,68.69,79027.91,0.0,0.99961,0.0,0.06591]
[1777252871338,68.69,79029.65,0.0,0.99961,0.0,0.0658]
[1777252876374,68.69,79031.3,0.0,0.99961,0.0,0.06568]
[1777252879397,68.69,79041.18,0.0,0.99962,0.0,0.06502]
[1777252881416,68.69,79040.61,0.0,0.99962,0.0,0.06505]
[1777252886449,68.69,79041.24,0.0,0.99962,0.0,0.06501]
[1777252891483,68.69,79041.49,0.0,0.99962,0.0,0.06478]
[1777252896518,68.69,79039.73,0.0,0.99962,0.0,0.0649]
[1777252898847,68.69,79033.58,0.0,0.99961,0.0,0.06531]
[1777252904575,68.69,79036.39,0.0,0.99962,0.0,0.06512]
[1777252909610,68.69,79035.31,0.0,0.99961,0.0,0.0652]
[1777252914645,68.69,79034.86,0.0,0.99961,0.0,0.06523]
[1777252919683,68.69,79031.16,0.0,0.99961,0.0,0.06548]
[1777252921695,68.69,79024.62,0.0,0.99961,0.0,0.06592]
[1777252922703,68.69,79012.33,0.0,0.9996,0.0,0.06676]
[1777252923711,68.69,79009.37,0.0,0.9996,0.0,0.06697]
[1777252926734,68.69,79002.03,0.0,0.9996,0.0,0.06748]
[1777252931767,68.69,79001.91,0.0,0.9996,0.0,0.06749]
[1777252936802,68.69,79000.87,0.0,0.9996,0.0,0.06756]
[1777252940830,68.69,78989.96,0.0,0.99959,0.0,0.06832]
[1777252941837,68.69,78988.51,0.0,0.99959,0.0,0.06842]
[1777252945865,68.69,78997.89,0.0,0.9996,0.0,0.06777]
[1777252946872,68.69,79000.13,0.0,0.9996,0.0,0.06761]
[1777252949198,68.69,78992.95,0.0,0.9996,0.0,0.06811]
[1777252955481,68.69,78996.24,0.0,0.9996,0.0,0.06766]
[1777252955500,68.69,79002.65,0.0,0.9996,0.0,0.06721]
[1777252956738,68.69,79002.65,0.0,0.9996,0.0,0.06721]
[1777252961979,68.69,78998.37,0.0,0.9996,0.0,0.06751]
[1777252962985,68.69,79005.82,0.0,0.9996,0.0,0.06699]
[1777252964001,68.69,79019.74,0.0,0.99961,0.0,0.06604]
[1777252965001,68.69,79022.58,0.0,0.99961,0.0,0.06584]
[1777252966007,68.69,79032.67,0.0,0.99962,0.0,0.06516]
[1777252967015,68.69,79033.76,0.0,0.99962,0.0,0.06508]
[1777252968022,68.69,79040.9,0.0,0.99962,0.0,0.0646]
[1777252969340,68.69,79042.96,0.0,0.99962,0.0,0.06447]
[1777252975084,68.69,79041.35,0.0,0.99962,0.0,0.06457]
[1777252977099,68.69,79049.34,0.0,0.99962,0.0,0.06404]
[1777252978105,68.69,79049.12,0.0,0.99962,0.0,0.06406]
[1777252982134,68.69,79043.33,0.0,0.99962,0.0,0.06444]
[1777252984153,68.69,79051.01,0.0,0.99962,0.0,0.06393]
[1777252985157,68.69,79056.7,0.0,0.99963,0.0,0.06355]
[1777252986166,68.69,79064.09,0.0,0.99963,0.0,0.06307]
[1777252988179,68.69,79063.45,0.0,0.99963,0.0,0.06311]
[1777252993215,68.69,79064.55,0.0,0.99963,0.0,0.06304]
[1777252996237,68.69,79071.3,0.0,0.99963,0.0,0.0626]
[1777252998250,68.69,79076.42,0.0,0.99963,0.0,0.06227]
[1777253003286,68.69,79076.27,0.0,0.99963,0.0,0.06228]
[1777253008321,68.69,79070.34,0.0,0.99963,0.0,0.06266]
[1777253012349,68.69,79065.41,0.0,0.99963,0.0,0.06277]
[1777253016377,68.69,79059.69,0.0,0.99963,0.0,0.06315]
[1777253021412,68.69,79061.64,0.0,0.99963,0.0,0.06302]
[1777253024433,68.69,79063.37,0.0,0.99963,0.0,0.06291]
[1777253029469,68.69,79067.81,0.0,0.99963,0.0,0.06262]
[1777253034503,68.69,79068.46,0.0,0.99963,0.0,0.06257]
[1777253039538,68.69,79067.44,0.0,0.99963,0.0,0.06264]
[1777253042560,68.69,79062.37,0.0,0.99963,0.0,0.06297]
[1777253044573,68.69,79059.35,0.0,0.99963,0.0,0.06317]
[1777253046586,68.69,79036.08,0.0,0.99962,0.0,0.06471]
[1777253047593,68.69,79022.91,0.0,0.99961,0.0,0.0656]
[1777253048602,68.69,79016.19,0.0,0.99961,0.0,0.06606]
[1777253049608,68.69,79016.41,0.0,0.99961,0.0,0.06604]
[1777253052629,68.69,79010.53,0.0,0.99961,0.0,0.06645]
[1777253057664,68.69,79002.4,0.0,0.9996,0.0,0.06701]
[1777253058671,68.69,79000.36,0.0,0.9996,0.0,0.06715]
[1777253061692,68.69,79007.59,0.0,0.99961,0.0,0.06665]
[1777253062699,68.69,79009.89,0.0,0.99961,0.0,0.06649]
[1777253065721,68.69,79003.39,0.0,0.9996,0.0,0.06694]
[1777253070780,68.69,79007.01,0.0,0.99961,0.0,0.06669]
[1777253075816,68.69,79006.0,0.0,0.99961,0.0,0.06654]
[1777253080851,68.69,79008.66,0.0,0.99961,0.0,0.06636]
[1777253083872,68.69,79014.51,0.0,0.99961,0.0,0.06596]
[1777253084878,68.69,79017.58,0.0,0.99961,0.0,0.06575]
[1777253088908,68.69,79012.2,0.0,0.99961,0.0,0.06611]
[1777253091927,68.69,79011.65,0.0,0.99961,0.0,0.06615]
[1777253095956,68.69,79024.48,0.0,0.99961,0.0,0.06528]
[1777253096963,68.69,79028.47,0.0,0.99962,0.0,0.06501]
[1777253101998,68.69,79025.23,0.0,0.99961,0.0,0.06523]
[1777253104015,68.69,79022.74,0.0,0.99961,0.0,0.0654]
[1777253105026,68.69,79017.24,0.0,0.99961,0.0,0.06577]
[1777253106027,68.69,79001.87,0.0,0.9996,0.0,0.06682]
[1777253107034,68.69,78986.71,0.0,0.9996,0.0,0.06788]
[1777253108045,68.69,78972.65,0.0,0.99959,0.0,0.06887]
[1777253109047,68.69,78968.53,0.0,0.99959,0.0,0.06916]
[1777253110334,68.69,78981.84,0.0,0.9996,0.0,0.06822]
[1777253111063,68.69,78981.84,0.0,0.9996,0.0,0.06822]
[1777253112068,68.69,78980.21,0.0,0.99959,0.0,0.06834]
[1777253117105,68.69,78978.78,0.0,0.99959,0.0,0.06844]
[1777253122140,68.69,78976.23,0.0,0.99959,0.0,0.06862]
[1777253123152,68.69,78982.12,0.0,0.9996,0.0,0.0682]
[1777253124154,68.69,78988.57,0.0,0.9996,0.0,0.06775]
[1777253125065,68.69,78988.57,0.0,0.9996,0.0,0.06775]
[1777253125165,68.69,78990.24,0.0,0.9996,0.0,0.06763]
[1777253126951,68.69,78990.24,0.0,0.9996,0.0,0.06763]
[1777253128181,68.69,78996.85,0.0,0.9996,0.0,0.06717]
[1777253129189,68.69,78997.15,0.0,0.9996,0.0,0.06715]
[1777253134224,68.69,78995.31,0.0,0.9996,0.0,0.06706]
[1777253135232,68.69,78991.39,0.0,0.9996,0.0,0.06733]
[1777253140545,68.69,78988.18,0.0,0.9996,0.0,0.06755]
[1777253146308,68.69,78987.08,0.0,0.9996,0.0,0.06763]
[1777253148323,68.69,78979.91,0.0,0.9996,0.0,0.06813]
[1777253150615,68.69,78978.36,0.0,0.99959,0.0,0.06824]
[1777253156379,68.69,78981.18,0.0,0.9996,0.0,0.06804]
[1777253157386,68.69,78990.81,0.0,0.9996,0.0,0.06737]
[1777253158393,68.69,78993.57,0.0,0.9996,0.0,0.06718]
[1777253159417,68.69,78988.19,0.0,0.9996,0.0,0.06755]
[1777253160686,68.69,78986.57,0.0,0.9996,0.0,0.06767]
[1777253163434,68.69,78979.43,0.0,0.9996,0.0,0.06817]
[1777253164439,68.69,78970.25,0.0,0.99959,0.0,0.06881]
[1777253165444,68.69,78966.53,0.0,0.99959,0.0,0.06908]
[1777253168887,68.69,78966.16,0.0,0.99959,0.0,0.06911]
[1777253174508,68.69,78969.95,0.0,0.99959,0.0,0.06884]
[1777253176522,68.69,78973.23,0.0,0.99959,0.0,0.0686]
[1777253181557,68.69,78977.96,0.0,0.99959,0.0,0.06827]
[1777253183571,68.69,78984.11,0.0,0.9996,0.0,0.06784]
[1777253184579,68.69,78990.92,0.0,0.9996,0.0,0.06736]
[1777253185702,68.69,78990.92,0.0,0.9996,0.0,0.06736]
[1777253185586,68.69,78993.15,0.0,0.9996,0.0,0.06721]
[1777253189614,68.69,78998.79,0.0,0.9996,0.0,0.06682]
[1777253189970,68.69,78998.79,0.0,0.9996,0.0,0.06682]
[1777253191048,68.69,78999.32,0.0,0.9996,0.0,0.06678]
[1777253196663,68.69,79001.48,0.0,0.99961,0.0,0.06641]
[1777253201699,68.69,78991.86,0.0,0.9996,0.0,0.06707]
[1777253202705,68.69,78985.7,0.0,0.9996,0.0,0.0675]
[1777253203712,68.69,78980.45,0.0,0.9996,0.0,0.06787]
[1777253204719,68.69,78980.05,0.0,0.9996,0.0,0.0679]
[1777253207739,68.69,78974.12,0.0,0.99959,0.0,0.06832]
[1777253209753,68.69,78966.71,0.0,0.99959,0.0,0.06884]
[1777253211769,68.69,78961.71,0.0,0.99959,0.0,0.0692]
[1777253213548,68.69,78960.28,0.0,0.99959,0.0,0.0693]
[1777253218819,68.69,78961.23,0.0,0.99959,0.0,0.06923]
[1777253221116,68.69,78955.28,0.0,0.99959,0.0,0.06966]
[1777253222849,68.69,78947.88,0.0,0.99958,0.0,0.07019]
[1777253223856,68.69,78944.61,0.0,0.99958,0.0,0.07043]
[1777253226877,68.69,78940.02,0.0,0.99958,0.0,0.07076]
[1777253228891,68.69,78945.18,0.0,0.99958,0.0,0.07039]
[1777253229917,68.69,78951.72,0.0,0.99958,0.0,0.06991]
[1777253231183,68.69,78981.83,0.0,0.9996,0.0,0.06777]
[1777253231915,68.69,78981.83,0.0,0.9996,0.0,0.06777]
[1777253232924,68.69,78981.96,0.0,0.9996,0.0,0.06776]
[1777253236965,68.69,78976.88,0.0,0.9996,0.0,0.06812]
[1777253237960,68.69,78968.78,0.0,0.99959,0.0,0.06869]
[1777253238967,68.69,78973.28,0.0,0.99959,0.0,0.06837]
[1777253241253,68.69,78961.87,0.0,0.99959,0.0,0.06918]
[1777253242995,68.69,78960.24,0.0,0.99959,0.0,0.0693]
[1777253245011,68.69,78952.16,0.0,0.99958,0.0,0.06988]
[1777253246018,68.69,78934.17,0.0,0.99958,0.0,0.07119]
[1777253247025,68.69,78930.74,0.0,0.99957,0.0,0.07144]
[1777253249039,68.69,78924.14,0.0,0.99957,0.0,0.07193]
[1777253252060,68.69,78921.08,0.0,0.99957,0.0,0.07192]
[1777253254079,68.69,78914.35,0.0,0.99957,0.0,0.07242]
[1777253255092,68.69,78904.22,0.0,0.99956,0.0,0.07318]
[1777253256097,68.69,78901.64,0.0,0.99956,0.0,0.07337]
[1777253261398,68.69,78899.85,0.0,0.99956,0.0,0.0735]
[1777253264155,68.69,78906.22,0.0,0.99956,0.0,0.07302]
[1777253265163,68.69,78898.14,0.0,0.99956,0.0,0.07363]
[1777253266170,68.69,78891.71,0.0,0.99956,0.0,0.07412]
[1777253267177,68.69,78886.26,0.0,0.99955,0.0,0.07454]
[1777253268183,68.69,78878.21,0.0,0.99955,0.0,0.07515]
[1777253269191,68.69,78871.97,0.0,0.99955,0.0,0.07564]
[1777253270198,68.69,78860.77,0.0,0.99954,0.0,0.07651]
[1777253271470,68.69,78854.6,0.0,0.99954,0.0,0.07699]
[1777253273221,68.69,78846.95,0.0,0.99953,0.0,0.0776]
[1777253275235,68.69,78837.84,0.0,0.99953,0.0,0.07832]
[1777253277251,68.69,78829.54,0.0,0.99952,0.0,0.07899]
[1777253278260,68.69,78823.81,0.0,0.99952,0.0,0.07946]
[1777253280272,68.69,78811.81,0.0,0.99951,0.0,0.08043]
[1777253281547,68.69,78791.72,0.0,0.9995,0.0,0.0821]
[1777253282291,68.69,78791.72,0.0,0.9995,0.0,0.0821]
[1777253283307,68.69,78777.34,0.0,0.9995,0.0,0.08331]
[1777253284303,68.69,78770.41,0.0,0.99949,0.0,0.0839]
[1777253285330,68.69,78748.0,0.0,0.99948,0.0,0.08583]
[1777253286318,68.69,78748.0,0.0,0.99948,0.0,0.08583]
[1777253290346,68.69,78752.65,0.0,0.99948,0.0,0.08542]
[1777253291611,68.69,78762.07,0.0,0.99949,0.0,0.08461]
[1777253292361,68.69,78762.07,0.0,0.99949,0.0,0.08461]
[1777253293368,68.69,78774.52,0.0,0.99949,0.0,0.08355]
[1777253294375,68.69,78782.32,0.0,0.9995,0.0,0.08289]
[1777253295381,68.69,78795.95,0.0,0.99951,0.0,0.08174]
[1777253296396,68.69,78806.82,0.0,0.99951,0.0,0.08084]
[1777253297406,68.69,78819.32,0.0,0.99952,0.0,0.07982]
[1777253298405,68.69,78826.32,0.0,0.99952,0.0,0.07925]
[1777253299412,68.69,78831.9,0.0,0.99953,0.0,0.0788]
[1777253301682,68.69,78823.32,0.0,0.99952,0.0,0.07949]
[1777253304447,68.69,78828.9,0.0,0.99952,0.0,0.07904]
[1777253305455,68.69,78821.5,0.0,0.99952,0.0,0.07964]
[1777253308476,68.69,78827.04,0.0,0.99952,0.0,0.07919]
[1777253310490,68.69,78832.27,0.0,0.99953,0.0,0.07877]
[1777253313513,68.69,78843.34,0.0,0.99953,0.0,0.07763]
[1777253314518,68.69,78851.03,0.0,0.99954,0.0,0.07703]
[1777253318545,68.69,78858.05,0.0,0.99954,0.0,0.07647]
[1777253319553,68.69,78868.09,0.0,0.99955,0.0,0.07569]
[1777253320560,68.69,78881.85,0.0,0.99955,0.0,0.07463]
[1777253321824,68.69,78885.25,0.0,0.99955,0.0,0.07437]
[1777253325595,68.69,78881.53,0.0,0.99955,0.0,0.07466]
[1777253326602,68.69,78874.91,0.0,0.99955,0.0,0.07517]
[1777253327608,68.69,78864.56,0.0,0.99954,0.0,0.07597]
[1777253332645,68.69,78861.77,0.0,0.99954,0.0,0.07618]
[1777253334660,68.69,78869.68,0.0,0.99955,0.0,0.07557]
[1777253338689,68.69,78875.44,0.0,0.99955,0.0,0.07512]
[1777253341966,68.69,78870.33,0.0,0.99955,0.0,0.07552]
[1777253345736,68.69,78856.39,0.0,0.99954,0.0,0.07661]
[1777253350769,68.69,78854.91,0.0,0.99954,0.0,0.07672]
[1777253355805,68.69,78854.35,0.0,0.99954,0.0,0.07677]
[1777253359838,68.69,78861.36,0.0,0.99954,0.0,0.07622]
[1777253360846,68.69,78867.98,0.0,0.99955,0.0,0.0757]
[1777253362902,68.69,78879.49,0.0,0.99955,0.0,0.07481]
[1777253363876,68.69,78888.48,0.0,0.99956,0.0,0.07413]
[1777253364882,68.69,78900.95,0.0,0.99956,0.0,0.07318]
[1777253365889,68.69,78902.86,0.0,0.99956,0.0,0.07304]
[1777253368911,68.69,78906.29,0.0,0.99956,0.0,0.07278]
[1777253373951,68.69,78907.47,0.0,0.99957,0.0,0.07246]
[1777253375963,68.69,78915.2,0.0,0.99957,0.0,0.07188]
[1777253379992,68.69,78918.82,0.0,0.99957,0.0,0.07162]
[1777253385031,68.69,78913.53,0.0,0.99957,0.0,0.07201]
[1777253390065,68.69,78913.71,0.0,0.99957,0.0,0.07199]
[1777253395104,68.69,78915.94,0.0,0.99957,0.0,0.07183]
[1777253399129,68.69,78909.18,0.0,0.99957,0.0,0.07233]
[1777253401142,68.69,78904.77,0.0,0.99957,0.0,0.07266]
[1777253402401,68.69,78899.68,0.0,0.99956,0.0,0.07304]
[1777253407191,68.69,78894.66,0.0,0.99956,0.0,0.07342]
[1777253412472,68.69,78888.59,0.0,0.99956,0.0,0.07388]
[1777253414236,68.69,78894.77,0.0,0.99956,0.0,0.07341]
[1777253416251,68.69,78901.84,0.0,0.99956,0.0,0.07288]
[1777253417261,68.69,78908.49,0.0,0.99957,0.0,0.07238]
[1777253418264,68.69,78912.61,0.0,0.99957,0.0,0.07207]
[1777253420280,68.69,78918.35,0.0,0.99957,0.0,0.07165]
[1777253422542,68.69,78923.94,0.0,0.99957,0.0,0.07124]
[1777253424307,68.69,78926.96,0.0,0.99958,0.0,0.07102]
[1777253427328,68.69,78932.47,0.0,0.99958,0.0,0.07062]
[1777253430348,68.69,78937.16,0.0,0.99958,0.0,0.07027]
[1777253432614,68.69,78932.4,0.0,0.99958,0.0,0.07039]
[1777253433369,68.69,78932.4,0.0,0.99958,0.0,0.07039]
[1777253438405,68.69,78935.24,0.0,0.99958,0.0,0.07018]
[1777253442687,68.69,78927.25,0.0,0.99958,0.0,0.07076]
[1777253444464,68.69,78914.2,0.0,0.99957,0.0,0.07172]
[1777253445469,68.69,78906.49,0.0,0.99957,0.0,0.07229]
[1777253446479,68.69,78898.67,0.0,0.99956,0.0,0.07288]
[1777253447484,68.69,78902.99,0.0,0.99957,0.0,0.07255]
[1777253449498,68.69,78911.34,0.0,0.99957,0.0,0.07193]
[1777253450504,68.69,78912.39,0.0,0.99957,0.0,0.07186]
[1777253452758,68.69,78905.17,0.0,0.99957,0.0,0.07239]
[1777253454533,68.69,78903.18,0.0,0.99957,0.0,0.07254]
[1777253456546,68.69,78901.71,0.0,0.99957,0.0,0.07265]
[1777253461583,68.69,78903.75,0.0,0.99957,0.0,0.0725]
[1777253466615,68.69,78902.43,0.0,0.99957,0.0,0.0726]
[1777253471650,68.69,78902.31,0.0,0.99957,0.0,0.0726]
[1777253476686,68.69,78902.56,0.0,0.99957,0.0,0.07259]
[1777253481720,68.69,78900.89,0.0,0.99956,0.0,0.07271]
[1777253486756,68.69,78901.71,0.0,0.99957,0.0,0.07265]
[1777253489777,68.69,78908.82,0.0,0.99957,0.0,0.07212]
[1777253490784,68.69,78922.82,0.0,0.99958,0.0,0.07109]
[1777253491791,68.69,78929.16,0.0,0.99958,0.0,0.07039]
[1777253496826,68.69,78929.21,0.0,0.99958,0.0,0.07039]
[1777253498839,68.69,78935.2,0.0,0.99958,0.0,0.06996]
[1777253499847,68.69,78935.57,0.0,0.99958,0.0,0.06993]
[1777253503112,68.69,78940.48,0.0,0.99959,0.0,0.06957]
[1777253508910,68.69,78938.34,0.0,0.99958,0.0,0.06973]
[1777253513945,68.69,78940.45,0.0,0.99959,0.0,0.06958]
[1777253515959,68.69,78931.65,0.0,0.99958,0.0,0.07021]
[1777253516966,68.69,78938.86,0.0,0.99958,0.0,0.06969]
[1777253518050,68.69,78938.86,0.0,0.99958,0.0,0.06969]
[1777253518076,68.69,78936.31,0.0,0.99958,0.0,0.06988]
[1777253522600,68.69,78933.88,0.0,0.99958,0.0,0.07005]
[1777253525030,68.69,78938.62,0.0,0.99958,0.0,0.06971]
[1777253526029,68.69,78954.38,0.0,0.99959,0.0,0.06858]
[1777253528045,68.69,78949.35,0.0,0.99959,0.0,0.06894]
[1777253529051,68.69,78944.61,0.0,0.99959,0.0,0.06928]
[1777253531069,68.69,78949.59,0.0,0.99959,0.0,0.06892]
[1777253535100,68.69,78955.03,0.0,0.99959,0.0,0.06854]
[1777253538118,68.69,78960.87,0.0,0.99959,0.0,0.06812]
[1777253540134,68.69,78974.93,0.0,0.9996,0.0,0.06714]
[1777253544160,68.69,78984.35,0.0,0.99961,0.0,0.06649]
[1777253545169,68.69,78996.12,0.0,0.99961,0.0,0.06568]
[1777253546179,68.69,79002.15,0.0,0.99961,0.0,0.06527]
[1777253546313,68.69,79002.15,0.0,0.99961,0.0,0.06527]
[1777253547182,68.69,78996.77,0.0,0.99961,0.0,0.06564]
[1777253552217,68.69,78993.58,0.0,0.99961,0.0,0.06564]
[1777253555238,68.69,78986.84,0.0,0.99961,0.0,0.0661]
[1777253560273,68.69,78989.53,0.0,0.99961,0.0,0.06591]
[1777253566315,68.69,78986.77,0.0,0.99961,0.0,0.0661]
[1777253571350,68.69,78982.13,0.0,0.99961,0.0,0.06642]
[1777253576385,68.69,78973.76,0.0,0.9996,0.0,0.067]
[1777253578399,68.69,78972.4,0.0,0.9996,0.0,0.06709]
[1777253580413,68.69,78964.84,0.0,0.9996,0.0,0.06762]
[1777253582429,68.69,78958.38,0.0,0.99959,0.0,0.06807]
[1777253583686,68.69,78949.54,0.0,0.99959,0.0,0.0687]
[1777253585450,68.69,78946.14,0.0,0.99959,0.0,0.06894]
[1777253587041,68.69,78946.14,0.0,0.99959,0.0,0.06894]
[1777253587108,68.69,78939.19,0.0,0.99959,0.0,0.06944]
[1777253588471,68.69,78929.29,0.0,0.99958,0.0,0.07015]
[1777253589481,68.69,78928.94,0.0,0.99958,0.0,0.07018]
[1777253593758,68.69,78915.92,0.0,0.99958,0.0,0.07113]
[1777253595522,68.69,78909.72,0.0,0.99957,0.0,0.07158]
[1777253596529,68.69,78906.75,0.0,0.99957,0.0,0.0718]
[1777253601564,68.69,78909.17,0.0,0.99957,0.0,0.07162]
[1777253603828,68.69,78903.18,0.0,0.99957,0.0,0.07207]
[1777253605592,68.69,78902.95,0.0,0.99957,0.0,0.07208]
[1777253610627,68.69,78909.25,0.0,0.99957,0.0,0.07162]
[1777253612641,68.69,78911.42,0.0,0.99957,0.0,0.07122]
[1777253617675,68.69,78910.81,0.0,0.99957,0.0,0.07127]
[1777253619693,68.69,78915.7,0.0,0.99958,0.0,0.07091]
[1777253621704,68.69,78901.06,0.0,0.99957,0.0,0.07199]
[1777253622712,68.69,78895.26,0.0,0.99957,0.0,0.07242]
[1777253623970,68.69,78898.92,0.0,0.99957,0.0,0.07215]
[1777253626738,68.69,78887.0,0.0,0.99956,0.0,0.07304]
[1777253627746,68.69,78880.79,0.0,0.99956,0.0,0.07351]
[1777253628762,68.69,78875.93,0.0,0.99956,0.0,0.07387]
[1777253630780,68.69,78871.01,0.0,0.99955,0.0,0.07425]
[1777253631779,68.69,78865.65,0.0,0.99955,0.0,0.07466]
[1777253634040,68.69,78857.7,0.0,0.99955,0.0,0.07527]
[1777253636812,68.69,78853.53,0.0,0.99955,0.0,0.07559]
[1777253641846,68.69,78851.54,0.0,0.99954,0.0,0.07575]
[1777253644116,68.69,78872.06,0.0,0.99955,0.0,0.07417]
[1777253644867,68.69,78872.06,0.0,0.99955,0.0,0.07417]
[1777253646882,68.69,78880.76,0.0,0.99956,0.0,0.07351]
[1777253651918,68.69,78880.15,0.0,0.99956,0.0,0.07355]
[1777253656950,68.69,78878.0,0.0,0.99956,0.0,0.07372]
[1777253657957,68.69,78883.11,0.0,0.99956,0.0,0.07333]
[1777253659972,68.69,78884.91,0.0,0.99956,0.0,0.0732]
[1777253660982,68.69,78895.71,0.0,0.99957,0.0,0.07239]
[1777253661984,68.69,78890.56,0.0,0.99956,0.0,0.07277]
[1777253662992,68.69,78891.15,0.0,0.99956,0.0,0.07273]
[1777253668026,68.69,78891.4,0.0,0.99956,0.0,0.07271]
[1777253673062,68.69,78885.45,0.0,0.99956,0.0,0.07292]
[1777253674327,68.69,78876.53,0.0,0.99956,0.0,0.07359]
[1777253676085,68.69,78866.99,0.0,0.99955,0.0,0.07431]
[1777253677090,68.69,78865.49,0.0,0.99955,0.0,0.07443]
[1777253682126,68.69,78866.27,0.0,0.99955,0.0,0.07437]
[1777253687161,68.69,78863.2,0.0,0.99955,0.0,0.0746]
[1777253692199,68.69,78862.01,0.0,0.99955,0.0,0.0747]
[1777253695219,68.69,78866.73,0.0,0.99955,0.0,0.07433]
[1777253700255,68.69,78865.51,0.0,0.99955,0.0,0.07443]
[1777253702268,68.69,78874.9,0.0,0.99956,0.0,0.07371]
[1777253706296,68.69,78868.76,0.0,0.99955,0.0,0.07418]
[1777253708311,68.69,78874.5,0.0,0.99956,0.0,0.07374]
[1777253713346,68.69,78875.6,0.0,0.99956,0.0,0.07366]
[1777253718387,68.69,78873.91,0.0,0.99956,0.0,0.07379]
[1777253720401,68.69,78866.73,0.0,0.99955,0.0,0.07433]
[1777253725429,68.69,78867.14,0.0,0.99955,0.0,0.0743]
[1777253728449,68.69,78860.31,0.0,0.99955,0.0,0.07483]
[1777253733488,68.69,78865.18,0.0,0.99955,0.0,0.07421]
[1777253738523,68.69,78865.44,0.0,0.99955,0.0,0.07419]
[1777253743555,68.69,78868.13,0.0,0.99956,0.0,0.07399]
[1777253744820,68.69,78885.2,0.0,0.99956,0.0,0.0727]
[1777253745571,68.69,78885.2,0.0,0.99956,0.0,0.0727]
[1777253746579,68.69,78891.04,0.0,0.99957,0.0,0.07226]
[1777253747582,68.69,78892.41,0.0,0.99957,0.0,0.07216]
[1777253752617,68.69,78896.43,0.0,0.99957,0.0,0.07186]
[1777253757654,68.69,78893.88,0.0,0.99957,0.0,0.07205]
[1777253762688,68.69,78891.14,0.0,0.99957,0.0,0.07225]
[1777253766716,68.69,78888.43,0.0,0.99957,0.0,0.07245]
[1777253770744,68.69,78882.75,0.0,0.99956,0.0,0.07288]
[1777253775779,68.69,78883.25,0.0,0.99956,0.0,0.07284]
[1777253780815,68.69,78881.58,0.0,0.99956,0.0,0.07297]
[1777253785851,68.69,78877.14,0.0,0.99956,0.0,0.0733]
[1777253790888,68.69,78879.71,0.0,0.99956,0.0,0.07311]
[1777253795923,68.69,78883.07,0.0,0.99956,0.0,0.07262]
[1777253800959,68.69,78885.86,0.0,0.99957,0.0,0.07241]
[1777253805244,68.69,78891.87,0.0,0.99957,0.0,0.07196]
[1777253808008,68.69,78894.24,0.0,0.99957,0.0,0.07179]
[1777253813046,68.69,78892.94,0.0,0.99957,0.0,0.07188]
[1777253818080,68.69,78894.4,0.0,0.99957,0.0,0.07177]
[1777253823115,68.69,78895.31,0.0,0.99957,0.0,0.07171]
[1777253828151,68.69,78895.89,0.0,0.99957,0.0,0.07166]
[1777253833186,68.69,78896.54,0.0,0.99957,0.0,0.07162]
[1777253838221,68.69,78896.22,0.0,0.99957,0.0,0.07164]
[1777253843255,68.69,78896.43,0.0,0.99957,0.0,0.07162]
[1777253848290,68.69,78898.64,0.0,0.99957,0.0,0.07146]
[1777253849298,68.69,78905.09,0.0,0.99958,0.0,0.07099]
[1777253850308,68.69,78913.04,0.0,0.99958,0.0,0.07041]
[1777253851312,68.69,78916.2,0.0,0.99958,0.0,0.06995]
[1777253853326,68.69,78908.55,0.0,0.99958,0.0,0.0705]
[1777253855340,68.69,78902.8,0.0,0.99958,0.0,0.07092]
[1777253858363,68.69,78897.1,0.0,0.99957,0.0,0.07134]
[1777253861384,68.69,78902.68,0.0,0.99958,0.0,0.07093]
[1777253862390,68.69,78907.01,0.0,0.99958,0.0,0.07061]
[1777253867425,68.69,78900.81,0.0,0.99957,0.0,0.07107]
[1777253872460,68.69,78902.54,0.0,0.99958,0.0,0.07094]
[1777253874474,68.69,78908.24,0.0,0.99958,0.0,0.07052]
[1777253876488,68.69,78915.0,0.0,0.99958,0.0,0.07003]
[1777253877495,68.69,78929.83,0.0,0.99959,0.0,0.06897]
[1777253878502,68.69,78934.49,0.0,0.99959,0.0,0.06863]
[1777253880518,68.69,78939.74,0.0,0.99959,0.0,0.06826]
[1777253883537,68.69,78942.2,0.0,0.99959,0.0,0.06809]
[1777253885550,68.69,78948.54,0.0,0.9996,0.0,0.06764]
[1777253887565,68.69,78953.85,0.0,0.9996,0.0,0.06727]
[1777253892600,68.69,78957.66,0.0,0.9996,0.0,0.06701]
[1777253894613,68.69,78965.81,0.0,0.9996,0.0,0.06644]
[1777253899650,68.69,78965.83,0.0,0.9996,0.0,0.06644]
[1777253903678,68.69,78971.03,0.0,0.99961,0.0,0.06608]
[1777253905979,68.69,78969.61,0.0,0.99961,0.0,0.06618]
[1777253906704,68.69,78976.09,0.0,0.99961,0.0,0.06574]
[1777253908719,68.69,78985.08,0.0,0.99961,0.0,0.06512]
[1777253910371,68.69,78985.08,0.0,0.99961,0.0,0.06512]
[1777253910454,68.69,78991.56,0.0,0.99962,0.0,0.06469]
[1777253916049,68.69,78993.11,0.0,0.99962,0.0,0.06437]
[1777253917908,68.69,78993.11,0.0,0.99962,0.0,0.06437]
[1777253919066,68.69,78993.23,0.0,0.99962,0.0,0.06436]
[1777253924831,68.69,78997.34,0.0,0.99962,0.0,0.06408]
[1777253929866,68.69,78998.0,0.0,0.99962,0.0,0.06404]
[1777253934907,68.69,78996.54,0.0,0.99962,0.0,0.06414]
[1777253936190,68.69,78990.21,0.0,0.99962,0.0,0.06456]
[1777253937923,68.69,78987.26,0.0,0.99962,0.0,0.06476]
[1777253939937,68.69,78992.28,0.0,0.99962,0.0,0.06442]
[1777253944972,68.69,78994.23,0.0,0.99962,0.0,0.06429]
[1777253946260,68.69,79002.95,0.0,0.99962,0.0,0.06371]
[1777253947992,68.69,79006.79,0.0,0.99962,0.0,0.06346]
[1777253953029,68.69,79000.76,0.0,0.99962,0.0,0.06386]
[1777253958094,68.69,79013.45,0.0,0.99963,0.0,0.06302]
[1777253959096,68.69,79033.03,0.0,0.99964,0.0,0.06174]
[1777253960103,68.69,79043.79,0.0,0.99964,0.0,0.06105]
[1777253961109,68.69,79049.53,0.0,0.99964,0.0,0.06069]
[1777253963124,68.69,79052.36,0.0,0.99964,0.0,0.06051]
[1777253968159,68.69,79055.76,0.0,0.99964,0.0,0.06029]
[1777253969165,68.69,79046.06,0.0,0.99964,0.0,0.06091]
[1777253970182,68.69,79038.01,0.0,0.99964,0.0,0.06142]
[1777253971182,68.69,79038.26,0.0,0.99964,0.0,0.0612]
[1777253972188,68.69,79080.44,0.0,0.99966,0.0,0.05855]
[1777253973206,68.69,79095.58,0.0,0.99966,0.0,0.05763]
[1777253974209,68.69,79100.73,0.0,0.99966,0.0,0.05732]
[1777253975212,68.69,79110.96,0.0,0.99967,0.0,0.05671]
[1777253976479,68.69,79121.48,0.0,0.99967,0.0,0.05608]
[1777253977230,68.69,79121.48,0.0,0.99967,0.0,0.05608]
[1777253979240,68.69,79129.96,0.0,0.99967,0.0,0.05558]
[1777253982259,68.69,79123.29,0.0,0.99967,0.0,0.05598]
[1777253983267,68.69,79110.56,0.0,0.99967,0.0,0.05673]
[1777253984272,68.69,79110.56,0.0,0.99967,0.0,0.05673]
[1777253988300,68.69,79106.53,0.0,0.99967,0.0,0.05697]
[1777253992329,68.69,79111.67,0.0,0.99967,0.0,0.05666]
[1777253994342,68.69,79105.48,0.0,0.99967,0.0,0.05703]
[1777253995351,68.69,79098.58,0.0,0.99966,0.0,0.05745]
[1777253999381,68.69,79095.13,0.0,0.99966,0.0,0.05766]
[1777254001394,68.69,79077.9,0.0,0.99965,0.0,0.05871]
[1777254002402,68.69,79064.75,0.0,0.99965,0.0,0.05952]
[1777254003409,68.69,79059.6,0.0,0.99965,0.0,0.05985]
[1777254005419,68.69,79054.44,0.0,0.99965,0.0,0.06017]
[1777254010454,68.69,79057.33,0.0,0.99965,0.0,0.05999]
[1777254015509,68.69,79100.18,0.0,0.99966,0.0,0.05735]
[1777254016514,68.69,79131.41,0.0,0.99967,0.0,0.0555]
[1777254017523,68.69,79139.35,0.0,0.99968,0.0,0.05504]
[1777254018534,68.69,79139.19,0.0,0.99968,0.0,0.05505]
[1777254023564,68.69,79148.31,0.0,0.99968,0.0,0.05452]
[1777254024571,68.69,79156.14,0.0,0.99968,0.0,0.05407]
[1777254025579,68.69,79165.18,0.0,0.99969,0.0,0.05356]
[1777254030615,68.69,79168.54,0.0,0.99969,0.0,0.05337]
[1777254035649,68.69,79162.75,0.0,0.99969,0.0,0.05351]
[1777254038670,68.69,79155.47,0.0,0.99968,0.0,0.05392]
[1777254042703,68.69,79143.12,0.0,0.99968,0.0,0.05463]
[1777254043709,68.69,79136.38,0.0,0.99968,0.0,0.05502]
[1777254048742,68.69,79133.73,0.0,0.99968,0.0,0.05517]
[1777254053777,68.69,79133.72,0.0,0.99968,0.0,0.05517]
[1777254059093,68.69,79125.8,0.0,0.99967,0.0,0.05564]
[1777254061832,68.69,79119.39,0.0,0.99967,0.0,0.05601]
[1777254064854,68.69,79127.55,0.0,0.99967,0.0,0.05553]
[1777254065862,68.69,79117.39,0.0,0.99967,0.0,0.05613]
[1777254066868,68.69,79114.02,0.0,0.99967,0.0,0.05633]
[1777254069160,68.69,79109.61,0.0,0.99967,0.0,0.05659]
[1777254074927,68.69,79103.32,0.0,0.99967,0.0,0.05697]
[1777254076941,68.69,79100.08,0.0,0.99966,0.0,0.05716]
[1777254081979,68.69,79100.26,0.0,0.99966,0.0,0.05715]
[1777254087013,68.69,79102.7,0.0,0.99967,0.0,0.05701]
[1777254092048,68.69,79099.35,0.0,0.99967,0.0,0.05701]
[1777254097083,68.69,79095.59,0.0,0.99966,0.0,0.05724]
[1777254102118,68.69,79093.17,0.0,0.99966,0.0,0.05738]
[1777254108160,68.69,79092.47,0.0,0.99966,0.0,0.05743]
[1777254113196,68.69,79093.66,0.0,0.99966,0.0,0.05735]
[1777254118232,68.69,79094.76,0.0,0.99966,0.0,0.05729]
[1777254123267,68.69,79102.83,0.0,0.99967,0.0,0.0568]
[1777254124293,68.69,79104.75,0.0,0.99967,0.0,0.05669]
[1777254127295,68.69,79098.76,0.0,0.99966,0.0,0.05705]
[1777254132335,68.69,79103.98,0.0,0.99967,0.0,0.05673]
[1777254134350,68.69,79095.41,0.0,0.99966,0.0,0.05725]
[1777254135357,68.69,79089.59,0.0,0.99966,0.0,0.0576]
[1777254140391,68.69,79088.04,0.0,0.99966,0.0,0.05769]
[1777254143416,68.69,79064.54,0.0,0.99965,0.0,0.05913]
[1777254144420,68.69,79048.24,0.0,0.99964,0.0,0.06015]
[1777254145427,68.69,79043.13,0.0,0.99964,0.0,0.06048]
[1777254146434,68.69,79043.02,0.0,0.99964,0.0,0.06048]
[1777254151469,68.69,79048.43,0.0,0.99965,0.0,0.05994]
[1777254153482,68.69,79053.45,0.0,0.99965,0.0,0.05962]
[1777254158518,68.69,79055.29,0.0,0.99965,0.0,0.05951]
[1777254163552,68.69,79058.25,0.0,0.99965,0.0,0.05932]
[1777254168588,68.69,79061.87,0.0,0.99965,0.0,0.0591]
[1777254169862,68.69,79055.98,0.0,0.99965,0.0,0.05947]
[1777254175636,68.69,79054.84,0.0,0.99965,0.0,0.05954]
[1777254180672,68.69,79053.38,0.0,0.99965,0.0,0.05963]
[1777254182686,68.69,79038.06,0.0,0.99964,0.0,0.06059]
[1777254183694,68.69,79029.47,0.0,0.99964,0.0,0.06114]
[1777254184700,68.69,79022.75,0.0,0.99964,0.0,0.06157]
[1777254185712,68.69,79021.2,0.0,0.99963,0.0,0.06167]
[1777254190747,68.69,79018.59,0.0,0.99963,0.0,0.06184]
[1777254195779,68.69,79015.41,0.0,0.99963,0.0,0.06205]
[1777254197792,68.69,79019.33,0.0,0.99963,0.0,0.06179]
[1777254202827,68.69,79016.72,0.0,0.99963,0.0,0.06196]
[1777254204841,68.69,79010.95,0.0,0.99963,0.0,0.06234]
[1777254209877,68.69,79008.61,0.0,0.99963,0.0,0.06249]
[1777254211894,68.69,79001.5,0.0,0.99963,0.0,0.06274]
[1777254216926,68.69,79004.84,0.0,0.99963,0.0,0.06252]
[1777254221960,68.69,79008.77,0.0,0.99963,0.0,0.06227]
[1777254226995,68.69,79010.47,0.0,0.99963,0.0,0.06216]
[1777254232031,68.69,79009.6,0.0,0.99963,0.0,0.06221]
[1777254237068,68.69,79007.16,0.0,0.99963,0.0,0.06237]
[1777254242101,68.69,79014.08,0.0,0.99963,0.0,0.06192]
[1777254243109,68.69,79021.19,0.0,0.99964,0.0,0.06146]
[1777254244116,68.69,79019.9,0.0,0.99964,0.0,0.06155]
[1777254249151,68.69,79018.23,0.0,0.99963,0.0,0.06166]
[1777254254185,68.69,79019.7,0.0,0.99964,0.0,0.06156]
[1777254259220,68.69,79037.32,0.0,0.99964,0.0,0.06044]
[1777254260503,68.69,79042.57,0.0,0.99964,0.0,0.0601]
[1777254262242,68.69,79048.88,0.0,0.99965,0.0,0.05971]
[1777254263248,68.69,79051.93,0.0,0.99965,0.0,0.05952]
[1777254268284,68.69,79056.55,0.0,0.99965,0.0,0.05923]
[1777254273318,68.69,79061.14,0.0,0.99965,0.0,0.05874]
[1777254276340,68.69,79064.6,0.0,0.99965,0.0,0.05853]
[1777254281377,68.69,79065.58,0.0,0.99966,0.0,0.05847]
[1777254286413,68.69,79062.0,0.0,0.99965,0.0,0.05869]
[1777254290713,68.69,79058.72,0.0,0.99965,0.0,0.05889]
[1777254296482,68.69,79059.83,0.0,0.99965,0.0,0.05882]
[1777254301517,68.69,79061.89,0.0,0.99965,0.0,0.0587]
[1777254306559,68.69,79064.42,0.0,0.99965,0.0,0.05854]
[1777254308567,68.69,79075.78,0.0,0.99966,0.0,0.05785]
[1777254309574,68.69,79079.9,0.0,0.99966,0.0,0.0576]
[1777254311588,68.69,79082.06,0.0,0.99966,0.0,0.05747]
[1777254315892,68.69,79084.84,0.0,0.99966,0.0,0.0573]
[1777254318636,68.69,79106.13,0.0,0.99967,0.0,0.05603]
[1777254319644,68.69,79109.69,0.0,0.99967,0.0,0.05582]
[1777254323672,68.69,79104.16,0.0,0.99967,0.0,0.05614]
[1777254328718,68.69,79131.04,0.0,0.99968,0.0,0.05457]
[1777254329725,68.69,79138.03,0.0,0.99968,0.0,0.05417]
[1777254330731,68.69,79138.41,0.0,0.99968,0.0,0.05415]
[1777254334759,68.69,79147.54,0.0,0.99969,0.0,0.05344]
[1777254337781,68.69,79141.98,0.0,0.99969,0.0,0.05376]
[1777254342815,68.69,79134.88,0.0,0.99968,0.0,0.05417]
[1777254344832,68.69,79127.52,0.0,0.99968,0.0,0.05459]
[1777254346845,68.69,79121.9,0.0,0.99968,0.0,0.05491]
[1777254349866,68.69,79116.8,0.0,0.99968,0.0,0.05521]
[1777254353894,68.69,79110.56,0.0,0.99967,0.0,0.05557]
[1777254354901,68.69,79104.61,0.0,0.99967,0.0,0.05592]
[1777254359937,68.69,79105.1,0.0,0.99967,0.0,0.0559]
[1777254362961,68.69,79111.04,0.0,0.99967,0.0,0.05555]
[1777254367993,68.69,79110.02,0.0,0.99967,0.0,0.05561]
[1777254373029,68.69,79106.45,0.0,0.99967,0.0,0.05582]
[1777254378066,68.69,79104.97,0.0,0.99967,0.0,0.0559]
[1777254383100,68.69,79102.8,0.0,0.99967,0.0,0.05603]
[1777254388136,68.69,79099.67,0.0,0.99967,0.0,0.05622]
[1777254393171,68.69,79099.36,0.0,0.99967,0.0,0.05604]
[1777254398206,68.69,79100.08,0.0,0.99967,0.0,0.056]
[1777254403241,68.69,79095.75,0.0,0.99967,0.0,0.05626]
[1777254408276,68.69,79095.3,0.0,0.99967,0.0,0.05628]
[1777254413312,68.69,79093.8,0.0,0.99967,0.0,0.05637]
[1777254419353,68.69,79092.87,0.0,0.99967,0.0,0.05643]
[1777254424395,68.69,79092.14,0.0,0.99967,0.0,0.05647]
[1777254426672,68.69,79084.9,0.0,0.99967,0.0,0.0569]
[1777254428418,68.69,79087.12,0.0,0.99967,0.0,0.05677]
[1777254433463,68.69,79087.04,0.0,0.99967,0.0,0.05677]
[1777254434471,68.69,79129.49,0.0,0.99968,0.0,0.05429]
[1777254435472,68.69,79179.54,0.0,0.9997,0.0,0.05148]
[1777254436744,68.69,79180.19,0.0,0.9997,0.0,0.05145]
[1777254438504,68.69,79188.92,0.0,0.9997,0.0,0.05097]
[1777254439505,68.69,79222.21,0.0,0.99971,0.0,0.0492]
[1777254440512,68.69,79239.38,0.0,0.99972,0.0,0.04831]
[1777254441521,68.69,79242.55,0.0,0.99972,0.0,0.04814]
[1777254445548,68.69,79250.93,0.0,0.99972,0.0,0.04772]
[1777254448583,68.69,79256.81,0.0,0.99973,0.0,0.04742]
[1777254449581,68.69,79284.07,0.0,0.99973,0.0,0.04605]
[1777254450588,68.69,79316.64,0.0,0.99974,0.0,0.04447]
[1777254451595,68.69,79319.89,0.0,0.99975,0.0,0.04416]
[1777254452601,68.69,79310.97,0.0,0.99974,0.0,0.04459]
[1777254453611,68.69,79316.37,0.0,0.99974,0.0,0.04433]
[1777254455626,68.69,79320.75,0.0,0.99975,0.0,0.04412]
[1777254456896,68.69,79328.23,0.0,0.99975,0.0,0.04377]
[1777254458652,68.69,79337.36,0.0,0.99975,0.0,0.04334]
[1777254459652,68.69,79344.18,0.0,0.99975,0.0,0.04302]
[1777254460663,68.69,79345.49,0.0,0.99975,0.0,0.04296]
[1777254463683,68.69,79337.48,0.0,0.99975,0.0,0.04333]
[1777254464689,68.69,79332.08,0.0,0.99975,0.0,0.04359]
[1777254465697,68.69,79329.45,0.0,0.99975,0.0,0.04371]
[1777254466980,68.69,79314.64,0.0,0.99974,0.0,0.04441]
[1777254468718,68.69,79308.04,0.0,0.99974,0.0,0.04473]
[1777254469725,68.69,79303.7,0.0,0.99974,0.0,0.04494]
[1777254471738,68.69,79302.15,0.0,0.99974,0.0,0.04501]
[1777254474759,68.69,79293.09,0.0,0.99974,0.0,0.04545]
[1777254477052,68.69,79283.26,0.0,0.99973,0.0,0.04593]
[1777254480836,68.69,79309.93,0.0,0.99974,0.0,0.04464]
[1777254481811,68.69,79359.25,0.0,0.99976,0.0,0.04233]
[1777254482827,68.69,79359.82,0.0,0.99976,0.0,0.0423]
[1777254483831,68.69,79372.33,0.0,0.99976,0.0,0.04174]
[1777254484838,68.69,79374.69,0.0,0.99976,0.0,0.04163]
[1777254487134,68.69,79352.41,0.0,0.99976,0.0,0.04264]
[1777254488879,68.69,79340.35,0.0,0.99975,0.0,0.0432]
[1777254489885,68.69,79334.09,0.0,0.99975,0.0,0.04349]
[1777254491900,68.69,79328.63,0.0,0.99975,0.0,0.04375]
[1777254496940,68.69,79326.26,0.0,0.99975,0.0,0.04386]
[1777254498948,68.69,79343.75,0.0,0.99975,0.0,0.04304]
[1777254499955,68.69,79335.51,0.0,0.99975,0.0,0.04343]
[1777254500962,68.69,79324.55,0.0,0.99975,0.0,0.04394]
[1777254501968,68.69,79317.45,0.0,0.99974,0.0,0.04428]
[1777254504989,68.69,79324.79,0.0,0.99975,0.0,0.04393]
[1777254505996,68.69,79330.74,0.0,0.99975,0.0,0.04365]
[1777254507276,68.69,79341.36,0.0,0.99975,0.0,0.04315]
[1777254508013,68.69,79341.36,0.0,0.99975,0.0,0.04315]
[1777254510032,68.69,79332.44,0.0,0.99975,0.0,0.04357]
[1777254513049,68.69,79324.7,0.0,0.99975,0.0,0.04378]
[1777254518082,68.69,79322.48,0.0,0.99975,0.0,0.04388]
[1777254521103,68.69,79315.74,0.0,0.99975,0.0,0.0442]
[1777254522111,68.69,79310.32,0.0,0.99974,0.0,0.04446]
[1777254523118,68.69,79304.32,0.0,0.99974,0.0,0.04475]
[1777254528152,68.69,79301.89,0.0,0.99974,0.0,0.04486]
[1777254533187,68.69,79299.24,0.0,0.99974,0.0,0.04499]
[1777254538223,68.69,79311.36,0.0,0.99974,0.0,0.04441]
[1777254539232,68.69,79316.5,0.0,0.99975,0.0,0.04416]
[1777254540241,68.69,79340.49,0.0,0.99975,0.0,0.04304]
[1777254541246,68.69,79352.97,0.0,0.99976,0.0,0.04247]
[1777254543259,68.69,79344.55,0.0,0.99975,0.0,0.04285]
[1777254544266,68.69,79339.39,0.0,0.99975,0.0,0.04309]
[1777254547292,68.69,79345.25,0.0,0.99975,0.0,0.04282]
[1777254550312,68.69,79339.61,0.0,0.99975,0.0,0.04308]
[1777254552328,68.69,79348.25,0.0,0.99975,0.0,0.04268]
[1777254553333,68.69,79341.91,0.0,0.99975,0.0,0.04297]
[1777254554340,68.69,79335.83,0.0,0.99975,0.0,0.04326]
[1777254559376,68.69,79337.19,0.0,0.99975,0.0,0.04319]
[1777254562447,68.69,79335.14,0.0,0.99975,0.0,0.04329]
[1777254563419,68.69,79347.69,0.0,0.99975,0.0,0.04271]
[1777254564426,68.69,79368.5,0.0,0.99976,0.0,0.04176]
[1777254565434,68.69,79373.72,0.0,0.99976,0.0,0.04153]
[1777254567717,68.69,79360.16,0.0,0.99976,0.0,0.04214]
[1777254569460,68.69,79354.13,0.0,0.99976,0.0,0.04241]
[1777254570468,68.69,79342.71,0.0,0.99975,0.0,0.04294]
[1777254571486,68.69,79336.39,0.0,0.99975,0.0,0.04308]
[1777254572492,68.69,79335.35,0.0,0.99975,0.0,0.04312]
[1777254573492,68.69,79342.73,0.0,0.99975,0.0,0.04278]
[1777254574502,68.69,79341.51,0.0,0.99975,0.0,0.04284]
[1777254578527,68.69,79333.47,0.0,0.99975,0.0,0.04321]
[1777254579533,68.69,79331.05,0.0,0.99975,0.0,0.04332]
[1777254584568,68.69,79328.76,0.0,0.99975,0.0,0.04343]
[1777254585844,68.69,79343.83,0.0,0.99975,0.0,0.04273]
[1777254586583,68.69,79343.83,0.0,0.99975,0.0,0.04273]
[1777254588603,68.69,79335.25,0.0,0.99975,0.0,0.04313]
[1777254589604,68.69,79328.0,0.0,0.99975,0.0,0.04347]
[1777254590612,68.69,79326.39,0.0,0.99975,0.0,0.04354]
[1777254591618,68.69,79339.52,0.0,0.99975,0.0,0.04293]
[1777254592628,68.69,79340.87,0.0,0.99975,0.0,0.04287]
[1777254597660,68.69,79335.56,0.0,0.99975,0.0,0.04311]
[1777254602695,68.69,79339.08,0.0,0.99975,0.0,0.04295]
[1777254603703,68.69,79346.46,0.0,0.99976,0.0,0.04261]
[1777254604710,68.69,79340.88,0.0,0.99975,0.0,0.04287]
[1777254609747,68.69,79339.46,0.0,0.99975,0.0,0.04293]
[1777254613774,68.69,79329.0,0.0,0.99975,0.0,0.04342]
[1777254615789,68.69,79321.27,0.0,0.99975,0.0,0.04378]
[1777254616796,68.69,79319.25,0.0,0.99975,0.0,0.04388]
[1777254621099,68.69,79315.27,0.0,0.99975,0.0,0.04407]
[1777254624852,68.69,79309.37,0.0,0.99974,0.0,0.04435]
[1777254626868,68.69,79301.92,0.0,0.99974,0.0,0.0447]
[1777254628881,68.69,79298.74,0.0,0.99974,0.0,0.04485]
[1777254631169,68.69,79294.03,0.0,0.99974,0.0,0.04492]
[1777254632914,68.69,79289.01,0.0,0.99974,0.0,0.04516]
[1777254633916,68.69,79280.78,0.0,0.99974,0.0,0.04556]
[1777254634923,68.69,79281.08,0.0,0.99974,0.0,0.04555]
[1777254638951,68.69,79273.82,0.0,0.99973,0.0,0.04591]
[1777254643986,68.69,79271.53,0.0,0.99973,0.0,0.04602]
[1777254649024,68.69,79271.34,0.0,0.99973,0.0,0.04603]
[1777254653056,68.69,79261.41,0.0,0.99973,0.0,0.04652]
[1777254654057,68.69,79252.01,0.0,0.99973,0.0,0.04699]
[1777254656072,68.69,79260.87,0.0,0.99973,0.0,0.04655]
[1777254657078,68.69,79274.51,0.0,0.99973,0.0,0.04587]
[1777254659091,68.69,79274.66,0.0,0.99973,0.0,0.04586]
[1777254661400,68.69,79263.96,0.0,0.99973,0.0,0.04639]
[1777254663130,68.69,79246.08,0.0,0.99973,0.0,0.04729]
[1777254664139,68.69,79244.98,0.0,0.99973,0.0,0.04735]
[1777254666152,68.69,79231.22,0.0,0.99972,0.0,0.04805]
[1777254667158,68.69,79231.35,0.0,0.99972,0.0,0.04804]
[1777254670178,68.69,79242.08,0.0,0.99972,0.0,0.04749]
[1777254671472,68.69,79254.55,0.0,0.99973,0.0,0.04686]
[1777254673201,68.69,79262.15,0.0,0.99973,0.0,0.04648]
[1777254678234,68.69,79257.19,0.0,0.99973,0.0,0.04673]
[1777254680252,68.69,79264.41,0.0,0.99973,0.0,0.04637]
[1777254681255,68.69,79264.6,0.0,0.99973,0.0,0.04636]
[1777254686291,68.69,79260.41,0.0,0.99973,0.0,0.04657]
[1777254688305,68.69,79255.18,0.0,0.99973,0.0,0.04683]
[1777254693339,68.69,79257.88,0.0,0.99973,0.0,0.04653]
[1777254698376,68.69,79260.01,0.0,0.99973,0.0,0.04643]
[1777254703409,68.69,79252.69,0.0,0.99973,0.0,0.04679]
[1777254706433,68.69,79245.32,0.0,0.99973,0.0,0.04716]
[1777254707440,68.69,79235.25,0.0,0.99972,0.0,0.04767]
[1777254708446,68.69,79237.49,0.0,0.99972,0.0,0.04756]
[1777254711469,68.69,79232.41,0.0,0.99972,0.0,0.04782]
[1777254714491,68.69,79224.17,0.0,0.99972,0.0,0.04824]
[1777254715497,68.69,79218.55,0.0,0.99972,0.0,0.04853]
[1777254716503,68.69,79214.13,0.0,0.99972,0.0,0.04876]
[1777254718518,68.69,79215.09,0.0,0.99972,0.0,0.04871]
[1777254721539,68.69,79201.52,0.0,0.99971,0.0,0.04942]
[1777254722548,68.69,79197.33,0.0,0.99971,0.0,0.04964]
[1777254724560,68.69,79211.1,0.0,0.99972,0.0,0.04892]
[1777254725569,68.69,79217.4,0.0,0.99972,0.0,0.04859]
[1777254726574,68.69,79220.18,0.0,0.99972,0.0,0.04845]
[1777254729595,68.69,79211.06,0.0,0.99972,0.0,0.04892]
[1777254730601,68.69,79202.88,0.0,0.99971,0.0,0.04935]
[1777254731915,68.69,79195.0,0.0,0.99971,0.0,0.04977]
[1777254733625,68.69,79197.11,0.0,0.99971,0.0,0.04965]
[1777254736644,68.69,79191.02,0.0,0.99971,0.0,0.04998]
[1777254738660,68.69,79199.96,0.0,0.99971,0.0,0.0495]
[1777254739665,68.69,79214.38,0.0,0.99972,0.0,0.04875]
[1777254740672,68.69,79222.6,0.0,0.99972,0.0,0.04832]
[1777254741986,68.69,79228.14,0.0,0.99972,0.0,0.04804]
[1777254743693,68.69,79226.35,0.0,0.99972,0.0,0.04813]
[1777254748732,68.69,79225.17,0.0,0.99972,0.0,0.04819]
[1777254750748,68.69,79219.78,0.0,0.99972,0.0,0.04847]
[1777254752056,68.69,79213.86,0.0,0.99972,0.0,0.0486]
[1777254753765,68.69,79213.41,0.0,0.99972,0.0,0.04863]
[1777254755781,68.69,79207.28,0.0,0.99972,0.0,0.04895]
[1777254760813,68.69,79205.71,0.0,0.99971,0.0,0.04903]
[1777254764841,68.69,79210.79,0.0,0.99972,0.0,0.04876]
[1777254769878,68.69,79210.3,0.0,0.99972,0.0,0.04879]
[1777254773909,68.69,79205.26,0.0,0.99971,0.0,0.04905]
[1777254778943,68.69,79207.47,0.0,0.99972,0.0,0.04894]
[1777254783978,68.69,79213.06,0.0,0.99972,0.0,0.04864]
[1777254786999,68.69,79219.41,0.0,0.99972,0.0,0.04832]
[1777254792355,68.69,79218.62,0.0,0.99972,0.0,0.04836]
[1777254798076,68.69,79218.69,0.0,0.99972,0.0,0.04835]
[1777254803112,68.69,79216.93,0.0,0.99972,0.0,0.04844]
[1777254808146,68.69,79218.49,0.0,0.99972,0.0,0.04836]
[1777254813182,68.69,79217.05,0.0,0.99972,0.0,0.04827]
[1777254818217,68.69,79216.94,0.0,0.99972,0.0,0.04827]
[1777254822565,68.69,79222.38,0.0,0.99972,0.0,0.04799]
[1777254828287,68.69,79221.77,0.0,0.99972,0.0,0.04802]
[1777254833321,68.69,79221.57,0.0,0.99972,0.0,0.04803]
[1777254839363,68.69,79219.36,0.0,0.99972,0.0,0.04815]
[1777254844398,68.69,79216.32,0.0,0.99972,0.0,0.0483]
[1777254849434,68.69,79216.54,0.0,0.99972,0.0,0.04829]
[1777254854469,68.69,79217.06,0.0,0.99972,0.0,0.04827]
[1777254858497,68.69,79214.99,0.0,0.99972,0.0,0.04837]
[1777254863532,68.69,79215.17,0.0,0.99972,0.0,0.04836]
[1777254864539,68.69,79207.81,0.0,0.99972,0.0,0.04875]
[1777254865546,68.69,79202.15,0.0,0.99971,0.0,0.04904]
[1777254870581,68.69,79200.59,0.0,0.99971,0.0,0.04912]
[1777254875617,68.69,79200.97,0.0,0.99972,0.0,0.04893]
[1777254880651,68.69,79197.43,0.0,0.99971,0.0,0.04912]
[1777254885687,68.69,79199.57,0.0,0.99971,0.0,0.049]
[1777254887700,68.69,79202.7,0.0,0.99972,0.0,0.04884]
[1777254893059,68.69,79225.35,0.0,0.99972,0.0,0.04767]
[1777254894759,68.69,79243.23,0.0,0.99973,0.0,0.04677]
[1777254895762,68.69,79250.64,0.0,0.99973,0.0,0.0464]
[1777254899791,68.69,79242.98,0.0,0.99973,0.0,0.04678]
[1777254901805,68.69,79237.94,0.0,0.99973,0.0,0.04703]
[1777254906840,68.69,79236.97,0.0,0.99973,0.0,0.04708]
[1777254907846,68.69,79231.17,0.0,0.99972,0.0,0.04737]
[1777254908854,68.69,79228.14,0.0,0.99972,0.0,0.04753]
[1777254911874,68.69,79234.74,0.0,0.99973,0.0,0.04719]
[1777254916910,68.69,79226.43,0.0,0.99972,0.0,0.04762]
[1777254921945,68.69,79226.08,0.0,0.99972,0.0,0.04763]
[1777254924966,68.69,79220.31,0.0,0.99972,0.0,0.04793]
[1777254926979,68.69,79217.96,0.0,0.99972,0.0,0.04805]
[1777254931008,68.69,79212.96,0.0,0.99972,0.0,0.04814]
[1777254937052,68.69,79210.49,0.0,0.99972,0.0,0.04826]
[1777254939076,68.69,79196.43,0.0,0.99971,0.0,0.04899]
[1777254940077,68.69,79195.68,0.0,0.99971,0.0,0.04903]
[1777254945108,68.69,79197.66,0.0,0.99971,0.0,0.04893]
[1777254950143,68.69,79201.41,0.0,0.99972,0.0,0.04873]
[1777254955177,68.69,79204.55,0.0,0.99972,0.0,0.04857]
[1777254959206,68.69,79200.24,0.0,0.99972,0.0,0.0488]
[1777254963567,68.69,79195.92,0.0,0.99971,0.0,0.04902]
[1777254966255,68.69,79190.85,0.0,0.99971,0.0,0.04929]
[1777254969276,68.69,79185.33,0.0,0.99971,0.0,0.04958]
[1777254974310,68.69,79183.45,0.0,0.99971,0.0,0.04968]
[1777254979346,68.69,79182.18,0.0,0.99971,0.0,0.04975]
[1777254981359,68.69,79175.44,0.0,0.99971,0.0,0.0501]
[1777254986395,68.69,79184.68,0.0,0.99971,0.0,0.04961]
[1777254987403,68.69,79191.18,0.0,0.99971,0.0,0.04927]
[1777254988410,68.69,79190.93,0.0,0.99971,0.0,0.04928]
[1777254989417,68.69,79196.76,0.0,0.99971,0.0,0.04898]
[1777254990423,68.69,79198.83,0.0,0.99972,0.0,0.04887]
[1777254995458,68.69,79199.11,0.0,0.99972,0.0,0.04868]
[1777255000494,68.69,79198.6,0.0,0.99972,0.0,0.04871]
[1777255005529,68.69,79196.61,0.0,0.99972,0.0,0.04881]
[1777255010563,68.69,79196.4,0.0,0.99972,0.0,0.04882]
[1777255015599,68.69,79193.66,0.0,0.99971,0.0,0.04897]
[1777255020633,68.69,79193.22,0.0,0.99971,0.0,0.04899]
[1777255025669,68.69,79193.3,0.0,0.99971,0.0,0.04899]
[1777255027683,68.69,79198.87,0.0,0.99972,0.0,0.04869]
[1777255031715,68.69,79203.52,0.0,0.99972,0.0,0.04845]
[1777255034735,68.69,79197.85,0.0,0.99972,0.0,0.04875]
[1777255036749,68.69,79191.99,0.0,0.99971,0.0,0.04905]
[1777255039771,68.69,79186.23,0.0,0.99971,0.0,0.04936]
[1777255040778,68.69,79175.32,0.0,0.99971,0.0,0.04994]
[1777255041786,68.69,79175.32,0.0,0.99971,0.0,0.04994]
[1777255042793,68.69,79169.67,0.0,0.99971,0.0,0.05024]
[1777255043799,68.69,79167.25,0.0,0.99971,0.0,0.05037]
[1777255044806,68.69,79161.72,0.0,0.9997,0.0,0.05066]
[1777255045815,68.69,79148.7,0.0,0.9997,0.0,0.05137]
[1777255046819,68.69,79146.23,0.0,0.9997,0.0,0.05151]
[1777255048833,68.69,79138.26,0.0,0.9997,0.0,0.05195]
[1777255049840,68.69,79131.19,0.0,0.99969,0.0,0.05234]
[1777255050848,68.69,79144.61,0.0,0.9997,0.0,0.0516]
[1777255051855,68.69,79143.74,0.0,0.9997,0.0,0.05146]
[1777255052862,68.69,79136.68,0.0,0.9997,0.0,0.05185]
[1777255053869,68.69,79130.74,0.0,0.99969,0.0,0.05218]
[1777255054876,68.69,79114.67,0.0,0.99969,0.0,0.05308]
[1777255055883,68.69,79110.66,0.0,0.99969,0.0,0.05331]
[1777255057896,68.69,79097.81,0.0,0.99968,0.0,0.05404]
[1777255058904,68.69,79100.45,0.0,0.99968,0.0,0.05389]
[1777255061927,68.69,79107.91,0.0,0.99969,0.0,0.05346]
[1777255062933,68.69,79111.86,0.0,0.99969,0.0,0.05324]
[1777255067973,68.69,79111.01,0.0,0.99969,0.0,0.05329]
[1777255073005,68.69,79112.59,0.0,0.99969,0.0,0.0532]
[1777255078040,68.69,79112.34,0.0,0.99969,0.0,0.05321]
[1777255083074,68.69,79110.36,0.0,0.99969,0.0,0.05332]
[1777255087102,68.69,79117.64,0.0,0.99969,0.0,0.05291]
[1777255090123,68.69,79122.41,0.0,0.99969,0.0,0.05265]
[1777255093145,68.69,79126.58,0.0,0.99969,0.0,0.05241]
[1777255098179,68.69,79128.46,0.0,0.99969,0.0,0.05231]
[1777255104562,68.69,79129.85,0.0,0.99969,0.0,0.05223]
[1777255108250,68.69,79145.79,0.0,0.9997,0.0,0.05135]
[1777255113285,68.69,79148.1,0.0,0.9997,0.0,0.05105]
[1777255116319,68.69,79209.47,0.0,0.99972,0.0,0.04781]
[1777255117320,68.69,79230.46,0.0,0.99973,0.0,0.04674]
[1777255118329,68.69,79231.95,0.0,0.99973,0.0,0.04667]
[1777255120343,68.69,79236.0,0.0,0.99973,0.0,0.04646]
[1777255125377,68.69,79236.24,0.0,0.99973,0.0,0.04645]
[1777255128398,68.69,79247.16,0.0,0.99973,0.0,0.04591]
[1777255129405,68.69,79247.97,0.0,0.99973,0.0,0.04587]
[1777255134781,68.69,79242.12,0.0,0.99973,0.0,0.04616]
[1777255140484,68.69,79239.9,0.0,0.99973,0.0,0.04627]
[1777255145518,68.69,79239.96,0.0,0.99973,0.0,0.04627]
[1777255150553,68.69,79236.36,0.0,0.99973,0.0,0.04645]
[1777255155589,68.69,79241.82,0.0,0.99973,0.0,0.04618]
[1777255160622,68.69,79241.13,0.0,0.99973,0.0,0.04621]
[1777255162636,68.69,79233.68,0.0,0.99973,0.0,0.04658]
[1777255163644,68.69,79231.54,0.0,0.99973,0.0,0.04669]
[1777255167671,68.69,79224.49,0.0,0.99973,0.0,0.04704]
[1777255168678,68.69,79223.47,0.0,0.99973,0.0,0.04709]
[1777255173715,68.69,79224.67,0.0,0.99973,0.0,0.04687]
[1777255178748,68.69,79223.74,0.0,0.99973,0.0,0.04691]
[1777255184791,68.69,79221.7,0.0,0.99973,0.0,0.04702]
[1777255189827,68.69,79220.98,0.0,0.99973,0.0,0.04705]
[1777255192848,68.69,79215.7,0.0,0.99972,0.0,0.04732]
[1777255196882,68.69,79278.27,0.0,0.99974,0.0,0.04424]
[1777255197888,68.69,79286.0,0.0,0.99975,0.0,0.04387]
[1777255198894,68.69,79285.57,0.0,0.99975,0.0,0.04389]
[1777255202923,68.69,79291.21,0.0,0.99975,0.0,0.04363]
[1777255203931,68.69,79293.67,0.0,0.99975,0.0,0.04351]
[1777255208965,68.69,79301.71,0.0,0.99975,0.0,0.04314]
[1777255209972,68.69,79306.9,0.0,0.99975,0.0,0.0429]
[1777255212994,68.69,79296.04,0.0,0.99975,0.0,0.0434]
[1777255218031,68.69,79292.34,0.0,0.99975,0.0,0.04357]
[1777255219038,68.69,79285.03,0.0,0.99975,0.0,0.04392]
[1777255224073,68.69,79281.28,0.0,0.99975,0.0,0.0441]
[1777255226087,68.69,79276.03,0.0,0.99974,0.0,0.04435]
[1777255231122,68.69,79277.97,0.0,0.99974,0.0,0.0441]
[1777255237163,68.69,79282.71,0.0,0.99975,0.0,0.04387]
[1777255238170,68.69,79276.31,0.0,0.99974,0.0,0.04418]
[1777255243205,68.69,79271.25,0.0,0.99974,0.0,0.04442]
[1777255248245,68.69,79272.93,0.0,0.99974,0.0,0.04434]
[1777255253277,68.69,79270.38,0.0,0.99974,0.0,0.04446]
[1777255255648,68.69,79264.2,0.0,0.99974,0.0,0.04476]
[1777255260333,68.69,79256.16,0.0,0.99974,0.0,0.04514]
[1777255262340,68.69,79261.48,0.0,0.99974,0.0,0.04489]
[1777255265718,68.69,79271.4,0.0,0.99974,0.0,0.04441]
[1777255266368,68.69,79271.4,0.0,0.99974,0.0,0.04441]
[1777255267380,68.69,79266.02,0.0,0.99974,0.0,0.04467]
[1777255270406,68.69,79259.91,0.0,0.99974,0.0,0.04496]
[1777255274425,68.69,79254.69,0.0,0.99974,0.0,0.04522]
[1777255279460,68.69,79243.64,0.0,0.99973,0.0,0.04576]
[1777255280467,68.69,79238.21,0.0,0.99973,0.0,0.04603]
[1777255284495,68.69,79243.33,0.0,0.99973,0.0,0.04577]
[1777255289531,68.69,79238.39,0.0,0.99973,0.0,0.04602]
[1777255294568,68.69,79235.7,0.0,0.99973,0.0,0.04598]
[1777255299601,68.69,79235.65,0.0,0.99973,0.0,0.04599]
[1777255301615,68.69,79228.01,0.0,0.99973,0.0,0.04637]
[1777255306002,68.69,79213.25,0.0,0.99973,0.0,0.04711]
[1777255311686,68.69,79217.25,0.0,0.99973,0.0,0.04691]
[1777255318738,68.69,79216.89,0.0,0.99973,0.0,0.04692]
[1777255323773,68.69,79216.58,0.0,0.99973,0.0,0.04694]
[1777255326146,68.69,79206.99,0.0,0.99972,0.0,0.04742]
[1777255332835,68.69,79207.86,0.0,0.99972,0.0,0.04738]
[1777255337870,68.69,79213.46,0.0,0.99973,0.0,0.0471]
[1777255342905,68.69,79212.6,0.0,0.99973,0.0,0.04714]
[1777255347941,68.69,79213.99,0.0,0.99973,0.0,0.04707]
[1777255350962,68.69,79219.72,0.0,0.99973,0.0,0.04678]
[1777255355998,68.69,79218.35,0.0,0.99973,0.0,0.04668]
[1777255361032,68.69,79220.36,0.0,0.99973,0.0,0.04658]
[1777255362041,68.69,79222.23,0.0,0.99973,0.0,0.04649]
[1777255367076,68.69,79219.76,0.0,0.99973,0.0,0.04661]
[1777255371102,68.69,79215.37,0.0,0.99973,0.0,0.04683]
[1777255376138,68.69,79210.97,0.0,0.99973,0.0,0.04705]
[1777255381179,68.69,79212.48,0.0,0.99973,0.0,0.04698]
[1777255383188,68.69,79206.52,0.0,0.99972,0.0,0.04728]
[1777255387215,68.69,79209.72,0.0,0.99973,0.0,0.04712]
[1777255392250,68.69,79212.65,0.0,0.99973,0.0,0.04697]
[1777255397286,68.69,79209.9,0.0,0.99973,0.0,0.04711]
[1777255399300,68.69,79213.55,0.0,0.99973,0.0,0.04692]
[1777255404334,68.69,79210.03,0.0,0.99973,0.0,0.0471]
[1777255409369,68.69,79210.07,0.0,0.99973,0.0,0.0471]
[1777255414404,68.69,79211.0,0.0,0.99973,0.0,0.04689]
[1777255417426,68.69,79206.15,0.0,0.99973,0.0,0.04713]
[1777255422460,68.69,79201.92,0.0,0.99972,0.0,0.04735]
[1777255425481,68.69,79207.04,0.0,0.99973,0.0,0.04709]
[1777255430518,68.69,79206.97,0.0,0.99973,0.0,0.04709]
[1777255435553,68.69,79211.36,0.0,0.99973,0.0,0.04687]
[1777255440594,68.69,79210.84,0.0,0.99973,0.0,0.04689]
[1777255444615,68.69,79220.69,0.0,0.99973,0.0,0.0464]
[1777255445622,68.69,79210.3,0.0,0.99973,0.0,0.04692]
[1777255446993,68.69,79204.71,0.0,0.99973,0.0,0.0472]
[1777255452675,68.69,79202.72,0.0,0.99972,0.0,0.0473]
[1777255457707,68.69,79200.26,0.0,0.99972,0.0,0.04743]
[1777255462741,68.69,79197.19,0.0,0.99972,0.0,0.04759]
[1777255467776,68.69,79195.87,0.0,0.99972,0.0,0.04765]
[1777255469791,68.69,79189.96,0.0,0.99972,0.0,0.04796]
[1777255474825,68.69,79190.94,0.0,0.99972,0.0,0.04774]
[1777255477204,68.69,79182.0,0.0,0.99972,0.0,0.0482]
[1777255477846,68.69,79182.0,0.0,0.99972,0.0,0.0482]
[1777255478853,68.69,79174.97,0.0,0.99972,0.0,0.04856]
[1777255482882,68.69,79164.97,0.0,0.99971,0.0,0.04908]
[1777255487921,68.69,79168.6,0.0,0.99971,0.0,0.04889]
[1777255490941,68.69,79177.57,0.0,0.99972,0.0,0.04843]
[1777255494970,68.69,79188.3,0.0,0.99972,0.0,0.04787]
[1777255495976,68.69,79189.42,0.0,0.99972,0.0,0.04781]
[1777255497345,68.69,79202.06,0.0,0.99973,0.0,0.04717]
[1777255499011,68.69,79206.73,0.0,0.99973,0.0,0.04693]
[1777255502042,68.69,79206.15,0.0,0.99973,0.0,0.04696]
[1777255507074,68.69,79204.69,0.0,0.99973,0.0,0.04704]
[1777255511109,68.69,79194.46,0.0,0.99972,0.0,0.04756]
[1777255512108,68.69,79190.52,0.0,0.99972,0.0,0.04776]
[1777255515130,68.69,79201.51,0.0,0.99973,0.0,0.0472]
[1777255516137,68.69,79203.63,0.0,0.99973,0.0,0.04709]
[1777255518151,68.69,79198.08,0.0,0.99972,0.0,0.04737]
[1777255523186,68.69,79192.97,0.0,0.99972,0.0,0.04763]
[1777255526207,68.69,79183.33,0.0,0.99972,0.0,0.04813]
[1777255527214,68.69,79181.05,0.0,0.99972,0.0,0.04825]
[1777255532249,68.69,79183.48,0.0,0.99972,0.0,0.04795]
[1777255537283,68.69,79184.71,0.0,0.99972,0.0,0.04789]
[1777255542319,68.69,79181.72,0.0,0.99972,0.0,0.04804]
[1777255547356,68.69,79182.64,0.0,0.99972,0.0,0.04799]
[1777255551382,68.69,79176.48,0.0,0.99972,0.0,0.04831]
[1777255553396,68.69,79171.05,0.0,0.99972,0.0,0.04859]
[1777255558431,68.69,79167.02,0.0,0.99971,0.0,0.0488]
[1777255563467,68.69,79153.75,0.0,0.99971,0.0,0.0495]
[1777255564473,68.69,79146.51,0.0,0.99971,0.0,0.04989]
[1777255565485,68.69,79141.75,0.0,0.99971,0.0,0.05014]
[1777255567889,68.69,79136.14,0.0,0.9997,0.0,0.05044]
[1777255570516,68.69,79141.66,0.0,0.99971,0.0,0.05015]
[1777255575550,68.69,79141.73,0.0,0.99971,0.0,0.05014]
[1777255577963,68.69,79147.66,0.0,0.99971,0.0,0.04983]
[1777255579582,68.69,79157.61,0.0,0.99971,0.0,0.0493]
[1777255584616,68.69,79156.03,0.0,0.99971,0.0,0.04938]
[1777255589651,68.69,79165.41,0.0,0.99971,0.0,0.04889]
[1777255594686,68.69,79161.9,0.0,0.99971,0.0,0.0489]
[1777255599722,68.69,79161.21,0.0,0.99971,0.0,0.04893]
[1777255604756,68.69,79159.06,0.0,0.99971,0.0,0.04905]
[1777255610801,68.69,79159.52,0.0,0.99971,0.0,0.04902]
[1777255614828,68.69,79166.42,0.0,0.99972,0.0,0.04866]
[1777255615834,68.69,79171.98,0.0,0.99972,0.0,0.04837]
[1777255620872,68.69,79183.91,0.0,0.99972,0.0,0.04776]
[1777255625909,68.69,79189.49,0.0,0.99972,0.0,0.04747]
[1777255626915,68.69,79196.02,0.0,0.99973,0.0,0.04714]
[1777255628929,68.69,79191.95,0.0,0.99972,0.0,0.04735]
[1777255631954,68.69,79186.51,0.0,0.99972,0.0,0.04762]
[1777255636986,68.69,79182.91,0.0,0.99972,0.0,0.04781]
[1777255642021,68.69,79186.76,0.0,0.99972,0.0,0.04761]
[1777255647055,68.69,79185.65,0.0,0.99972,0.0,0.04767]
[1777255653099,68.69,79186.41,0.0,0.99972,0.0,0.04746]
[1777255658531,68.69,79185.77,0.0,0.99972,0.0,0.04749]
[1777255664177,68.69,79179.92,0.0,0.99972,0.0,0.04779]
[1777255666189,68.69,79172.16,0.0,0.99972,0.0,0.04819]
[1777255667197,68.69,79168.49,0.0,0.99972,0.0,0.04838]
[1777255668204,68.69,79158.97,0.0,0.99971,0.0,0.04888]
[1777255669213,68.69,79154.37,0.0,0.99971,0.0,0.04912]
[1777255671224,68.69,79152.24,0.0,0.99971,0.0,0.04923]
[1777255676259,68.69,79151.04,0.0,0.99971,0.0,0.0493]
[1777255681293,68.69,79149.87,0.0,0.99971,0.0,0.04936]
[1777255686330,68.69,79150.25,0.0,0.99971,0.0,0.04934]
[1777255691366,68.69,79153.51,0.0,0.99971,0.0,0.04917]
[1777255696407,68.69,79157.54,0.0,0.99971,0.0,0.04895]
[1777255701446,68.69,79151.55,0.0,0.99971,0.0,0.04927]
[1777255704468,68.69,79146.59,0.0,0.99971,0.0,0.04953]
[1777255709502,68.69,79144.67,0.0,0.99971,0.0,0.04963]
[1777255714538,68.69,79141.39,0.0,0.99971,0.0,0.04963]
[1777255719572,68.69,79140.89,0.0,0.99971,0.0,0.04966]
[1777255724607,68.69,79141.02,0.0,0.99971,0.0,0.04965]
[1777255729643,68.69,79138.27,0.0,0.99971,0.0,0.0498]
[1777255734677,68.69,79138.86,0.0,0.99971,0.0,0.04977]
[1777255739712,68.69,79139.77,0.0,0.99971,0.0,0.04972]
[1777255744747,68.69,79138.38,0.0,0.99971,0.0,0.04979]
[1777255749784,68.69,79137.01,0.0,0.99971,0.0,0.04986]
[1777255754817,68.69,79136.92,0.0,0.99971,0.0,0.04987]
[1777255759852,68.69,79135.9,0.0,0.99971,0.0,0.04992]
[1777255764887,68.69,79142.52,0.0,0.99971,0.0,0.04957]
[1777255769923,68.69,79143.62,0.0,0.99971,0.0,0.04951]
[1777255774957,68.69,79146.97,0.0,0.99971,0.0,0.04916]
[1777255779377,68.69,79153.41,0.0,0.99971,0.0,0.04882]
[1777255779993,68.69,79153.41,0.0,0.99971,0.0,0.04882]
[1777255785027,68.69,79149.77,0.0,0.99971,0.0,0.04901]
[1777255790063,68.69,79150.05,0.0,0.99971,0.0,0.049]
[1777255794092,68.69,79156.97,0.0,0.99972,0.0,0.04864]
[1777255799517,68.69,79160.19,0.0,0.99972,0.0,0.04847]
[1777255805169,68.69,79154.3,0.0,0.99971,0.0,0.04878]
[1777255811212,68.69,79151.71,0.0,0.99971,0.0,0.04891]
[1777255816247,68.69,79150.38,0.0,0.99971,0.0,0.04898]
[1777255821284,68.69,79146.16,0.0,0.99971,0.0,0.0492]
[1777255826320,68.69,79146.39,0.0,0.99971,0.0,0.04919]
[1777255831355,68.69,79143.71,0.0,0.99971,0.0,0.04916]
[1777255836390,68.69,79144.65,0.0,0.99971,0.0,0.04911]
[1777255842432,68.69,79144.63,0.0,0.99971,0.0,0.04911]
[1777255848473,68.69,79144.25,0.0,0.99971,0.0,0.04913]
[1777255853510,68.69,79140.65,0.0,0.99971,0.0,0.04932]
[1777255854515,68.69,79130.83,0.0,0.99971,0.0,0.04984]
[1777255855522,68.69,79128.24,0.0,0.99971,0.0,0.04998]
[1777255856530,68.69,79133.95,0.0,0.99971,0.0,0.04968]
[1777255858545,68.69,79134.96,0.0,0.99971,0.0,0.04962]
[1777255863580,68.69,79133.14,0.0,0.99971,0.0,0.04972]
[1777255867607,68.69,79127.69,0.0,0.99971,0.0,0.05001]
[1777255868614,68.69,79125.0,0.0,0.99971,0.0,0.05015]
[1777255873654,68.69,79120.23,0.0,0.9997,0.0,0.05041]
[1777255878688,68.69,79109.74,0.0,0.9997,0.0,0.05098]
[1777255880702,68.69,79103.79,0.0,0.9997,0.0,0.05131]
[1777255885736,68.69,79102.01,0.0,0.9997,0.0,0.0514]
[1777255889765,68.69,79095.73,0.0,0.9997,0.0,0.05175]
[1777255893792,68.69,79098.87,0.0,0.9997,0.0,0.05139]
[1777255898831,68.69,79098.12,0.0,0.9997,0.0,0.05144]
[1777255901849,68.69,79089.91,0.0,0.99969,0.0,0.05189]
[1777255905876,68.69,79084.71,0.0,0.99969,0.0,0.05218]
[1777255910912,68.69,79084.3,0.0,0.99969,0.0,0.0522]
[1777255915947,68.69,79082.91,0.0,0.99969,0.0,0.05228]
[1777255921988,68.69,79084.3,0.0,0.99969,0.0,0.0522]
[1777255927023,68.69,79082.33,0.0,0.99969,0.0,0.05231]
[1777255932059,68.69,79080.21,0.0,0.99969,0.0,0.05243]
[1777255937093,68.69,79082.56,0.0,0.99969,0.0,0.0523]
[1777255942129,68.69,79081.44,0.0,0.99969,0.0,0.05236]
[1777255943135,68.69,79088.36,0.0,0.99969,0.0,0.05198]
[1777255944142,68.69,79094.47,0.0,0.9997,0.0,0.05164]
[1777255949177,68.69,79093.37,0.0,0.9997,0.0,0.0517]
[1777255952199,68.69,79098.4,0.0,0.9997,0.0,0.05124]
[1777255955220,68.69,79105.23,0.0,0.9997,0.0,0.05087]
[1777255957241,68.69,79110.76,0.0,0.9997,0.0,0.05057]
[1777255959250,68.69,79095.78,0.0,0.9997,0.0,0.05138]
[1777255960654,68.69,79089.36,0.0,0.9997,0.0,0.05174]
[1777255967309,68.69,79091.63,0.0,0.9997,0.0,0.05161]
[1777255970724,68.69,79099.83,0.0,0.9997,0.0,0.05116]
[1777255976373,68.69,79104.03,0.0,0.9997,0.0,0.05093]
[1777255981408,68.69,79107.73,0.0,0.9997,0.0,0.05073]
[1777255986442,68.69,79110.62,0.0,0.9997,0.0,0.05057]
[1777255990864,68.69,79121.22,0.0,0.99971,0.0,0.05]
[1777255992485,68.69,79126.81,0.0,0.99971,0.0,0.0497]
[1777255993492,68.69,79130.48,0.0,0.99971,0.0,0.04951]
[1777255998528,68.69,79133.21,0.0,0.99971,0.0,0.04936]
[1777256000934,68.69,79139.16,0.0,0.99971,0.0,0.04905]
[1777256006585,68.69,79143.99,0.0,0.99971,0.0,0.04879]
[1777256011619,68.69,79144.32,0.0,0.99972,0.0,0.0486]
[1777256015647,68.69,79158.21,0.0,0.99972,0.0,0.04788]
[1777256016657,68.69,79156.9,0.0,0.99972,0.0,0.04795]
[1777256019675,68.69,79142.79,0.0,0.99971,0.0,0.04868]
[1777256020683,68.69,79142.16,0.0,0.99971,0.0,0.04872]
[1777256025718,68.69,79138.63,0.0,0.99971,0.0,0.0489]
[1777256028742,68.69,79147.73,0.0,0.99972,0.0,0.04843]
[1777256029749,68.69,79149.41,0.0,0.99972,0.0,0.04834]
[1777256032771,68.69,79155.9,0.0,0.99972,0.0,0.048]
[1777256034784,68.69,79159.87,0.0,0.99972,0.0,0.0478]
[1777256037806,68.69,79165.54,0.0,0.99972,0.0,0.04751]
[1777256039823,68.69,79171.01,0.0,0.99972,0.0,0.04723]
[1777256044861,68.69,79170.44,0.0,0.99972,0.0,0.04726]
[1777256045862,68.69,79175.98,0.0,0.99973,0.0,0.04698]
[1777256050898,68.69,79181.23,0.0,0.99973,0.0,0.04671]
[1777256052910,68.69,79186.95,0.0,0.99973,0.0,0.04642]
[1777256057946,68.69,79180.21,0.0,0.99973,0.0,0.04676]
[1777256060966,68.69,79187.01,0.0,0.99973,0.0,0.04642]
[1777256066002,68.69,79200.43,0.0,0.99973,0.0,0.04575]
[1777256067009,68.69,79207.63,0.0,0.99974,0.0,0.0454]
[1777256071435,68.69,79219.4,0.0,0.99974,0.0,0.04466]
[1777256073053,68.69,79224.79,0.0,0.99974,0.0,0.0444]
[1777256078089,68.69,79231.85,0.0,0.99974,0.0,0.04407]
[1777256081505,68.69,79225.32,0.0,0.99974,0.0,0.04438]
[1777256086143,68.69,79222.6,0.0,0.99974,0.0,0.04451]
[1777256089164,68.69,79216.17,0.0,0.99974,0.0,0.04482]
[1777256094200,68.69,79218.0,0.0,0.99974,0.0,0.04473]
[1777256096212,68.69,79209.28,0.0,0.99974,0.0,0.04516]
[1777256099234,68.69,79202.49,0.0,0.99973,0.0,0.04549]
[1777256104269,68.69,79191.15,0.0,0.99973,0.0,0.04605]
[1777256109303,68.69,79187.96,0.0,0.99973,0.0,0.04621]
[1777256114340,68.69,79185.51,0.0,0.99973,0.0,0.04633]
[1777256118368,68.69,79191.07,0.0,0.99973,0.0,0.04605]
[1777256119375,68.69,79197.02,0.0,0.99973,0.0,0.04576]
[1777256120384,68.69,79204.78,0.0,0.99974,0.0,0.04538]
[1777256125417,68.69,79208.28,0.0,0.99974,0.0,0.0452]
[1777256130453,68.69,79208.35,0.0,0.99974,0.0,0.0452]
[1777256135492,68.69,79208.19,0.0,0.99974,0.0,0.04505]
[1777256140528,68.69,79206.07,0.0,0.99974,0.0,0.04515]
[1777256143549,68.69,79199.47,0.0,0.99973,0.0,0.04547]
[1777256148585,68.69,79202.47,0.0,0.99974,0.0,0.04532]
[1777256153618,68.69,79205.86,0.0,0.99974,0.0,0.04516]
[1777256156640,68.69,79211.2,0.0,0.99974,0.0,0.0449]
[1777256158654,68.69,79217.8,0.0,0.99974,0.0,0.04458]
[1777256163692,68.69,79216.51,0.0,0.99974,0.0,0.04464]
[1777256166710,68.69,79222.49,0.0,0.99974,0.0,0.04435]
[1777256170738,68.69,79226.26,0.0,0.99974,0.0,0.04417]
[1777256173758,68.69,79230.75,0.0,0.99974,0.0,0.04396]
[1777256178793,68.69,79231.35,0.0,0.99974,0.0,0.04393]
[1777256183829,68.69,79228.91,0.0,0.99974,0.0,0.04405]
[1777256188867,68.69,79225.47,0.0,0.99974,0.0,0.04421]
[1777256193898,68.69,79225.3,0.0,0.99974,0.0,0.04406]
[1777256199940,68.69,79225.19,0.0,0.99974,0.0,0.04406]
[1777256204975,68.69,79228.88,0.0,0.99974,0.0,0.04389]
[1777256210011,68.69,79226.35,0.0,0.99974,0.0,0.04401]
[1777256216070,68.69,79224.72,0.0,0.99974,0.0,0.04409]
[1777256221113,68.69,79225.25,0.0,0.99974,0.0,0.04406]
[1777256226140,68.69,79227.58,0.0,0.99974,0.0,0.04395]
[1777256231175,68.69,79226.09,0.0,0.99974,0.0,0.04402]
[1777256235209,68.69,79217.33,0.0,0.99974,0.0,0.04444]
[1777256239237,68.69,79209.26,0.0,0.99974,0.0,0.04483]
[1777256240244,68.69,79198.35,0.0,0.99974,0.0,0.04536]
[1777256245280,68.69,79194.5,0.0,0.99973,0.0,0.04555]
[1777256250318,68.69,79199.54,0.0,0.99974,0.0,0.0453]
[1777256255351,68.69,79206.1,0.0,0.99974,0.0,0.04482]
[1777256257365,68.69,79215.25,0.0,0.99974,0.0,0.04438]
[1777256262772,68.69,79210.36,0.0,0.99974,0.0,0.04462]
[1777256268443,68.69,79215.84,0.0,0.99974,0.0,0.04435]
[1777256273476,68.69,79218.04,0.0,0.99974,0.0,0.04425]
[1777256276499,68.69,79223.43,0.0,0.99974,0.0,0.04399]
[1777256277506,68.69,79229.54,0.0,0.99975,0.0,0.0437]
[1777256282913,68.69,79234.27,0.0,0.99975,0.0,0.04347]
[1777256286940,68.69,79244.54,0.0,0.99975,0.0,0.04299]
[1777256287576,68.69,79244.54,0.0,0.99975,0.0,0.04299]
[1777256288584,68.69,79257.93,0.0,0.99975,0.0,0.04237]
[1777256293619,68.69,79267.09,0.0,0.99976,0.0,0.04195]
[1777256298653,68.69,79262.68,0.0,0.99976,0.0,0.04215]
[1777256303690,68.69,79261.92,0.0,0.99976,0.0,0.04219]
[1777256308727,68.69,79260.31,0.0,0.99976,0.0,0.04226]
[1777256311751,68.69,79252.18,0.0,0.99975,0.0,0.04248]
[1777256317155,68.69,79253.45,0.0,0.99975,0.0,0.04242]
[1777256322826,68.69,79255.58,0.0,0.99975,0.0,0.04233]
[1777256327861,68.69,79258.13,0.0,0.99976,0.0,0.04221]
[1777256328868,68.69,79249.07,0.0,0.99975,0.0,0.04263]
[1777256329874,68.69,79247.69,0.0,0.99975,0.0,0.04269]
[1777256335916,68.69,79245.05,0.0,0.99975,0.0,0.04281]
[1777256339944,68.69,79239.8,0.0,0.99975,0.0,0.04306]
[1777256341959,68.69,79229.2,0.0,0.99975,0.0,0.04356]
[1777256342966,68.69,79225.0,0.0,0.99975,0.0,0.04375]
[1777256345986,68.69,79217.24,0.0,0.99974,0.0,0.04412]
[1777256346994,68.69,79212.77,0.0,0.99974,0.0,0.04434]
[1777256349007,68.69,79200.46,0.0,0.99974,0.0,0.04493]
[1777256350014,68.69,79201.52,0.0,0.99974,0.0,0.04488]
[1777256354044,68.69,79210.25,0.0,0.99974,0.0,0.04446]
[1777256356057,68.69,79211.6,0.0,0.99974,0.0,0.04439]
[1777256361092,68.69,79207.09,0.0,0.99974,0.0,0.04461]
[1777256364112,68.69,79202.39,0.0,0.99974,0.0,0.04484]
[1777256369148,68.69,79207.17,0.0,0.99974,0.0,0.04461]
[1777256374182,68.69,79204.98,0.0,0.99974,0.0,0.04455]
[1777256378210,68.69,79198.27,0.0,0.99974,0.0,0.04488]
[1777256384253,68.69,79201.61,0.0,0.99974,0.0,0.04472]
[1777256386266,68.69,79207.9,0.0,0.99974,0.0,0.04441]
[1777256391302,68.69,79204.6,0.0,0.99974,0.0,0.04457]
[1777256396337,68.69,79208.3,0.0,0.99974,0.0,0.04439]
[1777256398351,68.69,79196.58,0.0,0.99974,0.0,0.04496]
[1777256401372,68.69,79188.15,0.0,0.99974,0.0,0.04537]
[1777256406406,68.69,79174.55,0.0,0.99973,0.0,0.04604]
[1777256408428,68.69,79169.92,0.0,0.99973,0.0,0.04628]
[1777256413460,68.69,79168.16,0.0,0.99973,0.0,0.04636]
[1777256418500,68.69,79168.35,0.0,0.99973,0.0,0.04635]
[1777256423536,68.69,79164.41,0.0,0.99973,0.0,0.04655]
[1777256425550,68.69,79159.06,0.0,0.99973,0.0,0.04682]
[1777256430585,68.69,79157.99,0.0,0.99973,0.0,0.04688]
[1777256433606,68.69,79165.05,0.0,0.99973,0.0,0.04635]
[1777256434634,68.69,79175.02,0.0,0.99973,0.0,0.04586]
[1777256435619,68.69,79175.02,0.0,0.99973,0.0,0.04586]
[1777256440659,68.69,79170.6,0.0,0.99973,0.0,0.04607]
[1777256445691,68.69,79167.06,0.0,0.99973,0.0,0.04625]
[1777256450726,68.69,79160.87,0.0,0.99973,0.0,0.04656]
[1777256452739,68.69,79159.97,0.0,0.99973,0.0,0.04661]
[1777256458174,68.69,79163.4,0.0,0.99973,0.0,0.04643]
[1777256463816,68.69,79161.48,0.0,0.99973,0.0,0.04653]
[1777256470865,68.69,79159.08,0.0,0.99973,0.0,0.04665]
[1777256475899,68.69,79162.25,0.0,0.99973,0.0,0.04649]
[1777256480935,68.69,79163.7,0.0,0.99973,0.0,0.04642]
[1777256485970,68.69,79161.62,0.0,0.99973,0.0,0.04652]
[1777256491006,68.69,79163.09,0.0,0.99973,0.0,0.04628]
[1777256496040,68.69,79163.87,0.0,0.99973,0.0,0.04624]
[1777256501078,68.69,79162.16,0.0,0.99973,0.0,0.04633]
[1777256506112,68.69,79162.41,0.0,0.99973,0.0,0.04632]
[1777256511146,68.69,79159.32,0.0,0.99973,0.0,0.04647]
[1777256513162,68.69,79151.8,0.0,0.99973,0.0,0.04685]
[1777256514171,68.69,79149.51,0.0,0.99972,0.0,0.04697]
[1777256519205,68.69,79144.34,0.0,0.99972,0.0,0.04723]
[1777256521219,68.69,79137.97,0.0,0.99972,0.0,0.04756]
[1777256526254,68.69,79134.82,0.0,0.99972,0.0,0.04772]
[1777256527260,68.69,79127.87,0.0,0.99972,0.0,0.04808]
[1777256528268,68.69,79126.72,0.0,0.99972,0.0,0.04814]
[1777256533303,68.69,79120.57,0.0,0.99972,0.0,0.04846]
[1777256537331,68.69,79127.44,0.0,0.99972,0.0,0.0481]
[1777256542371,68.69,79127.63,0.0,0.99972,0.0,0.04809]
[1777256547407,68.69,79138.83,0.0,0.99972,0.0,0.04751]
[1777256548414,68.69,79142.95,0.0,0.99972,0.0,0.0473]
[1777256551435,68.69,79144.71,0.0,0.99972,0.0,0.04704]
[1777256556470,68.69,79144.2,0.0,0.99972,0.0,0.04707]
[1777256561507,68.69,79147.26,0.0,0.99973,0.0,0.04691]
[1777256564528,68.69,79152.34,0.0,0.99973,0.0,0.04666]
[1777256569563,68.69,79147.94,0.0,0.99973,0.0,0.04688]
[1777256574597,68.69,79146.4,0.0,0.99972,0.0,0.04696]
[1777256579633,68.69,79142.88,0.0,0.99972,0.0,0.04714]
[1777256584668,68.69,79144.48,0.0,0.99972,0.0,0.04705]
[1777256587689,68.69,79148.4,0.0,0.99973,0.0,0.04685]
[1777256592724,68.69,79146.19,0.0,0.99972,0.0,0.04697]
[1777256597758,68.69,79147.47,0.0,0.99973,0.0,0.0469]
[1777256602794,68.69,79148.13,0.0,0.99973,0.0,0.04687]
[1777256607829,68.69,79145.29,0.0,0.99972,0.0,0.04701]
[1777256612865,68.69,79141.07,0.0,0.99972,0.0,0.04706]
[1777256617900,68.69,79144.95,0.0,0.99973,0.0,0.04686]
[1777256622935,68.69,79143.6,0.0,0.99972,0.0,0.04693]
[1777256627970,68.69,79142.54,0.0,0.99972,0.0,0.04698]
[1777256633007,68.69,79141.79,0.0,0.99972,0.0,0.04702]
[1777256638040,68.69,79137.18,0.0,0.99972,0.0,0.04726]
[1777256643076,68.69,79132.64,0.0,0.99972,0.0,0.04749]
[1777256646096,68.69,79127.6,0.0,0.99972,0.0,0.04775]
[1777256651132,68.69,79123.37,0.0,0.99972,0.0,0.04797]
[1777256656166,68.69,79124.54,0.0,0.99972,0.0,0.04791]
[1777256661202,68.69,79125.22,0.0,0.99972,0.0,0.04787]
[1777256666236,68.69,79127.08,0.0,0.99972,0.0,0.04777]
[1777256670265,68.69,79137.46,0.0,0.99972,0.0,0.04724]
[1777256671271,68.69,79139.27,0.0,0.99972,0.0,0.04698]
[1777256676306,68.69,79135.36,0.0,0.99972,0.0,0.04718]
[1777256681342,68.69,79136.3,0.0,0.99972,0.0,0.04713]
[1777256686376,68.69,79138.82,0.0,0.99972,0.0,0.047]
[1777256689397,68.69,79132.52,0.0,0.99972,0.0,0.04732]
[1777256691412,68.69,79132.17,0.0,0.99972,0.0,0.04734]
[1777256696447,68.69,79132.71,0.0,0.99972,0.0,0.04731]
[1777256701481,68.69,79132.91,0.0,0.99972,0.0,0.0473]
[1777256707524,68.69,79131.84,0.0,0.99972,0.0,0.04736]
[1777256711552,68.69,79122.92,0.0,0.99972,0.0,0.04782]
[1777256712559,68.69,79120.33,0.0,0.99972,0.0,0.04795]
[1777256717593,68.69,79117.85,0.0,0.99972,0.0,0.04808]
[1777256722628,68.69,79113.76,0.0,0.99972,0.0,0.04829]
[1777256727664,68.69,79111.17,0.0,0.99972,0.0,0.04843]
[1777256731692,68.69,79101.88,0.0,0.99971,0.0,0.04874]
[1777256733705,68.69,79099.4,0.0,0.99971,0.0,0.04887]
[1777256737734,68.69,79094.14,0.0,0.99971,0.0,0.04915]
[1777256742771,68.69,79097.56,0.0,0.99971,0.0,0.04897]
[1777256747803,68.69,79092.94,0.0,0.99971,0.0,0.04921]
[1777256752838,68.69,79096.39,0.0,0.99971,0.0,0.04903]
[1777256754852,68.69,79100.87,0.0,0.99971,0.0,0.04879]
[1777256760282,68.69,79098.91,0.0,0.99971,0.0,0.0489]
[1777256765929,68.69,79098.14,0.0,0.99971,0.0,0.04894]
[1777256770965,68.69,79096.58,0.0,0.99971,0.0,0.04902]
[1777256775999,68.69,79097.76,0.0,0.99971,0.0,0.04896]
[1777256780422,68.69,79105.49,0.0,0.99971,0.0,0.04855]
[1777256781041,68.69,79105.49,0.0,0.99971,0.0,0.04855]
[1777256785068,68.69,79111.38,0.0,0.99972,0.0,0.04824]
[1777256790492,68.69,79109.56,0.0,0.99972,0.0,0.04834]
[1777256796146,68.69,79105.87,0.0,0.99972,0.0,0.04836]
[1777256800562,68.69,79098.79,0.0,0.99971,0.0,0.04873]
[1777256806220,68.69,79097.41,0.0,0.99971,0.0,0.0488]
[1777256811279,68.69,79095.34,0.0,0.99971,0.0,0.04891]
[1777256816315,68.69,79094.76,0.0,0.99971,0.0,0.04894]
[1777256820717,68.69,79091.03,0.0,0.99971,0.0,0.04914]
[1777256826384,68.69,79082.15,0.0,0.99971,0.0,0.04961]
[1777256828398,68.69,79076.72,0.0,0.99971,0.0,0.0499]
[1777256830787,68.69,79065.46,0.0,0.9997,0.0,0.05051]
[1777256831420,68.69,79065.46,0.0,0.9997,0.0,0.05051]
[1777256836455,68.69,79067.83,0.0,0.9997,0.0,0.05038]
[1777256838469,68.69,79073.69,0.0,0.9997,0.0,0.05006]
[1777256840483,68.69,79078.74,0.0,0.99971,0.0,0.04979]
[1777256845518,68.69,79078.34,0.0,0.99971,0.0,0.04981]
[1777256849545,68.69,79082.45,0.0,0.99971,0.0,0.04959]
[1777256854580,68.69,79088.39,0.0,0.99971,0.0,0.0491]
[1777256859616,68.69,79085.77,0.0,0.99971,0.0,0.04924]
[1777256862637,68.69,79093.72,0.0,0.99971,0.0,0.04882]
[1777256863643,68.69,79091.7,0.0,0.99971,0.0,0.04893]
[1777256868681,68.69,79090.54,0.0,0.99971,0.0,0.04899]
[1777256871704,68.69,79094.28,0.0,0.99971,0.0,0.04879]
[1777256875730,68.69,79089.14,0.0,0.99971,0.0,0.04906]
[1777256880765,68.69,79091.62,0.0,0.99971,0.0,0.04893]
[1777256882778,68.69,79097.31,0.0,0.99971,0.0,0.04863]
[1777256885799,68.69,79089.83,0.0,0.99971,0.0,0.04902]
[1777256887813,68.69,79086.85,0.0,0.99971,0.0,0.04918]
[1777256892849,68.69,79082.68,0.0,0.99971,0.0,0.0494]
[1777256894863,68.69,79074.87,0.0,0.99971,0.0,0.04982]
[1777256899899,68.69,79076.31,0.0,0.99971,0.0,0.04974]
[1777256904934,68.69,79076.49,0.0,0.99971,0.0,0.04973]
[1777256908962,68.69,79086.12,0.0,0.99971,0.0,0.04922]
[1777256909968,68.69,79090.48,0.0,0.99971,0.0,0.04899]
[1777256915004,68.69,79091.29,0.0,0.99971,0.0,0.04877]
[1777256920042,68.69,79090.59,0.0,0.99971,0.0,0.04881]
[1777256925075,68.69,79091.74,0.0,0.99971,0.0,0.04875]
[1777256930112,68.69,79092.68,0.0,0.99971,0.0,0.0487]
[1777256931494,68.69,79101.79,0.0,0.99972,0.0,0.04822]
[1777256934139,68.69,79107.15,0.0,0.99972,0.0,0.04794]
[1777256939174,68.69,79107.78,0.0,0.99972,0.0,0.04791]
[1777256944209,68.69,79104.69,0.0,0.99972,0.0,0.04807]
[1777256949245,68.69,79107.54,0.0,0.99972,0.0,0.04792]
[1777256954282,68.69,79106.72,0.0,0.99972,0.0,0.04797]
[1777256955287,68.69,79113.19,0.0,0.99972,0.0,0.04763]
[1777256958310,68.69,79117.84,0.0,0.99972,0.0,0.04739]
[1777256961711,68.69,79122.91,0.0,0.99972,0.0,0.04713]
[1777256962337,68.69,79122.91,0.0,0.99972,0.0,0.04713]
[1777256970392,68.69,79122.49,0.0,0.99972,0.0,0.04715]
[1777256975427,68.69,79120.0,0.0,0.99972,0.0,0.04711]
[1777256980462,68.69,79119.46,0.0,0.99972,0.0,0.04714]
[1777256985498,68.69,79119.56,0.0,0.99972,0.0,0.04713]
[1777256990536,68.69,79119.89,0.0,0.99972,0.0,0.04712]
[1777256995576,68.69,79139.4,0.0,0.99973,0.0,0.04613]
[1777256996586,68.69,79140.86,0.0,0.99973,0.0,0.04606]
[1777257001616,68.69,79139.43,0.0,0.99973,0.0,0.04613]
[1777257002624,68.69,79149.81,0.0,0.99973,0.0,0.04561]
[1777257003630,68.69,79152.35,0.0,0.99973,0.0,0.04549]
[1777257005645,68.69,79155.3,0.0,0.99973,0.0,0.04534]
[1777257006652,68.69,79149.98,0.0,0.99973,0.0,0.04561]
[1777257007658,68.69,79146.06,0.0,0.99973,0.0,0.0458]
[1777257012695,68.69,79144.04,0.0,0.99973,0.0,0.0459]
[1777257017729,68.69,79141.64,0.0,0.99973,0.0,0.04602]
[1777257022765,68.69,79142.3,0.0,0.99973,0.0,0.04599]
[1777257026794,68.69,79146.56,0.0,0.99973,0.0,0.04577]
[1777257027800,68.69,79151.75,0.0,0.99973,0.0,0.04552]
[1777257028807,68.69,79152.86,0.0,0.99973,0.0,0.04546]
[1777257033842,68.69,79150.06,0.0,0.99973,0.0,0.04544]
[1777257038877,68.69,79152.59,0.0,0.99973,0.0,0.04531]
[1777257043917,68.69,79152.56,0.0,0.99973,0.0,0.04531]
[1777257044919,68.69,79171.43,0.0,0.99974,0.0,0.04439]
[1777257045926,68.69,79176.89,0.0,0.99974,0.0,0.04413]
[1777257050960,68.69,79173.74,0.0,0.99974,0.0,0.04428]
[1777257055995,68.69,79172.87,0.0,0.99974,0.0,0.04432]
[1777257060027,68.69,79186.08,0.0,0.99974,0.0,0.04369]
[1777257063047,68.69,79198.39,0.0,0.99975,0.0,0.04311]
[1777257065063,68.69,79206.54,0.0,0.99975,0.0,0.04273]
[1777257067088,68.69,79216.71,0.0,0.99975,0.0,0.04226]
[1777257069090,68.69,79232.19,0.0,0.99976,0.0,0.04155]
[1777257072514,68.69,79224.37,0.0,0.99976,0.0,0.0419]
[1777257078152,68.69,79231.72,0.0,0.99976,0.0,0.04157]
[1777257083187,68.69,79229.46,0.0,0.99976,0.0,0.04167]
[1777257085202,68.69,79235.13,0.0,0.99976,0.0,0.04141]
[1777257087217,68.69,79242.17,0.0,0.99976,0.0,0.0411]
[1777257090238,68.69,79249.05,0.0,0.99976,0.0,0.04079]
[1777257094266,68.69,79243.08,0.0,0.99976,0.0,0.0409]
[1777257096280,68.69,79237.57,0.0,0.99976,0.0,0.04115]
[1777257098294,68.69,79243.5,0.0,0.99976,0.0,0.04089]
[1777257102725,68.69,79238.07,0.0,0.99976,0.0,0.04113]
[1777257108364,68.69,79236.77,0.0,0.99976,0.0,0.04119]
[1777257110383,68.69,79244.6,0.0,0.99976,0.0,0.04084]
[1777257111389,68.69,79257.19,0.0,0.99977,0.0,0.04028]
[1777257116425,68.69,79248.24,0.0,0.99976,0.0,0.04067]
[1777257121463,68.69,79245.79,0.0,0.99976,0.0,0.04078]
[1777257122866,68.69,79255.41,0.0,0.99977,0.0,0.04036]
[1777257123477,68.69,79255.41,0.0,0.99977,0.0,0.04036]
[1777257128511,68.69,79256.7,0.0,0.99977,0.0,0.0403]
[1777257133547,68.69,79256.58,0.0,0.99977,0.0,0.0403]
[1777257136572,68.69,79250.53,0.0,0.99976,0.0,0.04057]
[1777257140596,68.69,79245.15,0.0,0.99976,0.0,0.04081]
[1777257143010,68.69,79253.66,0.0,0.99977,0.0,0.04043]
[1777257148654,68.69,79257.08,0.0,0.99977,0.0,0.04028]
[1777257153688,68.69,79254.46,0.0,0.99977,0.0,0.04025]
[1777257156709,68.69,79249.14,0.0,0.99976,0.0,0.04048]
[1777257161745,68.69,79247.12,0.0,0.99976,0.0,0.04057]
[1777257163151,68.69,79239.35,0.0,0.99976,0.0,0.04092]
[1777257164769,68.69,79236.8,0.0,0.99976,0.0,0.04104]
[1777257166792,68.69,79230.92,0.0,0.99976,0.0,0.0413]
[1777257168801,68.69,79223.67,0.0,0.99976,0.0,0.04163]
[1777257170819,68.69,79215.9,0.0,0.99976,0.0,0.04198]
[1777257171820,68.69,79209.74,0.0,0.99975,0.0,0.04227]
[1777257172832,68.69,79208.17,0.0,0.99975,0.0,0.04234]
[1777257175848,68.69,79201.23,0.0,0.99975,0.0,0.04266]
[1777257178868,68.69,79198.39,0.0,0.99975,0.0,0.04279]
[1777257181897,68.69,79181.5,0.0,0.99975,0.0,0.04359]
[1777257182941,68.69,79181.5,0.0,0.99975,0.0,0.04359]
[1777257184920,68.69,79176.38,0.0,0.99974,0.0,0.04383]
[1777257189955,68.69,79180.8,0.0,0.99975,0.0,0.04362]
[1777257193983,68.69,79175.6,0.0,0.99974,0.0,0.04387]
[1777257194991,68.69,79165.36,0.0,0.99974,0.0,0.04436]
[1777257195996,68.69,79160.89,0.0,0.99974,0.0,0.04458]
[1777257200028,68.69,79157.84,0.0,0.99974,0.0,0.04473]
[1777257205059,68.69,79152.59,0.0,0.99974,0.0,0.04498]
[1777257207074,68.69,79145.3,0.0,0.99973,0.0,0.04534]
[1777257208081,68.69,79139.6,0.0,0.99973,0.0,0.04562]
[1777257209087,68.69,79134.07,0.0,0.99973,0.0,0.0459]
[1777257210095,68.69,79132.97,0.0,0.99973,0.0,0.04595]
[1777257213117,68.69,79140.87,0.0,0.99973,0.0,0.04539]
[1777257215130,68.69,79143.15,0.0,0.99973,0.0,0.04528]
[1777257220165,68.69,79139.99,0.0,0.99973,0.0,0.04544]
[1777257225201,68.69,79138.37,0.0,0.99973,0.0,0.04552]
[1777257230236,68.69,79138.92,0.0,0.99973,0.0,0.04549]
[1777257233256,68.69,79144.51,0.0,0.99973,0.0,0.04521]
[1777257235271,68.69,79151.56,0.0,0.99974,0.0,0.04487]
[1777257236277,68.69,79155.68,0.0,0.99974,0.0,0.04467]
[1777257240306,68.69,79164.13,0.0,0.99974,0.0,0.04426]
[1777257243720,68.69,79151.86,0.0,0.99974,0.0,0.04485]
[1777257245341,68.69,79150.97,0.0,0.99974,0.0,0.0449]
[1777257250376,68.69,79151.36,0.0,0.99974,0.0,0.04488]
[1777257252389,68.69,79146.3,0.0,0.99974,0.0,0.04513]
[1777257257425,68.69,79148.21,0.0,0.99974,0.0,0.04503]
[1777257262461,68.69,79142.52,0.0,0.99973,0.0,0.04531]
[1777257263863,68.69,79128.77,0.0,0.99973,0.0,0.04599]
[1777257264475,68.69,79128.77,0.0,0.99973,0.0,0.04599]
[1777257266490,68.69,79121.9,0.0,0.99973,0.0,0.04634]
[1777257269509,68.69,79112.82,0.0,0.99972,0.0,0.0468]
[1777257271531,68.69,79103.61,0.0,0.99972,0.0,0.0471]
[1777257272532,68.69,79103.61,0.0,0.99972,0.0,0.0471]
[1777257273933,68.69,79092.86,0.0,0.99972,0.0,0.04765]
[1777257275553,68.69,79087.91,0.0,0.99972,0.0,0.0479]
[1777257276560,68.69,79083.96,0.0,0.99972,0.0,0.04811]
[1777257278575,68.69,79071.57,0.0,0.99971,0.0,0.04876]
[1777257281597,68.69,79068.4,0.0,0.99971,0.0,0.04893]
[1777257286630,68.69,79071.14,0.0,0.99971,0.0,0.04878]
[1777257291666,68.69,79075.35,0.0,0.99971,0.0,0.04856]
[1777257295694,68.69,79085.17,0.0,0.99972,0.0,0.04805]
[1777257296701,68.69,79090.85,0.0,0.99972,0.0,0.04775]
[1777257297708,68.69,79096.74,0.0,0.99972,0.0,0.04745]
[1777257298716,68.69,79105.14,0.0,0.99972,0.0,0.04702]
[1777257300729,68.69,79111.23,0.0,0.99973,0.0,0.04671]
[1777257305764,68.69,79112.88,0.0,0.99973,0.0,0.04662]
[1777257310804,68.69,79110.41,0.0,0.99973,0.0,0.04675]
[1777257311810,68.69,79098.49,0.0,0.99972,0.0,0.04736]
[1777257316845,68.69,79099.09,0.0,0.99972,0.0,0.04733]
[1777257320873,68.69,79092.85,0.0,0.99972,0.0,0.04765]
[1777257321880,68.69,79094.25,0.0,0.99972,0.0,0.04758]
[1777257326915,68.69,79096.77,0.0,0.99972,0.0,0.04745]
[1777257331953,68.69,79099.28,0.0,0.99972,0.0,0.04715]
[1777257336988,68.69,79101.53,0.0,0.99972,0.0,0.04703]
[1777257342023,68.69,79102.42,0.0,0.99972,0.0,0.04699]
[1777257344036,68.69,79108.54,0.0,0.99973,0.0,0.04668]
[1777257345044,68.69,79113.78,0.0,0.99973,0.0,0.04641]
[1777257348065,68.69,79119.03,0.0,0.99973,0.0,0.04615]
[1777257349072,68.69,79120.34,0.0,0.99973,0.0,0.04608]
[1777257354108,68.69,79117.64,0.0,0.99973,0.0,0.04622]
[1777257359142,68.69,79113.52,0.0,0.99973,0.0,0.04642]
[1777257364177,68.69,79107.74,0.0,0.99973,0.0,0.04672]
[1777257368215,68.69,79102.11,0.0,0.99972,0.0,0.047]
[1777257373242,68.69,79096.64,0.0,0.99972,0.0,0.04728]
[1777257378277,68.69,79091.69,0.0,0.99972,0.0,0.04754]
[1777257380291,68.69,79085.67,0.0,0.99972,0.0,0.04785]
[1777257385326,68.69,79082.52,0.0,0.99972,0.0,0.04801]
[1777257390360,68.69,79087.42,0.0,0.99972,0.0,0.04776]
[1777257392376,68.69,79094.88,0.0,0.99972,0.0,0.0472]
[1777257397409,68.69,79096.89,0.0,0.99972,0.0,0.0471]
[1777257401437,68.69,79092.4,0.0,0.99972,0.0,0.04733]
[1777257403453,68.69,79086.8,0.0,0.99972,0.0,0.04762]
[1777257406473,68.69,79080.24,0.0,0.99972,0.0,0.04796]
[1777257410500,68.69,79075.1,0.0,0.99972,0.0,0.04822]
[1777257415535,68.69,79072.33,0.0,0.99971,0.0,0.04837]
[1777257420570,68.69,79072.11,0.0,0.99971,0.0,0.04838]
[1777257424994,68.69,79077.45,0.0,0.99972,0.0,0.0481]
[1777257428627,68.69,79083.7,0.0,0.99972,0.0,0.04778]
[1777257433662,68.69,79085.79,0.0,0.99972,0.0,0.04767]
[1777257437691,68.69,79095.54,0.0,0.99972,0.0,0.04717]
[1777257442726,68.69,79101.19,0.0,0.99972,0.0,0.04688]
[1777257447760,68.69,79102.12,0.0,0.99972,0.0,0.04683]
[1777257452797,68.69,79101.44,0.0,0.99973,0.0,0.0467]
[1777257457832,68.69,79101.57,0.0,0.99973,0.0,0.04669]
[1777257462866,68.69,79101.63,0.0,0.99973,0.0,0.04669]
[1777257465274,68.69,79112.54,0.0,0.99973,0.0,0.04614]
[1777257468909,68.69,79124.51,0.0,0.99973,0.0,0.04554]
[1777257473944,68.69,79129.14,0.0,0.99973,0.0,0.04531]
[1777257475345,68.69,79095.73,0.0,0.99972,0.0,0.04699]
[1777257475957,68.69,79095.73,0.0,0.99972,0.0,0.04699]
[1777257480992,68.69,79094.98,0.0,0.99972,0.0,0.04702]
[1777257486053,68.69,79097.63,0.0,0.99972,0.0,0.04689]
[1777257491081,68.69,79099.17,0.0,0.99972,0.0,0.04681]
[1777257496116,68.69,79097.58,0.0,0.99972,0.0,0.04689]
[1777257498131,68.69,79106.55,0.0,0.99973,0.0,0.04644]
[1777257499137,68.69,79108.98,0.0,0.99973,0.0,0.04631]
[1777257501150,68.69,79107.78,0.0,0.99973,0.0,0.04638]
[1777257505554,68.69,79113.06,0.0,0.99973,0.0,0.04611]
[1777257507192,68.69,79113.81,0.0,0.99973,0.0,0.04607]
[1777257511224,68.69,79121.99,0.0,0.99973,0.0,0.0455]
[1777257512230,68.69,79133.97,0.0,0.99974,0.0,0.04491]
[1777257513237,68.69,79137.5,0.0,0.99974,0.0,0.04474]
[1777257516260,68.69,79138.43,0.0,0.99974,0.0,0.04469]
[1777257519280,68.69,79131.97,0.0,0.99974,0.0,0.04501]
[1777257524314,68.69,79125.58,0.0,0.99973,0.0,0.04532]
[1777257527336,68.69,79119.84,0.0,0.99973,0.0,0.0456]
[1777257532375,68.69,79116.57,0.0,0.99973,0.0,0.04577]
[1777257537411,68.69,79112.23,0.0,0.99973,0.0,0.04598]
[1777257542446,68.69,79115.82,0.0,0.99973,0.0,0.0458]
[1777257544460,68.69,79121.21,0.0,0.99973,0.0,0.04554]
[1777257545467,68.69,79122.17,0.0,0.99973,0.0,0.04549]
[1777257547486,68.69,79116.67,0.0,0.99973,0.0,0.04576]
[1777257551510,68.69,79098.28,0.0,0.99973,0.0,0.04669]
[1777257552516,68.69,79096.23,0.0,0.99972,0.0,0.04679]
[1777257555537,68.69,79101.26,0.0,0.99973,0.0,0.04654]
[1777257560573,68.69,79103.24,0.0,0.99973,0.0,0.04644]
[1777257565608,68.69,79104.0,0.0,0.99973,0.0,0.0464]
[1777257571651,68.69,79106.95,0.0,0.99973,0.0,0.04608]
[1777257576686,68.69,79109.11,0.0,0.99973,0.0,0.04597]
[1777257581722,68.69,79109.67,0.0,0.99973,0.0,0.04594]
[1777257586758,68.69,79109.64,0.0,0.99973,0.0,0.04595]
[1777257587766,68.69,79103.88,0.0,0.99973,0.0,0.04623]
[1777257592799,68.69,79109.43,0.0,0.99973,0.0,0.04596]
[1777257596185,68.69,79101.99,0.0,0.99973,0.0,0.04633]
[1777257601863,68.69,79099.31,0.0,0.99973,0.0,0.04646]
[1777257606898,68.69,79096.87,0.0,0.99973,0.0,0.04659]
[1777257611933,68.69,79095.26,0.0,0.99973,0.0,0.04667]
[1777257616969,68.69,79092.99,0.0,0.99972,0.0,0.04678]
[1777257623011,68.69,79095.62,0.0,0.99973,0.0,0.04665]
[1777257628046,68.69,79095.31,0.0,0.99973,0.0,0.04667]
[1777257633080,68.69,79097.95,0.0,0.99973,0.0,0.04636]
[1777257638115,68.69,79098.76,0.0,0.99973,0.0,0.04632]
[1777257643152,68.69,79098.71,0.0,0.99973,0.0,0.04633]
[1777257648188,68.69,79100.57,0.0,0.99973,0.0,0.04623]
[1777257653221,68.69,79097.23,0.0,0.99973,0.0,0.0464]
[1777257658255,68.69,79097.62,0.0,0.99973,0.0,0.04638]
[1777257663290,68.69,79096.95,0.0,0.99973,0.0,0.04641]
[1777257668325,68.69,79097.57,0.0,0.99973,0.0,0.04638]
[1777257675375,68.69,79095.45,0.0,0.99973,0.0,0.04649]
[1777257681417,68.69,79099.12,0.0,0.99973,0.0,0.04631]
[1777257686451,68.69,79101.27,0.0,0.99973,0.0,0.0462]
[1777257691488,68.69,79099.26,0.0,0.99973,0.0,0.04613]
[1777257693503,68.69,79108.63,0.0,0.99973,0.0,0.04566]
[1777257694510,68.69,79116.52,0.0,0.99973,0.0,0.04527]
[1777257695518,68.69,79114.81,0.0,0.99973,0.0,0.04536]
[1777257700552,68.69,79110.94,0.0,0.99973,0.0,0.04555]
[1777257705588,68.69,79109.26,0.0,0.99973,0.0,0.04563]
[1777257710621,68.69,79107.68,0.0,0.99973,0.0,0.04571]
[1777257715662,68.69,79108.41,0.0,0.99973,0.0,0.04567]
[1777257720692,68.69,79109.13,0.0,0.99973,0.0,0.04564]
[1777257726735,68.69,79109.66,0.0,0.99973,0.0,0.04561]
[1777257731770,68.69,79106.23,0.0,0.99973,0.0,0.04578]
[1777257735806,68.69,79099.76,0.0,0.99973,0.0,0.0461]
[1777257737811,68.69,79098.32,0.0,0.99973,0.0,0.04618]
[1777257742848,68.69,79100.56,0.0,0.99973,0.0,0.04606]
[1777257747883,68.69,79100.17,0.0,0.99973,0.0,0.04608]
[1777257752918,68.69,79100.9,0.0,0.99973,0.0,0.04588]
[1777257757953,68.69,79101.41,0.0,0.99973,0.0,0.04585]
[1777257762988,68.69,79098.92,0.0,0.99973,0.0,0.04598]
[1777257768024,68.69,79098.18,0.0,0.99973,0.0,0.04602]
[1777257772053,68.69,79090.9,0.0,0.99973,0.0,0.04638]
[1777257773060,68.69,79085.17,0.0,0.99972,0.0,0.04667]
[1777257778094,68.69,79081.61,0.0,0.99972,0.0,0.04685]
[1777257783130,68.69,79082.24,0.0,0.99972,0.0,0.04682]
[1777257788167,68.69,79083.05,0.0,0.99972,0.0,0.04678]
[1777257793201,68.69,79087.65,0.0,0.99973,0.0,0.04655]
[1777257798236,68.69,79086.62,0.0,0.99973,0.0,0.0466]
[1777257803271,68.69,79086.93,0.0,0.99973,0.0,0.04658]
[1777257808307,68.69,79087.11,0.0,0.99973,0.0,0.04657]
[1777257813342,68.69,79095.41,0.0,0.99973,0.0,0.04599]
[1777257814349,68.69,79101.17,0.0,0.99973,0.0,0.0457]
[1777257816362,68.69,79094.0,0.0,0.99973,0.0,0.04606]
[1777257817762,68.69,79092.18,0.0,0.99973,0.0,0.04615]
[1777257821398,68.69,79085.19,0.0,0.99973,0.0,0.0465]
[1777257826432,68.69,79085.86,0.0,0.99973,0.0,0.04647]
[1777257831468,68.69,79084.99,0.0,0.99973,0.0,0.04651]
[1777257836502,68.69,79085.22,0.0,0.99973,0.0,0.0465]
[1777257842545,68.69,79084.56,0.0,0.99973,0.0,0.04653]
[1777257847580,68.69,79082.23,0.0,0.99972,0.0,0.04665]
[1777257852614,68.69,79082.31,0.0,0.99972,0.0,0.04665]
[1777257853622,68.69,79089.3,0.0,0.99973,0.0,0.04629]
[1777257854629,68.69,79093.54,0.0,0.99973,0.0,0.04608]
[1777257857649,68.69,79095.62,0.0,0.99973,0.0,0.04598]
[1777257862684,68.69,79097.94,0.0,0.99973,0.0,0.04586]
[1777257864699,68.69,79102.69,0.0,0.99973,0.0,0.04562]
[1777257870741,68.69,79102.69,0.0,0.99973,0.0,0.04562]
[1777257875775,68.69,79100.99,0.0,0.99973,0.0,0.04554]
[1777257880810,68.69,79099.24,0.0,0.99973,0.0,0.04563]
[1777257885846,68.69,79097.53,0.0,0.99973,0.0,0.04571]
[1777257890880,68.69,79096.4,0.0,0.99973,0.0,0.04577]
[1777257895915,68.69,79093.63,0.0,0.99973,0.0,0.04591]
[1777257898937,68.69,79086.02,0.0,0.99973,0.0,0.04629]
[1777257903972,68.69,79087.51,0.0,0.99973,0.0,0.04621]
[1777257909006,68.69,79087.95,0.0,0.99973,0.0,0.04619]
[1777257914042,68.69,79090.45,0.0,0.99973,0.0,0.04607]
[1777257917063,68.69,79092.79,0.0,0.99973,0.0,0.04595]
[1777257922097,68.69,79092.24,0.0,0.99973,0.0,0.04598]
[1777257923109,68.69,79098.43,0.0,0.99973,0.0,0.04567]
[1777257927153,68.69,79104.12,0.0,0.99973,0.0,0.04539]
[1777257932189,68.69,79101.81,0.0,0.99973,0.0,0.04533]
[1777257937222,68.69,79096.64,0.0,0.99973,0.0,0.04559]
[1777257942257,68.69,79095.2,0.0,0.99973,0.0,0.04566]
[1777257947292,68.69,79096.51,0.0,0.99973,0.0,0.0456]
[1777257948676,68.69,79105.2,0.0,0.99973,0.0,0.04517]
[1777257949307,68.69,79105.2,0.0,0.99973,0.0,0.04517]
[1777257954342,68.69,79106.5,0.0,0.99973,0.0,0.0451]
[1777257959376,68.69,79106.58,0.0,0.99973,0.0,0.0451]
[1777257964412,68.69,79108.4,0.0,0.99974,0.0,0.04501]
[1777257969446,68.69,79113.12,0.0,0.99974,0.0,0.04478]
[1777257970453,68.69,79120.02,0.0,0.99974,0.0,0.04444]
[1777257975488,68.69,79123.12,0.0,0.99974,0.0,0.04429]
[1777257980525,68.69,79127.31,0.0,0.99974,0.0,0.04409]
[1777257981534,68.69,79133.82,0.0,0.99974,0.0,0.04378]
[1777257982548,68.69,79135.32,0.0,0.99974,0.0,0.0437]
[1777257984553,68.69,79142.5,0.0,0.99975,0.0,0.04336]
[1777257985559,68.69,79142.41,0.0,0.99975,0.0,0.04337]
[1777257990595,68.69,79138.85,0.0,0.99974,0.0,0.04354]
[1777257993615,68.69,79129.46,0.0,0.99974,0.0,0.04382]
[1777257994623,68.69,79126.92,0.0,0.99974,0.0,0.04395]
[1777257999657,68.69,79129.1,0.0,0.99974,0.0,0.04384]
[1777258002678,68.69,79134.22,0.0,0.99974,0.0,0.0436]
[1777258004693,68.69,79139.33,0.0,0.99975,0.0,0.04335]
[1777258008720,68.69,79141.6,0.0,0.99975,0.0,0.04325]
[1777258013756,68.69,79136.71,0.0,0.99974,0.0,0.04348]
[1777258018791,68.69,79131.23,0.0,0.99974,0.0,0.04374]
[1777258020805,68.69,79126.51,0.0,0.99974,0.0,0.04397]
[1777258026847,68.69,79126.84,0.0,0.99974,0.0,0.04395]
[1777258031881,68.69,79124.38,0.0,0.99974,0.0,0.04407]
[1777258036916,68.69,79121.61,0.0,0.99974,0.0,0.0442]
[1777258042959,68.69,79122.2,0.0,0.99974,0.0,0.04417]
[1777258043966,68.69,79113.37,0.0,0.99974,0.0,0.0446]
[1777258044973,68.69,79111.71,0.0,0.99974,0.0,0.04468]
[1777258050011,68.69,79106.6,0.0,0.99974,0.0,0.04493]
[1777258053028,68.69,79104.78,0.0,0.99974,0.0,0.04486]
[1777258055042,68.69,79099.34,0.0,0.99973,0.0,0.04512]
[1777258056050,68.69,79090.76,0.0,0.99973,0.0,0.04555]
[1777258057056,68.69,79095.28,0.0,0.99973,0.0,0.04532]
[1777258062092,68.69,79094.62,0.0,0.99973,0.0,0.04536]
[1777258067132,68.69,79096.77,0.0,0.99973,0.0,0.04525]
[1777258072162,68.69,79099.71,0.0,0.99973,0.0,0.04511]
[1777258077197,68.69,79102.82,0.0,0.99974,0.0,0.04495]
[1777258082233,68.69,79104.11,0.0,0.99974,0.0,0.04489]
[1777258084246,68.69,79115.91,0.0,0.99974,0.0,0.04431]
[1777258085253,68.69,79114.5,0.0,0.99974,0.0,0.04438]
[1777258090289,68.69,79110.13,0.0,0.99974,0.0,0.0446]
[1777258092302,68.69,79104.06,0.0,0.99974,0.0,0.04489]
[1777258097338,68.69,79100.55,0.0,0.99973,0.0,0.04506]
[1777258101365,68.69,79093.7,0.0,0.99973,0.0,0.0454]
[1777258106401,68.69,79097.97,0.0,0.99973,0.0,0.04519]
[1777258111437,68.69,79096.3,0.0,0.99973,0.0,0.04511]
[1777258112445,68.69,79111.66,0.0,0.99974,0.0,0.04436]
[1777258113451,68.69,79120.71,0.0,0.99974,0.0,0.04392]
[1777258118522,68.69,79116.53,0.0,0.99974,0.0,0.04412]
[1777258123559,68.69,79119.47,0.0,0.99974,0.0,0.04398]
[1777258124564,68.69,79114.2,0.0,0.99974,0.0,0.04423]
[1777258129981,68.69,79110.4,0.0,0.99974,0.0,0.04442]
[1777258135643,68.69,79110.14,0.0,0.99974,0.0,0.04443]
[1777258140677,68.69,79111.26,0.0,0.99974,0.0,0.04438]
[1777258145713,68.69,79111.74,0.0,0.99974,0.0,0.04435]
[1777258150747,68.69,79111.13,0.0,0.99974,0.0,0.04438]
[1777258152761,68.69,79103.65,0.0,0.99974,0.0,0.04475]
[1777258153769,68.69,79102.81,0.0,0.99974,0.0,0.04479]
[1777258157797,68.69,79098.33,0.0,0.99973,0.0,0.04501]
[1777258160193,68.69,79106.14,0.0,0.99974,0.0,0.04463]
[1777258161824,68.69,79106.45,0.0,0.99974,0.0,0.04461]
[1777258166860,68.69,79106.84,0.0,0.99974,0.0,0.04459]
[1777258171895,68.69,79116.85,0.0,0.99974,0.0,0.04394]
[1777258172902,68.69,79117.49,0.0,0.99974,0.0,0.04391]
[1777258177936,68.69,79121.1,0.0,0.99974,0.0,0.04374]
[1777258182971,68.69,79119.81,0.0,0.99974,0.0,0.0438]
[1777258188006,68.69,79116.43,0.0,0.99974,0.0,0.04396]
[1777258193044,68.69,79116.14,0.0,0.99974,0.0,0.04398]
[1777258198077,68.69,79115.17,0.0,0.99974,0.0,0.04402]
[1777258202108,68.69,79108.84,0.0,0.99974,0.0,0.04433]
[1777258204120,68.69,79107.03,0.0,0.99974,0.0,0.04442]
[1777258209155,68.69,79105.23,0.0,0.99974,0.0,0.04451]
[1777258215196,68.69,79105.27,0.0,0.99974,0.0,0.0445]
[1777258220232,68.69,79105.2,0.0,0.99974,0.0,0.04451]
[1777258225266,68.69,79100.74,0.0,0.99974,0.0,0.04473]
[1777258230302,68.69,79100.54,0.0,0.99974,0.0,0.04474]
[1777258232316,68.69,79106.35,0.0,0.99974,0.0,0.04429]
[1777258237350,68.69,79104.75,0.0,0.99974,0.0,0.04437]
[1777258242387,68.69,79104.03,0.0,0.99974,0.0,0.0444]
[1777258247421,68.69,79100.9,0.0,0.99974,0.0,0.04455]
[1777258252456,68.69,79100.1,0.0,0.99974,0.0,0.04459]
[1777258257492,68.69,79097.27,0.0,0.99974,0.0,0.04473]
[1777258262527,68.69,79094.16,0.0,0.99974,0.0,0.04488]
[1777258267562,68.69,79095.61,0.0,0.99974,0.0,0.04481]
[1777258272596,68.69,79095.01,0.0,0.99974,0.0,0.04484]
[1777258277634,68.69,79094.59,0.0,0.99974,0.0,0.04486]
[1777258282667,68.69,79092.97,0.0,0.99974,0.0,0.04494]
[1777258287702,68.69,79093.07,0.0,0.99974,0.0,0.04494]
[1777258288709,68.69,79098.44,0.0,0.99974,0.0,0.04467]
[1777258291730,68.69,79102.88,0.0,0.99974,0.0,0.04429]
[1777258293745,68.69,79108.92,0.0,0.99974,0.0,0.044]
[1777258298780,68.69,79105.72,0.0,0.99974,0.0,0.04416]
[1777258303818,68.69,79107.47,0.0,0.99974,0.0,0.04407]
[1777258306840,68.69,79113.51,0.0,0.99974,0.0,0.04378]
[1777258311873,68.69,79116.47,0.0,0.99974,0.0,0.04364]
[1777258316908,68.69,79115.74,0.0,0.99974,0.0,0.04367]
[1777258321943,68.69,79115.19,0.0,0.99974,0.0,0.0437]
[1777258326978,68.69,79118.0,0.0,0.99974,0.0,0.04357]
[1777258330001,68.69,79122.35,0.0,0.99975,0.0,0.04336]
[1777258335038,68.69,79121.51,0.0,0.99974,0.0,0.0434]
[1777258340094,68.69,79130.78,0.0,0.99975,0.0,0.04296]
[1777258341078,68.69,79136.45,0.0,0.99975,0.0,0.04269]
[1777258342084,68.69,79142.54,0.0,0.99975,0.0,0.04241]
[1777258343091,68.69,79143.7,0.0,0.99975,0.0,0.04235]
[1777258348126,68.69,79152.54,0.0,0.99975,0.0,0.04195]
[1777258350141,68.69,79160.61,0.0,0.99976,0.0,0.04157]
[1777258353161,68.69,79163.23,0.0,0.99976,0.0,0.0413]
[1777258356183,68.69,79168.24,0.0,0.99976,0.0,0.04107]
[1777258361217,68.69,79168.91,0.0,0.99976,0.0,0.04104]
[1777258363233,68.69,79174.73,0.0,0.99976,0.0,0.04078]
[1777258364240,68.69,79178.34,0.0,0.99976,0.0,0.04062]
[1777258366254,68.69,79180.0,0.0,0.99976,0.0,0.04055]
[1777258368274,68.69,79192.51,0.0,0.99977,0.0,0.03999]
[1777258369280,68.69,79194.07,0.0,0.99977,0.0,0.03992]
[1777258374321,68.69,79195.94,0.0,0.99977,0.0,0.03984]
[1777258378352,68.69,79188.74,0.0,0.99977,0.0,0.04016]
[1777258380363,68.69,79181.81,0.0,0.99976,0.0,0.04046]
[1777258382375,68.69,79181.47,0.0,0.99976,0.0,0.04048]
[1777258385397,68.69,79189.0,0.0,0.99977,0.0,0.04014]
[1777258390435,68.69,79188.23,0.0,0.99977,0.0,0.04018]
[1777258395470,68.69,79188.35,0.0,0.99977,0.0,0.04017]
[1777258400504,68.69,79182.32,0.0,0.99976,0.0,0.04044]
[1777258405540,68.69,79180.15,0.0,0.99976,0.0,0.04054]
[1777258410577,68.69,79183.1,0.0,0.99976,0.0,0.04041]
[1777258415610,68.69,79182.36,0.0,0.99976,0.0,0.04029]
[1777258420644,68.69,79184.98,0.0,0.99977,0.0,0.04017]
[1777258425679,68.69,79186.26,0.0,0.99977,0.0,0.04012]
[1777258430715,68.69,79186.11,0.0,0.99977,0.0,0.04012]
[1777258435749,68.69,79191.83,0.0,0.99977,0.0,0.03987]
[1777258440786,68.69,79193.24,0.0,0.99977,0.0,0.03981]
[1777258442167,68.69,79205.45,0.0,0.99977,0.0,0.03927]
[1777258442800,68.69,79205.45,0.0,0.99977,0.0,0.03927]
[1777258447834,68.69,79204.57,0.0,0.99977,0.0,0.03931]
[1777258452238,68.69,79199.29,0.0,0.99977,0.0,0.03954]
[1777258457905,68.69,79197.78,0.0,0.99977,0.0,0.03961]
[1777258462942,68.69,79193.03,0.0,0.99977,0.0,0.03982]
[1777258467974,68.69,79191.99,0.0,0.99977,0.0,0.03986]
[1777258473009,68.69,79193.83,0.0,0.99977,0.0,0.03963]
[1777258478044,68.69,79194.6,0.0,0.99977,0.0,0.0396]
[1777258483080,68.69,79193.39,0.0,0.99977,0.0,0.03965]
[1777258488118,68.69,79192.03,0.0,0.99977,0.0,0.03971]
[1777258493151,68.69,79188.75,0.0,0.99977,0.0,0.03986]
[1777258498188,68.69,79187.49,0.0,0.99977,0.0,0.03991]
[1777258503223,68.69,79189.47,0.0,0.99977,0.0,0.03982]
[1777258509266,68.69,79191.88,0.0,0.99977,0.0,0.03972]
[1777258514300,68.69,79192.89,0.0,0.99977,0.0,0.03967]
[1777258519336,68.69,79193.93,0.0,0.99977,0.0,0.03963]
[1777258524375,68.69,79193.25,0.0,0.99977,0.0,0.03966]
[1777258529409,68.69,79194.22,0.0,0.99977,0.0,0.03962]
[1777258534444,68.69,79192.76,0.0,0.99977,0.0,0.03953]
[1777258537471,68.69,79184.95,0.0,0.99977,0.0,0.03987]
[1777258538479,68.69,79172.74,0.0,0.99976,0.0,0.04041]
[1777258539485,68.69,79170.73,0.0,0.99976,0.0,0.0405]
[1777258543513,68.69,79178.35,0.0,0.99977,0.0,0.04016]
[1777258545527,68.69,79182.88,0.0,0.99977,0.0,0.03996]
[1777258550563,68.69,79185.04,0.0,0.99977,0.0,0.03987]
[1777258555600,68.69,79185.27,0.0,0.99977,0.0,0.03986]
[1777258560634,68.69,79180.53,0.0,0.99977,0.0,0.04007]
[1777258565669,68.69,79182.46,0.0,0.99977,0.0,0.03998]
[1777258570704,68.69,79185.41,0.0,0.99977,0.0,0.03985]
[1777258575738,68.69,79184.8,0.0,0.99977,0.0,0.03988]
[1777258583152,68.69,79187.64,0.0,0.99977,0.0,0.03975]
[1777258588830,68.69,79184.76,0.0,0.99977,0.0,0.03988]
[1777258593865,68.69,79183.98,0.0,0.99977,0.0,0.03977]
[1777258598900,68.69,79183.29,0.0,0.99977,0.0,0.0398]
[1777258603936,68.69,79184.41,0.0,0.99977,0.0,0.03975]
[1777258604942,68.69,79172.39,0.0,0.99976,0.0,0.04028]
[1777258613362,68.69,79185.48,0.0,0.99977,0.0,0.0397]
[1777258614007,68.69,79185.48,0.0,0.99977,0.0,0.0397]
[1777258615012,68.69,79193.62,0.0,0.99977,0.0,0.03934]
[1777258620048,68.69,79197.09,0.0,0.99977,0.0,0.03919]
[1777258625083,68.69,79196.47,0.0,0.99977,0.0,0.03922]
[1777258630118,68.69,79192.89,0.0,0.99977,0.0,0.03938]
[1777258635154,68.69,79194.39,0.0,0.99977,0.0,0.03931]
[1777258640189,68.69,79199.44,0.0,0.99977,0.0,0.03909]
[1777258645223,68.69,79196.81,0.0,0.99977,0.0,0.03921]
[1777258650258,68.69,79195.33,0.0,0.99977,0.0,0.03927]
[1777258655293,68.69,79195.36,0.0,0.99977,0.0,0.03912]
[1777258660329,68.69,79191.97,0.0,0.99977,0.0,0.03927]
[1777258665364,68.69,79176.98,0.0,0.99977,0.0,0.03992]
[1777258666370,68.69,79172.21,0.0,0.99977,0.0,0.04014]
[1777258668384,68.69,79170.92,0.0,0.99976,0.0,0.04019]
[1777258669392,68.69,79163.05,0.0,0.99976,0.0,0.04054]
[1777258670399,68.69,79162.2,0.0,0.99976,0.0,0.04058]
[1777258674426,68.69,79167.3,0.0,0.99976,0.0,0.04035]
[1777258679462,68.69,79164.85,0.0,0.99976,0.0,0.04046]
[1777258684497,68.69,79165.34,0.0,0.99976,0.0,0.04044]
[1777258689535,68.69,79163.02,0.0,0.99976,0.0,0.04054]
[1777258694570,68.69,79161.64,0.0,0.99976,0.0,0.04061]
[1777258699606,68.69,79160.77,0.0,0.99976,0.0,0.04065]
[1777258704641,68.69,79158.33,0.0,0.99976,0.0,0.04075]
[1777258708680,68.69,79163.63,0.0,0.99976,0.0,0.04052]
[1777258713703,68.69,79160.86,0.0,0.99976,0.0,0.04049]
[1777258717736,68.69,79158.76,0.0,0.99976,0.0,0.04058]
[1777258724783,68.69,79162.62,0.0,0.99976,0.0,0.04041]
[1777258728811,68.69,79168.0,0.0,0.99976,0.0,0.04017]
[1777258730826,68.69,79174.17,0.0,0.99977,0.0,0.0399]
[1777258735860,68.69,79170.45,0.0,0.99977,0.0,0.04006]
[1777258740894,68.69,79172.15,0.0,0.99977,0.0,0.03999]
[1777258742908,68.69,79177.84,0.0,0.99977,0.0,0.03974]
[1777258747943,68.69,79177.81,0.0,0.99977,0.0,0.03974]
[1777258752979,68.69,79175.4,0.0,0.99977,0.0,0.03984]
[1777258758013,68.69,79175.73,0.0,0.99977,0.0,0.03983]
[1777258763060,68.69,79176.01,0.0,0.99977,0.0,0.03982]
[1777258770111,68.69,79173.58,0.0,0.99977,0.0,0.03992]
[1777258775143,68.69,79173.59,0.0,0.99977,0.0,0.03977]
[1777258780178,68.69,79175.49,0.0,0.99977,0.0,0.03969]
[1777258785213,68.69,79176.13,0.0,0.99977,0.0,0.03966]
[1777258790250,68.69,79170.72,0.0,0.99977,0.0,0.0399]
[1777258793269,68.69,79160.11,0.0,0.99976,0.0,0.04037]
[1777258794630,68.69,79155.11,0.0,0.99976,0.0,0.04059]
[1777258800320,68.69,79153.62,0.0,0.99976,0.0,0.04066]
[1777258802334,68.69,79133.86,0.0,0.99976,0.0,0.04156]
[1777258803341,68.69,79126.53,0.0,0.99975,0.0,0.04189]
[1777258804719,68.69,79105.41,0.0,0.99975,0.0,0.04288]
[1777258806364,68.69,79102.05,0.0,0.99975,0.0,0.04304]
[1777258811397,68.69,79097.23,0.0,0.99974,0.0,0.04327]
[1777258814790,68.69,79103.41,0.0,0.99975,0.0,0.04297]
[1777258816433,68.69,79112.49,0.0,0.99975,0.0,0.04255]
[1777258817439,68.69,79115.6,0.0,0.99975,0.0,0.0424]
[1777258819453,68.69,79110.47,0.0,0.99975,0.0,0.04264]
[1777258820460,68.69,79108.25,0.0,0.99975,0.0,0.04275]
[1777258823483,68.69,79140.99,0.0,0.99976,0.0,0.04123]
[1777258824860,68.69,79148.48,0.0,0.99976,0.0,0.04089]
[1777258830536,68.69,79143.93,0.0,0.99976,0.0,0.0411]
[1777258835565,68.69,79142.46,0.0,0.99976,0.0,0.04101]
[1777258838586,68.69,79135.86,0.0,0.99976,0.0,0.04131]
[1777258840599,68.69,79134.17,0.0,0.99976,0.0,0.04139]
[1777258845635,68.69,79133.62,0.0,0.99976,0.0,0.04141]
[1777258849662,68.69,79137.99,0.0,0.99976,0.0,0.04121]
[1777258854699,68.69,79131.48,0.0,0.99976,0.0,0.04151]
[1777258859733,68.69,79125.49,0.0,0.99975,0.0,0.04179]
[1777258864808,68.69,79108.43,0.0,0.99975,0.0,0.04258]
[1777258865809,68.69,79108.43,0.0,0.99975,0.0,0.04258]
[1777258870847,68.69,79106.99,0.0,0.99975,0.0,0.04265]
[1777258872857,68.69,79103.23,0.0,0.99975,0.0,0.04282]
[1777258877892,68.69,79103.41,0.0,0.99975,0.0,0.04281]
[1777258879907,68.69,79099.1,0.0,0.99975,0.0,0.04302]
[1777258884942,68.69,79095.65,0.0,0.99975,0.0,0.04318]
[1777258889977,68.69,79094.81,0.0,0.99975,0.0,0.04322]
[1777258892998,68.69,79100.33,0.0,0.99975,0.0,0.0428]
[1777258898033,68.69,79102.43,0.0,0.99975,0.0,0.0427]
[1777258904075,68.69,79104.12,0.0,0.99975,0.0,0.04262]
[1777258909113,68.69,79108.81,0.0,0.99975,0.0,0.0424]
[1777258910118,68.69,79113.92,0.0,0.99975,0.0,0.04216]
[1777258915500,68.69,79109.05,0.0,0.99975,0.0,0.04239]
[1777258921199,68.69,79111.29,0.0,0.99975,0.0,0.04229]
[1777258931268,68.69,79112.06,0.0,0.99975,0.0,0.04225]
[1777258933290,68.69,79106.78,0.0,0.99975,0.0,0.0425]
[1777258938328,68.69,79106.46,0.0,0.99975,0.0,0.04251]
[1777258943360,68.69,79104.31,0.0,0.99975,0.0,0.04261]
[1777258948396,68.69,79111.68,0.0,0.99975,0.0,0.04227]
[1777258949405,68.69,79120.7,0.0,0.99975,0.0,0.04185]
[1777258954447,68.69,79123.99,0.0,0.99976,0.0,0.04154]
[1777258959484,68.69,79123.37,0.0,0.99976,0.0,0.04157]
[1777258964519,68.69,79124.63,0.0,0.99976,0.0,0.04151]
[1777258965853,68.69,79129.67,0.0,0.99976,0.0,0.04128]
[1777258967541,68.69,79131.29,0.0,0.99976,0.0,0.04121]
[1777258972576,68.69,79129.62,0.0,0.99976,0.0,0.04129]
[1777258977610,68.69,79128.31,0.0,0.99976,0.0,0.04135]
[1777258983652,68.69,79126.77,0.0,0.99976,0.0,0.04142]
[1777258988687,68.69,79125.78,0.0,0.99976,0.0,0.04146]
[1777258993723,68.69,79126.77,0.0,0.99976,0.0,0.04142]
[1777258998758,68.69,79129.53,0.0,0.99976,0.0,0.04129]
[1777259003794,68.69,79135.86,0.0,0.99976,0.0,0.041]
[1777259004799,68.69,79141.27,0.0,0.99976,0.0,0.04076]
[1777259006133,68.69,79143.65,0.0,0.99976,0.0,0.04065]
[1777259011849,68.69,79145.92,0.0,0.99976,0.0,0.0404]
[1777259013862,68.69,79161.03,0.0,0.99977,0.0,0.03973]
[1777259014869,68.69,79169.91,0.0,0.99977,0.0,0.03934]
[1777259015881,68.69,79172.78,0.0,0.99977,0.0,0.03921]
[1777259017894,68.69,79180.19,0.0,0.99977,0.0,0.03889]
[1777259022928,68.69,79180.03,0.0,0.99977,0.0,0.0389]
[1777259027963,68.69,79179.61,0.0,0.99977,0.0,0.03892]
[1777259032999,68.69,79180.51,0.0,0.99977,0.0,0.03888]
[1777259039040,68.69,79178.61,0.0,0.99977,0.0,0.03896]
[1777259044079,68.69,79183.94,0.0,0.99977,0.0,0.03873]
[1777259046089,68.69,79188.93,0.0,0.99977,0.0,0.03852]
[1777259051126,68.69,79188.7,0.0,0.99977,0.0,0.03853]
[1777259056159,68.69,79191.68,0.0,0.99978,0.0,0.0384]
[1777259061207,68.69,79190.81,0.0,0.99978,0.0,0.03844]
[1777259066553,68.69,79189.3,0.0,0.99977,0.0,0.0385]
[1777259068250,68.69,79185.23,0.0,0.99977,0.0,0.03867]
[1777259069257,68.69,79176.39,0.0,0.99977,0.0,0.03906]
[1777259070264,68.69,79171.42,0.0,0.99977,0.0,0.03927]
[1777259075300,68.69,79171.04,0.0,0.99977,0.0,0.03914]
[1777259076623,68.69,79162.58,0.0,0.99977,0.0,0.03951]
[1777259082349,68.69,79164.83,0.0,0.99977,0.0,0.03941]
[1777259087386,68.69,79167.93,0.0,0.99977,0.0,0.03928]
[1777259094433,68.69,79169.8,0.0,0.99977,0.0,0.03919]
[1777259099469,68.69,79170.65,0.0,0.99977,0.0,0.03916]
[1777259104503,68.69,79171.94,0.0,0.99977,0.0,0.0391]
[1777259109539,68.69,79173.43,0.0,0.99977,0.0,0.03904]
[1777259114573,68.69,79168.24,0.0,0.99977,0.0,0.03926]
[1777259115581,68.69,79161.68,0.0,0.99977,0.0,0.03955]
[1777259120616,68.69,79163.38,0.0,0.99977,0.0,0.03947]
[1777259125650,68.69,79165.84,0.0,0.99977,0.0,0.03937]
[1777259131692,68.69,79164.45,0.0,0.99977,0.0,0.03928]
[1777259137044,68.69,79164.25,0.0,0.99977,0.0,0.03929]
[1777259144784,68.69,79161.89,0.0,0.99977,0.0,0.03939]
[1777259149819,68.69,79165.76,0.0,0.99977,0.0,0.03922]
[1777259150826,68.69,79165.42,0.0,0.99977,0.0,0.03924]
[1777259155860,68.69,79165.11,0.0,0.99977,0.0,0.03925]
[1777259160895,68.69,79164.88,0.0,0.99977,0.0,0.03926]
[1777259165943,68.69,79173.16,0.0,0.99977,0.0,0.0389]
[1777259167253,68.69,79180.83,0.0,0.99977,0.0,0.03857]
[1777259172985,68.69,79180.07,0.0,0.99977,0.0,0.0386]
[1777259175000,68.69,79185.39,0.0,0.99978,0.0,0.03838]
[1777259180037,68.69,79190.81,0.0,0.99978,0.0,0.03815]
[1777259183057,68.69,79197.08,0.0,0.99978,0.0,0.03788]
[1777259185071,68.69,79198.76,0.0,0.99978,0.0,0.03781]
[1777259189100,68.69,79205.72,0.0,0.99978,0.0,0.03752]
[1777259194136,68.69,79204.38,0.0,0.99978,0.0,0.03743]
[1777259199169,68.69,79201.67,0.0,0.99978,0.0,0.03754]
[1777259201183,68.69,79194.67,0.0,0.99978,0.0,0.03784]
[1777259202192,68.69,79194.15,0.0,0.99978,0.0,0.03786]
[1777259207225,68.69,79192.01,0.0,0.99978,0.0,0.03795]
[1777259212260,68.69,79192.69,0.0,0.99978,0.0,0.03792]
[1777259217301,68.69,79195.96,0.0,0.99978,0.0,0.03778]
[1777259222336,68.69,79192.81,0.0,0.99978,0.0,0.03792]
[1777259227371,68.69,79193.98,0.0,0.99978,0.0,0.03787]
[1777259229385,68.69,79182.68,0.0,0.99978,0.0,0.03835]
[1777259234421,68.69,79179.76,0.0,0.99977,0.0,0.03847]
[1777259239454,68.69,79174.05,0.0,0.99977,0.0,0.03871]
[1777259247814,68.69,79173.41,0.0,0.99977,0.0,0.03874]
[1777259253552,68.69,79170.63,0.0,0.99977,0.0,0.03871]
[1777259257890,68.69,79162.75,0.0,0.99977,0.0,0.03905]
[1777259259598,68.69,79160.27,0.0,0.99977,0.0,0.03916]
[1777259264630,68.69,79161.17,0.0,0.99977,0.0,0.03912]
[1777259269664,68.69,79162.5,0.0,0.99977,0.0,0.03907]
[1777259272686,68.69,79168.01,0.0,0.99977,0.0,0.03883]
[1777259278030,68.69,79165.34,0.0,0.99977,0.0,0.03894]
[1777259282759,68.69,79173.59,0.0,0.99977,0.0,0.03859]
[1777259283763,68.69,79187.13,0.0,0.99978,0.0,0.03801]
[1777259284770,68.69,79192.55,0.0,0.99978,0.0,0.03778]
[1777259289805,68.69,79197.18,0.0,0.99978,0.0,0.03759]
[1777259293833,68.69,79202.34,0.0,0.99978,0.0,0.03737]
[1777259298170,68.69,79211.46,0.0,0.99978,0.0,0.037]
[1777259300883,68.69,79204.26,0.0,0.99978,0.0,0.03729]
[1777259301890,68.69,79197.66,0.0,0.99978,0.0,0.03757]
[1777259302897,68.69,79197.8,0.0,0.99978,0.0,0.03756]
[1777259308240,68.69,79200.79,0.0,0.99978,0.0,0.03744]
[1777259313974,68.69,79200.09,0.0,0.99978,0.0,0.03732]
[1777259315987,68.69,79193.44,0.0,0.99978,0.0,0.0376]
[1777259316994,68.69,79195.41,0.0,0.99978,0.0,0.03752]
[1777259322031,68.69,79197.09,0.0,0.99978,0.0,0.03745]
[1777259326062,68.69,79201.37,0.0,0.99978,0.0,0.03727]
[1777259328380,68.69,79209.0,0.0,0.99978,0.0,0.03696]
[1777259334116,68.69,79205.83,0.0,0.99978,0.0,0.03709]
[1777259339152,68.69,79201.36,0.0,0.99978,0.0,0.03727]
[1777259344186,68.69,79202.23,0.0,0.99978,0.0,0.03724]
[1777259349222,68.69,79205.11,0.0,0.99978,0.0,0.03712]
[1777259353250,68.69,79211.38,0.0,0.99978,0.0,0.03686]
[1777259354257,68.69,79211.99,0.0,0.99979,0.0,0.03683]
[1777259359292,68.69,79216.39,0.0,0.99979,0.0,0.03665]
[1777259364326,68.69,79216.83,0.0,0.99979,0.0,0.03663]
[1777259371381,68.69,79214.84,0.0,0.99979,0.0,0.03657]
[1777259376412,68.69,79213.97,0.0,0.99979,0.0,0.03661]
[1777259382457,68.69,79218.46,0.0,0.99979,0.0,0.03643]
[1777259387490,68.69,79217.87,0.0,0.99979,0.0,0.03645]
[1777259392525,68.69,79214.99,0.0,0.99979,0.0,0.03657]
[1777259397559,68.69,79216.32,0.0,0.99979,0.0,0.03651]
[1777259402595,68.69,79218.4,0.0,0.99979,0.0,0.03643]
[1777259408949,68.69,79215.16,0.0,0.99979,0.0,0.03656]
[1777259416693,68.69,79212.63,0.0,0.99979,0.0,0.03667]
[1777259421729,68.69,79211.51,0.0,0.99979,0.0,0.03671]
[1777259426803,68.69,79210.03,0.0,0.99979,0.0,0.03677]
[1777259434860,68.69,79210.33,0.0,0.99979,0.0,0.03662]
[1777259437881,68.69,79221.95,0.0,0.99979,0.0,0.03615]
[1777259442916,68.69,79221.71,0.0,0.99979,0.0,0.03616]
[1777259447950,68.69,79224.66,0.0,0.99979,0.0,0.03604]
[1777259452986,68.69,79226.07,0.0,0.99979,0.0,0.03598]
[1777259459305,68.69,79226.79,0.0,0.99979,0.0,0.03595]
[1777259465071,68.69,79226.39,0.0,0.99979,0.0,0.03597]
[1777259467087,68.69,79220.67,0.0,0.99979,0.0,0.0362]
[1777259468092,68.69,79217.95,0.0,0.99979,0.0,0.03631]
[1777259473129,68.69,79219.05,0.0,0.99979,0.0,0.03626]
[1777259477156,68.69,79213.54,0.0,0.99979,0.0,0.03649]
[1777259482191,68.69,79215.0,0.0,0.99979,0.0,0.03643]
[1777259487225,68.69,79214.5,0.0,0.99979,0.0,0.03645]
[1777259492261,68.69,79213.87,0.0,0.99979,0.0,0.03633]
[1777259497295,68.69,79209.95,0.0,0.99979,0.0,0.03649]
[1777259502331,68.69,79206.77,0.0,0.99979,0.0,0.03662]
[1777259507366,68.69,79208.65,0.0,0.99979,0.0,0.03655]
[1777259512402,68.69,79208.71,0.0,0.99979,0.0,0.03654]
[1777259517441,68.69,79206.44,0.0,0.99979,0.0,0.03664]
[1777259522473,68.69,79210.03,0.0,0.99979,0.0,0.03649]
[1777259526504,68.69,79215.32,0.0,0.99979,0.0,0.03628]
[1777259531537,68.69,79216.27,0.0,0.99979,0.0,0.03624]
[1777259535564,68.69,79210.76,0.0,0.99979,0.0,0.03646]
[1777259540604,68.69,79209.37,0.0,0.99979,0.0,0.03652]
[1777259545638,68.69,79207.79,0.0,0.99979,0.0,0.03658]
[1777259550673,68.69,79209.37,0.0,0.99979,0.0,0.03652]
[1777259555710,68.69,79207.36,0.0,0.99979,0.0,0.03646]
[1777259558732,68.69,79213.65,0.0,0.99979,0.0,0.0362]
[1777259563769,68.69,79228.93,0.0,0.99979,0.0,0.03559]
[1777259566792,68.69,79232.84,0.0,0.99979,0.0,0.03543]
[1777259571824,68.69,79231.85,0.0,0.99979,0.0,0.03547]
[1777259573838,68.69,79238.61,0.0,0.9998,0.0,0.03521]
[1777259578873,68.69,79236.13,0.0,0.99979,0.0,0.0353]
[1777259583909,68.69,79235.7,0.0,0.99979,0.0,0.03532]
[1777259587937,68.69,79230.74,0.0,0.99979,0.0,0.03552]
[1777259590226,68.69,79223.54,0.0,0.99979,0.0,0.03581]
[1777259595994,68.69,79223.62,0.0,0.99979,0.0,0.0358]
[1777259602035,68.69,79224.07,0.0,0.99979,0.0,0.03578]
[1777259607070,68.69,79224.13,0.0,0.99979,0.0,0.03578]
[1777259610368,68.69,79232.12,0.0,0.99979,0.0,0.03546]
[1777259611099,68.69,79232.12,0.0,0.99979,0.0,0.03533]
[1777259616133,68.69,79234.04,0.0,0.99979,0.0,0.03525]
[1777259621168,68.69,79234.6,0.0,0.99979,0.0,0.03523]
[1777259626205,68.69,79230.68,0.0,0.99979,0.0,0.03538]
[1777259628218,68.69,79239.18,0.0,0.9998,0.0,0.03505]
[1777259633252,68.69,79238.83,0.0,0.9998,0.0,0.03506]
[1777259638288,68.69,79236.97,0.0,0.9998,0.0,0.03514]
[1777259640579,68.69,79230.95,0.0,0.99979,0.0,0.03537]
[1777259642314,68.69,79232.01,0.0,0.99979,0.0,0.03533]
[1777259644334,68.69,79240.84,0.0,0.9998,0.0,0.03498]
[1777259645338,68.69,79249.41,0.0,0.9998,0.0,0.03465]
[1777259646343,68.69,79252.1,0.0,0.9998,0.0,0.03454]
[1777259650653,68.69,79259.51,0.0,0.9998,0.0,0.03426]
[1777259652397,68.69,79256.6,0.0,0.9998,0.0,0.03437]
[1777259654401,68.69,79250.0,0.0,0.9998,0.0,0.03463]
[1777259659435,68.69,79249.67,0.0,0.9998,0.0,0.03464]
[1777259664470,68.69,79248.05,0.0,0.9998,0.0,0.0347]
[1777259666484,68.69,79242.49,0.0,0.9998,0.0,0.03492]
[1777259671519,68.69,79238.58,0.0,0.9998,0.0,0.03494]
[1777259676554,68.69,79238.87,0.0,0.9998,0.0,0.03493]
[1777259681590,68.69,79238.22,0.0,0.9998,0.0,0.03495]
[1777259684611,68.69,79232.26,0.0,0.9998,0.0,0.03518]
[1777259686625,68.69,79226.92,0.0,0.99979,0.0,0.0354]
[1777259691660,68.69,79223.71,0.0,0.99979,0.0,0.03552]
[1777259696701,68.69,79220.94,0.0,0.99979,0.0,0.03563]
[1777259701732,68.69,79221.1,0.0,0.99979,0.0,0.03563]
[1777259702738,68.69,79208.98,0.0,0.99979,0.0,0.03611]
[1777259704755,68.69,79203.35,0.0,0.99979,0.0,0.03634]
[1777259708781,68.69,79198.35,0.0,0.99979,0.0,0.03655]
[1777259713816,68.69,79200.73,0.0,0.99979,0.0,0.03645]
[1777259718855,68.69,79198.64,0.0,0.99979,0.0,0.03653]
[1777259723888,68.69,79201.33,0.0,0.99979,0.0,0.03642]
[1777259728923,68.69,79201.02,0.0,0.99979,0.0,0.03644]
[1777259734965,68.69,79197.2,0.0,0.99979,0.0,0.03645]
[1777259740000,68.69,79196.91,0.0,0.99979,0.0,0.03646]
[1777259745035,68.69,79197.64,0.0,0.99979,0.0,0.03643]
[1777259751356,68.69,79197.98,0.0,0.99979,0.0,0.03642]
[1777259757119,68.69,79200.54,0.0,0.99979,0.0,0.03632]
[1777259762154,68.69,79200.4,0.0,0.99979,0.0,0.03632]
[1777259767190,68.69,79200.62,0.0,0.99979,0.0,0.03631]
[1777259772224,68.69,79200.23,0.0,0.99979,0.0,0.03633]
[1777259777259,68.69,79200.95,0.0,0.99979,0.0,0.0363]
[1777259782295,68.69,79201.92,0.0,0.99979,0.0,0.03626]
[1777259786322,68.69,79207.05,0.0,0.99979,0.0,0.03605]
[1777259787329,68.69,79213.58,0.0,0.99979,0.0,0.03579]
[1777259791636,68.69,79208.76,0.0,0.99979,0.0,0.03585]
[1777259795386,68.69,79198.37,0.0,0.99979,0.0,0.03626]
[1777259796392,68.69,79191.0,0.0,0.99979,0.0,0.03657]
[1777259797400,68.69,79193.5,0.0,0.99979,0.0,0.03646]
[1777259801706,68.69,79195.21,0.0,0.99979,0.0,0.03639]
[1777259807470,68.69,79196.25,0.0,0.99979,0.0,0.03635]
[1777259810492,68.69,79201.3,0.0,0.99979,0.0,0.03615]
[1777259812506,68.69,79205.74,0.0,0.99979,0.0,0.03597]
[1777259817543,68.69,79206.69,0.0,0.99979,0.0,0.03593]
[1777259822575,68.69,79206.38,0.0,0.99979,0.0,0.03594]
[1777259824590,68.69,79216.43,0.0,0.99979,0.0,0.03554]
[1777259825596,68.69,79225.36,0.0,0.99979,0.0,0.03518]
[1777259826603,68.69,79229.39,0.0,0.9998,0.0,0.03503]
[1777259827611,68.69,79238.87,0.0,0.9998,0.0,0.03466]
[1777259828617,68.69,79243.06,0.0,0.9998,0.0,0.03449]
[1777259830633,68.69,79250.52,0.0,0.9998,0.0,0.0342]
[1777259831917,68.69,79253.86,0.0,0.9998,0.0,0.03408]
[1777259835668,68.69,79260.4,0.0,0.9998,0.0,0.03383]
[1777259840704,68.69,79261.98,0.0,0.9998,0.0,0.03377]
[1777259845736,68.69,79262.83,0.0,0.9998,0.0,0.03373]
[1777259850773,68.69,79259.1,0.0,0.9998,0.0,0.03388]
[1777259855808,68.69,79254.23,0.0,0.9998,0.0,0.03393]
[1777259860842,68.69,79254.66,0.0,0.9998,0.0,0.03391]
[1777259862856,68.69,79249.26,0.0,0.9998,0.0,0.03412]
[1777259864871,68.69,79247.32,0.0,0.9998,0.0,0.03419]
[1777259869906,68.69,79241.81,0.0,0.9998,0.0,0.03441]
[1777259873933,68.69,79234.71,0.0,0.9998,0.0,0.03468]
[1777259875948,68.69,79229.17,0.0,0.9998,0.0,0.0349]
[1777259877962,68.69,79221.18,0.0,0.99979,0.0,0.03521]
[1777259884011,68.69,79221.14,0.0,0.99979,0.0,0.03521]
[1777259889040,68.69,79220.52,0.0,0.99979,0.0,0.03524]
[1777259894074,68.69,79222.12,0.0,0.99979,0.0,0.03518]
[1777259899109,68.69,79220.59,0.0,0.99979,0.0,0.03524]
[1777259905151,68.69,79223.14,0.0,0.9998,0.0,0.03514]
[1777259907165,68.69,79229.43,0.0,0.9998,0.0,0.03489]
[1777259912481,68.69,79230.87,0.0,0.9998,0.0,0.0347]
[1777259918243,68.69,79231.85,0.0,0.9998,0.0,0.03466]
[1777259920257,68.69,79226.34,0.0,0.9998,0.0,0.03487]
[1777259925292,68.69,79228.59,0.0,0.9998,0.0,0.03479]
[1777259929320,68.69,79203.81,0.0,0.99979,0.0,0.03577]
[1777259930331,68.69,79191.98,0.0,0.99979,0.0,0.03624]
[1777259932624,68.69,79178.44,0.0,0.99978,0.0,0.0368]
[1777259933348,68.69,79178.44,0.0,0.99978,0.0,0.0368]
[1777259934356,68.69,79173.19,0.0,0.99978,0.0,0.03701]
[1777259937376,68.69,79180.15,0.0,0.99979,0.0,0.03673]
[1777259938384,68.69,79187.74,0.0,0.99979,0.0,0.03642]
[1777259940398,68.69,79193.18,0.0,0.99979,0.0,0.0362]
[1777259945432,68.69,79196.9,0.0,0.99979,0.0,0.03605]
[1777259947447,68.69,79204.25,0.0,0.99979,0.0,0.03575]
[1777259952764,68.69,79206.31,0.0,0.99979,0.0,0.03567]
[1777259955505,68.69,79211.26,0.0,0.99979,0.0,0.03547]
[1777259957522,68.69,79226.54,0.0,0.9998,0.0,0.03487]
[1777259958526,68.69,79226.54,0.0,0.9998,0.0,0.03487]
[1777259959538,68.69,79238.86,0.0,0.9998,0.0,0.03439]
[1777259964567,68.69,79236.36,0.0,0.9998,0.0,0.03448]
[1777259969602,68.69,79236.7,0.0,0.9998,0.0,0.03447]
[1777259974638,68.69,79240.31,0.0,0.9998,0.0,0.0342]
[1777259979673,68.69,79244.86,0.0,0.9998,0.0,0.03402]
[1777259982978,68.69,79251.59,0.0,0.9998,0.0,0.03377]
[1777259985715,68.69,79245.49,0.0,0.9998,0.0,0.034]
[1777259986727,68.69,79243.37,0.0,0.9998,0.0,0.03408]
[1777259988739,68.69,79251.23,0.0,0.9998,0.0,0.03378]
[1777259989751,68.69,79248.22,0.0,0.9998,0.0,0.03389]
[1777259993051,68.69,79245.58,0.0,0.9998,0.0,0.034]
[1777259998812,68.69,79245.69,0.0,0.9998,0.0,0.03399]
[1777260004856,68.69,79245.43,0.0,0.9998,0.0,0.034]
[1777260007874,68.69,79252.37,0.0,0.9998,0.0,0.03374]
[1777260011902,68.69,79246.7,0.0,0.9998,0.0,0.03395]
[1777260013191,68.69,79252.05,0.0,0.9998,0.0,0.03375]
[1777260018952,68.69,79249.26,0.0,0.9998,0.0,0.03386]
[1777260021971,68.69,79242.77,0.0,0.9998,0.0,0.0341]
[1777260023262,68.69,79237.74,0.0,0.9998,0.0,0.0343]
[1777260029021,68.69,79233.41,0.0,0.9998,0.0,0.03446]
[1777260034056,68.69,79235.2,0.0,0.9998,0.0,0.03426]
[1777260037078,68.69,79240.49,0.0,0.9998,0.0,0.03406]
[1777260040101,68.69,79248.69,0.0,0.9998,0.0,0.03375]
[1777260045133,68.69,79248.16,0.0,0.9998,0.0,0.03377]
[1777260050169,68.69,79251.61,0.0,0.9998,0.0,0.03363]
[1777260055205,68.69,79253.28,0.0,0.9998,0.0,0.03357]
[1777260060240,68.69,79258.35,0.0,0.99981,0.0,0.03338]
[1777260065274,68.69,79253.62,0.0,0.9998,0.0,0.03356]
[1777260070311,68.69,79253.02,0.0,0.9998,0.0,0.03358]
[1777260072333,68.69,79259.33,0.0,0.99981,0.0,0.03334]
[1777260077359,68.69,79264.03,0.0,0.99981,0.0,0.03317]
[1777260082395,68.69,79262.12,0.0,0.99981,0.0,0.03324]
[1777260087431,68.69,79265.56,0.0,0.99981,0.0,0.03311]
[1777260091457,68.69,79274.14,0.0,0.99981,0.0,0.03266]
[1777260093770,68.69,79265.36,0.0,0.99981,0.0,0.03299]
[1777260094479,68.69,79265.36,0.0,0.99981,0.0,0.03299]
[1777260099514,68.69,79262.23,0.0,0.99981,0.0,0.0331]
[1777260102535,68.69,79257.65,0.0,0.99981,0.0,0.03328]
[1777260103842,68.69,79266.32,0.0,0.99981,0.0,0.03295]
[1777260109583,68.69,79265.71,0.0,0.99981,0.0,0.03297]
[1777260113621,68.69,79250.16,0.0,0.9998,0.0,0.03356]
[1777260114624,68.69,79250.16,0.0,0.9998,0.0,0.03356]
[1777260115630,68.69,79244.94,0.0,0.9998,0.0,0.03376]
[1777260118651,68.69,79237.92,0.0,0.9998,0.0,0.03402]
[1777260122680,68.69,79243.77,0.0,0.9998,0.0,0.0338]
[1777260124693,68.69,79247.94,0.0,0.9998,0.0,0.03364]
[1777260129730,68.69,79249.3,0.0,0.9998,0.0,0.03359]
[1777260134764,68.69,79247.26,0.0,0.9998,0.0,0.03367]
[1777260137784,68.69,79239.58,0.0,0.9998,0.0,0.03396]
[1777260138792,68.69,79236.48,0.0,0.9998,0.0,0.03408]
[1777260144123,68.69,79239.19,0.0,0.9998,0.0,0.03398]
[1777260146847,68.69,79224.29,0.0,0.9998,0.0,0.03455]
[1777260147856,68.69,79206.42,0.0,0.99979,0.0,0.03525]
[1777260148861,68.69,79208.9,0.0,0.99979,0.0,0.03515]
[1777260154193,68.69,79214.13,0.0,0.9998,0.0,0.03481]
[1777260159938,68.69,79212.51,0.0,0.9998,0.0,0.03487]
[1777260161952,68.69,79206.7,0.0,0.9998,0.0,0.0351]
[1777260165980,68.69,79199.02,0.0,0.99979,0.0,0.03541]
[1777260171028,68.69,79202.64,0.0,0.99979,0.0,0.03526]
[1777260173046,68.69,79207.22,0.0,0.9998,0.0,0.03508]
[1777260177079,68.69,79209.22,0.0,0.9998,0.0,0.035]
[1777260180098,68.69,79216.75,0.0,0.9998,0.0,0.03471]
[1777260181104,68.69,79222.1,0.0,0.9998,0.0,0.0345]
[1777260184403,68.69,79223.33,0.0,0.9998,0.0,0.03445]
[1777260186139,68.69,79229.39,0.0,0.9998,0.0,0.03422]
[1777260187146,68.69,79235.89,0.0,0.9998,0.0,0.03397]
[1777260188153,68.69,79238.51,0.0,0.9998,0.0,0.03387]
[1777260193188,68.69,79248.75,0.0,0.99981,0.0,0.03348]
[1777260194195,68.69,79252.72,0.0,0.99981,0.0,0.03333]
[1777260197216,68.69,79244.45,0.0,0.9998,0.0,0.03364]
[1777260198223,68.69,79238.96,0.0,0.9998,0.0,0.03385]
[1777260199230,68.69,79236.53,0.0,0.9998,0.0,0.03394]
[1777260200239,68.69,79230.14,0.0,0.9998,0.0,0.03419]
[1777260201244,68.69,79224.92,0.0,0.9998,0.0,0.03439]
[1777260206280,68.69,79225.81,0.0,0.9998,0.0,0.03436]
[1777260211315,68.69,79234.46,0.0,0.9998,0.0,0.03389]
[1777260213331,68.69,79239.31,0.0,0.9998,0.0,0.03371]
[1777260218364,68.69,79239.66,0.0,0.9998,0.0,0.03369]
[1777260223399,68.69,79238.7,0.0,0.9998,0.0,0.03373]
[1777260228435,68.69,79238.23,0.0,0.9998,0.0,0.03375]
[1777260233469,68.69,79235.79,0.0,0.9998,0.0,0.03384]
[1777260237498,68.69,79230.47,0.0,0.9998,0.0,0.03404]
[1777260242532,68.69,79226.6,0.0,0.9998,0.0,0.03419]
[1777260247567,68.69,79224.16,0.0,0.9998,0.0,0.03429]
[1777260252608,68.69,79230.0,0.0,0.9998,0.0,0.03406]
[1777260254909,68.69,79236.68,0.0,0.9998,0.0,0.03381]
[1777260260658,68.69,79234.78,0.0,0.9998,0.0,0.03388]
[1777260265697,68.69,79239.01,0.0,0.9998,0.0,0.03372]
[1777260269722,68.69,79243.02,0.0,0.9998,0.0,0.03357]
[1777260275055,68.69,79241.56,0.0,0.99981,0.0,0.03349]
[1777260280798,68.69,79243.27,0.0,0.99981,0.0,0.03342]
[1777260285125,68.69,79242.6,0.0,0.99981,0.0,0.03345]
[1777260290870,68.69,79239.75,0.0,0.9998,0.0,0.03356]
[1777260295905,68.69,79237.53,0.0,0.9998,0.0,0.03364]
[1777260300939,68.69,79241.19,0.0,0.9998,0.0,0.0335]
[1777260305266,68.69,79246.83,0.0,0.99981,0.0,0.03329]
[1777260308995,68.69,79251.95,0.0,0.99981,0.0,0.0331]
[1777260314033,68.69,79256.4,0.0,0.99981,0.0,0.03293]
[1777260319067,68.69,79256.01,0.0,0.99981,0.0,0.03295]
[1777260323095,68.69,79246.61,0.0,0.99981,0.0,0.0333]
[1777260325408,68.69,79236.44,0.0,0.9998,0.0,0.03368]
[1777260331152,68.69,79235.39,0.0,0.9998,0.0,0.03359]
[1777260336187,68.69,79231.88,0.0,0.9998,0.0,0.03372]
[1777260341222,68.69,79229.8,0.0,0.9998,0.0,0.0338]
[1777260346259,68.69,79228.69,0.0,0.9998,0.0,0.03385]
[1777260351295,68.69,79223.04,0.0,0.9998,0.0,0.03406]
[1777260354318,68.69,79219.2,0.0,0.9998,0.0,0.03421]
[1777260359359,68.69,79220.1,0.0,0.9998,0.0,0.03418]
[1777260364389,68.69,79217.2,0.0,0.9998,0.0,0.03429]
[1777260369426,68.69,79217.36,0.0,0.9998,0.0,0.03428]
[1777260372447,68.69,79224.63,0.0,0.9998,0.0,0.034]
[1777260377481,68.69,79226.96,0.0,0.9998,0.0,0.03391]
[1777260382516,68.69,79229.42,0.0,0.9998,0.0,0.03382]
[1777260388559,68.69,79233.02,0.0,0.9998,0.0,0.03368]
[1777260390574,68.69,79237.8,0.0,0.9998,0.0,0.0335]
[1777260392586,68.69,79244.15,0.0,0.99981,0.0,0.03313]
[1777260397622,68.69,79242.4,0.0,0.99981,0.0,0.0332]
[1777260402657,68.69,79242.59,0.0,0.99981,0.0,0.03319]
[1777260405970,68.69,79247.99,0.0,0.99981,0.0,0.03299]
[1777260411725,68.69,79251.67,0.0,0.99981,0.0,0.03285]
[1777260413739,68.69,79258.31,0.0,0.99981,0.0,0.0326]
[1777260414747,68.69,79263.82,0.0,0.99981,0.0,0.0324]
[1777260419781,68.69,79266.28,0.0,0.99981,0.0,0.03231]
[1777260424818,68.69,79265.95,0.0,0.99981,0.0,0.03232]
[1777260429852,68.69,79266.02,0.0,0.99981,0.0,0.03232]
[1777260434887,68.69,79269.2,0.0,0.99981,0.0,0.03221]
[1777260439921,68.69,79269.77,0.0,0.99981,0.0,0.03218]
[1777260444957,68.69,79271.93,0.0,0.99981,0.0,0.03211]
[1777260449991,68.69,79272.74,0.0,0.99981,0.0,0.03208]
[1777260455027,68.69,79272.97,0.0,0.99981,0.0,0.03194]
[1777260460062,68.69,79276.34,0.0,0.99982,0.0,0.03182]
[1777260462075,68.69,79281.05,0.0,0.99982,0.0,0.03165]
[1777260467111,68.69,79279.53,0.0,0.99982,0.0,0.0317]
[1777260468118,68.69,79273.54,0.0,0.99981,0.0,0.03192]
[1777260469125,68.69,79267.34,0.0,0.99981,0.0,0.03215]
[1777260470131,68.69,79266.13,0.0,0.99981,0.0,0.03219]
[1777260475166,68.69,79268.56,0.0,0.99981,0.0,0.0321]
[1777260480202,68.69,79268.04,0.0,0.99981,0.0,0.03212]
[1777260485236,68.69,79266.93,0.0,0.99981,0.0,0.03216]
[1777260490271,68.69,79263.33,0.0,0.99981,0.0,0.03229]
[1777260495307,68.69,79257.37,0.0,0.99981,0.0,0.03251]
[1777260496604,68.69,79252.2,0.0,0.99981,0.0,0.0327]
[1777260503362,68.69,79251.62,0.0,0.99981,0.0,0.03272]
[1777260508397,68.69,79250.71,0.0,0.99981,0.0,0.03276]
[1777260513432,68.69,79249.21,0.0,0.99981,0.0,0.03268]
[1777260518468,68.69,79249.55,0.0,0.99981,0.0,0.03267]
[1777260523503,68.69,79249.15,0.0,0.99981,0.0,0.03269]
[1777260528538,68.69,79251.67,0.0,0.99981,0.0,0.03259]
[1777260533573,68.69,79249.64,0.0,0.99981,0.0,0.03267]
[1777260538608,68.69,79248.77,0.0,0.99981,0.0,0.0327]
[1777260543645,68.69,79252.52,0.0,0.99981,0.0,0.03256]
[1777260548679,68.69,79253.84,0.0,0.99981,0.0,0.03251]
[1777260553714,68.69,79252.9,0.0,0.99981,0.0,0.03255]
[1777260559756,68.69,79253.77,0.0,0.99981,0.0,0.03251]
[1777260564791,68.69,79253.0,0.0,0.99981,0.0,0.03254]
[1777260570833,68.69,79251.02,0.0,0.99981,0.0,0.03262]
[1777260575867,68.69,79249.39,0.0,0.99981,0.0,0.03255]
[1777260579896,68.69,79242.9,0.0,0.99981,0.0,0.03279]
[1777260584930,68.69,79242.37,0.0,0.99981,0.0,0.03281]
[1777260589965,68.69,79246.86,0.0,0.99981,0.0,0.03264]
[1777260595001,68.69,79247.54,0.0,0.99981,0.0,0.03262]
[1777260600071,68.69,79246.47,0.0,0.99981,0.0,0.03266]
[1777260603092,68.69,79263.4,0.0,0.99981,0.0,0.03204]
[1777260608127,68.69,79261.12,0.0,0.99981,0.0,0.03212]
[1777260613162,68.69,79262.35,0.0,0.99981,0.0,0.03207]
[1777260618198,68.69,79259.99,0.0,0.99981,0.0,0.03216]
[1777260619204,68.69,79253.03,0.0,0.99981,0.0,0.03241]
[1777260624240,68.69,79258.04,0.0,0.99981,0.0,0.03223]
[1777260629274,68.69,79257.22,0.0,0.99981,0.0,0.03226]
[1777260632295,68.69,79265.52,0.0,0.99982,0.0,0.03183]
[1777260635316,68.69,79269.66,0.0,0.99982,0.0,0.03168]
[1777260640351,68.69,79274.21,0.0,0.99982,0.0,0.03152]
[1777260645386,68.69,79275.54,0.0,0.99982,0.0,0.03147]
[1777260647662,68.69,79281.71,0.0,0.99982,0.0,0.03125]
[1777260651428,68.69,79291.42,0.0,0.99982,0.0,0.03091]
[1777260652435,68.69,79297.64,0.0,0.99982,0.0,0.03069]
[1777260657732,68.69,79297.11,0.0,0.99982,0.0,0.03071]
[1777260663516,68.69,79299.36,0.0,0.99982,0.0,0.03063]
[1777260667804,68.69,79305.24,0.0,0.99982,0.0,0.03043]
[1777260670564,68.69,79299.6,0.0,0.99982,0.0,0.03062]
[1777260673588,68.69,79289.19,0.0,0.99982,0.0,0.03099]
[1777260674596,68.69,79284.66,0.0,0.99982,0.0,0.03115]
[1777260679632,68.69,79282.08,0.0,0.99982,0.0,0.03124]
[1777260680640,68.69,79276.54,0.0,0.99982,0.0,0.03144]
[1777260681649,68.69,79272.78,0.0,0.99982,0.0,0.03157]
[1777260683660,68.69,79270.59,0.0,0.99982,0.0,0.03165]
[1777260686681,68.69,79276.67,0.0,0.99982,0.0,0.03143]
[1777260687943,68.69,79279.69,0.0,0.99982,0.0,0.03132]
[1777260693733,68.69,79280.38,0.0,0.99982,0.0,0.03118]
[1777260698767,68.69,79289.13,0.0,0.99982,0.0,0.03087]
[1777260703802,68.69,79293.15,0.0,0.99982,0.0,0.03073]
[1777260707829,68.69,79285.22,0.0,0.99982,0.0,0.031]
[1777260712867,68.69,79280.38,0.0,0.99982,0.0,0.03118]
[1777260716893,68.69,79285.38,0.0,0.99982,0.0,0.031]
[1777260721928,68.69,79284.88,0.0,0.99982,0.0,0.03102]
[1777260726963,68.69,79288.05,0.0,0.99982,0.0,0.03091]
[1777260731997,68.69,79287.34,0.0,0.99982,0.0,0.03093]
[1777260735024,68.69,79281.75,0.0,0.99982,0.0,0.03113]
[1777260737034,68.69,79275.75,0.0,0.99982,0.0,0.03134]
[1777260738298,68.69,79241.11,0.0,0.99981,0.0,0.0326]
[1777260739047,68.69,79241.11,0.0,0.99981,0.0,0.0326]
[1777260744083,68.69,79238.27,0.0,0.99981,0.0,0.0327]
[1777260750125,68.69,79238.11,0.0,0.99981,0.0,0.03271]
[1777260755159,68.69,79235.81,0.0,0.99981,0.0,0.03266]
[1777260758436,68.69,79230.03,0.0,0.99981,0.0,0.03288]
[1777260764223,68.69,79233.65,0.0,0.99981,0.0,0.03274]
[1777260769258,68.69,79234.85,0.0,0.99981,0.0,0.0327]
[1777260774292,68.69,79235.19,0.0,0.99981,0.0,0.03269]
[1777260779328,68.69,79239.67,0.0,0.99981,0.0,0.03252]
[1777260784363,68.69,79242.23,0.0,0.99981,0.0,0.03243]
[1777260787385,68.69,79247.54,0.0,0.99981,0.0,0.03223]
[1777260792419,68.69,79246.48,0.0,0.99981,0.0,0.03227]
[1777260797454,68.69,79247.05,0.0,0.99981,0.0,0.03225]
[1777260802488,68.69,79248.01,0.0,0.99981,0.0,0.03221]
[1777260807523,68.69,79246.61,0.0,0.99981,0.0,0.03227]
[1777260812558,68.69,79246.73,0.0,0.99981,0.0,0.03213]
[1777260817593,68.69,79245.53,0.0,0.99981,0.0,0.03218]
[1777260822628,68.69,79245.34,0.0,0.99981,0.0,0.03218]
[1777260827663,68.69,79245.4,0.0,0.99981,0.0,0.03218]
[1777260832699,68.69,79244.87,0.0,0.99981,0.0,0.0322]
[1777260837735,68.69,79243.65,0.0,0.99981,0.0,0.03225]
[1777260840756,68.69,79254.53,0.0,0.99981,0.0,0.03185]
[1777260841762,68.69,79251.6,0.0,0.99981,0.0,0.03196]
[1777260843778,68.69,79257.97,0.0,0.99982,0.0,0.03173]
[1777260844783,68.69,79261.39,0.0,0.99982,0.0,0.0316]
[1777260846798,68.69,79265.0,0.0,0.99982,0.0,0.03147]
[1777260851833,68.69,79267.99,0.0,0.99982,0.0,0.03137]
[1777260856868,68.69,79267.75,0.0,0.99982,0.0,0.03138]
[1777260861907,68.69,79266.7,0.0,0.99982,0.0,0.03141]
[1777260866940,68.69,79265.44,0.0,0.99982,0.0,0.03146]
[1777260868952,68.69,79257.12,0.0,0.99982,0.0,0.03176]
[1777260873987,68.69,79258.24,0.0,0.99982,0.0,0.03159]
[1777260879022,68.69,79260.6,0.0,0.99982,0.0,0.03151]
[1777260884057,68.69,79261.35,0.0,0.99982,0.0,0.03148]
[1777260889102,68.69,79263.73,0.0,0.99982,0.0,0.03139]
[1777260894129,68.69,79260.76,0.0,0.99982,0.0,0.0315]
[1777260899163,68.69,79260.51,0.0,0.99982,0.0,0.03151]
[1777260906212,68.69,79260.95,0.0,0.99982,0.0,0.03149]
[1777260912255,68.69,79257.68,0.0,0.99982,0.0,0.03161]
[1777260917291,68.69,79252.24,0.0,0.99981,0.0,0.03181]
[1777260919597,68.69,79245.68,0.0,0.99981,0.0,0.03204]
[1777260922326,68.69,79238.96,0.0,0.99981,0.0,0.03229]
[1777260927361,68.69,79236.84,0.0,0.99981,0.0,0.03237]
[1777260929666,68.69,79244.66,0.0,0.99981,0.0,0.03208]
[1777260935417,68.69,79244.89,0.0,0.99981,0.0,0.03195]
[1777260939736,68.69,79250.23,0.0,0.99982,0.0,0.03175]
[1777260945487,68.69,79243.81,0.0,0.99981,0.0,0.03199]
[1777260950521,68.69,79244.64,0.0,0.99981,0.0,0.03196]
[1777260955556,68.69,79244.15,0.0,0.99981,0.0,0.03197]
[1777260960593,68.69,79241.8,0.0,0.99981,0.0,0.03206]
[1777260961599,68.69,79236.39,0.0,0.99981,0.0,0.03226]
[1777260962605,68.69,79223.83,0.0,0.99981,0.0,0.03272]
[1777260963612,68.69,79218.38,0.0,0.99981,0.0,0.03292]
[1777260968647,68.69,79213.77,0.0,0.99981,0.0,0.03309]
[1777260972676,68.69,79199.3,0.0,0.9998,0.0,0.03364]
[1777260973682,68.69,79199.3,0.0,0.9998,0.0,0.03364]
[1777260976706,68.69,79186.81,0.0,0.9998,0.0,0.03412]
[1777260977710,68.69,79180.79,0.0,0.9998,0.0,0.03435]
[1777260978717,68.69,79181.87,0.0,0.9998,0.0,0.03431]
[1777260982746,68.69,79188.47,0.0,0.9998,0.0,0.03406]
[1777260983752,68.69,79185.82,0.0,0.9998,0.0,0.03416]
[1777260987781,68.69,79183.83,0.0,0.9998,0.0,0.03424]
[1777260992815,68.69,79187.31,0.0,0.9998,0.0,0.03397]
[1777260997858,68.69,79192.06,0.0,0.9998,0.0,0.03378]
[1777261000159,68.69,79198.12,0.0,0.9998,0.0,0.03355]
[1777261001887,68.69,79203.87,0.0,0.99981,0.0,0.03334]
[1777261002892,68.69,79204.52,0.0,0.99981,0.0,0.03331]
[1777261006920,68.69,79213.43,0.0,0.99981,0.0,0.03298]
[1777261007927,68.69,79217.65,0.0,0.99981,0.0,0.03282]
[1777261010245,68.69,79260.17,0.0,0.99982,0.0,0.03127]
[1777261011957,68.69,79265.71,0.0,0.99982,0.0,0.03108]
[1777261012964,68.69,79269.51,0.0,0.99982,0.0,0.03094]
[1777261015984,68.69,79262.39,0.0,0.99982,0.0,0.03119]
[1777261021027,68.69,79245.08,0.0,0.99981,0.0,0.03181]
[1777261022033,68.69,79241.82,0.0,0.99981,0.0,0.03193]
[1777261027069,68.69,79241.29,0.0,0.99981,0.0,0.03195]
[1777261029085,68.69,79229.1,0.0,0.99981,0.0,0.0324]
[1777261030094,68.69,79225.84,0.0,0.99981,0.0,0.03252]
[1777261031099,68.69,79219.77,0.0,0.99981,0.0,0.03274]
[1777261036132,68.69,79218.49,0.0,0.99981,0.0,0.03279]
[1777261039153,68.69,79211.81,0.0,0.99981,0.0,0.03304]
[1777261044188,68.69,79207.94,0.0,0.99981,0.0,0.03318]
[1777261049225,68.69,79208.98,0.0,0.99981,0.0,0.03314]
[1777261053252,68.69,79203.71,0.0,0.99981,0.0,0.03321]
[1777261058287,68.69,79203.89,0.0,0.99981,0.0,0.0332]
[1777261063322,68.69,79203.48,0.0,0.99981,0.0,0.03322]
[1777261068358,68.69,79205.52,0.0,0.99981,0.0,0.03314]
[1777261070670,68.69,79211.43,0.0,0.99981,0.0,0.03292]
[1777261076413,68.69,79210.51,0.0,0.99981,0.0,0.03296]
[1777261081448,68.69,79211.4,0.0,0.99981,0.0,0.03292]
[1777261086484,68.69,79209.21,0.0,0.99981,0.0,0.033]
[1777261091520,68.69,79211.84,0.0,0.99981,0.0,0.03291]
[1777261093532,68.69,79216.41,0.0,0.99981,0.0,0.03274]
[1777261098570,68.69,79214.71,0.0,0.99981,0.0,0.0328]
[1777261103610,68.69,79213.7,0.0,0.99981,0.0,0.03284]
[1777261108641,68.69,79208.87,0.0,0.99981,0.0,0.03302]
[1777261110951,68.69,79203.64,0.0,0.99981,0.0,0.03321]
[1777261116697,68.69,79203.66,0.0,0.99981,0.0,0.03308]
[1777261121731,68.69,79199.89,0.0,0.99981,0.0,0.03322]
[1777261126766,68.69,79198.47,0.0,0.99981,0.0,0.03328]
[1777261131092,68.69,79208.48,0.0,0.99981,0.0,0.0329]
[1777261132809,68.69,79207.79,0.0,0.99981,0.0,0.03293]
[1777261137843,68.69,79208.66,0.0,0.99981,0.0,0.03289]
[1777261142879,68.69,79207.6,0.0,0.99981,0.0,0.03293]
[1777261147916,68.69,79209.99,0.0,0.99981,0.0,0.03284]
[1777261152949,68.69,79209.35,0.0,0.99981,0.0,0.03287]
[1777261157986,68.69,79205.98,0.0,0.99981,0.0,0.03299]
[1777261163019,68.69,79204.58,0.0,0.99981,0.0,0.03305]
[1777261168059,68.69,79203.6,0.0,0.99981,0.0,0.03308]
[1777261171375,68.69,79211.06,0.0,0.99981,0.0,0.03268]
[1777261177117,68.69,79214.74,0.0,0.99981,0.0,0.03254]
[1777261182153,68.69,79217.33,0.0,0.99981,0.0,0.03244]
[1777261187187,68.69,79217.44,0.0,0.99981,0.0,0.03244]
[1777261192222,68.69,79214.27,0.0,0.99981,0.0,0.03256]
[1777261196252,68.69,79208.18,0.0,0.99981,0.0,0.03278]
[1777261201288,68.69,79206.51,0.0,0.99981,0.0,0.03284]
[1777261206323,68.69,79205.89,0.0,0.99981,0.0,0.03287]
[1777261211358,68.69,79205.08,0.0,0.99981,0.0,0.0329]
[1777261216393,68.69,79204.56,0.0,0.99981,0.0,0.03292]
[1777261221428,68.69,79202.61,0.0,0.99981,0.0,0.03299]
[1777261226462,68.69,79202.43,0.0,0.99981,0.0,0.033]
[1777261230491,68.69,79207.21,0.0,0.99981,0.0,0.03282]
[1777261235526,68.69,79209.73,0.0,0.99981,0.0,0.0326]
[1777261241866,68.69,79206.17,0.0,0.99981,0.0,0.03273]
[1777261247612,68.69,79208.12,0.0,0.99981,0.0,0.03265]
[1777261252644,68.69,79206.62,0.0,0.99981,0.0,0.03271]
[1777261257681,68.69,79206.67,0.0,0.99981,0.0,0.03271]
[1777261262716,68.69,79211.02,0.0,0.99981,0.0,0.03255]
[1777261267752,68.69,79211.36,0.0,0.99981,0.0,0.03253]
[1777261272790,68.69,79211.18,0.0,0.99981,0.0,0.03254]
[1777261273796,68.69,79217.02,0.0,0.99981,0.0,0.03233]
[1777261278831,68.69,79219.22,0.0,0.99981,0.0,0.03225]
[1777261283866,68.69,79216.01,0.0,0.99981,0.0,0.03236]
[1777261288903,68.69,79211.52,0.0,0.99981,0.0,0.03253]
[1777261293938,68.69,79207.77,0.0,0.99981,0.0,0.03254]
[1777261298974,68.69,79207.46,0.0,0.99981,0.0,0.03255]
[1777261304009,68.69,79207.53,0.0,0.99981,0.0,0.03255]
[1777261309043,68.69,79207.18,0.0,0.99981,0.0,0.03256]
[1777261314079,68.69,79209.24,0.0,0.99981,0.0,0.03248]
[1777261319116,68.69,79210.78,0.0,0.99981,0.0,0.03243]
[1777261324150,68.69,79215.91,0.0,0.99981,0.0,0.03224]
[1777261330192,68.69,79216.19,0.0,0.99981,0.0,0.03223]
[1777261334221,68.69,79222.12,0.0,0.99981,0.0,0.03201]
[1777261337245,68.69,79229.27,0.0,0.99981,0.0,0.03175]
[1777261338249,68.69,79235.58,0.0,0.99982,0.0,0.03152]
[1777261339256,68.69,79235.67,0.0,0.99982,0.0,0.03152]
[1777261344290,68.69,79234.92,0.0,0.99982,0.0,0.03155]
[1777261349326,68.69,79232.0,0.0,0.99982,0.0,0.03165]
[1777261350334,68.69,79223.28,0.0,0.99981,0.0,0.03197]
[1777261351347,68.69,79221.06,0.0,0.99981,0.0,0.03192]
[1777261356378,68.69,79224.71,0.0,0.99981,0.0,0.03179]
[1777261361413,68.69,79225.01,0.0,0.99981,0.0,0.03178]
[1777261366448,68.69,79223.21,0.0,0.99981,0.0,0.03184]
[1777261373497,68.69,79226.83,0.0,0.99982,0.0,0.03171]
[1777261377525,68.69,79219.53,0.0,0.99981,0.0,0.03198]
[1777261382562,68.69,79220.16,0.0,0.99981,0.0,0.03196]
[1777261387597,68.69,79218.1,0.0,0.99981,0.0,0.03203]
[1777261392632,68.69,79214.54,0.0,0.99981,0.0,0.03216]
[1777261397666,68.69,79213.79,0.0,0.99981,0.0,0.03219]
[1777261402703,68.69,79209.91,0.0,0.99981,0.0,0.03233]
[1777261407737,68.69,79209.95,0.0,0.99981,0.0,0.03233]
[1777261413065,68.69,79208.77,0.0,0.99981,0.0,0.03224]
[1777261418814,68.69,79207.75,0.0,0.99981,0.0,0.03228]
[1777261423849,68.69,79206.15,0.0,0.99981,0.0,0.03234]
[1777261428883,68.69,79206.85,0.0,0.99981,0.0,0.03231]
[1777261433211,68.69,79216.92,0.0,0.99981,0.0,0.03195]
[1777261433918,68.69,79216.92,0.0,0.99981,0.0,0.03195]
[1777261438955,68.69,79221.49,0.0,0.99981,0.0,0.03178]
[1777261443281,68.69,79229.62,0.0,0.99982,0.0,0.03149]
[1777261449024,68.69,79232.56,0.0,0.99982,0.0,0.03138]
[1777261454060,68.69,79237.08,0.0,0.99982,0.0,0.03122]
[1777261459095,68.69,79236.18,0.0,0.99982,0.0,0.03125]
[1777261464130,68.69,79236.6,0.0,0.99982,0.0,0.03124]
[1777261469164,68.69,79238.04,0.0,0.99982,0.0,0.03119]
[1777261474201,68.69,79235.11,0.0,0.99982,0.0,0.03117]
[1777261479238,68.69,79235.77,0.0,0.99982,0.0,0.03114]
[1777261484272,68.69,79235.3,0.0,0.99982,0.0,0.03116]
[1777261485280,68.69,79228.06,0.0,0.99982,0.0,0.03142]
[1777261486290,68.69,79225.93,0.0,0.99982,0.0,0.03149]
[1777261488304,68.69,79233.16,0.0,0.99982,0.0,0.03124]
[1777261493679,68.69,79236.18,0.0,0.99982,0.0,0.03113]
[1777261498373,68.69,79242.78,0.0,0.99982,0.0,0.03089]
[1777261499379,68.69,79244.73,0.0,0.99982,0.0,0.03083]
[1777261504417,68.69,79243.79,0.0,0.99982,0.0,0.03086]
[1777261509450,68.69,79246.99,0.0,0.99982,0.0,0.03075]
[1777261514485,68.69,79247.51,0.0,0.99982,0.0,0.03073]
[1777261519519,68.69,79249.84,0.0,0.99982,0.0,0.03065]
[1777261524555,68.69,79249.27,0.0,0.99982,0.0,0.03067]
[1777261529590,68.69,79252.13,0.0,0.99982,0.0,0.03057]
[1777261534625,68.69,79254.7,0.0,0.99982,0.0,0.03035]
[1777261539660,68.69,79256.32,0.0,0.99982,0.0,0.0303]
[1777261542681,68.69,79252.41,0.0,0.99982,0.0,0.03043]
[1777261547715,68.69,79252.35,0.0,0.99982,0.0,0.03044]
[1777261552750,68.69,79250.53,0.0,0.99982,0.0,0.0305]
[1777261557786,68.69,79249.18,0.0,0.99982,0.0,0.03055]
[1777261561816,68.69,79242.56,0.0,0.99982,0.0,0.03078]
[1777261562821,68.69,79237.55,0.0,0.99982,0.0,0.03095]
[1777261567856,68.69,79233.82,0.0,0.99982,0.0,0.03109]
[1777261572890,68.69,79233.34,0.0,0.99982,0.0,0.0311]
[1777261575918,68.69,79227.64,0.0,0.99982,0.0,0.03131]
[1777261580953,68.69,79222.86,0.0,0.99982,0.0,0.03148]
[1777261584315,68.69,79216.59,0.0,0.99981,0.0,0.0317]
[1777261590017,68.69,79212.99,0.0,0.99981,0.0,0.03183]
[1777261595051,68.69,79210.77,0.0,0.99981,0.0,0.03179]
[1777261597065,68.69,79204.41,0.0,0.99981,0.0,0.03202]
[1777261602103,68.69,79201.43,0.0,0.99981,0.0,0.03213]
[1777261608141,68.69,79201.8,0.0,0.99981,0.0,0.03211]
[1777261613177,68.69,79198.98,0.0,0.99981,0.0,0.03222]
[1777261618212,68.69,79195.52,0.0,0.99981,0.0,0.03234]
[1777261623247,68.69,79199.16,0.0,0.99981,0.0,0.03221]
[1777261629289,68.69,79199.49,0.0,0.99981,0.0,0.0322]
[1777261634665,68.69,79202.53,0.0,0.99981,0.0,0.03209]
[1777261640366,68.69,79203.72,0.0,0.99981,0.0,0.03204]
[1777261645401,68.69,79203.39,0.0,0.99981,0.0,0.03206]
[1777261650435,68.69,79203.21,0.0,0.99981,0.0,0.03206]
[1777261655471,68.69,79203.26,0.0,0.99981,0.0,0.03193]
[1777261660506,68.69,79205.62,0.0,0.99981,0.0,0.03185]
[1777261665543,68.69,79204.89,0.0,0.99981,0.0,0.03187]
[1777261670577,68.69,79205.23,0.0,0.99981,0.0,0.03186]
[1777261674986,68.69,79174.0,0.0,0.99981,0.0,0.03302]
[1777261676623,68.69,79174.81,0.0,0.99981,0.0,0.03298]
[1777261680650,68.69,79182.63,0.0,0.99981,0.0,0.03269]
[1777261681658,68.69,79183.32,0.0,0.99981,0.0,0.03267]
[1777261686694,68.69,79181.56,0.0,0.99981,0.0,0.03273]
[1777261690722,68.69,79187.36,0.0,0.99981,0.0,0.03252]
[1777261691734,68.69,79190.34,0.0,0.99981,0.0,0.03241]
[1777261696763,68.69,79189.44,0.0,0.99981,0.0,0.03244]
[1777261701799,68.69,79188.54,0.0,0.99981,0.0,0.03247]
[1777261706834,68.69,79190.92,0.0,0.99981,0.0,0.03239]
[1777261711870,68.69,79189.64,0.0,0.99981,0.0,0.0323]
[1777261716903,68.69,79187.38,0.0,0.99981,0.0,0.03239]
[1777261721938,68.69,79189.08,0.0,0.99981,0.0,0.03232]
[1777261728989,68.69,79187.81,0.0,0.99981,0.0,0.03237]
[1777261733020,68.69,79194.54,0.0,0.99981,0.0,0.03212]
[1777261734025,68.69,79202.35,0.0,0.99981,0.0,0.03184]
[1777261735032,68.69,79207.82,0.0,0.99982,0.0,0.03164]
[1777261740066,68.69,79206.49,0.0,0.99981,0.0,0.03169]
[1777261745484,68.69,79207.89,0.0,0.99982,0.0,0.03164]
[1777261750136,68.69,79210.48,0.0,0.99982,0.0,0.03154]
[1777261755553,68.69,79213.08,0.0,0.99982,0.0,0.03145]
[1777261761212,68.69,79208.43,0.0,0.99982,0.0,0.03162]
[1777261766247,68.69,79207.97,0.0,0.99982,0.0,0.03164]
[1777261771282,68.69,79208.29,0.0,0.99982,0.0,0.0315]
[1777261775704,68.69,79214.35,0.0,0.99982,0.0,0.03128]
[1777261781354,68.69,79213.97,0.0,0.99982,0.0,0.03129]
[1777261787396,68.69,79213.4,0.0,0.99982,0.0,0.03131]
[1777261792431,68.69,79211.54,0.0,0.99982,0.0,0.03138]
[1777261797466,68.69,79210.54,0.0,0.99982,0.0,0.03142]
[1777261802501,68.69,79214.66,0.0,0.99982,0.0,0.03127]
[1777261803512,68.69,79216.91,0.0,0.99982,0.0,0.03119]
[1777261805916,68.69,79210.23,0.0,0.99982,0.0,0.03143]
[1777261811563,68.69,79209.33,0.0,0.99982,0.0,0.03146]
[1777261816602,68.69,79209.04,0.0,0.99982,0.0,0.03147]
[1777261821634,68.69,79208.49,0.0,0.99982,0.0,0.03149]
[1777261822641,68.69,79202.83,0.0,0.99981,0.0,0.03169]
[1777261824656,68.69,79202.3,0.0,0.99981,0.0,0.03171]
[1777261829689,68.69,79200.89,0.0,0.99981,0.0,0.03176]
[1777261834724,68.69,79200.99,0.0,0.99982,0.0,0.03163]
[1777261839759,68.69,79201.26,0.0,0.99982,0.0,0.03162]
[1777261844795,68.69,79201.33,0.0,0.99982,0.0,0.03162]
[1777261849834,68.69,79201.76,0.0,0.99982,0.0,0.03161]
[1777261854877,68.69,79202.01,0.0,0.99982,0.0,0.0316]
[1777261859906,68.69,79203.29,0.0,0.99982,0.0,0.03155]
[1777261862928,68.69,79193.25,0.0,0.99981,0.0,0.03191]
[1777261863936,68.69,79185.09,0.0,0.99981,0.0,0.03221]
[1777261864942,68.69,79178.42,0.0,0.99981,0.0,0.03246]
[1777261869978,68.69,79181.4,0.0,0.99981,0.0,0.03235]
[1777261875012,68.69,79182.92,0.0,0.99981,0.0,0.03229]
[1777261880047,68.69,79184.71,0.0,0.99981,0.0,0.03223]
[1777261885084,68.69,79186.86,0.0,0.99981,0.0,0.03215]
[1777261889112,68.69,79178.69,0.0,0.99981,0.0,0.03245]
[1777261893140,68.69,79169.07,0.0,0.99981,0.0,0.03268]
[1777261895154,68.69,79162.99,0.0,0.99981,0.0,0.0329]
[1777261900189,68.69,79164.48,0.0,0.99981,0.0,0.03285]
[1777261905223,68.69,79162.0,0.0,0.99981,0.0,0.03294]
[1777261910258,68.69,79162.27,0.0,0.99981,0.0,0.03293]
[1777261915295,68.69,79162.95,0.0,0.99981,0.0,0.0329]
[1777261920331,68.69,79159.9,0.0,0.99981,0.0,0.03302]
[1777261925366,68.69,79158.33,0.0,0.99981,0.0,0.03308]
[1777261930401,68.69,79157.24,0.0,0.99981,0.0,0.03312]
[1777261935436,68.69,79159.2,0.0,0.99981,0.0,0.03305]
[1777261940470,68.69,79164.15,0.0,0.99981,0.0,0.03286]
[1777261945506,68.69,79162.31,0.0,0.99981,0.0,0.03293]
[1777261950541,68.69,79162.71,0.0,0.99981,0.0,0.03291]
[1777261955576,68.69,79162.36,0.0,0.99981,0.0,0.0328]
[1777261960611,68.69,79163.06,0.0,0.99981,0.0,0.03277]
[1777261965647,68.69,79163.07,0.0,0.99981,0.0,0.03277]
[1777261977115,68.69,79159.66,0.0,0.99981,0.0,0.0329]
[1777261982766,68.69,79160.56,0.0,0.99981,0.0,0.03286]
[1777261987802,68.69,79160.89,0.0,0.99981,0.0,0.03285]
[1777261993843,68.69,79161.05,0.0,0.99981,0.0,0.03284]
[1777261998880,68.69,79160.86,0.0,0.99981,0.0,0.03285]
[1777262003914,68.69,79160.47,0.0,0.99981,0.0,0.03287]
[1777262008948,68.69,79159.99,0.0,0.99981,0.0,0.03288]
[1777262013983,68.69,79157.97,0.0,0.99981,0.0,0.03283]
[1777262017004,68.69,79154.22,0.0,0.99981,0.0,0.03297]
[1777262022039,68.69,79154.41,0.0,0.99981,0.0,0.03296]
[1777262027077,68.69,79154.05,0.0,0.99981,0.0,0.03298]
[1777262032110,68.69,79154.92,0.0,0.99981,0.0,0.03294]
[1777262037145,68.69,79157.1,0.0,0.99981,0.0,0.03286]
[1777262042180,68.69,79158.28,0.0,0.99981,0.0,0.03282]
[1777262047216,68.69,79158.26,0.0,0.99981,0.0,0.03282]
[1777262048224,68.69,79167.86,0.0,0.99981,0.0,0.03246]
[1777262049229,68.69,79175.66,0.0,0.99981,0.0,0.03217]
[1777262053258,68.69,79169.98,0.0,0.99981,0.0,0.03238]
[1777262058293,68.69,79164.54,0.0,0.99981,0.0,0.03258]
[1777262063328,68.69,79165.07,0.0,0.99981,0.0,0.03256]
[1777262068363,68.69,79166.6,0.0,0.99981,0.0,0.03251]
[1777262073397,68.69,79163.38,0.0,0.99981,0.0,0.0325]
[1777262078433,68.69,79161.93,0.0,0.99981,0.0,0.03255]
[1777262083467,68.69,79162.91,0.0,0.99981,0.0,0.03251]
[1777262088502,68.69,79161.24,0.0,0.99981,0.0,0.03258]
[1777262093537,68.69,79158.06,0.0,0.99981,0.0,0.03269]
[1777262098572,68.69,79156.05,0.0,0.99981,0.0,0.03277]
[1777262104614,68.69,79153.53,0.0,0.99981,0.0,0.03286]
[1777262109650,68.69,79152.96,0.0,0.99981,0.0,0.03289]
[1777262114684,68.69,79150.3,0.0,0.99981,0.0,0.03299]
[1777262119719,68.69,79148.7,0.0,0.99981,0.0,0.03305]
[1777262122740,68.69,79154.12,0.0,0.99981,0.0,0.03284]
[1777262128215,68.69,79148.99,0.0,0.99981,0.0,0.03303]
[1777262133818,68.69,79149.5,0.0,0.99981,0.0,0.03288]
[1777262139859,68.69,79148.69,0.0,0.99981,0.0,0.03291]
[1777262144894,68.69,79148.74,0.0,0.99981,0.0,0.03291]
[1777262149929,68.69,79144.11,0.0,0.99981,0.0,0.03309]
[1777262151947,68.69,79134.05,0.0,0.9998,0.0,0.03347]
[1777262152952,68.69,79132.74,0.0,0.9998,0.0,0.03352]
[1777262158427,68.69,79137.43,0.0,0.9998,0.0,0.03334]
[1777262164027,68.69,79139.64,0.0,0.9998,0.0,0.03326]
[1777262170072,68.69,79139.27,0.0,0.9998,0.0,0.03327]
[1777262175106,68.69,79140.86,0.0,0.9998,0.0,0.03321]
[1777262180142,68.69,79138.42,0.0,0.9998,0.0,0.0333]
[1777262186183,68.69,79137.56,0.0,0.9998,0.0,0.03333]
[1777262191220,68.69,79136.96,0.0,0.9998,0.0,0.03322]
[1777262197261,68.69,79138.43,0.0,0.9998,0.0,0.03317]
[1777262202297,68.69,79137.84,0.0,0.9998,0.0,0.03319]
[1777262207331,68.69,79141.58,0.0,0.99981,0.0,0.03305]
[1777262212367,68.69,79137.89,0.0,0.9998,0.0,0.03319]
[1777262217402,68.69,79137.77,0.0,0.9998,0.0,0.03319]
[1777262222439,68.69,79134.84,0.0,0.9998,0.0,0.03331]
[1777262224452,68.69,79129.57,0.0,0.9998,0.0,0.03351]
[1777262226469,68.69,79122.77,0.0,0.9998,0.0,0.03377]
[1777262227474,68.69,79122.77,0.0,0.9998,0.0,0.03377]
[1777262228480,68.69,79115.82,0.0,0.9998,0.0,0.03403]
[1777262233516,68.69,79112.63,0.0,0.9998,0.0,0.03416]
[1777262238550,68.69,79113.06,0.0,0.9998,0.0,0.03414]
[1777262243585,68.69,79111.96,0.0,0.9998,0.0,0.03418]
[1777262245599,68.69,79118.83,0.0,0.9998,0.0,0.03392]
[1777262250635,68.69,79117.51,0.0,0.9998,0.0,0.03397]
[1777262254664,68.69,79122.83,0.0,0.9998,0.0,0.03363]
[1777262259138,68.69,79114.73,0.0,0.9998,0.0,0.03394]
[1777262260705,68.69,79110.47,0.0,0.9998,0.0,0.03411]
[1777262265740,68.69,79106.67,0.0,0.9998,0.0,0.03425]
[1777262270775,68.69,79106.26,0.0,0.9998,0.0,0.03427]
[1777262276821,68.69,79103.62,0.0,0.9998,0.0,0.03437]
[1777262279278,68.69,79111.86,0.0,0.9998,0.0,0.03405]
[1777262284876,68.69,79111.08,0.0,0.9998,0.0,0.03408]
[1777262290920,68.69,79106.89,0.0,0.9998,0.0,0.03425]
[1777262295954,68.69,79105.51,0.0,0.9998,0.0,0.0343]
[1777262300989,68.69,79102.8,0.0,0.9998,0.0,0.03441]
[1777262306026,68.69,79101.9,0.0,0.9998,0.0,0.03444]
[1777262311062,68.69,79097.92,0.0,0.9998,0.0,0.03446]
[1777262314082,68.69,79094.1,0.0,0.9998,0.0,0.03461]
[1777262319558,68.69,79096.03,0.0,0.9998,0.0,0.03453]
[1777262324153,68.69,79090.73,0.0,0.99979,0.0,0.03474]
[1777262329628,68.69,79090.26,0.0,0.99979,0.0,0.03476]
[1777262335230,68.69,79092.84,0.0,0.9998,0.0,0.03466]
[1777262340265,68.69,79092.69,0.0,0.9998,0.0,0.03467]
[1777262345300,68.69,79094.09,0.0,0.9998,0.0,0.03461]
[1777262350338,68.69,79097.36,0.0,0.9998,0.0,0.03448]
[1777262355371,68.69,79101.12,0.0,0.9998,0.0,0.03433]
[1777262360406,68.69,79101.67,0.0,0.9998,0.0,0.03431]
[1777262365441,68.69,79100.56,0.0,0.9998,0.0,0.03436]
[1777262367458,68.69,79107.09,0.0,0.9998,0.0,0.0341]
[1777262372490,68.69,79105.41,0.0,0.9998,0.0,0.03403]
[1777262377527,68.69,79106.32,0.0,0.9998,0.0,0.034]
[1777262382562,68.69,79109.81,0.0,0.9998,0.0,0.03386]
[1777262387597,68.69,79111.07,0.0,0.9998,0.0,0.03381]
[1777262389611,68.69,79117.83,0.0,0.9998,0.0,0.03355]
[1777262394647,68.69,79115.19,0.0,0.9998,0.0,0.03365]
[1777262399681,68.69,79116.34,0.0,0.9998,0.0,0.03361]
[1777262404717,68.69,79118.33,0.0,0.9998,0.0,0.03353]
[1777262410195,68.69,79116.01,0.0,0.9998,0.0,0.03362]
[1777262412773,68.69,79108.73,0.0,0.9998,0.0,0.0339]
[1777262417808,68.69,79112.65,0.0,0.9998,0.0,0.03375]
[1777262422843,68.69,79113.12,0.0,0.9998,0.0,0.03373]
[1777262427879,68.69,79113.31,0.0,0.9998,0.0,0.03373]
[1777262430334,68.69,79119.71,0.0,0.9998,0.0,0.03348]
[1777262430900,68.69,79119.71,0.0,0.9998,0.0,0.03348]
[1777262435934,68.69,79116.4,0.0,0.9998,0.0,0.03347]
[1777262440970,68.69,79115.63,0.0,0.9998,0.0,0.0335]
[1777262446004,68.69,79113.66,0.0,0.9998,0.0,0.03358]
[1777262451039,68.69,79110.06,0.0,0.9998,0.0,0.03372]
[1777262456078,68.69,79107.39,0.0,0.9998,0.0,0.03382]
[1777262461112,68.69,79105.91,0.0,0.9998,0.0,0.03388]
[1777262466148,68.69,79104.42,0.0,0.9998,0.0,0.03393]
[1777262470616,68.69,79111.34,0.0,0.9998,0.0,0.03367]
[1777262476218,68.69,79109.99,0.0,0.9998,0.0,0.03372]
[1777262481254,68.69,79111.65,0.0,0.9998,0.0,0.03366]
[1777262486295,68.69,79121.57,0.0,0.9998,0.0,0.03328]
[1777262487307,68.69,79127.75,0.0,0.99981,0.0,0.03304]
[1777262488312,68.69,79129.45,0.0,0.99981,0.0,0.03298]
[1777262493347,68.69,79128.36,0.0,0.99981,0.0,0.03289]
[1777262495361,68.69,79123.0,0.0,0.9998,0.0,0.03309]
[1777262500831,68.69,79126.17,0.0,0.99981,0.0,0.03297]
[1777262506440,68.69,79126.24,0.0,0.99981,0.0,0.03297]
[1777262512480,68.69,79127.93,0.0,0.99981,0.0,0.0329]
[1777262517516,68.69,79125.05,0.0,0.99981,0.0,0.03301]
[1777262522552,68.69,79122.94,0.0,0.9998,0.0,0.03309]
[1777262527587,68.69,79124.12,0.0,0.99981,0.0,0.03305]
[1777262532622,68.69,79125.38,0.0,0.99981,0.0,0.033]
[1777262537657,68.69,79122.27,0.0,0.9998,0.0,0.03312]
[1777262542691,68.69,79121.11,0.0,0.9998,0.0,0.03316]
[1777262549741,68.69,79123.3,0.0,0.99981,0.0,0.03308]
[1777262554778,68.69,79126.41,0.0,0.99981,0.0,0.03283]
[1777262557799,68.69,79119.7,0.0,0.9998,0.0,0.03308]
[1777262562834,68.69,79116.22,0.0,0.9998,0.0,0.03321]
[1777262567870,68.69,79116.74,0.0,0.9998,0.0,0.03319]
[1777262570889,68.69,79110.54,0.0,0.9998,0.0,0.03343]
[1777262571897,68.69,79100.45,0.0,0.9998,0.0,0.03382]
[1777262572903,68.69,79088.58,0.0,0.9998,0.0,0.03428]
[1777262577938,68.69,79090.4,0.0,0.9998,0.0,0.03421]
[1777262582973,68.69,79092.93,0.0,0.9998,0.0,0.03411]
[1777262588010,68.69,79093.34,0.0,0.9998,0.0,0.03409]
[1777262593044,68.69,79092.58,0.0,0.9998,0.0,0.03412]
[1777262598098,68.69,79092.71,0.0,0.9998,0.0,0.03412]
[1777262603133,68.69,79093.0,0.0,0.9998,0.0,0.03411]
[1777262609175,68.69,79094.09,0.0,0.9998,0.0,0.03406]
[1777262614211,68.69,79094.95,0.0,0.9998,0.0,0.03389]
[1777262619246,68.69,79095.19,0.0,0.9998,0.0,0.03389]
[1777262624280,68.69,79096.31,0.0,0.9998,0.0,0.03384]
[1777262629315,68.69,79096.37,0.0,0.9998,0.0,0.03384]
[1777262634350,68.69,79094.51,0.0,0.9998,0.0,0.03391]
[1777262639386,68.69,79085.77,0.0,0.9998,0.0,0.03425]
[1777262640392,68.69,79084.05,0.0,0.9998,0.0,0.03432]
[1777262643414,68.69,79089.45,0.0,0.9998,0.0,0.03411]
[1777262645426,68.69,79093.88,0.0,0.9998,0.0,0.03394]
[1777262650464,68.69,79098.8,0.0,0.9998,0.0,0.03375]
[1777262653486,68.69,79092.17,0.0,0.9998,0.0,0.034]
[1777262655499,68.69,79087.18,0.0,0.9998,0.0,0.0342]
[1777262660536,68.69,79085.99,0.0,0.9998,0.0,0.03424]
[1777262665572,68.69,79083.99,0.0,0.9998,0.0,0.03432]
[1777262670607,68.69,79085.93,0.0,0.9998,0.0,0.03425]
[1777262675642,68.69,79086.65,0.0,0.9998,0.0,0.03408]
[1777262680676,68.69,79086.6,0.0,0.9998,0.0,0.03408]
[1777262685711,68.69,79082.97,0.0,0.9998,0.0,0.03422]
[1777262690746,68.69,79083.07,0.0,0.9998,0.0,0.03422]
[1777262695782,68.69,79082.57,0.0,0.9998,0.0,0.03424]
[1777262697812,68.69,79121.33,0.0,0.99981,0.0,0.03276]
[1777262698807,68.69,79135.66,0.0,0.99981,0.0,0.03222]
[1777262699814,68.69,79135.34,0.0,0.99981,0.0,0.03224]
[1777262701831,68.69,79129.1,0.0,0.99981,0.0,0.03247]
[1777262702838,68.69,79123.82,0.0,0.99981,0.0,0.03266]
[1777262706866,68.69,79109.38,0.0,0.9998,0.0,0.03321]
[1777262707873,68.69,79109.38,0.0,0.9998,0.0,0.03321]
[1777262708880,68.69,79106.2,0.0,0.9998,0.0,0.03333]
[1777262709886,68.69,79098.23,0.0,0.9998,0.0,0.03363]
[1777262710893,68.69,79091.51,0.0,0.9998,0.0,0.03389]
[1777262711901,68.69,79093.58,0.0,0.9998,0.0,0.03381]
[1777262712908,68.69,79087.85,0.0,0.9998,0.0,0.03403]
[1777262714922,68.69,79083.81,0.0,0.9998,0.0,0.03419]
[1777262719957,68.69,79084.41,0.0,0.9998,0.0,0.03417]
[1777262724992,68.69,79084.55,0.0,0.9998,0.0,0.03416]
[1777262730028,68.69,79081.62,0.0,0.9998,0.0,0.03428]
[1777262735062,68.69,79080.98,0.0,0.9998,0.0,0.03417]
[1777262740098,68.69,79073.57,0.0,0.9998,0.0,0.03446]
[1777262745132,68.69,79069.33,0.0,0.99979,0.0,0.03462]
[1777262750168,68.69,79067.64,0.0,0.99979,0.0,0.03469]
[1777262755203,68.69,79068.3,0.0,0.99979,0.0,0.03466]
[1777262757216,68.69,79072.79,0.0,0.9998,0.0,0.03449]
[1777262762658,68.69,79072.68,0.0,0.9998,0.0,0.03449]
[1777262768295,68.69,79075.15,0.0,0.9998,0.0,0.03439]
[1777262773331,68.69,79070.88,0.0,0.9998,0.0,0.03456]
[1777262778367,68.69,79069.68,0.0,0.99979,0.0,0.03461]
[1777262780379,68.69,79075.9,0.0,0.9998,0.0,0.03436]
[1777262782800,68.69,79082.01,0.0,0.9998,0.0,0.03413]
[1777262784407,68.69,79075.61,0.0,0.9998,0.0,0.03438]
[1777262787428,68.69,79070.02,0.0,0.9998,0.0,0.0346]
[1777262792870,68.69,79066.24,0.0,0.99979,0.0,0.03461]
[1777262798506,68.69,79058.8,0.0,0.99979,0.0,0.0349]
[1777262803540,68.69,79059.2,0.0,0.99979,0.0,0.03489]
[1777262808575,68.69,79058.26,0.0,0.99979,0.0,0.03492]
[1777262814619,68.69,79059.39,0.0,0.99979,0.0,0.03488]
[1777262819654,68.69,79059.75,0.0,0.99979,0.0,0.03486]
[1777262823079,68.69,79065.41,0.0,0.99979,0.0,0.03464]
[1777262828716,68.69,79065.26,0.0,0.99979,0.0,0.03465]
[1777262833751,68.69,79063.81,0.0,0.99979,0.0,0.0347]
[1777262838786,68.69,79059.85,0.0,0.99979,0.0,0.03486]
[1777262843822,68.69,79059.96,0.0,0.99979,0.0,0.03486]
[1777262848856,68.69,79062.48,0.0,0.99979,0.0,0.03476]
[1777262853892,68.69,79063.37,0.0,0.9998,0.0,0.03458]
[1777262858926,68.69,79068.75,0.0,0.9998,0.0,0.03437]
[1777262859933,68.69,79062.95,0.0,0.99979,0.0,0.0346]
[1777262860941,68.69,79063.44,0.0,0.9998,0.0,0.03458]
[1777262865976,68.69,79065.07,0.0,0.9998,0.0,0.03451]
[1777262866982,68.69,79070.09,0.0,0.9998,0.0,0.03432]
[1777262868996,68.69,79087.14,0.0,0.9998,0.0,0.03366]
[1777262870012,68.69,79093.7,0.0,0.9998,0.0,0.0334]
[1777262871012,68.69,79102.05,0.0,0.9998,0.0,0.03309]
[1777262872020,68.69,79103.74,0.0,0.9998,0.0,0.03302]
[1777262877053,68.69,79100.24,0.0,0.9998,0.0,0.03315]
[1777262882088,68.69,79105.41,0.0,0.99981,0.0,0.03296]
[1777262887123,68.69,79107.02,0.0,0.99981,0.0,0.0329]
[1777262892159,68.69,79109.47,0.0,0.99981,0.0,0.03281]
[1777262897194,68.69,79112.75,0.0,0.99981,0.0,0.03268]
[1777262902229,68.69,79115.89,0.0,0.99981,0.0,0.03257]
[1777262907263,68.69,79118.49,0.0,0.99981,0.0,0.03247]
[1777262912298,68.69,79113.62,0.0,0.99981,0.0,0.03252]
[1777262917333,68.69,79108.37,0.0,0.99981,0.0,0.03272]
[1777262920355,68.69,79101.65,0.0,0.99981,0.0,0.03297]
[1777262925389,68.69,79099.03,0.0,0.9998,0.0,0.03307]
[1777262929417,68.69,79093.54,0.0,0.9998,0.0,0.03328]
[1777262933861,68.69,79097.65,0.0,0.9998,0.0,0.03312]
[1777262939487,68.69,79092.43,0.0,0.9998,0.0,0.03332]
[1777262944523,68.69,79094.91,0.0,0.9998,0.0,0.03322]
[1777262950565,68.69,79090.47,0.0,0.9998,0.0,0.03339]
[1777262955602,68.69,79088.1,0.0,0.9998,0.0,0.03348]
[1777262960637,68.69,79087.64,0.0,0.9998,0.0,0.0335]
[1777262965672,68.69,79089.62,0.0,0.9998,0.0,0.03343]
[1777262970711,68.69,79091.13,0.0,0.9998,0.0,0.03337]
[1777262975744,68.69,79092.07,0.0,0.9998,0.0,0.0332]
[1777262980778,68.69,79095.7,0.0,0.9998,0.0,0.03306]
[1777262985815,68.69,79095.97,0.0,0.9998,0.0,0.03305]
[1777262990848,68.69,79099.11,0.0,0.99981,0.0,0.03293]
[1777262995883,68.69,79098.3,0.0,0.99981,0.0,0.03296]
[1777263000918,68.69,79098.9,0.0,0.99981,0.0,0.03294]
[1777263005956,68.69,79096.74,0.0,0.9998,0.0,0.03302]
[1777263010993,68.69,79097.78,0.0,0.99981,0.0,0.03298]
[1777263017034,68.69,79097.86,0.0,0.99981,0.0,0.03298]
[1777263023079,68.69,79098.87,0.0,0.99981,0.0,0.03294]
[1777263028112,68.69,79098.37,0.0,0.99981,0.0,0.03296]
[1777263033147,68.69,79098.84,0.0,0.99981,0.0,0.03281]
[1777263038182,68.69,79098.69,0.0,0.99981,0.0,0.03282]
[1777263043217,68.69,79099.86,0.0,0.99981,0.0,0.03277]
[1777263048251,68.69,79099.54,0.0,0.99981,0.0,0.03278]
[1777263053286,68.69,79099.19,0.0,0.99981,0.0,0.0328]
[1777263054293,68.69,79092.19,0.0,0.9998,0.0,0.03306]
[1777263055301,68.69,79088.78,0.0,0.9998,0.0,0.03319]
[1777263059328,68.69,79085.94,0.0,0.9998,0.0,0.0333]
[1777263064363,68.69,79085.3,0.0,0.9998,0.0,0.03332]
[1777263068392,68.69,79079.7,0.0,0.9998,0.0,0.03354]
[1777263073426,68.69,79076.48,0.0,0.9998,0.0,0.03366]
[1777263079468,68.69,79073.33,0.0,0.9998,0.0,0.03378]
[1777263084922,68.69,79064.59,0.0,0.9998,0.0,0.03412]
[1777263085510,68.69,79064.59,0.0,0.9998,0.0,0.03412]
[1777263090545,68.69,79059.69,0.0,0.9998,0.0,0.03431]
[1777263095580,68.69,79058.41,0.0,0.9998,0.0,0.03423]
[1777263100615,68.69,79055.34,0.0,0.9998,0.0,0.03435]
[1777263105650,68.69,79056.88,0.0,0.9998,0.0,0.03429]
[1777263108672,68.69,79053.14,0.0,0.9998,0.0,0.03443]
[1777263110688,68.69,79046.46,0.0,0.99979,0.0,0.0347]
[1777263111695,68.69,79039.98,0.0,0.99979,0.0,0.03495]
[1777263113709,68.69,79029.76,0.0,0.99979,0.0,0.03536]
[1777263118746,68.69,79034.69,0.0,0.99979,0.0,0.03517]
[1777263123781,68.69,79040.63,0.0,0.99979,0.0,0.03493]
[1777263128817,68.69,79051.99,0.0,0.9998,0.0,0.03448]
[1777263133851,68.69,79049.81,0.0,0.99979,0.0,0.03456]
[1777263138886,68.69,79053.24,0.0,0.9998,0.0,0.03443]
[1777263143921,68.69,79055.92,0.0,0.9998,0.0,0.03432]
[1777263145352,68.69,79061.5,0.0,0.9998,0.0,0.03411]
[1777263147949,68.69,79076.28,0.0,0.9998,0.0,0.03353]
[1777263148956,68.69,79077.53,0.0,0.9998,0.0,0.03349]
[1777263153991,68.69,79077.51,0.0,0.9998,0.0,0.03335]
[1777263159029,68.69,79080.07,0.0,0.9998,0.0,0.03325]
[1777263164064,68.69,79077.73,0.0,0.9998,0.0,0.03334]
[1777263169100,68.69,79077.51,0.0,0.9998,0.0,0.03335]
[1777263174136,68.69,79077.98,0.0,0.9998,0.0,0.03333]
[1777263179171,68.69,79079.41,0.0,0.9998,0.0,0.03328]
[1777263184207,68.69,79079.3,0.0,0.9998,0.0,0.03328]
[1777263188235,68.69,79088.44,0.0,0.99981,0.0,0.03294]
[1777263189242,68.69,79089.4,0.0,0.99981,0.0,0.0329]
[1777263194276,68.69,79085.99,0.0,0.9998,0.0,0.03303]
[1777263199311,68.69,79091.68,0.0,0.99981,0.0,0.03281]
[1777263204346,68.69,79087.11,0.0,0.9998,0.0,0.03299]
[1777263209382,68.69,79085.38,0.0,0.9998,0.0,0.03305]
[1777263210389,68.69,79093.0,0.0,0.99981,0.0,0.03276]
[1777263211395,68.69,79100.35,0.0,0.99981,0.0,0.03236]
[1777263212402,68.69,79103.35,0.0,0.99981,0.0,0.03225]
[1777263218445,68.69,79100.34,0.0,0.99981,0.0,0.03236]
[1777263221466,68.69,79095.3,0.0,0.99981,0.0,0.03255]
[1777263225494,68.69,79090.2,0.0,0.99981,0.0,0.03274]
[1777263227508,68.69,79086.04,0.0,0.99981,0.0,0.03289]
[1777263232542,68.69,79078.67,0.0,0.9998,0.0,0.03317]
[1777263234556,68.69,79079.01,0.0,0.9998,0.0,0.03316]
[1777263239592,68.69,79076.72,0.0,0.9998,0.0,0.03325]
[1777263244627,68.69,79076.34,0.0,0.9998,0.0,0.03326]
[1777263249662,68.69,79075.36,0.0,0.9998,0.0,0.0333]
[1777263254697,68.69,79074.49,0.0,0.9998,0.0,0.03333]
[1777263259733,68.69,79073.87,0.0,0.9998,0.0,0.03336]
[1777263264768,68.69,79075.37,0.0,0.9998,0.0,0.0333]
[1777263269802,68.69,79076.11,0.0,0.9998,0.0,0.03327]
[1777263274838,68.69,79078.45,0.0,0.9998,0.0,0.03305]
[1777263279872,68.69,79079.3,0.0,0.9998,0.0,0.03302]
[1777263283900,68.69,79083.85,0.0,0.99981,0.0,0.03284]
[1777263286338,68.69,79084.34,0.0,0.99981,0.0,0.03283]
[1777263291956,68.69,79082.98,0.0,0.99981,0.0,0.03288]
[1777263296993,68.69,79082.84,0.0,0.99981,0.0,0.03288]
[1777263302031,68.69,79074.77,0.0,0.9998,0.0,0.03319]
[1777263306477,68.69,79068.02,0.0,0.9998,0.0,0.03345]
[1777263312100,68.69,79066.68,0.0,0.9998,0.0,0.0335]
[1777263317137,68.69,79061.71,0.0,0.9998,0.0,0.03369]
[1777263322171,68.69,79062.39,0.0,0.9998,0.0,0.03366]
[1777263326617,68.69,79067.61,0.0,0.9998,0.0,0.03346]
[1777263333248,68.69,79070.04,0.0,0.9998,0.0,0.03323]
[1777263336688,68.69,79078.59,0.0,0.99981,0.0,0.03291]
[1777263338283,68.69,79081.19,0.0,0.99981,0.0,0.03281]
[1777263343317,68.69,79080.5,0.0,0.99981,0.0,0.03284]
[1777263348353,68.69,79078.2,0.0,0.99981,0.0,0.03292]
[1777263353388,68.69,79076.28,0.0,0.9998,0.0,0.033]
[1777263358423,68.69,79079.28,0.0,0.99981,0.0,0.03288]
[1777263363458,68.69,79084.3,0.0,0.99981,0.0,0.03269]
[1777263368492,68.69,79085.54,0.0,0.99981,0.0,0.03265]
[1777263373528,68.69,79086.06,0.0,0.99981,0.0,0.03263]
[1777263378563,68.69,79085.06,0.0,0.99981,0.0,0.03267]
[1777263383597,68.69,79082.63,0.0,0.99981,0.0,0.03276]
[1777263388633,68.69,79078.04,0.0,0.99981,0.0,0.03293]
[1777263390648,68.69,79073.85,0.0,0.9998,0.0,0.03309]
[1777263395682,68.69,79076.47,0.0,0.99981,0.0,0.03286]
[1777263400716,68.69,79076.65,0.0,0.99981,0.0,0.03285]
[1777263405753,68.69,79076.6,0.0,0.99981,0.0,0.03285]
[1777263410791,68.69,79078.12,0.0,0.99981,0.0,0.03279]
[1777263415822,68.69,79077.42,0.0,0.99981,0.0,0.03282]
[1777263420858,68.69,79076.04,0.0,0.99981,0.0,0.03287]
[1777263425894,68.69,79075.83,0.0,0.99981,0.0,0.03288]
[1777263430928,68.69,79076.89,0.0,0.99981,0.0,0.03284]
[1777263435963,68.69,79070.17,0.0,0.9998,0.0,0.0331]
[1777263440999,68.69,79068.87,0.0,0.9998,0.0,0.03315]
[1777263446033,68.69,79066.61,0.0,0.9998,0.0,0.03323]
[1777263449060,68.69,79061.86,0.0,0.9998,0.0,0.03341]
[1777263454090,68.69,79064.76,0.0,0.9998,0.0,0.03317]
[1777263459125,68.69,79065.38,0.0,0.9998,0.0,0.03314]
[1777263463153,68.69,79070.78,0.0,0.9998,0.0,0.03294]
[1777263467597,68.69,79074.54,0.0,0.99981,0.0,0.0328]
[1777263470202,68.69,79066.89,0.0,0.9998,0.0,0.03309]
[1777263475238,68.69,79068.06,0.0,0.9998,0.0,0.03304]
[1777263480286,68.69,79064.25,0.0,0.9998,0.0,0.03319]
[1777263485321,68.69,79064.04,0.0,0.9998,0.0,0.0332]
[1777263487737,68.69,79057.79,0.0,0.9998,0.0,0.03343]
[1777263489349,68.69,79055.23,0.0,0.9998,0.0,0.03353]
[1777263491362,68.69,79053.46,0.0,0.9998,0.0,0.0336]
[1777263496397,68.69,79054.64,0.0,0.9998,0.0,0.03356]
[1777263501433,68.69,79056.47,0.0,0.9998,0.0,0.03348]
[1777263506468,68.69,79058.4,0.0,0.9998,0.0,0.03341]
[1777263511503,68.69,79056.2,0.0,0.9998,0.0,0.03336]
[1777263516539,68.69,79057.14,0.0,0.9998,0.0,0.03332]
[1777263521575,68.69,79060.9,0.0,0.9998,0.0,0.03318]
[1777263526610,68.69,79062.3,0.0,0.9998,0.0,0.03313]
[1777263531651,68.69,79064.3,0.0,0.9998,0.0,0.03305]
[1777263532656,68.69,79070.64,0.0,0.99981,0.0,0.03281]
[1777263533662,68.69,79081.59,0.0,0.99981,0.0,0.0324]
[1777263534670,68.69,79084.98,0.0,0.99981,0.0,0.03227]
[1777263538698,68.69,79079.97,0.0,0.99981,0.0,0.03246]
[1777263543733,68.69,79075.46,0.0,0.99981,0.0,0.03263]
[1777263545747,68.69,79070.11,0.0,0.99981,0.0,0.03283]
[1777263550782,68.69,79064.39,0.0,0.9998,0.0,0.03305]
[1777263555817,68.69,79069.61,0.0,0.99981,0.0,0.03285]
[1777263558839,68.69,79062.16,0.0,0.9998,0.0,0.03313]
[1777263563873,68.69,79058.16,0.0,0.9998,0.0,0.03329]
[1777263568909,68.69,79054.81,0.0,0.9998,0.0,0.03341]
[1777263573943,68.69,79052.12,0.0,0.9998,0.0,0.03338]
[1777263578980,68.69,79047.62,0.0,0.9998,0.0,0.03355]
[1777263584015,68.69,79046.18,0.0,0.9998,0.0,0.03361]
[1777263588446,68.69,79053.77,0.0,0.9998,0.0,0.03332]
[1777263594084,68.69,79057.64,0.0,0.9998,0.0,0.03317]
[1777263599119,68.69,79055.86,0.0,0.9998,0.0,0.03324]
[1777263604155,68.69,79055.43,0.0,0.9998,0.0,0.03326]
[1777263609189,68.69,79058.62,0.0,0.9998,0.0,0.03313]
[1777263614225,68.69,79059.27,0.0,0.9998,0.0,0.03311]
[1777263619259,68.69,79060.99,0.0,0.9998,0.0,0.03304]
[1777263624295,68.69,79060.83,0.0,0.9998,0.0,0.03305]
[1777263629329,68.69,79063.11,0.0,0.9998,0.0,0.03296]
[1777263634364,68.69,79062.8,0.0,0.99981,0.0,0.03284]
[1777263639399,68.69,79063.04,0.0,0.99981,0.0,0.03283]
[1777263644435,68.69,79064.16,0.0,0.99981,0.0,0.03279]
[1777263649470,68.69,79063.5,0.0,0.99981,0.0,0.03281]
[1777263654504,68.69,79061.74,0.0,0.9998,0.0,0.03288]
[1777263659541,68.69,79062.44,0.0,0.99981,0.0,0.03285]
[1777263664576,68.69,79058.07,0.0,0.9998,0.0,0.03302]
[1777263667596,68.69,79065.01,0.0,0.99981,0.0,0.03276]
[1777263669006,68.69,79073.74,0.0,0.99981,0.0,0.03243]
[1777263670618,68.69,79072.77,0.0,0.99981,0.0,0.03247]
[1777263674646,68.69,79066.69,0.0,0.99981,0.0,0.03269]
[1777263676660,68.69,79060.03,0.0,0.9998,0.0,0.03295]
[1777263677674,68.69,79053.88,0.0,0.9998,0.0,0.03318]
[1777263678676,68.69,79051.11,0.0,0.9998,0.0,0.03329]
[1777263683710,68.69,79048.37,0.0,0.9998,0.0,0.03339]
[1777263688745,68.69,79042.73,0.0,0.9998,0.0,0.03361]
[1777263691767,68.69,79051.51,0.0,0.9998,0.0,0.03314]
[1777263692773,68.69,79052.74,0.0,0.9998,0.0,0.03309]
[1777263697810,68.69,79055.53,0.0,0.9998,0.0,0.03298]
[1777263702845,68.69,79056.79,0.0,0.9998,0.0,0.03294]
[1777263707880,68.69,79059.64,0.0,0.99981,0.0,0.03283]
[1777263712917,68.69,79060.97,0.0,0.99981,0.0,0.03278]
[1777263717949,68.69,79062.7,0.0,0.99981,0.0,0.03271]
[1777263722985,68.69,79061.17,0.0,0.99981,0.0,0.03277]
[1777263727015,68.69,79075.39,0.0,0.99981,0.0,0.03224]
[1777263728021,68.69,79076.44,0.0,0.99981,0.0,0.0322]
[1777263732049,68.69,79089.41,0.0,0.99981,0.0,0.03172]
[1777263733057,68.69,79094.33,0.0,0.99981,0.0,0.03154]
[1777263737087,68.69,79099.4,0.0,0.99981,0.0,0.03136]
[1777263738093,68.69,79104.91,0.0,0.99982,0.0,0.03116]
[1777263739104,68.69,79104.11,0.0,0.99982,0.0,0.03119]
[1777263743128,68.69,79096.58,0.0,0.99981,0.0,0.03146]
[1777263748168,68.69,79092.89,0.0,0.99981,0.0,0.03159]
[1777263753198,68.69,79092.47,0.0,0.99981,0.0,0.03148]
[1777263758233,68.69,79091.34,0.0,0.99981,0.0,0.03152]
[1777263763268,68.69,79093.58,0.0,0.99981,0.0,0.03144]
[1777263768303,68.69,79096.08,0.0,0.99981,0.0,0.03135]
[1777263771325,68.69,79100.0,0.0,0.99982,0.0,0.03121]
[1777263775353,68.69,79095.0,0.0,0.99981,0.0,0.03139]
[1777263777367,68.69,79085.33,0.0,0.99981,0.0,0.03174]
[1777263778375,68.69,79079.57,0.0,0.99981,0.0,0.03195]
[1777263783410,68.69,79078.42,0.0,0.99981,0.0,0.032]
[1777263785424,68.69,79071.6,0.0,0.99981,0.0,0.03225]
[1777263788444,68.69,79065.14,0.0,0.99981,0.0,0.03249]
[1777263793479,68.69,79063.47,0.0,0.99981,0.0,0.03255]
[1777263798514,68.69,79063.21,0.0,0.99981,0.0,0.03256]
[1777263803549,68.69,79062.13,0.0,0.99981,0.0,0.0326]
[1777263808585,68.69,79061.84,0.0,0.99981,0.0,0.03261]
[1777263813620,68.69,79059.46,0.0,0.99981,0.0,0.03257]
[1777263818654,68.69,79055.28,0.0,0.99981,0.0,0.03273]
[1777263823689,68.69,79056.27,0.0,0.99981,0.0,0.03269]
[1777263826711,68.69,79062.13,0.0,0.99981,0.0,0.03247]
[1777263831746,68.69,79061.48,0.0,0.99981,0.0,0.03249]
[1777263836782,68.69,79060.47,0.0,0.99981,0.0,0.03253]
[1777263842824,68.69,79059.45,0.0,0.99981,0.0,0.03257]
[1777263847858,68.69,79058.86,0.0,0.99981,0.0,0.03259]
[1777263850880,68.69,79071.48,0.0,0.99981,0.0,0.03212]
[1777263851887,68.69,79072.87,0.0,0.99981,0.0,0.03207]
[1777263856924,68.69,79071.05,0.0,0.99981,0.0,0.03214]
[1777263861964,68.69,79072.32,0.0,0.99981,0.0,0.03209]
[1777263866994,68.69,79068.07,0.0,0.99981,0.0,0.03225]
[1777263872029,68.69,79066.45,0.0,0.99981,0.0,0.03218]
[1777263877065,68.69,79066.09,0.0,0.99981,0.0,0.03219]
[1777263882100,68.69,79064.87,0.0,0.99981,0.0,0.03224]
[1777263887134,68.69,79062.85,0.0,0.99981,0.0,0.03231]
[1777263892169,68.69,79065.16,0.0,0.99981,0.0,0.03222]
[1777263897205,68.69,79067.07,0.0,0.99981,0.0,0.03215]
[1777263898211,68.69,79060.56,0.0,0.99981,0.0,0.0324]
[1777263899219,68.69,79059.02,0.0,0.99981,0.0,0.03245]
[1777263904254,68.69,79056.27,0.0,0.99981,0.0,0.03256]
[1777263909288,68.69,79057.65,0.0,0.99981,0.0,0.0325]
[1777263914323,68.69,79062.19,0.0,0.99981,0.0,0.03233]
[1777263919358,68.69,79064.13,0.0,0.99981,0.0,0.03226]
[1777263924393,68.69,79066.83,0.0,0.99981,0.0,0.03216]
[1777263929428,68.69,79066.97,0.0,0.99981,0.0,0.03216]
[1777263934464,68.69,79069.67,0.0,0.99981,0.0,0.03193]
[1777263939498,68.69,79069.77,0.0,0.99981,0.0,0.03192]
[1777263944533,68.69,79070.44,0.0,0.99981,0.0,0.0319]
[1777263949572,68.69,79072.97,0.0,0.99981,0.0,0.03181]
[1777263954608,68.69,79079.73,0.0,0.99981,0.0,0.03156]
[1777263956622,68.69,79085.15,0.0,0.99981,0.0,0.03136]
[1777263961062,68.69,79079.67,0.0,0.99981,0.0,0.03156]
[1777263966692,68.69,79074.02,0.0,0.99981,0.0,0.03177]
[1777263971729,68.69,79073.03,0.0,0.99981,0.0,0.0318]
[1777263976762,68.69,79071.17,0.0,0.99981,0.0,0.03187]
[1777263981797,68.69,79069.26,0.0,0.99981,0.0,0.03194]
[1777263986832,68.69,79067.03,0.0,0.99981,0.0,0.03202]
[1777263991869,68.69,79070.24,0.0,0.99981,0.0,0.03178]
[1777263996905,68.69,79071.56,0.0,0.99981,0.0,0.03173]
[1777264001939,68.69,79071.16,0.0,0.99981,0.0,0.03174]
[1777264006976,68.69,79071.51,0.0,0.99981,0.0,0.03173]
[1777264011417,68.69,79080.53,0.0,0.99981,0.0,0.0314]
[1777264012014,68.69,79080.53,0.0,0.99981,0.0,0.0314]
[1777264015031,68.69,79088.56,0.0,0.99982,0.0,0.03111]
[1777264016038,68.69,79093.64,0.0,0.99982,0.0,0.03093]
[1777264021074,68.69,79085.29,0.0,0.99982,0.0,0.03123]
[1777264023088,68.69,79080.97,0.0,0.99981,0.0,0.03138]
[1777264025101,68.69,79074.59,0.0,0.99981,0.0,0.03162]
[1777264030136,68.69,79073.77,0.0,0.99981,0.0,0.03165]
[1777264035172,68.69,79074.81,0.0,0.99981,0.0,0.03161]
[1777264040208,68.69,79073.54,0.0,0.99981,0.0,0.03165]
[1777264041213,68.69,79082.3,0.0,0.99981,0.0,0.03134]
[1777264042221,68.69,79088.45,0.0,0.99982,0.0,0.03111]
[1777264043227,68.69,79088.14,0.0,0.99982,0.0,0.03113]
[1777264048264,68.69,79082.8,0.0,0.99981,0.0,0.03132]
[1777264053299,68.69,79080.65,0.0,0.99981,0.0,0.03127]
[1777264058334,68.69,79078.74,0.0,0.99981,0.0,0.03134]
[1777264063368,68.69,79077.47,0.0,0.99981,0.0,0.03138]
[1777264068404,68.69,79076.77,0.0,0.99981,0.0,0.03141]
[1777264071431,68.69,79087.1,0.0,0.99982,0.0,0.03104]
[1777264072438,68.69,79089.57,0.0,0.99982,0.0,0.03095]
[1777264077473,68.69,79091.9,0.0,0.99982,0.0,0.03086]
[1777264082509,68.69,79095.03,0.0,0.99982,0.0,0.03075]
[1777264085528,68.69,79104.92,0.0,0.99982,0.0,0.0304]
[1777264086535,68.69,79110.16,0.0,0.99982,0.0,0.03022]
[1777264091979,68.69,79115.59,0.0,0.99982,0.0,0.03003]
[1777264097614,68.69,79121.7,0.0,0.99982,0.0,0.02982]
[1777264102649,68.69,79121.52,0.0,0.99982,0.0,0.02982]
[1777264103656,68.69,79126.84,0.0,0.99983,0.0,0.02964]
[1777264108689,68.69,79128.07,0.0,0.99983,0.0,0.0296]
[1777264113728,68.69,79130.22,0.0,0.99983,0.0,0.0294]
[1777264118759,68.69,79129.9,0.0,0.99983,0.0,0.02941]
[1777264123796,68.69,79131.35,0.0,0.99983,0.0,0.02936]
[1777264128831,68.69,79130.81,0.0,0.99983,0.0,0.02938]
[1777264133866,68.69,79132.09,0.0,0.99983,0.0,0.02934]
[1777264138900,68.69,79131.4,0.0,0.99983,0.0,0.02936]
[1777264143935,68.69,79132.39,0.0,0.99983,0.0,0.02933]
[1777264148970,68.69,79131.93,0.0,0.99983,0.0,0.02934]
[1777264154006,68.69,79132.13,0.0,0.99983,0.0,0.02934]
[1777264159040,68.69,79132.5,0.0,0.99983,0.0,0.02932]
[1777264164075,68.69,79137.87,0.0,0.99983,0.0,0.02914]
[1777264169110,68.69,79135.77,0.0,0.99983,0.0,0.02921]
[1777264175154,68.69,79136.0,0.0,0.99983,0.0,0.02908]
[1777264180188,68.69,79135.04,0.0,0.99983,0.0,0.02912]
[1777264185223,68.69,79134.73,0.0,0.99983,0.0,0.02913]
[1777264190258,68.69,79136.78,0.0,0.99983,0.0,0.02906]
[1777264196304,68.69,79137.5,0.0,0.99983,0.0,0.02903]
[1777264203354,68.69,79138.21,0.0,0.99983,0.0,0.02901]
[1777264208392,68.69,79145.16,0.0,0.99983,0.0,0.02877]
[1777264209397,68.69,79153.28,0.0,0.99983,0.0,0.0285]
[1777264210406,68.69,79157.91,0.0,0.99983,0.0,0.02835]
[1777264215439,68.69,79160.7,0.0,0.99983,0.0,0.02826]
[1777264217456,68.69,79161.74,0.0,0.99983,0.0,0.02822]
[1777264222491,68.69,79158.37,0.0,0.99983,0.0,0.02834]
[1777264227526,68.69,79165.51,0.0,0.99983,0.0,0.0281]
[1777264228535,68.69,79169.07,0.0,0.99984,0.0,0.02798]
[1777264230547,68.69,79170.88,0.0,0.99984,0.0,0.02792]
[1777264233577,68.69,79154.05,0.0,0.99983,0.0,0.02836]
[1777264234575,68.69,79144.34,0.0,0.99983,0.0,0.02868]
[1777264235583,68.69,79144.37,0.0,0.99983,0.0,0.02868]
[1777264240617,68.69,79139.88,0.0,0.99983,0.0,0.02883]
[1777264245652,68.69,79139.38,0.0,0.99983,0.0,0.02885]
[1777264250688,68.69,79134.35,0.0,0.99983,0.0,0.02902]
[1777264255723,68.69,79139.34,0.0,0.99983,0.0,0.02885]
[1777264260757,68.69,79138.73,0.0,0.99983,0.0,0.02887]
[1777264261767,68.69,79128.73,0.0,0.99983,0.0,0.02921]
[1777264264786,68.69,79125.58,0.0,0.99983,0.0,0.02932]
[1777264266801,68.69,79118.29,0.0,0.99983,0.0,0.02956]
[1777264271836,68.69,79127.67,0.0,0.99983,0.0,0.02924]
[1777264276877,68.69,79124.77,0.0,0.99983,0.0,0.02934]
[1777264281904,68.69,79125.04,0.0,0.99983,0.0,0.02933]
[1777264287946,68.69,79122.09,0.0,0.99983,0.0,0.02943]
[1777264291974,68.69,79116.85,0.0,0.99983,0.0,0.02949]
[1777264294995,68.69,79111.06,0.0,0.99982,0.0,0.02969]
[1777264300031,68.69,79109.28,0.0,0.99982,0.0,0.02975]
[1777264303055,68.69,79100.15,0.0,0.99982,0.0,0.03007]
[1777264304059,68.69,79100.15,0.0,0.99982,0.0,0.03007]
[1777264305066,68.69,79094.89,0.0,0.99982,0.0,0.03025]
[1777264310101,68.69,79093.37,0.0,0.99982,0.0,0.03031]
[1777264315135,68.69,79093.88,0.0,0.99982,0.0,0.03029]
[1777264320171,68.69,79094.71,0.0,0.99982,0.0,0.03026]
[1777264325206,68.69,79094.88,0.0,0.99982,0.0,0.03025]
[1777264330240,68.69,79094.94,0.0,0.99982,0.0,0.03025]
[1777264335281,68.69,79094.65,0.0,0.99982,0.0,0.03026]
[1777264338298,68.69,79101.79,0.0,0.99982,0.0,0.03001]
[1777264343742,68.69,79099.93,0.0,0.99982,0.0,0.03008]
[1777264349375,68.69,79101.53,0.0,0.99982,0.0,0.03002]
[1777264354413,68.69,79102.41,0.0,0.99982,0.0,0.02987]
[1777264356427,68.69,79094.1,0.0,0.99982,0.0,0.03016]
[1777264360454,68.69,79086.18,0.0,0.99982,0.0,0.03044]
[1777264363475,68.69,79082.73,0.0,0.99982,0.0,0.03056]
[1777264365490,68.69,79075.81,0.0,0.99982,0.0,0.0308]
[1777264366497,68.69,79067.61,0.0,0.99982,0.0,0.0311]
[1777264367504,68.69,79060.88,0.0,0.99981,0.0,0.03134]
[1777264368511,68.69,79059.31,0.0,0.99981,0.0,0.0314]
[1777264373545,68.69,79060.78,0.0,0.99981,0.0,0.03135]
[1777264375560,68.69,79062.99,0.0,0.99981,0.0,0.03127]
[1777264380598,68.69,79069.18,0.0,0.99982,0.0,0.03104]
[1777264385633,68.69,79070.07,0.0,0.99982,0.0,0.03101]
[1777264390667,68.69,79068.28,0.0,0.99982,0.0,0.03107]
[1777264395703,68.69,79069.93,0.0,0.99982,0.0,0.03101]
[1777264400738,68.69,79072.19,0.0,0.99982,0.0,0.03093]
[1777264405773,68.69,79072.5,0.0,0.99982,0.0,0.03092]
[1777264410808,68.69,79071.37,0.0,0.99982,0.0,0.03096]
[1777264415842,68.69,79071.29,0.0,0.99982,0.0,0.03084]
[1777264419870,68.69,79065.12,0.0,0.99982,0.0,0.03106]
[1777264424905,68.69,79069.63,0.0,0.99982,0.0,0.0309]
[1777264429940,68.69,79069.15,0.0,0.99982,0.0,0.03092]
[1777264434976,68.69,79065.76,0.0,0.99982,0.0,0.03104]
[1777264437996,68.69,79055.85,0.0,0.99981,0.0,0.0314]
[1777264443038,68.69,79061.55,0.0,0.99981,0.0,0.03119]
[1777264444444,68.69,79067.71,0.0,0.99982,0.0,0.03097]
[1777264450090,68.69,79065.34,0.0,0.99982,0.0,0.03105]
[1777264455123,68.69,79065.79,0.0,0.99982,0.0,0.03104]
[1777264460158,68.69,79065.24,0.0,0.99982,0.0,0.03106]
[1777264465193,68.69,79064.35,0.0,0.99982,0.0,0.03109]
[1777264470228,68.69,79058.03,0.0,0.99981,0.0,0.03132]
[1777264473248,68.69,79052.51,0.0,0.99981,0.0,0.03139]
[1777264478284,68.69,79047.21,0.0,0.99981,0.0,0.03158]
[1777264483318,68.69,79044.98,0.0,0.99981,0.0,0.03166]
[1777264488353,68.69,79042.87,0.0,0.99981,0.0,0.03174]
[1777264492381,68.69,79037.85,0.0,0.99981,0.0,0.03193]
[1777264497417,68.69,79035.45,0.0,0.99981,0.0,0.03201]
[1777264502451,68.69,79031.97,0.0,0.99981,0.0,0.03214]
[1777264504901,68.69,79037.73,0.0,0.99981,0.0,0.03193]
[1777264506479,68.69,79044.21,0.0,0.99981,0.0,0.03169]
[1777264507487,68.69,79045.23,0.0,0.99981,0.0,0.03165]
[1777264512523,68.69,79037.41,0.0,0.99981,0.0,0.03194]
[1777264517556,68.69,79037.04,0.0,0.99981,0.0,0.03196]
[1777264522592,68.69,79035.38,0.0,0.99981,0.0,0.03202]
[1777264527626,68.69,79034.64,0.0,0.99981,0.0,0.03204]
[1777264532662,68.69,79031.78,0.0,0.99981,0.0,0.03202]
[1777264537696,68.69,79029.34,0.0,0.99981,0.0,0.03211]
[1777264542731,68.69,79026.43,0.0,0.99981,0.0,0.03222]
[1777264547767,68.69,79027.23,0.0,0.99981,0.0,0.03219]
[1777264552804,68.69,79029.16,0.0,0.99981,0.0,0.03212]
[1777264559855,68.69,79030.68,0.0,0.99981,0.0,0.03206]
[1777264564887,68.69,79028.25,0.0,0.99981,0.0,0.03215]
[1777264569922,68.69,79026.09,0.0,0.99981,0.0,0.03223]
[1777264574956,68.69,79026.7,0.0,0.99981,0.0,0.03221]
[1777264579991,68.69,79026.35,0.0,0.99981,0.0,0.03222]
[1777264583013,68.69,79031.71,0.0,0.99981,0.0,0.03202]
[1777264586035,68.69,79024.91,0.0,0.99981,0.0,0.03227]
[1777264592077,68.69,79026.48,0.0,0.99981,0.0,0.03208]
[1777264597112,68.69,79026.65,0.0,0.99981,0.0,0.03208]
[1777264602150,68.69,79030.19,0.0,0.99981,0.0,0.03195]
[1777264608191,68.69,79032.35,0.0,0.99981,0.0,0.03187]
[1777264610205,68.69,79041.0,0.0,0.99981,0.0,0.03155]
[1777264615674,68.69,79046.21,0.0,0.99981,0.0,0.03136]
[1777264621281,68.69,79046.5,0.0,0.99981,0.0,0.03135]
[1777264625745,68.69,79054.15,0.0,0.99982,0.0,0.03107]
[1777264627323,68.69,79058.52,0.0,0.99982,0.0,0.03091]
[1777264632358,68.69,79062.41,0.0,0.99982,0.0,0.03077]
[1777264638400,68.69,79064.08,0.0,0.99982,0.0,0.03072]
[1777264643435,68.69,79067.04,0.0,0.99982,0.0,0.03061]
[1777264648476,68.69,79067.91,0.0,0.99982,0.0,0.03058]
[1777264653508,68.69,79070.16,0.0,0.99982,0.0,0.03037]
[1777264658542,68.69,79070.28,0.0,0.99982,0.0,0.03037]
[1777264664585,68.69,79071.6,0.0,0.99982,0.0,0.03032]
[1777264669620,68.69,79071.71,0.0,0.99982,0.0,0.03032]
[1777264674657,68.69,79070.6,0.0,0.99982,0.0,0.03036]
[1777264680697,68.69,79070.78,0.0,0.99982,0.0,0.03035]
[1777264682710,68.69,79083.52,0.0,0.99982,0.0,0.0299]
[1777264683717,68.69,79088.82,0.0,0.99982,0.0,0.02972]
[1777264688753,68.69,79086.47,0.0,0.99982,0.0,0.0298]
[1777264693789,68.69,79085.18,0.0,0.99982,0.0,0.02985]
[1777264698824,68.69,79084.31,0.0,0.99982,0.0,0.02988]
[1777264703858,68.69,79081.8,0.0,0.99982,0.0,0.02996]
[1777264709901,68.69,79081.75,0.0,0.99982,0.0,0.02997]
[1777264714935,68.69,79082.03,0.0,0.99982,0.0,0.02983]
[1777264720977,68.69,79082.58,0.0,0.99982,0.0,0.02981]
[1777264727019,68.69,79092.45,0.0,0.99983,0.0,0.02947]
[1777264732054,68.69,79093.17,0.0,0.99983,0.0,0.02945]
[1777264743136,68.69,79094.01,0.0,0.99983,0.0,0.02942]
[1777264753202,68.69,79097.86,0.0,0.99983,0.0,0.02929]
[1777264756659,68.69,79103.1,0.0,0.99983,0.0,0.02911]
[1777264759245,68.69,79113.44,0.0,0.99983,0.0,0.02876]
[1777264760253,68.69,79128.14,0.0,0.99983,0.0,0.02827]
[1777264765288,68.69,79128.39,0.0,0.99983,0.0,0.02826]
[1777264770324,68.69,79136.05,0.0,0.99983,0.0,0.02801]
[1777264775358,68.69,79136.87,0.0,0.99984,0.0,0.02787]
[1777264781404,68.69,79134.69,0.0,0.99984,0.0,0.02794]
[1777264782408,68.69,79124.95,0.0,0.99983,0.0,0.02826]
[1777264784421,68.69,79119.55,0.0,0.99983,0.0,0.02844]
[1777264788450,68.69,79114.62,0.0,0.99983,0.0,0.0286]
[1777264793486,68.69,79111.6,0.0,0.99983,0.0,0.0287]
[1777264798519,68.69,79113.98,0.0,0.99983,0.0,0.02862]
[1777264803555,68.69,79117.35,0.0,0.99983,0.0,0.02851]
[1777264808589,68.69,79117.91,0.0,0.99983,0.0,0.02849]
[1777264811610,68.69,79112.7,0.0,0.99983,0.0,0.02866]
[1777264815640,68.69,79106.72,0.0,0.99983,0.0,0.02887]
[1777264818663,68.69,79101.57,0.0,0.99983,0.0,0.02904]
[1777264822690,68.69,79096.09,0.0,0.99983,0.0,0.02923]
[1777264824703,68.69,79090.29,0.0,0.99983,0.0,0.02942]
[1777264831752,68.69,79086.47,0.0,0.99983,0.0,0.02943]
[1777264837229,68.69,79083.77,0.0,0.99983,0.0,0.02953]
[1777264842830,68.69,79078.43,0.0,0.99982,0.0,0.02971]
[1777264849881,68.69,79077.51,0.0,0.99982,0.0,0.02974]
[1777264856930,68.69,79077.2,0.0,0.99982,0.0,0.02975]
[1777264860959,68.69,79085.36,0.0,0.99983,0.0,0.02947]
[1777264861970,68.69,79086.46,0.0,0.99983,0.0,0.02943]
[1777264862975,68.69,79095.85,0.0,0.99983,0.0,0.02911]
[1777264863980,68.69,79102.76,0.0,0.99983,0.0,0.02888]
[1777264864987,68.69,79112.3,0.0,0.99983,0.0,0.02856]
[1777264865994,68.69,79114.84,0.0,0.99983,0.0,0.02847]
[1777264871032,68.69,79111.02,0.0,0.99983,0.0,0.0286]
[1777264876067,68.69,79108.96,0.0,0.99983,0.0,0.02867]
[1777264881102,68.69,79106.46,0.0,0.99983,0.0,0.02875]
[1777264886138,68.69,79099.4,0.0,0.99983,0.0,0.02899]
[1777264891172,68.69,79107.77,0.0,0.99983,0.0,0.02859]
[1777264892179,68.69,79114.75,0.0,0.99983,0.0,0.02836]
[1777264893186,68.69,79118.13,0.0,0.99983,0.0,0.02825]
[1777264898222,68.69,79118.54,0.0,0.99983,0.0,0.02823]
[1777264903257,68.69,79116.98,0.0,0.99983,0.0,0.02828]
[1777264906278,68.69,79110.78,0.0,0.99983,0.0,0.02849]
[1777264911312,68.69,79107.53,0.0,0.99983,0.0,0.0286]
[1777264914338,68.69,79100.7,0.0,0.99983,0.0,0.02883]
[1777264919368,68.69,79103.4,0.0,0.99983,0.0,0.02874]
[1777264924405,68.69,79102.78,0.0,0.99983,0.0,0.02876]
[1777264929438,68.69,79106.09,0.0,0.99983,0.0,0.02865]
[1777264934474,68.69,79107.98,0.0,0.99983,0.0,0.02858]
[1777264940516,68.69,79108.38,0.0,0.99983,0.0,0.02857]
[1777264945550,68.69,79108.87,0.0,0.99983,0.0,0.02855]
[1777264950584,68.69,79108.86,0.0,0.99983,0.0,0.02855]
[1777264955621,68.69,79110.04,0.0,0.99983,0.0,0.0284]
[1777264960657,68.69,79111.93,0.0,0.99983,0.0,0.02833]
[1777264965692,68.69,79111.65,0.0,0.99983,0.0,0.02834]
[1777264971734,68.69,79112.1,0.0,0.99983,0.0,0.02833]
[1777264978213,68.69,79112.46,0.0,0.99983,0.0,0.02832]
[1777264983819,68.69,79111.2,0.0,0.99983,0.0,0.02836]
[1777264988853,68.69,79109.67,0.0,0.99983,0.0,0.02841]
[1777264993888,68.69,79107.35,0.0,0.99983,0.0,0.02848]
[1777264998925,68.69,79105.37,0.0,0.99983,0.0,0.02855]
[1777265000937,68.69,79099.78,0.0,0.99983,0.0,0.02874]
[1777265005972,68.69,79093.93,0.0,0.99983,0.0,0.02894]
[1777265011009,68.69,79091.6,0.0,0.99983,0.0,0.02889]
[1777265016043,68.69,79089.31,0.0,0.99983,0.0,0.02897]
[1777265021078,68.69,79084.97,0.0,0.99983,0.0,0.02912]
[1777265026114,68.69,79081.96,0.0,0.99983,0.0,0.02922]
[1777265031149,68.69,79080.72,0.0,0.99983,0.0,0.02926]
[1777265036185,68.69,79082.49,0.0,0.99983,0.0,0.0292]
[1777265041220,68.69,79082.31,0.0,0.99983,0.0,0.02921]
[1777265046256,68.69,79086.15,0.0,0.99983,0.0,0.02908]
[1777265052296,68.69,79083.88,0.0,0.99983,0.0,0.02915]
[1777265057331,68.69,79082.25,0.0,0.99983,0.0,0.02921]
[1777265062368,68.69,79082.96,0.0,0.99983,0.0,0.02919]
[1777265065388,68.69,79085.48,0.0,0.99983,0.0,0.0291]
[1777265071431,68.69,79083.97,0.0,0.99983,0.0,0.02903]
[1777265077471,68.69,79086.27,0.0,0.99983,0.0,0.02895]
[1777265083513,68.69,79086.03,0.0,0.99983,0.0,0.02896]
[1777265085528,68.69,79078.31,0.0,0.99983,0.0,0.02922]
[1777265091570,68.69,79075.28,0.0,0.99983,0.0,0.02933]
[1777265096605,68.69,79075.71,0.0,0.99983,0.0,0.02931]
[1777265102646,68.69,79076.02,0.0,0.99983,0.0,0.0293]
[1777265107682,68.69,79075.22,0.0,0.99983,0.0,0.02933]
[1777265112717,68.69,79074.54,0.0,0.99983,0.0,0.02935]
[1777265114732,68.69,79079.95,0.0,0.99983,0.0,0.02917]
[1777265119766,68.69,79081.12,0.0,0.99983,0.0,0.02913]
[1777265124803,68.69,79085.3,0.0,0.99983,0.0,0.02899]
[1777265129836,68.69,79084.06,0.0,0.99983,0.0,0.02903]
[1777265134871,68.69,79083.8,0.0,0.99983,0.0,0.02891]
[1777265140914,68.69,79084.36,0.0,0.99983,0.0,0.0289]
[1777265145948,68.69,79085.33,0.0,0.99983,0.0,0.02886]
[1777265154005,68.69,79085.06,0.0,0.99983,0.0,0.02887]
[1777265159483,68.69,79075.7,0.0,0.99983,0.0,0.02919]
[1777265160051,68.69,79075.7,0.0,0.99983,0.0,0.02919]
[1777265165085,68.69,79075.39,0.0,0.99983,0.0,0.0292]
[1777265170119,68.69,79075.01,0.0,0.99983,0.0,0.02921]
[1777265175154,68.69,79073.71,0.0,0.99983,0.0,0.02926]
[1777265180199,68.69,79074.2,0.0,0.99983,0.0,0.02924]
[1777265186239,68.69,79074.03,0.0,0.99983,0.0,0.02925]
[1777265191279,68.69,79074.13,0.0,0.99983,0.0,0.02912]
[1777265192287,68.69,79068.81,0.0,0.99983,0.0,0.0293]
[1777265195307,68.69,79074.52,0.0,0.99983,0.0,0.02911]
[1777265198328,68.69,79077.92,0.0,0.99983,0.0,0.02899]
[1777265201354,68.69,79068.18,0.0,0.99983,0.0,0.02932]
[1777265202368,68.69,79059.04,0.0,0.99982,0.0,0.02964]
[1777265203368,68.69,79058.03,0.0,0.99982,0.0,0.02967]
[1777265208407,68.69,79060.34,0.0,0.99982,0.0,0.02959]
[1777265213439,68.69,79061.54,0.0,0.99982,0.0,0.02955]
[1777265218473,68.69,79063.12,0.0,0.99982,0.0,0.0295]
[1777265221495,68.69,79056.41,0.0,0.99982,0.0,0.02973]
[1777265226530,68.69,79056.55,0.0,0.99982,0.0,0.02973]
[1777265231568,68.69,79056.55,0.0,0.99982,0.0,0.02973]
[1777265236599,68.69,79055.45,0.0,0.99982,0.0,0.02976]
[1777265241635,68.69,79055.07,0.0,0.99982,0.0,0.02978]
[1777265246669,68.69,79055.57,0.0,0.99982,0.0,0.02976]
[1777265253719,68.69,79055.07,0.0,0.99982,0.0,0.02965]
[1777265255739,68.69,79048.72,0.0,0.99982,0.0,0.02987]
[1777265256743,68.69,79043.11,0.0,0.99982,0.0,0.03007]
[1777265260185,68.69,79033.3,0.0,0.99982,0.0,0.03042]
[1777265260771,68.69,79033.3,0.0,0.99982,0.0,0.03042]
[1777265265806,68.69,79031.38,0.0,0.99982,0.0,0.03048]
[1777265270842,68.69,79028.24,0.0,0.99982,0.0,0.0306]
[1777265275876,68.69,79027.15,0.0,0.99982,0.0,0.03064]
[1777265280912,68.69,79029.03,0.0,0.99982,0.0,0.03057]
[1777265283933,68.69,79035.66,0.0,0.99982,0.0,0.03033]
[1777265284940,68.69,79041.24,0.0,0.99982,0.0,0.03014]
[1777265290395,68.69,79029.97,0.0,0.99982,0.0,0.03053]
[1777265290982,68.69,79029.97,0.0,0.99982,0.0,0.03053]
[1777265295011,68.69,79026.16,0.0,0.99982,0.0,0.03067]
[1777265300465,68.69,79028.44,0.0,0.99982,0.0,0.03059]
[1777265306087,68.69,79030.85,0.0,0.99982,0.0,0.0305]
[1777265311121,68.69,79031.14,0.0,0.99982,0.0,0.03037]
[1777265316157,68.69,79029.06,0.0,0.99982,0.0,0.03044]
[1777265321194,68.69,79029.39,0.0,0.99982,0.0,0.03043]
[1777265326229,68.69,79030.12,0.0,0.99982,0.0,0.0304]
[1777265328243,68.69,79025.78,0.0,0.99982,0.0,0.03056]
[1777265332272,68.69,79020.53,0.0,0.99982,0.0,0.03074]
[1777265338313,68.69,79021.59,0.0,0.99982,0.0,0.03071]
[1777265343349,68.69,79025.22,0.0,0.99982,0.0,0.03058]
[1777265348384,68.69,79024.93,0.0,0.99982,0.0,0.03059]
[1777265353420,68.69,79028.1,0.0,0.99982,0.0,0.03047]
[1777265358453,68.69,79025.39,0.0,0.99982,0.0,0.03057]
[1777265364496,68.69,79025.87,0.0,0.99982,0.0,0.03055]
[1777265366510,68.69,79020.29,0.0,0.99982,0.0,0.03075]
[1777265371544,68.69,79019.68,0.0,0.99982,0.0,0.03065]
[1777265376580,68.69,79015.42,0.0,0.99982,0.0,0.0308]
[1777265381615,68.69,79015.71,0.0,0.99982,0.0,0.03079]
[1777265386651,68.69,79016.77,0.0,0.99982,0.0,0.03075]
[1777265391685,68.69,79012.97,0.0,0.99982,0.0,0.03089]
[1777265392692,68.69,79007.2,0.0,0.99981,0.0,0.0311]
[1777265393698,68.69,79005.45,0.0,0.99981,0.0,0.03116]
[1777265398733,68.69,79005.88,0.0,0.99981,0.0,0.03114]
[1777265403769,68.69,79006.0,0.0,0.99981,0.0,0.03114]
[1777265408845,68.69,78999.85,0.0,0.99981,0.0,0.03136]
[1777265413859,68.69,78993.25,0.0,0.99981,0.0,0.03161]
[1777265414868,68.69,78995.1,0.0,0.99981,0.0,0.03154]
[1777265419908,68.69,78992.32,0.0,0.99981,0.0,0.03164]
[1777265424943,68.69,78993.77,0.0,0.99981,0.0,0.03159]
[1777265430352,68.69,78994.28,0.0,0.99981,0.0,0.03157]
[1777265435479,68.69,78998.97,0.0,0.99981,0.0,0.03127]
[1777265441451,68.69,78997.83,0.0,0.99981,0.0,0.03131]
[1777265448108,68.69,78998.2,0.0,0.99981,0.0,0.03129]
[1777265451443,68.69,78998.2,0.0,0.99981,0.0,0.03129]
[1777265451886,68.69,78998.2,0.0,0.99981,0.0,0.03129]
[1777265458177,68.69,78996.54,0.0,0.99981,0.0,0.03135]
[1777265463211,68.69,78993.98,0.0,0.99981,0.0,0.03145]
[1777265464219,68.69,78987.8,0.0,0.99981,0.0,0.03168]
[1777265469254,68.69,78982.35,0.0,0.99981,0.0,0.03188]
[1777265472496,68.69,78981.73,0.0,0.99981,0.0,0.0319]
[1777265474289,68.69,78974.75,0.0,0.99981,0.0,0.03216]
[1777265479323,68.69,78971.91,0.0,0.99981,0.0,0.03227]
[1777265484358,68.69,78968.12,0.0,0.99981,0.0,0.03241]
[1777265489393,68.69,78966.82,0.0,0.99981,0.0,0.03246]
[1777265494428,68.69,78966.07,0.0,0.99981,0.0,0.03235]
[1777265499464,68.69,78965.37,0.0,0.99981,0.0,0.03238]
[1777265504499,68.69,78965.45,0.0,0.99981,0.0,0.03238]
[1777265509535,68.69,78960.71,0.0,0.9998,0.0,0.03255]
[1777265514572,68.69,78959.19,0.0,0.9998,0.0,0.03261]
[1777265519607,68.69,78956.77,0.0,0.9998,0.0,0.0327]
[1777265524640,68.69,78957.71,0.0,0.9998,0.0,0.03267]
[1777265529675,68.69,78959.36,0.0,0.9998,0.0,0.03261]
[1777265531689,68.69,78965.01,0.0,0.99981,0.0,0.03239]
[1777265532697,68.69,78973.21,0.0,0.99981,0.0,0.03208]
[1777265533706,68.69,78973.35,0.0,0.99981,0.0,0.03208]
[1777265538738,68.69,78976.98,0.0,0.99981,0.0,0.03194]
[1777265543774,68.69,78976.24,0.0,0.99981,0.0,0.03197]
[1777265547802,68.69,78982.73,0.0,0.99981,0.0,0.03173]
[1777265552838,68.69,78981.24,0.0,0.99981,0.0,0.03165]
[1777265556865,68.69,78986.95,0.0,0.99981,0.0,0.03145]
[1777265558360,68.69,78986.78,0.0,0.99981,0.0,0.03145]
[1777265561767,68.69,78988.52,0.0,0.99981,0.0,0.03139]
[1777265562401,68.69,78988.84,0.0,0.99981,0.0,0.03138]
[1777265567942,68.69,78984.47,0.0,0.99981,0.0,0.03154]
[1777265572979,68.69,78982.66,0.0,0.99981,0.0,0.0316]
[1777265578015,68.69,78978.88,0.0,0.99981,0.0,0.03174]
[1777265583050,68.69,78977.54,0.0,0.99981,0.0,0.03179]
[1777265588085,68.69,78976.24,0.0,0.99981,0.0,0.03184]
[1777265590100,68.69,78986.39,0.0,0.99981,0.0,0.03147]
[1777265595134,68.69,78986.19,0.0,0.99981,0.0,0.03147]
[1777265600169,68.69,78985.98,0.0,0.99981,0.0,0.03148]
[1777265605204,68.69,78987.98,0.0,0.99981,0.0,0.03141]
[1777265610241,68.69,78986.97,0.0,0.99981,0.0,0.03144]
[1777265615274,68.69,78992.08,0.0,0.99981,0.0,0.03113]
[1777265616282,68.69,78997.5,0.0,0.99982,0.0,0.03093]
[1777265621316,68.69,78999.81,0.0,0.99982,0.0,0.03085]
[1777265626352,68.69,79002.29,0.0,0.99982,0.0,0.03076]
[1777265631387,68.69,79006.1,0.0,0.99982,0.0,0.03062]
[1777265634408,68.69,79000.19,0.0,0.99982,0.0,0.03083]
[1777265639443,68.69,78999.27,0.0,0.99982,0.0,0.03087]
[1777265644478,68.69,79001.46,0.0,0.99982,0.0,0.03079]
[1777265649512,68.69,79000.78,0.0,0.99982,0.0,0.03081]
[1777265651527,68.69,78988.16,0.0,0.99981,0.0,0.03127]
[1777265652923,68.69,78981.92,0.0,0.99981,0.0,0.0315]
[1777265656562,68.69,78976.36,0.0,0.99981,0.0,0.0317]
[1777265659582,68.69,78971.07,0.0,0.99981,0.0,0.0319]
[1777265664619,68.69,78972.29,0.0,0.99981,0.0,0.03185]
[1777265666203,68.69,78971.78,0.0,0.99981,0.0,0.03187]
[1777265669653,68.69,78961.92,0.0,0.99981,0.0,0.03224]
[1777265670659,68.69,78956.77,0.0,0.99981,0.0,0.03244]
[1777265671666,68.69,78955.26,0.0,0.99981,0.0,0.03236]
[1777265676706,68.69,78952.83,0.0,0.99981,0.0,0.03245]
[1777265680731,68.69,78952.91,0.0,0.99981,0.0,0.03245]
[1777265685768,68.69,78953.45,0.0,0.99981,0.0,0.03243]
[1777265690802,68.69,78953.74,0.0,0.99981,0.0,0.03242]
[1777265695838,68.69,78952.29,0.0,0.99981,0.0,0.03247]
[1777265697860,68.69,78992.2,0.0,0.99981,0.0,0.03099]
[1777265698861,68.69,78994.8,0.0,0.99982,0.0,0.0309]
[1777265699513,68.69,78994.8,0.0,0.99982,0.0,0.0309]
[1777265701881,68.69,78987.23,0.0,0.99981,0.0,0.03117]
[1777265702888,68.69,78980.54,0.0,0.99981,0.0,0.03142]
[1777265703896,68.69,78981.76,0.0,0.99981,0.0,0.03137]
[1777265705909,68.69,78976.48,0.0,0.99981,0.0,0.03157]
[1777265706916,68.69,78966.66,0.0,0.99981,0.0,0.03193]
[1777265707924,68.69,78959.86,0.0,0.99981,0.0,0.03219]
[1777265708930,68.69,78956.0,0.0,0.99981,0.0,0.03233]
[1777265710945,68.69,78948.94,0.0,0.9998,0.0,0.0326]
[1777265713966,68.69,78944.22,0.0,0.9998,0.0,0.03278]
[1777265715981,68.69,78946.24,0.0,0.9998,0.0,0.0327]
[1777265717994,68.69,78955.47,0.0,0.99981,0.0,0.03235]
[1777265721015,68.69,78950.17,0.0,0.9998,0.0,0.03255]
[1777265726050,68.69,78943.98,0.0,0.9998,0.0,0.03279]
[1777265731086,68.69,78945.08,0.0,0.9998,0.0,0.03261]
[1777265731261,68.69,78945.08,0.0,0.9998,0.0,0.03261]
[1777265737129,68.69,78942.46,0.0,0.9998,0.0,0.03271]
[1777265742165,68.69,78936.04,0.0,0.9998,0.0,0.03295]
[1777265743169,68.69,78935.29,0.0,0.9998,0.0,0.03298]
[1777265744176,68.69,78926.07,0.0,0.9998,0.0,0.03334]
[1777265745183,68.69,78926.94,0.0,0.9998,0.0,0.0333]
[1777265750219,68.69,78921.31,0.0,0.9998,0.0,0.03352]
[1777265754247,68.69,78915.73,0.0,0.9998,0.0,0.03374]
[1777265759281,68.69,78911.09,0.0,0.9998,0.0,0.03392]
[1777265764316,68.69,78912.38,0.0,0.9998,0.0,0.03387]
[1777265767339,68.69,78905.0,0.0,0.99979,0.0,0.03416]
[1777265768346,68.69,78898.61,0.0,0.99979,0.0,0.03442]
[1777265771368,68.69,78890.77,0.0,0.99979,0.0,0.03473]
[1777265775395,68.69,78895.91,0.0,0.99979,0.0,0.03452]
[1777265777408,68.69,78903.37,0.0,0.99979,0.0,0.03423]
[1777265781437,68.69,78912.0,0.0,0.9998,0.0,0.03389]
[1777265783848,68.69,78903.73,0.0,0.99979,0.0,0.03421]
[1777265789496,68.69,78903.82,0.0,0.99979,0.0,0.03421]
[1777265793919,68.69,78898.36,0.0,0.99979,0.0,0.03429]
[1777265796544,68.69,78893.87,0.0,0.99979,0.0,0.03446]
[1777265801579,68.69,78896.04,0.0,0.99979,0.0,0.03438]
[1777265806615,68.69,78905.25,0.0,0.99979,0.0,0.03401]
[1777265811651,68.69,78905.03,0.0,0.99979,0.0,0.03402]
[1777265816687,68.69,78899.94,0.0,0.99979,0.0,0.03422]
[1777265821723,68.69,78897.93,0.0,0.99979,0.0,0.0343]
[1777265826759,68.69,78901.79,0.0,0.99979,0.0,0.03415]
[1777265831793,68.69,78901.64,0.0,0.99979,0.0,0.03416]
[1777265836827,68.69,78903.44,0.0,0.99979,0.0,0.03408]
[1777265841861,68.69,78900.92,0.0,0.99979,0.0,0.03418]
[1777265846897,68.69,78903.7,0.0,0.99979,0.0,0.03407]
[1777265851932,68.69,78904.67,0.0,0.9998,0.0,0.0339]
[1777265856966,68.69,78904.38,0.0,0.9998,0.0,0.03391]
[1777265862001,68.69,78901.18,0.0,0.99979,0.0,0.03403]
[1777265867036,68.69,78900.83,0.0,0.99979,0.0,0.03405]
[1777265872071,68.69,78902.65,0.0,0.9998,0.0,0.03398]
[1777265877109,68.69,78904.37,0.0,0.9998,0.0,0.03391]
[1777265882144,68.69,78904.48,0.0,0.9998,0.0,0.0339]
[1777265887179,68.69,78908.3,0.0,0.9998,0.0,0.03375]
[1777265888188,68.69,78914.83,0.0,0.9998,0.0,0.0335]
[1777265889194,68.69,78917.62,0.0,0.9998,0.0,0.03339]
[1777265894232,68.69,78918.63,0.0,0.9998,0.0,0.03335]
[1777265896245,68.69,78925.85,0.0,0.9998,0.0,0.03307]
[1777265897252,68.69,78928.51,0.0,0.9998,0.0,0.03297]
[1777265902287,68.69,78923.32,0.0,0.9998,0.0,0.03317]
[1777265907323,68.69,78922.55,0.0,0.9998,0.0,0.0332]
[1777265912358,68.69,78921.28,0.0,0.9998,0.0,0.03311]
[1777265914372,68.69,78915.09,0.0,0.9998,0.0,0.03335]
[1777265918400,68.69,78904.84,0.0,0.9998,0.0,0.03375]
[1777265923438,68.69,78904.28,0.0,0.9998,0.0,0.03377]
[1777265924833,68.69,78909.38,0.0,0.9998,0.0,0.03357]
[1777265927464,68.69,78914.28,0.0,0.9998,0.0,0.03338]
[1777265932499,68.69,78913.49,0.0,0.9998,0.0,0.03341]
[1777265937534,68.69,78910.39,0.0,0.9998,0.0,0.03353]
[1777265942569,68.69,78915.11,0.0,0.9998,0.0,0.03335]
[1777265947604,68.69,78918.12,0.0,0.9998,0.0,0.03323]
[1777265951634,68.69,78925.4,0.0,0.9998,0.0,0.03295]
[1777265956672,68.69,78927.69,0.0,0.9998,0.0,0.03286]
[1777265961705,68.69,78929.28,0.0,0.9998,0.0,0.0328]
[1777265966740,68.69,78927.21,0.0,0.9998,0.0,0.03288]
[1777265971774,68.69,78928.34,0.0,0.9998,0.0,0.0327]
[1777265975183,68.69,78934.95,0.0,0.9998,0.0,0.03245]
[1777265980837,68.69,78935.6,0.0,0.99981,0.0,0.03243]
[1777265985872,68.69,78936.94,0.0,0.99981,0.0,0.03238]
[1777265990908,68.69,78937.34,0.0,0.99981,0.0,0.03236]
[1777265995943,68.69,78937.61,0.0,0.99981,0.0,0.03235]
[1777266000995,68.69,78939.16,0.0,0.99981,0.0,0.03229]
[1777266001993,68.69,78951.14,0.0,0.99981,0.0,0.03185]
[1777266002999,68.69,78955.74,0.0,0.99981,0.0,0.03168]
[1777266008035,68.69,78947.4,0.0,0.99981,0.0,0.03199]
[1777266011057,68.69,78945.62,0.0,0.99981,0.0,0.03205]
[1777266016091,68.69,78946.27,0.0,0.99981,0.0,0.03203]
[1777266021130,68.69,78943.8,0.0,0.99981,0.0,0.03212]
[1777266022134,68.69,78938.15,0.0,0.99981,0.0,0.03233]
[1777266025533,68.69,78937.69,0.0,0.99981,0.0,0.03235]
[1777266031196,68.69,78938.62,0.0,0.99981,0.0,0.03218]
[1777266036232,68.69,78935.34,0.0,0.99981,0.0,0.0323]
[1777266037238,68.69,78925.41,0.0,0.9998,0.0,0.03268]
[1777266038246,68.69,78924.33,0.0,0.9998,0.0,0.03272]
[1777266043282,68.69,78919.12,0.0,0.9998,0.0,0.03292]
[1777266045294,68.69,78918.53,0.0,0.9998,0.0,0.03294]
[1777266050330,68.69,78919.58,0.0,0.9998,0.0,0.0329]
[1777266051690,68.69,78920.48,0.0,0.9998,0.0,0.03287]
[1777266057380,68.69,78917.4,0.0,0.9998,0.0,0.03299]
[1777266062419,68.69,78914.12,0.0,0.9998,0.0,0.03311]
[1777266063601,68.69,78909.83,0.0,0.9998,0.0,0.03328]
[1777266069478,68.69,78906.36,0.0,0.9998,0.0,0.03341]
[1777266074515,68.69,78903.08,0.0,0.9998,0.0,0.03354]
[1777266080560,68.69,78901.31,0.0,0.9998,0.0,0.03361]
[1777266085591,68.69,78897.46,0.0,0.9998,0.0,0.03376]
[1777266090626,68.69,78897.76,0.0,0.9998,0.0,0.03375]
[1777266096027,68.69,78896.48,0.0,0.9998,0.0,0.03366]
[1777266098682,68.69,78891.38,0.0,0.9998,0.0,0.03386]
[1777266100696,68.69,78885.64,0.0,0.99979,0.0,0.03409]
[1777266103717,68.69,78874.92,0.0,0.99979,0.0,0.03451]
[1777266106097,68.69,78862.3,0.0,0.99979,0.0,0.03502]
[1777266106739,68.69,78862.3,0.0,0.99979,0.0,0.03502]
[1777266107746,68.69,78854.64,0.0,0.99979,0.0,0.03534]
[1777266108752,68.69,78847.27,0.0,0.99978,0.0,0.03564]
[1777266113787,68.69,78846.9,0.0,0.99978,0.0,0.03565]
[1777266116167,68.69,78853.05,0.0,0.99979,0.0,0.0354]
[1777266116810,68.69,78853.05,0.0,0.99979,0.0,0.0354]
[1777266121845,68.69,78849.99,0.0,0.99978,0.0,0.03553]
[1777266126237,68.69,78844.41,0.0,0.99978,0.0,0.03576]
[1777266127887,68.69,78839.94,0.0,0.99978,0.0,0.03594]
[1777266131915,68.69,78845.67,0.0,0.99978,0.0,0.03571]
[1777266132923,68.69,78851.63,0.0,0.99979,0.0,0.03546]
[1777266137958,68.69,78847.24,0.0,0.99978,0.0,0.03564]
[1777266142993,68.69,78844.91,0.0,0.99978,0.0,0.03574]
[1777266148029,68.69,78841.96,0.0,0.99978,0.0,0.03586]
[1777266151049,68.69,78846.71,0.0,0.99978,0.0,0.03552]
[1777266153065,68.69,78851.74,0.0,0.99979,0.0,0.03531]
[1777266158102,68.69,78853.55,0.0,0.99979,0.0,0.03524]
[1777266161123,68.69,78860.31,0.0,0.99979,0.0,0.03496]
[1777266166523,68.69,78858.41,0.0,0.99979,0.0,0.03504]
[1777266172199,68.69,78859.55,0.0,0.99979,0.0,0.03499]
[1777266177234,68.69,78858.86,0.0,0.99979,0.0,0.03502]
[1777266181264,68.69,78864.37,0.0,0.99979,0.0,0.0348]
[1777266184284,68.69,78871.64,0.0,0.99979,0.0,0.0345]
[1777266188312,68.69,78873.97,0.0,0.99979,0.0,0.03441]
[1777266190327,68.69,78879.7,0.0,0.99979,0.0,0.03418]
[1777266195362,68.69,78876.92,0.0,0.99979,0.0,0.03429]
[1777266200396,68.69,78881.04,0.0,0.99979,0.0,0.03413]
[1777266205432,68.69,78883.77,0.0,0.99979,0.0,0.03402]
[1777266210466,68.69,78881.78,0.0,0.99979,0.0,0.0341]
[1777266212481,68.69,78876.91,0.0,0.99979,0.0,0.03415]
[1777266214494,68.69,78869.4,0.0,0.99979,0.0,0.03445]
[1777266219529,68.69,78869.19,0.0,0.99979,0.0,0.03446]
[1777266222550,68.69,78863.43,0.0,0.99979,0.0,0.03469]
[1777266227586,68.69,78861.05,0.0,0.99979,0.0,0.03479]
[1777266232620,68.69,78856.4,0.0,0.99979,0.0,0.03498]
[1777266237659,68.69,78850.14,0.0,0.99979,0.0,0.03523]
[1777266238670,68.69,78842.11,0.0,0.99978,0.0,0.03556]
[1777266242693,68.69,78834.81,0.0,0.99978,0.0,0.03586]
[1777266243700,68.69,78832.31,0.0,0.99978,0.0,0.03597]
[1777266245715,68.69,78826.79,0.0,0.99978,0.0,0.0362]
[1777266250748,68.69,78826.91,0.0,0.99978,0.0,0.03619]
[1777266255783,68.69,78827.36,0.0,0.99978,0.0,0.03617]
[1777266260819,68.69,78831.0,0.0,0.99978,0.0,0.03602]
[1777266265855,68.69,78829.24,0.0,0.99978,0.0,0.03609]
[1777266270889,68.69,78831.89,0.0,0.99978,0.0,0.03598]
[1777266274917,68.69,78827.4,0.0,0.99978,0.0,0.03602]
[1777266278946,68.69,78822.53,0.0,0.99978,0.0,0.03623]
[1777266283983,68.69,78822.49,0.0,0.99978,0.0,0.03623]
[1777266285997,68.69,78814.99,0.0,0.99978,0.0,0.03655]
[1777266287378,68.69,78807.76,0.0,0.99978,0.0,0.03685]
[1777266290036,68.69,78795.56,0.0,0.99977,0.0,0.03738]
[1777266291035,68.69,78785.88,0.0,0.99977,0.0,0.0378]
[1777266296071,68.69,78785.05,0.0,0.99977,0.0,0.03783]
[1777266301106,68.69,78780.79,0.0,0.99977,0.0,0.03802]
[1777266303119,68.69,78771.45,0.0,0.99977,0.0,0.03843]
[1777266307519,68.69,78764.75,0.0,0.99976,0.0,0.03873]
[1777266313206,68.69,78763.11,0.0,0.99976,0.0,0.0388]
[1777266315204,68.69,78770.09,0.0,0.99976,0.0,0.03849]
[1777266316215,68.69,78762.96,0.0,0.99976,0.0,0.03881]
[1777266317595,68.69,78756.45,0.0,0.99976,0.0,0.0391]
[1777266323262,68.69,78757.08,0.0,0.99976,0.0,0.03907]
[1777266324273,68.69,78750.55,0.0,0.99976,0.0,0.03937]
[1777266325276,68.69,78743.24,0.0,0.99976,0.0,0.0397]
[1777266330312,68.69,78738.84,0.0,0.99976,0.0,0.0399]
[1777266333333,68.69,78743.63,0.0,0.99976,0.0,0.03952]
[1777266338370,68.69,78742.48,0.0,0.99976,0.0,0.03958]
[1777266343412,68.69,78742.08,0.0,0.99976,0.0,0.03959]
[1777266346431,68.69,78740.38,0.0,0.99976,0.0,0.03967]
[1777266351466,68.69,78743.59,0.0,0.99976,0.0,0.03952]
[1777266356504,68.69,78746.48,0.0,0.99976,0.0,0.03939]
[1777266361537,68.69,78749.42,0.0,0.99976,0.0,0.03926]
[1777266366572,68.69,78747.81,0.0,0.99976,0.0,0.03933]
[1777266368595,68.69,78752.88,0.0,0.99976,0.0,0.0391]
[1777266373631,68.69,78750.53,0.0,0.99976,0.0,0.03921]
[1777266378667,68.69,78752.43,0.0,0.99976,0.0,0.03912]
[1777266383701,68.69,78752.04,0.0,0.99976,0.0,0.03914]
[1777266388734,68.69,78752.14,0.0,0.99976,0.0,0.03914]
[1777266393769,68.69,78753.56,0.0,0.99976,0.0,0.03892]
[1777266398804,68.69,78753.05,0.0,0.99976,0.0,0.03894]
[1777266403841,68.69,78751.61,0.0,0.99976,0.0,0.039]
[1777266408876,68.69,78755.25,0.0,0.99976,0.0,0.03884]
[1777266413911,68.69,78754.72,0.0,0.99976,0.0,0.03886]
[1777266418945,68.69,78755.37,0.0,0.99976,0.0,0.03883]
[1777266423981,68.69,78754.36,0.0,0.99976,0.0,0.03888]
[1777266429016,68.69,78753.14,0.0,0.99976,0.0,0.03893]
[1777266433045,68.69,78758.04,0.0,0.99976,0.0,0.03871]
[1777266438481,68.69,78755.01,0.0,0.99976,0.0,0.03885]
[1777266440093,68.69,78749.8,0.0,0.99976,0.0,0.03908]
[1777266445133,68.69,78751.85,0.0,0.99976,0.0,0.03899]
[1777266450166,68.69,78758.25,0.0,0.99976,0.0,0.03871]
[1777266452178,68.69,78764.13,0.0,0.99977,0.0,0.03829]
[1777266454192,68.69,78771.68,0.0,0.99977,0.0,0.03796]
[1777266459228,68.69,78766.87,0.0,0.99977,0.0,0.03817]
[1777266462249,68.69,78760.47,0.0,0.99976,0.0,0.03845]
[1777266463256,68.69,78754.61,0.0,0.99976,0.0,0.03871]
[1777266468692,68.69,78755.1,0.0,0.99976,0.0,0.03869]
[1777266474334,68.69,78755.46,0.0,0.99976,0.0,0.03867]
[1777266479370,68.69,78759.42,0.0,0.99976,0.0,0.0385]
[1777266483397,68.69,78753.73,0.0,0.99976,0.0,0.03875]
[1777266488832,68.69,78755.52,0.0,0.99976,0.0,0.03867]
[1777266494473,68.69,78758.0,0.0,0.99976,0.0,0.03856]
[1777266499508,68.69,78757.7,0.0,0.99976,0.0,0.03857]
[1777266504543,68.69,78758.01,0.0,0.99976,0.0,0.03856]
[1777266509578,68.69,78756.44,0.0,0.99976,0.0,0.03863]
[1777266513609,68.69,78751.0,0.0,0.99976,0.0,0.03872]
[1777266515624,68.69,78736.94,0.0,0.99976,0.0,0.03935]
[1777266517637,68.69,78740.32,0.0,0.99976,0.0,0.0392]
[1777266519651,68.69,78742.75,0.0,0.99976,0.0,0.03909]
[1777266523682,68.69,78736.31,0.0,0.99976,0.0,0.03938]
[1777266524690,68.69,78734.82,0.0,0.99976,0.0,0.03944]
[1777266529724,68.69,78731.35,0.0,0.99976,0.0,0.0396]
[1777266534760,68.69,78730.14,0.0,0.99976,0.0,0.03966]
[1777266539795,68.69,78726.83,0.0,0.99976,0.0,0.03981]
[1777266544830,68.69,78720.91,0.0,0.99975,0.0,0.04008]
[1777266545842,68.69,78701.45,0.0,0.99975,0.0,0.04099]
[1777266546846,68.69,78701.45,0.0,0.99975,0.0,0.04099]
[1777266547853,68.69,78688.16,0.0,0.99974,0.0,0.04162]
[1777266548861,68.69,78685.27,0.0,0.99974,0.0,0.04176]
[1777266549868,68.69,78674.96,0.0,0.99974,0.0,0.04226]
[1777266550874,68.69,78674.96,0.0,0.99974,0.0,0.04226]
[1777266554902,68.69,78670.77,0.0,0.99974,0.0,0.04246]
[1777266559941,68.69,78672.58,0.0,0.99974,0.0,0.04237]
[1777266562962,68.69,78687.1,0.0,0.99974,0.0,0.04167]
[1777266563968,68.69,78680.89,0.0,0.99974,0.0,0.04197]
[1777266564977,68.69,78677.64,0.0,0.99974,0.0,0.04213]
[1777266565982,68.69,78672.48,0.0,0.99974,0.0,0.04238]
[1777266566990,68.69,78665.56,0.0,0.99974,0.0,0.04271]
[1777266567998,68.69,78675.1,0.0,0.99974,0.0,0.04225]
[1777266570011,68.69,78685.75,0.0,0.99974,0.0,0.04174]
[1777266571019,68.69,78688.18,0.0,0.99974,0.0,0.04145]
[1777266572025,68.69,78693.24,0.0,0.99975,0.0,0.04121]
[1777266573033,68.69,78695.63,0.0,0.99975,0.0,0.0411]
[1777266575047,68.69,78690.63,0.0,0.99975,0.0,0.04134]
[1777266576054,68.69,78687.74,0.0,0.99974,0.0,0.04147]
[1777266578068,68.69,78697.31,0.0,0.99975,0.0,0.04102]
[1777266579075,68.69,78703.84,0.0,0.99975,0.0,0.04071]
[1777266580084,68.69,78705.75,0.0,0.99975,0.0,0.04062]
[1777266585117,68.69,78704.02,0.0,0.99975,0.0,0.0407]
[1777266590153,68.69,78708.22,0.0,0.99975,0.0,0.04051]
[1777266592165,68.69,78714.46,0.0,0.99975,0.0,0.04022]
[1777266593174,68.69,78722.13,0.0,0.99976,0.0,0.03986]
[1777266594179,68.69,78722.16,0.0,0.99976,0.0,0.03986]
[1777266596193,68.69,78728.55,0.0,0.99976,0.0,0.03957]
[1777266601238,68.69,78726.12,0.0,0.99976,0.0,0.03968]
[1777266603247,68.69,78720.99,0.0,0.99975,0.0,0.03992]
[1777266605257,68.69,78720.52,0.0,0.99975,0.0,0.03994]
[1777266610292,68.69,78720.78,0.0,0.99975,0.0,0.03993]
[1777266615334,68.69,78722.96,0.0,0.99976,0.0,0.03983]
[1777266620363,68.69,78726.34,0.0,0.99976,0.0,0.03967]
[1777266625397,68.69,78729.28,0.0,0.99976,0.0,0.03954]
[1777266630436,68.69,78727.15,0.0,0.99976,0.0,0.03963]
[1777266635470,68.69,78733.53,0.0,0.99976,0.0,0.03918]
[1777266640505,68.69,78735.06,0.0,0.99976,0.0,0.03912]
[1777266645540,68.69,78732.76,0.0,0.99976,0.0,0.03922]
[1777266648562,68.69,78739.22,0.0,0.99976,0.0,0.03893]
[1777266650012,68.69,78727.99,0.0,0.99976,0.0,0.03944]
[1777266650580,68.69,78727.99,0.0,0.99976,0.0,0.03944]
[1777266655610,68.69,78731.03,0.0,0.99976,0.0,0.0393]
[1777266657623,68.69,78725.36,0.0,0.99976,0.0,0.03956]
[1777266662657,68.69,78723.52,0.0,0.99976,0.0,0.03964]
[1777266667694,68.69,78723.43,0.0,0.99976,0.0,0.03964]
[1777266670153,68.69,78718.19,0.0,0.99976,0.0,0.03988]
[1777266675749,68.69,78712.54,0.0,0.99975,0.0,0.04014]
[1777266678778,68.69,78707.45,0.0,0.99975,0.0,0.04038]
[1777266680223,68.69,78687.83,0.0,0.99975,0.0,0.0413]
[1777266680785,68.69,78687.83,0.0,0.99975,0.0,0.0413]
[1777266681793,68.69,78683.1,0.0,0.99974,0.0,0.04153]
[1777266686828,68.69,78689.9,0.0,0.99975,0.0,0.0412]
[1777266687834,68.69,78690.54,0.0,0.99975,0.0,0.04117]
[1777266689849,68.69,78677.18,0.0,0.99974,0.0,0.04181]
[1777266690855,68.69,78678.36,0.0,0.99974,0.0,0.04175]
[1777266694887,68.69,78665.31,0.0,0.99974,0.0,0.04222]
[1777266695895,68.69,78659.77,0.0,0.99974,0.0,0.04248]
[1777266696901,68.69,78654.79,0.0,0.99974,0.0,0.04273]
[1777266701945,68.69,78658.57,0.0,0.99974,0.0,0.04254]
[1777266704978,68.69,78650.03,0.0,0.99973,0.0,0.04296]
[1777266706992,68.69,78646.2,0.0,0.99973,0.0,0.04315]
[1777266709005,68.69,78641.39,0.0,0.99973,0.0,0.04339]
[1777266710012,68.69,78633.92,0.0,0.99973,0.0,0.04376]
[1777266711020,68.69,78631.2,0.0,0.99973,0.0,0.0439]
[1777266713035,68.69,78623.03,0.0,0.99973,0.0,0.04431]
[1777266718069,68.69,78617.87,0.0,0.99972,0.0,0.04457]
[1777266723103,68.69,78622.3,0.0,0.99973,0.0,0.04435]
[1777266728139,68.69,78619.52,0.0,0.99972,0.0,0.04449]
[1777266733174,68.69,78616.72,0.0,0.99972,0.0,0.04463]
[1777266737211,68.69,78602.96,0.0,0.99972,0.0,0.04534]
[1777266738219,68.69,78586.6,0.0,0.99971,0.0,0.04619]
[1777266739236,68.69,78567.3,0.0,0.99971,0.0,0.04722]
[1777266740234,68.69,78559.06,0.0,0.9997,0.0,0.04767]
[1777266741241,68.69,78561.58,0.0,0.9997,0.0,0.04753]
[1777266742247,68.69,78566.69,0.0,0.99971,0.0,0.04725]
[1777266744261,68.69,78560.48,0.0,0.9997,0.0,0.04759]
[1777266745269,68.69,78547.67,0.0,0.9997,0.0,0.04829]
[1777266746276,68.69,78545.9,0.0,0.9997,0.0,0.04838]
[1777266749307,68.69,78552.57,0.0,0.9997,0.0,0.04802]
[1777266751320,68.69,78552.19,0.0,0.9997,0.0,0.04785]
[1777266752340,68.69,78558.49,0.0,0.9997,0.0,0.04751]
[1777266753342,68.69,78569.68,0.0,0.99971,0.0,0.04691]
[1777266754350,68.69,78567.54,0.0,0.99971,0.0,0.04702]
[1777266758377,68.69,78565.14,0.0,0.99971,0.0,0.04715]
[1777266763413,68.69,78571.06,0.0,0.99971,0.0,0.04683]
[1777266766433,68.69,78576.54,0.0,0.99971,0.0,0.04654]
[1777266768447,68.69,78585.24,0.0,0.99971,0.0,0.04608]
[1777266769455,68.69,78584.9,0.0,0.99971,0.0,0.0461]
[1777266774490,68.69,78589.22,0.0,0.99971,0.0,0.04587]
[1777266779526,68.69,78592.5,0.0,0.99972,0.0,0.0457]
[1777266780957,68.69,78598.53,0.0,0.99972,0.0,0.04539]
[1777266782549,68.69,78593.62,0.0,0.99972,0.0,0.04564]
[1777266783553,68.69,78588.42,0.0,0.99971,0.0,0.04592]
[1777266788589,68.69,78588.26,0.0,0.99971,0.0,0.04592]
[1777266793624,68.69,78590.2,0.0,0.99972,0.0,0.04582]
[1777266797661,68.69,78582.94,0.0,0.99971,0.0,0.0462]
[1777266798660,68.69,78579.32,0.0,0.99971,0.0,0.0464]
[1777266801102,68.69,78586.62,0.0,0.99971,0.0,0.04601]
[1777266802701,68.69,78595.45,0.0,0.99972,0.0,0.04555]
[1777266803706,68.69,78599.0,0.0,0.99972,0.0,0.04536]
[1777266805721,68.69,78603.17,0.0,0.99972,0.0,0.04515]
[1777266809748,68.69,78611.21,0.0,0.99972,0.0,0.04474]
[1777266811171,68.69,78614.79,0.0,0.99972,0.0,0.04438]
[1777266815791,68.69,78608.67,0.0,0.99972,0.0,0.04469]
[1777266819821,68.69,78580.12,0.0,0.99971,0.0,0.04617]
[1777266821241,68.69,78563.18,0.0,0.99971,0.0,0.04707]
[1777266823849,68.69,78574.73,0.0,0.99971,0.0,0.04645]
[1777266824856,68.69,78554.81,0.0,0.9997,0.0,0.04752]
[1777266825863,68.69,78554.32,0.0,0.9997,0.0,0.04755]
[1777266831330,68.69,78570.3,0.0,0.99971,0.0,0.04669]
[1777266832912,68.69,78551.36,0.0,0.9997,0.0,0.04771]
[1777266833918,68.69,78540.55,0.0,0.9997,0.0,0.0483]
[1777266834925,68.69,78540.6,0.0,0.9997,0.0,0.0483]
[1777266837947,68.69,78530.81,0.0,0.99969,0.0,0.04884]
[1777266838954,68.69,78517.21,0.0,0.99969,0.0,0.0496]
[1777266839961,68.69,78517.79,0.0,0.99969,0.0,0.04956]
[1777266841389,68.69,78507.5,0.0,0.99969,0.0,0.05015]
[1777266843989,68.69,78504.89,0.0,0.99968,0.0,0.0503]
[1777266846007,68.69,78499.07,0.0,0.99968,0.0,0.05063]
[1777266847015,68.69,78495.58,0.0,0.99968,0.0,0.05083]
[1777266849027,68.69,78501.48,0.0,0.99968,0.0,0.05049]
[1777266850035,68.69,78524.61,0.0,0.99969,0.0,0.04918]
[1777266852048,68.69,78500.7,0.0,0.99968,0.0,0.05053]
[1777266853056,68.69,78507.05,0.0,0.99969,0.0,0.05017]
[1777266855069,68.69,78490.9,0.0,0.99968,0.0,0.0511]
[1777266856076,68.69,78478.37,0.0,0.99967,0.0,0.05183]
[1777266857085,68.69,78473.89,0.0,0.99967,0.0,0.05209]
[1777266859105,68.69,78462.8,0.0,0.99967,0.0,0.05275]
[1777266860107,68.69,78463.53,0.0,0.99967,0.0,0.05271]
[1777266861114,68.69,78470.88,0.0,0.99967,0.0,0.05227]
[1777266862120,68.69,78476.65,0.0,0.99967,0.0,0.05193]
[1777266863126,68.69,78461.31,0.0,0.99967,0.0,0.05284]
[1777266864143,68.69,78456.4,0.0,0.99967,0.0,0.05313]
[1777266867155,68.69,78457.12,0.0,0.99967,0.0,0.05309]
[1777266868161,68.69,78464.75,0.0,0.99967,0.0,0.05263]
[1777266869168,68.69,78477.61,0.0,0.99967,0.0,0.05187]
[1777266870176,68.69,78487.23,0.0,0.99968,0.0,0.05131]
[1777266871183,68.69,78499.69,0.0,0.99968,0.0,0.0504]
[1777266872192,68.69,78504.27,0.0,0.99969,0.0,0.05013]
[1777266873197,68.69,78512.25,0.0,0.99969,0.0,0.04968]
[1777266874203,68.69,78518.49,0.0,0.99969,0.0,0.04933]
[1777266875211,68.69,78522.58,0.0,0.99969,0.0,0.0491]
[1777266877224,68.69,78529.91,0.0,0.9997,0.0,0.0487]
[1777266878231,68.69,78541.44,0.0,0.9997,0.0,0.04806]
[1777266880246,68.69,78515.13,0.0,0.99969,0.0,0.04952]
[1777266881253,68.69,78500.51,0.0,0.99968,0.0,0.05035]
[1777266882267,68.69,78502.15,0.0,0.99968,0.0,0.05025]
[1777266883271,68.69,78495.5,0.0,0.99968,0.0,0.05064]
[1777266884273,68.69,78475.92,0.0,0.99967,0.0,0.05177]
[1777266885280,68.69,78462.9,0.0,0.99967,0.0,0.05254]
[1777266886293,68.69,78461.54,0.0,0.99967,0.0,0.05262]
[1777266887299,68.69,78450.8,0.0,0.99966,0.0,0.05326]
[1777266888305,68.69,78439.14,0.0,0.99966,0.0,0.05397]
[1777266889325,68.69,78435.58,0.0,0.99966,0.0,0.05419]
[1777266890335,68.69,78441.34,0.0,0.99966,0.0,0.05383]
[1777266891342,68.69,78448.2,0.0,0.99966,0.0,0.05342]
[1777266892358,68.69,78433.88,0.0,0.99966,0.0,0.05429]
[1777266893357,68.69,78426.75,0.0,0.99965,0.0,0.05473]
[1777266894365,68.69,78427.86,0.0,0.99965,0.0,0.05466]
[1777266895365,68.69,78416.16,0.0,0.99965,0.0,0.05538]
[1777266896372,68.69,78414.41,0.0,0.99965,0.0,0.05549]
[1777266898387,68.69,78420.92,0.0,0.99965,0.0,0.05509]
[1777266901408,68.69,78411.91,0.0,0.99965,0.0,0.05565]
[1777266903424,68.69,78417.94,0.0,0.99965,0.0,0.05527]
[1777266904431,68.69,78402.79,0.0,0.99964,0.0,0.05622]
[1777266905438,68.69,78385.81,0.0,0.99964,0.0,0.05731]
[1777266906446,68.69,78380.75,0.0,0.99963,0.0,0.05763]
[1777266907453,68.69,78377.57,0.0,0.99963,0.0,0.05784]
[1777266909467,68.69,78383.31,0.0,0.99964,0.0,0.05747]
[1777266910473,68.69,78395.68,0.0,0.99964,0.0,0.05667]
[1777266911486,68.69,78414.94,0.0,0.99965,0.0,0.05546]
[1777266912490,68.69,78419.47,0.0,0.99965,0.0,0.05518]
[1777266913496,68.69,78411.88,0.0,0.99965,0.0,0.05565]
[1777266914503,68.69,78408.93,0.0,0.99965,0.0,0.05584]
[1777266915512,68.69,78386.58,0.0,0.99964,0.0,0.05726]
[1777266916518,68.69,78366.45,0.0,0.99963,0.0,0.05857]
[1777266917525,68.69,78359.37,0.0,0.99962,0.0,0.05903]
[1777266918536,68.69,78356.03,0.0,0.99962,0.0,0.05925]
[1777266920590,68.69,78349.75,0.0,0.99962,0.0,0.05967]
[1777266922039,68.69,78306.0,0.0,0.9996,0.0,0.06266]
[1777266923579,68.69,78301.68,0.0,0.9996,0.0,0.06296]
[1777266924587,68.69,78295.05,0.0,0.99959,0.0,0.06343]
[1777266925594,68.69,78294.74,0.0,0.99959,0.0,0.06345]
[1777266928615,68.69,78285.93,0.0,0.99959,0.0,0.06408]
[1777266930635,68.69,78292.66,0.0,0.99959,0.0,0.0636]
[1777266932142,68.69,78272.62,0.0,0.99958,0.0,0.06479]
[1777266934657,68.69,78281.98,0.0,0.99959,0.0,0.06412]
[1777266935667,68.69,78262.88,0.0,0.99958,0.0,0.06549]
[1777266936671,68.69,78256.19,0.0,0.99958,0.0,0.06598]
[1777266937680,68.69,78253.41,0.0,0.99957,0.0,0.06619]
[1777266939699,68.69,78232.12,0.0,0.99956,0.0,0.06777]
[1777266940704,68.69,78243.93,0.0,0.99957,0.0,0.06689]
[1777266942217,68.69,78240.89,0.0,0.99957,0.0,0.06711]
[1777266943725,68.69,78232.93,0.0,0.99956,0.0,0.06771]
[1777266944734,68.69,78247.57,0.0,0.99957,0.0,0.06662]
[1777266945742,68.69,78276.55,0.0,0.99959,0.0,0.06451]
[1777266946749,68.69,78257.56,0.0,0.99958,0.0,0.06588]
[1777266947758,68.69,78243.3,0.0,0.99957,0.0,0.06693]
[1777266948766,68.69,78236.28,0.0,0.99957,0.0,0.06746]
[1777266949848,68.69,78236.47,0.0,0.99957,0.0,0.06744]
[1777266952310,68.69,78207.91,0.0,0.99955,0.0,0.06961]
[1777266954833,68.69,78213.95,0.0,0.99955,0.0,0.06915]
[1777266955837,68.69,78201.12,0.0,0.99955,0.0,0.07014]
[1777266956847,68.69,78199.04,0.0,0.99955,0.0,0.0703]
[1777266957852,68.69,78205.02,0.0,0.99955,0.0,0.06983]
[1777266959866,68.69,78196.52,0.0,0.99954,0.0,0.07049]
[1777266960874,68.69,78191.47,0.0,0.99954,0.0,0.07089]
[1777266962425,68.69,78170.68,0.0,0.99953,0.0,0.07253]
[1777266963900,68.69,78153.11,0.0,0.99952,0.0,0.07395]
[1777266964909,68.69,78133.78,0.0,0.99951,0.0,0.07554]
[1777266965915,68.69,78124.33,0.0,0.9995,0.0,0.07633]
[1777266966922,68.69,78135.57,0.0,0.99951,0.0,0.07539]
[1777266967938,68.69,78155.48,0.0,0.99952,0.0,0.07376]
[1777266968936,68.69,78140.29,0.0,0.99951,0.0,0.075]
[1777266969942,68.69,78126.97,0.0,0.9995,0.0,0.07611]
[1777266970963,68.69,78144.77,0.0,0.99951,0.0,0.07463]
[1777266972481,68.69,78165.32,0.0,0.99953,0.0,0.07296]
[1777266973985,68.69,78170.21,0.0,0.99953,0.0,0.07257]
[1777266974981,68.69,78180.86,0.0,0.99954,0.0,0.07172]
[1777266975988,68.69,78168.06,0.0,0.99953,0.0,0.07274]
[1777266976995,68.69,78140.64,0.0,0.99951,0.0,0.07497]
[1777266978001,68.69,78152.73,0.0,0.99952,0.0,0.07398]
[1777266979026,68.69,78164.02,0.0,0.99953,0.0,0.07307]
[1777266980024,68.69,78164.74,0.0,0.99953,0.0,0.07301]
[1777266984045,68.69,78141.85,0.0,0.99951,0.0,0.07487]
[1777266985057,68.69,78122.82,0.0,0.9995,0.0,0.07645]
[1777266986058,68.69,78113.34,0.0,0.9995,0.0,0.07725]
[1777266987065,68.69,78108.16,0.0,0.99949,0.0,0.07769]
[1777266988073,68.69,78099.0,0.0,0.99949,0.0,0.07848]
[1777266989086,68.69,78094.25,0.0,0.99948,0.0,0.07888]
[1777266990109,68.69,78074.96,0.0,0.99947,0.0,0.08057]
[1777266991102,68.69,78029.65,0.0,0.99945,0.0,0.08434]
[1777266992629,68.69,78017.22,0.0,0.99944,0.0,0.08549]
[1777266995136,68.69,78037.57,0.0,0.99945,0.0,0.08362]
[1777266996144,68.69,78043.72,0.0,0.99945,0.0,0.08306]
[1777266997156,68.69,78049.37,0.0,0.99946,0.0,0.08255]
[1777266998165,68.69,78078.96,0.0,0.99948,0.0,0.07993]
[1777266999169,68.69,78105.85,0.0,0.99949,0.0,0.07761]
[1777267001190,68.69,78115.86,0.0,0.9995,0.0,0.07676]
[1777267002195,68.69,78138.36,0.0,0.99951,0.0,0.07488]
[1777267003206,68.69,78152.39,0.0,0.99952,0.0,0.07374]
[1777267004216,68.69,78155.28,0.0,0.99952,0.0,0.0735]
[1777267005220,68.69,78162.03,0.0,0.99953,0.0,0.07296]
[1777267006227,68.69,78172.51,0.0,0.99953,0.0,0.07212]
[1777267007248,68.69,78172.51,0.0,0.99953,0.0,0.07212]
[1777267008245,68.69,78199.99,0.0,0.99955,0.0,0.06996]
[1777267009247,68.69,78208.76,0.0,0.99955,0.0,0.06929]
[1777267012275,68.69,78217.08,0.0,0.99956,0.0,0.06865]
[1777267014282,68.69,78206.81,0.0,0.99955,0.0,0.06944]
[1777267015290,68.69,78206.81,0.0,0.99955,0.0,0.06944]
[1777267016298,68.69,78201.08,0.0,0.99955,0.0,0.06988]
[1777267017308,68.69,78199.0,0.0,0.99955,0.0,0.07004]
[1777267020331,68.69,78193.99,0.0,0.99954,0.0,0.07043]
[1777267021340,68.69,78182.61,0.0,0.99954,0.0,0.07132]
[1777267023365,68.69,78140.48,0.0,0.99951,0.0,0.07471]
[1777267024370,68.69,78111.51,0.0,0.9995,0.0,0.07713]
[1777267025378,68.69,78122.31,0.0,0.9995,0.0,0.07622]
[1777267026384,68.69,78137.17,0.0,0.99951,0.0,0.07498]
[1777267027398,68.69,78153.51,0.0,0.99952,0.0,0.07365]
[1777267028399,68.69,78129.47,0.0,0.99951,0.0,0.07562]
[1777267029406,68.69,78094.76,0.0,0.99949,0.0,0.07855]
[1777267030413,68.69,78068.25,0.0,0.99947,0.0,0.08087]
[1777267031419,68.69,78047.51,0.0,0.99946,0.0,0.08272]
[1777267032426,68.69,78037.47,0.0,0.99945,0.0,0.08363]
[1777267033434,68.69,78030.54,0.0,0.99945,0.0,0.08426]
[1777267034440,68.69,78037.04,0.0,0.99945,0.0,0.08367]
[1777267035448,68.69,78047.52,0.0,0.99946,0.0,0.08272]
[1777267036454,68.69,78057.02,0.0,0.99946,0.0,0.08186]
[1777267037462,68.69,78060.04,0.0,0.99946,0.0,0.0816]
[1777267038469,68.69,78073.23,0.0,0.99947,0.0,0.08043]
[1777267040483,68.69,78077.9,0.0,0.99948,0.0,0.08002]
[1777267041491,68.69,78089.78,0.0,0.99948,0.0,0.07898]
[1777267042496,68.69,78108.18,0.0,0.99949,0.0,0.07741]
[1777267043503,68.69,78104.27,0.0,0.99949,0.0,0.07774]
[1777267044511,68.69,78103.94,0.0,0.99949,0.0,0.07777]
[1777267045516,68.69,78113.52,0.0,0.9995,0.0,0.07696]
[1777267046528,68.69,78113.4,0.0,0.9995,0.0,0.07697]
[1777267051561,68.69,78089.55,0.0,0.99949,0.0,0.07872]
[1777267052566,68.69,78089.55,0.0,0.99949,0.0,0.07872]
[1777267053573,68.69,78092.69,0.0,0.99949,0.0,0.07845]
[1777267058610,68.69,78098.98,0.0,0.99949,0.0,0.07791]
[1777267059616,68.69,78109.34,0.0,0.9995,0.0,0.07703]
[1777267060624,68.69,78115.2,0.0,0.9995,0.0,0.07653]
[1777267061629,68.69,78117.71,0.0,0.9995,0.0,0.07632]
[1777267065663,68.69,78140.44,0.0,0.99952,0.0,0.07444]
[1777267066671,68.69,78151.96,0.0,0.99952,0.0,0.0735]
[1777267067674,68.69,78155.13,0.0,0.99952,0.0,0.07324]
[1777267068686,68.69,78145.48,0.0,0.99952,0.0,0.07403]
[1777267069691,68.69,78149.19,0.0,0.99952,0.0,0.07373]
[1777267070695,68.69,78134.88,0.0,0.99951,0.0,0.0749]
[1777267071702,68.69,78136.14,0.0,0.99951,0.0,0.07479]
[1777267073720,68.69,78127.26,0.0,0.99951,0.0,0.07553]
[1777267074728,68.69,78076.18,0.0,0.99948,0.0,0.07988]
[1777267075771,68.69,78064.41,0.0,0.99947,0.0,0.08091]
[1777267076741,68.69,78047.46,0.0,0.99946,0.0,0.08243]
[1777267078763,68.69,78055.43,0.0,0.99946,0.0,0.08171]
[1777267079767,68.69,78049.41,0.0,0.99946,0.0,0.08225]
[1777267081805,68.69,78064.59,0.0,0.99947,0.0,0.0809]
[1777267082792,68.69,78084.71,0.0,0.99948,0.0,0.07914]
[1777267083797,68.69,78067.48,0.0,0.99947,0.0,0.08064]
[1777267084802,68.69,78056.97,0.0,0.99946,0.0,0.08157]
[1777267085811,68.69,78064.21,0.0,0.99947,0.0,0.08093]
[1777267088831,68.69,78056.83,0.0,0.99946,0.0,0.08159]
[1777267089838,68.69,78046.33,0.0,0.99946,0.0,0.08253]
[1777267092866,68.69,78056.95,0.0,0.99946,0.0,0.08158]
[1777267093867,68.69,78044.07,0.0,0.99946,0.0,0.08273]
[1777267094874,68.69,78044.07,0.0,0.99946,0.0,0.08273]
[1777267095881,68.69,78032.85,0.0,0.99945,0.0,0.08375]
[1777267096892,68.69,78038.25,0.0,0.99945,0.0,0.08326]
[1777267097901,68.69,78045.64,0.0,0.99946,0.0,0.08259]
[1777267099911,68.69,78065.78,0.0,0.99947,0.0,0.08079]
[1777267100918,68.69,78060.83,0.0,0.99947,0.0,0.08123]
[1777267101940,68.69,78052.5,0.0,0.99946,0.0,0.08197]
[1777267102946,68.69,78077.67,0.0,0.99948,0.0,0.07975]
[1777267103959,68.69,78077.67,0.0,0.99948,0.0,0.07975]
[1777267105969,68.69,78083.22,0.0,0.99948,0.0,0.07927]
[1777267111007,68.69,78088.84,0.0,0.99949,0.0,0.07849]
[1777267116048,68.69,78089.19,0.0,0.99949,0.0,0.07846]
[1777267117072,68.69,78081.89,0.0,0.99948,0.0,0.07909]
[1777267118067,68.69,78073.84,0.0,0.99948,0.0,0.07979]
[1777267119083,68.69,78039.24,0.0,0.99946,0.0,0.08287]
[1777267120107,68.69,78050.33,0.0,0.99946,0.0,0.08187]
[1777267121104,68.69,78057.01,0.0,0.99947,0.0,0.08128]
[1777267122111,68.69,78045.62,0.0,0.99946,0.0,0.08229]
[1777267123705,68.69,78034.55,0.0,0.99945,0.0,0.08329]
[1777267127147,68.69,78040.77,0.0,0.99946,0.0,0.08273]
[1777267129163,68.69,78059.33,0.0,0.99947,0.0,0.08107]
[1777267130173,68.69,78059.33,0.0,0.99947,0.0,0.08107]
[1777267132183,68.69,78045.0,0.0,0.99946,0.0,0.08235]
[1777267136212,68.69,78055.73,0.0,0.99947,0.0,0.08139]
[1777267137220,68.69,78068.45,0.0,0.99947,0.0,0.08027]
[1777267138229,68.69,78072.39,0.0,0.99948,0.0,0.07992]
[1777267140242,68.69,78073.6,0.0,0.99948,0.0,0.07981]
[1777267142253,68.69,78063.41,0.0,0.99947,0.0,0.08071]
[1777267143847,68.69,78061.85,0.0,0.99947,0.0,0.08085]
[1777267146282,68.69,78069.05,0.0,0.99947,0.0,0.08021]
[1777267148295,68.69,78060.98,0.0,0.99947,0.0,0.08092]
[1777267149302,68.69,78059.24,0.0,0.99947,0.0,0.08108]
[1777267151316,68.69,78080.59,0.0,0.99948,0.0,0.07921]
[1777267152324,68.69,78080.7,0.0,0.99948,0.0,0.0792]
[1777267155344,68.69,78074.02,0.0,0.99948,0.0,0.07978]
[1777267156352,68.69,78065.37,0.0,0.99947,0.0,0.08054]
[1777267157358,68.69,78057.94,0.0,0.99947,0.0,0.08119]
[1777267158366,68.69,78053.25,0.0,0.99946,0.0,0.08161]
[1777267162393,68.69,78060.17,0.0,0.99947,0.0,0.081]
[1777267164409,68.69,78068.8,0.0,0.99947,0.0,0.08023]
[1777267165414,68.69,78074.19,0.0,0.99948,0.0,0.07976]
[1777267167429,68.69,78061.4,0.0,0.99947,0.0,0.08089]
[1777267168436,68.69,78061.3,0.0,0.99947,0.0,0.0809]
[1777267172464,68.69,78056.02,0.0,0.99947,0.0,0.08107]
[1777267177500,68.69,78063.68,0.0,0.99947,0.0,0.08039]
[1777267178506,68.69,78065.4,0.0,0.99947,0.0,0.08024]
[1777267183542,68.69,78056.99,0.0,0.99947,0.0,0.08098]
[1777267185556,68.69,78049.53,0.0,0.99946,0.0,0.08165]
[1777267190592,68.69,78050.94,0.0,0.99946,0.0,0.08152]
[1777267195626,68.69,78052.24,0.0,0.99947,0.0,0.08141]
[1777267200662,68.69,78049.05,0.0,0.99946,0.0,0.08169]
[1777267203685,68.69,78041.94,0.0,0.99946,0.0,0.08233]
[1777267206710,68.69,78022.54,0.0,0.99945,0.0,0.08409]
[1777267207730,68.69,78013.13,0.0,0.99944,0.0,0.08496]
[1777267208766,68.69,78012.15,0.0,0.99944,0.0,0.08505]
[1777267210772,68.69,78005.7,0.0,0.99943,0.0,0.08565]
[1777267211776,68.69,77981.54,0.0,0.99942,0.0,0.08793]
[1777267212781,68.69,77925.76,0.0,0.99938,0.0,0.0934]
[1777267213794,68.69,77924.79,0.0,0.99938,0.0,0.0935]
[1777267214803,68.69,77917.13,0.0,0.99937,0.0,0.09428]
[1777267215809,68.69,77932.39,0.0,0.99938,0.0,0.09274]
[1777267216809,68.69,77939.2,0.0,0.99939,0.0,0.09206]
[1777267217823,68.69,77945.7,0.0,0.99939,0.0,0.09141]
[1777267218824,68.69,77926.41,0.0,0.99938,0.0,0.09334]
[1777267219831,68.69,77922.07,0.0,0.99938,0.0,0.09378]
[1777267222854,68.69,77905.77,0.0,0.99936,0.0,0.09544]
[1777267223861,68.69,77905.52,0.0,0.99936,0.0,0.09547]
[1777267225881,68.69,77917.58,0.0,0.99937,0.0,0.09423]
[1777267226882,68.69,77925.06,0.0,0.99938,0.0,0.09347]
[1777267227921,68.69,77930.79,0.0,0.99938,0.0,0.0929]
[1777267228914,68.69,77941.51,0.0,0.99939,0.0,0.09183]
[1777267229915,68.69,77968.53,0.0,0.99941,0.0,0.08918]
[1777267230920,68.69,77987.07,0.0,0.99942,0.0,0.0874]
[1777267231918,68.69,78007.76,0.0,0.99944,0.0,0.08515]
[1777267232928,68.69,78014.54,0.0,0.99944,0.0,0.08452]
[1777267233935,68.69,78010.42,0.0,0.99944,0.0,0.0849]
[1777267234941,68.69,78003.31,0.0,0.99944,0.0,0.08556]
[1777267235947,68.69,77999.79,0.0,0.99943,0.0,0.08589]
[1777267237976,68.69,77999.03,0.0,0.99943,0.0,0.08596]
[1777267238969,68.69,78005.34,0.0,0.99944,0.0,0.08537]
[1777267239975,68.69,78009.03,0.0,0.99944,0.0,0.08503]
[1777267241990,68.69,78011.78,0.0,0.99944,0.0,0.08478]
[1777267245017,68.69,78002.46,0.0,0.99943,0.0,0.08564]
[1777267246060,68.69,78000.59,0.0,0.99943,0.0,0.08582]
[1777267247066,68.69,77982.24,0.0,0.99942,0.0,0.08755]
[1777267248080,68.69,77958.13,0.0,0.9994,0.0,0.08987]
[1777267249078,68.69,77960.27,0.0,0.99941,0.0,0.08966]
[1777267250085,68.69,77968.22,0.0,0.99941,0.0,0.08889]
[1777267251091,68.69,77974.79,0.0,0.99942,0.0,0.08826]
[1777267252100,68.69,77983.42,0.0,0.99942,0.0,0.08743]
[1777267253107,68.69,77991.57,0.0,0.99943,0.0,0.08666]
[1777267254113,68.69,77993.78,0.0,0.99943,0.0,0.08645]
[1777267258141,68.69,78003.01,0.0,0.99944,0.0,0.08559]
[1777267259149,68.69,78008.92,0.0,0.99944,0.0,0.08504]
[1777267260156,68.69,78008.21,0.0,0.99944,0.0,0.08511]
[1777267262201,68.69,77980.64,0.0,0.99942,0.0,0.0877]
[1777267263195,68.69,77980.64,0.0,0.99942,0.0,0.0877]
[1777267264785,68.69,77963.63,0.0,0.99941,0.0,0.08933]
[1777267269249,68.69,77945.23,0.0,0.9994,0.0,0.09113]
[1777267270286,68.69,77947.66,0.0,0.9994,0.0,0.09089]
[1777267271290,68.69,77934.66,0.0,0.99939,0.0,0.09218]
[1777267272297,68.69,77926.24,0.0,0.99938,0.0,0.09302]
[1777267273309,68.69,77926.81,0.0,0.99938,0.0,0.09297]
[1777267274315,68.69,77933.81,0.0,0.99939,0.0,0.09227]
[1777267276328,68.69,77955.59,0.0,0.9994,0.0,0.09012]
[1777267277335,68.69,77967.11,0.0,0.99941,0.0,0.089]
[1777267278345,68.69,77992.76,0.0,0.99943,0.0,0.08655]
[1777267279352,68.69,78011.07,0.0,0.99944,0.0,0.08484]
[1777267280363,68.69,78023.07,0.0,0.99945,0.0,0.08374]
[1777267281367,68.69,78028.19,0.0,0.99945,0.0,0.08327]
[1777267282369,68.69,78026.09,0.0,0.99945,0.0,0.08346]
[1777267287404,68.69,78026.56,0.0,0.99945,0.0,0.08342]
[1777267291432,68.69,78033.79,0.0,0.99946,0.0,0.08247]
[1777267295008,68.69,78007.13,0.0,0.99944,0.0,0.0849]
[1777267296480,68.69,77994.3,0.0,0.99943,0.0,0.0861]
[1777267297482,68.69,77995.56,0.0,0.99943,0.0,0.08598]
[1777267300504,68.69,77989.43,0.0,0.99943,0.0,0.08655]
[1777267301510,68.69,77987.71,0.0,0.99943,0.0,0.08672]
[1777267302516,68.69,77977.7,0.0,0.99942,0.0,0.08766]
[1777267303523,68.69,77976.68,0.0,0.99942,0.0,0.08776]
[1777267305076,68.69,77998.12,0.0,0.99943,0.0,0.08574]
[1777267306543,68.69,78002.18,0.0,0.99944,0.0,0.08536]
[1777267307551,68.69,78013.62,0.0,0.99944,0.0,0.0843]
[1777267308558,68.69,78014.79,0.0,0.99945,0.0,0.08419]
[1777267310571,68.69,78019.99,0.0,0.99945,0.0,0.08372]
[1777267311578,68.69,78019.55,0.0,0.99945,0.0,0.08376]
[1777267312590,68.69,78014.06,0.0,0.99944,0.0,0.08426]
[1777267315146,68.69,78010.85,0.0,0.99944,0.0,0.08456]
[1777267316618,68.69,77989.62,0.0,0.99943,0.0,0.08654]
[1777267317625,68.69,77992.59,0.0,0.99943,0.0,0.08626]
[1777267321652,68.69,77982.21,0.0,0.99942,0.0,0.08724]
[1777267322660,68.69,77978.52,0.0,0.99942,0.0,0.08759]
[1777267323667,68.69,77969.45,0.0,0.99941,0.0,0.08845]
[1777267325216,68.69,77972.03,0.0,0.99942,0.0,0.08821]
[1777267328704,68.69,77952.05,0.0,0.9994,0.0,0.09014]
[1777267329709,68.69,77919.81,0.0,0.99938,0.0,0.09334]
[1777267330715,68.69,77912.78,0.0,0.99937,0.0,0.09406]
[1777267331723,68.69,77913.57,0.0,0.99937,0.0,0.09397]
[1777267333736,68.69,77905.9,0.0,0.99937,0.0,0.09476]
[1777267334748,68.69,77891.88,0.0,0.99936,0.0,0.0962]
[1777267335753,68.69,77874.53,0.0,0.99934,0.0,0.09802]
[1777267336845,68.69,77868.08,0.0,0.99934,0.0,0.0987]
[1777267337783,68.69,77846.39,0.0,0.99932,0.0,0.10103]
[1777267339801,68.69,77846.24,0.0,0.99932,0.0,0.10104]
[1777267340802,68.69,77856.73,0.0,0.99933,0.0,0.09991]
[1777267341809,68.69,77855.34,0.0,0.99933,0.0,0.10006]
[1777267343825,68.69,77871.33,0.0,0.99934,0.0,0.09836]
[1777267344830,68.69,77901.32,0.0,0.99936,0.0,0.09523]
[1777267345837,68.69,77907.03,0.0,0.99937,0.0,0.09464]
[1777267346844,68.69,77891.17,0.0,0.99936,0.0,0.09627]
[1777267347851,68.69,77891.34,0.0,0.99936,0.0,0.09626]
[1777267348858,68.69,77900.54,0.0,0.99936,0.0,0.09531]
[1777267349894,68.69,77902.73,0.0,0.99937,0.0,0.09508]
[1777267350871,68.69,77915.61,0.0,0.99938,0.0,0.09377]
[1777267351879,68.69,77917.73,0.0,0.99938,0.0,0.09322]
[1777267353892,68.69,77927.55,0.0,0.99939,0.0,0.09224]
[1777267355947,68.69,77932.52,0.0,0.99939,0.0,0.09174]
[1777267356954,68.69,77909.56,0.0,0.99937,0.0,0.09405]
[1777267357961,68.69,77912.37,0.0,0.99938,0.0,0.09376]
[1777267358968,68.69,77919.88,0.0,0.99938,0.0,0.09301]
[1777267359988,68.69,77926.3,0.0,0.99939,0.0,0.09236]
[1777267360986,68.69,77926.85,0.0,0.99939,0.0,0.09231]
[1777267364012,68.69,77933.5,0.0,0.99939,0.0,0.09164]
[1777267365014,68.69,77927.41,0.0,0.99939,0.0,0.09225]
[1777267366022,68.69,77926.61,0.0,0.99939,0.0,0.09233]
[1777267367028,68.69,77918.18,0.0,0.99938,0.0,0.09318]
[1777267368034,68.69,77913.77,0.0,0.99938,0.0,0.09362]
[1777267369041,68.69,77906.1,0.0,0.99937,0.0,0.0944]
[1777267370050,68.69,77904.6,0.0,0.99937,0.0,0.09456]
[1777267372063,68.69,77886.43,0.0,0.99936,0.0,0.09643]
[1777267373077,68.69,77876.62,0.0,0.99935,0.0,0.09745]
[1777267374078,68.69,77876.62,0.0,0.99935,0.0,0.09745]
[1777267375084,68.69,77885.72,0.0,0.99936,0.0,0.0965]
[1777267376090,68.69,77891.81,0.0,0.99936,0.0,0.09587]
[1777267377098,68.69,77895.13,0.0,0.99936,0.0,0.09553]
[1777267379112,68.69,77889.44,0.0,0.99936,0.0,0.09612]
[1777267380119,68.69,77882.18,0.0,0.99935,0.0,0.09687]
[1777267381127,68.69,77872.78,0.0,0.99935,0.0,0.09786]
[1777267382137,68.69,77858.84,0.0,0.99933,0.0,0.09934]
[1777267383161,68.69,77850.0,0.0,0.99933,0.0,0.10029]
[1777267384155,68.69,77840.29,0.0,0.99932,0.0,0.10134]
[1777267385163,68.69,77830.55,0.0,0.99931,0.0,0.1024]
[1777267386176,68.69,77835.48,0.0,0.99932,0.0,0.10186]
[1777267387180,68.69,77829.14,0.0,0.99931,0.0,0.10256]
[1777267388183,68.69,77857.04,0.0,0.99933,0.0,0.09953]
[1777267390198,68.69,77851.67,0.0,0.99933,0.0,0.10011]
[1777267391209,68.69,77841.96,0.0,0.99932,0.0,0.10116]
[1777267392212,68.69,77856.91,0.0,0.99933,0.0,0.09954]
[1777267393218,68.69,77864.29,0.0,0.99934,0.0,0.09876]
[1777267394227,68.69,77866.42,0.0,0.99934,0.0,0.09853]
[1777267396256,68.69,77883.36,0.0,0.99935,0.0,0.09675]
[1777267398271,68.69,77898.05,0.0,0.99936,0.0,0.09523]
[1777267399280,68.69,77904.16,0.0,0.99937,0.0,0.0946]
[1777267404314,68.69,77905.02,0.0,0.99937,0.0,0.09451]
[1777267408342,68.69,77892.87,0.0,0.99936,0.0,0.09576]
[1777267409349,68.69,77892.87,0.0,0.99936,0.0,0.09576]
[1777267410355,68.69,77885.38,0.0,0.99936,0.0,0.09654]
[1777267411362,68.69,77888.33,0.0,0.99936,0.0,0.09589]
[1777267412371,68.69,77895.5,0.0,0.99936,0.0,0.09515]
[1777267413376,68.69,77902.61,0.0,0.99937,0.0,0.09443]
[1777267414385,68.69,77901.36,0.0,0.99937,0.0,0.09455]
[1777267419419,68.69,77900.78,0.0,0.99937,0.0,0.09461]
[1777267421438,68.69,77910.2,0.0,0.99938,0.0,0.09365]
[1777267422440,68.69,77881.44,0.0,0.99935,0.0,0.09661]
[1777267423447,68.69,77871.58,0.0,0.99935,0.0,0.09764]
[1777267424456,68.69,77871.27,0.0,0.99935,0.0,0.09767]
[1777267426051,68.69,77876.82,0.0,0.99935,0.0,0.09709]
[1777267428482,68.69,77881.86,0.0,0.99935,0.0,0.09656]
[1777267431506,68.69,77901.52,0.0,0.99937,0.0,0.09454]
[1777267432512,68.69,77918.83,0.0,0.99938,0.0,0.09278]
[1777267433521,68.69,77918.83,0.0,0.99938,0.0,0.09278]
[1777267434525,68.69,77914.47,0.0,0.99938,0.0,0.09322]
[1777267436124,68.69,77907.16,0.0,0.99937,0.0,0.09396]
[1777267438553,68.69,77914.26,0.0,0.99938,0.0,0.09324]
[1777267439560,68.69,77920.5,0.0,0.99938,0.0,0.09262]
[1777267440566,68.69,77921.59,0.0,0.99938,0.0,0.09251]
[1777267446196,68.69,77921.14,0.0,0.99938,0.0,0.09255]
[1777267447626,68.69,77911.87,0.0,0.99938,0.0,0.09348]
[1777267448626,68.69,77908.44,0.0,0.99937,0.0,0.09383]
[1777267449633,68.69,77902.85,0.0,0.99937,0.0,0.0944]
[1777267450640,68.69,77896.72,0.0,0.99937,0.0,0.09503]
[1777267451647,68.69,77898.5,0.0,0.99937,0.0,0.09485]
[1777267453661,68.69,77908.29,0.0,0.99937,0.0,0.09385]
[1777267454669,68.69,77911.32,0.0,0.99938,0.0,0.09354]
[1777267456266,68.69,77903.1,0.0,0.99937,0.0,0.09438]
[1777267457696,68.69,77908.7,0.0,0.99937,0.0,0.09381]
[1777267459707,68.69,77914.81,0.0,0.99938,0.0,0.09319]
[1777267460711,68.69,77920.96,0.0,0.99938,0.0,0.09257]
[1777267461722,68.69,77926.84,0.0,0.99939,0.0,0.09198]
[1777267462724,68.69,77935.67,0.0,0.99939,0.0,0.09111]
[1777267463731,68.69,77933.05,0.0,0.99939,0.0,0.09136]
[1777267466404,68.69,77944.32,0.0,0.9994,0.0,0.09025]
[1777267467760,68.69,77943.75,0.0,0.9994,0.0,0.09031]
[1777267472794,68.69,77946.84,0.0,0.9994,0.0,0.08969]
[1777267474809,68.69,77955.03,0.0,0.99941,0.0,0.08889]
[1777267476823,68.69,77961.75,0.0,0.99942,0.0,0.08825]
[1777267477830,68.69,77975.33,0.0,0.99942,0.0,0.08695]
[1777267478838,68.69,77978.12,0.0,0.99943,0.0,0.08669]
[1777267480851,68.69,77986.8,0.0,0.99943,0.0,0.08587]
[1777267482867,68.69,77992.64,0.0,0.99944,0.0,0.08533]
[1777267487901,68.69,77995.11,0.0,0.99944,0.0,0.0851]
[1777267492934,68.69,77995.19,0.0,0.99944,0.0,0.08509]
[1777267493944,68.69,77982.57,0.0,0.99943,0.0,0.08627]
[1777267494949,68.69,77983.39,0.0,0.99943,0.0,0.08619]
[1777267495955,68.69,77989.56,0.0,0.99943,0.0,0.08561]
[1777267496963,68.69,77991.46,0.0,0.99944,0.0,0.08544]
[1777267499984,68.69,77995.53,0.0,0.99944,0.0,0.08506]
[1777267504016,68.69,77989.43,0.0,0.99943,0.0,0.08563]
[1777267506029,68.69,77989.52,0.0,0.99943,0.0,0.08562]
[1777267510057,68.69,77987.01,0.0,0.99943,0.0,0.08585]
[1777267514084,68.69,77978.12,0.0,0.99943,0.0,0.08669]
[1777267515092,68.69,77978.72,0.0,0.99943,0.0,0.08663]
[1777267517106,68.69,77955.43,0.0,0.99941,0.0,0.08885]
[1777267518112,68.69,77938.36,0.0,0.9994,0.0,0.09052]
[1777267519120,68.69,77939.09,0.0,0.9994,0.0,0.09045]
[1777267521134,68.69,77930.79,0.0,0.99939,0.0,0.09126]
[1777267526169,68.69,77934.32,0.0,0.9994,0.0,0.09091]
[1777267531205,68.69,77930.71,0.0,0.9994,0.0,0.09095]
[1777267532211,68.69,77922.43,0.0,0.99939,0.0,0.09177]
[1777267533218,68.69,77918.0,0.0,0.99939,0.0,0.09221]
[1777267538253,68.69,77920.29,0.0,0.99939,0.0,0.09198]
[1777267542284,68.69,77892.17,0.0,0.99937,0.0,0.09482]
[1777267543290,68.69,77879.43,0.0,0.99936,0.0,0.09614]
[1777267544307,68.69,77879.31,0.0,0.99936,0.0,0.09615]
[1777267547320,68.69,77884.75,0.0,0.99936,0.0,0.09559]
[1777267551358,68.69,77876.01,0.0,0.99935,0.0,0.09649]
[1777267552364,68.69,77844.9,0.0,0.99933,0.0,0.09979]
[1777267553372,68.69,77839.79,0.0,0.99933,0.0,0.10034]
[1777267554382,68.69,77845.09,0.0,0.99933,0.0,0.09976]
[1777267558405,68.69,77849.22,0.0,0.99933,0.0,0.09932]
[1777267560419,68.69,77843.52,0.0,0.99933,0.0,0.09993]
[1777267563440,68.69,77837.82,0.0,0.99932,0.0,0.10055]
[1777267565455,68.69,77830.99,0.0,0.99932,0.0,0.10129]
[1777267566460,68.69,77837.32,0.0,0.99932,0.0,0.1006]
[1777267569482,68.69,77847.78,0.0,0.99933,0.0,0.09948]
[1777267570489,68.69,77864.41,0.0,0.99935,0.0,0.09771]
[1777267573512,68.69,77854.77,0.0,0.99934,0.0,0.09873]
[1777267574519,68.69,77839.59,0.0,0.99933,0.0,0.10036]
[1777267577540,68.69,77845.91,0.0,0.99933,0.0,0.09968]
[1777267578550,68.69,77851.31,0.0,0.99934,0.0,0.0991]
[1777267579555,68.69,77857.37,0.0,0.99934,0.0,0.09845]
[1777267581571,68.69,77869.27,0.0,0.99935,0.0,0.0972]
[1777267584592,68.69,77860.34,0.0,0.99934,0.0,0.09814]
[1777267585599,68.69,77858.05,0.0,0.99934,0.0,0.09838]
[1777267590634,68.69,77862.87,0.0,0.99934,0.0,0.09787]
[1777267593655,68.69,77869.55,0.0,0.99935,0.0,0.09683]
[1777267594662,68.69,77870.58,0.0,0.99935,0.0,0.09672]
[1777267598692,68.69,77876.42,0.0,0.99936,0.0,0.09611]
[1777267603726,68.69,77878.23,0.0,0.99936,0.0,0.09592]
[1777267608762,68.69,77881.65,0.0,0.99936,0.0,0.09557]
[1777267610777,68.69,77890.24,0.0,0.99937,0.0,0.09469]
[1777267611783,68.69,77891.78,0.0,0.99937,0.0,0.09453]
[1777267617523,68.69,77901.16,0.0,0.99938,0.0,0.09357]
[1777267618832,68.69,77902.67,0.0,0.99938,0.0,0.09342]
[1777267621854,68.69,77914.31,0.0,0.99939,0.0,0.09225]
[1777267622860,68.69,77917.8,0.0,0.99939,0.0,0.0919]
[1777267624874,68.69,77919.19,0.0,0.99939,0.0,0.09176]
[1777267625883,68.69,77925.12,0.0,0.99939,0.0,0.09118]
[1777267627590,68.69,77951.89,0.0,0.99941,0.0,0.08856]
[1777267632931,68.69,77957.43,0.0,0.99942,0.0,0.08803]
[1777267633937,68.69,77966.22,0.0,0.99942,0.0,0.08719]
[1777267634945,68.69,77959.29,0.0,0.99942,0.0,0.08785]
[1777267635952,68.69,77959.29,0.0,0.99942,0.0,0.08785]
[1777267636960,68.69,77950.48,0.0,0.99941,0.0,0.0887]
[1777267637966,68.69,77953.59,0.0,0.99941,0.0,0.0884]
[1777267639979,68.69,77959.3,0.0,0.99942,0.0,0.08785]
[1777267644041,68.69,77964.43,0.0,0.99942,0.0,0.08736]
[1777267645071,68.69,77956.72,0.0,0.99942,0.0,0.0881]
[1777267646045,68.69,77901.0,0.0,0.99938,0.0,0.09359]
[1777267647050,68.69,77898.25,0.0,0.99937,0.0,0.09387]
[1777267648057,68.69,77908.34,0.0,0.99938,0.0,0.09285]
[1777267649063,68.69,77914.85,0.0,0.99939,0.0,0.0922]
[1777267650070,68.69,77915.79,0.0,0.99939,0.0,0.0921]
[1777267655107,68.69,77928.0,0.0,0.9994,0.0,0.09057]
[1777267656113,68.69,77934.16,0.0,0.9994,0.0,0.08996]
[1777267657119,68.69,77938.92,0.0,0.99941,0.0,0.0895]
[1777267658126,68.69,77939.49,0.0,0.99941,0.0,0.08944]
[1777267663161,68.69,77941.48,0.0,0.99941,0.0,0.08925]
[1777267668197,68.69,77947.61,0.0,0.99941,0.0,0.08866]
[1777267671217,68.69,77950.5,0.0,0.99941,0.0,0.08838]
[1777267675246,68.69,77957.81,0.0,0.99942,0.0,0.08768]
[1777267677260,68.69,77961.29,0.0,0.99942,0.0,0.08735]
[1777267681288,68.69,77968.27,0.0,0.99943,0.0,0.08668]
[1777267683302,68.69,77973.02,0.0,0.99943,0.0,0.08624]
[1777267687329,68.69,77977.49,0.0,0.99943,0.0,0.08582]
[1777267690351,68.69,77972.35,0.0,0.99943,0.0,0.0863]
[1777267693371,68.69,77971.62,0.0,0.99943,0.0,0.08637]
[1777267698407,68.69,77975.65,0.0,0.99943,0.0,0.08599]
[1777267701428,68.69,77983.39,0.0,0.99944,0.0,0.08527]
[1777267705457,68.69,77984.04,0.0,0.99944,0.0,0.08521]
[1777267709504,68.69,77959.64,0.0,0.99942,0.0,0.0875]
[1777267710509,68.69,77952.24,0.0,0.99941,0.0,0.08821]
[1777267711521,68.69,77951.67,0.0,0.99942,0.0,0.08795]
[1777267716551,68.69,77957.2,0.0,0.99942,0.0,0.08742]
[1777267721587,68.69,77956.94,0.0,0.99942,0.0,0.08745]
[1777267723601,68.69,77950.13,0.0,0.99942,0.0,0.0881]
[1777267727629,68.69,77948.23,0.0,0.99941,0.0,0.08828]
[1777267730651,68.69,77941.53,0.0,0.99941,0.0,0.08893]
[1777267735686,68.69,77938.99,0.0,0.99941,0.0,0.08917]
[1777267737700,68.69,77923.45,0.0,0.9994,0.0,0.09069]
[1777267738709,68.69,77919.64,0.0,0.99939,0.0,0.09107]
[1777267742738,68.69,77912.53,0.0,0.99939,0.0,0.09177]
[1777267745756,68.69,77917.83,0.0,0.99939,0.0,0.09125]
[1777267748448,68.69,77901.78,0.0,0.99938,0.0,0.09285]
[1777267749786,68.69,77899.08,0.0,0.99938,0.0,0.09312]
[1777267750792,68.69,77892.53,0.0,0.99937,0.0,0.09379]
[1777267751799,68.69,77890.38,0.0,0.99937,0.0,0.094]
[1777267753817,68.69,77880.33,0.0,0.99936,0.0,0.09503]
[1777267758847,68.69,77885.15,0.0,0.99937,0.0,0.09454]
[1777267763881,68.69,77898.54,0.0,0.99938,0.0,0.09318]
[1777267764889,68.69,77905.29,0.0,0.99938,0.0,0.0925]
[1777267765896,68.69,77903.58,0.0,0.99938,0.0,0.09267]
[1777267766902,68.69,77897.38,0.0,0.99938,0.0,0.09329]
[1777267768589,68.69,77891.6,0.0,0.99937,0.0,0.09388]
[1777267769924,68.69,77890.38,0.0,0.99937,0.0,0.094]
[1777267774959,68.69,77887.16,0.0,0.99937,0.0,0.094]
[1777267776972,68.69,77879.43,0.0,0.99937,0.0,0.09479]
[1777267779995,68.69,77878.9,0.0,0.99937,0.0,0.09484]
[1777267781003,68.69,77886.13,0.0,0.99937,0.0,0.0941]
[1777267782017,68.69,77895.03,0.0,0.99938,0.0,0.0932]
[1777267783018,68.69,77894.76,0.0,0.99938,0.0,0.09323]
[1777267784024,68.69,77877.11,0.0,0.99936,0.0,0.09503]
[1777267785032,68.69,77877.59,0.0,0.99936,0.0,0.09498]
[1777267789060,68.69,77881.85,0.0,0.99937,0.0,0.09454]
[1777267793091,68.69,77887.05,0.0,0.99937,0.0,0.09401]
[1777267795106,68.69,77880.61,0.0,0.99937,0.0,0.09467]
[1777267798799,68.69,77846.12,0.0,0.99934,0.0,0.09826]
[1777267800142,68.69,77838.22,0.0,0.99933,0.0,0.09911]
[1777267801147,68.69,77834.77,0.0,0.99933,0.0,0.09947]
[1777267802156,68.69,77825.96,0.0,0.99932,0.0,0.10042]
[1777267803164,68.69,77824.47,0.0,0.99932,0.0,0.10058]
[1777267807202,68.69,77818.61,0.0,0.99932,0.0,0.10122]
[1777267808203,68.69,77813.44,0.0,0.99931,0.0,0.10179]
[1777267809208,68.69,77806.59,0.0,0.99931,0.0,0.10254]
[1777267810217,68.69,77801.84,0.0,0.99931,0.0,0.10306]
[1777267812231,68.69,77801.5,0.0,0.9993,0.0,0.1031]
[1777267814246,68.69,77793.85,0.0,0.9993,0.0,0.10395]
[1777267815259,68.69,77804.91,0.0,0.99931,0.0,0.10272]
[1777267817265,68.69,77804.31,0.0,0.99931,0.0,0.10279]
[1777267818272,68.69,77799.1,0.0,0.9993,0.0,0.10337]
[1777267820290,68.69,77781.81,0.0,0.99929,0.0,0.1053]
[1777267821294,68.69,77778.54,0.0,0.99929,0.0,0.10567]
[1777267823309,68.69,77748.43,0.0,0.99926,0.0,0.10914]
[1777267824315,68.69,77745.27,0.0,0.99926,0.0,0.10951]
[1777267828344,68.69,77739.98,0.0,0.99925,0.0,0.11013]
[1777267831364,68.69,77730.15,0.0,0.99925,0.0,0.11091]
[1777267833393,68.69,77734.77,0.0,0.99925,0.0,0.11036]
[1777267835405,68.69,77732.87,0.0,0.99925,0.0,0.11059]
[1777267836409,68.69,77739.3,0.0,0.99925,0.0,0.10983]
[1777267837418,68.69,77740.3,0.0,0.99926,0.0,0.10971]
[1777267838426,68.69,77729.14,0.0,0.99925,0.0,0.11103]
[1777267839433,68.69,77735.32,0.0,0.99925,0.0,0.1103]
[1777267843460,68.69,77742.6,0.0,0.99926,0.0,0.10944]
[1777267844466,68.69,77742.6,0.0,0.99926,0.0,0.10944]
[1777267845480,68.69,77750.09,0.0,0.99926,0.0,0.10857]
[1777267846492,68.69,77759.27,0.0,0.99927,0.0,0.10751]
[1777267847491,68.69,77765.36,0.0,0.99928,0.0,0.10681]
[1777267848499,68.69,77771.95,0.0,0.99928,0.0,0.10605]
[1777267849506,68.69,77774.3,0.0,0.99928,0.0,0.10579]
[1777267850512,68.69,77796.81,0.0,0.9993,0.0,0.10326]
[1777267851519,68.69,77809.59,0.0,0.99931,0.0,0.10185]
[1777267852526,68.69,77814.89,0.0,0.99932,0.0,0.10127]
[1777267853534,68.69,77815.27,0.0,0.99932,0.0,0.10123]
[1777267855548,68.69,77823.22,0.0,0.99932,0.0,0.10037]
[1777267856555,68.69,77825.25,0.0,0.99933,0.0,0.10015]
[1777267858574,68.69,77778.2,0.0,0.99929,0.0,0.10535]
[1777267859581,68.69,77762.58,0.0,0.99927,0.0,0.10713]
[1777267861594,68.69,77768.71,0.0,0.99928,0.0,0.10642]
[1777267866631,68.69,77750.26,0.0,0.99926,0.0,0.10855]
[1777267871665,68.69,77754.37,0.0,0.99927,0.0,0.10807]
[1777267874687,68.69,77760.79,0.0,0.99927,0.0,0.10733]
[1777267875693,68.69,77766.38,0.0,0.99928,0.0,0.10669]
[1777267876700,68.69,77779.28,0.0,0.99929,0.0,0.10522]
[1777267877714,68.69,77785.16,0.0,0.99929,0.0,0.10456]
[1777267878714,68.69,77798.41,0.0,0.9993,0.0,0.10308]
[1777267879722,68.69,77809.2,0.0,0.99931,0.0,0.10189]
[1777267884757,68.69,77809.07,0.0,0.99931,0.0,0.10191]
[1777267887777,68.69,77815.3,0.0,0.99932,0.0,0.10123]
[1777267889792,68.69,77825.28,0.0,0.99933,0.0,0.10015]
[1777267890799,68.69,77832.29,0.0,0.99933,0.0,0.09939]
[1777267892817,68.69,77841.77,0.0,0.99934,0.0,0.09803]
[1777267896842,68.69,77852.37,0.0,0.99935,0.0,0.09692]
[1777267898857,68.69,77859.83,0.0,0.99936,0.0,0.09614]
[1777267903892,68.69,77847.69,0.0,0.99935,0.0,0.09741]
[1777267906913,68.69,77841.92,0.0,0.99934,0.0,0.09802]
[1777267910941,68.69,77853.94,0.0,0.99935,0.0,0.09675]
[1777267911957,68.69,77860.07,0.0,0.99936,0.0,0.09611]
[1777267912954,68.69,77852.86,0.0,0.99935,0.0,0.09687]
[1777267913962,68.69,77846.25,0.0,0.99935,0.0,0.09756]
[1777267916983,68.69,77851.72,0.0,0.99935,0.0,0.09699]
[1777267917991,68.69,77858.6,0.0,0.99935,0.0,0.09627]
[1777267922018,68.69,77852.99,0.0,0.99935,0.0,0.09685]
[1777267927053,68.69,77857.79,0.0,0.99935,0.0,0.09635]
[1777267929749,68.69,77863.23,0.0,0.99936,0.0,0.09578]
[1777267935112,68.69,77853.0,0.0,0.99935,0.0,0.09685]
[1777267936119,68.69,77853.0,0.0,0.99935,0.0,0.09685]
[1777267939823,68.69,77858.47,0.0,0.99935,0.0,0.09628]
[1777267941155,68.69,77862.79,0.0,0.99936,0.0,0.09583]
[1777267944179,68.69,77855.69,0.0,0.99935,0.0,0.09657]
[1777267946190,68.69,77848.69,0.0,0.99935,0.0,0.0973]
[1777267947202,68.69,77846.65,0.0,0.99935,0.0,0.09752]
[1777267949906,68.69,77841.77,0.0,0.99934,0.0,0.09803]
[1777267952233,68.69,77848.06,0.0,0.99935,0.0,0.09703]
[1777267953246,68.69,77860.22,0.0,0.99936,0.0,0.09576]
[1777267954246,68.69,77858.21,0.0,0.99936,0.0,0.09597]
[1777267959980,68.69,77843.54,0.0,0.99935,0.0,0.0975]
[1777267961297,68.69,77841.14,0.0,0.99934,0.0,0.09775]
[1777267964324,68.69,77816.52,0.0,0.99932,0.0,0.10039]
[1777267965330,68.69,77811.8,0.0,0.99932,0.0,0.1009]
[1777267967345,68.69,77821.93,0.0,0.99933,0.0,0.0998]
[1777267968354,68.69,77833.82,0.0,0.99934,0.0,0.09853]
[1777267969357,68.69,77842.0,0.0,0.99934,0.0,0.09766]
[1777267970364,68.69,77841.34,0.0,0.99934,0.0,0.09773]
[1777267973386,68.69,77834.45,0.0,0.99934,0.0,0.09846]
[1777267978420,68.69,77833.06,0.0,0.99934,0.0,0.09861]
[1777267983456,68.69,77833.52,0.0,0.99934,0.0,0.09856]
[1777267987488,68.69,77825.8,0.0,0.99933,0.0,0.09939]
[1777267988495,68.69,77805.53,0.0,0.99932,0.0,0.10158]
[1777267991517,68.69,77811.32,0.0,0.99932,0.0,0.10095]
[1777267994538,68.69,77822.16,0.0,0.99933,0.0,0.09978]
[1777267995545,68.69,77828.79,0.0,0.99933,0.0,0.09907]
[1777268000581,68.69,77826.38,0.0,0.99933,0.0,0.09933]
[1777268005616,68.69,77816.98,0.0,0.99932,0.0,0.10034]
[1777268010650,68.69,77818.35,0.0,0.99933,0.0,0.10019]
[1777268011657,68.69,77823.99,0.0,0.99933,0.0,0.09923]
[1777268014679,68.69,77831.54,0.0,0.99934,0.0,0.09843]
[1777268015686,68.69,77837.89,0.0,0.99934,0.0,0.09775]
[1777268018709,68.69,77845.71,0.0,0.99935,0.0,0.09693]
[1777268022735,68.69,77850.92,0.0,0.99935,0.0,0.09638]
[1777268025756,68.69,77856.5,0.0,0.99936,0.0,0.0958]
[1777268030792,68.69,77859.0,0.0,0.99936,0.0,0.09555]
[1777268034820,68.69,77865.49,0.0,0.99936,0.0,0.09488]
[1777268038850,68.69,77871.95,0.0,0.99937,0.0,0.09421]
[1777268040863,68.69,77877.66,0.0,0.99937,0.0,0.09363]
[1777268042877,68.69,77870.91,0.0,0.99937,0.0,0.09432]
[1777268047912,68.69,77874.18,0.0,0.99937,0.0,0.09399]
[1777268048918,68.69,77881.14,0.0,0.99938,0.0,0.09328]
[1777268049926,68.69,77874.17,0.0,0.99937,0.0,0.09399]
[1777268050936,68.69,77867.96,0.0,0.99937,0.0,0.09462]
[1777268055969,68.69,77866.75,0.0,0.99937,0.0,0.09475]
[1777268056976,68.69,77871.94,0.0,0.99937,0.0,0.09421]
[1777268062010,68.69,77876.92,0.0,0.99937,0.0,0.09371]
[1777268067045,68.69,77877.8,0.0,0.99937,0.0,0.09362]
[1777268072080,68.69,77877.26,0.0,0.99938,0.0,0.09334]
[1777268073087,68.69,77863.55,0.0,0.99937,0.0,0.09474]
[1777268076112,68.69,77869.1,0.0,0.99937,0.0,0.09417]
[1777268078123,68.69,77879.7,0.0,0.99938,0.0,0.09309]
[1777268080824,68.69,77873.48,0.0,0.99937,0.0,0.09372]
[1777268086178,68.69,77872.21,0.0,0.99937,0.0,0.09385]
[1777268091213,68.69,77870.32,0.0,0.99937,0.0,0.09404]
[1777268096249,68.69,77867.55,0.0,0.99937,0.0,0.09433]
[1777268100964,68.69,77876.67,0.0,0.99938,0.0,0.0934]
[1777268104305,68.69,77870.52,0.0,0.99937,0.0,0.09402]
[1777268106327,68.69,77840.9,0.0,0.99935,0.0,0.09709]
[1777268107336,68.69,77829.25,0.0,0.99934,0.0,0.09832]
[1777268108345,68.69,77827.15,0.0,0.99934,0.0,0.09855]
[1777268109358,68.69,77815.61,0.0,0.99933,0.0,0.09978]
[1777268111035,68.69,77799.56,0.0,0.99932,0.0,0.10152]
[1777268112378,68.69,77786.63,0.0,0.9993,0.0,0.10295]
[1777268113380,68.69,77786.58,0.0,0.9993,0.0,0.10295]
[1777268117408,68.69,77758.16,0.0,0.99928,0.0,0.10615]
[1777268118416,68.69,77749.76,0.0,0.99927,0.0,0.10711]
[1777268119423,68.69,77748.82,0.0,0.99927,0.0,0.10722]
[1777268124472,68.69,77746.2,0.0,0.99927,0.0,0.10752]
[1777268126472,68.69,77735.98,0.0,0.99926,0.0,0.1087]
[1777268127479,68.69,77734.13,0.0,0.99926,0.0,0.10892]
[1777268131178,68.69,77721.3,0.0,0.99925,0.0,0.11005]
[1777268132514,68.69,77718.89,0.0,0.99925,0.0,0.11033]
[1777268134539,68.69,77712.9,0.0,0.99924,0.0,0.11104]
[1777268136552,68.69,77704.53,0.0,0.99924,0.0,0.11204]
[1777268137558,68.69,77725.01,0.0,0.99925,0.0,0.10961]
[1777268138568,68.69,77727.1,0.0,0.99926,0.0,0.10936]
[1777268143601,68.69,77724.57,0.0,0.99925,0.0,0.10966]
[1777268144607,68.69,77727.26,0.0,0.99926,0.0,0.10935]
[1777268149642,68.69,77730.11,0.0,0.99926,0.0,0.10901]
[1777268151657,68.69,77738.18,0.0,0.99927,0.0,0.10807]
[1777268152664,68.69,77749.92,0.0,0.99928,0.0,0.10672]
[1777268155684,68.69,77730.58,0.0,0.99926,0.0,0.10896]
[1777268158709,68.69,77742.86,0.0,0.99927,0.0,0.10753]
[1777268159713,68.69,77747.68,0.0,0.99927,0.0,0.10698]
[1777268164747,68.69,77755.94,0.0,0.99928,0.0,0.10603]
[1777268166763,68.69,77762.61,0.0,0.99929,0.0,0.10528]
[1777268168779,68.69,77758.32,0.0,0.99928,0.0,0.10576]
[1777268172809,68.69,77763.85,0.0,0.99929,0.0,0.10514]
[1777268174819,68.69,77774.67,0.0,0.9993,0.0,0.10392]
[1777268175827,68.69,77774.67,0.0,0.9993,0.0,0.10392]
[1777268177840,68.69,77782.07,0.0,0.9993,0.0,0.10309]
[1777268180868,68.69,77769.21,0.0,0.99929,0.0,0.10453]
[1777268181873,68.69,77728.3,0.0,0.99926,0.0,0.10922]
[1777268182879,68.69,77721.99,0.0,0.99925,0.0,0.10996]
[1777268185903,68.69,77716.5,0.0,0.99925,0.0,0.11061]
[1777268188925,68.69,77708.42,0.0,0.99924,0.0,0.11157]
[1777268189933,68.69,77702.32,0.0,0.99923,0.0,0.1123]
[1777268191951,68.69,77708.46,0.0,0.99924,0.0,0.11118]
[1777268192952,68.69,77715.88,0.0,0.99925,0.0,0.1103]
[1777268196011,68.69,77721.27,0.0,0.99925,0.0,0.10967]
[1777268196996,68.69,77679.62,0.0,0.99922,0.0,0.11466]
[1777268198006,68.69,77656.2,0.0,0.99919,0.0,0.11756]
[1777268199013,68.69,77650.14,0.0,0.99919,0.0,0.11832]
[1777268200022,68.69,77671.79,0.0,0.99921,0.0,0.11562]
[1777268201027,68.69,77685.67,0.0,0.99922,0.0,0.11392]
[1777268203042,68.69,77674.66,0.0,0.99921,0.0,0.11527]
[1777268204056,68.69,77662.06,0.0,0.9992,0.0,0.11683]
[1777268205185,68.69,77647.11,0.0,0.99919,0.0,0.1187]
[1777268206156,68.69,77632.93,0.0,0.99917,0.0,0.12051]
[1777268207121,68.69,77623.45,0.0,0.99916,0.0,0.12172]
[1777268208131,68.69,77612.99,0.0,0.99915,0.0,0.12308]
[1777268209203,68.69,77632.73,0.0,0.99917,0.0,0.12053]
[1777268211172,68.69,77670.06,0.0,0.99921,0.0,0.11584]
[1777268212176,68.69,77676.59,0.0,0.99921,0.0,0.11503]
[1777268213182,68.69,77673.6,0.0,0.99921,0.0,0.1154]
[1777268215196,68.69,77673.38,0.0,0.99921,0.0,0.11543]
[1777268218218,68.69,77694.75,0.0,0.99923,0.0,0.11282]
[1777268219228,68.69,77699.56,0.0,0.99923,0.0,0.11225]
[1777268220232,68.69,77710.9,0.0,0.99925,0.0,0.11089]
[1777268221239,68.69,77720.36,0.0,0.99925,0.0,0.10978]
[1777268222249,68.69,77720.53,0.0,0.99925,0.0,0.10976]
[1777268223253,68.69,77712.18,0.0,0.99925,0.0,0.11074]
[1777268224259,68.69,77710.55,0.0,0.99924,0.0,0.11093]
[1777268225267,68.69,77734.22,0.0,0.99927,0.0,0.10816]
[1777268226274,68.69,77739.1,0.0,0.99927,0.0,0.10759]
[1777268231308,68.69,77732.46,0.0,0.99926,0.0,0.10836]
[1777268232316,68.69,77707.03,0.0,0.99924,0.0,0.11135]
[1777268233325,68.69,77694.36,0.0,0.99923,0.0,0.11287]
[1777268234330,68.69,77696.3,0.0,0.99923,0.0,0.11264]
[1777268236345,68.69,77706.16,0.0,0.99924,0.0,0.11146]
[1777268237352,68.69,77700.37,0.0,0.99924,0.0,0.11215]
[1777268238362,68.69,77696.88,0.0,0.99923,0.0,0.11257]
[1777268239368,68.69,77691.53,0.0,0.99923,0.0,0.11321]
[1777268243398,68.69,77697.21,0.0,0.99923,0.0,0.11253]
[1777268244404,68.69,77659.9,0.0,0.9992,0.0,0.1171]
[1777268245429,68.69,77655.16,0.0,0.99919,0.0,0.11769]
[1777268247428,68.69,77667.51,0.0,0.99921,0.0,0.11615]
[1777268248435,68.69,77675.16,0.0,0.99921,0.0,0.11521]
[1777268249440,68.69,77679.32,0.0,0.99922,0.0,0.1147]
[1777268250448,68.69,77698.41,0.0,0.99923,0.0,0.11238]
[1777268252074,68.69,77681.7,0.0,0.99922,0.0,0.11402]
[1777268253475,68.69,77660.49,0.0,0.9992,0.0,0.11662]
[1777268254480,68.69,77640.79,0.0,0.99918,0.0,0.1191]
[1777268255487,68.69,77632.71,0.0,0.99918,0.0,0.12012]
[1777268256495,68.69,77632.59,0.0,0.99918,0.0,0.12014]
[1777268258509,68.69,77621.96,0.0,0.99916,0.0,0.1215]
[1777268259515,68.69,77620.21,0.0,0.99916,0.0,0.12173]
[1777268260524,68.69,77625.47,0.0,0.99917,0.0,0.12105]
[1777268264557,68.69,77637.92,0.0,0.99918,0.0,0.11946]
[1777268265564,68.69,77643.63,0.0,0.99919,0.0,0.11874]
[1777268267579,68.69,77645.8,0.0,0.99919,0.0,0.11846]
[1777268270599,68.69,77639.65,0.0,0.99918,0.0,0.11924]
[1777268272215,68.69,77648.63,0.0,0.99919,0.0,0.11811]
[1777268273638,68.69,77650.42,0.0,0.99919,0.0,0.11788]
[1777268274641,68.69,77618.59,0.0,0.99916,0.0,0.12194]
[1777268275648,68.69,77606.55,0.0,0.99915,0.0,0.12351]
[1777268276656,68.69,77598.2,0.0,0.99914,0.0,0.1246]
[1777268277662,68.69,77597.0,0.0,0.99914,0.0,0.12476]
[1777268282327,68.69,77610.18,0.0,0.99915,0.0,0.12303]
[1777268283707,68.69,77610.07,0.0,0.99915,0.0,0.12305]
[1777268284712,68.69,77588.0,0.0,0.99913,0.0,0.12596]
[1777268285721,68.69,77583.49,0.0,0.99913,0.0,0.12656]
[1777268286725,68.69,77593.64,0.0,0.99914,0.0,0.12521]
[1777268287734,68.69,77581.46,0.0,0.99912,0.0,0.12683]
[1777268288740,68.69,77578.57,0.0,0.99912,0.0,0.12722]
[1777268290770,68.69,77593.79,0.0,0.99914,0.0,0.12519]
[1777268292397,68.69,77613.23,0.0,0.99916,0.0,0.12263]
[1777268293781,68.69,77624.8,0.0,0.99917,0.0,0.12114]
[1777268294783,68.69,77649.82,0.0,0.99919,0.0,0.11796]
[1777268295791,68.69,77667.65,0.0,0.99921,0.0,0.11574]
[1777268296798,68.69,77668.72,0.0,0.99921,0.0,0.11561]
[1777268297804,68.69,77661.24,0.0,0.9992,0.0,0.11653]
[1777268298812,68.69,77662.18,0.0,0.9992,0.0,0.11641]
[1777268300831,68.69,77654.52,0.0,0.9992,0.0,0.11737]
[1777268302469,68.69,77667.69,0.0,0.99921,0.0,0.11573]
[1777268303846,68.69,77674.9,0.0,0.99922,0.0,0.11485]
[1777268304853,68.69,77676.56,0.0,0.99922,0.0,0.11464]
[1777268308881,68.69,77682.36,0.0,0.99922,0.0,0.11393]
[1777268309890,68.69,77692.49,0.0,0.99923,0.0,0.11271]
[1777268310902,68.69,77694.83,0.0,0.99923,0.0,0.11243]
[1777268312912,68.69,77708.2,0.0,0.99925,0.0,0.11045]
[1777268313920,68.69,77713.35,0.0,0.99925,0.0,0.10984]
[1777268314925,68.69,77716.38,0.0,0.99925,0.0,0.10948]
[1777268319961,68.69,77726.04,0.0,0.99926,0.0,0.10835]
[1777268320978,68.69,77716.8,0.0,0.99926,0.0,0.10943]
[1777268321975,68.69,77709.41,0.0,0.99925,0.0,0.1103]
[1777268324995,68.69,77705.47,0.0,0.99925,0.0,0.11077]
[1777268328018,68.69,77711.09,0.0,0.99925,0.0,0.11011]
[1777268333054,68.69,77712.98,0.0,0.99925,0.0,0.10988]
[1777268334060,68.69,77707.8,0.0,0.99925,0.0,0.11049]
[1777268339096,68.69,77708.11,0.0,0.99925,0.0,0.11046]
[1777268344133,68.69,77703.43,0.0,0.99924,0.0,0.11101]
[1777268346146,68.69,77711.94,0.0,0.99925,0.0,0.11001]
[1777268348161,68.69,77718.14,0.0,0.99926,0.0,0.10928]
[1777268350174,68.69,77710.57,0.0,0.99925,0.0,0.11017]
[1777268352188,68.69,77695.45,0.0,0.99924,0.0,0.11196]
[1777268355209,68.69,77710.19,0.0,0.99925,0.0,0.11021]
[1777268356215,68.69,77716.44,0.0,0.99926,0.0,0.10948]
[1777268357235,68.69,77722.31,0.0,0.99926,0.0,0.10879]
[1777268358232,68.69,77722.07,0.0,0.99926,0.0,0.10882]
[1777268360243,68.69,77713.03,0.0,0.99925,0.0,0.10988]
[1777268361250,68.69,77713.33,0.0,0.99925,0.0,0.10984]
[1777268366286,68.69,77716.62,0.0,0.99926,0.0,0.10945]
[1777268367293,68.69,77708.22,0.0,0.99925,0.0,0.11044]
[1777268369307,68.69,77707.79,0.0,0.99925,0.0,0.1105]
[1777268374342,68.69,77715.36,0.0,0.99926,0.0,0.10922]
[1777268375349,68.69,77717.98,0.0,0.99926,0.0,0.10892]
[1777268379377,68.69,77732.68,0.0,0.99927,0.0,0.10721]
[1777268380383,68.69,77746.63,0.0,0.99928,0.0,0.10561]
[1777268381392,68.69,77747.1,0.0,0.99928,0.0,0.10556]
[1777268384412,68.69,77741.75,0.0,0.99928,0.0,0.10617]
[1777268386425,68.69,77732.92,0.0,0.99927,0.0,0.10718]
[1777268387433,68.69,77730.59,0.0,0.99927,0.0,0.10745]
[1777268391461,68.69,77741.57,0.0,0.99928,0.0,0.10619]
[1777268392468,68.69,77748.14,0.0,0.99928,0.0,0.10544]
[1777268393489,68.69,77747.94,0.0,0.99928,0.0,0.10547]
[1777268398526,68.69,77742.94,0.0,0.99928,0.0,0.10603]
[1777268403560,68.69,77737.89,0.0,0.99928,0.0,0.10661]
[1777268405574,68.69,77731.51,0.0,0.99927,0.0,0.10735]
[1777268407589,68.69,77731.24,0.0,0.99927,0.0,0.10738]
[1777268409616,68.69,77708.67,0.0,0.99925,0.0,0.11001]
[1777268410622,68.69,77701.33,0.0,0.99924,0.0,0.11088]
[1777268411628,68.69,77704.44,0.0,0.99925,0.0,0.11051]
[1777268414654,68.69,77734.95,0.0,0.99927,0.0,0.10695]
[1777268415662,68.69,77744.95,0.0,0.99928,0.0,0.10581]
[1777268416670,68.69,77747.35,0.0,0.99928,0.0,0.10553]
[1777268417681,68.69,77742.0,0.0,0.99928,0.0,0.10614]
[1777268421706,68.69,77738.51,0.0,0.99928,0.0,0.10654]
[1777268425732,68.69,77746.08,0.0,0.99928,0.0,0.10568]
[1777268426742,68.69,77747.42,0.0,0.99928,0.0,0.10552]
[1777268430770,68.69,77755.09,0.0,0.99929,0.0,0.10466]
[1777268434796,68.69,77757.63,0.0,0.9993,0.0,0.10401]
[1777268436809,68.69,77764.0,0.0,0.9993,0.0,0.10329]
[1777268437818,68.69,77770.71,0.0,0.99931,0.0,0.10255]
[1777268438826,68.69,77765.43,0.0,0.9993,0.0,0.10314]
[1777268439831,68.69,77764.14,0.0,0.9993,0.0,0.10328]
[1777268444867,68.69,77766.13,0.0,0.9993,0.0,0.10306]
[1777268447887,68.69,77762.21,0.0,0.9993,0.0,0.10349]
[1777268453532,68.69,77764.51,0.0,0.9993,0.0,0.10324]
[1777268455944,68.69,77749.82,0.0,0.99929,0.0,0.10489]
[1777268456951,68.69,77743.61,0.0,0.99928,0.0,0.10559]
[1777268457958,68.69,77743.51,0.0,0.99928,0.0,0.1056]
[1777268463604,68.69,77747.75,0.0,0.99929,0.0,0.10512]
[1777268469038,68.69,77752.8,0.0,0.99929,0.0,0.10455]
[1777268470049,68.69,77755.97,0.0,0.99929,0.0,0.10419]
[1777268472068,68.69,77749.07,0.0,0.99929,0.0,0.10497]
[1777268473074,68.69,77734.94,0.0,0.99928,0.0,0.10658]
[1777268474084,68.69,77740.71,0.0,0.99928,0.0,0.10592]
[1777268479116,68.69,77738.87,0.0,0.99928,0.0,0.10613]
[1777268481131,68.69,77731.16,0.0,0.99927,0.0,0.10701]
[1777268484153,68.69,77737.46,0.0,0.99928,0.0,0.10629]
[1777268489190,68.69,77738.14,0.0,0.99928,0.0,0.10621]
[1777268494225,68.69,77736.46,0.0,0.99928,0.0,0.10603]
[1777268499260,68.69,77741.75,0.0,0.99928,0.0,0.10543]
[1777268503288,68.69,77748.52,0.0,0.99929,0.0,0.10466]
[1777268503887,68.69,77751.32,0.0,0.99929,0.0,0.10435]
[1777268509330,68.69,77748.24,0.0,0.99929,0.0,0.1047]
[1777268511344,68.69,77743.08,0.0,0.99929,0.0,0.10528]
[1777268516379,68.69,77745.51,0.0,0.99929,0.0,0.105]
[1777268521413,68.69,77749.34,0.0,0.99929,0.0,0.10457]
[1777268523427,68.69,77754.61,0.0,0.9993,0.0,0.10398]
[1777268528463,68.69,77758.62,0.0,0.9993,0.0,0.10353]
[1777268531483,68.69,77764.54,0.0,0.9993,0.0,0.10287]
[1777268536519,68.69,77768.28,0.0,0.99931,0.0,0.10246]
[1777268541554,68.69,77769.06,0.0,0.99931,0.0,0.10237]
[1777268546589,68.69,77766.98,0.0,0.99931,0.0,0.1026]
[1777268551625,68.69,77765.37,0.0,0.99931,0.0,0.10242]
[1777268556658,68.69,77762.61,0.0,0.9993,0.0,0.10272]
[1777268561694,68.69,77764.58,0.0,0.99931,0.0,0.10251]
[1777268566729,68.69,77766.01,0.0,0.99931,0.0,0.10235]
[1777268571766,68.69,77768.25,0.0,0.99931,0.0,0.1021]
[1777268576814,68.69,77766.9,0.0,0.99931,0.0,0.10225]
[1777268577811,68.69,77784.35,0.0,0.99932,0.0,0.10034]
[1777268578820,68.69,77784.35,0.0,0.99932,0.0,0.10034]
[1777268579828,68.69,77785.67,0.0,0.99932,0.0,0.1002]
[1777268584453,68.69,77791.67,0.0,0.99933,0.0,0.09955]
[1777268586878,68.69,77804.01,0.0,0.99934,0.0,0.09823]
[1777268587884,68.69,77803.94,0.0,0.99934,0.0,0.09823]
[1777268591915,68.69,77791.39,0.0,0.99933,0.0,0.09958]
[1777268592934,68.69,77762.1,0.0,0.9993,0.0,0.10278]
[1777268597961,68.69,77776.12,0.0,0.99932,0.0,0.10124]
[1777268598963,68.69,77776.96,0.0,0.99932,0.0,0.10114]
[1777268602993,68.69,77780.04,0.0,0.99932,0.0,0.10081]
[1777268604599,68.69,77785.65,0.0,0.99932,0.0,0.1002]
[1777268605010,68.69,77785.65,0.0,0.99932,0.0,0.1002]
[1777268610042,68.69,77789.24,0.0,0.99933,0.0,0.09981]
[1777268614670,68.69,77770.3,0.0,0.99931,0.0,0.10152]
[1777268616084,68.69,77769.29,0.0,0.99931,0.0,0.10163]
[1777268621123,68.69,77770.19,0.0,0.99931,0.0,0.10153]
[1777268623133,68.69,77780.93,0.0,0.99932,0.0,0.10036]
[1777268624740,68.69,77788.78,0.0,0.99933,0.0,0.09951]
[1777268630185,68.69,77785.92,0.0,0.99933,0.0,0.09982]
[1777268634810,68.69,77796.74,0.0,0.99933,0.0,0.09865]
[1777268639248,68.69,77791.1,0.0,0.99933,0.0,0.09926]
[1777268642270,68.69,77778.77,0.0,0.99932,0.0,0.10059]
[1777268643278,68.69,77772.54,0.0,0.99931,0.0,0.10127]
[1777268644284,68.69,77769.44,0.0,0.99931,0.0,0.10161]
[1777268647305,68.69,77761.65,0.0,0.99931,0.0,0.10247]
[1777268651333,68.69,77763.55,0.0,0.99931,0.0,0.10226]
[1777268656367,68.69,77767.21,0.0,0.99931,0.0,0.10186]
[1777268658382,68.69,77774.16,0.0,0.99932,0.0,0.10109]
[1777268659388,68.69,77776.84,0.0,0.99932,0.0,0.1008]
[1777268664423,68.69,77776.0,0.0,0.99932,0.0,0.10089]
[1777268669460,68.69,77775.78,0.0,0.99932,0.0,0.10092]
[1777268674506,68.69,77776.67,0.0,0.99932,0.0,0.10046]
[1777268679529,68.69,77781.03,0.0,0.99932,0.0,0.09999]
[1777268684564,68.69,77782.92,0.0,0.99933,0.0,0.09979]
[1777268689600,68.69,77791.67,0.0,0.99933,0.0,0.09884]
[1777268692621,68.69,77796.13,0.0,0.99934,0.0,0.09837]
[1777268697656,68.69,77790.68,0.0,0.99933,0.0,0.09895]
[1777268702698,68.69,77773.66,0.0,0.99932,0.0,0.10079]
[1777268703722,68.69,77761.14,0.0,0.99931,0.0,0.10217]
[1777268705729,68.69,77761.73,0.0,0.99931,0.0,0.1021]
[1777268707743,68.69,77750.66,0.0,0.9993,0.0,0.10333]
[1777268708749,68.69,77749.34,0.0,0.9993,0.0,0.10348]
[1777268711772,68.69,77756.85,0.0,0.9993,0.0,0.10264]
[1777268712778,68.69,77760.36,0.0,0.99931,0.0,0.10225]
[1777268716807,68.69,77765.49,0.0,0.99931,0.0,0.10169]
[1777268717812,68.69,77773.16,0.0,0.99932,0.0,0.10085]
[1777268718819,68.69,77776.49,0.0,0.99932,0.0,0.10048]
[1777268722847,68.69,77782.97,0.0,0.99933,0.0,0.09978]
[1777268723855,68.69,77771.28,0.0,0.99932,0.0,0.10105]
[1777268724861,68.69,77769.72,0.0,0.99931,0.0,0.10122]
[1777268729896,68.69,77768.72,0.0,0.99931,0.0,0.10133]
[1777268731914,68.69,77749.59,0.0,0.9993,0.0,0.10309]
[1777268732920,68.69,77742.71,0.0,0.9993,0.0,0.10385]
[1777268733927,68.69,77742.97,0.0,0.9993,0.0,0.10382]
[1777268738962,68.69,77740.55,0.0,0.99929,0.0,0.1041]
[1777268743997,68.69,77737.88,0.0,0.99929,0.0,0.1044]
[1777268749031,68.69,77741.67,0.0,0.99929,0.0,0.10397]
[1777268754066,68.69,77743.13,0.0,0.9993,0.0,0.10381]
[1777268758096,68.69,77750.03,0.0,0.9993,0.0,0.10304]
[1777268759105,68.69,77756.69,0.0,0.99931,0.0,0.1023]
[1777268760112,68.69,77757.15,0.0,0.99931,0.0,0.10225]
[1777268763149,68.69,77751.14,0.0,0.9993,0.0,0.10291]
[1777268764148,68.69,77756.97,0.0,0.99931,0.0,0.10227]
[1777268765768,68.69,77755.46,0.0,0.99931,0.0,0.10243]
[1777268771203,68.69,77759.07,0.0,0.99931,0.0,0.10203]
[1777268776238,68.69,77760.96,0.0,0.99931,0.0,0.10183]
[1777268781272,68.69,77760.18,0.0,0.99931,0.0,0.10191]
[1777268784293,68.69,77766.15,0.0,0.99931,0.0,0.10126]
[1777268788323,68.69,77773.74,0.0,0.99932,0.0,0.10043]
[1777268793358,68.69,77774.0,0.0,0.99932,0.0,0.10004]
[1777268798394,68.69,77777.87,0.0,0.99933,0.0,0.09963]
[1777268800408,68.69,77794.79,0.0,0.99934,0.0,0.09781]
[1777268806059,68.69,77801.26,0.0,0.99934,0.0,0.09713]
[1777268811487,68.69,77805.39,0.0,0.99935,0.0,0.09669]
[1777268812492,68.69,77822.64,0.0,0.99936,0.0,0.0949]
[1777268815516,68.69,77830.85,0.0,0.99937,0.0,0.09405]
[1777268816525,68.69,77836.79,0.0,0.99937,0.0,0.09344]
[1777268819541,68.69,77839.96,0.0,0.99937,0.0,0.09312]
[1777268822562,68.69,77845.73,0.0,0.99938,0.0,0.09254]
[1777268827615,68.69,77850.69,0.0,0.99938,0.0,0.09204]
[1777268828713,68.69,77848.98,0.0,0.99938,0.0,0.09221]
[1777268830675,68.69,77841.91,0.0,0.99938,0.0,0.09292]
[1777268832705,68.69,77828.37,0.0,0.99937,0.0,0.09431]
[1777268835725,68.69,77824.18,0.0,0.99936,0.0,0.09474]
[1777268839753,68.69,77815.42,0.0,0.99936,0.0,0.09564]
[1777268844792,68.69,77815.8,0.0,0.99936,0.0,0.09561]
[1777268849828,68.69,77813.84,0.0,0.99935,0.0,0.09581]
[1777268854859,68.69,77815.2,0.0,0.99936,0.0,0.09533]
[1777268859894,68.69,77816.75,0.0,0.99936,0.0,0.09517]
[1777268864929,68.69,77811.71,0.0,0.99936,0.0,0.09569]
[1777268869964,68.69,77816.42,0.0,0.99936,0.0,0.0952]
[1777268875009,68.69,77815.91,0.0,0.99936,0.0,0.09525]
[1777268880116,68.69,77817.68,0.0,0.99936,0.0,0.09507]
[1777268881084,68.69,77812.33,0.0,0.99936,0.0,0.09562]
[1777268882088,68.69,77771.07,0.0,0.99932,0.0,0.10001]
[1777268883089,68.69,77755.63,0.0,0.99931,0.0,0.10169]
[1777268884100,68.69,77755.86,0.0,0.99931,0.0,0.10167]
[1777268889131,68.69,77759.11,0.0,0.99931,0.0,0.10131]
[1777268892154,68.69,77765.67,0.0,0.99932,0.0,0.10059]
[1777268893169,68.69,77773.75,0.0,0.99933,0.0,0.09972]
[1777268894167,68.69,77773.03,0.0,0.99932,0.0,0.09979]
[1777268899204,68.69,77777.26,0.0,0.99933,0.0,0.09934]
[1777268904240,68.69,77771.99,0.0,0.99932,0.0,0.09991]
[1777268909276,68.69,77773.49,0.0,0.99933,0.0,0.09975]
[1777268914311,68.69,77775.74,0.0,0.99933,0.0,0.09915]
[1777268919345,68.69,77776.12,0.0,0.99933,0.0,0.09911]
[1777268924380,68.69,77779.16,0.0,0.99933,0.0,0.09878]
[1777268929417,68.69,77780.55,0.0,0.99933,0.0,0.09863]
[1777268931434,68.69,77786.01,0.0,0.99934,0.0,0.09805]
[1777268936998,68.69,77787.66,0.0,0.99934,0.0,0.09787]
[1777268942510,68.69,77789.06,0.0,0.99934,0.0,0.09773]
[1777268947070,68.69,77804.1,0.0,0.99935,0.0,0.09614]
[1777268952581,68.69,77803.04,0.0,0.99935,0.0,0.09625]
[1777268957615,68.69,77801.67,0.0,0.99935,0.0,0.0964]
[1777268962651,68.69,77807.95,0.0,0.99935,0.0,0.09574]
[1777268965672,68.69,77814.54,0.0,0.99936,0.0,0.09505]
[1777268970707,68.69,77805.74,0.0,0.99935,0.0,0.09597]
[1777268975744,68.69,77795.0,0.0,0.99935,0.0,0.09675]
[1777268976750,68.69,77788.2,0.0,0.99934,0.0,0.09747]
[1777268979770,68.69,77783.04,0.0,0.99934,0.0,0.09802]
[1777268984807,68.69,77781.6,0.0,0.99934,0.0,0.09817]
[1777268985812,68.69,77787.61,0.0,0.99934,0.0,0.09753]
[1777268990847,68.69,77793.8,0.0,0.99935,0.0,0.09688]
[1777268995881,68.69,77793.72,0.0,0.99935,0.0,0.09689]
[1777269000916,68.69,77795.69,0.0,0.99935,0.0,0.09668]
[1777269005953,68.69,77801.29,0.0,0.99935,0.0,0.09609]
[1777269010987,68.69,77802.24,0.0,0.99935,0.0,0.09599]
[1777269013001,68.69,77808.32,0.0,0.99936,0.0,0.09536]
[1777269018039,68.69,77813.51,0.0,0.99936,0.0,0.09482]
[1777269021059,68.69,77817.87,0.0,0.99936,0.0,0.09437]
[1777269025086,68.69,77823.29,0.0,0.99937,0.0,0.09381]
[1777269030121,68.69,77823.34,0.0,0.99937,0.0,0.09381]
[1777269033142,68.69,77808.67,0.0,0.99936,0.0,0.09498]
[1777269034148,68.69,77806.07,0.0,0.99936,0.0,0.09525]
[1777269037170,68.69,77798.22,0.0,0.99935,0.0,0.09607]
[1777269038176,68.69,77797.33,0.0,0.99935,0.0,0.09616]
[1777269043211,68.69,77793.29,0.0,0.99935,0.0,0.09659]
[1777269048247,68.69,77791.43,0.0,0.99935,0.0,0.09678]
[1777269053282,68.69,77786.25,0.0,0.99934,0.0,0.09733]
[1777269054289,68.69,77780.22,0.0,0.99934,0.0,0.09797]
[1777269055296,68.69,77776.58,0.0,0.99933,0.0,0.09836]
[1777269057310,68.69,77776.06,0.0,0.99933,0.0,0.09841]
[1777269058317,68.69,77783.29,0.0,0.99934,0.0,0.09764]
[1777269059323,68.69,77783.86,0.0,0.99934,0.0,0.09758]
[1777269064359,68.69,77782.48,0.0,0.99934,0.0,0.09773]
[1777269066372,68.69,77779.32,0.0,0.99934,0.0,0.09806]
[1777269071407,68.69,77775.17,0.0,0.99933,0.0,0.09851]
[1777269072415,68.69,77772.48,0.0,0.99933,0.0,0.0988]
[1777269074428,68.69,77786.83,0.0,0.99934,0.0,0.09727]
[1777269075435,68.69,77791.44,0.0,0.99935,0.0,0.09678]
[1777269077995,68.69,77805.36,0.0,0.99936,0.0,0.09532]
[1777269079463,68.69,77805.73,0.0,0.99936,0.0,0.09529]
[1777269084498,68.69,77799.62,0.0,0.99935,0.0,0.09592]
[1777269089533,68.69,77795.54,0.0,0.99935,0.0,0.09635]
[1777269093563,68.69,77801.43,0.0,0.99936,0.0,0.09539]
[1777269095577,68.69,77778.1,0.0,0.99934,0.0,0.09784]
[1777269096584,68.69,77773.47,0.0,0.99933,0.0,0.09834]
[1777269098176,68.69,77765.47,0.0,0.99933,0.0,0.0992]
[1777269100615,68.69,77759.19,0.0,0.99932,0.0,0.09988]
[1777269102625,68.69,77759.53,0.0,0.99932,0.0,0.09984]
[1777269108246,68.69,77776.8,0.0,0.99934,0.0,0.09798]
[1777269109674,68.69,77781.19,0.0,0.99934,0.0,0.09752]
[1777269114713,68.69,77782.78,0.0,0.99934,0.0,0.09735]
[1777269118317,68.69,77788.08,0.0,0.99935,0.0,0.09679]
[1777269120756,68.69,77790.31,0.0,0.99935,0.0,0.09655]
[1777269125790,68.69,77785.27,0.0,0.99934,0.0,0.09708]
[1777269130825,68.69,77786.32,0.0,0.99934,0.0,0.09697]
[1777269135861,68.69,77787.35,0.0,0.99935,0.0,0.09687]
[1777269139888,68.69,77795.37,0.0,0.99935,0.0,0.09602]
[1777269144929,68.69,77792.81,0.0,0.99935,0.0,0.09629]
[1777269149961,68.69,77798.79,0.0,0.99935,0.0,0.09567]
[1777269151973,68.69,77805.65,0.0,0.99936,0.0,0.09461]
[1777269154995,68.69,77811.45,0.0,0.99937,0.0,0.09402]
[1777269157008,68.69,77824.58,0.0,0.99938,0.0,0.09268]
[1777269158016,68.69,77832.33,0.0,0.99938,0.0,0.0919]
[1777269160030,68.69,77841.04,0.0,0.99939,0.0,0.09102]
[1777269161036,68.69,77848.45,0.0,0.99939,0.0,0.09029]
[1777269166072,68.69,77846.08,0.0,0.99939,0.0,0.09052]
[1777269171107,68.69,77846.68,0.0,0.99939,0.0,0.09046]
[1777269176142,68.69,77845.01,0.0,0.99939,0.0,0.09063]
[1777269181193,68.69,77845.06,0.0,0.99939,0.0,0.09062]
[1777269183200,68.69,77832.07,0.0,0.99938,0.0,0.09192]
[1777269184200,68.69,77799.68,0.0,0.99936,0.0,0.09523]
[1777269185214,68.69,77789.38,0.0,0.99935,0.0,0.09631]
[1777269186215,68.69,77790.44,0.0,0.99935,0.0,0.09619]
[1777269191250,68.69,77780.35,0.0,0.99934,0.0,0.09726]
[1777269192257,68.69,77781.28,0.0,0.99934,0.0,0.09716]
[1777269197294,68.69,77782.8,0.0,0.99934,0.0,0.097]
[1777269202326,68.69,77782.66,0.0,0.99934,0.0,0.09701]
[1777269207362,68.69,77788.07,0.0,0.99935,0.0,0.09644]
[1777269212398,68.69,77787.36,0.0,0.99935,0.0,0.09617]
[1777269215422,68.69,77790.74,0.0,0.99935,0.0,0.09582]
[1777269220454,68.69,77789.92,0.0,0.99935,0.0,0.09591]
[1777269224482,68.69,77794.52,0.0,0.99936,0.0,0.09543]
[1777269229517,68.69,77793.74,0.0,0.99935,0.0,0.09551]
[1777269234553,68.69,77795.09,0.0,0.99936,0.0,0.09537]
[1777269239592,68.69,77799.53,0.0,0.99936,0.0,0.09491]
[1777269244623,68.69,77802.77,0.0,0.99936,0.0,0.09457]
[1777269249245,68.69,77795.82,0.0,0.99936,0.0,0.09529]
[1777269250672,68.69,77793.11,0.0,0.99935,0.0,0.09557]
[1777269252688,68.69,77790.09,0.0,0.99935,0.0,0.09589]
[1777269257722,68.69,77787.68,0.0,0.99935,0.0,0.09614]
[1777269262759,68.69,77789.81,0.0,0.99935,0.0,0.09592]
[1777269267791,68.69,77791.9,0.0,0.99935,0.0,0.0957]
[1777269272827,68.69,77795.47,0.0,0.99936,0.0,0.09498]
[1777269277862,68.69,77796.82,0.0,0.99936,0.0,0.09485]
[1777269282896,68.69,77798.4,0.0,0.99936,0.0,0.09468]
[1777269287933,68.69,77799.69,0.0,0.99936,0.0,0.09455]
[1777269292966,68.69,77804.49,0.0,0.99937,0.0,0.09405]
[1777269298002,68.69,77806.56,0.0,0.99937,0.0,0.09384]
[1777269299008,68.69,77811.56,0.0,0.99937,0.0,0.09333]
[1777269301026,68.69,77816.52,0.0,0.99937,0.0,0.09283]
[1777269303040,68.69,77821.95,0.0,0.99938,0.0,0.09228]
[1777269308086,68.69,77815.87,0.0,0.99937,0.0,0.09289]
[1777269312115,68.69,77821.73,0.0,0.99938,0.0,0.0923]
[1777269317148,68.69,77820.31,0.0,0.99938,0.0,0.09244]
[1777269322185,68.69,77822.27,0.0,0.99938,0.0,0.09224]
[1777269326213,68.69,77827.55,0.0,0.99938,0.0,0.09171]
[1777269328231,68.69,77832.97,0.0,0.99939,0.0,0.09117]
[1777269331247,68.69,77838.35,0.0,0.99939,0.0,0.09031]
[1777269333260,68.69,77845.95,0.0,0.9994,0.0,0.08956]
[1777269338296,68.69,77851.32,0.0,0.9994,0.0,0.08903]
[1777269343330,68.69,77855.91,0.0,0.99941,0.0,0.08858]
[1777269346351,68.69,77849.32,0.0,0.9994,0.0,0.08923]
[1777269348366,68.69,77842.25,0.0,0.9994,0.0,0.08992]
[1777269353401,68.69,77837.91,0.0,0.99939,0.0,0.09035]
[1777269356422,68.69,77824.57,0.0,0.99938,0.0,0.09168]
[1777269357429,68.69,77824.04,0.0,0.99938,0.0,0.09173]
[1777269362464,68.69,77825.55,0.0,0.99938,0.0,0.09158]
[1777269366493,68.69,77830.88,0.0,0.99939,0.0,0.09105]
[1777269371528,68.69,77825.4,0.0,0.99938,0.0,0.0916]
[1777269377570,68.69,77825.8,0.0,0.99938,0.0,0.09156]
[1777269382612,68.69,77826.53,0.0,0.99938,0.0,0.09148]
[1777269386640,68.69,77818.95,0.0,0.99938,0.0,0.09225]
[1777269390671,68.69,77813.58,0.0,0.99937,0.0,0.09279]
[1777269395703,68.69,77809.56,0.0,0.99937,0.0,0.09286]
[1777269400738,68.69,77806.33,0.0,0.99937,0.0,0.09319]
[1777269405775,68.69,77806.62,0.0,0.99937,0.0,0.09316]
[1777269410381,68.69,77801.26,0.0,0.99937,0.0,0.09371]
[1777269415847,68.69,77810.59,0.0,0.99937,0.0,0.09276]
[1777269416854,68.69,77811.36,0.0,0.99938,0.0,0.09268]
[1777269418870,68.69,77818.24,0.0,0.99938,0.0,0.09198]
[1777269420451,68.69,77819.86,0.0,0.99938,0.0,0.09182]
[1777269425918,68.69,77823.75,0.0,0.99938,0.0,0.09143]
[1777269430954,68.69,77821.13,0.0,0.99938,0.0,0.09169]
[1777269432968,68.69,77826.79,0.0,0.99939,0.0,0.09113]
[1777269438003,68.69,77827.13,0.0,0.99939,0.0,0.09109]
[1777269443039,68.69,77825.55,0.0,0.99939,0.0,0.09125]
[1777269447067,68.69,77809.71,0.0,0.99937,0.0,0.09285]
[1777269448074,68.69,77811.68,0.0,0.99938,0.0,0.09265]
[1777269453108,68.69,77813.17,0.0,0.99938,0.0,0.09216]
[1777269456129,68.69,77802.75,0.0,0.99937,0.0,0.09322]
[1777269457137,68.69,77799.54,0.0,0.99937,0.0,0.09355]
[1777269462172,68.69,77800.74,0.0,0.99937,0.0,0.09342]
[1777269467208,68.69,77803.22,0.0,0.99937,0.0,0.09317]
[1777269472249,68.69,77802.34,0.0,0.99937,0.0,0.09326]
[1777269477277,68.69,77804.19,0.0,0.99937,0.0,0.09307]
[1777269481307,68.69,77811.3,0.0,0.99938,0.0,0.09235]
[1777269483320,68.69,77806.37,0.0,0.99937,0.0,0.09285]
[1777269486341,68.69,77801.43,0.0,0.99937,0.0,0.09335]
[1777269491376,68.69,77802.83,0.0,0.99937,0.0,0.09321]
[1777269496411,68.69,77803.84,0.0,0.99937,0.0,0.09311]
[1777269501452,68.69,77796.5,0.0,0.99937,0.0,0.09386]
[1777269506488,68.69,77792.22,0.0,0.99936,0.0,0.0943]
[1777269511523,68.69,77790.78,0.0,0.99936,0.0,0.09411]
[1777269512531,68.69,77797.37,0.0,0.99937,0.0,0.09343]
[1777269516560,68.69,77802.38,0.0,0.99937,0.0,0.09292]
[1777269519580,68.69,77811.4,0.0,0.99938,0.0,0.09201]
[1777269520587,68.69,77812.45,0.0,0.99938,0.0,0.0919]
[1777269525623,68.69,77813.52,0.0,0.99938,0.0,0.09179]
[1777269530658,68.69,77814.67,0.0,0.99938,0.0,0.09168]
[1777269535692,68.69,77818.21,0.0,0.99938,0.0,0.09132]
[1777269540727,68.69,77817.19,0.0,0.99938,0.0,0.09143]
[1777269545762,68.69,77817.14,0.0,0.99938,0.0,0.09143]
[1777269550798,68.69,77820.38,0.0,0.99939,0.0,0.09111]
[1777269553819,68.69,77813.93,0.0,0.99938,0.0,0.09175]
[1777269554825,68.69,77807.75,0.0,0.99938,0.0,0.09238]
[1777269555832,68.69,77806.61,0.0,0.99938,0.0,0.09249]
[1777269560868,68.69,77809.96,0.0,0.99938,0.0,0.09215]
[1777269562881,68.69,77816.84,0.0,0.99938,0.0,0.09146]
[1777269567917,68.69,77817.29,0.0,0.99938,0.0,0.09142]
[1777269572951,68.69,77821.4,0.0,0.99939,0.0,0.09067]
[1777269577989,68.69,77822.29,0.0,0.99939,0.0,0.09059]
[1777269578994,68.69,77827.42,0.0,0.99939,0.0,0.09008]
[1777269581576,68.69,77828.37,0.0,0.99939,0.0,0.08998]
[1777269587051,68.69,77825.1,0.0,0.99939,0.0,0.09031]
[1777269589064,68.69,77820.01,0.0,0.99939,0.0,0.09081]
[1777269591646,68.69,77813.09,0.0,0.99938,0.0,0.0915]
[1777269593095,68.69,77804.35,0.0,0.99938,0.0,0.09239]
[1777269594100,68.69,77795.35,0.0,0.99937,0.0,0.0933]
[1777269595113,68.69,77791.41,0.0,0.99937,0.0,0.0937]
[1777269600146,68.69,77791.73,0.0,0.99937,0.0,0.09367]
[1777269601724,68.69,77784.43,0.0,0.99936,0.0,0.09442]
[1777269603171,68.69,77765.7,0.0,0.99935,0.0,0.09638]
[1777269604173,68.69,77763.03,0.0,0.99934,0.0,0.09666]
[1777269606240,68.69,77768.42,0.0,0.99935,0.0,0.09609]
[1777269607207,68.69,77770.99,0.0,0.99935,0.0,0.09582]
[1777269608213,68.69,77763.19,0.0,0.99934,0.0,0.09664]
[1777269609221,68.69,77761.74,0.0,0.99934,0.0,0.09679]
[1777269614259,68.69,77761.03,0.0,0.99934,0.0,0.09687]
[1777269619294,68.69,77763.73,0.0,0.99935,0.0,0.09658]
[1777269621865,68.69,77767.16,0.0,0.99935,0.0,0.09622]
[1777269626342,68.69,77761.02,0.0,0.99934,0.0,0.09687]
[1777269631935,68.69,77758.6,0.0,0.99934,0.0,0.09678]
[1777269637418,68.69,77756.69,0.0,0.99934,0.0,0.09698]
[1777269642453,68.69,77756.9,0.0,0.99934,0.0,0.09696]
[1777269643461,68.69,77763.34,0.0,0.99935,0.0,0.09628]
[1777269645473,68.69,77769.75,0.0,0.99935,0.0,0.09561]
[1777269646481,68.69,77771.93,0.0,0.99935,0.0,0.09538]
[1777269650510,68.69,77766.75,0.0,0.99935,0.0,0.09592]
[1777269652522,68.69,77761.65,0.0,0.99935,0.0,0.09645]
[1777269657557,68.69,77761.46,0.0,0.99935,0.0,0.09647]
[1777269661587,68.69,77766.63,0.0,0.99935,0.0,0.09593]
[1777269664608,68.69,77751.59,0.0,0.99934,0.0,0.09752]
[1777269669648,68.69,77746.66,0.0,0.99933,0.0,0.09805]
[1777269674680,68.69,77749.32,0.0,0.99934,0.0,0.09776]
[1777269679715,68.69,77747.38,0.0,0.99933,0.0,0.09797]
[1777269684751,68.69,77748.13,0.0,0.99934,0.0,0.09789]
[1777269689786,68.69,77748.06,0.0,0.99934,0.0,0.0979]
[1777269694824,68.69,77749.02,0.0,0.99934,0.0,0.09744]
[1777269699856,68.69,77749.51,0.0,0.99934,0.0,0.09739]
[1777269704894,68.69,77763.33,0.0,0.99935,0.0,0.09593]
[1777269705912,68.69,77774.05,0.0,0.99936,0.0,0.09481]
[1777269706906,68.69,77773.44,0.0,0.99936,0.0,0.09488]
[1777269709928,68.69,77779.81,0.0,0.99936,0.0,0.09422]
[1777269710934,68.69,77783.09,0.0,0.99936,0.0,0.09388]
[1777269714964,68.69,77784.18,0.0,0.99937,0.0,0.09377]
[1777269715969,68.69,77793.65,0.0,0.99937,0.0,0.0928]
[1777269716977,68.69,77795.0,0.0,0.99937,0.0,0.09266]
[1777269722013,68.69,77795.57,0.0,0.99937,0.0,0.09261]
[1777269727047,68.69,77794.79,0.0,0.99937,0.0,0.09268]
[1777269732650,68.69,77797.85,0.0,0.99938,0.0,0.09237]
[1777269734096,68.69,77789.49,0.0,0.99937,0.0,0.09322]
[1777269735102,68.69,77788.02,0.0,0.99937,0.0,0.09338]
[1777269740137,68.69,77788.0,0.0,0.99937,0.0,0.09338]
[1777269745179,68.69,77791.04,0.0,0.99937,0.0,0.09307]
[1777269748194,68.69,77798.91,0.0,0.99938,0.0,0.09227]
[1777269753229,68.69,77795.24,0.0,0.99938,0.0,0.0923]
[1777269757258,68.69,77790.07,0.0,0.99937,0.0,0.09283]
[1777269762863,68.69,77782.71,0.0,0.99937,0.0,0.09358]
[1777269768334,68.69,77784.99,0.0,0.99937,0.0,0.09335]
[1777269773369,68.69,77787.83,0.0,0.99937,0.0,0.09306]
[1777269774376,68.69,77782.22,0.0,0.99937,0.0,0.09363]
[1777269779418,68.69,77780.54,0.0,0.99937,0.0,0.0938]
[1777269784449,68.69,77775.75,0.0,0.99936,0.0,0.0943]
[1777269787469,68.69,77769.75,0.0,0.99936,0.0,0.09492]
[1777269793076,68.69,77764.85,0.0,0.99935,0.0,0.09543]
[1777269794518,68.69,77760.71,0.0,0.99935,0.0,0.09586]
[1777269799558,68.69,77759.2,0.0,0.99935,0.0,0.09602]
[1777269804594,68.69,77757.07,0.0,0.99935,0.0,0.09624]
[1777269808622,68.69,77767.03,0.0,0.99935,0.0,0.0952]
[1777269809631,68.69,77772.54,0.0,0.99936,0.0,0.09463]
[1777269814664,68.69,77777.4,0.0,0.99937,0.0,0.09379]
[1777269819699,68.69,77776.79,0.0,0.99936,0.0,0.09385]
[1777269821713,68.69,77772.4,0.0,0.99936,0.0,0.0943]
[1777269826749,68.69,77772.81,0.0,0.99936,0.0,0.09426]
[1777269831784,68.69,77777.4,0.0,0.99937,0.0,0.09379]
[1777269836820,68.69,77778.26,0.0,0.99937,0.0,0.0937]
[1777269839840,68.69,77788.97,0.0,0.99937,0.0,0.0926]
[1777269844875,68.69,77782.7,0.0,0.99937,0.0,0.09324]
[1777269845882,68.69,77772.36,0.0,0.99936,0.0,0.09431]
[1777269850925,68.69,77768.58,0.0,0.99936,0.0,0.0947]
[1777269852930,68.69,77761.31,0.0,0.99935,0.0,0.09545]
[1777269854944,68.69,77756.75,0.0,0.99935,0.0,0.09593]
[1777269859985,68.69,77752.06,0.0,0.99935,0.0,0.09642]
[1777269863007,68.69,77757.57,0.0,0.99935,0.0,0.09584]
[1777269868043,68.69,77752.86,0.0,0.99935,0.0,0.09634]
[1777269873078,68.69,77754.01,0.0,0.99935,0.0,0.09587]
[1777269878113,68.69,77753.1,0.0,0.99935,0.0,0.09597]
[1777269883148,68.69,77753.11,0.0,0.99935,0.0,0.09597]
[1777269888182,68.69,77753.57,0.0,0.99935,0.0,0.09592]
[1777269893227,68.69,77752.84,0.0,0.99935,0.0,0.096]
[1777269898262,68.69,77752.31,0.0,0.99935,0.0,0.09605]
[1777269902292,68.69,77745.73,0.0,0.99934,0.0,0.09674]
[1777269903849,68.69,77746.12,0.0,0.99934,0.0,0.0967]
[1777269909344,68.69,77744.95,0.0,0.99934,0.0,0.09683]
[1777269914378,68.69,77745.39,0.0,0.99934,0.0,0.09678]
[1777269919415,68.69,77747.17,0.0,0.99934,0.0,0.09659]
[1777269924452,68.69,77748.15,0.0,0.99934,0.0,0.09649]
[1777269929485,68.69,77748.13,0.0,0.99934,0.0,0.09649]
[1777269934525,68.69,77748.47,0.0,0.99935,0.0,0.09611]
[1777269935531,68.69,77710.79,0.0,0.99932,0.0,0.10015]
[1777269936534,68.69,77689.89,0.0,0.9993,0.0,0.10245]
[1777269937543,68.69,77695.98,0.0,0.99931,0.0,0.10178]
[1777269938554,68.69,77705.7,0.0,0.99931,0.0,0.1007]
[1777269939557,68.69,77712.65,0.0,0.99932,0.0,0.09994]
[1777269940564,68.69,77718.15,0.0,0.99932,0.0,0.09935]
[1777269945599,68.69,77713.26,0.0,0.99932,0.0,0.09988]
[1777269950633,68.69,77709.31,0.0,0.99932,0.0,0.10031]
[1777269955669,68.69,77703.89,0.0,0.99931,0.0,0.1009]
[1777269956676,68.69,77696.11,0.0,0.99931,0.0,0.10176]
[1777269961710,68.69,77694.05,0.0,0.9993,0.0,0.10199]
[1777269964276,68.69,77675.82,0.0,0.99929,0.0,0.10403]
[1777269964735,68.69,77675.82,0.0,0.99929,0.0,0.10403]
[1777269966748,68.69,77680.84,0.0,0.99929,0.0,0.10347]
[1777269969791,68.69,77675.13,0.0,0.99929,0.0,0.10411]
[1777269970798,68.69,77682.88,0.0,0.99929,0.0,0.10324]
[1777269973818,68.69,77678.21,0.0,0.99929,0.0,0.10376]
[1777269977868,68.69,77706.65,0.0,0.99931,0.0,0.1006]
[1777269978862,68.69,77719.28,0.0,0.99932,0.0,0.09922]
[1777269979869,68.69,77734.3,0.0,0.99934,0.0,0.09761]
[1777269981884,68.69,77755.86,0.0,0.99935,0.0,0.09533]
[1777269983908,68.69,77743.63,0.0,0.99934,0.0,0.09662]
[1777269984905,68.69,77743.63,0.0,0.99934,0.0,0.09662]
[1777269985912,68.69,77705.06,0.0,0.99931,0.0,0.10077]
[1777269988936,68.69,77699.74,0.0,0.99931,0.0,0.10136]
[1777269990949,68.69,77691.55,0.0,0.9993,0.0,0.10227]
[1777269995985,68.69,77703.34,0.0,0.99931,0.0,0.1006]
[1777269996993,68.69,77710.53,0.0,0.99932,0.0,0.09982]
[1777270002032,68.69,77700.54,0.0,0.99931,0.0,0.10091]
[1777270007066,68.69,77699.57,0.0,0.99931,0.0,0.10102]
[1777270012102,68.69,77698.73,0.0,0.99931,0.0,0.10111]
[1777270017138,68.69,77700.72,0.0,0.99931,0.0,0.10089]
[1777270018144,68.69,77706.65,0.0,0.99932,0.0,0.10024]
[1777270019153,68.69,77708.15,0.0,0.99932,0.0,0.10008]
[1777270024196,68.69,77698.75,0.0,0.99931,0.0,0.10111]
[1777270025203,68.69,77691.38,0.0,0.9993,0.0,0.10192]
[1777270026210,68.69,77689.5,0.0,0.9993,0.0,0.10213]
[1777270030237,68.69,77682.3,0.0,0.9993,0.0,0.10293]
[1777270035274,68.69,77680.74,0.0,0.99929,0.0,0.10311]
[1777270038295,68.69,77692.69,0.0,0.9993,0.0,0.10178]
[1777270039301,68.69,77702.03,0.0,0.99931,0.0,0.10075]
[1777270040308,68.69,77710.33,0.0,0.99932,0.0,0.09984]
[1777270041317,68.69,77712.59,0.0,0.99932,0.0,0.09959]
[1777270042324,68.69,77722.31,0.0,0.99933,0.0,0.09854]
[1777270043330,68.69,77727.21,0.0,0.99933,0.0,0.09801]
[1777270045345,68.69,77730.82,0.0,0.99934,0.0,0.09763]
[1777270049375,68.69,77724.15,0.0,0.99933,0.0,0.09834]
[1777270051388,68.69,77722.26,0.0,0.99933,0.0,0.09819]
[1777270056425,68.69,77723.71,0.0,0.99933,0.0,0.09804]
[1777270061457,68.69,77719.61,0.0,0.99933,0.0,0.09848]
[1777270064985,68.69,77729.08,0.0,0.99934,0.0,0.09746]
[1777270070521,68.69,77732.85,0.0,0.99934,0.0,0.09706]
[1777270072536,68.69,77726.31,0.0,0.99933,0.0,0.09776]
[1777270077571,68.69,77730.89,0.0,0.99934,0.0,0.09727]
[1777270081599,68.69,77725.68,0.0,0.99933,0.0,0.09783]
[1777270083613,68.69,77722.07,0.0,0.99933,0.0,0.09821]
[1777270086633,68.69,77715.92,0.0,0.99933,0.0,0.09887]
[1777270091669,68.69,77720.83,0.0,0.99933,0.0,0.09835]
[1777270095196,68.69,77730.85,0.0,0.99934,0.0,0.09727]
[1777270099725,68.69,77738.85,0.0,0.99934,0.0,0.09643]
[1777270103753,68.69,77762.0,0.0,0.99936,0.0,0.09401]
[1777270106774,68.69,77767.42,0.0,0.99937,0.0,0.09345]
[1777270109795,68.69,77776.05,0.0,0.99937,0.0,0.09257]
[1777270110802,68.69,77781.34,0.0,0.99938,0.0,0.09204]
[1777270112816,68.69,77791.73,0.0,0.99939,0.0,0.09066]
[1777270113824,68.69,77784.0,0.0,0.99938,0.0,0.09143]
[1777270115336,68.69,77775.82,0.0,0.99938,0.0,0.09226]
[1777270116843,68.69,77774.49,0.0,0.99937,0.0,0.09239]
[1777270118859,68.69,77767.86,0.0,0.99937,0.0,0.09307]
[1777270119868,68.69,77758.86,0.0,0.99936,0.0,0.09399]
[1777270123892,68.69,77767.33,0.0,0.99937,0.0,0.09312]
[1777270128927,68.69,77770.49,0.0,0.99937,0.0,0.0928]
[1777270133964,68.69,77774.6,0.0,0.99937,0.0,0.09238]
[1777270135479,68.69,77780.01,0.0,0.99938,0.0,0.09184]
[1777270135978,68.69,77780.01,0.0,0.99938,0.0,0.09184]
[1777270137991,68.69,77785.37,0.0,0.99938,0.0,0.0913]
[1777270143028,68.69,77776.11,0.0,0.99938,0.0,0.09223]
[1777270145043,68.69,77770.26,0.0,0.99937,0.0,0.09282]
[1777270147057,68.69,77765.92,0.0,0.99937,0.0,0.09327]
[1777270152092,68.69,77767.46,0.0,0.99937,0.0,0.09311]
[1777270156121,68.69,77761.85,0.0,0.99936,0.0,0.09369]
[1777270161154,68.69,77763.9,0.0,0.99937,0.0,0.09348]
[1777270164174,68.69,77772.33,0.0,0.99937,0.0,0.09261]
[1777270169211,68.69,77772.26,0.0,0.99937,0.0,0.09262]
[1777270174245,68.69,77772.24,0.0,0.99937,0.0,0.09229]
[1777270179282,68.69,77780.32,0.0,0.99938,0.0,0.09147]
[1777270180289,68.69,77783.21,0.0,0.99938,0.0,0.09118]
[1777270182303,68.69,77790.58,0.0,0.99939,0.0,0.09044]
[1777270187338,68.69,77789.35,0.0,0.99939,0.0,0.09056]
[1777270192371,68.69,77787.18,0.0,0.99939,0.0,0.09078]
[1777270194388,68.69,77775.54,0.0,0.99938,0.0,0.09195]
[1777270195394,68.69,77773.47,0.0,0.99938,0.0,0.09216]
[1777270200429,68.69,77772.82,0.0,0.99938,0.0,0.09223]
[1777270205463,68.69,77772.67,0.0,0.99938,0.0,0.09224]
[1777270210498,68.69,77772.93,0.0,0.99938,0.0,0.09222]
[1777270215534,68.69,77773.24,0.0,0.99938,0.0,0.09218]
[1777270220569,68.69,77773.16,0.0,0.99938,0.0,0.09219]
[1777270221579,68.69,77761.93,0.0,0.99937,0.0,0.09334]
[1777270222583,68.69,77752.84,0.0,0.99936,0.0,0.09427]
[1777270223590,68.69,77748.83,0.0,0.99936,0.0,0.09469]
[1777270228625,68.69,77747.61,0.0,0.99936,0.0,0.09482]
[1777270233669,68.69,77745.67,0.0,0.99936,0.0,0.09467]
[1777270234667,68.69,77756.94,0.0,0.99937,0.0,0.09351]
[1777270236184,68.69,77765.5,0.0,0.99937,0.0,0.09263]
[1777270241717,68.69,77765.1,0.0,0.99937,0.0,0.09268]
[1777270246754,68.69,77764.27,0.0,0.99937,0.0,0.09276]
[1777270251789,68.69,77763.38,0.0,0.99937,0.0,0.09285]
[1777270256824,68.69,77761.8,0.0,0.99937,0.0,0.09301]
[1777270261858,68.69,77765.85,0.0,0.99937,0.0,0.0926]
[1777270266894,68.69,77767.99,0.0,0.99937,0.0,0.09238]
[1777270272936,68.69,77767.98,0.0,0.99937,0.0,0.09238]
[1777270276965,68.69,77763.88,0.0,0.99937,0.0,0.0928]
[1777270282000,68.69,77768.04,0.0,0.99937,0.0,0.09238]
[1777270287034,68.69,77772.83,0.0,0.99938,0.0,0.09189]
[1777270291062,68.69,77765.42,0.0,0.99937,0.0,0.09231]
[1777270292070,68.69,77757.95,0.0,0.99937,0.0,0.09307]
[1777270296609,68.69,77750.06,0.0,0.99936,0.0,0.09388]
[1777270300125,68.69,77761.11,0.0,0.99937,0.0,0.09274]
[1777270305162,68.69,77762.55,0.0,0.99937,0.0,0.0926]
[1777270306679,68.69,77753.08,0.0,0.99936,0.0,0.09357]
[1777270311202,68.69,77749.24,0.0,0.99936,0.0,0.09396]
[1777270316237,68.69,77745.6,0.0,0.99936,0.0,0.09434]
[1777270321274,68.69,77744.29,0.0,0.99936,0.0,0.09447]
[1777270326307,68.69,77736.37,0.0,0.99935,0.0,0.0953]
[1777270331344,68.69,77737.02,0.0,0.99935,0.0,0.09523]
[1777270336378,68.69,77738.37,0.0,0.99935,0.0,0.09509]
[1777270341413,68.69,77738.76,0.0,0.99935,0.0,0.09505]
[1777270344436,68.69,77742.88,0.0,0.99936,0.0,0.09462]
[1777270349471,68.69,77745.06,0.0,0.99936,0.0,0.09439]
[1777270350478,68.69,77757.7,0.0,0.99937,0.0,0.09309]
[1777270351485,68.69,77764.29,0.0,0.99938,0.0,0.09208]
[1777270352492,68.69,77752.11,0.0,0.99937,0.0,0.09333]
[1777270353499,68.69,77748.76,0.0,0.99936,0.0,0.09367]
[1777270358533,68.69,77748.55,0.0,0.99936,0.0,0.09369]
[1777270363569,68.69,77748.1,0.0,0.99936,0.0,0.09374]
[1777270368605,68.69,77743.14,0.0,0.99936,0.0,0.09425]
[1777270373640,68.69,77745.63,0.0,0.99936,0.0,0.09399]
[1777270378674,68.69,77747.66,0.0,0.99936,0.0,0.09378]
[1777270383711,68.69,77750.78,0.0,0.99937,0.0,0.09346]
[1777270388745,68.69,77746.9,0.0,0.99936,0.0,0.09386]
[1777270395794,68.69,77748.13,0.0,0.99936,0.0,0.09374]
[1777270400829,68.69,77749.66,0.0,0.99936,0.0,0.09358]
[1777270401838,68.69,77742.37,0.0,0.99936,0.0,0.09433]
[1777270402844,68.69,77735.52,0.0,0.99935,0.0,0.09504]
[1777270403851,68.69,77736.09,0.0,0.99935,0.0,0.09498]
[1777270407382,68.69,77728.88,0.0,0.99935,0.0,0.09574]
[1777270412913,68.69,77728.8,0.0,0.99935,0.0,0.0954]
[1777270413920,68.69,77734.25,0.0,0.99935,0.0,0.09483]
[1777270417452,68.69,77744.82,0.0,0.99936,0.0,0.09374]
[1777270418956,68.69,77749.08,0.0,0.99937,0.0,0.0933]
[1777270423994,68.69,77748.87,0.0,0.99937,0.0,0.09332]
[1777270427522,68.69,77742.66,0.0,0.99936,0.0,0.09396]
[1777270433056,68.69,77741.83,0.0,0.99936,0.0,0.09404]
[1777270438091,68.69,77741.9,0.0,0.99936,0.0,0.09404]
[1777270444135,68.69,77747.27,0.0,0.99936,0.0,0.09348]
[1777270447672,68.69,77753.58,0.0,0.99937,0.0,0.09284]
[1777270453203,68.69,77755.62,0.0,0.99937,0.0,0.09263]
[1777270456219,68.69,77748.82,0.0,0.99937,0.0,0.09332]
[1777270461253,68.69,77748.43,0.0,0.99937,0.0,0.09336]
[1777270466289,68.69,77749.49,0.0,0.99937,0.0,0.09326]
[1777270472333,68.69,77752.09,0.0,0.99937,0.0,0.09265]
[1777270477905,68.69,77752.84,0.0,0.99937,0.0,0.09257]
[1777270483412,68.69,77755.78,0.0,0.99937,0.0,0.09227]
[1777270488445,68.69,77753.26,0.0,0.99937,0.0,0.09253]
[1777270493478,68.69,77752.34,0.0,0.99937,0.0,0.09262]
[1777270498515,68.69,77750.72,0.0,0.99937,0.0,0.09279]
[1777270503554,68.69,77737.61,0.0,0.99936,0.0,0.09414]
[1777270508585,68.69,77737.14,0.0,0.99936,0.0,0.09419]
[1777270511607,68.69,77730.59,0.0,0.99935,0.0,0.09487]
[1777270516642,68.69,77727.16,0.0,0.99935,0.0,0.09523]
[1777270520669,68.69,77722.55,0.0,0.99935,0.0,0.09571]
[1777270525705,68.69,77720.03,0.0,0.99935,0.0,0.09597]
[1777270529732,68.69,77713.87,0.0,0.99934,0.0,0.09662]
[1777270531747,68.69,77708.93,0.0,0.99934,0.0,0.0968]
[1777270536783,68.69,77707.45,0.0,0.99934,0.0,0.09696]
[1777270539805,68.69,77715.59,0.0,0.99934,0.0,0.09609]
[1777270540810,68.69,77716.91,0.0,0.99935,0.0,0.09595]
[1777270545845,68.69,77713.93,0.0,0.99934,0.0,0.09627]
[1777270555916,68.69,77713.26,0.0,0.99934,0.0,0.09634]
[1777270560954,68.69,77716.59,0.0,0.99935,0.0,0.09599]
[1777270565988,68.69,77715.21,0.0,0.99934,0.0,0.09613]
[1777270571024,68.69,77713.85,0.0,0.99934,0.0,0.09628]
[1777270576059,68.69,77713.15,0.0,0.99934,0.0,0.09635]
[1777270581093,68.69,77713.49,0.0,0.99934,0.0,0.09632]
[1777270586128,68.69,77717.27,0.0,0.99935,0.0,0.09592]
[1777270590158,68.69,77723.84,0.0,0.99935,0.0,0.09523]
[1777270592171,68.69,77731.59,0.0,0.99936,0.0,0.09408]
[1777270595194,68.69,77738.63,0.0,0.99937,0.0,0.09335]
[1777270600227,68.69,77733.08,0.0,0.99936,0.0,0.09392]
[1777270602242,68.69,77726.76,0.0,0.99936,0.0,0.09458]
[1777270607277,68.69,77729.35,0.0,0.99936,0.0,0.09431]
[1777270608818,68.69,77737.44,0.0,0.99936,0.0,0.09347]
[1777270614327,68.69,77733.5,0.0,0.99936,0.0,0.09388]
[1777270619363,68.69,77735.65,0.0,0.99936,0.0,0.09366]
[1777270624397,68.69,77742.09,0.0,0.99937,0.0,0.09299]
[1777270629433,68.69,77741.9,0.0,0.99937,0.0,0.09301]
[1777270634467,68.69,77742.12,0.0,0.99937,0.0,0.09299]
[1777270637494,68.69,77751.44,0.0,0.99937,0.0,0.09204]
[1777270640525,68.69,77761.54,0.0,0.99938,0.0,0.09102]
[1777270642530,68.69,77754.94,0.0,0.99938,0.0,0.09169]
[1777270647566,68.69,77754.24,0.0,0.99938,0.0,0.09176]
[1777270652600,68.69,77755.17,0.0,0.99938,0.0,0.09133]
[1777270657638,68.69,77753.45,0.0,0.99938,0.0,0.0915]
[1777270662670,68.69,77752.82,0.0,0.99938,0.0,0.09157]
[1777270667706,68.69,77753.53,0.0,0.99938,0.0,0.09149]
[1777270669719,68.69,77759.5,0.0,0.99938,0.0,0.09089]
[1777270674754,68.69,77757.45,0.0,0.99938,0.0,0.0911]
[1777270679791,68.69,77764.09,0.0,0.99939,0.0,0.09043]
[1777270682811,68.69,77767.9,0.0,0.99939,0.0,0.09005]
[1777270687845,68.69,77771.76,0.0,0.99939,0.0,0.08967]
[1777270691874,68.69,77778.7,0.0,0.9994,0.0,0.08898]
[1777270696910,68.69,77778.74,0.0,0.9994,0.0,0.08898]
[1777270699929,68.69,77784.31,0.0,0.9994,0.0,0.08843]
[1777270702950,68.69,77790.24,0.0,0.99941,0.0,0.08786]
[1777270705973,68.69,77783.8,0.0,0.9994,0.0,0.08848]
[1777270707985,68.69,77782.84,0.0,0.9994,0.0,0.08858]
[1777270713020,68.69,77787.66,0.0,0.99941,0.0,0.08778]
[1777270715036,68.69,77787.18,0.0,0.99941,0.0,0.08783]
[1777270720069,68.69,77786.35,0.0,0.99941,0.0,0.08791]
[1777270725105,68.69,77788.58,0.0,0.99941,0.0,0.08769]
[1777270730140,68.69,77789.38,0.0,0.99941,0.0,0.08761]
[1777270737189,68.69,77792.36,0.0,0.99941,0.0,0.08733]
[1777270742224,68.69,77795.06,0.0,0.99941,0.0,0.08707]
[1777270745247,68.69,77789.08,0.0,0.99941,0.0,0.08764]
[1777270747261,68.69,77781.46,0.0,0.9994,0.0,0.08839]
[1777270752294,68.69,77782.44,0.0,0.9994,0.0,0.08829]
[1777270757330,68.69,77790.92,0.0,0.99941,0.0,0.08747]
[1777270762368,68.69,77796.83,0.0,0.99941,0.0,0.08689]
[1777270763375,68.69,77810.59,0.0,0.99942,0.0,0.08558]
[1777270768410,68.69,77814.55,0.0,0.99943,0.0,0.0852]
[1777270773445,68.69,77816.2,0.0,0.99943,0.0,0.08473]
[1777270780033,68.69,77813.6,0.0,0.99943,0.0,0.08498]
[1777270783516,68.69,77817.85,0.0,0.99943,0.0,0.08458]
[1777270785530,68.69,77825.92,0.0,0.99944,0.0,0.08382]
[1777270786537,68.69,77832.97,0.0,0.99944,0.0,0.08317]
[1777270787544,68.69,77840.14,0.0,0.99944,0.0,0.0825]
[1777270790102,68.69,77845.71,0.0,0.99945,0.0,0.08199]
[1777270791572,68.69,77848.99,0.0,0.99945,0.0,0.08169]
[1777270796606,68.69,77848.7,0.0,0.99945,0.0,0.08172]
[1777270802193,68.69,77830.48,0.0,0.99944,0.0,0.0834]
[1777270803661,68.69,77824.07,0.0,0.99943,0.0,0.08399]
[1777270804664,68.69,77813.28,0.0,0.99943,0.0,0.08501]
[1777270806678,68.69,77807.26,0.0,0.99942,0.0,0.08558]
[1777270809702,68.69,77813.16,0.0,0.99943,0.0,0.08502]
[1777270812267,68.69,77819.43,0.0,0.99943,0.0,0.08443]
[1777270817755,68.69,77821.68,0.0,0.99943,0.0,0.08422]
[1777270822789,68.69,77824.88,0.0,0.99943,0.0,0.08392]
[1777270827888,68.69,77829.72,0.0,0.99944,0.0,0.08347]
[1777270832917,68.69,77831.7,0.0,0.99944,0.0,0.08297]
[1777270836946,68.69,77822.11,0.0,0.99943,0.0,0.08386]
[1777270842987,68.69,77820.54,0.0,0.99943,0.0,0.08401]
[1777270848022,68.69,77825.0,0.0,0.99944,0.0,0.08359]
[1777270852062,68.69,77831.23,0.0,0.99944,0.0,0.08302]
[1777270857085,68.69,77836.42,0.0,0.99944,0.0,0.08254]
[1777270860107,68.69,77840.29,0.0,0.99945,0.0,0.08218]
[1777270865142,68.69,77836.53,0.0,0.99944,0.0,0.08253]
[1777270870177,68.69,77836.63,0.0,0.99944,0.0,0.08252]
[1777270875212,68.69,77832.96,0.0,0.99944,0.0,0.08286]
[1777270880246,68.69,77833.86,0.0,0.99944,0.0,0.08277]
[1777270885282,68.69,77835.46,0.0,0.99944,0.0,0.08263]
[1777270890316,68.69,77833.58,0.0,0.99944,0.0,0.0828]
[1777270893338,68.69,77839.32,0.0,0.99945,0.0,0.08196]
[1777270899381,68.69,77841.59,0.0,0.99945,0.0,0.08176]
[1777270904415,68.69,77843.39,0.0,0.99945,0.0,0.08159]
[1777270909453,68.69,77844.55,0.0,0.99945,0.0,0.08149]
[1777270911465,68.69,77851.12,0.0,0.99946,0.0,0.08089]
[1777270916499,68.69,77851.14,0.0,0.99946,0.0,0.08089]
[1777270921534,68.69,77852.54,0.0,0.99946,0.0,0.08076]
[1777270925561,68.69,77861.38,0.0,0.99946,0.0,0.07997]
[1777270930596,68.69,77856.65,0.0,0.99946,0.0,0.08039]
[1777270935631,68.69,77853.9,0.0,0.99946,0.0,0.08064]
[1777270940667,68.69,77855.83,0.0,0.99946,0.0,0.08047]
[1777270945701,68.69,77855.55,0.0,0.99946,0.0,0.08049]
[1777270950736,68.69,77854.19,0.0,0.99946,0.0,0.08061]
[1777270955771,68.69,77853.51,0.0,0.99946,0.0,0.08037]
[1777270960809,68.69,77854.22,0.0,0.99946,0.0,0.08031]
[1777270965844,68.69,77848.63,0.0,0.99946,0.0,0.08081]
[1777270970887,68.69,77845.76,0.0,0.99945,0.0,0.08107]
[1777270975914,68.69,77843.91,0.0,0.99945,0.0,0.08124]
[1777270981957,68.69,77842.15,0.0,0.99945,0.0,0.0814]
[1777270986991,68.69,77841.22,0.0,0.99945,0.0,0.08148]
[1777270993033,68.69,77843.9,0.0,0.99945,0.0,0.08124]
[1777270998068,68.69,77844.55,0.0,0.99945,0.0,0.08118]
[1777271003103,68.69,77849.04,0.0,0.99946,0.0,0.08078]
[1777271008138,68.69,77849.54,0.0,0.99946,0.0,0.08073]
[1777271011163,68.69,77853.88,0.0,0.99946,0.0,0.08004]
[1777271016196,68.69,77847.04,0.0,0.99946,0.0,0.08065]
[1777271021230,68.69,77845.91,0.0,0.99946,0.0,0.08075]
[1777271026265,68.69,77847.0,0.0,0.99946,0.0,0.08066]
[1777271031303,68.69,77848.29,0.0,0.99946,0.0,0.08054]
[1777271036335,68.69,77850.56,0.0,0.99946,0.0,0.08034]
[1777271039357,68.69,77856.04,0.0,0.99946,0.0,0.07984]
[1777271044391,68.69,77857.22,0.0,0.99946,0.0,0.07974]
[1777271049426,68.69,77857.11,0.0,0.99946,0.0,0.07975]
[1777271054462,68.69,77855.66,0.0,0.99946,0.0,0.07988]
[1777271057482,68.69,77862.21,0.0,0.99947,0.0,0.0793]
[1777271062517,68.69,77868.1,0.0,0.99947,0.0,0.07877]
[1777271067553,68.69,77870.96,0.0,0.99947,0.0,0.07852]
[1777271072587,68.69,77876.21,0.0,0.99948,0.0,0.07777]
[1777271077622,68.69,77878.63,0.0,0.99948,0.0,0.07756]
[1777271082658,68.69,77880.57,0.0,0.99948,0.0,0.07739]
[1777271087693,68.69,77878.62,0.0,0.99948,0.0,0.07756]
[1777271092729,68.69,77879.68,0.0,0.99948,0.0,0.07747]
[1777271095242,68.69,77857.65,0.0,0.99947,0.0,0.0794]
[1777271095749,68.69,77857.65,0.0,0.99947,0.0,0.0794]
[1777271097762,68.69,77849.23,0.0,0.99946,0.0,0.08015]
[1777271102798,68.69,77845.14,0.0,0.99946,0.0,0.08052]
[1777271105315,68.69,77830.22,0.0,0.99945,0.0,0.08187]
[1777271106825,68.69,77826.81,0.0,0.99945,0.0,0.08219]
[1777271108839,68.69,77821.47,0.0,0.99944,0.0,0.08268]
[1777271109847,68.69,77815.6,0.0,0.99944,0.0,0.08322]
[1777271110854,68.69,77821.15,0.0,0.99944,0.0,0.08271]
[1777271112867,68.69,77824.51,0.0,0.99944,0.0,0.0824]
[1777271115385,68.69,77819.1,0.0,0.99944,0.0,0.0829]
[1777271116895,68.69,77821.11,0.0,0.99944,0.0,0.08271]
[1777271120923,68.69,77815.55,0.0,0.99944,0.0,0.08322]
[1777271126965,68.69,77815.3,0.0,0.99944,0.0,0.08325]
[1777271129987,68.69,77808.46,0.0,0.99943,0.0,0.08389]
[1777271135525,68.69,77807.48,0.0,0.99943,0.0,0.08366]
[1777271141063,68.69,77805.63,0.0,0.99943,0.0,0.08384]
[1777271144087,68.69,77793.25,0.0,0.99942,0.0,0.085]
[1777271148114,68.69,77798.63,0.0,0.99943,0.0,0.08449]
[1777271153150,68.69,77807.51,0.0,0.99943,0.0,0.08366]
[1777271158187,68.69,77814.16,0.0,0.99944,0.0,0.08304]
[1777271162217,68.69,77819.87,0.0,0.99944,0.0,0.08252]
[1777271163222,68.69,77814.13,0.0,0.99944,0.0,0.08305]
[1777271168256,68.69,77814.65,0.0,0.99944,0.0,0.083]
[1777271174298,68.69,77817.74,0.0,0.99944,0.0,0.08271]
[1777271179334,68.69,77821.37,0.0,0.99944,0.0,0.08238]
[1777271184369,68.69,77825.53,0.0,0.99945,0.0,0.082]
[1777271189404,68.69,77829.53,0.0,0.99945,0.0,0.08163]
[1777271194439,68.69,77830.77,0.0,0.99945,0.0,0.08121]
[1777271201596,68.69,77834.6,0.0,0.99946,0.0,0.08086]
[1777271206633,68.69,77837.05,0.0,0.99946,0.0,0.08064]
[1777271211680,68.69,77838.85,0.0,0.99946,0.0,0.08048]
[1777271216713,68.69,77839.48,0.0,0.99946,0.0,0.08042]
[1777271221753,68.69,77838.49,0.0,0.99946,0.0,0.08051]
[1777271226785,68.69,77837.3,0.0,0.99946,0.0,0.08062]
[1777271231821,68.69,77837.25,0.0,0.99946,0.0,0.08062]
[1777271236855,68.69,77837.73,0.0,0.99946,0.0,0.08058]
[1777271241890,68.69,77834.49,0.0,0.99946,0.0,0.08087]
[1777271246925,68.69,77831.89,0.0,0.99945,0.0,0.08111]
[1777271251961,68.69,77829.5,0.0,0.99945,0.0,0.08102]
[1777271256995,68.69,77826.43,0.0,0.99945,0.0,0.0813]
[1777271260395,68.69,77819.07,0.0,0.99945,0.0,0.08197]
[1777271261023,68.69,77819.07,0.0,0.99945,0.0,0.08197]
[1777271262031,68.69,77810.88,0.0,0.99944,0.0,0.08272]
[1777271264044,68.69,77805.34,0.0,0.99944,0.0,0.08324]
[1777271269080,68.69,77802.68,0.0,0.99944,0.0,0.08348]
[1777271274114,68.69,77803.97,0.0,0.99944,0.0,0.08336]
[1777271279149,68.69,77800.56,0.0,0.99943,0.0,0.08368]
[1777271284184,68.69,77799.28,0.0,0.99943,0.0,0.0838]
[1777271289219,68.69,77799.68,0.0,0.99943,0.0,0.08376]
[1777271296270,68.69,77801.09,0.0,0.99943,0.0,0.08363]
[1777271301305,68.69,77803.7,0.0,0.99944,0.0,0.08339]
[1777271306339,68.69,77802.78,0.0,0.99944,0.0,0.08348]
[1777271311378,68.69,77802.9,0.0,0.99944,0.0,0.08315]
[1777271312386,68.69,77789.31,0.0,0.99943,0.0,0.08442]
[1777271314398,68.69,77780.01,0.0,0.99942,0.0,0.0853]
[1777271319434,68.69,77782.18,0.0,0.99942,0.0,0.0851]
[1777271325476,68.69,77782.65,0.0,0.99942,0.0,0.08505]
[1777271330510,68.69,77776.17,0.0,0.99942,0.0,0.08567]
[1777271336553,68.69,77774.76,0.0,0.99942,0.0,0.0858]
[1777271341588,68.69,77778.48,0.0,0.99942,0.0,0.08545]
[1777271346624,68.69,77774.79,0.0,0.99942,0.0,0.0858]
[1777271348637,68.69,77768.14,0.0,0.99941,0.0,0.08644]
[1777271351658,68.69,77764.25,0.0,0.99941,0.0,0.08681]
[1777271356692,68.69,77768.46,0.0,0.99941,0.0,0.08641]
[1777271361727,68.69,77768.41,0.0,0.99941,0.0,0.08641]
[1777271366762,68.69,77767.58,0.0,0.99941,0.0,0.08649]
[1777271371798,68.69,77767.66,0.0,0.99942,0.0,0.08616]
[1777271375826,68.69,77762.37,0.0,0.99941,0.0,0.08667]
[1777271380860,68.69,77762.5,0.0,0.99941,0.0,0.08666]
[1777271386902,68.69,77762.52,0.0,0.99941,0.0,0.08666]
[1777271391938,68.69,77765.66,0.0,0.99941,0.0,0.08635]
[1777271393951,68.69,77750.19,0.0,0.9994,0.0,0.08785]
[1777271398987,68.69,77745.94,0.0,0.9994,0.0,0.08827]
[1777271403018,68.69,77738.15,0.0,0.99939,0.0,0.08904]
[1777271404025,68.69,77730.78,0.0,0.99939,0.0,0.08977]
[1777271406063,68.69,77723.34,0.0,0.99938,0.0,0.09051]
[1777271408060,68.69,77714.98,0.0,0.99938,0.0,0.09135]
[1777271413095,68.69,77712.45,0.0,0.99937,0.0,0.09161]
[1777271417124,68.69,77701.9,0.0,0.99937,0.0,0.09269]
[1777271422158,68.69,77698.51,0.0,0.99936,0.0,0.09303]
[1777271425187,68.69,77690.74,0.0,0.99936,0.0,0.09384]
[1777271430221,68.69,77684.23,0.0,0.99935,0.0,0.09451]
[1777271435255,68.69,77683.52,0.0,0.99935,0.0,0.09424]
[1777271440291,68.69,77684.12,0.0,0.99936,0.0,0.09418]
[1777271445326,68.69,77677.88,0.0,0.99935,0.0,0.09483]
[1777271446785,68.69,77672.18,0.0,0.99935,0.0,0.09543]
[1777271448346,68.69,77668.27,0.0,0.99934,0.0,0.09584]
[1777271449358,68.69,77659.48,0.0,0.99934,0.0,0.09678]
[1777271454391,68.69,77659.42,0.0,0.99934,0.0,0.09678]
[1777271458419,68.69,77651.13,0.0,0.99933,0.0,0.09767]
[1777271460432,68.69,77645.55,0.0,0.99932,0.0,0.09827]
[1777271465468,68.69,77647.75,0.0,0.99933,0.0,0.09804]
[1777271466933,68.69,77634.66,0.0,0.99932,0.0,0.09946]
[1777271467503,68.69,77634.66,0.0,0.99932,0.0,0.09946]
[1777271468496,68.69,77628.98,0.0,0.99931,0.0,0.10008]
[1777271473530,68.69,77623.38,0.0,0.99931,0.0,0.1007]
[1777271476552,68.69,77614.11,0.0,0.9993,0.0,0.10173]
[1777271478568,68.69,77608.21,0.0,0.99929,0.0,0.10239]
[1777271480601,68.69,77596.87,0.0,0.99928,0.0,0.10367]
[1777271485617,68.69,77591.54,0.0,0.99928,0.0,0.10428]
[1777271490653,68.69,77591.39,0.0,0.99928,0.0,0.1043]
[1777271495718,68.69,77576.37,0.0,0.99927,0.0,0.10565]
[1777271496708,68.69,77561.62,0.0,0.99926,0.0,0.10736]
[1777271497719,68.69,77547.02,0.0,0.99924,0.0,0.10909]
[1777271498740,68.69,77536.02,0.0,0.99923,0.0,0.11041]
[1777271499738,68.69,77527.7,0.0,0.99922,0.0,0.11141]
[1777271502758,68.69,77523.16,0.0,0.99922,0.0,0.11196]
[1777271503767,68.69,77510.2,0.0,0.99921,0.0,0.11356]
[1777271504774,68.69,77503.52,0.0,0.9992,0.0,0.11438]
[1777271505779,68.69,77494.16,0.0,0.99919,0.0,0.11555]
[1777271508800,68.69,77502.28,0.0,0.9992,0.0,0.11454]
[1777271509808,68.69,77488.92,0.0,0.99919,0.0,0.11621]
[1777271511822,68.69,77494.7,0.0,0.99919,0.0,0.11548]
[1777271512829,68.69,77498.53,0.0,0.9992,0.0,0.115]
[1777271513844,68.69,77508.81,0.0,0.99921,0.0,0.11373]
[1777271514845,68.69,77507.73,0.0,0.99921,0.0,0.11386]
[1777271518875,68.69,77500.17,0.0,0.9992,0.0,0.1148]
[1777271519879,68.69,77506.73,0.0,0.9992,0.0,0.11398]
[1777271520887,68.69,77513.13,0.0,0.99921,0.0,0.11319]
[1777271521910,68.69,77512.55,0.0,0.99921,0.0,0.11327]
[1777271522901,68.69,77489.38,0.0,0.99919,0.0,0.11615]
[1777271523908,68.69,77486.09,0.0,0.99918,0.0,0.11657]
[1777271526931,68.69,77479.89,0.0,0.99918,0.0,0.11735]
[1777271530968,68.69,77485.45,0.0,0.99918,0.0,0.11665]
[1777271531966,68.69,77491.27,0.0,0.99919,0.0,0.11591]
[1777271532975,68.69,77519.08,0.0,0.99922,0.0,0.11246]
[1777271533981,68.69,77524.21,0.0,0.99922,0.0,0.11184]
[1777271537004,68.69,77508.16,0.0,0.99921,0.0,0.11381]
[1777271538011,68.69,77518.19,0.0,0.99922,0.0,0.11257]
[1777271539017,68.69,77525.13,0.0,0.99922,0.0,0.11172]
[1777271540025,68.69,77527.04,0.0,0.99922,0.0,0.11149]
[1777271543046,68.69,77545.92,0.0,0.99924,0.0,0.10922]
[1777271544069,68.69,77541.44,0.0,0.99924,0.0,0.10976]
[1777271546074,68.69,77538.72,0.0,0.99923,0.0,0.11008]
[1777271551109,68.69,77548.13,0.0,0.99925,0.0,0.10857]
[1777271552116,68.69,77548.66,0.0,0.99925,0.0,0.10851]
[1777271557151,68.69,77547.5,0.0,0.99925,0.0,0.10864]
[1777271562194,68.69,77547.06,0.0,0.99924,0.0,0.1087]
[1777271567230,68.69,77547.28,0.0,0.99925,0.0,0.10867]
[1777271572290,68.69,77547.39,0.0,0.99925,0.0,0.10866]
[1777271577316,68.69,77554.26,0.0,0.99925,0.0,0.10784]
[1777271578322,68.69,77554.73,0.0,0.99925,0.0,0.10779]
[1777271581344,68.69,77570.19,0.0,0.99927,0.0,0.10598]
[1777271583779,68.69,77574.74,0.0,0.99927,0.0,0.10545]
[1777271586380,68.69,77580.7,0.0,0.99927,0.0,0.10477]
[1777271588393,68.69,77583.89,0.0,0.99928,0.0,0.1044]
[1777271590406,68.69,77574.17,0.0,0.99927,0.0,0.10552]
[1777271593849,68.69,77585.71,0.0,0.99928,0.0,0.10419]
[1777271595444,68.69,77591.18,0.0,0.99928,0.0,0.10357]
[1777271596450,68.69,77596.78,0.0,0.99929,0.0,0.10294]
[1777271598466,68.69,77601.36,0.0,0.99929,0.0,0.10242]
[1777271600478,68.69,77609.59,0.0,0.9993,0.0,0.1015]
[1777271602494,68.69,77615.09,0.0,0.9993,0.0,0.10089]
[1777271607527,68.69,77608.44,0.0,0.9993,0.0,0.10163]
[1777271611555,68.69,77597.02,0.0,0.99929,0.0,0.10254]
[1777271613990,68.69,77590.07,0.0,0.99929,0.0,0.10332]
[1777271619612,68.69,77589.91,0.0,0.99929,0.0,0.10334]
[1777271624648,68.69,77592.34,0.0,0.99929,0.0,0.10307]
[1777271625656,68.69,77597.91,0.0,0.99929,0.0,0.10244]
[1777271627669,68.69,77605.67,0.0,0.9993,0.0,0.10157]
[1777271630690,68.69,77614.55,0.0,0.99931,0.0,0.10058]
[1777271635725,68.69,77617.61,0.0,0.99931,0.0,0.10024]
[1777271640760,68.69,77614.63,0.0,0.99931,0.0,0.10057]
[1777271645796,68.69,77618.03,0.0,0.99931,0.0,0.1002]
[1777271650831,68.69,77619.5,0.0,0.99931,0.0,0.10003]
[1777271653850,68.69,77610.85,0.0,0.9993,0.0,0.10099]
[1777271658886,68.69,77610.11,0.0,0.9993,0.0,0.10107]
[1777271661906,68.69,77618.17,0.0,0.99931,0.0,0.10018]
[1777271662914,68.69,77624.22,0.0,0.99931,0.0,0.09952]
[1777271667949,68.69,77625.18,0.0,0.99932,0.0,0.09941]
[1777271672985,68.69,77629.49,0.0,0.99932,0.0,0.09858]
[1777271678020,68.69,77621.51,0.0,0.99931,0.0,0.09945]
[1777271683062,68.69,77619.75,0.0,0.99931,0.0,0.09964]
[1777271688100,68.69,77617.97,0.0,0.99931,0.0,0.09984]
[1777271693135,68.69,77616.02,0.0,0.99931,0.0,0.10005]
[1777271698172,68.69,77613.54,0.0,0.99931,0.0,0.10033]
[1777271702203,68.69,77605.91,0.0,0.9993,0.0,0.10117]
[1777271703210,68.69,77582.49,0.0,0.99928,0.0,0.10381]
[1777271704218,68.69,77583.67,0.0,0.99928,0.0,0.10367]
[1777271705226,68.69,77592.9,0.0,0.99929,0.0,0.10263]
[1777271706233,68.69,77598.62,0.0,0.9993,0.0,0.10199]
[1777271707238,68.69,77601.26,0.0,0.9993,0.0,0.10169]
[1777271711268,68.69,77594.63,0.0,0.99929,0.0,0.10243]
[1777271713282,68.69,77592.24,0.0,0.99929,0.0,0.1027]
[1777271717311,68.69,77587.91,0.0,0.99929,0.0,0.10319]
[1777271722344,68.69,77589.17,0.0,0.99929,0.0,0.10305]
[1777271723351,68.69,77597.98,0.0,0.99929,0.0,0.10206]
[1777271724769,68.69,77599.41,0.0,0.9993,0.0,0.1019]
[1777271729394,68.69,77608.81,0.0,0.9993,0.0,0.10085]
[1777271730401,68.69,77610.84,0.0,0.99931,0.0,0.10062]
[1777271732415,68.69,77618.53,0.0,0.99931,0.0,0.09941]
[1777271733423,68.69,77621.27,0.0,0.99932,0.0,0.09911]
[1777271734844,68.69,77625.09,0.0,0.99932,0.0,0.0987]
[1777271739464,68.69,77632.84,0.0,0.99933,0.0,0.09786]
[1777271744914,68.69,77632.18,0.0,0.99933,0.0,0.09793]
[1777271750541,68.69,77634.53,0.0,0.99933,0.0,0.09767]
[1777271753563,68.69,77638.57,0.0,0.99933,0.0,0.09724]
[1777271758600,68.69,77637.24,0.0,0.99933,0.0,0.09738]
[1777271760613,68.69,77643.17,0.0,0.99933,0.0,0.09675]
[1777271763633,68.69,77635.43,0.0,0.99933,0.0,0.09758]
[1777271768668,68.69,77634.33,0.0,0.99933,0.0,0.0977]
[1777271773703,68.69,77633.24,0.0,0.99933,0.0,0.09781]
[1777271778739,68.69,77633.96,0.0,0.99933,0.0,0.09774]
[1777271783774,68.69,77633.58,0.0,0.99933,0.0,0.09778]
[1777271788809,68.69,77630.97,0.0,0.99932,0.0,0.09806]
[1777271793845,68.69,77630.26,0.0,0.99933,0.0,0.09778]
[1777271795860,68.69,77620.54,0.0,0.99932,0.0,0.09883]
[1777271796866,68.69,77605.43,0.0,0.99931,0.0,0.10049]
[1777271798881,68.69,77595.3,0.0,0.9993,0.0,0.10162]
[1777271800330,68.69,77588.71,0.0,0.99929,0.0,0.10236]
[1777271805928,68.69,77594.66,0.0,0.9993,0.0,0.10169]
[1777271808949,68.69,77599.69,0.0,0.9993,0.0,0.10113]
[1777271809956,68.69,77609.1,0.0,0.99931,0.0,0.10009]
[1777271814992,68.69,77610.53,0.0,0.99931,0.0,0.09993]
[1777271820027,68.69,77609.28,0.0,0.99931,0.0,0.10007]
[1777271824055,68.69,77601.91,0.0,0.9993,0.0,0.10088]
[1777271829090,68.69,77608.67,0.0,0.99931,0.0,0.10013]
[1777271834125,68.69,77603.98,0.0,0.9993,0.0,0.10065]
[1777271840167,68.69,77606.16,0.0,0.99931,0.0,0.10041]
[1777271845201,68.69,77605.61,0.0,0.99931,0.0,0.10047]
[1777271850242,68.69,77623.81,0.0,0.99932,0.0,0.09848]
[1777271851249,68.69,77628.36,0.0,0.99933,0.0,0.09762]
[1777271854270,68.69,77619.49,0.0,0.99932,0.0,0.09858]
[1777271855279,68.69,77609.13,0.0,0.99931,0.0,0.09972]
[1777271856284,68.69,77610.53,0.0,0.99931,0.0,0.09956]
[1777271861318,68.69,77613.92,0.0,0.99932,0.0,0.09919]
[1777271866353,68.69,77617.19,0.0,0.99932,0.0,0.09884]
[1777271872396,68.69,77617.63,0.0,0.99932,0.0,0.09879]
[1777271877430,68.69,77617.11,0.0,0.99932,0.0,0.09884]
[1777271882467,68.69,77609.26,0.0,0.99931,0.0,0.0997]
[1777271883473,68.69,77604.5,0.0,0.99931,0.0,0.10023]
[1777271885488,68.69,77602.53,0.0,0.99931,0.0,0.10045]
[1777271890966,68.69,77601.91,0.0,0.99931,0.0,0.10051]
[1777271896568,68.69,77600.55,0.0,0.9993,0.0,0.10066]
[1777271898581,68.69,77605.81,0.0,0.99931,0.0,0.10008]
[1777271903622,68.69,77620.87,0.0,0.99932,0.0,0.09843]
[1777271904628,68.69,77627.64,0.0,0.99933,0.0,0.0977]
[1777271905638,68.69,77627.56,0.0,0.99933,0.0,0.09771]
[1777271909664,68.69,77637.02,0.0,0.99933,0.0,0.09669]
[1777271911107,68.69,77639.71,0.0,0.99934,0.0,0.09605]
[1777271915706,68.69,77633.18,0.0,0.99933,0.0,0.09675]
[1777271919734,68.69,77640.81,0.0,0.99934,0.0,0.09594]
[1777271921177,68.69,77641.55,0.0,0.99934,0.0,0.09586]
[1777271925775,68.69,77635.29,0.0,0.99934,0.0,0.09652]
[1777271931247,68.69,77636.04,0.0,0.99934,0.0,0.09644]
[1777271936853,68.69,77636.97,0.0,0.99934,0.0,0.09634]
[1777271941888,68.69,77635.14,0.0,0.99934,0.0,0.09654]
[1777271944911,68.69,77622.65,0.0,0.99933,0.0,0.09788]
[1777271945919,68.69,77621.24,0.0,0.99932,0.0,0.09803]
[1777271947932,68.69,77615.31,0.0,0.99932,0.0,0.09868]
[1777271952967,68.69,77615.67,0.0,0.99932,0.0,0.09864]
[1777271958002,68.69,77614.84,0.0,0.99932,0.0,0.09873]
[1777271963039,68.69,77613.6,0.0,0.99932,0.0,0.09886]
[1777271968072,68.69,77613.67,0.0,0.99932,0.0,0.09886]
[1777271971535,68.69,77599.96,0.0,0.99931,0.0,0.1]
[1777271972101,68.69,77599.96,0.0,0.99931,0.0,0.1]
[1777271977138,68.69,77593.64,0.0,0.9993,0.0,0.1007]
[1777271982172,68.69,77592.6,0.0,0.9993,0.0,0.10081]
[1777271986200,68.69,77601.25,0.0,0.99931,0.0,0.09986]
[1777271991236,68.69,77602.62,0.0,0.99931,0.0,0.0997]
[1777271994257,68.69,77598.26,0.0,0.99931,0.0,0.10019]
[1777271999292,68.69,77598.45,0.0,0.99931,0.0,0.10016]
[1777272004327,68.69,77590.03,0.0,0.9993,0.0,0.1011]
[1777272009363,68.69,77592.71,0.0,0.9993,0.0,0.1008]
[1777272014397,68.69,77598.72,0.0,0.99931,0.0,0.10013]
[1777272018427,68.69,77600.16,0.0,0.99931,0.0,0.09998]
[1777272023461,68.69,77604.77,0.0,0.99931,0.0,0.09947]
[1777272024468,68.69,77610.7,0.0,0.99932,0.0,0.09882]
[1777272025474,68.69,77611.73,0.0,0.99932,0.0,0.09871]
[1777272027488,68.69,77606.21,0.0,0.99931,0.0,0.09931]
[1777272028496,68.69,77605.04,0.0,0.99931,0.0,0.09944]
[1777272033530,68.69,77603.58,0.0,0.99931,0.0,0.09924]
[1777272034537,68.69,77608.91,0.0,0.99932,0.0,0.09865]
[1777272035544,68.69,77611.55,0.0,0.99932,0.0,0.09837]
[1777272037559,68.69,77619.53,0.0,0.99933,0.0,0.0975]
[1777272039573,68.69,77623.31,0.0,0.99933,0.0,0.09709]
[1777272041587,68.69,77627.34,0.0,0.99933,0.0,0.09666]
[1777272044609,68.69,77630.63,0.0,0.99934,0.0,0.09631]
[1777272048641,68.69,77629.63,0.0,0.99934,0.0,0.09642]
[1777272053671,68.69,77630.24,0.0,0.99934,0.0,0.09635]
[1777272058707,68.69,77633.2,0.0,0.99934,0.0,0.09604]
[1777272063742,68.69,77631.94,0.0,0.99934,0.0,0.09617]
[1777272064750,68.69,77622.25,0.0,0.99933,0.0,0.09721]
[1777272065763,68.69,77611.83,0.0,0.99932,0.0,0.09834]
[1777272066763,68.69,77610.03,0.0,0.99932,0.0,0.09853]
[1777272072245,68.69,77608.28,0.0,0.99932,0.0,0.09872]
[1777272079854,68.69,77608.11,0.0,0.99932,0.0,0.09874]
[1777272084888,68.69,77608.27,0.0,0.99932,0.0,0.09872]
[1777272089924,68.69,77608.01,0.0,0.99932,0.0,0.09875]
[1777272094959,68.69,77613.23,0.0,0.99932,0.0,0.09782]
[1777272099995,68.69,77615.25,0.0,0.99933,0.0,0.0976]
[1777272102455,68.69,77609.25,0.0,0.99932,0.0,0.09825]
[1777272109057,68.69,77608.88,0.0,0.99932,0.0,0.09829]
[1777272114093,68.69,77607.98,0.0,0.99932,0.0,0.09839]
[1777272119128,68.69,77607.16,0.0,0.99932,0.0,0.09848]
[1777272124163,68.69,77606.83,0.0,0.99932,0.0,0.09852]
[1777272126176,68.69,77613.75,0.0,0.99933,0.0,0.09777]
[1777272131212,68.69,77615.57,0.0,0.99933,0.0,0.09757]
[1777272136248,68.69,77616.45,0.0,0.99933,0.0,0.09748]
[1777272139269,68.69,77611.56,0.0,0.99932,0.0,0.098]
[1777272144305,68.69,77613.84,0.0,0.99933,0.0,0.09776]
[1777272150345,68.69,77613.39,0.0,0.99933,0.0,0.09781]
[1777272156387,68.69,77612.37,0.0,0.99933,0.0,0.09756]
[1777272161422,68.69,77613.31,0.0,0.99933,0.0,0.09746]
[1777272164443,68.69,77618.79,0.0,0.99933,0.0,0.09687]
[1777272170937,68.69,77620.48,0.0,0.99933,0.0,0.09669]
[1777272176527,68.69,77621.92,0.0,0.99933,0.0,0.09653]
[1777272179548,68.69,77612.04,0.0,0.99933,0.0,0.09759]
[1777272180555,68.69,77609.55,0.0,0.99932,0.0,0.09786]
[1777272185591,68.69,77608.77,0.0,0.99932,0.0,0.09795]
[1777272190625,68.69,77608.31,0.0,0.99932,0.0,0.098]
[1777272196669,68.69,77606.28,0.0,0.99932,0.0,0.09822]
[1777272201709,68.69,77605.02,0.0,0.99932,0.0,0.09835]
[1777272206740,68.69,77601.39,0.0,0.99932,0.0,0.09875]
[1777272211775,68.69,77602.37,0.0,0.99932,0.0,0.09828]
[1777272216811,68.69,77607.01,0.0,0.99932,0.0,0.09778]
[1777272221291,68.69,77611.13,0.0,0.99933,0.0,0.09733]
[1777272226883,68.69,77612.29,0.0,0.99933,0.0,0.09721]
[1777272231920,68.69,77613.06,0.0,0.99933,0.0,0.09712]
[1777272236955,68.69,77614.46,0.0,0.99933,0.0,0.09697]
[1777272241432,68.69,77608.96,0.0,0.99933,0.0,0.09757]
[1777272246019,68.69,77613.47,0.0,0.99933,0.0,0.09708]
[1777272249039,68.69,77607.91,0.0,0.99933,0.0,0.09768]
[1777272254074,68.69,77607.43,0.0,0.99933,0.0,0.09773]
[1777272259109,68.69,77610.15,0.0,0.99933,0.0,0.09744]
[1777272264153,68.69,77610.34,0.0,0.99933,0.0,0.09742]
[1777272269187,68.69,77613.05,0.0,0.99933,0.0,0.09713]
[1777272274224,68.69,77613.55,0.0,0.99933,0.0,0.09671]
[1777272279259,68.69,77614.65,0.0,0.99933,0.0,0.0966]
[1777272284294,68.69,77614.45,0.0,0.99933,0.0,0.09662]
[1777272289328,68.69,77615.67,0.0,0.99933,0.0,0.09649]
[1777272294364,68.69,77616.46,0.0,0.99933,0.0,0.0964]
[1777272299398,68.69,77616.76,0.0,0.99934,0.0,0.09637]
[1777272304433,68.69,77609.73,0.0,0.99933,0.0,0.09712]
[1777272309469,68.69,77608.82,0.0,0.99933,0.0,0.09722]
[1777272314503,68.69,77608.45,0.0,0.99933,0.0,0.09726]
[1777272319546,68.69,77609.36,0.0,0.99933,0.0,0.09716]
[1777272321552,68.69,77617.76,0.0,0.99934,0.0,0.09626]
[1777272325584,68.69,77622.95,0.0,0.99934,0.0,0.09571]
[1777272330615,68.69,77627.65,0.0,0.99934,0.0,0.09521]
[1777272335650,68.69,77628.08,0.0,0.99935,0.0,0.09482]
[1777272336657,68.69,77616.63,0.0,0.99934,0.0,0.09603]
[1777272341692,68.69,77617.7,0.0,0.99934,0.0,0.09592]
[1777272346729,68.69,77617.37,0.0,0.99934,0.0,0.09595]
[1777272351762,68.69,77621.94,0.0,0.99934,0.0,0.09547]
[1777272354783,68.69,77632.88,0.0,0.99935,0.0,0.09431]
[1777272355791,68.69,77637.13,0.0,0.99935,0.0,0.09387]
[1777272360826,68.69,77639.85,0.0,0.99936,0.0,0.09359]
[1777272362840,68.69,77648.83,0.0,0.99936,0.0,0.09266]
[1777272363847,68.69,77656.21,0.0,0.99937,0.0,0.0919]
[1777272364856,68.69,77653.43,0.0,0.99937,0.0,0.09218]
[1777272369889,68.69,77654.48,0.0,0.99937,0.0,0.09207]
[1777272374923,68.69,77656.76,0.0,0.99937,0.0,0.09184]
[1777272379958,68.69,77657.39,0.0,0.99937,0.0,0.09178]
[1777272381974,68.69,77663.07,0.0,0.99937,0.0,0.0912]
[1777272382980,68.69,77666.08,0.0,0.99938,0.0,0.09089]
[1777272388016,68.69,77668.79,0.0,0.99938,0.0,0.09062]
[1777272393053,68.69,77680.35,0.0,0.99939,0.0,0.08912]
[1777272394505,68.69,77682.8,0.0,0.99939,0.0,0.08888]
[1777272395510,68.69,77691.3,0.0,0.9994,0.0,0.08804]
[1777272397086,68.69,77702.31,0.0,0.99941,0.0,0.08696]
[1777272398094,68.69,77714.87,0.0,0.99941,0.0,0.08575]
[1777272399101,68.69,77714.91,0.0,0.99941,0.0,0.08574]
[1777272400110,68.69,77709.59,0.0,0.99941,0.0,0.08626]
[1777272401552,68.69,77697.04,0.0,0.9994,0.0,0.08748]
[1777272403129,68.69,77691.76,0.0,0.9994,0.0,0.08799]
[1777272405143,68.69,77691.91,0.0,0.9994,0.0,0.08798]
[1777272407157,68.69,77685.19,0.0,0.99939,0.0,0.08864]
[1777272408164,68.69,77682.38,0.0,0.99939,0.0,0.08892]
[1777272413201,68.69,77681.45,0.0,0.99939,0.0,0.08901]
[1777272418235,68.69,77682.98,0.0,0.99939,0.0,0.08886]
[1777272423269,68.69,77685.25,0.0,0.99939,0.0,0.08864]
[1777272428305,68.69,77682.34,0.0,0.99939,0.0,0.08893]
[1777272433340,68.69,77684.17,0.0,0.99939,0.0,0.08874]
[1777272438375,68.69,77687.44,0.0,0.99939,0.0,0.08842]
[1777272443411,68.69,77668.73,0.0,0.99938,0.0,0.09029]
[1777272444418,68.69,77668.73,0.0,0.99938,0.0,0.09029]
[1777272447438,68.69,77666.33,0.0,0.99938,0.0,0.09053]
[1777272451903,68.69,77662.33,0.0,0.99938,0.0,0.09059]
[1777272457508,68.69,77661.59,0.0,0.99938,0.0,0.09067]
[1777272462543,68.69,77659.87,0.0,0.99938,0.0,0.09084]
[1777272465564,68.69,77664.84,0.0,0.99938,0.0,0.09034]
[1777272470599,68.69,77666.03,0.0,0.99938,0.0,0.09022]
[1777272475634,68.69,77667.3,0.0,0.99938,0.0,0.09009]
[1777272480669,68.69,77667.07,0.0,0.99938,0.0,0.09012]
[1777272485705,68.69,77663.98,0.0,0.99938,0.0,0.09043]
[1777272490739,68.69,77662.3,0.0,0.99938,0.0,0.0906]
[1777272495774,68.69,77660.74,0.0,0.99938,0.0,0.09076]
[1777272498803,68.69,77651.43,0.0,0.99937,0.0,0.0917]
[1777272503841,68.69,77652.3,0.0,0.99937,0.0,0.09161]
[1777272507882,68.69,77645.01,0.0,0.99936,0.0,0.09236]
[1777272508889,68.69,77635.45,0.0,0.99936,0.0,0.09335]
[1777272509897,68.69,77632.89,0.0,0.99936,0.0,0.09361]
[1777272514931,68.69,77634.5,0.0,0.99936,0.0,0.0931]
[1777272519966,68.69,77633.0,0.0,0.99936,0.0,0.09326]
[1777272525002,68.69,77634.42,0.0,0.99936,0.0,0.09311]
[1777272526009,68.69,77645.55,0.0,0.99937,0.0,0.09196]
[1777272527015,68.69,77654.3,0.0,0.99937,0.0,0.09107]
[1777272528022,68.69,77655.33,0.0,0.99937,0.0,0.09096]
[1777272533058,68.69,77652.72,0.0,0.99937,0.0,0.09123]
[1777272536079,68.69,77657.96,0.0,0.99938,0.0,0.0907]
[1777272541115,68.69,77657.38,0.0,0.99938,0.0,0.09076]
[1777272546148,68.69,77664.96,0.0,0.99938,0.0,0.08999]
[1777272548164,68.69,77674.0,0.0,0.99939,0.0,0.08909]
[1777272549169,68.69,77682.65,0.0,0.9994,0.0,0.08823]
[1777272550177,68.69,77681.44,0.0,0.99939,0.0,0.08835]
[1777272556220,68.69,77677.91,0.0,0.99939,0.0,0.0887]
[1777272561673,68.69,77677.29,0.0,0.99939,0.0,0.08876]
[1777272567296,68.69,77679.02,0.0,0.99939,0.0,0.08859]
[1777272575356,68.69,77678.73,0.0,0.99939,0.0,0.08828]
[1777272577369,68.69,77694.98,0.0,0.99941,0.0,0.08669]
[1777272578374,68.69,77700.06,0.0,0.99941,0.0,0.0862]
[1777272580388,68.69,77701.68,0.0,0.99941,0.0,0.08604]
[1777272585422,68.69,77702.76,0.0,0.99941,0.0,0.08594]
[1777272590457,68.69,77699.65,0.0,0.99941,0.0,0.08624]
[1777272591883,68.69,77705.35,0.0,0.99941,0.0,0.08569]
[1777272597506,68.69,77710.09,0.0,0.99942,0.0,0.08524]
[1777272602542,68.69,77711.79,0.0,0.99942,0.0,0.08507]
[1777272603549,68.69,77700.02,0.0,0.99941,0.0,0.0862]
[1777272608584,68.69,77701.67,0.0,0.99941,0.0,0.08605]
[1777272613622,68.69,77702.93,0.0,0.99941,0.0,0.08592]
[1777272619663,68.69,77703.57,0.0,0.99941,0.0,0.08586]
[1777272624698,68.69,77704.63,0.0,0.99941,0.0,0.08576]
[1777272628726,68.69,77709.84,0.0,0.99942,0.0,0.08526]
[1777272633761,68.69,77709.64,0.0,0.99942,0.0,0.08496]
[1777272638796,68.69,77712.85,0.0,0.99942,0.0,0.08465]
[1777272643830,68.69,77715.06,0.0,0.99942,0.0,0.08444]
[1777272648865,68.69,77716.23,0.0,0.99942,0.0,0.08433]
[1777272653900,68.69,77715.94,0.0,0.99942,0.0,0.08436]
[1777272658935,68.69,77717.7,0.0,0.99943,0.0,0.08419]
[1777272661961,68.69,77708.31,0.0,0.99942,0.0,0.08508]
[1777272663972,68.69,77702.87,0.0,0.99941,0.0,0.08561]
[1777272664978,68.69,77698.15,0.0,0.99941,0.0,0.08606]
[1777272666992,68.69,77693.56,0.0,0.99941,0.0,0.0865]
[1777272667999,68.69,77688.81,0.0,0.9994,0.0,0.08697]
[1777272669007,68.69,77676.92,0.0,0.9994,0.0,0.08813]
[1777272672029,68.69,77669.49,0.0,0.99939,0.0,0.08887]
[1777272674041,68.69,77664.1,0.0,0.99939,0.0,0.0894]
[1777272682524,68.69,77662.86,0.0,0.99939,0.0,0.08953]
[1777272688141,68.69,77659.96,0.0,0.99938,0.0,0.08982]
[1777272694184,68.69,77659.05,0.0,0.99938,0.0,0.08957]
[1777272697204,68.69,77667.99,0.0,0.99939,0.0,0.08868]
[1777272702239,68.69,77665.49,0.0,0.99939,0.0,0.08893]
[1777272707274,68.69,77665.22,0.0,0.99939,0.0,0.08896]
[1777272712310,68.69,77667.47,0.0,0.99939,0.0,0.08873]
[1777272719358,68.69,77665.96,0.0,0.99939,0.0,0.08888]
[1777272724395,68.69,77663.32,0.0,0.99939,0.0,0.08915]
[1777272729429,68.69,77658.98,0.0,0.99938,0.0,0.08958]
[1777272734463,68.69,77658.65,0.0,0.99938,0.0,0.08961]
[1777272738491,68.69,77668.24,0.0,0.99939,0.0,0.08866]
[1777272739499,68.69,77673.85,0.0,0.9994,0.0,0.0881]
[1777272740506,68.69,77676.56,0.0,0.9994,0.0,0.08784]
[1777272744534,68.69,77676.4,0.0,0.9994,0.0,0.08785]
[1777272748562,68.69,77673.58,0.0,0.9994,0.0,0.08813]
[1777272753017,68.69,77667.24,0.0,0.99939,0.0,0.08842]
[1777272758634,68.69,77666.23,0.0,0.99939,0.0,0.08852]
[1777272760646,68.69,77663.45,0.0,0.99939,0.0,0.0888]
[1777272764675,68.69,77669.48,0.0,0.99939,0.0,0.0882]
[1777272769708,68.69,77675.09,0.0,0.9994,0.0,0.08765]
[1777272774747,68.69,77675.82,0.0,0.9994,0.0,0.08758]
[1777272779781,68.69,77675.57,0.0,0.9994,0.0,0.0876]
[1777272784816,68.69,77676.89,0.0,0.9994,0.0,0.08747]
[1777272785826,68.69,77686.5,0.0,0.99941,0.0,0.08654]
[1777272790858,68.69,77686.93,0.0,0.99941,0.0,0.08649]
[1777272795893,68.69,77685.78,0.0,0.99941,0.0,0.08661]
[1777272801935,68.69,77684.23,0.0,0.99941,0.0,0.08676]
[1777272804956,68.69,77696.46,0.0,0.99941,0.0,0.08557]
[1777272806970,68.69,77703.63,0.0,0.99942,0.0,0.08489]
[1777272812009,68.69,77706.92,0.0,0.99942,0.0,0.08425]
[1777272815028,68.69,77713.59,0.0,0.99943,0.0,0.08362]
[1777272818049,68.69,77719.56,0.0,0.99943,0.0,0.08306]
[1777272821070,68.69,77727.7,0.0,0.99944,0.0,0.0823]
[1777272826105,68.69,77728.83,0.0,0.99944,0.0,0.0822]
[1777272831139,68.69,77726.37,0.0,0.99944,0.0,0.08243]
[1777272836174,68.69,77728.33,0.0,0.99944,0.0,0.08225]
[1777272841210,68.69,77730.76,0.0,0.99944,0.0,0.08202]
[1777272848259,68.69,77732.09,0.0,0.99944,0.0,0.0819]
[1777272853297,68.69,77726.87,0.0,0.99944,0.0,0.08238]
[1777272858332,68.69,77731.02,0.0,0.99944,0.0,0.082]
[1777272863366,68.69,77733.21,0.0,0.99944,0.0,0.0818]
[1777272868404,68.69,77736.97,0.0,0.99944,0.0,0.08145]
[1777272872431,68.69,77731.84,0.0,0.99944,0.0,0.08161]
[1777272877469,68.69,77731.02,0.0,0.99944,0.0,0.08168]
[1777272883932,68.69,77727.73,0.0,0.99944,0.0,0.08199]
[1777272889553,68.69,77722.25,0.0,0.99944,0.0,0.0825]
[1777272894587,68.69,77721.85,0.0,0.99944,0.0,0.08253]
[1777272899622,68.69,77721.91,0.0,0.99944,0.0,0.08253]
[1777272904658,68.69,77720.24,0.0,0.99944,0.0,0.08268]
[1777272909693,68.69,77720.31,0.0,0.99944,0.0,0.08268]
[1777272914728,68.69,77723.69,0.0,0.99944,0.0,0.08236]
[1777272916742,68.69,77729.35,0.0,0.99944,0.0,0.08184]
[1777272921776,68.69,77727.62,0.0,0.99944,0.0,0.082]
[1777272926811,68.69,77732.25,0.0,0.99944,0.0,0.08157]
[1777272934282,68.69,77736.5,0.0,0.99945,0.0,0.08087]
[1777272939905,68.69,77738.78,0.0,0.99945,0.0,0.08066]
[1777272942923,68.69,77746.02,0.0,0.99946,0.0,0.08001]
[1777272947959,68.69,77738.91,0.0,0.99945,0.0,0.08065]
[1777272952995,68.69,77737.73,0.0,0.99945,0.0,0.08076]
[1777272954423,68.69,77730.66,0.0,0.99944,0.0,0.08141]
[1777272960046,68.69,77721.02,0.0,0.99944,0.0,0.0823]
[1777272965080,68.69,77720.4,0.0,0.99944,0.0,0.08235]
[1777272970114,68.69,77719.32,0.0,0.99944,0.0,0.08245]
[1777272975149,68.69,77722.66,0.0,0.99944,0.0,0.08214]
[1777272980182,68.69,77720.82,0.0,0.99944,0.0,0.08231]
[1777272985218,68.69,77721.77,0.0,0.99944,0.0,0.08223]
[1777272990255,68.69,77720.38,0.0,0.99944,0.0,0.08236]
[1777272995300,68.69,77723.67,0.0,0.99944,0.0,0.08174]
[1777273000324,68.69,77725.03,0.0,0.99944,0.0,0.08161]
[1777273005358,68.69,77724.22,0.0,0.99944,0.0,0.08169]
[1777273010393,68.69,77722.72,0.0,0.99944,0.0,0.08182]
[1777273012407,68.69,77717.63,0.0,0.99944,0.0,0.0823]
[1777273018450,68.69,77720.0,0.0,0.99944,0.0,0.08208]
[1777273023486,68.69,77720.62,0.0,0.99944,0.0,0.08202]
[1777273028520,68.69,77719.0,0.0,0.99944,0.0,0.08217]
[1777273033555,68.69,77718.99,0.0,0.99944,0.0,0.08217]
[1777273038589,68.69,77719.06,0.0,0.99944,0.0,0.08216]
[1777273043624,68.69,77720.58,0.0,0.99944,0.0,0.08202]
[1777273049666,68.69,77720.2,0.0,0.99944,0.0,0.08206]
[1777273054701,68.69,77718.55,0.0,0.99944,0.0,0.0819]
[1777273060166,68.69,77717.81,0.0,0.99944,0.0,0.08197]
[1777273065779,68.69,77717.79,0.0,0.99944,0.0,0.08197]
[1777273072828,68.69,77716.73,0.0,0.99944,0.0,0.08207]
[1777273077862,68.69,77715.58,0.0,0.99944,0.0,0.08217]
[1777273080306,68.69,77710.09,0.0,0.99943,0.0,0.08268]
[1777273082897,68.69,77707.94,0.0,0.99943,0.0,0.08288]
[1777273087933,68.69,77710.4,0.0,0.99944,0.0,0.08265]
[1777273095989,68.69,77710.83,0.0,0.99944,0.0,0.08261]
[1777273101027,68.69,77712.11,0.0,0.99944,0.0,0.08249]
[1777273106060,68.69,77713.2,0.0,0.99944,0.0,0.08239]
[1777273111094,68.69,77712.8,0.0,0.99944,0.0,0.08212]
[1777273116129,68.69,77712.94,0.0,0.99944,0.0,0.0821]
[1777273121164,68.69,77712.55,0.0,0.99944,0.0,0.08214]
[1777273127206,68.69,77712.93,0.0,0.99944,0.0,0.0821]
[1777273132241,68.69,77708.83,0.0,0.99944,0.0,0.08248]
[1777273137276,68.69,77708.43,0.0,0.99944,0.0,0.08252]
[1777273143319,68.69,77713.22,0.0,0.99944,0.0,0.08208]
[1777273149360,68.69,77713.46,0.0,0.99944,0.0,0.08205]
[1777273154396,68.69,77713.7,0.0,0.99944,0.0,0.08203]
[1777273159430,68.69,77715.05,0.0,0.99944,0.0,0.08191]
[1777273164466,68.69,77720.02,0.0,0.99944,0.0,0.08145]
[1777273170509,68.69,77721.7,0.0,0.99945,0.0,0.08129]
[1777273176552,68.69,77724.24,0.0,0.99945,0.0,0.08075]
[1777273181585,68.69,77727.81,0.0,0.99945,0.0,0.08042]
[1777273186620,68.69,77727.39,0.0,0.99945,0.0,0.08046]
[1777273191658,68.69,77725.38,0.0,0.99945,0.0,0.08065]
[1777273196692,68.69,77715.33,0.0,0.99944,0.0,0.08157]
[1777273197698,68.69,77706.91,0.0,0.99944,0.0,0.08235]
[1777273198704,68.69,77700.67,0.0,0.99943,0.0,0.08293]
[1777273199713,68.69,77701.29,0.0,0.99943,0.0,0.08287]
[1777273202733,68.69,77694.18,0.0,0.99943,0.0,0.08354]
[1777273204747,68.69,77693.3,0.0,0.99943,0.0,0.08362]
[1777273208775,68.69,77687.73,0.0,0.99942,0.0,0.08415]
[1777273210791,68.69,77681.53,0.0,0.99942,0.0,0.08474]
[1777273212802,68.69,77676.78,0.0,0.99942,0.0,0.08519]
[1777273215825,68.69,77686.02,0.0,0.99942,0.0,0.08431]
[1777273219855,68.69,77680.69,0.0,0.99942,0.0,0.08482]
[1777273224887,68.69,77679.77,0.0,0.99942,0.0,0.08491]
[1777273228916,68.69,77675.52,0.0,0.99941,0.0,0.08531]
[1777273229923,68.69,77674.32,0.0,0.99941,0.0,0.08543]
[1777273231370,68.69,77679.56,0.0,0.99942,0.0,0.0846]
[1777273236973,68.69,77680.85,0.0,0.99942,0.0,0.08448]
[1777273241440,68.69,77689.33,0.0,0.99943,0.0,0.08368]
[1777273244022,68.69,77689.04,0.0,0.99943,0.0,0.0837]
[1777273246035,68.69,77683.72,0.0,0.99942,0.0,0.08421]
[1777273251513,68.69,77680.45,0.0,0.99942,0.0,0.08452]
[1777273257123,68.69,77680.46,0.0,0.99942,0.0,0.08452]
[1777273260146,68.69,77687.45,0.0,0.99943,0.0,0.08385]
[1777273263165,68.69,77702.24,0.0,0.99944,0.0,0.08247]
[1777273264173,68.69,77702.32,0.0,0.99944,0.0,0.08246]
[1777273269213,68.69,77703.17,0.0,0.99944,0.0,0.08238]
[1777273274243,68.69,77704.69,0.0,0.99944,0.0,0.08224]
[1777273279277,68.69,77704.81,0.0,0.99944,0.0,0.08223]
[1777273284316,68.69,77702.01,0.0,0.99944,0.0,0.08249]
[1777273290785,68.69,77703.73,0.0,0.99944,0.0,0.08233]
[1777273296396,68.69,77703.73,0.0,0.99944,0.0,0.08201]
[1777273305459,68.69,77705.78,0.0,0.99944,0.0,0.08182]
[1777273310925,68.69,77710.71,0.0,0.99944,0.0,0.08137]
[1777273316535,68.69,77707.72,0.0,0.99944,0.0,0.08164]
[1777273321570,68.69,77708.47,0.0,0.99944,0.0,0.08157]
[1777273323585,68.69,77716.15,0.0,0.99945,0.0,0.08087]
[1777273327612,68.69,77722.27,0.0,0.99945,0.0,0.08031]
[1777273332648,68.69,77716.12,0.0,0.99945,0.0,0.08087]
[1777273337683,68.69,77719.71,0.0,0.99945,0.0,0.08054]
[1777273342717,68.69,77721.21,0.0,0.99945,0.0,0.08041]
[1777273347753,68.69,77720.42,0.0,0.99945,0.0,0.08048]
[1777273352788,68.69,77716.73,0.0,0.99945,0.0,0.08051]
[1777273357822,68.69,77715.75,0.0,0.99945,0.0,0.08059]
[1777273361851,68.69,77704.89,0.0,0.99944,0.0,0.08159]
[1777273362859,68.69,77678.21,0.0,0.99942,0.0,0.08409]
[1777273363868,68.69,77669.37,0.0,0.99942,0.0,0.08493]
[1777273364873,68.69,77660.24,0.0,0.99941,0.0,0.08581]
[1777273365882,68.69,77668.53,0.0,0.99942,0.0,0.08501]
[1777273366887,68.69,77666.72,0.0,0.99941,0.0,0.08519]
[1777273371923,68.69,77671.23,0.0,0.99942,0.0,0.08475]
[1777273372929,68.69,77679.98,0.0,0.99942,0.0,0.08392]
[1777273373937,68.69,77681.94,0.0,0.99943,0.0,0.08374]
[1777273375949,68.69,77689.07,0.0,0.99943,0.0,0.08306]
[1777273377964,68.69,77697.75,0.0,0.99944,0.0,0.08225]
[1777273379978,68.69,77698.81,0.0,0.99944,0.0,0.08215]
[1777273382999,68.69,77705.57,0.0,0.99944,0.0,0.08153]
[1777273388034,68.69,77702.44,0.0,0.99944,0.0,0.08182]
[1777273390047,68.69,77696.32,0.0,0.99944,0.0,0.08239]
[1777273395085,68.69,77696.41,0.0,0.99944,0.0,0.08238]
[1777273400120,68.69,77697.8,0.0,0.99944,0.0,0.08225]
[1777273401583,68.69,77704.42,0.0,0.99944,0.0,0.08163]
[1777273407169,68.69,77712.88,0.0,0.99945,0.0,0.08086]
[1777273408180,68.69,77716.69,0.0,0.99945,0.0,0.08051]
[1777273411653,68.69,77724.45,0.0,0.99946,0.0,0.0795]
[1777273414218,68.69,77729.71,0.0,0.99946,0.0,0.07902]
[1777273419255,68.69,77731.06,0.0,0.99946,0.0,0.0789]
[1777273424298,68.69,77733.45,0.0,0.99946,0.0,0.07869]
[1777273429333,68.69,77735.76,0.0,0.99946,0.0,0.07848]
[1777273433361,68.69,77741.17,0.0,0.99947,0.0,0.078]
[1777273438409,68.69,77739.87,0.0,0.99947,0.0,0.07812]
[1777273443446,68.69,77729.99,0.0,0.99946,0.0,0.079]
[1777273444452,68.69,77721.13,0.0,0.99946,0.0,0.0798]
[1777273445459,68.69,77718.5,0.0,0.99945,0.0,0.08003]
[1777273448479,68.69,77715.46,0.0,0.99945,0.0,0.08031]
[1777273453518,68.69,77718.99,0.0,0.99945,0.0,0.07999]
[1777273458553,68.69,77724.44,0.0,0.99946,0.0,0.0795]
[1777273462004,68.69,77727.08,0.0,0.99946,0.0,0.07926]
[1777273467615,68.69,77723.39,0.0,0.99946,0.0,0.07959]
[1777273470636,68.69,77717.51,0.0,0.99945,0.0,0.08012]
[1777273474665,68.69,77713.08,0.0,0.99945,0.0,0.08022]
[1777273478691,68.69,77707.52,0.0,0.99945,0.0,0.08073]
[1777273483728,68.69,77707.02,0.0,0.99945,0.0,0.08077]
[1777273488762,68.69,77707.08,0.0,0.99945,0.0,0.08077]
[1777273493797,68.69,77706.01,0.0,0.99945,0.0,0.08086]
[1777273496830,68.69,77694.9,0.0,0.99944,0.0,0.08189]
[1777273497828,68.69,77675.29,0.0,0.99943,0.0,0.08372]
[1777273502864,68.69,77674.68,0.0,0.99943,0.0,0.08378]
[1777273504878,68.69,77668.97,0.0,0.99942,0.0,0.08432]
[1777273509912,68.69,77662.98,0.0,0.99942,0.0,0.08489]
[1777273514948,68.69,77655.77,0.0,0.99941,0.0,0.08559]
[1777273515957,68.69,77648.98,0.0,0.99941,0.0,0.08625]
[1777273516961,68.69,77647.64,0.0,0.99941,0.0,0.08638]
[1777273521996,68.69,77642.87,0.0,0.9994,0.0,0.08684]
[1777273527032,68.69,77640.93,0.0,0.9994,0.0,0.08703]
[1777273531061,68.69,77623.32,0.0,0.99939,0.0,0.08844]
[1777273532067,68.69,77627.03,0.0,0.99939,0.0,0.08807]
[1777273537102,68.69,77627.43,0.0,0.99939,0.0,0.08803]
[1777273542138,68.69,77621.88,0.0,0.99939,0.0,0.08858]
[1777273544152,68.69,77616.44,0.0,0.99938,0.0,0.08912]
[1777273549187,68.69,77612.23,0.0,0.99938,0.0,0.08955]
[1777273553218,68.69,77605.21,0.0,0.99938,0.0,0.09026]
[1777273558253,68.69,77604.52,0.0,0.99938,0.0,0.09033]
[1777273562708,68.69,77598.71,0.0,0.99937,0.0,0.09092]
[1777273568323,68.69,77589.21,0.0,0.99936,0.0,0.09189]
[1777273569330,68.69,77582.21,0.0,0.99936,0.0,0.09261]
[1777273570338,68.69,77580.48,0.0,0.99936,0.0,0.09279]
[1777273572778,68.69,77574.75,0.0,0.99935,0.0,0.09339]
[1777273574365,68.69,77570.48,0.0,0.99935,0.0,0.09384]
[1777273575372,68.69,77575.7,0.0,0.99935,0.0,0.09329]
[1777273577386,68.69,77581.53,0.0,0.99936,0.0,0.09268]
[1777273582849,68.69,77582.54,0.0,0.99936,0.0,0.09258]
[1777273584436,68.69,77592.18,0.0,0.99937,0.0,0.09158]
[1777273585442,68.69,77603.18,0.0,0.99937,0.0,0.09046]
[1777273586449,68.69,77611.15,0.0,0.99938,0.0,0.08965]
[1777273587456,68.69,77613.11,0.0,0.99938,0.0,0.08946]
[1777273592919,68.69,77624.12,0.0,0.99939,0.0,0.08802]
[1777273596524,68.69,77623.24,0.0,0.99939,0.0,0.08811]
[1777273598538,68.69,77616.82,0.0,0.99939,0.0,0.08875]
[1777273599547,68.69,77615.88,0.0,0.99939,0.0,0.08884]
[1777273604581,68.69,77616.88,0.0,0.99939,0.0,0.08874]
[1777273609617,68.69,77618.17,0.0,0.99939,0.0,0.08861]
[1777273614651,68.69,77623.02,0.0,0.99939,0.0,0.08813]
[1777273619686,68.69,77622.3,0.0,0.99939,0.0,0.0882]
[1777273624732,68.69,77624.35,0.0,0.99939,0.0,0.088]
[1777273629765,68.69,77627.7,0.0,0.9994,0.0,0.08767]
[1777273634801,68.69,77629.28,0.0,0.9994,0.0,0.08751]
[1777273639836,68.69,77629.56,0.0,0.9994,0.0,0.08748]
[1777273641850,68.69,77621.54,0.0,0.99939,0.0,0.08828]
[1777273645878,68.69,77615.69,0.0,0.99939,0.0,0.08886]
[1777273646885,68.69,77607.37,0.0,0.99938,0.0,0.0897]
[1777273651921,68.69,77603.76,0.0,0.99938,0.0,0.08972]
[1777273658970,68.69,77600.41,0.0,0.99938,0.0,0.09006]
[1777273660983,68.69,77604.12,0.0,0.99938,0.0,0.08968]
[1777273666019,68.69,77602.4,0.0,0.99938,0.0,0.08986]
[1777273671054,68.69,77602.33,0.0,0.99938,0.0,0.08986]
[1777273674075,68.69,77610.14,0.0,0.99938,0.0,0.08908]
[1777273679109,68.69,77611.15,0.0,0.99939,0.0,0.08898]
[1777273684148,68.69,77604.09,0.0,0.99938,0.0,0.08969]
[1777273689179,68.69,77601.96,0.0,0.99938,0.0,0.0899]
[1777273694218,68.69,77600.23,0.0,0.99938,0.0,0.09008]
[1777273699250,68.69,77596.67,0.0,0.99937,0.0,0.09044]
[1777273703278,68.69,77591.69,0.0,0.99937,0.0,0.09095]
[1777273708313,68.69,77593.11,0.0,0.99937,0.0,0.0908]
[1777273713349,68.69,77593.53,0.0,0.99937,0.0,0.09041]
[1777273715363,68.69,77588.18,0.0,0.99937,0.0,0.09096]
[1777273720397,68.69,77584.84,0.0,0.99937,0.0,0.0913]
[1777273725432,68.69,77592.31,0.0,0.99937,0.0,0.09054]
[1777273726440,68.69,77595.83,0.0,0.99938,0.0,0.09018]
[1777273728453,68.69,77589.49,0.0,0.99937,0.0,0.09083]
[1777273731890,68.69,77584.97,0.0,0.99937,0.0,0.09129]
[1777273736512,68.69,77579.88,0.0,0.99936,0.0,0.09181]
[1777273738525,68.69,77577.26,0.0,0.99936,0.0,0.09208]
[1777273743562,68.69,77569.97,0.0,0.99936,0.0,0.09284]
[1777273744567,68.69,77560.0,0.0,0.99935,0.0,0.09388]
[1777273745574,68.69,77557.57,0.0,0.99935,0.0,0.09414]
[1777273750609,68.69,77560.72,0.0,0.99935,0.0,0.09381]
[1777273755644,68.69,77560.72,0.0,0.99935,0.0,0.09381]
[1777273759673,68.69,77566.38,0.0,0.99935,0.0,0.09321]
[1777273761096,68.69,77575.19,0.0,0.99936,0.0,0.0923]
[1777273764707,68.69,77577.94,0.0,0.99936,0.0,0.09201]
[1777273769742,68.69,77582.3,0.0,0.99937,0.0,0.09156]
[1777273774777,68.69,77582.23,0.0,0.99937,0.0,0.09122]
[1777273779812,68.69,77581.53,0.0,0.99937,0.0,0.0913]
[1777273784847,68.69,77585.36,0.0,0.99937,0.0,0.0909]
[1777273789884,68.69,77589.55,0.0,0.99937,0.0,0.09048]
[1777273794917,68.69,77590.73,0.0,0.99937,0.0,0.09036]
[1777273798945,68.69,77605.15,0.0,0.99939,0.0,0.0889]
[1777273802978,68.69,77599.85,0.0,0.99938,0.0,0.08943]
[1777273808011,68.69,77600.11,0.0,0.99938,0.0,0.08941]
[1777273813046,68.69,77599.99,0.0,0.99938,0.0,0.08942]
[1777273818078,68.69,77599.48,0.0,0.99938,0.0,0.08947]
[1777273823114,68.69,77598.44,0.0,0.99938,0.0,0.08958]
[1777273828149,68.69,77598.77,0.0,0.99938,0.0,0.08954]
[1777273831170,68.69,77605.51,0.0,0.99939,0.0,0.08853]
[1777273834190,68.69,77595.19,0.0,0.99938,0.0,0.08956]
[1777273839225,68.69,77598.05,0.0,0.99938,0.0,0.08928]
[1777273842247,68.69,77593.73,0.0,0.99938,0.0,0.08971]
[1777273847281,68.69,77595.94,0.0,0.99938,0.0,0.08949]
[1777273852316,68.69,77597.83,0.0,0.99938,0.0,0.0893]
[1777273857351,68.69,77593.34,0.0,0.99938,0.0,0.08975]
[1777273862386,68.69,77596.67,0.0,0.99938,0.0,0.08941]
[1777273865408,68.69,77590.18,0.0,0.99938,0.0,0.09007]
[1777273867424,68.69,77584.81,0.0,0.99937,0.0,0.09062]
[1777273872457,68.69,77582.82,0.0,0.99937,0.0,0.09082]
[1777273877492,68.69,77581.95,0.0,0.99937,0.0,0.09091]
[1777273882529,68.69,77582.03,0.0,0.99937,0.0,0.0909]
[1777273888571,68.69,77582.5,0.0,0.99937,0.0,0.09085]
[1777273892605,68.69,77572.45,0.0,0.99936,0.0,0.09154]
[1777273893613,68.69,77569.05,0.0,0.99936,0.0,0.09189]
[1777273898657,68.69,77569.67,0.0,0.99936,0.0,0.09182]
[1777273903696,68.69,77575.99,0.0,0.99937,0.0,0.09117]
[1777273908731,68.69,77575.33,0.0,0.99937,0.0,0.09124]
[1777273913766,68.69,77577.3,0.0,0.99937,0.0,0.09104]
[1777273918801,68.69,77576.96,0.0,0.99937,0.0,0.09107]
[1777273923837,68.69,77577.66,0.0,0.99937,0.0,0.091]
[1777273928870,68.69,77576.67,0.0,0.99937,0.0,0.0911]
[1777273930885,68.69,77581.67,0.0,0.99937,0.0,0.09059]
[1777273932300,68.69,77584.89,0.0,0.99937,0.0,0.09026]
[1777273937933,68.69,77583.52,0.0,0.99937,0.0,0.0904]
[1777273942968,68.69,77584.3,0.0,0.99937,0.0,0.09032]
[1777273945989,68.69,77588.59,0.0,0.99938,0.0,0.08989]
[1777273948004,68.69,77595.34,0.0,0.99938,0.0,0.08921]
[1777273950024,68.69,77596.3,0.0,0.99938,0.0,0.08911]
[1777273952439,68.69,77604.83,0.0,0.99939,0.0,0.08792]
[1777273953057,68.69,77604.83,0.0,0.99939,0.0,0.08792]
[1777273958091,68.69,77602.56,0.0,0.99939,0.0,0.08815]
[1777273963125,68.69,77601.95,0.0,0.99939,0.0,0.08821]
[1777273968160,68.69,77601.88,0.0,0.99939,0.0,0.08822]
[1777273973195,68.69,77602.59,0.0,0.99939,0.0,0.08815]
[1777273978230,68.69,77602.99,0.0,0.99939,0.0,0.08811]
[1777273983266,68.69,77601.11,0.0,0.99939,0.0,0.08829]
[1777273989307,68.69,77604.32,0.0,0.99939,0.0,0.08798]
[1777273994342,68.69,77603.29,0.0,0.99939,0.0,0.08808]
[1777273999378,68.69,77603.43,0.0,0.99939,0.0,0.08806]
[1777274005419,68.69,77603.33,0.0,0.99939,0.0,0.08807]
[1777274010455,68.69,77604.33,0.0,0.99939,0.0,0.08797]
[1777274015489,68.69,77605.63,0.0,0.99939,0.0,0.08751]
[1777274020525,68.69,77610.2,0.0,0.9994,0.0,0.08706]
[1777274025559,68.69,77613.76,0.0,0.9994,0.0,0.08671]
[1777274030594,68.69,77616.56,0.0,0.9994,0.0,0.08644]
[1777274035630,68.69,77618.6,0.0,0.9994,0.0,0.08624]
[1777274041671,68.69,77623.84,0.0,0.99941,0.0,0.08573]
[1777274046706,68.69,77634.28,0.0,0.99942,0.0,0.08472]
[1777274047714,68.69,77639.21,0.0,0.99942,0.0,0.08425]
[1777274049728,68.69,77640.96,0.0,0.99942,0.0,0.08408]
[1777274054763,68.69,77637.67,0.0,0.99942,0.0,0.0844]
[1777274059802,68.69,77637.98,0.0,0.99942,0.0,0.08437]
[1777274064832,68.69,77637.3,0.0,0.99942,0.0,0.08443]
[1777274069867,68.69,77637.2,0.0,0.99942,0.0,0.08444]
[1777274074903,68.69,77638.15,0.0,0.99942,0.0,0.08403]
[1777274077923,68.69,77642.63,0.0,0.99942,0.0,0.0836]
[1777274083354,68.69,77644.57,0.0,0.99943,0.0,0.08342]
[1777274089001,68.69,77643.15,0.0,0.99942,0.0,0.08355]
[1777274092024,68.69,77648.96,0.0,0.99943,0.0,0.083]
[1777274095047,68.69,77656.15,0.0,0.99943,0.0,0.08233]
[1777274096053,68.69,77649.01,0.0,0.99943,0.0,0.083]
[1777274097058,68.69,77651.06,0.0,0.99943,0.0,0.08281]
[1777274102093,68.69,77653.11,0.0,0.99943,0.0,0.08261]
[1777274107129,68.69,77650.43,0.0,0.99943,0.0,0.08286]
[1777274112163,68.69,77650.69,0.0,0.99943,0.0,0.08284]
[1777274118207,68.69,77650.46,0.0,0.99943,0.0,0.08286]
[1777274121227,68.69,77639.78,0.0,0.99942,0.0,0.08387]
[1777274123635,68.69,77629.41,0.0,0.99941,0.0,0.08486]
[1777274125256,68.69,77637.68,0.0,0.99942,0.0,0.08407]
[1777274126264,68.69,77648.75,0.0,0.99943,0.0,0.08302]
[1777274131298,68.69,77652.1,0.0,0.99943,0.0,0.08239]
[1777274134320,68.69,77655.14,0.0,0.99944,0.0,0.08211]
[1777274139356,68.69,77654.02,0.0,0.99943,0.0,0.08221]
[1777274140362,68.69,77663.59,0.0,0.99944,0.0,0.08132]
[1777274145397,68.69,77663.74,0.0,0.99944,0.0,0.08131]
[1777274150434,68.69,77661.94,0.0,0.99944,0.0,0.08147]
[1777274155468,68.69,77659.21,0.0,0.99944,0.0,0.08173]
[1777274160503,68.69,77659.44,0.0,0.99944,0.0,0.0817]
[1777274165537,68.69,77660.94,0.0,0.99944,0.0,0.08157]
[1777274170572,68.69,77656.54,0.0,0.99944,0.0,0.08197]
[1777274174603,68.69,77641.87,0.0,0.99943,0.0,0.08335]
[1777274175608,68.69,77636.43,0.0,0.99942,0.0,0.08387]
[1777274180642,68.69,77634.3,0.0,0.99942,0.0,0.08407]
[1777274183664,68.69,77642.16,0.0,0.99943,0.0,0.08332]
[1777274185681,68.69,77644.7,0.0,0.99943,0.0,0.08308]
[1777274187691,68.69,77650.31,0.0,0.99943,0.0,0.08256]
[1777274188698,68.69,77655.39,0.0,0.99944,0.0,0.08208]
[1777274189705,68.69,77660.67,0.0,0.99944,0.0,0.08159]
[1777274191719,68.69,77661.96,0.0,0.99944,0.0,0.08116]
[1777274196756,68.69,77663.45,0.0,0.99944,0.0,0.08102]
[1777274202798,68.69,77664.03,0.0,0.99944,0.0,0.08097]
[1777274207832,68.69,77661.39,0.0,0.99944,0.0,0.08121]
[1777274212867,68.69,77660.87,0.0,0.99944,0.0,0.08126]
[1777274218910,68.69,77661.2,0.0,0.99944,0.0,0.08123]
[1777274223944,68.69,77655.44,0.0,0.99944,0.0,0.08176]
[1777274226963,68.69,77646.17,0.0,0.99943,0.0,0.08263]
[1777274227980,68.69,77647.0,0.0,0.99943,0.0,0.08255]
[1777274233007,68.69,77647.54,0.0,0.99943,0.0,0.0825]
[1777274237035,68.69,77653.61,0.0,0.99944,0.0,0.08193]
[1777274238042,68.69,77654.51,0.0,0.99944,0.0,0.08185]
[1777274243077,68.69,77652.3,0.0,0.99944,0.0,0.08205]
[1777274248112,68.69,77651.03,0.0,0.99943,0.0,0.08217]
[1777274251134,68.69,77644.19,0.0,0.99943,0.0,0.08249]
[1777274252143,68.69,77640.86,0.0,0.99943,0.0,0.0828]
[1777274254559,68.69,77620.18,0.0,0.99941,0.0,0.08477]
[1777274256168,68.69,77618.5,0.0,0.99941,0.0,0.08493]
[1777274261204,68.69,77622.43,0.0,0.99942,0.0,0.08455]
[1777274264629,68.69,77615.36,0.0,0.99941,0.0,0.08524]
[1777274270266,68.69,77614.26,0.0,0.99941,0.0,0.08534]
[1777274272281,68.69,77619.52,0.0,0.99941,0.0,0.08483]
[1777274274700,68.69,77624.73,0.0,0.99942,0.0,0.08433]
[1777274280337,68.69,77624.29,0.0,0.99942,0.0,0.08438]
[1777274285373,68.69,77625.75,0.0,0.99942,0.0,0.08424]
[1777274286380,68.69,77621.53,0.0,0.99942,0.0,0.08464]
[1777274291414,68.69,77616.47,0.0,0.99941,0.0,0.08513]
[1777274296449,68.69,77612.84,0.0,0.99941,0.0,0.08548]
[1777274301484,68.69,77610.11,0.0,0.99941,0.0,0.08574]
[1777274306519,68.69,77603.79,0.0,0.9994,0.0,0.08636]
[1777274307526,68.69,77596.6,0.0,0.9994,0.0,0.08706]
[1777274311555,68.69,77588.8,0.0,0.99939,0.0,0.0875]
[1777274313568,68.69,77578.47,0.0,0.99939,0.0,0.08853]
[1777274314980,68.69,77571.1,0.0,0.99938,0.0,0.08927]
[1777274319610,68.69,77564.33,0.0,0.99937,0.0,0.08995]
[1777274325050,68.69,77563.08,0.0,0.99937,0.0,0.09008]
[1777274330687,68.69,77566.98,0.0,0.99938,0.0,0.08968]
[1777274335722,68.69,77573.79,0.0,0.99938,0.0,0.089]
[1777274340758,68.69,77576.34,0.0,0.99938,0.0,0.08874]
[1777274343779,68.69,77584.31,0.0,0.99939,0.0,0.08795]
[1777274348814,68.69,77583.27,0.0,0.99939,0.0,0.08805]
[1777274350828,68.69,77590.44,0.0,0.99939,0.0,0.08734]
[1777274352842,68.69,77590.47,0.0,0.99939,0.0,0.08733]
[1777274353849,68.69,77599.08,0.0,0.9994,0.0,0.08649]
[1777274354856,68.69,77609.18,0.0,0.99941,0.0,0.0855]
[1777274355862,68.69,77610.35,0.0,0.99941,0.0,0.08539]
[1777274358883,68.69,77625.68,0.0,0.99942,0.0,0.08392]
[1777274359891,68.69,77630.45,0.0,0.99942,0.0,0.08347]
[1777274360898,68.69,77634.11,0.0,0.99943,0.0,0.08312]
[1777274365932,68.69,77634.61,0.0,0.99943,0.0,0.08307]
[1777274370977,68.69,77635.87,0.0,0.99943,0.0,0.08263]
[1777274371978,68.69,77647.31,0.0,0.99944,0.0,0.08156]
[1777274373059,68.69,77654.23,0.0,0.99944,0.0,0.08092]
[1777274376015,68.69,77655.04,0.0,0.99944,0.0,0.08085]
[1777274382047,68.69,77655.02,0.0,0.99944,0.0,0.08085]
[1777274384061,68.69,77670.44,0.0,0.99945,0.0,0.07944]
[1777274385068,68.69,77682.11,0.0,0.99946,0.0,0.07839]
[1777274386076,68.69,77683.43,0.0,0.99946,0.0,0.07827]
[1777274391110,68.69,77680.19,0.0,0.99946,0.0,0.07856]
[1777274396145,68.69,77677.33,0.0,0.99946,0.0,0.07882]
[1777274401180,68.69,77674.56,0.0,0.99946,0.0,0.07907]
[1777274406215,68.69,77672.02,0.0,0.99946,0.0,0.0793]
[1777274412258,68.69,77671.7,0.0,0.99945,0.0,0.07933]
[1777274415698,68.69,77659.53,0.0,0.99945,0.0,0.08044]
[1777274417293,68.69,77655.89,0.0,0.99944,0.0,0.08077]
[1777274420314,68.69,77656.19,0.0,0.99944,0.0,0.08074]
[1777274423334,68.69,77647.18,0.0,0.99944,0.0,0.08158]
[1777274424342,68.69,77643.46,0.0,0.99944,0.0,0.08192]
[1777274429378,68.69,77643.3,0.0,0.99944,0.0,0.08194]
[1777274434415,68.69,77645.85,0.0,0.99944,0.0,0.08138]
[1777274439450,68.69,77649.33,0.0,0.99944,0.0,0.08106]
[1777274444485,68.69,77653.84,0.0,0.99944,0.0,0.08065]
[1777274449521,68.69,77656.05,0.0,0.99945,0.0,0.08044]
[1777274454555,68.69,77655.95,0.0,0.99945,0.0,0.08045]
[1777274459590,68.69,77662.05,0.0,0.99945,0.0,0.0799]
[1777274462610,68.69,77661.57,0.0,0.99945,0.0,0.07994]
[1777274467648,68.69,77661.77,0.0,0.99945,0.0,0.07992]
[1777274472710,68.69,77661.02,0.0,0.99945,0.0,0.07999]
[1777274473689,68.69,77668.96,0.0,0.99946,0.0,0.07927]
[1777274474695,68.69,77672.18,0.0,0.99946,0.0,0.07898]
[1777274479731,68.69,77678.07,0.0,0.99946,0.0,0.07845]
[1777274480739,68.69,77695.16,0.0,0.99947,0.0,0.07693]
[1777274481750,68.69,77699.12,0.0,0.99948,0.0,0.07658]
[1777274483764,68.69,77704.24,0.0,0.99948,0.0,0.07613]
[1777274488802,68.69,77710.27,0.0,0.99948,0.0,0.07561]
[1777274493833,68.69,77712.53,0.0,0.99949,0.0,0.07512]
[1777274495848,68.69,77706.29,0.0,0.99948,0.0,0.07566]
[1777274500883,68.69,77708.56,0.0,0.99948,0.0,0.07546]
[1777274505917,68.69,77715.21,0.0,0.99949,0.0,0.07489]
[1777274506925,68.69,77721.41,0.0,0.99949,0.0,0.07436]
[1777274507931,68.69,77720.54,0.0,0.99949,0.0,0.07443]
[1777274512967,68.69,77720.78,0.0,0.99949,0.0,0.07441]
[1777274518003,68.69,77722.86,0.0,0.99949,0.0,0.07423]
[1777274523038,68.69,77726.6,0.0,0.9995,0.0,0.07391]
[1777274528074,68.69,77729.27,0.0,0.9995,0.0,0.07369]
[1777274534124,68.69,77726.43,0.0,0.99949,0.0,0.07393]
[1777274538150,68.69,77731.92,0.0,0.9995,0.0,0.07346]
[1777274543186,68.69,77733.01,0.0,0.9995,0.0,0.07337]
[1777274548219,68.69,77733.19,0.0,0.9995,0.0,0.07336]
[1777274553255,68.69,77732.65,0.0,0.9995,0.0,0.07311]
[1777274558291,68.69,77735.59,0.0,0.9995,0.0,0.07287]
[1777274562318,68.69,77727.01,0.0,0.9995,0.0,0.07359]
[1777274564334,68.69,77722.54,0.0,0.99949,0.0,0.07397]
[1777274570376,68.69,77721.13,0.0,0.99949,0.0,0.07409]
[1777274575410,68.69,77727.69,0.0,0.9995,0.0,0.07353]
[1777274579438,68.69,77719.68,0.0,0.99949,0.0,0.07421]
[1777274581452,68.69,77713.66,0.0,0.99949,0.0,0.07473]
[1777274583467,68.69,77711.01,0.0,0.99949,0.0,0.07495]
[1777274588502,68.69,77706.64,0.0,0.99948,0.0,0.07533]
[1777274593536,68.69,77709.86,0.0,0.99949,0.0,0.07505]
[1777274595561,68.69,77714.98,0.0,0.99949,0.0,0.07461]
[1777274600587,68.69,77715.74,0.0,0.99949,0.0,0.07455]
[1777274605623,68.69,77717.09,0.0,0.99949,0.0,0.07443]
[1777274610657,68.69,77717.13,0.0,0.99949,0.0,0.07443]
[1777274615693,68.69,77715.85,0.0,0.99949,0.0,0.07424]
[1777274620727,68.69,77714.11,0.0,0.99949,0.0,0.07439]
[1777274625763,68.69,77715.96,0.0,0.99949,0.0,0.07423]
[1777274630798,68.69,77715.55,0.0,0.99949,0.0,0.07427]
[1777274635834,68.69,77715.54,0.0,0.99949,0.0,0.07427]
[1777274640871,68.69,77714.7,0.0,0.99949,0.0,0.07434]
[1777274641877,68.69,77708.53,0.0,0.99949,0.0,0.07487]
[1777274642883,68.69,77707.27,0.0,0.99949,0.0,0.07498]
[1777274647920,68.69,77708.37,0.0,0.99949,0.0,0.07488]
[1777274652955,68.69,77705.76,0.0,0.99949,0.0,0.07511]
[1777274657989,68.69,77704.62,0.0,0.99949,0.0,0.07521]
[1777274662021,68.69,77710.24,0.0,0.99949,0.0,0.07472]
[1777274667055,68.69,77709.97,0.0,0.99949,0.0,0.07475]
[1777274672091,68.69,77709.37,0.0,0.99949,0.0,0.0745]
[1777274677125,68.69,77707.12,0.0,0.99949,0.0,0.0747]
[1777274682161,68.69,77706.91,0.0,0.99949,0.0,0.07471]
[1777274684176,68.69,77701.01,0.0,0.99948,0.0,0.07522]
[1777274689211,68.69,77699.9,0.0,0.99948,0.0,0.07532]
[1777274694247,68.69,77702.34,0.0,0.99949,0.0,0.07511]
[1777274699280,68.69,77701.5,0.0,0.99949,0.0,0.07518]
[1777274703309,68.69,77689.16,0.0,0.99948,0.0,0.07625]
[1777274705323,68.69,77690.87,0.0,0.99948,0.0,0.0761]
[1777274707339,68.69,77695.18,0.0,0.99948,0.0,0.07573]
[1777274712373,68.69,77692.44,0.0,0.99948,0.0,0.07596]
[1777274717407,68.69,77685.81,0.0,0.99947,0.0,0.07654]
[1777274718422,68.69,77676.43,0.0,0.99947,0.0,0.07737]
[1777274720427,68.69,77675.99,0.0,0.99947,0.0,0.07741]
[1777274725462,68.69,77671.95,0.0,0.99947,0.0,0.07777]
[1777274730498,68.69,77670.75,0.0,0.99946,0.0,0.07788]
[1777274735532,68.69,77668.0,0.0,0.99947,0.0,0.07782]
[1777274740568,68.69,77668.66,0.0,0.99947,0.0,0.07776]
[1777274747616,68.69,77669.39,0.0,0.99947,0.0,0.07769]
[1777274752651,68.69,77674.81,0.0,0.99947,0.0,0.07721]
[1777274757686,68.69,77676.88,0.0,0.99947,0.0,0.07703]
[1777274762722,68.69,77678.93,0.0,0.99947,0.0,0.07685]
[1777274765743,68.69,77685.91,0.0,0.99948,0.0,0.07623]
[1777274767757,68.69,77688.6,0.0,0.99948,0.0,0.076]
[1777274769771,68.69,77693.64,0.0,0.99948,0.0,0.07556]
[1777274771234,68.69,77699.34,0.0,0.99949,0.0,0.07507]
[1777274773801,68.69,77701.22,0.0,0.99949,0.0,0.07491]
[1777274778835,68.69,77700.7,0.0,0.99949,0.0,0.07495]
[1777274782863,68.69,77708.44,0.0,0.99949,0.0,0.07429]
[1777274786890,68.69,77704.08,0.0,0.99949,0.0,0.07466]
[1777274791926,68.69,77707.43,0.0,0.99949,0.0,0.07408]
[1777274793940,68.69,77710.63,0.0,0.99949,0.0,0.07381]
[1777274798975,68.69,77706.64,0.0,0.99949,0.0,0.07415]
[1777274804011,68.69,77707.52,0.0,0.99949,0.0,0.07407]
[1777274809045,68.69,77711.98,0.0,0.9995,0.0,0.07369]
[1777274814080,68.69,77714.06,0.0,0.9995,0.0,0.07352]
[1777274816094,68.69,77714.81,0.0,0.9995,0.0,0.07345]
[1777274817104,68.69,77714.42,0.0,0.9995,0.0,0.07349]
[1777274819115,68.69,77711.83,0.0,0.9995,0.0,0.07371]
[1777274821589,68.69,77706.5,0.0,0.99949,0.0,0.07416]
[1777274823144,68.69,77692.03,0.0,0.99948,0.0,0.0754]
[1777274824150,68.69,77692.03,0.0,0.99948,0.0,0.0754]
[1777274829187,68.69,77689.47,0.0,0.99948,0.0,0.07562]
[1777274831201,68.69,77680.76,0.0,0.99948,0.0,0.07638]
[1777274832207,68.69,77677.0,0.0,0.99947,0.0,0.07671]
[1777274837243,68.69,77672.06,0.0,0.99947,0.0,0.07715]
[1777274842280,68.69,77672.79,0.0,0.99947,0.0,0.07709]
[1777274844296,68.69,77667.7,0.0,0.99947,0.0,0.07754]
[1777274846309,68.69,77662.0,0.0,0.99946,0.0,0.07804]
[1777274851345,68.69,77662.44,0.0,0.99947,0.0,0.0777]
[1777274856379,68.69,77658.97,0.0,0.99946,0.0,0.07801]
[1777274858393,68.69,77654.95,0.0,0.99946,0.0,0.07837]
[1777274863428,68.69,77656.49,0.0,0.99946,0.0,0.07823]
[1777274866450,68.69,77662.07,0.0,0.99947,0.0,0.07773]
[1777274869470,68.69,77663.68,0.0,0.99947,0.0,0.07759]
[1777274874506,68.69,77664.74,0.0,0.99947,0.0,0.07749]
[1777274876519,68.69,77673.16,0.0,0.99947,0.0,0.07675]
[1777274878533,68.69,77672.33,0.0,0.99947,0.0,0.07682]
[1777274882561,68.69,77667.21,0.0,0.99947,0.0,0.07728]
[1777274888603,68.69,77664.69,0.0,0.99947,0.0,0.0775]
[1777274893639,68.69,77664.51,0.0,0.99947,0.0,0.07752]
[1777274895654,68.69,77664.27,0.0,0.99947,0.0,0.07754]
[1777274899683,68.69,77668.01,0.0,0.99947,0.0,0.0772]
[1777274902704,68.69,77668.26,0.0,0.99947,0.0,0.07718]
[1777274904718,68.69,77673.68,0.0,0.99947,0.0,0.0767]
[1777274909757,68.69,77676.04,0.0,0.99947,0.0,0.0765]
[1777274911771,68.69,77678.41,0.0,0.99948,0.0,0.07599]
[1777274917814,68.69,77676.5,0.0,0.99948,0.0,0.07616]
[1777274922289,68.69,77675.97,0.0,0.99948,0.0,0.0762]
[1777274927883,68.69,77672.3,0.0,0.99947,0.0,0.07652]
[1777274932359,68.69,77674.45,0.0,0.99948,0.0,0.07633]
[1777274937953,68.69,77678.3,0.0,0.99948,0.0,0.076]
[1777274942989,68.69,77678.98,0.0,0.99948,0.0,0.07594]
[1777274946009,68.69,77685.12,0.0,0.99948,0.0,0.0754]
[1777274951044,68.69,77688.32,0.0,0.99948,0.0,0.07513]
[1777274953059,68.69,77684.08,0.0,0.99948,0.0,0.0755]
[1777274958093,68.69,77682.55,0.0,0.99948,0.0,0.07563]
[1777274963131,68.69,77680.59,0.0,0.99948,0.0,0.0758]
[1777274965143,68.69,77677.37,0.0,0.99948,0.0,0.07608]
[1777274970181,68.69,77677.2,0.0,0.99948,0.0,0.07609]
[1777274975213,68.69,77677.85,0.0,0.99948,0.0,0.07574]
[1777274980247,68.69,77677.86,0.0,0.99948,0.0,0.07574]
[1777274985283,68.69,77677.31,0.0,0.99948,0.0,0.07578]
[1777274990319,68.69,77677.15,0.0,0.99948,0.0,0.0758]
[1777274995353,68.69,77677.05,0.0,0.99948,0.0,0.07581]
[1777275001395,68.69,77677.09,0.0,0.99948,0.0,0.0758]
[1777275004864,68.69,77666.85,0.0,0.99947,0.0,0.0767]
[1777275008444,68.69,77664.67,0.0,0.99947,0.0,0.07689]
[1777275013478,68.69,77665.59,0.0,0.99947,0.0,0.07681]
[1777275018515,68.69,77665.85,0.0,0.99947,0.0,0.07679]
[1777275021540,68.69,77665.89,0.0,0.99947,0.0,0.07678]
[1777275026570,68.69,77663.19,0.0,0.99947,0.0,0.07702]
[1777275028584,68.69,77662.94,0.0,0.99947,0.0,0.07705]
[1777275030599,68.69,77663.89,0.0,0.99947,0.0,0.07696]
[1777275032612,68.69,77660.36,0.0,0.99947,0.0,0.07697]
[1777275034626,68.69,77655.16,0.0,0.99947,0.0,0.07743]
[1777275038655,68.69,77651.63,0.0,0.99946,0.0,0.07774]
[1777275042683,68.69,77650.79,0.0,0.99946,0.0,0.07782]
[1777275044701,68.69,77650.18,0.0,0.99946,0.0,0.07787]
[1777275048724,68.69,77651.95,0.0,0.99946,0.0,0.07772]
[1777275052753,68.69,77651.64,0.0,0.99946,0.0,0.07774]
[1777275055774,68.69,77653.39,0.0,0.99947,0.0,0.07759]
[1777275059802,68.69,77655.76,0.0,0.99947,0.0,0.07738]
[1777275063836,68.69,77661.09,0.0,0.99947,0.0,0.0769]
[1777275067858,68.69,77663.47,0.0,0.99947,0.0,0.0767]
[1777275072892,68.69,77664.65,0.0,0.99947,0.0,0.07659]
[1777275076920,68.69,77665.43,0.0,0.99947,0.0,0.07652]
[1777275082963,68.69,77668.36,0.0,0.99948,0.0,0.07627]
[1777275087999,68.69,77669.41,0.0,0.99948,0.0,0.07617]
[1777275093035,68.69,77668.68,0.0,0.99948,0.0,0.07594]
[1777275095499,68.69,77642.66,0.0,0.99946,0.0,0.07824]
[1777275097063,68.69,77644.0,0.0,0.99946,0.0,0.07812]
[1777275102098,68.69,77641.72,0.0,0.99946,0.0,0.07832]
[1777275107132,68.69,77639.01,0.0,0.99946,0.0,0.07857]
[1777275112168,68.69,77636.66,0.0,0.99946,0.0,0.07878]
[1777275115639,68.69,77631.38,0.0,0.99945,0.0,0.07926]
[1777275121231,68.69,77629.3,0.0,0.99945,0.0,0.07945]
[1777275125710,68.69,77636.13,0.0,0.99946,0.0,0.07883]
[1777275127273,68.69,77636.8,0.0,0.99946,0.0,0.07877]
[1777275132308,68.69,77637.45,0.0,0.99946,0.0,0.07871]
[1777275135780,68.69,77644.18,0.0,0.99946,0.0,0.0781]
[1777275141371,68.69,77648.34,0.0,0.99946,0.0,0.07773]
[1777275146407,68.69,77651.97,0.0,0.99947,0.0,0.07741]
[1777275151443,68.69,77652.55,0.0,0.99947,0.0,0.07705]
[1777275152450,68.69,77647.21,0.0,0.99947,0.0,0.07753]
[1777275153456,68.69,77644.92,0.0,0.99946,0.0,0.07773]
[1777275157484,68.69,77638.17,0.0,0.99946,0.0,0.07833]
[1777275162518,68.69,77634.49,0.0,0.99946,0.0,0.07867]
[1777275167554,68.69,77633.14,0.0,0.99946,0.0,0.07879]
[1777275172588,68.69,77630.4,0.0,0.99945,0.0,0.07904]
[1777275177623,68.69,77629.07,0.0,0.99945,0.0,0.07916]
[1777275180645,68.69,77618.88,0.0,0.99945,0.0,0.08009]
[1777275181653,68.69,77617.19,0.0,0.99945,0.0,0.08024]
[1777275186689,68.69,77613.42,0.0,0.99944,0.0,0.08059]
[1777275192728,68.69,77612.18,0.0,0.99944,0.0,0.0807]
[1777275197763,68.69,77610.44,0.0,0.99944,0.0,0.08086]
[1777275202800,68.69,77610.43,0.0,0.99944,0.0,0.08086]
[1777275207834,68.69,77610.69,0.0,0.99944,0.0,0.08084]
[1777275212868,68.69,77609.93,0.0,0.99944,0.0,0.08059]
[1777275217903,68.69,77609.99,0.0,0.99944,0.0,0.08059]
[1777275222938,68.69,77611.85,0.0,0.99944,0.0,0.08042]
[1777275230997,68.69,77612.85,0.0,0.99944,0.0,0.08032]
[1777275234016,68.69,77606.94,0.0,0.99944,0.0,0.08087]
[1777275240057,68.69,77604.99,0.0,0.99944,0.0,0.08105]
[1777275245092,68.69,77604.1,0.0,0.99944,0.0,0.08113]
[1777275248115,68.69,77613.3,0.0,0.99944,0.0,0.08028]
[1777275250127,68.69,77620.93,0.0,0.99945,0.0,0.07958]
[1777275251134,68.69,77620.41,0.0,0.99945,0.0,0.07963]
[1777275256172,68.69,77621.69,0.0,0.99945,0.0,0.07952]
[1777275261206,68.69,77621.64,0.0,0.99945,0.0,0.07952]
[1777275266692,68.69,77616.72,0.0,0.99945,0.0,0.07997]
[1777275268257,68.69,77617.5,0.0,0.99945,0.0,0.0799]
[1777275273291,68.69,77610.89,0.0,0.99945,0.0,0.08019]
[1777275275305,68.69,77604.63,0.0,0.99944,0.0,0.08077]
[1777275277321,68.69,77600.6,0.0,0.99944,0.0,0.08114]
[1777275282354,68.69,77597.51,0.0,0.99944,0.0,0.08143]
[1777275287390,68.69,77597.84,0.0,0.99944,0.0,0.0814]
[1777275292424,68.69,77599.84,0.0,0.99944,0.0,0.08121]
[1777275297460,68.69,77601.75,0.0,0.99944,0.0,0.08103]
[1777275302494,68.69,77601.89,0.0,0.99944,0.0,0.08102]
[1777275307531,68.69,77601.61,0.0,0.99944,0.0,0.08105]
[1777275310551,68.69,77593.47,0.0,0.99943,0.0,0.0818]
[1777275312567,68.69,77579.74,0.0,0.99942,0.0,0.0831]
[1777275313575,68.69,77578.23,0.0,0.99942,0.0,0.08324]
[1777275317047,68.69,77587.14,0.0,0.99943,0.0,0.0824]
[1777275318617,68.69,77589.78,0.0,0.99943,0.0,0.08215]
[1777275323651,68.69,77588.67,0.0,0.99943,0.0,0.08226]
[1777275325666,68.69,77596.84,0.0,0.99944,0.0,0.08149]
[1777275327116,68.69,77602.27,0.0,0.99944,0.0,0.08099]
[1777275332717,68.69,77604.0,0.0,0.99944,0.0,0.08051]
[1777275337753,68.69,77601.14,0.0,0.99944,0.0,0.08077]
[1777275343795,68.69,77600.49,0.0,0.99944,0.0,0.08083]
[1777275347256,68.69,77592.88,0.0,0.99943,0.0,0.08154]
[1777275353865,68.69,77593.27,0.0,0.99943,0.0,0.0815]
[1777275358901,68.69,77593.36,0.0,0.99943,0.0,0.08149]
[1777275363934,68.69,77591.36,0.0,0.99943,0.0,0.08168]
[1777275368969,68.69,77593.02,0.0,0.99943,0.0,0.08153]
[1777275374005,68.69,77593.59,0.0,0.99944,0.0,0.08147]
[1777275378035,68.69,77601.61,0.0,0.99944,0.0,0.08073]
[1777275379043,68.69,77602.45,0.0,0.99944,0.0,0.08065]
[1777275384078,68.69,77600.89,0.0,0.99944,0.0,0.0808]
[1777275389113,68.69,77599.38,0.0,0.99944,0.0,0.08094]
[1777275393140,68.69,77605.65,0.0,0.99945,0.0,0.08004]
[1777275394148,68.69,77612.19,0.0,0.99945,0.0,0.07944]
[1777275395156,68.69,77617.29,0.0,0.99945,0.0,0.07898]
[1777275397170,68.69,77618.67,0.0,0.99945,0.0,0.07885]
[1777275402204,68.69,77616.38,0.0,0.99945,0.0,0.07906]
[1777275405225,68.69,77610.11,0.0,0.99945,0.0,0.07963]
[1777275407238,68.69,77600.95,0.0,0.99944,0.0,0.08047]
[1777275412274,68.69,77602.34,0.0,0.99944,0.0,0.08034]
[1777275416302,68.69,77607.67,0.0,0.99945,0.0,0.07986]
[1777275419325,68.69,77599.77,0.0,0.99944,0.0,0.08058]
[1777275423351,68.69,77594.81,0.0,0.99944,0.0,0.08104]
[1777275428387,68.69,77597.26,0.0,0.99944,0.0,0.08081]
[1777275429393,68.69,77609.63,0.0,0.99945,0.0,0.07968]
[1777275430402,68.69,77615.26,0.0,0.99945,0.0,0.07916]
[1777275435437,68.69,77614.51,0.0,0.99945,0.0,0.07923]
[1777275440471,68.69,77611.49,0.0,0.99945,0.0,0.07951]
[1777275442485,68.69,77604.03,0.0,0.99944,0.0,0.08019]
[1777275444498,68.69,77602.41,0.0,0.99944,0.0,0.08034]
[1777275449533,68.69,77605.44,0.0,0.99945,0.0,0.08006]
[1777275454568,68.69,77605.53,0.0,0.99945,0.0,0.07974]
[1777275459603,68.69,77605.69,0.0,0.99945,0.0,0.07972]
[1777275464645,68.69,77605.48,0.0,0.99945,0.0,0.07974]
[1777275468105,68.69,77609.43,0.0,0.99945,0.0,0.07938]
[1777275471695,68.69,77618.36,0.0,0.99946,0.0,0.07857]
[1777275472697,68.69,77630.59,0.0,0.99946,0.0,0.07747]
[1777275473704,68.69,77633.64,0.0,0.99947,0.0,0.0772]
[1777275478188,68.69,77634.49,0.0,0.99947,0.0,0.07713]
[1777275483774,68.69,77635.76,0.0,0.99947,0.0,0.07701]
[1777275488811,68.69,77634.72,0.0,0.99947,0.0,0.07711]
[1777275493844,68.69,77636.31,0.0,0.99947,0.0,0.07697]
[1777275496866,68.69,77630.75,0.0,0.99947,0.0,0.07746]
[1777275501900,68.69,77636.94,0.0,0.99947,0.0,0.07691]
[1777275506935,68.69,77636.12,0.0,0.99947,0.0,0.07698]
[1777275511971,68.69,77638.44,0.0,0.99947,0.0,0.07647]
[1777275517005,68.69,77638.44,0.0,0.99947,0.0,0.07647]
[1777275518472,68.69,77632.63,0.0,0.99947,0.0,0.07699]
[1777275524054,68.69,77631.88,0.0,0.99947,0.0,0.07705]
[1777275529089,68.69,77631.86,0.0,0.99947,0.0,0.07705]
[1777275535131,68.69,77631.07,0.0,0.99947,0.0,0.07712]
[1777275541174,68.69,77632.25,0.0,0.99947,0.0,0.07702]
[1777275546209,68.69,77631.08,0.0,0.99947,0.0,0.07712]
[1777275551243,68.69,77634.67,0.0,0.99947,0.0,0.07681]
[1777275557285,68.69,77635.43,0.0,0.99947,0.0,0.07674]
[1777275562321,68.69,77636.37,0.0,0.99947,0.0,0.07666]
[1777275567355,68.69,77636.77,0.0,0.99947,0.0,0.07662]
[1777275569369,68.69,77642.13,0.0,0.99947,0.0,0.07615]
[1777275572391,68.69,77649.88,0.0,0.99948,0.0,0.07517]
[1777275574405,68.69,77652.28,0.0,0.99948,0.0,0.07496]
[1777275579441,68.69,77653.68,0.0,0.99948,0.0,0.07484]
[1777275584474,68.69,77650.24,0.0,0.99948,0.0,0.07514]
[1777275589513,68.69,77650.77,0.0,0.99948,0.0,0.07509]
[1777275594548,68.69,77650.75,0.0,0.99948,0.0,0.0751]
[1777275599584,68.69,77652.53,0.0,0.99948,0.0,0.07494]
[1777275603612,68.69,77643.66,0.0,0.99948,0.0,0.07571]
[1777275604619,68.69,77642.63,0.0,0.99948,0.0,0.0758]
[1777275609655,68.69,77645.57,0.0,0.99948,0.0,0.07555]
[1777275614691,68.69,77646.94,0.0,0.99948,0.0,0.07543]
[1777275619725,68.69,77645.87,0.0,0.99948,0.0,0.07552]
[1777275622746,68.69,77651.4,0.0,0.99948,0.0,0.07504]
[1777275624760,68.69,77654.82,0.0,0.99949,0.0,0.07474]
[1777275629795,68.69,77656.56,0.0,0.99949,0.0,0.07459]
[1777275633825,68.69,77662.57,0.0,0.99949,0.0,0.07378]
[1777275639315,68.69,77667.34,0.0,0.9995,0.0,0.07338]
[1777275644901,68.69,77659.89,0.0,0.99949,0.0,0.07401]
[1777275645909,68.69,77654.4,0.0,0.99949,0.0,0.07448]
[1777275646916,68.69,77648.75,0.0,0.99948,0.0,0.07497]
[1777275647923,68.69,77646.11,0.0,0.99948,0.0,0.0752]
[1777275652957,68.69,77647.36,0.0,0.99948,0.0,0.07509]
[1777275657992,68.69,77648.6,0.0,0.99948,0.0,0.07498]
[1777275663029,68.69,77652.67,0.0,0.99949,0.0,0.07463]
[1777275668065,68.69,77652.54,0.0,0.99949,0.0,0.07464]
[1777275669528,68.69,77662.69,0.0,0.99949,0.0,0.07377]
[1777275671085,68.69,77663.18,0.0,0.99949,0.0,0.07373]
[1777275674107,68.69,77671.45,0.0,0.9995,0.0,0.07303]
[1777275676120,68.69,77675.26,0.0,0.9995,0.0,0.07271]
[1777275681155,68.69,77670.66,0.0,0.9995,0.0,0.07309]
[1777275686190,68.69,77673.32,0.0,0.9995,0.0,0.07287]
[1777275690221,68.69,77678.97,0.0,0.9995,0.0,0.07239]
[1777275695257,68.69,77678.43,0.0,0.9995,0.0,0.07215]
[1777275700292,68.69,77677.1,0.0,0.9995,0.0,0.07226]
[1777275702308,68.69,77671.59,0.0,0.9995,0.0,0.07272]
[1777275705328,68.69,77666.04,0.0,0.9995,0.0,0.07319]
[1777275710365,68.69,77663.84,0.0,0.99949,0.0,0.07338]
[1777275715399,68.69,77665.03,0.0,0.9995,0.0,0.07328]
[1777275720434,68.69,77668.24,0.0,0.9995,0.0,0.07301]
[1777275723457,68.69,77662.21,0.0,0.99949,0.0,0.07352]
[1777275729498,68.69,77660.59,0.0,0.99949,0.0,0.07365]
[1777275734533,68.69,77659.91,0.0,0.99949,0.0,0.07371]
[1777275737555,68.69,77654.39,0.0,0.99949,0.0,0.07419]
[1777275742590,68.69,77655.63,0.0,0.99949,0.0,0.07408]
[1777275749643,68.69,77655.83,0.0,0.99949,0.0,0.07406]
[1777275754682,68.69,77655.34,0.0,0.99949,0.0,0.07381]
[1777275759716,68.69,77651.72,0.0,0.99949,0.0,0.07412]
[1777275764750,68.69,77649.93,0.0,0.99949,0.0,0.07427]
[1777275770230,68.69,77651.8,0.0,0.99949,0.0,0.07411]
[1777275775829,68.69,77651.38,0.0,0.99949,0.0,0.07415]
[1777275780862,68.69,77652.0,0.0,0.99949,0.0,0.07409]
[1777275785898,68.69,77652.45,0.0,0.99949,0.0,0.07405]
[1777275790933,68.69,77652.43,0.0,0.99949,0.0,0.07406]
[1777275795967,68.69,77654.05,0.0,0.99949,0.0,0.07392]
[1777275800440,68.69,77661.15,0.0,0.9995,0.0,0.07331]
[1777275802010,68.69,77663.82,0.0,0.9995,0.0,0.07309]
[1777275807044,68.69,77660.15,0.0,0.99949,0.0,0.0734]
[1777275812080,68.69,77659.5,0.0,0.9995,0.0,0.07316]
[1777275817114,68.69,77659.06,0.0,0.9995,0.0,0.0732]
[1777275822150,68.69,77657.2,0.0,0.99949,0.0,0.07335]
[1777275827184,68.69,77654.24,0.0,0.99949,0.0,0.07361]
[1777275832219,68.69,77654.09,0.0,0.99949,0.0,0.07362]
[1777275837255,68.69,77655.4,0.0,0.99949,0.0,0.07351]
[1777275842292,68.69,77667.19,0.0,0.9995,0.0,0.07251]
[1777275843741,68.69,77669.75,0.0,0.9995,0.0,0.07229]
[1777275849340,68.69,77669.83,0.0,0.9995,0.0,0.07229]
[1777275854374,68.69,77670.1,0.0,0.9995,0.0,0.07227]
[1777275859409,68.69,77670.06,0.0,0.9995,0.0,0.07227]
[1777275864480,68.69,77674.54,0.0,0.99951,0.0,0.07189]
[1777275869516,68.69,77674.88,0.0,0.99951,0.0,0.07187]
[1777275871529,68.69,77680.22,0.0,0.99951,0.0,0.07113]
[1777275873542,68.69,77683.05,0.0,0.99951,0.0,0.0709]
[1777275879584,68.69,77683.08,0.0,0.99951,0.0,0.0709]
[1777275884623,68.69,77678.13,0.0,0.99951,0.0,0.07131]
[1777275887640,68.69,77674.62,0.0,0.99951,0.0,0.0716]
[1777275892675,68.69,77673.83,0.0,0.99951,0.0,0.07166]
[1777275897712,68.69,77673.79,0.0,0.99951,0.0,0.07167]
[1777275902745,68.69,77673.08,0.0,0.99951,0.0,0.07173]
[1777275907780,68.69,77673.2,0.0,0.99951,0.0,0.07172]
[1777275908789,68.69,77686.2,0.0,0.99951,0.0,0.07064]
[1777275909796,68.69,77689.53,0.0,0.99952,0.0,0.07037]
[1777275914829,68.69,77687.63,0.0,0.99952,0.0,0.07052]
[1777275915839,68.69,77679.67,0.0,0.99951,0.0,0.07118]
[1777275916845,68.69,77674.57,0.0,0.99951,0.0,0.0716]
[1777275917852,68.69,77671.83,0.0,0.99951,0.0,0.07183]
[1777275922886,68.69,77664.51,0.0,0.9995,0.0,0.07244]
[1777275924339,68.69,77664.84,0.0,0.9995,0.0,0.07242]
[1777275927930,68.69,77657.03,0.0,0.9995,0.0,0.07307]
[1777275928938,68.69,77653.68,0.0,0.99949,0.0,0.07336]
[1777275934409,68.69,77652.99,0.0,0.9995,0.0,0.07312]
[1777275940019,68.69,77653.25,0.0,0.9995,0.0,0.0731]
[1777275945050,68.69,77653.61,0.0,0.9995,0.0,0.07307]
[1777275950086,68.69,77654.56,0.0,0.9995,0.0,0.07299]
[1777275956128,68.69,77654.62,0.0,0.9995,0.0,0.07298]
[1777275961162,68.69,77646.6,0.0,0.99949,0.0,0.07367]
[1777275966197,68.69,77641.33,0.0,0.99949,0.0,0.07412]
[1777275971233,68.69,77643.27,0.0,0.99949,0.0,0.07395]
[1777275974696,68.69,77656.08,0.0,0.9995,0.0,0.07286]
[1777275980297,68.69,77655.54,0.0,0.9995,0.0,0.07291]
[1777275985348,68.69,77655.97,0.0,0.9995,0.0,0.07287]
[1777275990368,68.69,77657.74,0.0,0.9995,0.0,0.07272]
[1777275995405,68.69,77660.36,0.0,0.9995,0.0,0.07221]
[1777276000437,68.69,77658.96,0.0,0.9995,0.0,0.07233]
[1777276005472,68.69,77661.58,0.0,0.9995,0.0,0.07211]
[1777276011515,68.69,77663.68,0.0,0.9995,0.0,0.07193]
[1777276016549,68.69,77665.33,0.0,0.99951,0.0,0.07179]
[1777276021584,68.69,77666.94,0.0,0.99951,0.0,0.07166]
[1777276026619,68.69,77670.9,0.0,0.99951,0.0,0.07133]
[1777276032661,68.69,77671.15,0.0,0.99951,0.0,0.07131]
[1777276037696,68.69,77670.41,0.0,0.99951,0.0,0.07137]
[1777276044747,68.69,77670.06,0.0,0.99951,0.0,0.0714]
[1777276049783,68.69,77671.2,0.0,0.99951,0.0,0.07131]
[1777276054820,68.69,77679.34,0.0,0.99952,0.0,0.07035]
[1777276055828,68.69,77672.42,0.0,0.99951,0.0,0.07092]
[1777276056835,68.69,77673.67,0.0,0.99951,0.0,0.07081]
[1777276061869,68.69,77674.41,0.0,0.99951,0.0,0.07075]
[1777276066904,68.69,77675.1,0.0,0.99951,0.0,0.0707]
[1777276071939,68.69,77675.39,0.0,0.99951,0.0,0.07067]
[1777276076974,68.69,77674.54,0.0,0.99951,0.0,0.07074]
[1777276082012,68.69,77675.17,0.0,0.99951,0.0,0.07069]
[1777276085031,68.69,77668.39,0.0,0.99951,0.0,0.07125]
[1777276086037,68.69,77656.7,0.0,0.9995,0.0,0.07222]
[1777276087044,68.69,77657.09,0.0,0.9995,0.0,0.07219]
[1777276092081,68.69,77656.74,0.0,0.9995,0.0,0.07222]
[1777276097116,68.69,77656.32,0.0,0.9995,0.0,0.07226]
[1777276102151,68.69,77656.98,0.0,0.9995,0.0,0.0722]
[1777276107185,68.69,77655.9,0.0,0.9995,0.0,0.07229]
[1777276113227,68.69,77655.86,0.0,0.9995,0.0,0.072]
[1777276118262,68.69,77656.32,0.0,0.9995,0.0,0.07197]
[1777276124304,68.69,77655.95,0.0,0.9995,0.0,0.072]
[1777276129339,68.69,77657.24,0.0,0.9995,0.0,0.07189]
[1777276135831,68.69,77657.17,0.0,0.9995,0.0,0.07189]
[1777276142430,68.69,77656.37,0.0,0.9995,0.0,0.07196]
[1777276145901,68.69,77650.48,0.0,0.9995,0.0,0.07245]
[1777276146459,68.69,77650.48,0.0,0.9995,0.0,0.07245]
[1777276151493,68.69,77648.24,0.0,0.9995,0.0,0.07264]
[1777276156529,68.69,77647.61,0.0,0.9995,0.0,0.0727]
[1777276161564,68.69,77647.5,0.0,0.9995,0.0,0.07271]
[1777276166598,68.69,77645.97,0.0,0.9995,0.0,0.07284]
[1777276171633,68.69,77646.63,0.0,0.9995,0.0,0.07249]
[1777276176670,68.69,77646.6,0.0,0.9995,0.0,0.07249]
[1777276181705,68.69,77647.39,0.0,0.9995,0.0,0.07242]
[1777276186741,68.69,77647.92,0.0,0.9995,0.0,0.07238]
[1777276191777,68.69,77648.36,0.0,0.9995,0.0,0.07234]
[1777276195814,68.69,77668.29,0.0,0.99951,0.0,0.07068]
[1777276196822,68.69,77694.21,0.0,0.99953,0.0,0.06858]
[1777276197825,68.69,77694.21,0.0,0.99953,0.0,0.06858]
[1777276198832,68.69,77694.69,0.0,0.99953,0.0,0.06854]
[1777276202859,68.69,77688.49,0.0,0.99953,0.0,0.06904]
[1777276207895,68.69,77682.94,0.0,0.99952,0.0,0.06949]
[1777276209908,68.69,77678.05,0.0,0.99952,0.0,0.06988]
[1777276214944,68.69,77673.53,0.0,0.99952,0.0,0.07025]
[1777276219979,68.69,77670.94,0.0,0.99952,0.0,0.07047]
[1777276225013,68.69,77670.03,0.0,0.99951,0.0,0.07054]
[1777276230048,68.69,77667.03,0.0,0.99951,0.0,0.07079]
[1777276236090,68.69,77665.86,0.0,0.99951,0.0,0.0706]
[1777276241127,68.69,77664.73,0.0,0.99951,0.0,0.07069]
[1777276246161,68.69,77667.6,0.0,0.99952,0.0,0.07045]
[1777276252204,68.69,77667.81,0.0,0.99952,0.0,0.07044]
[1777276257240,68.69,77673.36,0.0,0.99952,0.0,0.06998]
[1777276262282,68.69,77674.57,0.0,0.99952,0.0,0.06988]
[1777276267308,68.69,77671.97,0.0,0.99952,0.0,0.0701]
[1777276275365,68.69,77674.46,0.0,0.99952,0.0,0.06989]
[1777276280403,68.69,77683.43,0.0,0.99952,0.0,0.06917]
[1777276285436,68.69,77687.45,0.0,0.99953,0.0,0.06884]
[1777276290471,68.69,77689.65,0.0,0.99953,0.0,0.06867]
[1777276292486,68.69,77695.1,0.0,0.99953,0.0,0.06795]
[1777276297519,68.69,77696.21,0.0,0.99953,0.0,0.06786]
[1777276299534,68.69,77702.56,0.0,0.99954,0.0,0.06736]
[1777276300541,68.69,77711.21,0.0,0.99954,0.0,0.06668]
[1777276306031,68.69,77715.02,0.0,0.99955,0.0,0.06639]
[1777276310610,68.69,77722.65,0.0,0.99955,0.0,0.0658]
[1777276316100,68.69,77717.1,0.0,0.99955,0.0,0.06622]
[1777276321688,68.69,77716.9,0.0,0.99955,0.0,0.06624]
[1777276323702,68.69,77706.64,0.0,0.99954,0.0,0.06704]
[1777276325716,68.69,77701.34,0.0,0.99954,0.0,0.06746]
[1777276330751,68.69,77701.46,0.0,0.99954,0.0,0.06745]
[1777276336240,68.69,77699.97,0.0,0.99954,0.0,0.06757]
[1777276341830,68.69,77707.17,0.0,0.99954,0.0,0.067]
[1777276345856,68.69,77702.12,0.0,0.99954,0.0,0.0674]
[1777276350891,68.69,77700.47,0.0,0.99954,0.0,0.06753]
[1777276355926,68.69,77699.68,0.0,0.99954,0.0,0.06731]
[1777276360962,68.69,77697.55,0.0,0.99954,0.0,0.06748]
[1777276365996,68.69,77701.43,0.0,0.99954,0.0,0.06717]
[1777276370026,68.69,77708.2,0.0,0.99954,0.0,0.06664]
[1777276372038,68.69,77715.22,0.0,0.99955,0.0,0.0661]
[1777276377075,68.69,77717.91,0.0,0.99955,0.0,0.06589]
[1777276382109,68.69,77718.0,0.0,0.99955,0.0,0.06588]
[1777276387144,68.69,77715.37,0.0,0.99955,0.0,0.06609]
[1777276392180,68.69,77718.79,0.0,0.99955,0.0,0.06582]
[1777276394192,68.69,77717.6,0.0,0.99955,0.0,0.06591]
[1777276399228,68.69,77716.94,0.0,0.99955,0.0,0.06597]
[1777276403258,68.69,77722.95,0.0,0.99955,0.0,0.0655]
[1777276407285,68.69,77715.49,0.0,0.99955,0.0,0.06608]
[1777276412320,68.69,77716.96,0.0,0.99955,0.0,0.06569]
[1777276417355,68.69,77717.19,0.0,0.99955,0.0,0.06568]
[1777276422390,68.69,77721.13,0.0,0.99955,0.0,0.06537]
[1777276427425,68.69,77720.45,0.0,0.99955,0.0,0.06542]
[1777276432461,68.69,77719.43,0.0,0.99955,0.0,0.0655]
[1777276437980,68.69,77720.11,0.0,0.99955,0.0,0.06545]
[1777276443537,68.69,77719.98,0.0,0.99955,0.0,0.06546]
[1777276448572,68.69,77718.16,0.0,0.99955,0.0,0.0656]
[1777276453607,68.69,77718.84,0.0,0.99955,0.0,0.06555]
[1777276458642,68.69,77719.96,0.0,0.99955,0.0,0.06546]
[1777276463677,68.69,77719.45,0.0,0.99955,0.0,0.0655]
[1777276468713,68.69,77722.54,0.0,0.99955,0.0,0.06526]
[1777276474756,68.69,77722.59,0.0,0.99956,0.0,0.06499]
[1777276479790,68.69,77722.65,0.0,0.99956,0.0,0.06499]
[1777276484826,68.69,77725.71,0.0,0.99956,0.0,0.06475]
[1777276489861,68.69,77726.38,0.0,0.99956,0.0,0.0647]
[1777276495383,68.69,77707.01,0.0,0.99955,0.0,0.06619]
[1777276495911,68.69,77707.01,0.0,0.99955,0.0,0.06619]
[1777276496918,68.69,77675.61,0.0,0.99953,0.0,0.06867]
[1777276500949,68.69,77680.03,0.0,0.99953,0.0,0.06832]
[1777276501956,68.69,77674.48,0.0,0.99953,0.0,0.06876]
[1777276502962,68.69,77667.17,0.0,0.99952,0.0,0.06935]
[1777276503968,68.69,77672.32,0.0,0.99953,0.0,0.06893]
[1777276509003,68.69,77670.7,0.0,0.99952,0.0,0.06907]
[1777276514041,68.69,77671.59,0.0,0.99953,0.0,0.06899]
[1777276516056,68.69,77676.35,0.0,0.99953,0.0,0.06861]
[1777276517062,68.69,77680.84,0.0,0.99953,0.0,0.06825]
[1777276522097,68.69,77681.85,0.0,0.99953,0.0,0.06817]
[1777276525119,68.69,77687.12,0.0,0.99953,0.0,0.06775]
[1777276530154,68.69,77679.25,0.0,0.99953,0.0,0.06838]
[1777276534181,68.69,77684.35,0.0,0.99953,0.0,0.06769]
[1777276539216,68.69,77686.46,0.0,0.99954,0.0,0.06753]
[1777276544252,68.69,77685.53,0.0,0.99954,0.0,0.0676]
[1777276548280,68.69,77692.42,0.0,0.99954,0.0,0.06706]
[1777276551307,68.69,77700.9,0.0,0.99954,0.0,0.06639]
[1777276553321,68.69,77707.27,0.0,0.99955,0.0,0.0659]
[1777276558355,68.69,77710.46,0.0,0.99955,0.0,0.06565]
[1777276562383,68.69,77716.26,0.0,0.99955,0.0,0.06521]
[1777276567418,68.69,77717.52,0.0,0.99955,0.0,0.06511]
[1777276572453,68.69,77719.5,0.0,0.99956,0.0,0.06496]
[1777276577489,68.69,77719.47,0.0,0.99956,0.0,0.06496]
[1777276582527,68.69,77719.19,0.0,0.99956,0.0,0.06498]
[1777276588569,68.69,77719.93,0.0,0.99956,0.0,0.06493]
[1777276593609,68.69,77721.09,0.0,0.99956,0.0,0.06457]
[1777276598647,68.69,77723.51,0.0,0.99956,0.0,0.06439]
[1777276606167,68.69,77724.29,0.0,0.99956,0.0,0.06433]
[1777276611201,68.69,77724.72,0.0,0.99956,0.0,0.0643]
[1777276616768,68.69,77727.5,0.0,0.99956,0.0,0.06409]
[1777276621803,68.69,77724.13,0.0,0.99956,0.0,0.06434]
[1777276626838,68.69,77719.26,0.0,0.99956,0.0,0.06471]
[1777276632880,68.69,77716.45,0.0,0.99956,0.0,0.06492]
[1777276637915,68.69,77711.25,0.0,0.99955,0.0,0.06532]
[1777276642950,68.69,77708.82,0.0,0.99955,0.0,0.06551]
[1777276647987,68.69,77706.68,0.0,0.99955,0.0,0.06567]
[1777276653022,68.69,77705.44,0.0,0.99955,0.0,0.0655]
[1777276655042,68.69,77697.2,0.0,0.99955,0.0,0.06614]
[1777276660073,68.69,77696.46,0.0,0.99955,0.0,0.06619]
[1777276665108,68.69,77700.28,0.0,0.99955,0.0,0.0659]
[1777276670142,68.69,77703.75,0.0,0.99955,0.0,0.06563]
[1777276675654,68.69,77707.16,0.0,0.99955,0.0,0.06537]
[1777276681220,68.69,77708.29,0.0,0.99955,0.0,0.06528]
[1777276685724,68.69,77699.76,0.0,0.99955,0.0,0.06594]
[1777276691290,68.69,77700.31,0.0,0.99955,0.0,0.06589]
[1777276696325,68.69,77699.89,0.0,0.99955,0.0,0.06593]
[1777276701362,68.69,77701.1,0.0,0.99955,0.0,0.06583]
[1777276706395,68.69,77694.26,0.0,0.99954,0.0,0.06636]
[1777276707401,68.69,77688.62,0.0,0.99954,0.0,0.0668]
[1777276712437,68.69,77684.74,0.0,0.99954,0.0,0.06683]
[1777276717472,68.69,77683.31,0.0,0.99954,0.0,0.06695]
[1777276722507,68.69,77676.96,0.0,0.99954,0.0,0.06745]
[1777276726534,68.69,77669.66,0.0,0.99953,0.0,0.06803]
[1777276731571,68.69,77669.91,0.0,0.99953,0.0,0.06801]
[1777276736605,68.69,77672.2,0.0,0.99953,0.0,0.06782]
[1777276741640,68.69,77671.46,0.0,0.99953,0.0,0.06788]
[1777276743655,68.69,77662.93,0.0,0.99953,0.0,0.06856]
[1777276744663,68.69,77659.42,0.0,0.99953,0.0,0.06885]
[1777276749697,68.69,77655.94,0.0,0.99952,0.0,0.06913]
[1777276754732,68.69,77650.13,0.0,0.99952,0.0,0.0696]
[1777276755739,68.69,77647.45,0.0,0.99952,0.0,0.06982]
[1777276760775,68.69,77645.17,0.0,0.99952,0.0,0.07]
[1777276765809,68.69,77646.2,0.0,0.99952,0.0,0.06992]
[1777276768830,68.69,77646.82,0.0,0.99952,0.0,0.06987]
[1777276769837,68.69,77647.7,0.0,0.99952,0.0,0.0698]
[1777276770847,68.69,77647.6,0.0,0.99952,0.0,0.06981]
[1777276771852,68.69,77648.19,0.0,0.99952,0.0,0.06947]
[1777276773867,68.69,77647.33,0.0,0.99952,0.0,0.06954]
[1777276777893,68.69,77647.84,0.0,0.99952,0.0,0.0695]
[1777276778901,68.69,77648.41,0.0,0.99952,0.0,0.06945]
[1777276780914,68.69,77648.94,0.0,0.99952,0.0,0.06941]
[1777276782928,68.69,77649.42,0.0,0.99952,0.0,0.06937]
[1777276785419,68.69,77649.95,0.0,0.99952,0.0,0.06933]
[1777276786956,68.69,77649.8,0.0,0.99952,0.0,0.06934]
[1777276788970,68.69,77645.72,0.0,0.99952,0.0,0.06967]
[1777276789977,68.69,77642.19,0.0,0.99952,0.0,0.06996]
[1777276791992,68.69,77639.5,0.0,0.99952,0.0,0.07018]
[1777276792998,68.69,77638.05,0.0,0.99951,0.0,0.0703]
[1777276796020,68.69,77635.64,0.0,0.99951,0.0,0.0705]
[1777276798036,68.69,77634.41,0.0,0.99951,0.0,0.0706]
[1777276800591,68.69,77630.65,0.0,0.99951,0.0,0.07091]
[1777276802568,68.69,77618.97,0.0,0.9995,0.0,0.07189]
[1777276800127,68.69,77618.97,0.0,0.9995,0.0,0.07189]
[1777276811664,68.69,77618.97,0.0,0.9995,0.0,0.07189]
[1777276815655,68.69,77630.73,0.0,0.99951,0.0,0.07091]
[1777276817203,68.69,77638.35,0.0,0.99951,0.0,0.07028]
[1777276822224,68.69,77640.96,0.0,0.99952,0.0,0.07006]
[1777276827259,68.69,77642.05,0.0,0.99952,0.0,0.06997]
[1777276831287,68.69,77648.3,0.0,0.99952,0.0,0.06918]
[1777276832294,68.69,77656.39,0.0,0.99953,0.0,0.06853]
[1777276837328,68.69,77661.15,0.0,0.99953,0.0,0.06815]
[1777276841358,68.69,77665.48,0.0,0.99953,0.0,0.0678]
[1777276846390,68.69,77663.18,0.0,0.99953,0.0,0.06798]
[1777276848407,68.69,77657.66,0.0,0.99953,0.0,0.06843]
[1777276849413,68.69,77652.08,0.0,0.99952,0.0,0.06887]
[1777276851426,68.69,77661.0,0.0,0.99953,0.0,0.06816]
[1777276854450,68.69,77655.79,0.0,0.99953,0.0,0.06858]
[1777276859485,68.69,77653.6,0.0,0.99953,0.0,0.06875]
[1777276862507,68.69,77660.64,0.0,0.99953,0.0,0.06819]
[1777276863513,68.69,77674.73,0.0,0.99954,0.0,0.06707]
[1777276864520,68.69,77674.79,0.0,0.99954,0.0,0.06706]
[1777276869557,68.69,77672.29,0.0,0.99954,0.0,0.06726]
[1777276870563,68.69,77666.11,0.0,0.99953,0.0,0.06775]
[1777276871570,68.69,77663.52,0.0,0.99953,0.0,0.06796]
[1777276876605,68.69,77663.85,0.0,0.99953,0.0,0.06793]
[1777276881642,68.69,77662.91,0.0,0.99953,0.0,0.06801]
[1777276886675,68.69,77663.53,0.0,0.99953,0.0,0.06796]
[1777276891711,68.69,77666.57,0.0,0.99954,0.0,0.06744]
[1777276893725,68.69,77657.78,0.0,0.99953,0.0,0.06814]
[1777276894732,68.69,77654.67,0.0,0.99953,0.0,0.06838]
[1777276896746,68.69,77653.21,0.0,0.99953,0.0,0.0685]
[1777276901782,68.69,77652.5,0.0,0.99953,0.0,0.06856]
[1777276903796,68.69,77644.68,0.0,0.99952,0.0,0.06919]
[1777276905809,68.69,77634.82,0.0,0.99952,0.0,0.06999]
[1777276908831,68.69,77627.23,0.0,0.99951,0.0,0.07062]
[1777276909837,68.69,77617.5,0.0,0.99951,0.0,0.07142]
[1777276910844,68.69,77598.55,0.0,0.99949,0.0,0.07302]
[1777276911851,68.69,77607.28,0.0,0.9995,0.0,0.07228]
[1777276912858,68.69,77623.22,0.0,0.99951,0.0,0.07095]
[1777276917894,68.69,77625.95,0.0,0.99951,0.0,0.07072]
[1777276922929,68.69,77632.24,0.0,0.99951,0.0,0.0702]
[1777276927967,68.69,77634.99,0.0,0.99952,0.0,0.06998]
[1777276929978,68.69,77651.65,0.0,0.99953,0.0,0.06863]
[1777276934005,68.69,77657.76,0.0,0.99953,0.0,0.06814]
[1777276937026,68.69,77664.86,0.0,0.99953,0.0,0.06757]
[1777276942538,68.69,77668.35,0.0,0.99954,0.0,0.0673]
[1777276948103,68.69,77673.01,0.0,0.99954,0.0,0.06693]
[1777276953139,68.69,77671.36,0.0,0.99954,0.0,0.06678]
[1777276958174,68.69,77671.09,0.0,0.99954,0.0,0.0668]
[1777276962678,68.69,77654.59,0.0,0.99953,0.0,0.06811]
[1777276963209,68.69,77654.59,0.0,0.99953,0.0,0.06811]
[1777276968245,68.69,77655.76,0.0,0.99953,0.0,0.06802]
[1777276969252,68.69,77663.26,0.0,0.99954,0.0,0.06742]
[1777276971266,68.69,77668.18,0.0,0.99954,0.0,0.06703]
[1777276976300,68.69,77668.83,0.0,0.99954,0.0,0.06698]
[1777276981335,68.69,77667.76,0.0,0.99954,0.0,0.06707]
[1777276984357,68.69,77654.84,0.0,0.99953,0.0,0.06809]
[1777276985367,68.69,77652.6,0.0,0.99953,0.0,0.06827]
[1777276990399,68.69,77651.38,0.0,0.99953,0.0,0.06837]
[1777276995435,68.69,77650.42,0.0,0.99953,0.0,0.06844]
[1777277000468,68.69,77656.5,0.0,0.99953,0.0,0.06796]
[1777277005503,68.69,77654.49,0.0,0.99953,0.0,0.06812]
[1777277007517,68.69,77660.31,0.0,0.99953,0.0,0.06765]
[1777277008525,68.69,77664.02,0.0,0.99954,0.0,0.06736]
[1777277013559,68.69,77664.88,0.0,0.99954,0.0,0.06702]
[1777277018595,68.69,77665.82,0.0,0.99954,0.0,0.06694]
[1777277023629,68.69,77666.79,0.0,0.99954,0.0,0.06686]
[1777277028664,68.69,77668.26,0.0,0.99954,0.0,0.06675]
[1777277032693,68.69,77673.61,0.0,0.99954,0.0,0.06633]
[1777277035714,68.69,77678.29,0.0,0.99955,0.0,0.06597]
[1777277040749,68.69,77677.63,0.0,0.99955,0.0,0.06602]
[1777277045784,68.69,77678.73,0.0,0.99955,0.0,0.06593]
[1777277049811,68.69,77673.12,0.0,0.99954,0.0,0.06637]
[1777277054846,68.69,77670.88,0.0,0.99954,0.0,0.06654]
[1777277059881,68.69,77675.85,0.0,0.99954,0.0,0.06616]
[1777277065923,68.69,77676.69,0.0,0.99955,0.0,0.06609]
[1777277069951,68.69,77684.02,0.0,0.99955,0.0,0.06552]
[1777277074986,68.69,77680.33,0.0,0.99955,0.0,0.06554]
[1777277080027,68.69,77686.22,0.0,0.99955,0.0,0.06508]
[1777277085060,68.69,77692.98,0.0,0.99956,0.0,0.06457]
[1777277086066,68.69,77697.5,0.0,0.99956,0.0,0.06422]
[1777277087074,68.69,77703.63,0.0,0.99956,0.0,0.06376]
[1777277089088,68.69,77697.96,0.0,0.99956,0.0,0.06419]
[1777277093116,68.69,77705.89,0.0,0.99956,0.0,0.06359]
[1777277098151,68.69,77708.27,0.0,0.99957,0.0,0.06341]
[1777277100165,68.69,77714.87,0.0,0.99957,0.0,0.06292]
[1777277105200,68.69,77711.43,0.0,0.99957,0.0,0.06318]
[1777277110234,68.69,77710.03,0.0,0.99957,0.0,0.06328]
[1777277115270,68.69,77708.63,0.0,0.99957,0.0,0.06339]
[1777277116276,68.69,77714.37,0.0,0.99957,0.0,0.06296]
[1777277117283,68.69,77719.65,0.0,0.99957,0.0,0.06257]
[1777277122318,68.69,77722.18,0.0,0.99957,0.0,0.06238]
[1777277127353,68.69,77723.42,0.0,0.99957,0.0,0.06229]
[1777277129367,68.69,77715.03,0.0,0.99957,0.0,0.06291]
[1777277134404,68.69,77711.67,0.0,0.99957,0.0,0.06289]
[1777277140448,68.69,77710.23,0.0,0.99957,0.0,0.063]
[1777277143968,68.69,77704.86,0.0,0.99956,0.0,0.0634]
[1777277145480,68.69,77698.11,0.0,0.99956,0.0,0.06391]
[1777277150515,68.69,77699.22,0.0,0.99956,0.0,0.06383]
[1777277155551,68.69,77698.46,0.0,0.99956,0.0,0.06388]
[1777277160586,68.69,77700.2,0.0,0.99956,0.0,0.06375]
[1777277165621,68.69,77696.33,0.0,0.99956,0.0,0.06404]
[1777277170656,68.69,77697.52,0.0,0.99956,0.0,0.06395]
[1777277175692,68.69,77695.29,0.0,0.99956,0.0,0.06412]
[1777277180725,68.69,77688.1,0.0,0.99956,0.0,0.06467]
[1777277185760,68.69,77686.86,0.0,0.99955,0.0,0.06476]
[1777277188783,68.69,77681.65,0.0,0.99955,0.0,0.06516]
[1777277192810,68.69,77679.1,0.0,0.99955,0.0,0.06509]
[1777277197846,68.69,77680.82,0.0,0.99955,0.0,0.06496]
[1777277200866,68.69,77675.8,0.0,0.99955,0.0,0.06534]
[1777277201874,68.69,77675.66,0.0,0.99955,0.0,0.06535]
[1777277206908,68.69,77678.12,0.0,0.99955,0.0,0.06516]
[1777277210936,68.69,77671.75,0.0,0.99955,0.0,0.06566]
[1777277211944,68.69,77663.93,0.0,0.99954,0.0,0.06626]
[1777277212952,68.69,77664.63,0.0,0.99954,0.0,0.06621]
[1777277217986,68.69,77662.12,0.0,0.99954,0.0,0.0664]
[1777277223021,68.69,77661.07,0.0,0.99954,0.0,0.06649]
[1777277225038,68.69,77648.82,0.0,0.99953,0.0,0.06745]
[1777277226041,68.69,77646.23,0.0,0.99953,0.0,0.06766]
[1777277231076,68.69,77646.16,0.0,0.99953,0.0,0.06766]
[1777277233091,68.69,77652.78,0.0,0.99954,0.0,0.06714]
[1777277234097,68.69,77655.75,0.0,0.99954,0.0,0.0669]
[1777277236112,68.69,77661.0,0.0,0.99954,0.0,0.06649]
[1777277241147,68.69,77663.22,0.0,0.99954,0.0,0.06632]
[1777277242155,68.69,77669.21,0.0,0.99955,0.0,0.06585]
[1777277243161,68.69,77677.23,0.0,0.99955,0.0,0.06523]
[1777277244172,68.69,77682.46,0.0,0.99955,0.0,0.06483]
[1777277246182,68.69,77677.35,0.0,0.99955,0.0,0.06522]
[1777277247189,68.69,77671.09,0.0,0.99955,0.0,0.06571]
[1777277252227,68.69,77670.34,0.0,0.99955,0.0,0.06549]
[1777277257261,68.69,77667.95,0.0,0.99955,0.0,0.06568]
[1777277260284,68.69,77662.12,0.0,0.99954,0.0,0.06613]
[1777277263304,68.69,77655.42,0.0,0.99954,0.0,0.06665]
[1777277267332,68.69,77648.99,0.0,0.99954,0.0,0.06716]
[1777277272365,68.69,77647.09,0.0,0.99954,0.0,0.06731]
[1777277277401,68.69,77647.19,0.0,0.99954,0.0,0.0673]
[1777277282436,68.69,77647.68,0.0,0.99954,0.0,0.06726]
[1777277287471,68.69,77646.36,0.0,0.99953,0.0,0.06737]
[1777277289485,68.69,77623.05,0.0,0.99952,0.0,0.06924]
[1777277293514,68.69,77630.32,0.0,0.99953,0.0,0.06865]
[1777277298548,68.69,77632.19,0.0,0.99953,0.0,0.0685]
[1777277303583,68.69,77631.72,0.0,0.99953,0.0,0.06854]
[1777277308618,68.69,77634.86,0.0,0.99953,0.0,0.06829]
[1777277313653,68.69,77631.42,0.0,0.99953,0.0,0.06828]
[1777277318689,68.69,77632.62,0.0,0.99953,0.0,0.06818]
[1777277323723,68.69,77632.01,0.0,0.99953,0.0,0.06823]
[1777277328758,68.69,77630.63,0.0,0.99953,0.0,0.06834]
[1777277333795,68.69,77629.0,0.0,0.99953,0.0,0.06847]
[1777277338829,68.69,77626.55,0.0,0.99952,0.0,0.06867]
[1777277343863,68.69,77623.85,0.0,0.99952,0.0,0.06889]
[1777277348898,68.69,77624.56,0.0,0.99952,0.0,0.06883]
[1777277353935,68.69,77624.96,0.0,0.99952,0.0,0.0688]
[1777277358968,68.69,77628.71,0.0,0.99953,0.0,0.0685]
[1777277364013,68.69,77632.54,0.0,0.99953,0.0,0.06819]
[1777277369043,68.69,77634.11,0.0,0.99953,0.0,0.06806]
[1777277374079,68.69,77642.22,0.0,0.99954,0.0,0.06714]
[1777277375086,68.69,77626.25,0.0,0.99953,0.0,0.06841]
[1777277376092,68.69,77621.82,0.0,0.99952,0.0,0.06877]
[1777277379116,68.69,77631.32,0.0,0.99953,0.0,0.06801]
[1777277383145,68.69,77626.2,0.0,0.99953,0.0,0.06842]
[1777277388179,68.69,77630.88,0.0,0.99953,0.0,0.06804]
[1777277393214,68.69,77629.67,0.0,0.99953,0.0,0.06814]
[1777277398249,68.69,77632.14,0.0,0.99953,0.0,0.06794]
[1777277402280,68.69,77642.66,0.0,0.99954,0.0,0.0671]
[1777277403288,68.69,77648.95,0.0,0.99954,0.0,0.06661]
[1777277404295,68.69,77644.97,0.0,0.99954,0.0,0.06692]
[1777277406307,68.69,77638.29,0.0,0.99953,0.0,0.06745]
[1777277411342,68.69,77639.18,0.0,0.99953,0.0,0.06738]
[1777277414364,68.69,77629.09,0.0,0.99953,0.0,0.06818]
[1777277415372,68.69,77627.95,0.0,0.99953,0.0,0.06828]
[1777277420408,68.69,77628.92,0.0,0.99953,0.0,0.0682]
[1777277425442,68.69,77627.47,0.0,0.99953,0.0,0.06831]
[1777277430479,68.69,77627.67,0.0,0.99953,0.0,0.0683]
[1777277434509,68.69,77636.09,0.0,0.99953,0.0,0.06735]
[1777277441559,68.69,77637.92,0.0,0.99954,0.0,0.0672]
[1777277446593,68.69,77633.71,0.0,0.99953,0.0,0.06753]
[1777277451629,68.69,77631.39,0.0,0.99953,0.0,0.06772]
[1777277456664,68.69,77635.88,0.0,0.99953,0.0,0.06736]
[1777277462706,68.69,77636.12,0.0,0.99953,0.0,0.06734]
[1777277467740,68.69,77631.56,0.0,0.99953,0.0,0.06771]
[1777277472775,68.69,77629.36,0.0,0.99953,0.0,0.06788]
[1777277477811,68.69,77627.41,0.0,0.99953,0.0,0.06804]
[1777277482847,68.69,77625.59,0.0,0.99953,0.0,0.06818]
[1777277487880,68.69,77624.31,0.0,0.99953,0.0,0.06829]
[1777277492918,68.69,77621.83,0.0,0.99953,0.0,0.0682]
[1777277499965,68.69,77621.07,0.0,0.99953,0.0,0.06826]
[1777277505000,68.69,77619.43,0.0,0.99953,0.0,0.0684]
[1777277510035,68.69,77619.42,0.0,0.99953,0.0,0.0684]
[1777277515069,68.69,77618.44,0.0,0.99953,0.0,0.06848]
[1777277520105,68.69,77626.36,0.0,0.99953,0.0,0.06784]
[1777277521112,68.69,77634.2,0.0,0.99954,0.0,0.06722]
[1777277522119,68.69,77635.76,0.0,0.99954,0.0,0.06709]
[1777277524132,68.69,77645.55,0.0,0.99954,0.0,0.06632]
[1777277525139,68.69,77645.43,0.0,0.99954,0.0,0.06633]
[1777277530174,68.69,77647.08,0.0,0.99954,0.0,0.0662]
[1777277535209,68.69,77648.1,0.0,0.99954,0.0,0.06612]
[1777277540245,68.69,77651.13,0.0,0.99955,0.0,0.06589]
[1777277545281,68.69,77652.06,0.0,0.99955,0.0,0.06582]
[1777277548303,68.69,77645.31,0.0,0.99954,0.0,0.06634]
[1777277553338,68.69,77644.8,0.0,0.99954,0.0,0.06611]
[1777277558372,68.69,77645.39,0.0,0.99954,0.0,0.06606]
[1777277563408,68.69,77644.45,0.0,0.99954,0.0,0.06613]
[1777277568442,68.69,77644.09,0.0,0.99954,0.0,0.06616]
[1777277573477,68.69,77645.17,0.0,0.99954,0.0,0.06608]
[1777277578512,68.69,77648.71,0.0,0.99955,0.0,0.0658]
[1777277583548,68.69,77654.23,0.0,0.99955,0.0,0.06537]
[1777277585563,68.69,77648.35,0.0,0.99955,0.0,0.06583]
[1777277587580,68.69,77644.59,0.0,0.99954,0.0,0.06612]
[1777277592611,68.69,77642.49,0.0,0.99954,0.0,0.06629]
[1777277597646,68.69,77641.29,0.0,0.99954,0.0,0.06638]
[1777277602682,68.69,77640.04,0.0,0.99954,0.0,0.06648]
[1777277607716,68.69,77626.39,0.0,0.99953,0.0,0.06756]
[1777277608723,68.69,77618.11,0.0,0.99953,0.0,0.06822]
[1777277613758,68.69,77618.86,0.0,0.99953,0.0,0.06788]
[1777277618797,68.69,77622.38,0.0,0.99953,0.0,0.0676]
[1777277621815,68.69,77629.22,0.0,0.99954,0.0,0.06705]
[1777277624836,68.69,77634.11,0.0,0.99954,0.0,0.06667]
[1777277629872,68.69,77637.91,0.0,0.99954,0.0,0.06637]
[1777277634906,68.69,77640.11,0.0,0.99954,0.0,0.0662]
[1777277639942,68.69,77642.5,0.0,0.99954,0.0,0.06601]
[1777277644980,68.69,77645.1,0.0,0.99955,0.0,0.06581]
[1777277650016,68.69,77642.53,0.0,0.99954,0.0,0.06601]
[1777277655051,68.69,77643.14,0.0,0.99954,0.0,0.06596]
[1777277660087,68.69,77643.43,0.0,0.99954,0.0,0.06594]
[1777277665121,68.69,77645.67,0.0,0.99955,0.0,0.06576]
[1777277670156,68.69,77644.54,0.0,0.99955,0.0,0.06585]
[1777277675191,68.69,77644.24,0.0,0.99955,0.0,0.0656]
[1777277680226,68.69,77644.83,0.0,0.99955,0.0,0.06556]
[1777277683247,68.69,77638.4,0.0,0.99954,0.0,0.06606]
[1777277684254,68.69,77635.8,0.0,0.99954,0.0,0.06626]
[1777277689288,68.69,77637.56,0.0,0.99954,0.0,0.06612]
[1777277694323,68.69,77636.62,0.0,0.99954,0.0,0.06619]
[1777277699359,68.69,77639.17,0.0,0.99954,0.0,0.066]
[1777277701373,68.69,77643.76,0.0,0.99955,0.0,0.06564]
[1777277706409,68.69,77644.01,0.0,0.99955,0.0,0.06562]
[1777277710439,68.69,77651.88,0.0,0.99955,0.0,0.06501]
[1777277713466,68.69,77653.68,0.0,0.99955,0.0,0.06487]
[1777277715480,68.69,77668.25,0.0,0.99956,0.0,0.06376]
[1777277716484,68.69,77672.82,0.0,0.99956,0.0,0.06342]
[1777277721520,68.69,77670.53,0.0,0.99956,0.0,0.06359]
[1777277726556,68.69,77669.36,0.0,0.99956,0.0,0.06368]
[1777277731590,68.69,77664.61,0.0,0.99956,0.0,0.06377]
[1777277736625,68.69,77667.84,0.0,0.99956,0.0,0.06353]
[1777277741682,68.69,77664.76,0.0,0.99956,0.0,0.06376]
[1777277746721,68.69,77663.68,0.0,0.99956,0.0,0.06384]
[1777277751752,68.69,77663.51,0.0,0.99956,0.0,0.06385]
[1777277756787,68.69,77662.18,0.0,0.99956,0.0,0.06396]
[1777277761823,68.69,77661.37,0.0,0.99956,0.0,0.06402]
[1777277766858,68.69,77660.34,0.0,0.99956,0.0,0.06409]
[1777277771894,68.69,77652.11,0.0,0.99955,0.0,0.06472]
[1777277777936,68.69,77650.68,0.0,0.99955,0.0,0.06483]
[1777277782971,68.69,77652.34,0.0,0.99955,0.0,0.0647]
[1777277788484,68.69,77650.78,0.0,0.99955,0.0,0.06482]
[1777277794049,68.69,77652.06,0.0,0.99956,0.0,0.06446]
[1777277799085,68.69,77651.21,0.0,0.99955,0.0,0.06452]
[1777277804119,68.69,77650.33,0.0,0.99955,0.0,0.06459]
[1777277809154,68.69,77650.39,0.0,0.99955,0.0,0.06458]
[1777277814189,68.69,77650.48,0.0,0.99955,0.0,0.06458]
[1777277819228,68.69,77650.73,0.0,0.99955,0.0,0.06456]
[1777277820236,68.69,77659.17,0.0,0.99956,0.0,0.06392]
[1777277822250,68.69,77662.67,0.0,0.99956,0.0,0.06365]
[1777277827285,68.69,77666.61,0.0,0.99956,0.0,0.06335]
[1777277831313,68.69,77668.71,0.0,0.99956,0.0,0.0632]
[1777277837354,68.69,77668.74,0.0,0.99956,0.0,0.06319]
[1777277842389,68.69,77669.05,0.0,0.99956,0.0,0.06317]
[1777277847424,68.69,77664.6,0.0,0.99956,0.0,0.0635]
[1777277852459,68.69,77667.57,0.0,0.99957,0.0,0.06302]
[1777277857494,68.69,77668.84,0.0,0.99957,0.0,0.06292]
[1777277862530,68.69,77669.85,0.0,0.99957,0.0,0.06285]
[1777277867564,68.69,77670.32,0.0,0.99957,0.0,0.06281]
[1777277872600,68.69,77671.48,0.0,0.99957,0.0,0.06272]
[1777277877635,68.69,77672.43,0.0,0.99957,0.0,0.06265]
[1777277882673,68.69,77683.13,0.0,0.99957,0.0,0.06186]
[1777277883680,68.69,77682.94,0.0,0.99957,0.0,0.06188]
[1777277888714,68.69,77680.65,0.0,0.99957,0.0,0.06204]
[1777277890729,68.69,77692.99,0.0,0.99958,0.0,0.06114]
[1777277891736,68.69,77694.46,0.0,0.99958,0.0,0.06103]
[1777277894758,68.69,77688.98,0.0,0.99958,0.0,0.06143]
[1777277899797,68.69,77689.23,0.0,0.99958,0.0,0.06141]
[1777277904831,68.69,77684.46,0.0,0.99958,0.0,0.06176]
[1777277909865,68.69,77682.18,0.0,0.99957,0.0,0.06193]
[1777277914902,68.69,77681.1,0.0,0.99957,0.0,0.06175]
[1777277918934,68.69,77675.43,0.0,0.99957,0.0,0.06217]
[1777277923965,68.69,77672.49,0.0,0.99957,0.0,0.06239]
[1777277929000,68.69,77670.23,0.0,0.99957,0.0,0.06255]
[1777277930010,68.69,77659.12,0.0,0.99956,0.0,0.06338]
[1777277935043,68.69,77658.45,0.0,0.99956,0.0,0.06343]
[1777277940078,68.69,77659.72,0.0,0.99956,0.0,0.06334]
[1777277945114,68.69,77664.34,0.0,0.99957,0.0,0.06299]
[1777277947126,68.69,77658.85,0.0,0.99956,0.0,0.0634]
[1777277952162,68.69,77663.46,0.0,0.99957,0.0,0.06306]
[1777277957197,68.69,77667.76,0.0,0.99957,0.0,0.06274]
[1777277959691,68.69,77673.85,0.0,0.99957,0.0,0.06228]
[1777277961227,68.69,77677.46,0.0,0.99957,0.0,0.06202]
[1777277966259,68.69,77676.3,0.0,0.99957,0.0,0.0621]
[1777277971294,68.69,77673.05,0.0,0.99957,0.0,0.06208]
[1777277974316,68.69,77664.6,0.0,0.99957,0.0,0.06271]
[1777277979836,68.69,77663.7,0.0,0.99957,0.0,0.06278]
[1777277985392,68.69,77664.46,0.0,0.99957,0.0,0.06272]
[1777277991435,68.69,77664.37,0.0,0.99957,0.0,0.06273]
[1777277996470,68.69,77663.79,0.0,0.99957,0.0,0.06277]
[1777278001505,68.69,77664.22,0.0,0.99957,0.0,0.06274]
[1777278006542,68.69,77663.75,0.0,0.99957,0.0,0.06277]
[1777278011575,68.69,77663.74,0.0,0.99957,0.0,0.06277]
[1777278016611,68.69,77663.21,0.0,0.99957,0.0,0.06281]
[1777278021645,68.69,77663.17,0.0,0.99957,0.0,0.06281]
[1777278026680,68.69,77663.19,0.0,0.99957,0.0,0.06281]
[1777278031718,68.69,77663.26,0.0,0.99957,0.0,0.06254]
[1777278036753,68.69,77663.04,0.0,0.99957,0.0,0.06256]
[1777278041788,68.69,77663.76,0.0,0.99957,0.0,0.06251]
[1777278044810,68.69,77670.22,0.0,0.99957,0.0,0.06203]
[1777278045816,68.69,77674.54,0.0,0.99957,0.0,0.06171]
[1777278050852,68.69,77672.05,0.0,0.99957,0.0,0.06189]
[1777278055888,68.69,77668.84,0.0,0.99957,0.0,0.06213]
[1777278060924,68.69,77660.29,0.0,0.99957,0.0,0.06276]
[1777278061932,68.69,77657.85,0.0,0.99957,0.0,0.06295]
[1777278066967,68.69,77664.61,0.0,0.99957,0.0,0.06244]
[1777278072002,68.69,77668.22,0.0,0.99957,0.0,0.06218]
[1777278077053,68.69,77670.66,0.0,0.99957,0.0,0.062]
[1777278081083,68.69,77665.49,0.0,0.99957,0.0,0.06238]
[1777278086119,68.69,77666.05,0.0,0.99957,0.0,0.06234]
[1777278091153,68.69,77668.3,0.0,0.99957,0.0,0.06191]
[1777278096188,68.69,77668.24,0.0,0.99957,0.0,0.06191]
[1777278101225,68.69,77668.4,0.0,0.99957,0.0,0.0619]
[1777278108273,68.69,77667.14,0.0,0.99957,0.0,0.06199]
[1777278110777,68.69,77654.71,0.0,0.99957,0.0,0.06292]
[1777278111294,68.69,77654.71,0.0,0.99957,0.0,0.06292]
[1777278112302,68.69,77640.12,0.0,0.99956,0.0,0.06402]
[1777278117336,68.69,77636.38,0.0,0.99956,0.0,0.0643]
[1777278122372,68.69,77626.18,0.0,0.99955,0.0,0.06508]
[1777278127410,68.69,77623.23,0.0,0.99955,0.0,0.06531]
[1777278132441,68.69,77623.5,0.0,0.99955,0.0,0.06529]
[1777278137478,68.69,77623.2,0.0,0.99955,0.0,0.06531]
[1777278142512,68.69,77622.86,0.0,0.99955,0.0,0.06534]
[1777278143519,68.69,77629.01,0.0,0.99955,0.0,0.06487]
[1777278146541,68.69,77632.85,0.0,0.99955,0.0,0.06457]
[1777278147547,68.69,77638.25,0.0,0.99956,0.0,0.06416]
[1777278152585,68.69,77641.26,0.0,0.99956,0.0,0.06366]
[1777278158625,68.69,77642.28,0.0,0.99956,0.0,0.06358]
[1777278163661,68.69,77630.83,0.0,0.99955,0.0,0.06445]
[1777278164671,68.69,77626.11,0.0,0.99955,0.0,0.06482]
[1777278169702,68.69,77629.53,0.0,0.99955,0.0,0.06455]
[1777278173731,68.69,77618.89,0.0,0.99955,0.0,0.06537]
[1777278174739,68.69,77613.28,0.0,0.99954,0.0,0.06581]
[1777278175748,68.69,77612.59,0.0,0.99954,0.0,0.06586]
[1777278181272,68.69,77614.65,0.0,0.99954,0.0,0.0657]
[1777278186823,68.69,77618.56,0.0,0.99955,0.0,0.0654]
[1777278191857,68.69,77620.68,0.0,0.99955,0.0,0.06524]
[1777278196892,68.69,77607.81,0.0,0.99954,0.0,0.06624]
[1777278197900,68.69,77609.67,0.0,0.99954,0.0,0.06609]
[1777278202935,68.69,77610.91,0.0,0.99954,0.0,0.066]
[1777278208976,68.69,77614.34,0.0,0.99954,0.0,0.06573]
[1777278214012,68.69,77612.46,0.0,0.99955,0.0,0.0656]
[1777278219047,68.69,77616.45,0.0,0.99955,0.0,0.06529]
[1777278224081,68.69,77616.85,0.0,0.99955,0.0,0.06526]
[1777278228112,68.69,77624.98,0.0,0.99955,0.0,0.06463]
[1777278229117,68.69,77632.27,0.0,0.99956,0.0,0.06407]
[1777278230128,68.69,77629.48,0.0,0.99955,0.0,0.06429]
[1777278235163,68.69,77622.95,0.0,0.99955,0.0,0.06479]
[1777278240197,68.69,77621.45,0.0,0.99955,0.0,0.0649]
[1777278245232,68.69,77626.99,0.0,0.99955,0.0,0.06448]
[1777278246240,68.69,77632.09,0.0,0.99956,0.0,0.06409]
[1777278251275,68.69,77633.68,0.0,0.99956,0.0,0.06397]
[1777278256310,68.69,77630.91,0.0,0.99956,0.0,0.06418]
[1777278261345,68.69,77631.62,0.0,0.99956,0.0,0.06412]
[1777278266380,68.69,77631.76,0.0,0.99956,0.0,0.06411]
[1777278271414,68.69,77631.1,0.0,0.99956,0.0,0.06389]
[1777278276450,68.69,77628.5,0.0,0.99956,0.0,0.06409]
[1777278281978,68.69,77626.26,0.0,0.99955,0.0,0.06426]
[1777278284507,68.69,77617.55,0.0,0.99955,0.0,0.06493]
[1777278288534,68.69,77612.14,0.0,0.99955,0.0,0.06535]
[1777278293571,68.69,77610.78,0.0,0.99955,0.0,0.06545]
[1777278297599,68.69,77628.62,0.0,0.99956,0.0,0.06408]
[1777278298605,68.69,77635.57,0.0,0.99956,0.0,0.06356]
[1777278300620,68.69,77648.56,0.0,0.99957,0.0,0.06258]
[1777278302119,68.69,77655.43,0.0,0.99957,0.0,0.06207]
[1777278304647,68.69,77648.02,0.0,0.99957,0.0,0.06262]
[1777278309682,68.69,77640.99,0.0,0.99956,0.0,0.06315]
[1777278314717,68.69,77634.13,0.0,0.99956,0.0,0.06366]
[1777278319752,68.69,77631.38,0.0,0.99956,0.0,0.06387]
[1777278324789,68.69,77634.95,0.0,0.99956,0.0,0.0636]
[1777278332334,68.69,77635.46,0.0,0.99956,0.0,0.0633]
[1777278338887,68.69,77632.35,0.0,0.99956,0.0,0.06353]
[1777278343922,68.69,77631.8,0.0,0.99956,0.0,0.06357]
[1777278348956,68.69,77632.52,0.0,0.99956,0.0,0.06352]
[1777278352475,68.69,77626.65,0.0,0.99956,0.0,0.06396]
[1777278358020,68.69,77627.28,0.0,0.99956,0.0,0.06391]
[1777278363055,68.69,77626.24,0.0,0.99956,0.0,0.06399]
[1777278367082,68.69,77618.41,0.0,0.99955,0.0,0.06459]
[1777278371118,68.69,77612.62,0.0,0.99955,0.0,0.06504]
[1777278375146,68.69,77606.97,0.0,0.99955,0.0,0.06548]
[1777278380181,68.69,77606.16,0.0,0.99955,0.0,0.06554]
[1777278385216,68.69,77606.26,0.0,0.99955,0.0,0.06553]
[1777278390252,68.69,77604.98,0.0,0.99954,0.0,0.06563]
[1777278395286,68.69,77603.36,0.0,0.99955,0.0,0.06548]
[1777278397311,68.69,77596.38,0.0,0.99954,0.0,0.06603]
[1777278398318,68.69,77592.47,0.0,0.99954,0.0,0.06633]
[1777278403353,68.69,77596.7,0.0,0.99954,0.0,0.066]
[1777278408387,68.69,77594.5,0.0,0.99954,0.0,0.06617]
[1777278413425,68.69,77593.92,0.0,0.99954,0.0,0.06622]
[1777278418460,68.69,77594.34,0.0,0.99954,0.0,0.06619]
[1777278423495,68.69,77603.96,0.0,0.99955,0.0,0.06543]
[1777278428531,68.69,77616.84,0.0,0.99955,0.0,0.06444]
[1777278429537,68.69,77624.02,0.0,0.99956,0.0,0.06389]
[1777278434573,68.69,77627.22,0.0,0.99956,0.0,0.06365]
[1777278439609,68.69,77625.24,0.0,0.99956,0.0,0.0638]
[1777278444642,68.69,77627.48,0.0,0.99956,0.0,0.06363]
[1777278449678,68.69,77629.25,0.0,0.99956,0.0,0.0635]
[1777278454712,68.69,77629.81,0.0,0.99956,0.0,0.06319]
[1777278457733,68.69,77624.68,0.0,0.99956,0.0,0.06357]
[1777278463252,68.69,77617.35,0.0,0.99956,0.0,0.06413]
[1777278464785,68.69,77601.61,0.0,0.99955,0.0,0.06534]
[1777278471835,68.69,77598.84,0.0,0.99954,0.0,0.06556]
[1777278476870,68.69,77600.9,0.0,0.99955,0.0,0.0654]
[1777278481906,68.69,77600.76,0.0,0.99955,0.0,0.06541]
[1777278486941,68.69,77597.01,0.0,0.99954,0.0,0.0657]
[1777278491977,68.69,77594.39,0.0,0.99954,0.0,0.0659]
[1777278497011,68.69,77591.22,0.0,0.99954,0.0,0.06615]
[1777278503536,68.69,77592.59,0.0,0.99954,0.0,0.06605]
[1777278509096,68.69,77588.15,0.0,0.99954,0.0,0.06639]
[1777278514134,68.69,77589.58,0.0,0.99954,0.0,0.066]
[1777278519169,68.69,77587.13,0.0,0.99954,0.0,0.0662]
[1777278524204,68.69,77583.92,0.0,0.99954,0.0,0.06645]
[1777278529239,68.69,77581.44,0.0,0.99954,0.0,0.06664]
[1777278534274,68.69,77578.49,0.0,0.99953,0.0,0.06688]
[1777278539310,68.69,77577.35,0.0,0.99953,0.0,0.06697]
[1777278542330,68.69,77583.44,0.0,0.99954,0.0,0.06649]
[1777278547365,68.69,77590.6,0.0,0.99954,0.0,0.06592]
[1777278549379,68.69,77595.42,0.0,0.99954,0.0,0.06555]
[1777278555422,68.69,77596.72,0.0,0.99955,0.0,0.06545]
[1777278560456,68.69,77596.83,0.0,0.99955,0.0,0.06544]
[1777278565491,68.69,77595.91,0.0,0.99954,0.0,0.06551]
[1777278570526,68.69,77595.87,0.0,0.99954,0.0,0.06551]
[1777278575563,68.69,77594.1,0.0,0.99955,0.0,0.06537]
[1777278580598,68.69,77589.91,0.0,0.99954,0.0,0.0657]
[1777278585634,68.69,77589.58,0.0,0.99954,0.0,0.06573]
[1777278590669,68.69,77582.96,0.0,0.99954,0.0,0.06625]
[1777278594697,68.69,77581.13,0.0,0.99954,0.0,0.06639]
[1777278598724,68.69,77572.85,0.0,0.99953,0.0,0.06704]
[1777278599734,68.69,77571.11,0.0,0.99953,0.0,0.06718]
[1777278601746,68.69,77576.86,0.0,0.99954,0.0,0.06673]
[1777278606782,68.69,77575.57,0.0,0.99953,0.0,0.06683]
[1777278609804,68.69,77568.92,0.0,0.99953,0.0,0.06736]
[1777278610809,68.69,77559.68,0.0,0.99952,0.0,0.0681]
[1777278611816,68.69,77559.64,0.0,0.99952,0.0,0.0681]
[1777278616853,68.69,77562.92,0.0,0.99953,0.0,0.06784]
[1777278621887,68.69,77573.65,0.0,0.99953,0.0,0.06698]
[1777278622894,68.69,77573.4,0.0,0.99953,0.0,0.067]
[1777278626921,68.69,77566.52,0.0,0.99953,0.0,0.06755]
[1777278631958,68.69,77574.98,0.0,0.99954,0.0,0.0666]
[1777278632963,68.69,77582.41,0.0,0.99954,0.0,0.06601]
[1777278634987,68.69,77586.49,0.0,0.99954,0.0,0.06569]
[1777278636996,68.69,77595.5,0.0,0.99955,0.0,0.06499]
[1777278640020,68.69,77605.03,0.0,0.99955,0.0,0.06426]
[1777278644541,68.69,77598.57,0.0,0.99955,0.0,0.06475]
[1777278650089,68.69,77601.46,0.0,0.99955,0.0,0.06453]
[1777278655126,68.69,77599.7,0.0,0.99955,0.0,0.06467]
[1777278660161,68.69,77597.96,0.0,0.99955,0.0,0.0648]
[1777278665201,68.69,77595.02,0.0,0.99955,0.0,0.06503]
[1777278666210,68.69,77587.37,0.0,0.99954,0.0,0.06562]
[1777278667210,68.69,77581.16,0.0,0.99954,0.0,0.06611]
[1777278668218,68.69,77580.58,0.0,0.99954,0.0,0.06615]
[1777278673253,68.69,77580.2,0.0,0.99954,0.0,0.06618]
[1777278676273,68.69,77584.4,0.0,0.99954,0.0,0.06585]
[1777278679294,68.69,77579.15,0.0,0.99954,0.0,0.06627]
[1777278682316,68.69,77577.09,0.0,0.99954,0.0,0.06643]
[1777278687350,68.69,77575.07,0.0,0.99954,0.0,0.06659]
[1777278692386,68.69,77572.42,0.0,0.99954,0.0,0.06652]
[1777278697423,68.69,77570.71,0.0,0.99954,0.0,0.06665]
[1777278702458,68.69,77570.2,0.0,0.99954,0.0,0.06669]
[1777278708499,68.69,77570.35,0.0,0.99954,0.0,0.06668]
[1777278713536,68.69,77570.99,0.0,0.99954,0.0,0.06663]
[1777278718570,68.69,77570.76,0.0,0.99954,0.0,0.06665]
[1777278723605,68.69,77571.49,0.0,0.99954,0.0,0.06659]
[1777278728641,68.69,77571.22,0.0,0.99954,0.0,0.06661]
[1777278731660,68.69,77576.54,0.0,0.99954,0.0,0.06619]
[1777278736696,68.69,77576.82,0.0,0.99954,0.0,0.06617]
[1777278741730,68.69,77576.44,0.0,0.99954,0.0,0.0662]
[1777278744751,68.69,77590.73,0.0,0.99955,0.0,0.06509]
[1777278745760,68.69,77590.73,0.0,0.99955,0.0,0.06509]
[1777278750793,68.69,77592.22,0.0,0.99955,0.0,0.06497]
[1777278753814,68.69,77587.93,0.0,0.99955,0.0,0.06503]
[1777278754824,68.69,77582.84,0.0,0.99954,0.0,0.06542]
[1777278756836,68.69,77575.55,0.0,0.99954,0.0,0.06599]
[1777278758855,68.69,77570.83,0.0,0.99954,0.0,0.06636]
[1777278764891,68.69,77571.24,0.0,0.99954,0.0,0.06633]
[1777278769928,68.69,77572.61,0.0,0.99954,0.0,0.06622]
[1777278775493,68.69,77572.46,0.0,0.99954,0.0,0.06624]
[1777278781003,68.69,77576.69,0.0,0.99954,0.0,0.0659]
[1777278786038,68.69,77577.99,0.0,0.99954,0.0,0.0658]
[1777278788052,68.69,77583.22,0.0,0.99954,0.0,0.06539]
[1777278793087,68.69,77585.22,0.0,0.99955,0.0,0.06524]
[1777278798122,68.69,77583.17,0.0,0.99954,0.0,0.0654]
[1777278800138,68.69,77575.88,0.0,0.99954,0.0,0.06597]
[1777278805703,68.69,77573.07,0.0,0.99954,0.0,0.06619]
[1777278811214,68.69,77572.66,0.0,0.99954,0.0,0.06594]
[1777278816250,68.69,77568.45,0.0,0.99954,0.0,0.06627]
[1777278820277,68.69,77573.68,0.0,0.99954,0.0,0.06586]
[1777278821283,68.69,77580.9,0.0,0.99955,0.0,0.0653]
[1777278822290,68.69,77586.15,0.0,0.99955,0.0,0.06489]
[1777278827326,68.69,77585.34,0.0,0.99955,0.0,0.06495]
[1777278832361,68.69,77582.23,0.0,0.99955,0.0,0.06519]
[1777278837396,68.69,77591.36,0.0,0.99955,0.0,0.06449]
[1777278839410,68.69,77592.94,0.0,0.99955,0.0,0.06437]
[1777278844445,68.69,77602.21,0.0,0.99956,0.0,0.06366]
[1777278845985,68.69,77601.56,0.0,0.99956,0.0,0.06371]
[1777278850487,68.69,77592.87,0.0,0.99955,0.0,0.06437]
[1777278851502,68.69,77587.28,0.0,0.99955,0.0,0.0648]
[1777278852503,68.69,77586.98,0.0,0.99955,0.0,0.06483]
[1777278858545,68.69,77588.46,0.0,0.99955,0.0,0.06471]
[1777278866128,68.69,77589.31,0.0,0.99955,0.0,0.06465]
[1777278871636,68.69,77590.62,0.0,0.99955,0.0,0.06427]
[1777278877678,68.69,77590.85,0.0,0.99955,0.0,0.06425]
[1777278882713,68.69,77595.54,0.0,0.99956,0.0,0.0639]
[1777278887748,68.69,77595.42,0.0,0.99956,0.0,0.06391]
[1777278890770,68.69,77605.57,0.0,0.99956,0.0,0.06314]
[1777278891777,68.69,77606.69,0.0,0.99956,0.0,0.06305]
[1777278894797,68.69,77612.3,0.0,0.99957,0.0,0.06263]
[1777278899832,68.69,77613.62,0.0,0.99957,0.0,0.06253]
[1777278905875,68.69,77612.72,0.0,0.99957,0.0,0.0626]
[1777278910909,68.69,77612.44,0.0,0.99957,0.0,0.06262]
[1777278915944,68.69,77613.71,0.0,0.99957,0.0,0.06252]
[1777278919973,68.69,77619.06,0.0,0.99957,0.0,0.06213]
[1777278921987,68.69,77626.52,0.0,0.99957,0.0,0.06157]
[1777278927022,68.69,77628.39,0.0,0.99957,0.0,0.06144]
[1777278932058,68.69,77629.13,0.0,0.99958,0.0,0.06112]
[1777278939106,68.69,77633.42,0.0,0.99958,0.0,0.06081]
[1777278940111,68.69,77639.62,0.0,0.99958,0.0,0.06036]
[1777278941121,68.69,77642.19,0.0,0.99958,0.0,0.06017]
[1777278943135,68.69,77648.81,0.0,0.99959,0.0,0.05969]
[1777278948169,68.69,77650.09,0.0,0.99959,0.0,0.0596]
[1777278953206,68.69,77647.94,0.0,0.99959,0.0,0.05976]
[1777278957233,68.69,77643.65,0.0,0.99958,0.0,0.06007]
[1777278962268,68.69,77642.96,0.0,0.99958,0.0,0.06011]
[1777278966832,68.69,77632.93,0.0,0.99958,0.0,0.06084]
[1777278972337,68.69,77629.53,0.0,0.99958,0.0,0.06109]
[1777278973345,68.69,77623.68,0.0,0.99957,0.0,0.06152]
[1777278975359,68.69,77618.42,0.0,0.99957,0.0,0.06191]
[1777278980393,68.69,77612.76,0.0,0.99957,0.0,0.06233]
[1777278985430,68.69,77611.77,0.0,0.99957,0.0,0.0624]
[1777278990463,68.69,77611.56,0.0,0.99957,0.0,0.06242]
[1777278991470,68.69,77619.5,0.0,0.99957,0.0,0.06157]
[1777278992477,68.69,77613.56,0.0,0.99957,0.0,0.062]
[1777278993484,68.69,77623.17,0.0,0.99958,0.0,0.06129]
[1777278998520,68.69,77619.2,0.0,0.99957,0.0,0.06159]
[1777279003555,68.69,77616.28,0.0,0.99957,0.0,0.0618]
[1777279008590,68.69,77612.55,0.0,0.99957,0.0,0.06208]
[1777279015638,68.69,77613.05,0.0,0.99957,0.0,0.06204]
[1777279020674,68.69,77610.48,0.0,0.99957,0.0,0.06223]
[1777279027722,68.69,77607.71,0.0,0.99957,0.0,0.06244]
[1777279032758,68.69,77603.88,0.0,0.99956,0.0,0.06273]
[1777279037796,68.69,77607.22,0.0,0.99957,0.0,0.06248]
[1777279039811,68.69,77610.55,0.0,0.99957,0.0,0.06223]
[1777279041821,68.69,77617.95,0.0,0.99957,0.0,0.06168]
[1777279046856,68.69,77618.34,0.0,0.99957,0.0,0.06165]
[1777279051891,68.69,77620.86,0.0,0.99958,0.0,0.0612]
[1777279055918,68.69,77627.38,0.0,0.99958,0.0,0.06073]
[1777279060954,68.69,77629.65,0.0,0.99958,0.0,0.06056]
[1777279065988,68.69,77629.07,0.0,0.99958,0.0,0.0606]
[1777279071023,68.69,77625.9,0.0,0.99958,0.0,0.06083]
[1777279076059,68.69,77626.5,0.0,0.99958,0.0,0.06079]
[1777279081094,68.69,77628.05,0.0,0.99958,0.0,0.06068]
[1777279086129,68.69,77629.15,0.0,0.99958,0.0,0.0606]
[1777279091165,68.69,77631.15,0.0,0.99958,0.0,0.06045]
[1777279096199,68.69,77631.44,0.0,0.99958,0.0,0.06043]
[1777279101234,68.69,77633.19,0.0,0.99958,0.0,0.0603]
[1777279104256,68.69,77641.3,0.0,0.99959,0.0,0.05972]
[1777279109291,68.69,77643.99,0.0,0.99959,0.0,0.05953]
[1777279114325,68.69,77648.93,0.0,0.99959,0.0,0.05892]
[1777279119361,68.69,77650.94,0.0,0.99959,0.0,0.05878]
[1777279125403,68.69,77652.09,0.0,0.99959,0.0,0.0587]
[1777279127964,68.69,77660.45,0.0,0.9996,0.0,0.05811]
[1777279128423,68.69,77660.45,0.0,0.9996,0.0,0.05811]
[1777279129430,68.69,77665.61,0.0,0.9996,0.0,0.05775]
[1777279134465,68.69,77665.55,0.0,0.9996,0.0,0.05775]
[1777279140508,68.69,77665.41,0.0,0.9996,0.0,0.05776]
[1777279142522,68.69,77654.06,0.0,0.9996,0.0,0.05856]
[1777279148104,68.69,77651.71,0.0,0.99959,0.0,0.05872]
[1777279153598,68.69,77653.44,0.0,0.9996,0.0,0.0586]
[1777279158634,68.69,77654.03,0.0,0.9996,0.0,0.05856]
[1777279159640,68.69,77646.08,0.0,0.99959,0.0,0.05912]
[1777279160647,68.69,77638.37,0.0,0.99959,0.0,0.05967]
[1777279164675,68.69,77633.28,0.0,0.99958,0.0,0.06004]
[1777279169719,68.69,77630.88,0.0,0.99958,0.0,0.06021]
[1777279174754,68.69,77629.38,0.0,0.99958,0.0,0.06006]
[1777279179789,68.69,77628.26,0.0,0.99958,0.0,0.06014]
[1777279184824,68.69,77629.7,0.0,0.99958,0.0,0.06004]
[1777279189858,68.69,77628.0,0.0,0.99958,0.0,0.06016]
[1777279198922,68.69,77628.17,0.0,0.99958,0.0,0.06015]
[1777279204963,68.69,77627.13,0.0,0.99958,0.0,0.06022]
[1777279209998,68.69,77625.56,0.0,0.99958,0.0,0.06034]
[1777279217052,68.69,77625.08,0.0,0.99958,0.0,0.06037]
[1777279226119,68.69,77623.71,0.0,0.99958,0.0,0.06047]
[1777279227123,68.69,77608.17,0.0,0.99957,0.0,0.06161]
[1777279228127,68.69,77603.12,0.0,0.99957,0.0,0.06198]
[1777279230141,68.69,77602.04,0.0,0.99957,0.0,0.06206]
[1777279234168,68.69,77594.67,0.0,0.99957,0.0,0.06235]
[1777279235175,68.69,77589.22,0.0,0.99956,0.0,0.06276]
[1777279240210,68.69,77589.11,0.0,0.99956,0.0,0.06276]
[1777279245245,68.69,77589.29,0.0,0.99956,0.0,0.06275]
[1777279250280,68.69,77588.41,0.0,0.99956,0.0,0.06282]
[1777279255317,68.69,77590.38,0.0,0.99956,0.0,0.06267]
[1777279260353,68.69,77586.56,0.0,0.99956,0.0,0.06296]
[1777279262368,68.69,77580.63,0.0,0.99956,0.0,0.0634]
[1777279267403,68.69,77585.06,0.0,0.99956,0.0,0.06307]
[1777279270423,68.69,77591.04,0.0,0.99956,0.0,0.06262]
[1777279272437,68.69,77598.36,0.0,0.99957,0.0,0.06207]
[1777279276465,68.69,77601.24,0.0,0.99957,0.0,0.06186]
[1777279281500,68.69,77602.54,0.0,0.99957,0.0,0.06176]
[1777279286536,68.69,77600.59,0.0,0.99957,0.0,0.06191]
[1777279291572,68.69,77598.49,0.0,0.99957,0.0,0.0618]
[1777279295599,68.69,77606.96,0.0,0.99958,0.0,0.06117]
[1777279296607,68.69,77609.81,0.0,0.99958,0.0,0.06096]
[1777279301643,68.69,77611.03,0.0,0.99958,0.0,0.06087]
[1777279306676,68.69,77609.45,0.0,0.99958,0.0,0.06099]
[1777279311712,68.69,77610.97,0.0,0.99958,0.0,0.06088]
[1777279317753,68.69,77612.69,0.0,0.99958,0.0,0.06075]
[1777279322793,68.69,77614.12,0.0,0.99958,0.0,0.06065]
[1777279327831,68.69,77617.14,0.0,0.99958,0.0,0.06043]
[1777279330848,68.69,77624.5,0.0,0.99958,0.0,0.0599]
[1777279337898,68.69,77624.12,0.0,0.99958,0.0,0.05992]
[1777279342933,68.69,77623.46,0.0,0.99958,0.0,0.05997]
[1777279347967,68.69,77623.5,0.0,0.99958,0.0,0.05997]
[1777279353002,68.69,77622.84,0.0,0.99959,0.0,0.05976]
[1777279358037,68.69,77622.83,0.0,0.99959,0.0,0.05976]
[1777279363073,68.69,77623.17,0.0,0.99959,0.0,0.05973]
[1777279368107,68.69,77622.53,0.0,0.99959,0.0,0.05978]
[1777279373143,68.69,77622.52,0.0,0.99959,0.0,0.05978]
[1777279375157,68.69,77610.04,0.0,0.99958,0.0,0.06069]
[1777279376164,68.69,77609.87,0.0,0.99958,0.0,0.0607]
[1777279381199,68.69,77610.91,0.0,0.99958,0.0,0.06062]
[1777279386233,68.69,77613.93,0.0,0.99958,0.0,0.0604]
[1777279391269,68.69,77608.74,0.0,0.99958,0.0,0.06078]
[1777279396303,68.69,77606.97,0.0,0.99958,0.0,0.06091]
[1777279401340,68.69,77596.47,0.0,0.99957,0.0,0.06168]
[1777279402346,68.69,77593.76,0.0,0.99957,0.0,0.06188]
[1777279407381,68.69,77592.68,0.0,0.99957,0.0,0.06196]
[1777279412425,68.69,77592.72,0.0,0.99957,0.0,0.0617]
[1777279417450,68.69,77593.05,0.0,0.99957,0.0,0.06167]
[1777279422486,68.69,77593.33,0.0,0.99957,0.0,0.06165]
[1777279424499,68.69,77601.13,0.0,0.99958,0.0,0.06108]
[1777279426513,68.69,77602.34,0.0,0.99958,0.0,0.06099]
[1777279431548,68.69,77606.81,0.0,0.99958,0.0,0.06066]
[1777279436583,68.69,77608.91,0.0,0.99958,0.0,0.06051]
[1777279442625,68.69,77613.86,0.0,0.99958,0.0,0.06015]
[1777279448668,68.69,77615.27,0.0,0.99958,0.0,0.06005]
[1777279453702,68.69,77616.31,0.0,0.99958,0.0,0.05997]
[1777279458737,68.69,77617.27,0.0,0.99958,0.0,0.0599]
[1777279463773,68.69,77617.65,0.0,0.99958,0.0,0.05987]
[1777279468808,68.69,77618.13,0.0,0.99958,0.0,0.05984]
[1777279474858,68.69,77618.29,0.0,0.99959,0.0,0.05957]
[1777279480433,68.69,77619.28,0.0,0.99959,0.0,0.0595]
[1777279485934,68.69,77619.33,0.0,0.99959,0.0,0.0595]
[1777279490503,68.69,77611.49,0.0,0.99958,0.0,0.06006]
[1777279491977,68.69,77607.45,0.0,0.99958,0.0,0.06035]
[1777279497012,68.69,77607.02,0.0,0.99958,0.0,0.06038]
[1777279502047,68.69,77607.4,0.0,0.99958,0.0,0.06036]
[1777279507082,68.69,77610.86,0.0,0.99958,0.0,0.0601]
[1777279512118,68.69,77611.54,0.0,0.99958,0.0,0.06006]
[1777279517152,68.69,77615.14,0.0,0.99958,0.0,0.0598]
[1777279519167,68.69,77619.69,0.0,0.99959,0.0,0.05947]
[1777279522187,68.69,77625.22,0.0,0.99959,0.0,0.05907]
[1777279524201,68.69,77629.18,0.0,0.99959,0.0,0.05879]
[1777279526216,68.69,77636.96,0.0,0.9996,0.0,0.05824]
[1777279527223,68.69,77643.78,0.0,0.9996,0.0,0.05777]
[1777279528229,68.69,77646.33,0.0,0.9996,0.0,0.05759]
[1777279530245,68.69,77651.5,0.0,0.9996,0.0,0.05723]
[1777279532258,68.69,77655.76,0.0,0.99961,0.0,0.05669]
[1777279537292,68.69,77658.8,0.0,0.99961,0.0,0.05648]
[1777279539307,68.69,77665.44,0.0,0.99961,0.0,0.05603]
[1777279544341,68.69,77670.44,0.0,0.99962,0.0,0.05569]
[1777279546356,68.69,77660.44,0.0,0.99961,0.0,0.05637]
[1777279547364,68.69,77656.68,0.0,0.99961,0.0,0.05663]
[1777279552397,68.69,77657.11,0.0,0.99961,0.0,0.0566]
[1777279557434,68.69,77662.07,0.0,0.99961,0.0,0.05626]
[1777279560453,68.69,77667.56,0.0,0.99961,0.0,0.05588]
[1777279565489,68.69,77681.17,0.0,0.99962,0.0,0.05497]
[1777279566496,68.69,77684.7,0.0,0.99962,0.0,0.05474]
[1777279571532,68.69,77686.54,0.0,0.99962,0.0,0.05461]
[1777279573545,68.69,77694.55,0.0,0.99963,0.0,0.05409]
[1777279576565,68.69,77686.41,0.0,0.99962,0.0,0.05462]
[1777279581601,68.69,77689.18,0.0,0.99963,0.0,0.05444]
[1777279586635,68.69,77693.61,0.0,0.99963,0.0,0.05415]
[1777279591673,68.69,77694.83,0.0,0.99963,0.0,0.05383]
[1777279596707,68.69,77695.25,0.0,0.99963,0.0,0.0538]
[1777279601743,68.69,77696.65,0.0,0.99963,0.0,0.05371]
[1777279603756,68.69,77703.48,0.0,0.99963,0.0,0.05327]
[1777279605770,68.69,77704.67,0.0,0.99963,0.0,0.05319]
[1777279610809,68.69,77706.14,0.0,0.99964,0.0,0.05309]
[1777279615842,68.69,77708.44,0.0,0.99964,0.0,0.05295]
[1777279618862,68.69,77713.91,0.0,0.99964,0.0,0.05259]
[1777279623898,68.69,77686.69,0.0,0.99963,0.0,0.05436]
[1777279624904,68.69,77673.86,0.0,0.99962,0.0,0.05522]
[1777279625912,68.69,77674.55,0.0,0.99962,0.0,0.05517]
[1777279631493,68.69,77682.64,0.0,0.99962,0.0,0.05463]
[1777279633967,68.69,77686.42,0.0,0.99963,0.0,0.05438]
[1777279639002,68.69,77681.82,0.0,0.99962,0.0,0.05469]
[1777279644037,68.69,77683.63,0.0,0.99962,0.0,0.05457]
[1777279645044,68.69,77693.38,0.0,0.99963,0.0,0.05392]
[1777279646050,68.69,77699.8,0.0,0.99963,0.0,0.05351]
[1777279647058,68.69,77700.17,0.0,0.99963,0.0,0.05348]
[1777279648064,68.69,77705.72,0.0,0.99963,0.0,0.05312]
[1777279651633,68.69,77700.15,0.0,0.99963,0.0,0.05325]
[1777279657128,68.69,77699.6,0.0,0.99963,0.0,0.05328]
[1777279662163,68.69,77700.39,0.0,0.99963,0.0,0.05323]
[1777279667198,68.69,77700.16,0.0,0.99963,0.0,0.05325]
[1777279672236,68.69,77701.27,0.0,0.99963,0.0,0.05317]
[1777279677268,68.69,77701.61,0.0,0.99963,0.0,0.05315]
[1777279682304,68.69,77699.62,0.0,0.99963,0.0,0.05328]
[1777279685324,68.69,77696.43,0.0,0.99963,0.0,0.05349]
[1777279690359,68.69,77696.67,0.0,0.99963,0.0,0.05347]
[1777279694389,68.69,77690.74,0.0,0.99963,0.0,0.05386]
[1777279695396,68.69,77690.06,0.0,0.99963,0.0,0.0539]
[1777279700430,68.69,77696.18,0.0,0.99963,0.0,0.0535]
[1777279702444,68.69,77699.59,0.0,0.99963,0.0,0.05328]
[1777279707478,68.69,77695.71,0.0,0.99963,0.0,0.05354]
[1777279712513,68.69,77693.8,0.0,0.99963,0.0,0.05342]
[1777279717548,68.69,77697.65,0.0,0.99963,0.0,0.05317]
[1777279719562,68.69,77704.17,0.0,0.99964,0.0,0.05275]
[1777279720569,68.69,77707.62,0.0,0.99964,0.0,0.05253]
[1777279723591,68.69,77707.5,0.0,0.99964,0.0,0.05254]
[1777279728625,68.69,77708.52,0.0,0.99964,0.0,0.05247]
[1777279733661,68.69,77706.58,0.0,0.99964,0.0,0.0526]
[1777279738696,68.69,77705.19,0.0,0.99964,0.0,0.05269]
[1777279743731,68.69,77706.56,0.0,0.99964,0.0,0.0526]
[1777279746752,68.69,77715.77,0.0,0.99964,0.0,0.05201]
[1777279747760,68.69,77716.11,0.0,0.99964,0.0,0.05199]
[1777279752800,68.69,77721.44,0.0,0.99965,0.0,0.05165]
[1777279755823,68.69,77721.49,0.0,0.99965,0.0,0.05165]
[1777279760856,68.69,77720.12,0.0,0.99964,0.0,0.05174]
[1777279765891,68.69,77717.22,0.0,0.99964,0.0,0.05192]
[1777279770926,68.69,77717.01,0.0,0.99964,0.0,0.05193]
[1777279775961,68.69,77716.84,0.0,0.99964,0.0,0.05172]
[1777279780995,68.69,77717.41,0.0,0.99965,0.0,0.05168]
[1777279786031,68.69,77717.66,0.0,0.99965,0.0,0.05166]
[1777279792620,68.69,77719.24,0.0,0.99965,0.0,0.05156]
[1777279798121,68.69,77727.93,0.0,0.99965,0.0,0.05102]
[1777279799127,68.69,77722.58,0.0,0.99965,0.0,0.05135]
[1777279800136,68.69,77722.81,0.0,0.99965,0.0,0.05134]
[1777279802690,68.69,77716.94,0.0,0.99964,0.0,0.05171]
[1777279804164,68.69,77711.4,0.0,0.99964,0.0,0.05206]
[1777279807184,68.69,77708.8,0.0,0.99964,0.0,0.05222]
[1777279809199,68.69,77705.97,0.0,0.99964,0.0,0.05241]
[1777279812761,68.69,77714.73,0.0,0.99964,0.0,0.05185]
[1777279818261,68.69,77713.58,0.0,0.99964,0.0,0.05192]
[1777279823297,68.69,77712.2,0.0,0.99964,0.0,0.05201]
[1777279827324,68.69,77706.91,0.0,0.99964,0.0,0.05235]
[1777279832901,68.69,77712.87,0.0,0.99964,0.0,0.05174]
[1777279839410,68.69,77713.82,0.0,0.99965,0.0,0.05168]
[1777279841424,68.69,77723.45,0.0,0.99965,0.0,0.05107]
[1777279843443,68.69,77728.28,0.0,0.99965,0.0,0.05077]
[1777279845456,68.69,77732.23,0.0,0.99965,0.0,0.05053]
[1777279850492,68.69,77730.73,0.0,0.99965,0.0,0.05062]
[1777279855527,68.69,77730.46,0.0,0.99965,0.0,0.05064]
[1777279860562,68.69,77735.26,0.0,0.99965,0.0,0.05034]
[1777279865597,68.69,77733.28,0.0,0.99965,0.0,0.05046]
[1777279870631,68.69,77735.9,0.0,0.99966,0.0,0.0503]
[1777279875667,68.69,77739.79,0.0,0.99966,0.0,0.05006]
[1777279880701,68.69,77747.19,0.0,0.99966,0.0,0.04961]
[1777279884730,68.69,77749.04,0.0,0.99966,0.0,0.0495]
[1777279889765,68.69,77750.39,0.0,0.99966,0.0,0.04942]
[1777279894800,68.69,77750.09,0.0,0.99966,0.0,0.04921]
[1777279895811,68.69,77756.33,0.0,0.99967,0.0,0.04884]
[1777279896814,68.69,77780.33,0.0,0.99968,0.0,0.04742]
[1777279897820,68.69,77777.66,0.0,0.99968,0.0,0.04758]
[1777279898828,68.69,77768.54,0.0,0.99967,0.0,0.04811]
[1777279899836,68.69,77766.81,0.0,0.99967,0.0,0.04821]
[1777279904870,68.69,77764.22,0.0,0.99967,0.0,0.04837]
[1777279909904,68.69,77764.45,0.0,0.99967,0.0,0.04835]
[1777279914940,68.69,77767.31,0.0,0.99967,0.0,0.04818]
[1777279919976,68.69,77765.68,0.0,0.99967,0.0,0.04828]
[1777279925011,68.69,77767.93,0.0,0.99967,0.0,0.04815]
[1777279930045,68.69,77767.29,0.0,0.99967,0.0,0.04819]
[1777279935080,68.69,77772.93,0.0,0.99967,0.0,0.04785]
[1777279940116,68.69,77773.7,0.0,0.99967,0.0,0.04781]
[1777279945151,68.69,77776.42,0.0,0.99967,0.0,0.04765]
[1777279949179,68.69,77781.42,0.0,0.99968,0.0,0.04736]
[1777279952199,68.69,77787.74,0.0,0.99968,0.0,0.04678]
[1777279953742,68.69,77791.71,0.0,0.99968,0.0,0.04655]
[1777279959248,68.69,77789.26,0.0,0.99968,0.0,0.04669]
[1777279963813,68.69,77784.79,0.0,0.99968,0.0,0.04695]
[1777279969320,68.69,77781.42,0.0,0.99968,0.0,0.04714]
[1777279974356,68.69,77783.78,0.0,0.99968,0.0,0.04701]
[1777279979390,68.69,77778.79,0.0,0.99968,0.0,0.0473]
[1777279982411,68.69,77774.97,0.0,0.99968,0.0,0.04752]
[1777279989461,68.69,77772.13,0.0,0.99967,0.0,0.04768]
[1777279994496,68.69,77772.8,0.0,0.99967,0.0,0.04765]
[1777279999530,68.69,77772.68,0.0,0.99967,0.0,0.04765]
[1777280004565,68.69,77773.47,0.0,0.99968,0.0,0.04761]
[1777280009600,68.69,77775.08,0.0,0.99968,0.0,0.04751]
[1777280011615,68.69,77780.17,0.0,0.99968,0.0,0.047]
[1777280014172,68.69,77774.75,0.0,0.99968,0.0,0.04732]
[1777280019671,68.69,77780.55,0.0,0.99968,0.0,0.04698]
[1777280024705,68.69,77781.25,0.0,0.99968,0.0,0.04694]
[1777280026719,68.69,77773.0,0.0,0.99968,0.0,0.04742]
[1777280027727,68.69,77771.56,0.0,0.99968,0.0,0.0475]
[1777280032766,68.69,77776.21,0.0,0.99968,0.0,0.04723]
[1777280037800,68.69,77776.58,0.0,0.99968,0.0,0.04721]
[1777280042841,68.69,77774.59,0.0,0.99968,0.0,0.04733]
[1777280043850,68.69,77769.15,0.0,0.99967,0.0,0.04764]
[1777280048885,68.69,77768.46,0.0,0.99967,0.0,0.04768]
[1777280053920,68.69,77767.14,0.0,0.99967,0.0,0.04776]
[1777280058954,68.69,77765.76,0.0,0.99967,0.0,0.04784]
[1777280064997,68.69,77764.51,0.0,0.99967,0.0,0.04792]
[1777280070032,68.69,77764.49,0.0,0.99967,0.0,0.04792]
[1777280076075,68.69,77764.4,0.0,0.99967,0.0,0.04771]
[1777280081109,68.69,77758.27,0.0,0.99967,0.0,0.04807]
[1777280082117,68.69,77756.51,0.0,0.99967,0.0,0.04817]
[1777280087151,68.69,77753.95,0.0,0.99967,0.0,0.04832]
[1777280090173,68.69,77752.02,0.0,0.99967,0.0,0.04844]
[1777280095209,68.69,77750.87,0.0,0.99967,0.0,0.04851]
[1777280100244,68.69,77751.01,0.0,0.99967,0.0,0.0485]
[1777280106286,68.69,77751.09,0.0,0.99967,0.0,0.04849]
[1777280111321,68.69,77752.11,0.0,0.99967,0.0,0.04843]
[1777280117362,68.69,77753.34,0.0,0.99967,0.0,0.04836]
[1777280122398,68.69,77753.81,0.0,0.99967,0.0,0.04833]
[1777280127432,68.69,77753.92,0.0,0.99967,0.0,0.04833]
[1777280132468,68.69,77752.36,0.0,0.99967,0.0,0.0482]
[1777280137502,68.69,77753.3,0.0,0.99967,0.0,0.04815]
[1777280143544,68.69,77753.87,0.0,0.99967,0.0,0.04811]
[1777280148580,68.69,77753.85,0.0,0.99967,0.0,0.04811]
[1777280155154,68.69,77754.18,0.0,0.99967,0.0,0.04809]
[1777280160664,68.69,77754.95,0.0,0.99967,0.0,0.04805]
[1777280165699,68.69,77755.86,0.0,0.99967,0.0,0.04799]
[1777280170735,68.69,77756.24,0.0,0.99967,0.0,0.04797]
[1777280175769,68.69,77757.01,0.0,0.99967,0.0,0.04793]
[1777280180805,68.69,77761.19,0.0,0.99967,0.0,0.04768]
[1777280182821,68.69,77775.88,0.0,0.99968,0.0,0.04683]
[1777280187855,68.69,77768.49,0.0,0.99968,0.0,0.04725]
[1777280192890,68.69,77772.38,0.0,0.99968,0.0,0.04682]
[1777280197925,68.69,77774.18,0.0,0.99968,0.0,0.04671]
[1777280201952,68.69,77779.4,0.0,0.99968,0.0,0.04641]
[1777280206987,68.69,77782.55,0.0,0.99968,0.0,0.04623]
[1777280212028,68.69,77786.34,0.0,0.99969,0.0,0.04602]
[1777280216058,68.69,77793.85,0.0,0.99969,0.0,0.04559]
[1777280221091,68.69,77794.45,0.0,0.99969,0.0,0.04556]
[1777280226126,68.69,77794.71,0.0,0.99969,0.0,0.04554]
[1777280231161,68.69,77796.56,0.0,0.99969,0.0,0.04544]
[1777280236198,68.69,77797.16,0.0,0.99969,0.0,0.0454]
[1777280240225,68.69,77802.62,0.0,0.99969,0.0,0.0451]
[1777280242238,68.69,77807.7,0.0,0.9997,0.0,0.04482]
[1777280247273,68.69,77806.59,0.0,0.99969,0.0,0.04488]
[1777280252309,68.69,77806.88,0.0,0.9997,0.0,0.04466]
[1777280257344,68.69,77803.48,0.0,0.99969,0.0,0.04485]
[1777280262379,68.69,77805.36,0.0,0.9997,0.0,0.04474]
[1777280267414,68.69,77807.62,0.0,0.9997,0.0,0.04462]
[1777280272448,68.69,77807.6,0.0,0.9997,0.0,0.04462]
[1777280277484,68.69,77806.84,0.0,0.9997,0.0,0.04466]
[1777280282518,68.69,77807.52,0.0,0.9997,0.0,0.04462]
[1777280286074,68.69,77787.01,0.0,0.99969,0.0,0.04577]
[1777280291587,68.69,77789.29,0.0,0.99969,0.0,0.04564]
[1777280296622,68.69,77792.11,0.0,0.99969,0.0,0.04548]
[1777280298637,68.69,77797.81,0.0,0.99969,0.0,0.04516]
[1777280301658,68.69,77800.88,0.0,0.99969,0.0,0.04499]
[1777280306693,68.69,77803.92,0.0,0.99969,0.0,0.04482]
[1777280311728,68.69,77806.24,0.0,0.9997,0.0,0.04449]
[1777280316763,68.69,77806.73,0.0,0.9997,0.0,0.04446]
[1777280321797,68.69,77807.27,0.0,0.9997,0.0,0.04443]
[1777280326354,68.69,77801.39,0.0,0.9997,0.0,0.04476]
[1777280327839,68.69,77795.96,0.0,0.99969,0.0,0.04506]
[1777280328847,68.69,77794.29,0.0,0.99969,0.0,0.04515]
[1777280333881,68.69,77795.44,0.0,0.99969,0.0,0.04509]
[1777280336425,68.69,77804.64,0.0,0.9997,0.0,0.04458]
[1777280341938,68.69,77806.98,0.0,0.9997,0.0,0.04445]
[1777280346973,68.69,77807.62,0.0,0.9997,0.0,0.04441]
[1777280352008,68.69,77807.86,0.0,0.9997,0.0,0.0444]
[1777280357042,68.69,77810.22,0.0,0.9997,0.0,0.04427]
[1777280362079,68.69,77811.63,0.0,0.9997,0.0,0.04419]
[1777280367113,68.69,77809.63,0.0,0.9997,0.0,0.0443]
[1777280372148,68.69,77809.21,0.0,0.9997,0.0,0.04412]
[1777280377183,68.69,77809.01,0.0,0.9997,0.0,0.04413]
[1777280382218,68.69,77808.53,0.0,0.9997,0.0,0.04416]
[1777280387254,68.69,77805.02,0.0,0.9997,0.0,0.04435]
[1777280392289,68.69,77803.34,0.0,0.9997,0.0,0.04445]
[1777280397324,68.69,77798.61,0.0,0.9997,0.0,0.04471]
[1777280402359,68.69,77796.95,0.0,0.99969,0.0,0.0448]
[1777280407393,68.69,77793.87,0.0,0.99969,0.0,0.04497]
[1777280412430,68.69,77788.64,0.0,0.99969,0.0,0.04526]
[1777280416456,68.69,77780.29,0.0,0.99969,0.0,0.04573]
[1777280418471,68.69,77778.64,0.0,0.99969,0.0,0.04583]
[1777280423506,68.69,77780.57,0.0,0.99969,0.0,0.04572]
[1777280425519,68.69,77784.69,0.0,0.99969,0.0,0.04548]
[1777280430555,68.69,77780.27,0.0,0.99969,0.0,0.04573]
[1777280435592,68.69,77778.78,0.0,0.99969,0.0,0.04561]
[1777280440627,68.69,77777.84,0.0,0.99969,0.0,0.04566]
[1777280445663,68.69,77774.96,0.0,0.99969,0.0,0.04583]
[1777280450700,68.69,77776.28,0.0,0.99969,0.0,0.04575]
[1777280455733,68.69,77775.25,0.0,0.99969,0.0,0.04581]
[1777280460767,68.69,77772.99,0.0,0.99969,0.0,0.04594]
[1777280463788,68.69,77779.09,0.0,0.99969,0.0,0.04559]
[1777280467349,68.69,77784.35,0.0,0.99969,0.0,0.0453]
[1777280472851,68.69,77789.49,0.0,0.99969,0.0,0.04501]
[1777280477888,68.69,77789.13,0.0,0.99969,0.0,0.04503]
[1777280482922,68.69,77787.85,0.0,0.99969,0.0,0.0451]
[1777280487956,68.69,77787.86,0.0,0.99969,0.0,0.0451]
[1777280492994,68.69,77786.49,0.0,0.99969,0.0,0.04497]
[1777280498027,68.69,77784.49,0.0,0.99969,0.0,0.04508]
[1777280503062,68.69,77782.01,0.0,0.99969,0.0,0.04522]
[1777280508096,68.69,77782.55,0.0,0.99969,0.0,0.04519]
[1777280513131,68.69,77785.36,0.0,0.99969,0.0,0.04503]
[1777280518166,68.69,77786.91,0.0,0.99969,0.0,0.04495]
[1777280523201,68.69,77785.83,0.0,0.99969,0.0,0.04501]
[1777280528237,68.69,77788.92,0.0,0.99969,0.0,0.04483]
[1777280531258,68.69,77795.85,0.0,0.9997,0.0,0.04445]
[1777280536294,68.69,77795.08,0.0,0.9997,0.0,0.04449]
[1777280541328,68.69,77795.0,0.0,0.9997,0.0,0.0445]
[1777280542337,68.69,77802.05,0.0,0.9997,0.0,0.04411]
[1777280543343,68.69,77806.21,0.0,0.9997,0.0,0.04388]
[1777280545357,68.69,77809.83,0.0,0.9997,0.0,0.04369]
[1777280550392,68.69,77805.14,0.0,0.9997,0.0,0.04394]
[1777280555427,68.69,77802.58,0.0,0.9997,0.0,0.04388]
[1777280561468,68.69,77802.61,0.0,0.9997,0.0,0.04388]
[1777280566503,68.69,77800.87,0.0,0.9997,0.0,0.04397]
[1777280570532,68.69,77792.86,0.0,0.9997,0.0,0.04441]
[1777280571539,68.69,77788.71,0.0,0.9997,0.0,0.04464]
[1777280573554,68.69,77787.49,0.0,0.9997,0.0,0.04471]
[1777280578588,68.69,77788.08,0.0,0.9997,0.0,0.04468]
[1777280583623,68.69,77788.8,0.0,0.9997,0.0,0.04464]
[1777280588659,68.69,77788.65,0.0,0.9997,0.0,0.04464]
[1777280593694,68.69,77788.44,0.0,0.9997,0.0,0.04466]
[1777280598729,68.69,77790.55,0.0,0.9997,0.0,0.04454]
[1777280603767,68.69,77791.1,0.0,0.9997,0.0,0.04451]
[1777280608802,68.69,77792.34,0.0,0.9997,0.0,0.04444]
[1777280613837,68.69,77792.39,0.0,0.9997,0.0,0.04423]
[1777280618872,68.69,77792.58,0.0,0.9997,0.0,0.04422]
[1777280621893,68.69,77797.75,0.0,0.9997,0.0,0.04394]
[1777280626928,68.69,77798.19,0.0,0.9997,0.0,0.04392]
[1777280631963,68.69,77800.55,0.0,0.9997,0.0,0.04379]
[1777280636999,68.69,77799.6,0.0,0.9997,0.0,0.04384]
[1777280642568,68.69,77802.3,0.0,0.9997,0.0,0.04369]
[1777280648077,68.69,77799.17,0.0,0.9997,0.0,0.04386]
[1777280651098,68.69,77793.61,0.0,0.9997,0.0,0.04417]
[1777280656135,68.69,77791.86,0.0,0.9997,0.0,0.04426]
[1777280661174,68.69,77794.22,0.0,0.9997,0.0,0.04413]
[1777280666203,68.69,77795.42,0.0,0.9997,0.0,0.04407]
[1777280671237,68.69,77796.45,0.0,0.9997,0.0,0.04381]
[1777280676273,68.69,77796.65,0.0,0.9997,0.0,0.0438]
[1777280681309,68.69,77799.86,0.0,0.9997,0.0,0.04362]
[1777280686343,68.69,77795.89,0.0,0.9997,0.0,0.04384]
[1777280691379,68.69,77795.23,0.0,0.9997,0.0,0.04388]
[1777280696414,68.69,77798.68,0.0,0.9997,0.0,0.04369]
[1777280701449,68.69,77798.7,0.0,0.9997,0.0,0.04369]
[1777280707491,68.69,77800.67,0.0,0.9997,0.0,0.04358]
[1777280712527,68.69,77800.03,0.0,0.9997,0.0,0.04362]
[1777280717565,68.69,77800.06,0.0,0.9997,0.0,0.04361]
[1777280722597,68.69,77796.32,0.0,0.9997,0.0,0.04382]
[1777280727631,68.69,77793.94,0.0,0.9997,0.0,0.04395]
[1777280732667,68.69,77794.89,0.0,0.9997,0.0,0.04369]
[1777280737703,68.69,77794.88,0.0,0.9997,0.0,0.04369]
[1777280742737,68.69,77793.81,0.0,0.9997,0.0,0.04375]
[1777280747773,68.69,77794.16,0.0,0.9997,0.0,0.04373]
[1777280753815,68.69,77794.15,0.0,0.9997,0.0,0.04373]
[1777280763887,68.69,77794.46,0.0,0.9997,0.0,0.04372]
[1777280768922,68.69,77794.57,0.0,0.9997,0.0,0.04371]
[1777280774965,68.69,77794.68,0.0,0.9997,0.0,0.0437]
[1777280781010,68.69,77795.08,0.0,0.9997,0.0,0.04368]
[1777280786041,68.69,77794.56,0.0,0.9997,0.0,0.04371]
[1777280791077,68.69,77794.01,0.0,0.9997,0.0,0.04354]
[1777280796112,68.69,77792.02,0.0,0.9997,0.0,0.04365]
[1777280798126,68.69,77784.65,0.0,0.9997,0.0,0.04405]
[1777280801147,68.69,77789.79,0.0,0.9997,0.0,0.04377]
[1777280805708,68.69,77795.5,0.0,0.9997,0.0,0.04346]
[1777280811216,68.69,77803.38,0.0,0.99971,0.0,0.04303]
[1777280814237,68.69,77810.24,0.0,0.99971,0.0,0.04267]
[1777280815778,68.69,77812.43,0.0,0.99971,0.0,0.04255]
[1777280821288,68.69,77812.35,0.0,0.99971,0.0,0.04256]
[1777280827329,68.69,77812.82,0.0,0.99971,0.0,0.04253]
[1777280832364,68.69,77812.86,0.0,0.99971,0.0,0.04253]
[1777280834379,68.69,77807.62,0.0,0.99971,0.0,0.04281]
[1777280839412,68.69,77809.4,0.0,0.99971,0.0,0.04271]
[1777280844447,68.69,77816.33,0.0,0.99971,0.0,0.04235]
[1777280845995,68.69,77822.5,0.0,0.99971,0.0,0.04202]
[1777280851497,68.69,77823.45,0.0,0.99972,0.0,0.04178]
[1777280856532,68.69,77826.66,0.0,0.99972,0.0,0.04161]
[1777280861567,68.69,77826.07,0.0,0.99972,0.0,0.04164]
[1777280866603,68.69,77823.67,0.0,0.99972,0.0,0.04177]
[1777280871638,68.69,77823.97,0.0,0.99972,0.0,0.04175]
[1777280875666,68.69,77833.95,0.0,0.99972,0.0,0.04123]
[1777280876672,68.69,77844.25,0.0,0.99972,0.0,0.0407]
[1777280877679,68.69,77845.92,0.0,0.99972,0.0,0.04062]
[1777280880701,68.69,77851.38,0.0,0.99973,0.0,0.04034]
[1777280884730,68.69,77859.06,0.0,0.99973,0.0,0.03996]
[1777280889766,68.69,77853.51,0.0,0.99973,0.0,0.04023]
[1777280894801,68.69,77847.67,0.0,0.99973,0.0,0.04053]
[1777280895807,68.69,77846.82,0.0,0.99972,0.0,0.04057]
[1777280898828,68.69,77839.27,0.0,0.99972,0.0,0.04096]
[1777280903864,68.69,77835.35,0.0,0.99972,0.0,0.04116]
[1777280908900,68.69,77836.21,0.0,0.99972,0.0,0.04112]
[1777280913933,68.69,77843.52,0.0,0.99973,0.0,0.04055]
[1777280914941,68.69,77846.09,0.0,0.99973,0.0,0.04042]
[1777280919976,68.69,77844.38,0.0,0.99973,0.0,0.04051]
[1777280925011,68.69,77841.5,0.0,0.99972,0.0,0.04065]
[1777280930045,68.69,77842.27,0.0,0.99972,0.0,0.04061]
[1777280935081,68.69,77842.13,0.0,0.99972,0.0,0.04062]
[1777280940116,68.69,77842.58,0.0,0.99972,0.0,0.0406]
[1777280947164,68.69,77843.2,0.0,0.99972,0.0,0.04057]
[1777280952199,68.69,77840.49,0.0,0.99972,0.0,0.04071]
[1777280954213,68.69,77832.6,0.0,0.99972,0.0,0.04111]
[1777280956764,68.69,77830.33,0.0,0.99972,0.0,0.04123]
[1777280962271,68.69,77831.66,0.0,0.99972,0.0,0.04116]
[1777280966834,68.69,77821.5,0.0,0.99972,0.0,0.04168]
[1777280971333,68.69,77811.69,0.0,0.99971,0.0,0.042]
[1777280973348,68.69,77810.79,0.0,0.99971,0.0,0.04205]
[1777280978384,68.69,77810.24,0.0,0.99971,0.0,0.04208]
[1777280983418,68.69,77810.68,0.0,0.99971,0.0,0.04206]
[1777280988456,68.69,77811.29,0.0,0.99971,0.0,0.04202]
[1777280993488,68.69,77810.15,0.0,0.99971,0.0,0.04208]
[1777280997045,68.69,77804.44,0.0,0.99971,0.0,0.04238]
[1777281002551,68.69,77804.2,0.0,0.99971,0.0,0.0424]
[1777281005571,68.69,77797.82,0.0,0.99971,0.0,0.04274]
[1777281010607,68.69,77796.84,0.0,0.99971,0.0,0.04279]
[1777281015641,68.69,77797.12,0.0,0.99971,0.0,0.04277]
[1777281020676,68.69,77799.4,0.0,0.99971,0.0,0.04265]
[1777281024704,68.69,77805.55,0.0,0.99971,0.0,0.04233]
[1777281029739,68.69,77805.45,0.0,0.99971,0.0,0.04233]
[1777281034775,68.69,77808.37,0.0,0.99971,0.0,0.04198]
[1777281039810,68.69,77808.68,0.0,0.99971,0.0,0.04196]
[1777281043838,68.69,77815.11,0.0,0.99972,0.0,0.04163]
[1777281044844,68.69,77814.98,0.0,0.99972,0.0,0.04164]
[1777281049881,68.69,77815.62,0.0,0.99972,0.0,0.0416]
[1777281055922,68.69,77817.59,0.0,0.99972,0.0,0.0415]
[1777281060957,68.69,77818.02,0.0,0.99972,0.0,0.04148]
[1777281062970,68.69,77813.02,0.0,0.99972,0.0,0.04174]
[1777281064984,68.69,77809.94,0.0,0.99971,0.0,0.0419]
[1777281070022,68.69,77809.39,0.0,0.99971,0.0,0.04193]
[1777281075055,68.69,77809.97,0.0,0.99971,0.0,0.0419]
[1777281080092,68.69,77809.21,0.0,0.99971,0.0,0.04194]
[1777281085124,68.69,77818.57,0.0,0.99972,0.0,0.04145]
[1777281086131,68.69,77820.38,0.0,0.99972,0.0,0.04136]
[1777281091167,68.69,77820.78,0.0,0.99972,0.0,0.04114]
[1777281096202,68.69,77819.14,0.0,0.99972,0.0,0.04123]
[1777281104260,68.69,77819.05,0.0,0.99972,0.0,0.04123]
[1777281109295,68.69,77817.67,0.0,0.99972,0.0,0.0413]
[1777281114331,68.69,77819.33,0.0,0.99972,0.0,0.04122]
[1777281119366,68.69,77818.4,0.0,0.99972,0.0,0.04126]
[1777281124402,68.69,77817.53,0.0,0.99972,0.0,0.04131]
[1777281129438,68.69,77815.8,0.0,0.99972,0.0,0.0414]
[1777281134473,68.69,77818.46,0.0,0.99972,0.0,0.04126]
[1777281139507,68.69,77817.05,0.0,0.99972,0.0,0.04133]
[1777281144542,68.69,77818.16,0.0,0.99972,0.0,0.04128]
[1777281149577,68.69,77817.93,0.0,0.99972,0.0,0.04129]
[1777281152600,68.69,77826.74,0.0,0.99972,0.0,0.04065]
[1777281153608,68.69,77827.66,0.0,0.99972,0.0,0.0406]
[1777281158647,68.69,77825.31,0.0,0.99972,0.0,0.04072]
[1777281163681,68.69,77825.05,0.0,0.99972,0.0,0.04073]
[1777281168720,68.69,77832.75,0.0,0.99973,0.0,0.04034]
[1777281173752,68.69,77830.41,0.0,0.99973,0.0,0.04046]
[1777281178786,68.69,77826.31,0.0,0.99972,0.0,0.04067]
[1777281185835,68.69,77824.49,0.0,0.99972,0.0,0.04076]
[1777281190870,68.69,77822.46,0.0,0.99972,0.0,0.04086]
[1777281195906,68.69,77824.05,0.0,0.99972,0.0,0.04078]
[1777281200940,68.69,77825.44,0.0,0.99972,0.0,0.04071]
[1777281205975,68.69,77832.6,0.0,0.99973,0.0,0.04035]
[1777281208997,68.69,77823.6,0.0,0.99972,0.0,0.04081]
[1777281210010,68.69,77820.91,0.0,0.99972,0.0,0.04094]
[1777281213026,68.69,77812.72,0.0,0.99972,0.0,0.04117]
[1777281214033,68.69,77810.52,0.0,0.99972,0.0,0.04129]
[1777281219068,68.69,77812.31,0.0,0.99972,0.0,0.04119]
[1777281223097,68.69,77806.31,0.0,0.99972,0.0,0.0415]
[1777281224104,68.69,77802.58,0.0,0.99972,0.0,0.0417]
[1777281229139,68.69,77802.08,0.0,0.99972,0.0,0.04173]
[1777281234173,68.69,77803.03,0.0,0.99972,0.0,0.04168]
[1777281236188,68.69,77814.66,0.0,0.99972,0.0,0.04107]
[1777281237195,68.69,77814.77,0.0,0.99972,0.0,0.04107]
[1777281242230,68.69,77815.02,0.0,0.99972,0.0,0.04105]
[1777281247265,68.69,77813.66,0.0,0.99972,0.0,0.04112]
[1777281252299,68.69,77811.0,0.0,0.99972,0.0,0.04126]
[1777281257334,68.69,77810.52,0.0,0.99972,0.0,0.04129]
[1777281262370,68.69,77811.26,0.0,0.99972,0.0,0.04125]
[1777281267405,68.69,77810.58,0.0,0.99972,0.0,0.04128]
[1777281272439,68.69,77810.26,0.0,0.99972,0.0,0.04111]
[1777281277474,68.69,77810.02,0.0,0.99972,0.0,0.04112]
[1777281282509,68.69,77810.76,0.0,0.99972,0.0,0.04108]
[1777281287545,68.69,77813.11,0.0,0.99972,0.0,0.04096]
[1777281288552,68.69,77835.24,0.0,0.99973,0.0,0.03984]
[1777281289560,68.69,77836.47,0.0,0.99973,0.0,0.03978]
[1777281291182,68.69,77845.07,0.0,0.99973,0.0,0.03935]
[1777281294593,68.69,77847.26,0.0,0.99973,0.0,0.03924]
[1777281299628,68.69,77846.18,0.0,0.99973,0.0,0.03929]
[1777281304665,68.69,77846.53,0.0,0.99973,0.0,0.03928]
[1777281309701,68.69,77846.32,0.0,0.99973,0.0,0.03929]
[1777281314736,68.69,77847.52,0.0,0.99973,0.0,0.03923]
[1777281319770,68.69,77846.91,0.0,0.99973,0.0,0.03926]
[1777281324805,68.69,77847.78,0.0,0.99973,0.0,0.03921]
[1777281329840,68.69,77844.65,0.0,0.99973,0.0,0.03937]
[1777281335493,68.69,77842.0,0.0,0.99973,0.0,0.03931]
[1777281340917,68.69,77840.21,0.0,0.99973,0.0,0.0394]
[1777281342932,68.69,77832.67,0.0,0.99973,0.0,0.03978]
[1777281343939,68.69,77827.46,0.0,0.99973,0.0,0.04004]
[1777281348973,68.69,77823.07,0.0,0.99973,0.0,0.04026]
[1777281354009,68.69,77823.51,0.0,0.99973,0.0,0.04024]
[1777281359043,68.69,77826.12,0.0,0.99973,0.0,0.04011]
[1777281364079,68.69,77819.66,0.0,0.99973,0.0,0.04043]
[1777281367099,68.69,77815.97,0.0,0.99972,0.0,0.04062]
[1777281372135,68.69,77814.86,0.0,0.99972,0.0,0.04068]
[1777281377169,68.69,77814.94,0.0,0.99972,0.0,0.04068]
[1777281382204,68.69,77815.61,0.0,0.99972,0.0,0.04064]
[1777281387239,68.69,77817.37,0.0,0.99972,0.0,0.04055]
[1777281392275,68.69,77817.31,0.0,0.99973,0.0,0.04036]
[1777281397310,68.69,77817.5,0.0,0.99973,0.0,0.04035]
[1777281402345,68.69,77817.26,0.0,0.99973,0.0,0.04037]
[1777281407380,68.69,77817.21,0.0,0.99973,0.0,0.04037]
[1777281412415,68.69,77817.85,0.0,0.99973,0.0,0.04034]
[1777281417449,68.69,77820.44,0.0,0.99973,0.0,0.04021]
[1777281423491,68.69,77817.5,0.0,0.99973,0.0,0.04035]
[1777281425506,68.69,77804.21,0.0,0.99972,0.0,0.04103]
[1777281426512,68.69,77797.4,0.0,0.99972,0.0,0.04139]
[1777281427520,68.69,77795.87,0.0,0.99972,0.0,0.04147]
[1777281432554,68.69,77793.95,0.0,0.99972,0.0,0.04157]
[1777281437590,68.69,77793.8,0.0,0.99972,0.0,0.04157]
[1777281442625,68.69,77792.36,0.0,0.99972,0.0,0.04165]
[1777281447659,68.69,77792.15,0.0,0.99972,0.0,0.04166]
[1777281452694,68.69,77791.65,0.0,0.99972,0.0,0.04149]
[1777281457730,68.69,77790.68,0.0,0.99972,0.0,0.04154]
[1777281460750,68.69,77777.09,0.0,0.99971,0.0,0.04225]
[1777281461758,68.69,77774.46,0.0,0.99971,0.0,0.04239]
[1777281462765,68.69,77783.71,0.0,0.99971,0.0,0.04191]
[1777281463773,68.69,77793.74,0.0,0.99972,0.0,0.04138]
[1777281464781,68.69,77795.77,0.0,0.99972,0.0,0.04128]
[1777281466409,68.69,77804.01,0.0,0.99972,0.0,0.04085]
[1777281467830,68.69,77804.9,0.0,0.99972,0.0,0.04081]
[1777281471860,68.69,77793.36,0.0,0.99972,0.0,0.0414]
[1777281472868,68.69,77786.95,0.0,0.99972,0.0,0.04174]
[1777281473871,68.69,77780.42,0.0,0.99971,0.0,0.04208]
[1777281474879,68.69,77780.46,0.0,0.99971,0.0,0.04208]
[1777281479912,68.69,77782.28,0.0,0.99971,0.0,0.04198]
[1777281484948,68.69,77785.67,0.0,0.99971,0.0,0.0418]
[1777281489987,68.69,77786.04,0.0,0.99971,0.0,0.04178]
[1777281495017,68.69,77787.24,0.0,0.99972,0.0,0.04172]
[1777281500053,68.69,77792.03,0.0,0.99972,0.0,0.04147]
[1777281505088,68.69,77795.51,0.0,0.99972,0.0,0.04129]
[1777281510122,68.69,77795.74,0.0,0.99972,0.0,0.04128]
[1777281515161,68.69,77794.82,0.0,0.99972,0.0,0.04113]
[1777281516761,68.69,77787.7,0.0,0.99972,0.0,0.0415]
[1777281520193,68.69,77785.57,0.0,0.99972,0.0,0.04161]
[1777281525229,68.69,77787.76,0.0,0.99972,0.0,0.0415]
[1777281530262,68.69,77786.52,0.0,0.99972,0.0,0.04156]
[1777281536304,68.69,77786.21,0.0,0.99972,0.0,0.04158]
[1777281540332,68.69,77779.47,0.0,0.99971,0.0,0.04193]
[1777281546378,68.69,77781.17,0.0,0.99971,0.0,0.04184]
[1777281553424,68.69,77781.12,0.0,0.99971,0.0,0.04185]
[1777281559465,68.69,77782.41,0.0,0.99971,0.0,0.04178]
[1777281564500,68.69,77782.74,0.0,0.99971,0.0,0.04176]
[1777281567522,68.69,77777.69,0.0,0.99971,0.0,0.04203]
[1777281568528,68.69,77773.97,0.0,0.99971,0.0,0.04222]
[1777281573565,68.69,77774.74,0.0,0.99971,0.0,0.04198]
[1777281578599,68.69,77775.44,0.0,0.99971,0.0,0.04195]
[1777281582627,68.69,77780.76,0.0,0.99972,0.0,0.04167]
[1777281587661,68.69,77782.29,0.0,0.99972,0.0,0.04159]
[1777281592697,68.69,77781.74,0.0,0.99972,0.0,0.04162]
[1777281597731,68.69,77778.39,0.0,0.99971,0.0,0.04179]
[1777281602767,68.69,77778.8,0.0,0.99971,0.0,0.04177]
[1777281606800,68.69,77770.66,0.0,0.99971,0.0,0.0422]
[1777281607806,68.69,77765.29,0.0,0.99971,0.0,0.04249]
[1777281610824,68.69,77761.38,0.0,0.99971,0.0,0.04269]
[1777281612838,68.69,77755.78,0.0,0.99971,0.0,0.04299]
[1777281614852,68.69,77762.42,0.0,0.99971,0.0,0.04264]
[1777281615858,68.69,77767.72,0.0,0.99971,0.0,0.04236]
[1777281621900,68.69,77769.33,0.0,0.99971,0.0,0.04227]
[1777281626936,68.69,77769.89,0.0,0.99971,0.0,0.04224]
[1777281629957,68.69,77763.95,0.0,0.99971,0.0,0.04256]
[1777281634995,68.69,77759.21,0.0,0.99971,0.0,0.04261]
[1777281640028,68.69,77763.43,0.0,0.99971,0.0,0.04239]
[1777281641036,68.69,77767.41,0.0,0.99971,0.0,0.04217]
[1777281645063,68.69,77774.92,0.0,0.99971,0.0,0.04178]
[1777281650099,68.69,77775.9,0.0,0.99971,0.0,0.04173]
[1777281655134,68.69,77780.04,0.0,0.99972,0.0,0.04151]
[1777281660169,68.69,77778.45,0.0,0.99972,0.0,0.04159]
[1777281667829,68.69,77781.02,0.0,0.99972,0.0,0.04146]
[1777281675274,68.69,77783.71,0.0,0.99972,0.0,0.04132]
[1777281676281,68.69,77777.16,0.0,0.99972,0.0,0.04166]
[1777281682323,68.69,77773.14,0.0,0.99971,0.0,0.04187]
[1777281687971,68.69,77766.7,0.0,0.99971,0.0,0.04221]
[1777281693399,68.69,77766.76,0.0,0.99971,0.0,0.04201]
[1777281695413,68.69,77771.38,0.0,0.99971,0.0,0.04177]
[1777281700449,68.69,77769.02,0.0,0.99971,0.0,0.04189]
[1777281705484,68.69,77770.57,0.0,0.99971,0.0,0.04181]
[1777281710519,68.69,77772.01,0.0,0.99971,0.0,0.04174]
[1777281715553,68.69,77772.27,0.0,0.99971,0.0,0.04172]
[1777281721595,68.69,77773.17,0.0,0.99972,0.0,0.04168]
[1777281726632,68.69,77773.74,0.0,0.99972,0.0,0.04165]
[1777281731666,68.69,77775.93,0.0,0.99972,0.0,0.04153]
[1777281736702,68.69,77777.55,0.0,0.99972,0.0,0.04145]
[1777281742744,68.69,77772.79,0.0,0.99971,0.0,0.04169]
[1777281747779,68.69,77769.15,0.0,0.99971,0.0,0.04189]
[1777281752816,68.69,77771.77,0.0,0.99972,0.0,0.04155]
[1777281758857,68.69,77770.53,0.0,0.99972,0.0,0.04162]
[1777281760871,68.69,77765.13,0.0,0.99971,0.0,0.0419]
[1777281761878,68.69,77758.28,0.0,0.99971,0.0,0.04226]
[1777281763891,68.69,77740.56,0.0,0.9997,0.0,0.04321]
[1777281764898,68.69,77733.65,0.0,0.9997,0.0,0.04359]
[1777281765905,68.69,77729.23,0.0,0.9997,0.0,0.04383]
[1777281770941,68.69,77728.57,0.0,0.9997,0.0,0.04387]
[1777281775978,68.69,77728.39,0.0,0.9997,0.0,0.04388]
[1777281781014,68.69,77728.94,0.0,0.9997,0.0,0.04385]
[1777281786060,68.69,77725.48,0.0,0.9997,0.0,0.04404]
[1777281791083,68.69,77725.33,0.0,0.9997,0.0,0.04404]
[1777281795112,68.69,77730.43,0.0,0.9997,0.0,0.04376]
[1777281800146,68.69,77727.43,0.0,0.9997,0.0,0.04393]
[1777281805181,68.69,77723.94,0.0,0.9997,0.0,0.04412]
[1777281810216,68.69,77725.6,0.0,0.9997,0.0,0.04403]
[1777281815252,68.69,77725.75,0.0,0.9997,0.0,0.04382]
[1777281820287,68.69,77725.78,0.0,0.9997,0.0,0.04382]
[1777281825322,68.69,77726.37,0.0,0.9997,0.0,0.04378]
[1777281831365,68.69,77725.44,0.0,0.9997,0.0,0.04383]
[1777281836398,68.69,77725.69,0.0,0.9997,0.0,0.04382]
[1777281841433,68.69,77726.48,0.0,0.9997,0.0,0.04378]
[1777281846469,68.69,77721.09,0.0,0.9997,0.0,0.04407]
[1777281851504,68.69,77720.29,0.0,0.9997,0.0,0.04412]
[1777281856539,68.69,77718.25,0.0,0.9997,0.0,0.04423]
[1777281862580,68.69,77716.77,0.0,0.9997,0.0,0.04431]
[1777281869629,68.69,77714.31,0.0,0.99969,0.0,0.04445]
[1777281874665,68.69,77714.95,0.0,0.9997,0.0,0.04421]
[1777281879700,68.69,77712.67,0.0,0.99969,0.0,0.04433]
[1777281884735,68.69,77712.48,0.0,0.99969,0.0,0.04434]
[1777281889769,68.69,77711.27,0.0,0.99969,0.0,0.04441]
[1777281896818,68.69,77710.37,0.0,0.99969,0.0,0.04446]
[1777281901853,68.69,77709.88,0.0,0.99969,0.0,0.04449]
[1777281906888,68.69,77708.18,0.0,0.99969,0.0,0.04458]
[1777281911923,68.69,77705.52,0.0,0.99969,0.0,0.04473]
[1777281919980,68.69,77705.57,0.0,0.99969,0.0,0.04473]
[1777281925014,68.69,77707.7,0.0,0.99969,0.0,0.04461]
[1777281926021,68.69,77713.18,0.0,0.9997,0.0,0.0443]
[1777281927029,68.69,77722.33,0.0,0.9997,0.0,0.0438]
[1777281928035,68.69,77728.87,0.0,0.9997,0.0,0.04344]
[1777281929042,68.69,77728.41,0.0,0.9997,0.0,0.04347]
[1777281934077,68.69,77728.21,0.0,0.9997,0.0,0.04328]
[1777281938106,68.69,77721.29,0.0,0.9997,0.0,0.04365]
[1777281940120,68.69,77715.82,0.0,0.9997,0.0,0.04395]
[1777281945157,68.69,77716.76,0.0,0.9997,0.0,0.0439]
[1777281950191,68.69,77713.62,0.0,0.9997,0.0,0.04407]
[1777281955227,68.69,77711.57,0.0,0.9997,0.0,0.04419]
[1777281960262,68.69,77708.45,0.0,0.99969,0.0,0.04436]
[1777281965301,68.69,77701.56,0.0,0.99969,0.0,0.04474]
[1777281966303,68.69,77692.06,0.0,0.99969,0.0,0.04528]
[1777281967311,68.69,77691.19,0.0,0.99969,0.0,0.04533]
[1777281969940,68.69,77701.26,0.0,0.99969,0.0,0.04476]
[1777281971338,68.69,77700.6,0.0,0.99969,0.0,0.0448]
[1777281977381,68.69,77701.23,0.0,0.99969,0.0,0.04476]
[1777281982416,68.69,77704.39,0.0,0.99969,0.0,0.04459]
[1777281987450,68.69,77707.0,0.0,0.99969,0.0,0.04444]
[1777281992486,68.69,77705.35,0.0,0.99969,0.0,0.04433]
[1777281997521,68.69,77704.68,0.0,0.99969,0.0,0.04436]
[1777282002559,68.69,77707.69,0.0,0.9997,0.0,0.0442]
[1777282007592,68.69,77711.17,0.0,0.9997,0.0,0.044]
[1777282012626,68.69,77711.81,0.0,0.9997,0.0,0.04397]
[1777282017661,68.69,77714.73,0.0,0.9997,0.0,0.04381]
[1777282022696,68.69,77717.22,0.0,0.9997,0.0,0.04367]
[1777282024711,68.69,77721.94,0.0,0.9997,0.0,0.04341]
[1777282029747,68.69,77725.63,0.0,0.9997,0.0,0.04321]
[1777282034782,68.69,77728.44,0.0,0.9997,0.0,0.04306]
[1777282035788,68.69,77733.7,0.0,0.99971,0.0,0.04278]
[1777282037803,68.69,77739.96,0.0,0.99971,0.0,0.04244]
[1777282042838,68.69,77743.68,0.0,0.99971,0.0,0.04224]
[1777282044853,68.69,77737.25,0.0,0.99971,0.0,0.04259]
[1777282046866,68.69,77735.09,0.0,0.99971,0.0,0.0427]
[1777282051900,68.69,77737.32,0.0,0.99971,0.0,0.04238]
[1777282056936,68.69,77740.25,0.0,0.99971,0.0,0.04223]
[1777282061970,68.69,77745.29,0.0,0.99971,0.0,0.04196]
[1777282067005,68.69,77746.76,0.0,0.99971,0.0,0.04188]
[1777282072043,68.69,77749.34,0.0,0.99971,0.0,0.04175]
[1777282077078,68.69,77750.27,0.0,0.99971,0.0,0.0417]
[1777282081106,68.69,77762.69,0.0,0.99972,0.0,0.04105]
[1777282082113,68.69,77765.94,0.0,0.99972,0.0,0.04088]
[1777282083125,68.69,77779.84,0.0,0.99973,0.0,0.04017]
[1777282085134,68.69,77780.91,0.0,0.99973,0.0,0.04012]
[1777282090170,68.69,77775.28,0.0,0.99972,0.0,0.0404]
[1777282093195,68.69,77768.12,0.0,0.99972,0.0,0.04077]
[1777282098230,68.69,77767.56,0.0,0.99972,0.0,0.0408]
[1777282103265,68.69,77769.68,0.0,0.99972,0.0,0.04069]
[1777282106285,68.69,77773.73,0.0,0.99972,0.0,0.04048]
[1777282110315,68.69,77779.32,0.0,0.99973,0.0,0.0402]
[1777282115350,68.69,77777.87,0.0,0.99973,0.0,0.04008]
[1777282120385,68.69,77780.46,0.0,0.99973,0.0,0.03995]
[1777282122400,68.69,77787.3,0.0,0.99973,0.0,0.03961]
[1777282127434,68.69,77784.01,0.0,0.99973,0.0,0.03977]
[1777282132469,68.69,77786.16,0.0,0.99973,0.0,0.03966]
[1777282137504,68.69,77786.73,0.0,0.99973,0.0,0.03964]
[1777282142539,68.69,77783.01,0.0,0.99973,0.0,0.03982]
[1777282147574,68.69,77785.47,0.0,0.99973,0.0,0.0397]
[1777282152610,68.69,77789.31,0.0,0.99973,0.0,0.03951]
[1777282155631,68.69,77794.62,0.0,0.99973,0.0,0.03924]
[1777282161302,68.69,77794.04,0.0,0.99973,0.0,0.03927]
[1777282166713,68.69,77796.88,0.0,0.99973,0.0,0.03913]
[1777282171744,68.69,77799.22,0.0,0.99974,0.0,0.03883]
[1777282176778,68.69,77801.17,0.0,0.99974,0.0,0.03873]
[1777282181814,68.69,77802.96,0.0,0.99974,0.0,0.03865]
[1777282186849,68.69,77803.44,0.0,0.99974,0.0,0.03862]
[1777282191886,68.69,77803.46,0.0,0.99974,0.0,0.03862]
[1777282196920,68.69,77805.47,0.0,0.99974,0.0,0.03852]
[1777282201955,68.69,77803.78,0.0,0.99974,0.0,0.03861]
[1777282206989,68.69,77799.23,0.0,0.99974,0.0,0.03883]
[1777282212027,68.69,77793.85,0.0,0.99973,0.0,0.03909]
[1777282217059,68.69,77786.2,0.0,0.99973,0.0,0.03947]
[1777282222095,68.69,77782.55,0.0,0.99973,0.0,0.03966]
[1777282227129,68.69,77779.62,0.0,0.99973,0.0,0.0398]
[1777282232166,68.69,77774.02,0.0,0.99973,0.0,0.0399]
[1777282234179,68.69,77768.83,0.0,0.99973,0.0,0.04016]
[1777282239216,68.69,77766.86,0.0,0.99972,0.0,0.04026]
[1777282241230,68.69,77774.43,0.0,0.99973,0.0,0.03988]
[1777282242237,68.69,77776.31,0.0,0.99973,0.0,0.03978]
[1777282243244,68.69,77769.77,0.0,0.99973,0.0,0.04011]
[1777282244251,68.69,77767.24,0.0,0.99972,0.0,0.04024]
[1777282249285,68.69,77766.45,0.0,0.99972,0.0,0.04028]
[1777282255328,68.69,77766.5,0.0,0.99972,0.0,0.04028]
[1777282260363,68.69,77766.17,0.0,0.99972,0.0,0.04029]
[1777282265399,68.69,77766.03,0.0,0.99972,0.0,0.0403]
[1777282270436,68.69,77765.39,0.0,0.99972,0.0,0.04033]
[1777282275475,68.69,77765.22,0.0,0.99972,0.0,0.04034]
[1777282282520,68.69,77765.29,0.0,0.99972,0.0,0.04034]
[1777282287555,68.69,77764.93,0.0,0.99972,0.0,0.04036]
[1777282288560,68.69,77770.55,0.0,0.99973,0.0,0.04007]
[1777282289568,68.69,77779.71,0.0,0.99973,0.0,0.03961]
[1777282290575,68.69,77783.21,0.0,0.99973,0.0,0.03944]
[1777282295610,68.69,77780.36,0.0,0.99973,0.0,0.03939]
[1777282300645,68.69,77779.28,0.0,0.99973,0.0,0.03944]
[1777282302659,68.69,77788.24,0.0,0.99973,0.0,0.039]
[1777282303665,68.69,77795.27,0.0,0.99974,0.0,0.03865]
[1777282304674,68.69,77797.59,0.0,0.99974,0.0,0.03854]
[1777282308703,68.69,77802.25,0.0,0.99974,0.0,0.03831]
[1777282313735,68.69,77802.86,0.0,0.99974,0.0,0.03828]
[1777282318770,68.69,77805.42,0.0,0.99974,0.0,0.03816]
[1777282323805,68.69,77808.86,0.0,0.99974,0.0,0.03799]
[1777282330855,68.69,77811.42,0.0,0.99974,0.0,0.03787]
[1777282335893,68.69,77810.08,0.0,0.99974,0.0,0.03793]
[1777282340924,68.69,77808.81,0.0,0.99974,0.0,0.03799]
[1777282345959,68.69,77812.22,0.0,0.99974,0.0,0.03783]
[1777282352002,68.69,77814.56,0.0,0.99974,0.0,0.03754]
[1777282354016,68.69,77820.64,0.0,0.99975,0.0,0.03725]
[1777282358044,68.69,77825.77,0.0,0.99975,0.0,0.03701]
[1777282363080,68.69,77826.71,0.0,0.99975,0.0,0.03696]
[1777282368113,68.69,77825.72,0.0,0.99975,0.0,0.03701]
[1777282371134,68.69,77821.54,0.0,0.99975,0.0,0.03721]
[1777282376172,68.69,77813.3,0.0,0.99974,0.0,0.0376]
[1777282378184,68.69,77810.27,0.0,0.99974,0.0,0.03774]
[1777282383219,68.69,77810.42,0.0,0.99974,0.0,0.03774]
[1777282388254,68.69,77814.93,0.0,0.99974,0.0,0.03752]
[1777282393288,68.69,77814.58,0.0,0.99974,0.0,0.03754]
[1777282395311,68.69,77830.91,0.0,0.99975,0.0,0.03676]
[1777282396321,68.69,77907.82,0.0,0.99978,0.0,0.03332]
[1777282397320,68.69,77953.8,0.0,0.99979,0.0,0.03141]
[1777282399346,68.69,77948.79,0.0,0.99979,0.0,0.03161]
[1777282401357,68.69,77942.55,0.0,0.99979,0.0,0.03187]
[1777282406393,68.69,77942.73,0.0,0.99979,0.0,0.03186]
[1777282411427,68.69,77939.0,0.0,0.99979,0.0,0.03186]
[1777282416462,68.69,77936.79,0.0,0.99979,0.0,0.03195]
[1777282421496,68.69,77931.69,0.0,0.99978,0.0,0.03216]
[1777282426532,68.69,77933.19,0.0,0.99978,0.0,0.0321]
[1777282427540,68.69,77941.91,0.0,0.99979,0.0,0.03174]
[1777282428546,68.69,77939.9,0.0,0.99979,0.0,0.03182]
[1777282432574,68.69,77945.65,0.0,0.99979,0.0,0.03159]
[1777282437609,68.69,77948.55,0.0,0.99979,0.0,0.03147]
[1777282442645,68.69,77951.24,0.0,0.99979,0.0,0.03136]
[1777282444659,68.69,77945.05,0.0,0.99979,0.0,0.03161]
[1777282445668,68.69,77944.85,0.0,0.99979,0.0,0.03162]
[1777282450701,68.69,77947.18,0.0,0.99979,0.0,0.03152]
[1777282455735,68.69,77945.7,0.0,0.99979,0.0,0.03158]
[1777282460770,68.69,77947.99,0.0,0.99979,0.0,0.03149]
[1777282465806,68.69,77949.18,0.0,0.99979,0.0,0.03144]
[1777282470841,68.69,77947.25,0.0,0.99979,0.0,0.03152]
[1777282475875,68.69,77946.66,0.0,0.99979,0.0,0.03139]
[1777282480911,68.69,77946.76,0.0,0.99979,0.0,0.03139]
[1777282485946,68.69,77942.26,0.0,0.99979,0.0,0.03157]
[1777282490981,68.69,77937.93,0.0,0.99979,0.0,0.03174]
[1777282495706,68.69,77931.4,0.0,0.99978,0.0,0.03201]
[1777282496018,68.69,77931.4,0.0,0.99978,0.0,0.03201]
[1777282501052,68.69,77927.74,0.0,0.99978,0.0,0.03216]
[1777282506087,68.69,77923.06,0.0,0.99978,0.0,0.03236]
[1777282508102,68.69,77916.96,0.0,0.99978,0.0,0.03261]
[1777282509110,68.69,77904.79,0.0,0.99978,0.0,0.03313]
[1777282510117,68.69,77901.36,0.0,0.99978,0.0,0.03327]
[1777282515847,68.69,77904.46,0.0,0.99978,0.0,0.03314]
[1777282517166,68.69,77910.48,0.0,0.99978,0.0,0.03289]
[1777282518173,68.69,77915.18,0.0,0.99978,0.0,0.03269]
[1777282520187,68.69,77914.86,0.0,0.99978,0.0,0.0327]
[1777282522202,68.69,77906.8,0.0,0.99978,0.0,0.03304]
[1777282524216,68.69,77901.32,0.0,0.99978,0.0,0.03327]
[1777282525917,68.69,77895.03,0.0,0.99977,0.0,0.03354]
[1777282531266,68.69,77895.78,0.0,0.99977,0.0,0.03335]
[1777282536300,68.69,77896.09,0.0,0.99977,0.0,0.03333]
[1777282538314,68.69,77890.47,0.0,0.99977,0.0,0.03358]
[1777282543349,68.69,77892.9,0.0,0.99977,0.0,0.03347]
[1777282548384,68.69,77894.24,0.0,0.99977,0.0,0.03341]
[1777282553419,68.69,77895.7,0.0,0.99977,0.0,0.03335]
[1777282560469,68.69,77895.97,0.0,0.99977,0.0,0.03334]
[1777282565503,68.69,77893.5,0.0,0.99977,0.0,0.03345]
[1777282570537,68.69,77896.34,0.0,0.99977,0.0,0.03332]
[1777282572551,68.69,77897.93,0.0,0.99978,0.0,0.03326]
[1777282577603,68.69,77906.67,0.0,0.99978,0.0,0.03288]
[1777282578599,68.69,77915.87,0.0,0.99978,0.0,0.0325]
[1777282583632,68.69,77915.51,0.0,0.99978,0.0,0.03251]
[1777282587679,68.69,77909.44,0.0,0.99978,0.0,0.03277]
[1777282592714,68.69,77907.87,0.0,0.99978,0.0,0.03267]
[1777282597748,68.69,77906.79,0.0,0.99978,0.0,0.03272]
[1777282599763,68.69,77900.95,0.0,0.99978,0.0,0.03296]
[1777282604799,68.69,77897.12,0.0,0.99978,0.0,0.03313]
[1777282606811,68.69,77902.17,0.0,0.99978,0.0,0.03291]
[1777282609833,68.69,77903.88,0.0,0.99978,0.0,0.03284]
[1777282614888,68.69,77903.34,0.0,0.99978,0.0,0.03286]
[1777282619923,68.69,77899.49,0.0,0.99978,0.0,0.03303]
[1777282623953,68.69,77931.47,0.0,0.99979,0.0,0.03169]
[1777282624959,68.69,77943.63,0.0,0.99979,0.0,0.0312]
[1777282625967,68.69,77942.2,0.0,0.99979,0.0,0.03126]
[1777282631001,68.69,77939.09,0.0,0.99979,0.0,0.03138]
[1777282636037,68.69,77939.01,0.0,0.99979,0.0,0.03139]
[1777282640072,68.69,77945.73,0.0,0.99979,0.0,0.03112]
[1777282645107,68.69,77941.27,0.0,0.99979,0.0,0.0313]
[1777282650142,68.69,77938.97,0.0,0.99979,0.0,0.03139]
[1777282655177,68.69,77935.61,0.0,0.99979,0.0,0.03137]
[1777282660212,68.69,77934.37,0.0,0.99979,0.0,0.03142]
[1777282665248,68.69,77935.26,0.0,0.99979,0.0,0.03138]
[1777282667950,68.69,77921.96,0.0,0.99978,0.0,0.03193]
[1777282669275,68.69,77919.69,0.0,0.99978,0.0,0.03202]
[1777282674311,68.69,77922.38,0.0,0.99979,0.0,0.03191]
[1777282679347,68.69,77922.98,0.0,0.99979,0.0,0.03189]
[1777282684382,68.69,77924.31,0.0,0.99979,0.0,0.03183]
[1777282686396,68.69,77905.01,0.0,0.99978,0.0,0.03263]
[1777282688115,68.69,77884.26,0.0,0.99977,0.0,0.03351]
[1777282689418,68.69,77877.84,0.0,0.99977,0.0,0.03379]
[1777282690424,68.69,77875.99,0.0,0.99977,0.0,0.03387]
[1777282695460,68.69,77880.77,0.0,0.99977,0.0,0.03366]
[1777282700493,68.69,77884.45,0.0,0.99977,0.0,0.03351]
[1777282705529,68.69,77885.41,0.0,0.99977,0.0,0.03346]
[1777282709559,68.69,77895.38,0.0,0.99978,0.0,0.03304]
[1777282711573,68.69,77899.68,0.0,0.99978,0.0,0.03269]
[1777282716617,68.69,77899.59,0.0,0.99978,0.0,0.0327]
[1777282721645,68.69,77899.09,0.0,0.99978,0.0,0.03272]
[1777282723657,68.69,77909.43,0.0,0.99978,0.0,0.03229]
[1777282724664,68.69,77918.58,0.0,0.99979,0.0,0.03191]
[1777282725670,68.69,77920.05,0.0,0.99979,0.0,0.03185]
[1777282730707,68.69,77919.83,0.0,0.99979,0.0,0.03186]
[1777282735740,68.69,77914.94,0.0,0.99978,0.0,0.03206]
[1777282740776,68.69,77912.46,0.0,0.99978,0.0,0.03216]
[1777282745810,68.69,77912.8,0.0,0.99978,0.0,0.03215]
[1777282750849,68.69,77909.54,0.0,0.99978,0.0,0.03228]
[1777282755881,68.69,77897.97,0.0,0.99978,0.0,0.03277]
[1777282756888,68.69,77895.29,0.0,0.99978,0.0,0.03288]
[1777282761923,68.69,77898.36,0.0,0.99978,0.0,0.03275]
[1777282766959,68.69,77897.93,0.0,0.99978,0.0,0.03277]
[1777282772000,68.69,77894.59,0.0,0.99978,0.0,0.03275]
[1777282777032,68.69,77893.91,0.0,0.99978,0.0,0.03278]
[1777282782071,68.69,77891.57,0.0,0.99978,0.0,0.03288]
[1777282785092,68.69,77900.87,0.0,0.99978,0.0,0.03248]
[1777282787106,68.69,77904.72,0.0,0.99978,0.0,0.03232]
[1777282792141,68.69,77905.43,0.0,0.99978,0.0,0.03229]
[1777282797176,68.69,77904.25,0.0,0.99978,0.0,0.03234]
[1777282802211,68.69,77903.31,0.0,0.99978,0.0,0.03238]
[1777282807245,68.69,77899.03,0.0,0.99978,0.0,0.03256]
[1777282812280,68.69,77895.33,0.0,0.99978,0.0,0.03272]
[1777282814294,68.69,77889.72,0.0,0.99978,0.0,0.03295]
[1777282819329,68.69,77892.49,0.0,0.99978,0.0,0.03284]
[1777282824365,68.69,77894.16,0.0,0.99978,0.0,0.03277]
[1777282829401,68.69,77898.47,0.0,0.99978,0.0,0.03258]
[1777282834435,68.69,77898.92,0.0,0.99978,0.0,0.03241]
[1777282835443,68.69,77904.79,0.0,0.99978,0.0,0.03216]
[1777282836448,68.69,77907.46,0.0,0.99978,0.0,0.03205]
[1777282839172,68.69,77945.17,0.0,0.99979,0.0,0.03053]
[1777282839469,68.69,77945.17,0.0,0.99979,0.0,0.03053]
[1777282844505,68.69,77948.05,0.0,0.9998,0.0,0.03041]
[1777282849539,68.69,77946.72,0.0,0.9998,0.0,0.03046]
[1777282854575,68.69,77941.59,0.0,0.99979,0.0,0.03067]
[1777282859609,68.69,77938.93,0.0,0.99979,0.0,0.03077]
[1777282864644,68.69,77937.17,0.0,0.99979,0.0,0.03084]
[1777282869681,68.69,77932.59,0.0,0.99979,0.0,0.03103]
[1777282874715,68.69,77932.06,0.0,0.99979,0.0,0.03105]
[1777282879751,68.69,77928.03,0.0,0.99979,0.0,0.03121]
[1777282884784,68.69,77930.11,0.0,0.99979,0.0,0.03113]
[1777282890826,68.69,77929.36,0.0,0.99979,0.0,0.03116]
[1777282895861,68.69,77926.86,0.0,0.99979,0.0,0.0311]
[1777282900897,68.69,77927.59,0.0,0.99979,0.0,0.03107]
[1777282905933,68.69,77926.18,0.0,0.99979,0.0,0.03113]
[1777282910967,68.69,77926.38,0.0,0.99979,0.0,0.03112]
[1777282916007,68.69,77925.24,0.0,0.99979,0.0,0.03117]
[1777282921038,68.69,77926.32,0.0,0.99979,0.0,0.03112]
[1777282926074,68.69,77928.84,0.0,0.99979,0.0,0.03102]
[1777282931110,68.69,77925.79,0.0,0.99979,0.0,0.03115]
[1777282936145,68.69,77926.62,0.0,0.99979,0.0,0.03111]
[1777282942187,68.69,77924.66,0.0,0.99979,0.0,0.03119]
[1777282947222,68.69,77926.24,0.0,0.99979,0.0,0.03113]
[1777282952258,68.69,77927.56,0.0,0.99979,0.0,0.03092]
[1777282955279,68.69,77932.88,0.0,0.99979,0.0,0.03071]
[1777282960342,68.69,77932.64,0.0,0.99979,0.0,0.03072]
[1777282965374,68.69,77931.21,0.0,0.99979,0.0,0.03077]
[1777282970409,68.69,77939.19,0.0,0.9998,0.0,0.03046]
[1777282972423,68.69,77943.15,0.0,0.9998,0.0,0.0303]
[1777282977459,68.69,77947.45,0.0,0.9998,0.0,0.03013]
[1777282981169,68.69,77953.32,0.0,0.9998,0.0,0.0299]
[1777282986522,68.69,77956.09,0.0,0.9998,0.0,0.0298]
[1777282991558,68.69,77957.24,0.0,0.9998,0.0,0.02975]
[1777282995586,68.69,77950.14,0.0,0.9998,0.0,0.03003]
[1777282997603,68.69,77949.56,0.0,0.9998,0.0,0.03005]
[1777283001311,68.69,77942.88,0.0,0.9998,0.0,0.03031]
[1777283007670,68.69,77940.39,0.0,0.9998,0.0,0.03041]
[1777283012705,68.69,77935.44,0.0,0.9998,0.0,0.03045]
[1777283017739,68.69,77933.68,0.0,0.99979,0.0,0.03052]
[1777283022777,68.69,77931.32,0.0,0.99979,0.0,0.03062]
[1777283027810,68.69,77929.19,0.0,0.99979,0.0,0.0307]
[1777283032845,68.69,77928.79,0.0,0.99979,0.0,0.03072]
[1777283037879,68.69,77928.91,0.0,0.99979,0.0,0.03071]
[1777283042914,68.69,77927.66,0.0,0.99979,0.0,0.03076]
[1777283047949,68.69,77927.67,0.0,0.99979,0.0,0.03076]
[1777283052986,68.69,77926.99,0.0,0.99979,0.0,0.03079]
[1777283058021,68.69,77926.33,0.0,0.99979,0.0,0.03081]
[1777283063057,68.69,77927.46,0.0,0.99979,0.0,0.03077]
[1777283068092,68.69,77929.85,0.0,0.99979,0.0,0.03067]
[1777283073127,68.69,77930.36,0.0,0.99979,0.0,0.0305]
[1777283078163,68.69,77928.9,0.0,0.99979,0.0,0.03056]
[1777283083197,68.69,77928.34,0.0,0.99979,0.0,0.03058]
[1777283088232,68.69,77927.95,0.0,0.99979,0.0,0.0306]
[1777283093267,68.69,77925.89,0.0,0.99979,0.0,0.03068]
[1777283098302,68.69,77926.08,0.0,0.99979,0.0,0.03067]
[1777283103342,68.69,77926.2,0.0,0.99979,0.0,0.03067]
[1777283108372,68.69,77924.97,0.0,0.99979,0.0,0.03072]
[1777283113409,68.69,77924.09,0.0,0.99979,0.0,0.03075]
[1777283118444,68.69,77924.37,0.0,0.99979,0.0,0.03074]
[1777283123479,68.69,77925.18,0.0,0.99979,0.0,0.03071]
[1777283128514,68.69,77924.73,0.0,0.99979,0.0,0.03072]
[1777283133548,68.69,77925.38,0.0,0.99979,0.0,0.03055]
[1777283139590,68.69,77925.36,0.0,0.99979,0.0,0.03055]
[1777283145646,68.69,77925.07,0.0,0.99979,0.0,0.03056]
[1777283150680,68.69,77923.39,0.0,0.99979,0.0,0.03062]
[1777283155715,68.69,77923.23,0.0,0.99979,0.0,0.03063]
[1777283160751,68.69,77926.0,0.0,0.99979,0.0,0.03052]
[1777283167799,68.69,77926.17,0.0,0.99979,0.0,0.03051]
[1777283172834,68.69,77926.46,0.0,0.99979,0.0,0.0305]
[1777283177869,68.69,77924.97,0.0,0.99979,0.0,0.03056]
[1777283182904,68.69,77924.36,0.0,0.99979,0.0,0.03059]
[1777283187939,68.69,77925.09,0.0,0.99979,0.0,0.03056]
[1777283192974,68.69,77924.72,0.0,0.9998,0.0,0.03042]
[1777283198009,68.69,77925.95,0.0,0.9998,0.0,0.03037]
[1777283203045,68.69,77926.94,0.0,0.9998,0.0,0.03033]
[1777283208080,68.69,77933.24,0.0,0.9998,0.0,0.03008]
[1777283209086,68.69,77941.64,0.0,0.9998,0.0,0.02976]
[1777283210094,68.69,77944.35,0.0,0.9998,0.0,0.02965]
[1777283215129,68.69,77947.92,0.0,0.9998,0.0,0.02952]
[1777283220164,68.69,77941.31,0.0,0.9998,0.0,0.02977]
[1777283221170,68.69,77938.22,0.0,0.9998,0.0,0.02989]
[1777283223184,68.69,77933.0,0.0,0.9998,0.0,0.03009]
[1777283228222,68.69,77932.79,0.0,0.9998,0.0,0.0301]
[1777283233257,68.69,77931.65,0.0,0.9998,0.0,0.03015]
[1777283240307,68.69,77930.52,0.0,0.9998,0.0,0.03019]
[1777283245341,68.69,77928.8,0.0,0.9998,0.0,0.03026]
[1777283250377,68.69,77928.03,0.0,0.9998,0.0,0.03029]
[1777283255411,68.69,77928.14,0.0,0.9998,0.0,0.03013]
[1777283260446,68.69,77927.89,0.0,0.9998,0.0,0.03014]
[1777283261454,68.69,77919.83,0.0,0.99979,0.0,0.03046]
[1777283262460,68.69,77915.81,0.0,0.99979,0.0,0.03062]
[1777283267496,68.69,77915.64,0.0,0.99979,0.0,0.03063]
[1777283272530,68.69,77914.37,0.0,0.99979,0.0,0.03068]
[1777283277568,68.69,77909.8,0.0,0.99979,0.0,0.03086]
[1777283278574,68.69,77903.04,0.0,0.99979,0.0,0.03113]
[1777283279581,68.69,77893.31,0.0,0.99979,0.0,0.03153]
[1777283280587,68.69,77887.21,0.0,0.99979,0.0,0.03178]
[1777283281594,68.69,77886.24,0.0,0.99978,0.0,0.03182]
[1777283282601,68.69,77886.51,0.0,0.99978,0.0,0.0318]
[1777283285623,68.69,77881.24,0.0,0.99978,0.0,0.03202]
[1777283286629,68.69,77881.75,0.0,0.99978,0.0,0.032]
[1777283291664,68.69,77887.25,0.0,0.99979,0.0,0.03177]
[1777283293678,68.69,77893.03,0.0,0.99979,0.0,0.03154]
[1777283298716,68.69,77895.75,0.0,0.99979,0.0,0.03143]
[1777283303751,68.69,77899.6,0.0,0.99979,0.0,0.03127]
[1777283308786,68.69,77903.42,0.0,0.99979,0.0,0.03112]
[1777283311806,68.69,77908.79,0.0,0.99979,0.0,0.03075]
[1777283317530,68.69,77914.18,0.0,0.99979,0.0,0.03053]
[1777283322883,68.69,77915.21,0.0,0.99979,0.0,0.03049]
[1777283327599,68.69,77924.82,0.0,0.9998,0.0,0.03011]
[1777283327918,68.69,77924.82,0.0,0.9998,0.0,0.03011]
[1777283332957,68.69,77925.25,0.0,0.9998,0.0,0.03009]
[1777283337989,68.69,77922.64,0.0,0.9998,0.0,0.0302]
[1777283340002,68.69,77916.99,0.0,0.99979,0.0,0.03042]
[1777283341010,68.69,77914.62,0.0,0.99979,0.0,0.03051]
[1777283346045,68.69,77913.69,0.0,0.99979,0.0,0.03055]
[1777283351079,68.69,77912.03,0.0,0.99979,0.0,0.03062]
[1777283356115,68.69,77911.89,0.0,0.99979,0.0,0.03062]
[1777283361149,68.69,77913.39,0.0,0.99979,0.0,0.03056]
[1777283366184,68.69,77914.19,0.0,0.99979,0.0,0.03053]
[1777283371221,68.69,77912.77,0.0,0.99979,0.0,0.03043]
[1777283375247,68.69,77907.18,0.0,0.99979,0.0,0.03066]
[1777283380284,68.69,77906.78,0.0,0.99979,0.0,0.03067]
[1777283383304,68.69,77900.54,0.0,0.99979,0.0,0.03092]
[1777283387333,68.69,77895.32,0.0,0.99979,0.0,0.03113]
[1777283392367,68.69,77892.71,0.0,0.99979,0.0,0.03124]
[1777283397403,68.69,77889.24,0.0,0.99979,0.0,0.03138]
[1777283402437,68.69,77893.56,0.0,0.99979,0.0,0.0312]
[1777283407477,68.69,77893.95,0.0,0.99979,0.0,0.03119]
[1777283412511,68.69,77895.26,0.0,0.99979,0.0,0.03113]
[1777283417546,68.69,77894.24,0.0,0.99979,0.0,0.03117]
[1777283422581,68.69,77892.9,0.0,0.99979,0.0,0.03123]
[1777283427619,68.69,77893.2,0.0,0.99979,0.0,0.03122]
[1777283432654,68.69,77892.7,0.0,0.99979,0.0,0.03108]
[1777283437687,68.69,77893.19,0.0,0.99979,0.0,0.03106]
[1777283442722,68.69,77893.0,0.0,0.99979,0.0,0.03107]
[1777283447756,68.69,77893.11,0.0,0.99979,0.0,0.03106]
[1777283450778,68.69,77898.92,0.0,0.99979,0.0,0.03083]
[1777283455812,68.69,77895.66,0.0,0.99979,0.0,0.03096]
[1777283460847,68.69,77896.62,0.0,0.99979,0.0,0.03092]
[1777283465886,68.69,77895.09,0.0,0.99979,0.0,0.03098]
[1777283470920,68.69,77894.47,0.0,0.99979,0.0,0.03101]
[1777283475960,68.69,77894.97,0.0,0.99979,0.0,0.03099]
[1777283480990,68.69,77894.37,0.0,0.99979,0.0,0.03101]
[1777283486026,68.69,77894.81,0.0,0.99979,0.0,0.031]
[1777283491061,68.69,77894.32,0.0,0.99979,0.0,0.03086]
[1777283496097,68.69,77893.84,0.0,0.99979,0.0,0.03088]
[1777283501131,68.69,77893.83,0.0,0.99979,0.0,0.03088]
[1777283508868,68.69,77892.78,0.0,0.99979,0.0,0.03092]
[1777283514222,68.69,77891.82,0.0,0.99979,0.0,0.03096]
[1777283519258,68.69,77891.68,0.0,0.99979,0.0,0.03097]
[1777283524292,68.69,77892.73,0.0,0.99979,0.0,0.03092]
[1777283529327,68.69,77892.9,0.0,0.99979,0.0,0.03092]
[1777283534363,68.69,77890.96,0.0,0.99979,0.0,0.031]
[1777283539397,68.69,77891.66,0.0,0.99979,0.0,0.03097]
[1777283540405,68.69,77906.87,0.0,0.9998,0.0,0.03036]
[1777283541411,68.69,77912.47,0.0,0.9998,0.0,0.03014]
[1777283546447,68.69,77915.69,0.0,0.9998,0.0,0.03001]
[1777283550475,68.69,77929.98,0.0,0.9998,0.0,0.02946]
[1777283552489,68.69,77930.67,0.0,0.9998,0.0,0.02929]
[1777283554508,68.69,77937.8,0.0,0.9998,0.0,0.02901]
[1777283555510,68.69,77939.36,0.0,0.99981,0.0,0.02896]
[1777283560546,68.69,77937.09,0.0,0.9998,0.0,0.02904]
[1777283565580,68.69,77934.83,0.0,0.9998,0.0,0.02913]
[1777283567594,68.69,77931.71,0.0,0.9998,0.0,0.02925]
[1777283572629,68.69,77937.42,0.0,0.9998,0.0,0.02903]
[1777283577664,68.69,77933.34,0.0,0.9998,0.0,0.02918]
[1777283582699,68.69,77931.12,0.0,0.9998,0.0,0.02927]
[1777283587734,68.69,77926.95,0.0,0.9998,0.0,0.02943]
[1777283588741,68.69,77932.37,0.0,0.9998,0.0,0.02922]
[1777283589747,68.69,77939.32,0.0,0.99981,0.0,0.02896]
[1777283590755,68.69,77940.67,0.0,0.99981,0.0,0.02891]
[1777283595790,68.69,77949.61,0.0,0.99981,0.0,0.02857]
[1777283597803,68.69,77950.78,0.0,0.99981,0.0,0.02853]
[1777283602839,68.69,77953.18,0.0,0.99981,0.0,0.02844]
[1777283607875,68.69,77957.07,0.0,0.99981,0.0,0.02829]
[1777283612909,68.69,77958.57,0.0,0.99981,0.0,0.02809]
[1777283617945,68.69,77960.18,0.0,0.99981,0.0,0.02803]
[1777283622979,68.69,77962.4,0.0,0.99981,0.0,0.02795]
[1777283628015,68.69,77963.49,0.0,0.99981,0.0,0.02791]
[1777283633052,68.69,77965.13,0.0,0.99981,0.0,0.02785]
[1777283638088,68.69,77964.74,0.0,0.99981,0.0,0.02787]
[1777283643122,68.69,77964.9,0.0,0.99981,0.0,0.02786]
[1777283648157,68.69,77965.76,0.0,0.99981,0.0,0.02783]
[1777283653194,68.69,77965.43,0.0,0.99981,0.0,0.02784]
[1777283658229,68.69,77960.6,0.0,0.99981,0.0,0.02802]
[1777283664272,68.69,77962.94,0.0,0.99981,0.0,0.02793]
[1777283669992,68.69,77970.24,0.0,0.99981,0.0,0.02767]
[1777283671320,68.69,77969.39,0.0,0.99982,0.0,0.02756]
[1777283676356,68.69,77970.94,0.0,0.99982,0.0,0.0275]
[1777283678371,68.69,77975.29,0.0,0.99982,0.0,0.02735]
[1777283683405,68.69,77974.67,0.0,0.99982,0.0,0.02737]
[1777283688440,68.69,77974.09,0.0,0.99982,0.0,0.02739]
[1777283693476,68.69,77973.87,0.0,0.99982,0.0,0.0274]
[1777283697503,68.69,77983.27,0.0,0.99982,0.0,0.02706]
[1777283698510,68.69,77983.72,0.0,0.99982,0.0,0.02704]
[1777283703547,68.69,77978.75,0.0,0.99982,0.0,0.02722]
[1777283708582,68.69,77977.91,0.0,0.99982,0.0,0.02725]
[1777283713616,68.69,77978.39,0.0,0.99982,0.0,0.02723]
[1777283718651,68.69,77975.14,0.0,0.99982,0.0,0.02735]
[1777283723686,68.69,77974.59,0.0,0.99982,0.0,0.02737]
[1777283726707,68.69,77963.62,0.0,0.99981,0.0,0.02777]
[1777283727714,68.69,77964.09,0.0,0.99981,0.0,0.02775]
[1777283732750,68.69,77967.41,0.0,0.99982,0.0,0.02749]
[1777283737784,68.69,77968.88,0.0,0.99982,0.0,0.02744]
[1777283742820,68.69,77971.65,0.0,0.99982,0.0,0.02734]
[1777283747855,68.69,77972.75,0.0,0.99982,0.0,0.0273]
[1777283752890,68.69,77974.57,0.0,0.99982,0.0,0.02723]
[1777283757924,68.69,77976.78,0.0,0.99982,0.0,0.02715]
[1777283762959,68.69,77978.74,0.0,0.99982,0.0,0.02708]
[1777283767994,68.69,77980.05,0.0,0.99982,0.0,0.02704]
[1777283773031,68.69,77980.02,0.0,0.99982,0.0,0.02704]
[1777283778065,68.69,77983.69,0.0,0.99982,0.0,0.02691]
[1777283783100,68.69,77983.21,0.0,0.99982,0.0,0.02692]
[1777283788136,68.69,77977.43,0.0,0.99982,0.0,0.02713]
[1777283793170,68.69,77976.6,0.0,0.99982,0.0,0.02702]
[1777283798204,68.69,77975.62,0.0,0.99982,0.0,0.02705]
[1777283803240,68.69,77972.08,0.0,0.99982,0.0,0.02718]
[1777283808274,68.69,77971.36,0.0,0.99982,0.0,0.02721]
[1777283813311,68.69,77971.98,0.0,0.99982,0.0,0.02718]
[1777283818344,68.69,77974.12,0.0,0.99982,0.0,0.02711]
[1777283823380,68.69,77972.58,0.0,0.99982,0.0,0.02716]
[1777283828414,68.69,77971.9,0.0,0.99982,0.0,0.02719]
[1777283833450,68.69,77971.79,0.0,0.99982,0.0,0.02719]
[1777283839205,68.69,77972.95,0.0,0.99982,0.0,0.02715]
[1777283844526,68.69,77974.28,0.0,0.99982,0.0,0.0271]
[1777283849561,68.69,77975.37,0.0,0.99982,0.0,0.02706]
[1777283854596,68.69,77975.27,0.0,0.99982,0.0,0.02693]
[1777283859633,68.69,77968.08,0.0,0.99982,0.0,0.02718]
[1777283860639,68.69,77968.08,0.0,0.99982,0.0,0.02718]
[1777283861646,68.69,77959.31,0.0,0.99982,0.0,0.0275]
[1777283867688,68.69,77952.9,0.0,0.99981,0.0,0.02773]
[1777283872723,68.69,77949.67,0.0,0.99981,0.0,0.02785]
[1777283877757,68.69,77944.65,0.0,0.99981,0.0,0.02803]
[1777283882793,68.69,77940.28,0.0,0.99981,0.0,0.02819]
[1777283886821,68.69,77934.75,0.0,0.99981,0.0,0.0284]
[1777283891855,68.69,77929.32,0.0,0.99981,0.0,0.0286]
[1777283896891,68.69,77916.08,0.0,0.9998,0.0,0.0291]
[1777283897899,68.69,77913.78,0.0,0.9998,0.0,0.02919]
[1777283901925,68.69,77918.87,0.0,0.9998,0.0,0.029]
[1777283904946,68.69,77917.53,0.0,0.9998,0.0,0.02905]
[1777283909981,68.69,77919.33,0.0,0.9998,0.0,0.02898]
[1777283915017,68.69,77922.15,0.0,0.99981,0.0,0.02872]
[1777283920052,68.69,77923.03,0.0,0.99981,0.0,0.02869]
[1777283925087,68.69,77924.68,0.0,0.99981,0.0,0.02863]
[1777283930121,68.69,77929.84,0.0,0.99981,0.0,0.02844]
[1777283935158,68.69,77929.65,0.0,0.99981,0.0,0.02844]
[1777283940193,68.69,77923.12,0.0,0.99981,0.0,0.02869]
[1777283945228,68.69,77921.11,0.0,0.99981,0.0,0.02876]
[1777283950264,68.69,77918.05,0.0,0.99981,0.0,0.02888]
[1777283955298,68.69,77914.12,0.0,0.9998,0.0,0.02903]
[1777283960333,68.69,77910.68,0.0,0.9998,0.0,0.02916]
[1777283965368,68.69,77907.45,0.0,0.9998,0.0,0.02928]
[1777283971410,68.69,77906.08,0.0,0.9998,0.0,0.02919]
[1777283976445,68.69,77903.58,0.0,0.9998,0.0,0.02928]
[1777283981482,68.69,77903.33,0.0,0.9998,0.0,0.02929]
[1777283985509,68.69,77897.38,0.0,0.9998,0.0,0.02952]
[1777283990544,68.69,77897.49,0.0,0.9998,0.0,0.02952]
[1777283995583,68.69,77898.66,0.0,0.9998,0.0,0.02947]
[1777284000614,68.69,77895.63,0.0,0.9998,0.0,0.02959]
[1777284004644,68.69,77889.9,0.0,0.9998,0.0,0.02981]
[1777284005650,68.69,77887.81,0.0,0.9998,0.0,0.02989]
[1777284008670,68.69,77893.87,0.0,0.9998,0.0,0.02966]
[1777284013705,68.69,77895.26,0.0,0.9998,0.0,0.0296]
[1777284018740,68.69,77895.42,0.0,0.9998,0.0,0.0296]
[1777284023776,68.69,77898.54,0.0,0.9998,0.0,0.02948]
[1777284028810,68.69,77898.6,0.0,0.9998,0.0,0.02947]
[1777284033846,68.69,77899.12,0.0,0.9998,0.0,0.0293]
[1777284038882,68.69,77899.51,0.0,0.9998,0.0,0.02929]
[1777284044923,68.69,77900.02,0.0,0.9998,0.0,0.02927]
[1777284049958,68.69,77900.13,0.0,0.9998,0.0,0.02927]
[1777284050965,68.69,77907.26,0.0,0.9998,0.0,0.02899]
[1777284051972,68.69,77909.25,0.0,0.9998,0.0,0.02892]
[1777284057006,68.69,77905.94,0.0,0.9998,0.0,0.02904]
[1777284062043,68.69,77905.06,0.0,0.9998,0.0,0.02908]
[1777284067077,68.69,77903.85,0.0,0.9998,0.0,0.02912]
[1777284072116,68.69,77902.81,0.0,0.9998,0.0,0.02916]
[1777284077150,68.69,77906.31,0.0,0.9998,0.0,0.02903]
[1777284079164,68.69,77915.06,0.0,0.99981,0.0,0.0287]
[1777284083193,68.69,77919.46,0.0,0.99981,0.0,0.02853]
[1777284088228,68.69,77921.7,0.0,0.99981,0.0,0.02845]
[1777284093263,68.69,77920.64,0.0,0.99981,0.0,0.02834]
[1777284099305,68.69,77919.17,0.0,0.99981,0.0,0.0284]
[1777284104340,68.69,77919.22,0.0,0.99981,0.0,0.0284]
[1777284109376,68.69,77916.12,0.0,0.99981,0.0,0.02851]
[1777284114413,68.69,77915.35,0.0,0.99981,0.0,0.02854]
[1777284119447,68.69,77914.5,0.0,0.99981,0.0,0.02857]
[1777284124482,68.69,77916.03,0.0,0.99981,0.0,0.02852]
[1777284129517,68.69,77917.06,0.0,0.99981,0.0,0.02848]
[1777284134551,68.69,77923.63,0.0,0.99981,0.0,0.02823]
[1777284139586,68.69,77925.03,0.0,0.99981,0.0,0.02818]
[1777284144621,68.69,77925.91,0.0,0.99981,0.0,0.02815]
[1777284150664,68.69,77926.85,0.0,0.99981,0.0,0.02811]
[1777284155699,68.69,77925.37,0.0,0.99981,0.0,0.02802]
[1777284159727,68.69,77914.13,0.0,0.99981,0.0,0.02844]
[1777284160734,68.69,77910.75,0.0,0.99981,0.0,0.02857]
[1777284161740,68.69,77902.41,0.0,0.9998,0.0,0.02888]
[1777284162747,68.69,77901.05,0.0,0.9998,0.0,0.02893]
[1777284167783,68.69,77896.37,0.0,0.9998,0.0,0.02911]
[1777284169796,68.69,77892.98,0.0,0.9998,0.0,0.02924]
[1777284171810,68.69,77887.12,0.0,0.9998,0.0,0.02947]
[1777284176847,68.69,77886.63,0.0,0.9998,0.0,0.02949]
[1777284181882,68.69,77888.91,0.0,0.9998,0.0,0.0294]
[1777284185909,68.69,77884.61,0.0,0.9998,0.0,0.02956]
[1777284190944,68.69,77884.74,0.0,0.9998,0.0,0.02956]
[1777284195980,68.69,77886.15,0.0,0.9998,0.0,0.0295]
[1777284201016,68.69,77880.4,0.0,0.9998,0.0,0.02973]
[1777284202023,68.69,77879.71,0.0,0.9998,0.0,0.02975]
[1777284207059,68.69,77877.05,0.0,0.9998,0.0,0.02986]
[1777284212093,68.69,77876.41,0.0,0.9998,0.0,0.02973]
[1777284217130,68.69,77874.1,0.0,0.9998,0.0,0.02982]
[1777284222164,68.69,77872.94,0.0,0.9998,0.0,0.02987]
[1777284227199,68.69,77868.0,0.0,0.9998,0.0,0.03006]
[1777284232234,68.69,77869.76,0.0,0.9998,0.0,0.02999]
[1777284237269,68.69,77868.44,0.0,0.9998,0.0,0.03004]
[1777284239283,68.69,77865.53,0.0,0.9998,0.0,0.03016]
[1777284244320,68.69,77861.14,0.0,0.99979,0.0,0.03033]
[1777284248347,68.69,77856.03,0.0,0.99979,0.0,0.03053]
[1777284253382,68.69,77853.48,0.0,0.99979,0.0,0.03064]
[1777284257410,68.69,77848.19,0.0,0.99979,0.0,0.03085]
[1777284259424,68.69,77854.62,0.0,0.99979,0.0,0.03059]
[1777284260432,68.69,77856.65,0.0,0.99979,0.0,0.03051]
[1777284265466,68.69,77854.87,0.0,0.99979,0.0,0.03058]
[1777284269495,68.69,77849.78,0.0,0.99979,0.0,0.03078]
[1777284271507,68.69,77845.53,0.0,0.99979,0.0,0.0308]
[1777284275535,68.69,77856.96,0.0,0.99979,0.0,0.03034]
[1777284281577,68.69,77856.5,0.0,0.99979,0.0,0.03036]
[1777284286613,68.69,77853.17,0.0,0.99979,0.0,0.03049]
[1777284291648,68.69,77849.95,0.0,0.99979,0.0,0.03062]
[1777284296682,68.69,77847.65,0.0,0.99979,0.0,0.03071]
[1777284301717,68.69,77842.85,0.0,0.99979,0.0,0.03091]
[1777284302725,68.69,77832.17,0.0,0.99979,0.0,0.03134]
[1777284304738,68.69,77830.21,0.0,0.99979,0.0,0.03142]
[1777284309774,68.69,77833.82,0.0,0.99979,0.0,0.03127]
[1777284315818,68.69,77836.31,0.0,0.99979,0.0,0.03117]
[1777284320571,68.69,77830.09,0.0,0.99979,0.0,0.03143]
[1777284322869,68.69,77818.14,0.0,0.99978,0.0,0.03192]
[1777284323877,68.69,77817.78,0.0,0.99978,0.0,0.03193]
[1777284325890,68.69,77811.95,0.0,0.99978,0.0,0.03218]
[1777284327905,68.69,77806.59,0.0,0.99978,0.0,0.0324]
[1777284332939,68.69,77806.7,0.0,0.99978,0.0,0.03224]
[1777284334953,68.69,77800.46,0.0,0.99978,0.0,0.0325]
[1777284335960,68.69,77800.87,0.0,0.99978,0.0,0.03248]
[1777284343010,68.69,77796.5,0.0,0.99978,0.0,0.03267]
[1777284348046,68.69,77798.59,0.0,0.99978,0.0,0.03258]
[1777284350785,68.69,77803.96,0.0,0.99978,0.0,0.03235]
[1777284356102,68.69,77803.55,0.0,0.99978,0.0,0.03237]
[1777284359123,68.69,77798.27,0.0,0.99978,0.0,0.03259]
[1777284364159,68.69,77794.07,0.0,0.99978,0.0,0.03277]
[1777284369193,68.69,77796.95,0.0,0.99978,0.0,0.03265]
[1777284374228,68.69,77800.07,0.0,0.99978,0.0,0.03252]
[1777284379263,68.69,77802.07,0.0,0.99978,0.0,0.03243]
[1777284384301,68.69,77804.23,0.0,0.99978,0.0,0.03234]
[1777284386312,68.69,77814.66,0.0,0.99978,0.0,0.0319]
[1777284387320,68.69,77820.2,0.0,0.99978,0.0,0.03167]
[1777284388326,68.69,77828.08,0.0,0.99979,0.0,0.03135]
[1777284389334,68.69,77829.03,0.0,0.99979,0.0,0.03131]
[1777284393364,68.69,77824.22,0.0,0.99979,0.0,0.03135]
[1777284395376,68.69,77820.93,0.0,0.99979,0.0,0.03148]
[1777284400411,68.69,77819.01,0.0,0.99978,0.0,0.03156]
[1777284405446,68.69,77811.82,0.0,0.99978,0.0,0.03186]
[1777284406454,68.69,77809.9,0.0,0.99978,0.0,0.03194]
[1777284411488,68.69,77807.88,0.0,0.99978,0.0,0.03202]
[1777284416523,68.69,77808.18,0.0,0.99978,0.0,0.03201]
[1777284421558,68.69,77806.03,0.0,0.99978,0.0,0.0321]
[1777284426593,68.69,77804.9,0.0,0.99978,0.0,0.03215]
[1777284431628,68.69,77804.36,0.0,0.99978,0.0,0.03217]
[1777284436663,68.69,77802.95,0.0,0.99978,0.0,0.03223]
[1777284441697,68.69,77808.44,0.0,0.99978,0.0,0.032]
[1777284444718,68.69,77811.1,0.0,0.99978,0.0,0.03189]
[1777284449753,68.69,77805.6,0.0,0.99978,0.0,0.03212]
[1777284454791,68.69,77805.87,0.0,0.99978,0.0,0.03195]
[1777284456805,68.69,77800.7,0.0,0.99978,0.0,0.03216]
[1777284459826,68.69,77800.3,0.0,0.99978,0.0,0.03218]
[1777284464863,68.69,77805.96,0.0,0.99978,0.0,0.03194]
[1777284469897,68.69,77802.92,0.0,0.99978,0.0,0.03207]
[1777284474932,68.69,77800.78,0.0,0.99978,0.0,0.03216]
[1777284479966,68.69,77799.41,0.0,0.99978,0.0,0.03222]
[1777284485002,68.69,77799.54,0.0,0.99978,0.0,0.03221]
[1777284490037,68.69,77798.74,0.0,0.99978,0.0,0.03225]
[1777284495072,68.69,77798.91,0.0,0.99978,0.0,0.03224]
[1777284500106,68.69,77796.4,0.0,0.99978,0.0,0.03234]
[1777284505143,68.69,77796.96,0.0,0.99978,0.0,0.03232]
[1777284510177,68.69,77797.42,0.0,0.99978,0.0,0.0323]
[1777284515211,68.69,77797.02,0.0,0.99978,0.0,0.03215]
[1777284520246,68.69,77798.15,0.0,0.99978,0.0,0.03211]
[1777284525281,68.69,77799.99,0.0,0.99978,0.0,0.03203]
[1777284530316,68.69,77799.96,0.0,0.99978,0.0,0.03203]
[1777284535352,68.69,77800.61,0.0,0.99978,0.0,0.032]
[1777284540387,68.69,77801.21,0.0,0.99978,0.0,0.03198]
[1777284544415,68.69,77810.99,0.0,0.99978,0.0,0.03157]
[1777284545422,68.69,77819.14,0.0,0.99979,0.0,0.03124]
[1777284546430,68.69,77823.97,0.0,0.99979,0.0,0.03104]
[1777284548444,68.69,77827.55,0.0,0.99979,0.0,0.0309]
[1777284553477,68.69,77822.99,0.0,0.99979,0.0,0.03108]
[1777284555491,68.69,77818.18,0.0,0.99979,0.0,0.03128]
[1777284560526,68.69,77816.21,0.0,0.99979,0.0,0.03136]
[1777284565561,68.69,77815.85,0.0,0.99979,0.0,0.03137]
[1777284570597,68.69,77814.82,0.0,0.99979,0.0,0.03142]
[1777284575631,68.69,77818.46,0.0,0.99979,0.0,0.03111]
[1777284579661,68.69,77812.41,0.0,0.99979,0.0,0.03136]
[1777284584694,68.69,77807.87,0.0,0.99978,0.0,0.03154]
[1777284589730,68.69,77809.63,0.0,0.99979,0.0,0.03147]
[1777284594765,68.69,77809.41,0.0,0.99979,0.0,0.03148]
[1777284596778,68.69,77814.56,0.0,0.99979,0.0,0.03127]
[1777284601813,68.69,77814.98,0.0,0.99979,0.0,0.03125]
[1777284606849,68.69,77814.48,0.0,0.99979,0.0,0.03127]
[1777284611883,68.69,77814.92,0.0,0.99979,0.0,0.03125]
[1777284616918,68.69,77818.52,0.0,0.99979,0.0,0.03111]
[1777284621955,68.69,77820.37,0.0,0.99979,0.0,0.03103]
[1777284626989,68.69,77821.33,0.0,0.99979,0.0,0.03099]
[1777284632025,68.69,77825.65,0.0,0.99979,0.0,0.03066]
[1777284637064,68.69,77825.15,0.0,0.99979,0.0,0.03068]
[1777284642097,68.69,77820.93,0.0,0.99979,0.0,0.03085]
[1777284647132,68.69,77819.08,0.0,0.99979,0.0,0.03093]
[1777284652171,68.69,77817.64,0.0,0.99979,0.0,0.03098]
[1777284657203,68.69,77817.05,0.0,0.99979,0.0,0.03101]
[1777284663244,68.69,77815.66,0.0,0.99979,0.0,0.03107]
[1777284669024,68.69,77815.35,0.0,0.99979,0.0,0.03108]
[1777284674322,68.69,77814.93,0.0,0.99979,0.0,0.03109]
[1777284679356,68.69,77813.64,0.0,0.99979,0.0,0.03115]
[1777284684391,68.69,77813.57,0.0,0.99979,0.0,0.03115]
[1777284689426,68.69,77809.87,0.0,0.99979,0.0,0.0313]
[1777284694461,68.69,77810.15,0.0,0.99979,0.0,0.03113]
[1777284699497,68.69,77810.0,0.0,0.99979,0.0,0.03114]
[1777284704531,68.69,77809.51,0.0,0.99979,0.0,0.03116]
[1777284709566,68.69,77810.07,0.0,0.99979,0.0,0.03113]
[1777284714601,68.69,77810.72,0.0,0.99979,0.0,0.03111]
[1777284719637,68.69,77810.53,0.0,0.99979,0.0,0.03112]
[1777284724671,68.69,77810.46,0.0,0.99979,0.0,0.03112]
[1777284729707,68.69,77810.58,0.0,0.99979,0.0,0.03111]
[1777284734741,68.69,77809.75,0.0,0.99979,0.0,0.03115]
[1777284739777,68.69,77809.99,0.0,0.99979,0.0,0.03114]
[1777284744814,68.69,77809.29,0.0,0.99979,0.0,0.03117]
[1777284749847,68.69,77808.05,0.0,0.99979,0.0,0.03122]
[1777284754890,68.69,77807.71,0.0,0.99979,0.0,0.03107]
[1777284760926,68.69,77807.18,0.0,0.99979,0.0,0.03109]
[1777284765962,68.69,77808.04,0.0,0.99979,0.0,0.03106]
[1777284770997,68.69,77808.95,0.0,0.99979,0.0,0.03102]
[1777284776033,68.69,77812.32,0.0,0.99979,0.0,0.03089]
[1777284781067,68.69,77810.98,0.0,0.99979,0.0,0.03094]
[1777284786103,68.69,77811.74,0.0,0.99979,0.0,0.03091]
[1777284788120,68.69,77817.8,0.0,0.99979,0.0,0.03066]
[1777284792148,68.69,77821.63,0.0,0.99979,0.0,0.03051]
[1777284797182,68.69,77821.71,0.0,0.99979,0.0,0.03051]
[1777284802217,68.69,77823.92,0.0,0.99979,0.0,0.03042]
[1777284807253,68.69,77824.8,0.0,0.99979,0.0,0.03038]
[1777284811287,68.69,77820.53,0.0,0.99979,0.0,0.0304]
[1777284813298,68.69,77819.12,0.0,0.99979,0.0,0.03046]
[1777284816325,68.69,77814.03,0.0,0.99979,0.0,0.03066]
[1777284821353,68.69,77808.81,0.0,0.99979,0.0,0.03087]
[1777284825394,68.69,77802.18,0.0,0.99979,0.0,0.03114]
[1777284830429,68.69,77801.51,0.0,0.99979,0.0,0.03117]
[1777284835464,68.69,77804.3,0.0,0.99979,0.0,0.03105]
[1777284840499,68.69,77803.91,0.0,0.99979,0.0,0.03107]
[1777284845535,68.69,77802.97,0.0,0.99979,0.0,0.03111]
[1777284850569,68.69,77798.78,0.0,0.99979,0.0,0.03128]
[1777284855604,68.69,77803.34,0.0,0.99979,0.0,0.03109]
[1777284860639,68.69,77803.0,0.0,0.99979,0.0,0.03111]
[1777284865674,68.69,77802.94,0.0,0.99979,0.0,0.03111]
[1777284870709,68.69,77803.66,0.0,0.99979,0.0,0.03108]
[1777284875744,68.69,77801.83,0.0,0.99979,0.0,0.031]
[1777284880781,68.69,77800.42,0.0,0.99979,0.0,0.03105]
[1777284885816,68.69,77800.02,0.0,0.99979,0.0,0.03107]
[1777284890851,68.69,77799.95,0.0,0.99979,0.0,0.03107]
[1777284895886,68.69,77800.52,0.0,0.99979,0.0,0.03105]
[1777284900921,68.69,77801.54,0.0,0.99979,0.0,0.03101]
[1777284906691,68.69,77802.5,0.0,0.99979,0.0,0.03097]
[1777284911998,68.69,77801.64,0.0,0.99979,0.0,0.031]
[1777284917034,68.69,77803.42,0.0,0.99979,0.0,0.03093]
[1777284922069,68.69,77803.27,0.0,0.99979,0.0,0.03094]
[1777284927103,68.69,77802.88,0.0,0.99979,0.0,0.03095]
[1777284930125,68.69,77809.07,0.0,0.99979,0.0,0.0307]
[1777284931132,68.69,77812.65,0.0,0.99979,0.0,0.0304]
[1777284934153,68.69,77815.37,0.0,0.99979,0.0,0.03029]
[1777284939188,68.69,77813.13,0.0,0.99979,0.0,0.03038]
[1777284944223,68.69,77812.68,0.0,0.99979,0.0,0.0304]
[1777284949258,68.69,77812.05,0.0,0.99979,0.0,0.03043]
[1777284954295,68.69,77810.95,0.0,0.99979,0.0,0.03047]
[1777284959330,68.69,77810.17,0.0,0.99979,0.0,0.0305]
[1777284964364,68.69,77808.88,0.0,0.99979,0.0,0.03055]
[1777284970406,68.69,77809.01,0.0,0.99979,0.0,0.03055]
[1777284975444,68.69,77809.43,0.0,0.99979,0.0,0.03053]
[1777284980476,68.69,77810.51,0.0,0.99979,0.0,0.03049]
[1777284985511,68.69,77810.48,0.0,0.99979,0.0,0.03049]
[1777284990546,68.69,77809.28,0.0,0.99979,0.0,0.03054]
[1777284995581,68.69,77809.35,0.0,0.99979,0.0,0.03038]
[1777284997595,68.69,77796.4,0.0,0.99979,0.0,0.0309]
[1777284998603,68.69,77792.83,0.0,0.99979,0.0,0.03105]
[1777285003637,68.69,77789.39,0.0,0.99979,0.0,0.03119]
[1777285008672,68.69,77788.65,0.0,0.99979,0.0,0.03122]
[1777285013708,68.69,77790.9,0.0,0.99979,0.0,0.03112]
[1777285018743,68.69,77792.99,0.0,0.99979,0.0,0.03104]
[1777285023777,68.69,77790.23,0.0,0.99979,0.0,0.03115]
[1777285028813,68.69,77791.06,0.0,0.99979,0.0,0.03112]
[1777285033848,68.69,77793.78,0.0,0.99979,0.0,0.03101]
[1777285035604,68.69,77801.54,0.0,0.99979,0.0,0.03069]
[1777285037875,68.69,77805.92,0.0,0.99979,0.0,0.03052]
[1777285041904,68.69,77809.27,0.0,0.99979,0.0,0.03038]
[1777285046938,68.69,77807.18,0.0,0.99979,0.0,0.03047]
[1777285051974,68.69,77806.34,0.0,0.99979,0.0,0.03034]
[1777285057011,68.69,77806.91,0.0,0.99979,0.0,0.03032]
[1777285063050,68.69,77808.04,0.0,0.99979,0.0,0.03028]
[1777285068086,68.69,77809.01,0.0,0.99979,0.0,0.03024]
[1777285073121,68.69,77809.38,0.0,0.99979,0.0,0.03022]
[1777285078157,68.69,77808.84,0.0,0.99979,0.0,0.03024]
[1777285083191,68.69,77805.17,0.0,0.99979,0.0,0.03039]
[1777285088226,68.69,77804.34,0.0,0.99979,0.0,0.03042]
[1777285093262,68.69,77807.27,0.0,0.99979,0.0,0.03031]
[1777285098298,68.69,77807.22,0.0,0.99979,0.0,0.03031]
[1777285103331,68.69,77806.65,0.0,0.99979,0.0,0.03033]
[1777285108366,68.69,77806.27,0.0,0.99979,0.0,0.03035]
[1777285113402,68.69,77805.34,0.0,0.99979,0.0,0.03023]
[1777285118437,68.69,77804.45,0.0,0.99979,0.0,0.03026]
[1777285119444,68.69,77797.36,0.0,0.99979,0.0,0.03055]
[1777285120451,68.69,77793.62,0.0,0.99979,0.0,0.0307]
[1777285123472,68.69,77799.45,0.0,0.99979,0.0,0.03046]
[1777285128506,68.69,77800.86,0.0,0.99979,0.0,0.03041]
[1777285133541,68.69,77801.53,0.0,0.99979,0.0,0.03038]
[1777285138576,68.69,77803.19,0.0,0.99979,0.0,0.03031]
[1777285143612,68.69,77803.57,0.0,0.99979,0.0,0.0303]
[1777285148647,68.69,77803.97,0.0,0.99979,0.0,0.03028]
[1777285156443,68.69,77804.07,0.0,0.99979,0.0,0.03028]
[1777285161737,68.69,77804.53,0.0,0.99979,0.0,0.03026]
[1777285163751,68.69,77809.96,0.0,0.99979,0.0,0.03005]
[1777285165766,68.69,77810.61,0.0,0.9998,0.0,0.03002]
[1777285170801,68.69,77808.99,0.0,0.99979,0.0,0.03008]
[1777285176584,68.69,77811.32,0.0,0.9998,0.0,0.02984]
[1777285182883,68.69,77811.74,0.0,0.9998,0.0,0.02982]
[1777285187920,68.69,77811.93,0.0,0.9998,0.0,0.02981]
[1777285192954,68.69,77814.03,0.0,0.9998,0.0,0.02973]
[1777285197989,68.69,77813.3,0.0,0.9998,0.0,0.02976]
[1777285203025,68.69,77812.2,0.0,0.9998,0.0,0.0298]
[1777285208060,68.69,77810.88,0.0,0.9998,0.0,0.02985]
[1777285213094,68.69,77810.7,0.0,0.9998,0.0,0.02986]
[1777285218129,68.69,77809.61,0.0,0.9998,0.0,0.0299]
[1777285225178,68.69,77809.35,0.0,0.9998,0.0,0.02992]
[1777285227193,68.69,77803.7,0.0,0.99979,0.0,0.03014]
[1777285229206,68.69,77802.64,0.0,0.99979,0.0,0.03018]
[1777285236255,68.69,77802.99,0.0,0.99979,0.0,0.03001]
[1777285241294,68.69,77804.74,0.0,0.9998,0.0,0.02994]
[1777285246330,68.69,77804.85,0.0,0.9998,0.0,0.02994]
[1777285252373,68.69,77804.91,0.0,0.9998,0.0,0.02994]
[1777285257405,68.69,77804.61,0.0,0.9998,0.0,0.02995]
[1777285262441,68.69,77805.21,0.0,0.9998,0.0,0.02992]
[1777285266470,68.69,77810.5,0.0,0.9998,0.0,0.02972]
[1777285271506,68.69,77806.48,0.0,0.9998,0.0,0.02987]
[1777285277547,68.69,77806.99,0.0,0.9998,0.0,0.02985]
[1777285282583,68.69,77803.01,0.0,0.99979,0.0,0.03001]
[1777285287618,68.69,77803.88,0.0,0.9998,0.0,0.02998]
[1777285292653,68.69,77804.14,0.0,0.9998,0.0,0.02981]
[1777285297688,68.69,77804.4,0.0,0.9998,0.0,0.0298]
[1777285302723,68.69,77804.74,0.0,0.9998,0.0,0.02979]
[1777285307757,68.69,77804.78,0.0,0.9998,0.0,0.02979]
[1777285313804,68.69,77804.8,0.0,0.9998,0.0,0.02979]
[1777285319582,68.69,77805.06,0.0,0.9998,0.0,0.02978]
[1777285324877,68.69,77800.66,0.0,0.9998,0.0,0.02995]
[1777285329911,68.69,77802.18,0.0,0.9998,0.0,0.02989]
[1777285334946,68.69,77802.48,0.0,0.9998,0.0,0.02988]
[1777285339981,68.69,77803.19,0.0,0.9998,0.0,0.02985]
[1777285345016,68.69,77803.42,0.0,0.9998,0.0,0.02984]
[1777285350053,68.69,77803.92,0.0,0.9998,0.0,0.02982]
[1777285355087,68.69,77804.2,0.0,0.9998,0.0,0.02966]
[1777285360121,68.69,77804.57,0.0,0.9998,0.0,0.02964]
[1777285365156,68.69,77804.77,0.0,0.9998,0.0,0.02963]
[1777285370193,68.69,77805.21,0.0,0.9998,0.0,0.02962]
[1777285375227,68.69,77807.77,0.0,0.9998,0.0,0.02952]
[1777285380263,68.69,77807.9,0.0,0.9998,0.0,0.02951]
[1777285385306,68.69,77808.19,0.0,0.9998,0.0,0.0295]
[1777285389326,68.69,77816.03,0.0,0.9998,0.0,0.0292]
[1777285394363,68.69,77814.96,0.0,0.9998,0.0,0.02924]
[1777285400194,68.69,77814.04,0.0,0.9998,0.0,0.02927]
[1777285407454,68.69,77812.96,0.0,0.9998,0.0,0.02932]
[1777285412488,68.69,77812.3,0.0,0.9998,0.0,0.02919]
[1777285417523,68.69,77811.52,0.0,0.9998,0.0,0.02922]
[1777285422558,68.69,77811.2,0.0,0.9998,0.0,0.02923]
[1777285428600,68.69,77811.11,0.0,0.9998,0.0,0.02924]
[1777285433635,68.69,77810.62,0.0,0.9998,0.0,0.02925]
[1777285438670,68.69,77810.67,0.0,0.9998,0.0,0.02925]
[1777285443705,68.69,77810.41,0.0,0.9998,0.0,0.02926]
[1777285448741,68.69,77808.58,0.0,0.9998,0.0,0.02933]
[1777285449748,68.69,77802.56,0.0,0.9998,0.0,0.02957]
[1777285455789,68.69,77797.5,0.0,0.9998,0.0,0.02977]
[1777285459818,68.69,77792.12,0.0,0.99979,0.0,0.02998]
[1777285460826,68.69,77786.07,0.0,0.99979,0.0,0.03022]
[1777285462839,68.69,77787.19,0.0,0.99979,0.0,0.03017]
[1777285467879,68.69,77789.56,0.0,0.99979,0.0,0.03008]
[1777285474922,68.69,77790.65,0.0,0.9998,0.0,0.02988]
[1777285480965,68.69,77791.72,0.0,0.9998,0.0,0.02984]
[1777285486000,68.69,77790.53,0.0,0.9998,0.0,0.02989]
[1777285490033,68.69,77787.07,0.0,0.99979,0.0,0.03002]
[1777285495063,68.69,77787.06,0.0,0.99979,0.0,0.03002]
[1777285500097,68.69,77790.66,0.0,0.9998,0.0,0.02988]
[1777285505132,68.69,77792.67,0.0,0.9998,0.0,0.0298]
[1777285510965,68.69,77791.92,0.0,0.9998,0.0,0.02983]
[1777285516209,68.69,77791.02,0.0,0.9998,0.0,0.02987]
[1777285521244,68.69,77790.45,0.0,0.9998,0.0,0.02989]
[1777285527286,68.69,77791.41,0.0,0.9998,0.0,0.02985]
[1777285533328,68.69,77791.94,0.0,0.9998,0.0,0.02968]
[1777285541175,68.69,77792.99,0.0,0.9998,0.0,0.02964]
[1777285546420,68.69,77790.97,0.0,0.9998,0.0,0.02972]
[1777285551455,68.69,77789.99,0.0,0.9998,0.0,0.02975]
[1777285556490,68.69,77790.68,0.0,0.9998,0.0,0.02973]
[1777285561525,68.69,77790.26,0.0,0.9998,0.0,0.02974]
[1777285566559,68.69,77790.2,0.0,0.9998,0.0,0.02975]
[1777285571594,68.69,77790.03,0.0,0.9998,0.0,0.02975]
[1777285576629,68.69,77789.14,0.0,0.9998,0.0,0.02979]
[1777285583678,68.69,77788.98,0.0,0.9998,0.0,0.02979]
[1777285588715,68.69,77788.19,0.0,0.9998,0.0,0.02982]
[1777285595766,68.69,77787.9,0.0,0.9998,0.0,0.02968]
[1777285601809,68.69,77789.02,0.0,0.9998,0.0,0.02964]
[1777285607850,68.69,77790.43,0.0,0.9998,0.0,0.02958]
[1777285612888,68.69,77791.41,0.0,0.9998,0.0,0.02954]
[1777285617923,68.69,77790.62,0.0,0.9998,0.0,0.02958]
[1777285623966,68.69,77791.7,0.0,0.9998,0.0,0.02953]
[1777285629000,68.69,77792.52,0.0,0.9998,0.0,0.0295]
[1777285634036,68.69,77793.6,0.0,0.9998,0.0,0.02946]
[1777285641919,68.69,77793.85,0.0,0.9998,0.0,0.02945]
[1777285648133,68.69,77795.05,0.0,0.9998,0.0,0.0294]
[1777285656191,68.69,77795.81,0.0,0.9998,0.0,0.02922]
[1777285661226,68.69,77796.36,0.0,0.9998,0.0,0.0292]
[1777285665255,68.69,77803.39,0.0,0.9998,0.0,0.02893]
[1777285670289,68.69,77805.19,0.0,0.9998,0.0,0.02886]
[1777285675324,68.69,77805.03,0.0,0.9998,0.0,0.02887]
[1777285680359,68.69,77805.18,0.0,0.9998,0.0,0.02886]
[1777285684387,68.69,77801.44,0.0,0.9998,0.0,0.029]
[1777285689422,68.69,77801.67,0.0,0.9998,0.0,0.029]
[1777285695464,68.69,77801.56,0.0,0.9998,0.0,0.029]
[1777285702344,68.69,77801.54,0.0,0.9998,0.0,0.029]
[1777285712414,68.69,77801.5,0.0,0.9998,0.0,0.02885]
[1777285719632,68.69,77801.56,0.0,0.9998,0.0,0.02885]
[1777285724667,68.69,77801.2,0.0,0.9998,0.0,0.02886]
[1777285729703,68.69,77801.12,0.0,0.9998,0.0,0.02887]
[1777285734738,68.69,77801.3,0.0,0.9998,0.0,0.02886]
[1777285739773,68.69,77801.15,0.0,0.9998,0.0,0.02887]
[1777285741787,68.69,77792.45,0.0,0.9998,0.0,0.0292]
[1777285742794,68.69,77791.19,0.0,0.9998,0.0,0.02925]
[1777285747828,68.69,77789.94,0.0,0.9998,0.0,0.0293]
[1777285752863,68.69,77789.79,0.0,0.9998,0.0,0.0293]
[1777285757910,68.69,77790.87,0.0,0.9998,0.0,0.02926]
[1777285762935,68.69,77795.2,0.0,0.9998,0.0,0.02909]
[1777285767970,68.69,77796.7,0.0,0.9998,0.0,0.02904]
[1777285775019,68.69,77797.6,0.0,0.9998,0.0,0.02885]
[1777285780054,68.69,77797.57,0.0,0.9998,0.0,0.02885]
[1777285785089,68.69,77798.8,0.0,0.9998,0.0,0.0288]
[1777285789117,68.69,77806.38,0.0,0.99981,0.0,0.02852]
[1777285793145,68.69,77811.64,0.0,0.99981,0.0,0.02832]
[1777285798181,68.69,77813.53,0.0,0.99981,0.0,0.02825]
[1777285803217,68.69,77815.58,0.0,0.99981,0.0,0.02817]
[1777285810266,68.69,77813.91,0.0,0.99981,0.0,0.02823]
[1777285812281,68.69,77808.52,0.0,0.99981,0.0,0.02844]
[1777285813286,68.69,77814.07,0.0,0.99981,0.0,0.02823]
[1777285814294,68.69,77823.36,0.0,0.99981,0.0,0.02788]
[1777285815306,68.69,77820.68,0.0,0.99981,0.0,0.02798]
[1777285820337,68.69,77827.77,0.0,0.99981,0.0,0.02772]
[1777285821353,68.69,77830.64,0.0,0.99981,0.0,0.02761]
[1777285825372,68.69,77830.86,0.0,0.99981,0.0,0.0276]
[1777285830406,68.69,77826.07,0.0,0.99981,0.0,0.02778]
[1777285833432,68.69,77823.82,0.0,0.99981,0.0,0.02772]
[1777285838464,68.69,77817.99,0.0,0.99981,0.0,0.02793]
[1777285843335,68.69,77811.51,0.0,0.99981,0.0,0.02818]
[1777285843498,68.69,77811.51,0.0,0.99981,0.0,0.02818]
[1777285848535,68.69,77813.47,0.0,0.99981,0.0,0.0281]
[1777285853571,68.69,77812.06,0.0,0.99981,0.0,0.02815]
[1777285858604,68.69,77811.69,0.0,0.99981,0.0,0.02817]
[1777285863639,68.69,77813.61,0.0,0.99981,0.0,0.0281]
[1777285864647,68.69,77817.11,0.0,0.99981,0.0,0.02797]
[1777285869682,68.69,77817.6,0.0,0.99981,0.0,0.02795]
[1777285874717,68.69,77817.53,0.0,0.99981,0.0,0.02795]
[1777285879751,68.69,77816.49,0.0,0.99981,0.0,0.02799]
[1777285884787,68.69,77816.82,0.0,0.99981,0.0,0.02798]
[1777285889821,68.69,77814.52,0.0,0.99981,0.0,0.02806]
[1777285892842,68.69,77810.41,0.0,0.99981,0.0,0.02807]
[1777285897878,68.69,77811.01,0.0,0.99981,0.0,0.02805]
[1777285902912,68.69,77810.64,0.0,0.99981,0.0,0.02806]
[1777285907947,68.69,77810.97,0.0,0.99981,0.0,0.02805]
[1777285912983,68.69,77810.93,0.0,0.99981,0.0,0.02805]
[1777285918017,68.69,77810.5,0.0,0.99981,0.0,0.02807]
[1777285923052,68.69,77806.01,0.0,0.99981,0.0,0.02823]
[1777285928087,68.69,77808.88,0.0,0.99981,0.0,0.02813]
[1777285933123,68.69,77811.7,0.0,0.99981,0.0,0.02802]
[1777285938157,68.69,77812.15,0.0,0.99981,0.0,0.028]
[1777285939165,68.69,77817.74,0.0,0.99981,0.0,0.0278]
[1777285940173,68.69,77820.58,0.0,0.99981,0.0,0.02769]
[1777285942186,68.69,77814.59,0.0,0.99981,0.0,0.02791]
[1777285944199,68.69,77811.93,0.0,0.99981,0.0,0.02801]
[1777285949242,68.69,77811.91,0.0,0.99981,0.0,0.02801]
[1777285954277,68.69,77810.09,0.0,0.99981,0.0,0.02793]
[1777285959312,68.69,77813.31,0.0,0.99981,0.0,0.02782]
[1777285964347,68.69,77807.27,0.0,0.99981,0.0,0.02804]
[1777285966361,68.69,77788.24,0.0,0.9998,0.0,0.02876]
[1777285968375,68.69,77785.45,0.0,0.9998,0.0,0.02886]
[1777285974420,68.69,77786.95,0.0,0.9998,0.0,0.02881]
[1777285979456,68.69,77789.15,0.0,0.9998,0.0,0.02872]
[1777285984491,68.69,77785.79,0.0,0.9998,0.0,0.02885]
[1777285989525,68.69,77790.6,0.0,0.9998,0.0,0.02867]
[1777285994562,68.69,77793.01,0.0,0.9998,0.0,0.02858]
[1777285999596,68.69,77795.59,0.0,0.99981,0.0,0.02848]
[1777286003624,68.69,77801.12,0.0,0.99981,0.0,0.02827]
[1777286008659,68.69,77805.49,0.0,0.99981,0.0,0.02811]
[1777286013695,68.69,77809.64,0.0,0.99981,0.0,0.02781]
[1777286018729,68.69,77811.41,0.0,0.99981,0.0,0.02774]
[1777286023764,68.69,77812.34,0.0,0.99981,0.0,0.02771]
[1777286028804,68.69,77812.3,0.0,0.99981,0.0,0.02771]
[1777286033834,68.69,77814.45,0.0,0.99981,0.0,0.02763]
[1777286038869,68.69,77819.26,0.0,0.99981,0.0,0.02745]
[1777286043904,68.69,77819.75,0.0,0.99981,0.0,0.02743]
[1777286048942,68.69,77820.06,0.0,0.99981,0.0,0.02742]
[1777286053974,68.69,77818.48,0.0,0.99981,0.0,0.02748]
[1777286059010,68.69,77816.19,0.0,0.99981,0.0,0.02756]
[1777286064045,68.69,77823.2,0.0,0.99981,0.0,0.02731]
[1777286069081,68.69,77825.44,0.0,0.99981,0.0,0.02723]
[1777286074116,68.69,77823.23,0.0,0.99981,0.0,0.02716]
[1777286079151,68.69,77821.84,0.0,0.99981,0.0,0.02721]
[1777286084186,68.69,77820.58,0.0,0.99981,0.0,0.02726]
[1777286089221,68.69,77820.11,0.0,0.99981,0.0,0.02728]
[1777286094255,68.69,77819.17,0.0,0.99981,0.0,0.02731]
[1777286099290,68.69,77818.58,0.0,0.99981,0.0,0.02733]
[1777286104326,68.69,77817.59,0.0,0.99981,0.0,0.02737]
[1777286109360,68.69,77817.4,0.0,0.99981,0.0,0.02737]
[1777286114397,68.69,77818.36,0.0,0.99981,0.0,0.02734]
[1777286119432,68.69,77816.65,0.0,0.99981,0.0,0.0274]
[1777286124466,68.69,77816.29,0.0,0.99981,0.0,0.02742]
[1777286128495,68.69,77823.39,0.0,0.99981,0.0,0.02716]
[1777286129502,68.69,77823.31,0.0,0.99981,0.0,0.02716]
[1777286134538,68.69,77824.1,0.0,0.99982,0.0,0.02699]
[1777286139576,68.69,77822.29,0.0,0.99982,0.0,0.02705]
[1777286144611,68.69,77823.49,0.0,0.99982,0.0,0.02701]
[1777286149651,68.69,77825.49,0.0,0.99982,0.0,0.02694]
[1777286154681,68.69,77825.34,0.0,0.99982,0.0,0.02694]
[1777286159716,68.69,77821.75,0.0,0.99982,0.0,0.02707]
[1777286164751,68.69,77820.6,0.0,0.99981,0.0,0.02711]
[1777286169785,68.69,77820.56,0.0,0.99981,0.0,0.02712]
[1777286174821,68.69,77820.44,0.0,0.99981,0.0,0.02712]
[1777286179855,68.69,77820.29,0.0,0.99981,0.0,0.02713]
[1777286184890,68.69,77820.43,0.0,0.99981,0.0,0.02712]
[1777286189926,68.69,77819.24,0.0,0.99981,0.0,0.02716]
[1777286194961,68.69,77819.82,0.0,0.99982,0.0,0.027]
[1777286199996,68.69,77821.14,0.0,0.99982,0.0,0.02695]
[1777286205031,68.69,77818.98,0.0,0.99982,0.0,0.02703]
[1777286210065,68.69,77819.67,0.0,0.99982,0.0,0.02701]
[1777286215101,68.69,77818.75,0.0,0.99982,0.0,0.02704]
[1777286220135,68.69,77822.85,0.0,0.99982,0.0,0.02689]
[1777286225170,68.69,77821.84,0.0,0.99982,0.0,0.02693]
[1777286230205,68.69,77821.41,0.0,0.99982,0.0,0.02694]
[1777286235242,68.69,77820.8,0.0,0.99982,0.0,0.02696]
[1777286240276,68.69,77820.82,0.0,0.99982,0.0,0.02696]
[1777286245316,68.69,77821.26,0.0,0.99982,0.0,0.02695]
[1777286246318,68.69,77833.72,0.0,0.99982,0.0,0.0265]
[1777286247326,68.69,77839.03,0.0,0.99982,0.0,0.02632]
[1777286251354,68.69,77839.72,0.0,0.99982,0.0,0.02615]
[1777286254375,68.69,77847.42,0.0,0.99982,0.0,0.02588]
[1777286259410,68.69,77849.02,0.0,0.99982,0.0,0.02583]
[1777286264448,68.69,77841.94,0.0,0.99982,0.0,0.02607]
[1777286269482,68.69,77842.59,0.0,0.99982,0.0,0.02605]
[1777286274518,68.69,77843.26,0.0,0.99982,0.0,0.02603]
[1777286279552,68.69,77845.08,0.0,0.99982,0.0,0.02596]
[1777286284589,68.69,77844.37,0.0,0.99982,0.0,0.02599]
[1777286289623,68.69,77848.65,0.0,0.99982,0.0,0.02584]
[1777286294658,68.69,77852.58,0.0,0.99983,0.0,0.02571]
[1777286299693,68.69,77852.17,0.0,0.99982,0.0,0.02572]
[1777286306742,68.69,77851.94,0.0,0.99982,0.0,0.02573]
[1777286311778,68.69,77851.06,0.0,0.99983,0.0,0.02562]
[1777286316812,68.69,77850.49,0.0,0.99983,0.0,0.02564]
[1777286321854,68.69,77850.08,0.0,0.99983,0.0,0.02565]
[1777286326883,68.69,77850.84,0.0,0.99983,0.0,0.02563]
[1777286331918,68.69,77851.84,0.0,0.99983,0.0,0.02559]
[1777286336953,68.69,77851.18,0.0,0.99983,0.0,0.02562]
[1777286341989,68.69,77850.8,0.0,0.99983,0.0,0.02563]
[1777286347024,68.69,77851.28,0.0,0.99983,0.0,0.02561]
[1777286352059,68.69,77850.58,0.0,0.99983,0.0,0.02564]
[1777286359108,68.69,77851.21,0.0,0.99983,0.0,0.02562]
[1777286364142,68.69,77850.36,0.0,0.99983,0.0,0.02564]
[1777286369177,68.69,77851.03,0.0,0.99983,0.0,0.02562]
[1777286374212,68.69,77850.19,0.0,0.99983,0.0,0.02551]
[1777286379247,68.69,77849.97,0.0,0.99983,0.0,0.02552]
[1777286384282,68.69,77850.31,0.0,0.99983,0.0,0.02551]
[1777286392338,68.69,77850.19,0.0,0.99983,0.0,0.02551]
[1777286397374,68.69,77849.76,0.0,0.99983,0.0,0.02553]
[1777286402409,68.69,77850.33,0.0,0.99983,0.0,0.02551]
[1777286407444,68.69,77850.3,0.0,0.99983,0.0,0.02551]
[1777286412478,68.69,77850.94,0.0,0.99983,0.0,0.02549]
[1777286417513,68.69,77850.87,0.0,0.99983,0.0,0.02549]
[1777286422549,68.69,77854.4,0.0,0.99983,0.0,0.02537]
[1777286427584,68.69,77860.02,0.0,0.99983,0.0,0.02518]
[1777286433625,68.69,77865.04,0.0,0.99983,0.0,0.02488]
[1777286438660,68.69,77870.01,0.0,0.99983,0.0,0.02471]
[1777286443696,68.69,77872.21,0.0,0.99983,0.0,0.02464]
[1777286448730,68.69,77876.25,0.0,0.99983,0.0,0.0245]
[1777286454773,68.69,77879.63,0.0,0.99983,0.0,0.02439]
[1777286456787,68.69,77885.84,0.0,0.99984,0.0,0.02419]
[1777286457794,68.69,77899.25,0.0,0.99984,0.0,0.02376]
[1777286458801,68.69,77904.18,0.0,0.99984,0.0,0.0236]
[1777286460815,68.69,77904.49,0.0,0.99984,0.0,0.02359]
[1777286465850,68.69,77905.1,0.0,0.99984,0.0,0.02357]
[1777286468873,68.69,77911.25,0.0,0.99984,0.0,0.02337]
[1777286470887,68.69,77913.51,0.0,0.99984,0.0,0.0233]
[1777286473911,68.69,77917.88,0.0,0.99984,0.0,0.02316]
[1777286475925,68.69,77912.46,0.0,0.99984,0.0,0.02333]
[1777286476933,68.69,77901.8,0.0,0.99984,0.0,0.02367]
[1777286477938,68.69,77901.54,0.0,0.99984,0.0,0.02368]
[1777286478945,68.69,77901.91,0.0,0.99984,0.0,0.02367]
[1777286483984,68.69,77904.72,0.0,0.99984,0.0,0.02358]
[1777286489017,68.69,77904.61,0.0,0.99984,0.0,0.02358]
[1777286494052,68.69,77903.6,0.0,0.99984,0.0,0.02349]
[1777286499087,68.69,77901.12,0.0,0.99984,0.0,0.02357]
[1777286504122,68.69,77901.53,0.0,0.99984,0.0,0.02355]
[1777286509157,68.69,77901.4,0.0,0.99984,0.0,0.02356]
[1777286514195,68.69,77900.74,0.0,0.99984,0.0,0.02358]
[1777286520233,68.69,77902.6,0.0,0.99984,0.0,0.02352]
[1777286522247,68.69,77893.48,0.0,0.99984,0.0,0.02381]
[1777286523254,68.69,77887.24,0.0,0.99984,0.0,0.02401]
[1777286524261,68.69,77887.14,0.0,0.99984,0.0,0.02402]
[1777286529296,68.69,77889.1,0.0,0.99984,0.0,0.02395]
[1777286534332,68.69,77890.15,0.0,0.99984,0.0,0.02392]
[1777286537352,68.69,77881.78,0.0,0.99984,0.0,0.02419]
[1777286538359,68.69,77876.2,0.0,0.99983,0.0,0.02437]
[1777286544401,68.69,77874.9,0.0,0.99983,0.0,0.02442]
[1777286549437,68.69,77872.27,0.0,0.99983,0.0,0.0245]
[1777286554471,68.69,77874.53,0.0,0.99984,0.0,0.0243]
[1777286559507,68.69,77874.02,0.0,0.99983,0.0,0.02431]
[1777286565550,68.69,77874.53,0.0,0.99984,0.0,0.0243]
[1777286570584,68.69,77875.42,0.0,0.99984,0.0,0.02427]
[1777286575618,68.69,77878.27,0.0,0.99984,0.0,0.02417]
[1777286580654,68.69,77880.64,0.0,0.99984,0.0,0.0241]
[1777286586695,68.69,77883.28,0.0,0.99984,0.0,0.02401]
[1777286591731,68.69,77885.42,0.0,0.99984,0.0,0.02394]
[1777286596766,68.69,77883.94,0.0,0.99984,0.0,0.02399]
[1777286601802,68.69,77886.24,0.0,0.99984,0.0,0.02392]
[1777286606837,68.69,77886.07,0.0,0.99984,0.0,0.02392]
[1777286607859,68.69,77877.37,0.0,0.99984,0.0,0.0242]
[1777286608854,68.69,77877.45,0.0,0.99984,0.0,0.0242]
[1777286609861,68.69,77867.35,0.0,0.99983,0.0,0.02453]
[1777286610868,68.69,77868.79,0.0,0.99983,0.0,0.02449]
[1777286614896,68.69,77874.17,0.0,0.99984,0.0,0.02418]
[1777286619931,68.69,77876.42,0.0,0.99984,0.0,0.0241]
[1777286625815,68.69,77879.89,0.0,0.99984,0.0,0.02399]
[1777286631008,68.69,77882.87,0.0,0.99984,0.0,0.0239]
[1777286636047,68.69,77884.39,0.0,0.99984,0.0,0.02385]
[1777286641081,68.69,77884.81,0.0,0.99984,0.0,0.02383]
[1777286648131,68.69,77886.33,0.0,0.99984,0.0,0.02378]
[1777286654176,68.69,77887.71,0.0,0.99984,0.0,0.02374]
[1777286659207,68.69,77888.71,0.0,0.99984,0.0,0.02371]
[1777286664242,68.69,77888.43,0.0,0.99984,0.0,0.02372]
[1777286670284,68.69,77889.35,0.0,0.99984,0.0,0.02369]
[1777286676327,68.69,77890.09,0.0,0.99984,0.0,0.02354]
[1777286681361,68.69,77890.96,0.0,0.99984,0.0,0.02351]
[1777286683375,68.69,77897.23,0.0,0.99984,0.0,0.02331]
[1777286687404,68.69,77896.63,0.0,0.99984,0.0,0.02333]
[1777286692439,68.69,77892.33,0.0,0.99984,0.0,0.02346]
[1777286694453,68.69,77886.48,0.0,0.99984,0.0,0.02365]
[1777286696466,68.69,77879.02,0.0,0.99984,0.0,0.02389]
[1777286701502,68.69,77878.17,0.0,0.99984,0.0,0.02392]
[1777286707543,68.69,77876.7,0.0,0.99984,0.0,0.02397]
[1777286712579,68.69,77874.59,0.0,0.99984,0.0,0.02403]
[1777286718621,68.69,77874.39,0.0,0.99984,0.0,0.02404]
[1777286725669,68.69,77872.12,0.0,0.99984,0.0,0.02411]
[1777286730705,68.69,77871.02,0.0,0.99984,0.0,0.02415]
[1777286736747,68.69,77870.27,0.0,0.99984,0.0,0.02404]
[1777286741782,68.69,77870.85,0.0,0.99984,0.0,0.02403]
[1777286746820,68.69,77870.44,0.0,0.99984,0.0,0.02404]
[1777286751852,68.69,77870.34,0.0,0.99984,0.0,0.02404]
[1777286756888,68.69,77856.09,0.0,0.99983,0.0,0.02451]
[1777286757896,68.69,77855.65,0.0,0.99983,0.0,0.02452]
[1777286762931,68.69,77853.93,0.0,0.99983,0.0,0.02458]
[1777286767966,68.69,77855.33,0.0,0.99983,0.0,0.02453]
[1777286773002,68.69,77856.96,0.0,0.99983,0.0,0.02448]
[1777286778037,68.69,77857.89,0.0,0.99983,0.0,0.02445]
[1777286783072,68.69,77857.86,0.0,0.99983,0.0,0.02445]
[1777286788108,68.69,77859.59,0.0,0.99983,0.0,0.02439]
[1777286794150,68.69,77859.71,0.0,0.99983,0.0,0.02426]
[1777286799184,68.69,77859.13,0.0,0.99983,0.0,0.02428]
[1777286804219,68.69,77861.1,0.0,0.99984,0.0,0.02421]
[1777286809255,68.69,77860.74,0.0,0.99984,0.0,0.02422]
[1777286814290,68.69,77861.67,0.0,0.99984,0.0,0.02419]
[1777286820333,68.69,77863.32,0.0,0.99984,0.0,0.02414]
[1777286824360,68.69,77849.02,0.0,0.99983,0.0,0.02461]
[1777286825368,68.69,77844.77,0.0,0.99983,0.0,0.02475]
[1777286830404,68.69,77840.8,0.0,0.99983,0.0,0.02489]
[1777286835437,68.69,77839.57,0.0,0.99983,0.0,0.02493]
[1777286840472,68.69,77839.64,0.0,0.99983,0.0,0.02492]
[1777286845507,68.69,77841.1,0.0,0.99983,0.0,0.02488]
[1777286851550,68.69,77842.25,0.0,0.99983,0.0,0.0247]
[1777286856584,68.69,77840.84,0.0,0.99983,0.0,0.02475]
[1777286861620,68.69,77842.04,0.0,0.99983,0.0,0.02471]
[1777286867554,68.69,77842.15,0.0,0.99983,0.0,0.02471]
[1777286872696,68.69,77842.15,0.0,0.99983,0.0,0.02471]
[1777286880752,68.69,77841.77,0.0,0.99983,0.0,0.02472]
[1777286885787,68.69,77841.42,0.0,0.99983,0.0,0.02473]
[1777286888808,68.69,77847.71,0.0,0.99983,0.0,0.02452]
[1777286890824,68.69,77850.09,0.0,0.99983,0.0,0.02444]
[1777286894851,68.69,77856.15,0.0,0.99984,0.0,0.02424]
[1777286899885,68.69,77857.17,0.0,0.99984,0.0,0.02421]
[1777286903913,68.69,77862.81,0.0,0.99984,0.0,0.02403]
[1777286908949,68.69,77863.86,0.0,0.99984,0.0,0.02399]
[1777286913983,68.69,77863.18,0.0,0.99984,0.0,0.02388]
[1777286919019,68.69,77863.83,0.0,0.99984,0.0,0.02386]
[1777286925062,68.69,77866.14,0.0,0.99984,0.0,0.02379]
[1777286932110,68.69,77866.93,0.0,0.99984,0.0,0.02376]
[1777286937146,68.69,77867.14,0.0,0.99984,0.0,0.02376]
[1777286942180,68.69,77866.53,0.0,0.99984,0.0,0.02378]
[1777286947222,68.69,77864.86,0.0,0.99984,0.0,0.02383]
[1777286952259,68.69,77862.94,0.0,0.99984,0.0,0.02389]
[1777286957294,68.69,77862.4,0.0,0.99984,0.0,0.02391]
[1777286962330,68.69,77863.41,0.0,0.99984,0.0,0.02388]
[1777286968372,68.69,77863.66,0.0,0.99984,0.0,0.02387]
[1777286973408,68.69,77864.91,0.0,0.99984,0.0,0.0237]
[1777286978444,68.69,77865.31,0.0,0.99984,0.0,0.02369]
[1777286984485,68.69,77867.62,0.0,0.99984,0.0,0.02361]
[1777286991535,68.69,77868.66,0.0,0.99984,0.0,0.02358]
[1777286992542,68.69,77857.53,0.0,0.99984,0.0,0.02394]
[1777286993549,68.69,77850.41,0.0,0.99984,0.0,0.02417]
[1777286994555,68.69,77850.67,0.0,0.99984,0.0,0.02416]
[1777286999591,68.69,77844.37,0.0,0.99983,0.0,0.02437]
[1777287004625,68.69,77841.04,0.0,0.99983,0.0,0.02448]
[1777287009660,68.69,77837.9,0.0,0.99983,0.0,0.02458]
[1777287016709,68.69,77839.04,0.0,0.99983,0.0,0.02454]
[1777287021744,68.69,77838.3,0.0,0.99983,0.0,0.02457]
[1777287022751,68.69,77846.19,0.0,0.99983,0.0,0.02431]
[1777287023758,68.69,77848.66,0.0,0.99983,0.0,0.02423]
[1777287025772,68.69,77853.3,0.0,0.99984,0.0,0.02408]
[1777287032824,68.69,77850.14,0.0,0.99984,0.0,0.02405]
[1777287038863,68.69,77849.3,0.0,0.99984,0.0,0.02408]
[1777287043899,68.69,77847.97,0.0,0.99984,0.0,0.02412]
[1777287044905,68.69,77841.26,0.0,0.99983,0.0,0.02434]
[1777287045912,68.69,77840.62,0.0,0.99983,0.0,0.02436]
[1777287050949,68.69,77839.61,0.0,0.99983,0.0,0.02439]
[1777287055983,68.69,77843.08,0.0,0.99983,0.0,0.02428]
[1777287061018,68.69,77843.23,0.0,0.99983,0.0,0.02427]
[1777287066053,68.69,77843.54,0.0,0.99983,0.0,0.02426]
[1777287071089,68.69,77843.17,0.0,0.99983,0.0,0.02428]
[1777287076123,68.69,77843.22,0.0,0.99983,0.0,0.02427]
[1777287081160,68.69,77843.75,0.0,0.99983,0.0,0.02426]
[1777287083172,68.69,77849.12,0.0,0.99984,0.0,0.02408]
[1777287084181,68.69,77854.85,0.0,0.99984,0.0,0.02389]
[1777287085186,68.69,77855.05,0.0,0.99984,0.0,0.02389]
[1777287090226,68.69,77853.52,0.0,0.99984,0.0,0.02394]
[1777287095260,68.69,77857.35,0.0,0.99984,0.0,0.02368]
[1777287101302,68.69,77861.57,0.0,0.99984,0.0,0.02355]
[1777287104323,68.69,77871.13,0.0,0.99984,0.0,0.02325]
[1777287106339,68.69,77876.94,0.0,0.99984,0.0,0.02306]
[1777287107344,68.69,77882.2,0.0,0.99984,0.0,0.0229]
[1777287109243,68.69,77884.02,0.0,0.99984,0.0,0.02284]
[1777287115400,68.69,77884.9,0.0,0.99985,0.0,0.02281]
[1777287120436,68.69,77888.14,0.0,0.99985,0.0,0.02271]
[1777287126480,68.69,77888.15,0.0,0.99985,0.0,0.02271]
[1777287131513,68.69,77888.42,0.0,0.99985,0.0,0.02271]
[1777287136549,68.69,77888.26,0.0,0.99985,0.0,0.02271]
[1777287139570,68.69,77881.25,0.0,0.99984,0.0,0.02293]
[1777287141583,68.69,77878.86,0.0,0.99984,0.0,0.023]
[1777287146619,68.69,77878.28,0.0,0.99984,0.0,0.02302]
[1777287151654,68.69,77878.19,0.0,0.99984,0.0,0.0229]
[1777287156688,68.69,77877.98,0.0,0.99984,0.0,0.0229]
[1777287161723,68.69,77879.93,0.0,0.99984,0.0,0.02284]
[1777287166759,68.69,77885.73,0.0,0.99985,0.0,0.02266]
[1777287168772,68.69,77878.56,0.0,0.99984,0.0,0.02289]
[1777287173811,68.69,77876.95,0.0,0.99984,0.0,0.02294]
[1777287174814,68.69,77870.19,0.0,0.99984,0.0,0.02315]
[1777287175821,68.69,77870.58,0.0,0.99984,0.0,0.02314]
[1777287180857,68.69,77870.18,0.0,0.99984,0.0,0.02315]
[1777287185891,68.69,77868.32,0.0,0.99984,0.0,0.02321]
[1777287190926,68.69,77870.23,0.0,0.99984,0.0,0.02315]
[1777287192941,68.69,77863.75,0.0,0.99984,0.0,0.02335]
[1777287194954,68.69,77858.4,0.0,0.99984,0.0,0.02352]
[1777287199989,68.69,77855.61,0.0,0.99984,0.0,0.02361]
[1777287205024,68.69,77848.15,0.0,0.99984,0.0,0.02385]
[1777287208045,68.69,77840.88,0.0,0.99984,0.0,0.02409]
[1777287213081,68.69,77840.45,0.0,0.99984,0.0,0.02397]
[1777287218117,68.69,77835.64,0.0,0.99984,0.0,0.02413]
[1777287223153,68.69,77832.28,0.0,0.99983,0.0,0.02424]
[1777287228188,68.69,77835.79,0.0,0.99984,0.0,0.02412]
[1777287233223,68.69,77836.66,0.0,0.99984,0.0,0.02409]
[1777287240272,68.69,77836.43,0.0,0.99984,0.0,0.0241]
[1777287245307,68.69,77836.75,0.0,0.99984,0.0,0.02409]
[1777287250343,68.69,77836.26,0.0,0.99984,0.0,0.02411]
[1777287255379,68.69,77837.34,0.0,0.99984,0.0,0.02407]
[1777287260414,68.69,77838.98,0.0,0.99984,0.0,0.02402]
[1777287265450,68.69,77840.38,0.0,0.99984,0.0,0.02397]
[1777287270485,68.69,77840.78,0.0,0.99984,0.0,0.02396]
[1777287275520,68.69,77839.92,0.0,0.99984,0.0,0.02386]
[1777287280558,68.69,77841.82,0.0,0.99984,0.0,0.0238]
[1777287285592,68.69,77840.71,0.0,0.99984,0.0,0.02383]
[1777287290630,68.69,77840.84,0.0,0.99984,0.0,0.02383]
[1777287295661,68.69,77840.76,0.0,0.99984,0.0,0.02383]
[1777287300697,68.69,77842.1,0.0,0.99984,0.0,0.02379]
[1777287305732,68.69,77840.74,0.0,0.99984,0.0,0.02383]
[1777287310769,68.69,77839.65,0.0,0.99984,0.0,0.02387]
[1777287315803,68.69,77840.51,0.0,0.99984,0.0,0.02384]
[1777287320839,68.69,77840.66,0.0,0.99984,0.0,0.02383]
[1777287330793,68.69,77840.78,0.0,0.99984,0.0,0.02383]
[1777287335944,68.69,77840.95,0.0,0.99984,0.0,0.0237]
[1777287340980,68.69,77844.85,0.0,0.99984,0.0,0.02357]
[1777287346014,68.69,77845.67,0.0,0.99984,0.0,0.02354]
[1777287351049,68.69,77843.94,0.0,0.99984,0.0,0.0236]
[1777287356084,68.69,77843.19,0.0,0.99984,0.0,0.02362]
[1777287361121,68.69,77842.03,0.0,0.99984,0.0,0.02366]
[1777287365147,68.69,77837.12,0.0,0.99984,0.0,0.02382]
[1777287371189,68.69,77835.91,0.0,0.99984,0.0,0.02386]
[1777287376224,68.69,77836.95,0.0,0.99984,0.0,0.02382]
[1777287381145,68.69,77842.4,0.0,0.99984,0.0,0.02365]
[1777287384280,68.69,77847.46,0.0,0.99984,0.0,0.02349]
[1777287389315,68.69,77848.73,0.0,0.99984,0.0,0.02345]
[1777287394352,68.69,77848.46,0.0,0.99984,0.0,0.02333]
[1777287399386,68.69,77847.22,0.0,0.99984,0.0,0.02337]
[1777287404420,68.69,77848.08,0.0,0.99984,0.0,0.02334]
[1777287410464,68.69,77847.62,0.0,0.99984,0.0,0.02335]
[1777287415497,68.69,77848.74,0.0,0.99984,0.0,0.02332]
[1777287421539,68.69,77848.7,0.0,0.99984,0.0,0.02332]
[1777287426574,68.69,77849.39,0.0,0.99984,0.0,0.0233]
[1777287431610,68.69,77848.8,0.0,0.99984,0.0,0.02332]
[1777287437655,68.69,77848.68,0.0,0.99984,0.0,0.02332]
[1777287443693,68.69,77849.58,0.0,0.99984,0.0,0.02329]
[1777287448728,68.69,77849.2,0.0,0.99984,0.0,0.0233]
[1777287453766,68.69,77848.83,0.0,0.99984,0.0,0.02319]
[1777287458800,68.69,77850.39,0.0,0.99984,0.0,0.02314]
[1777287461828,68.69,77845.28,0.0,0.99984,0.0,0.0233]
[1777287466857,68.69,77845.11,0.0,0.99984,0.0,0.0233]
[1777287471892,68.69,77844.51,0.0,0.99984,0.0,0.02332]
[1777287476932,68.69,77845.78,0.0,0.99984,0.0,0.02328]
[1777287481964,68.69,77846.46,0.0,0.99984,0.0,0.02326]
[1777287487000,68.69,77847.82,0.0,0.99984,0.0,0.02322]
[1777287492034,68.69,77847.19,0.0,0.99984,0.0,0.02324]
[1777287497070,68.69,77847.5,0.0,0.99984,0.0,0.02323]
[1777287502104,68.69,77851.31,0.0,0.99984,0.0,0.02311]
[1777287507139,68.69,77850.14,0.0,0.99984,0.0,0.02315]
[1777287512175,68.69,77850.47,0.0,0.99984,0.0,0.02301]
[1777287518216,68.69,77850.71,0.0,0.99984,0.0,0.023]
[1777287523252,68.69,77850.93,0.0,0.99984,0.0,0.02299]
[1777287528287,68.69,77850.95,0.0,0.99984,0.0,0.02299]
[1777287534329,68.69,77851.19,0.0,0.99984,0.0,0.02299]
[1777287539364,68.69,77849.05,0.0,0.99984,0.0,0.02305]
[1777287545407,68.69,77851.0,0.0,0.99984,0.0,0.02299]
[1777287550441,68.69,77850.58,0.0,0.99984,0.0,0.02301]
[1777287555476,68.69,77850.21,0.0,0.99984,0.0,0.02302]
[1777287560511,68.69,77849.21,0.0,0.99984,0.0,0.02305]
[1777287566554,68.69,77851.85,0.0,0.99984,0.0,0.02297]
[1777287571588,68.69,77852.85,0.0,0.99984,0.0,0.02281]
[1777287576624,68.69,77852.51,0.0,0.99984,0.0,0.02282]
[1777287581658,68.69,77851.38,0.0,0.99984,0.0,0.02285]
[1777287586693,68.69,77851.48,0.0,0.99984,0.0,0.02285]
[1777287591729,68.69,77851.17,0.0,0.99984,0.0,0.02286]
[1777287596764,68.69,77843.5,0.0,0.99984,0.0,0.0231]
[1777287599785,68.69,77838.9,0.0,0.99984,0.0,0.02325]
[1777287603813,68.69,77831.98,0.0,0.99984,0.0,0.02347]
[1777287605827,68.69,77825.8,0.0,0.99984,0.0,0.02366]
[1777287608847,68.69,77822.0,0.0,0.99984,0.0,0.02379]
[1777287613883,68.69,77822.51,0.0,0.99984,0.0,0.02377]
[1777287619925,68.69,77821.67,0.0,0.99984,0.0,0.0238]
[1777287625970,68.69,77824.8,0.0,0.99984,0.0,0.0237]
[1777287631003,68.69,77824.25,0.0,0.99984,0.0,0.02359]
[1777287636037,68.69,77824.29,0.0,0.99984,0.0,0.02358]
[1777287641072,68.69,77826.73,0.0,0.99984,0.0,0.02351]
[1777287646109,68.69,77828.95,0.0,0.99984,0.0,0.02343]
[1777287650136,68.69,77832.91,0.0,0.99984,0.0,0.02331]
[1777287655171,68.69,77836.09,0.0,0.99984,0.0,0.02321]
[1777287657188,68.69,77840.71,0.0,0.99984,0.0,0.02306]
[1777287662220,68.69,77843.54,0.0,0.99984,0.0,0.02297]
[1777287667255,68.69,77845.09,0.0,0.99984,0.0,0.02292]
[1777287674304,68.69,77846.19,0.0,0.99984,0.0,0.02289]
[1777287678332,68.69,77837.75,0.0,0.99984,0.0,0.02316]
[1777287680347,68.69,77835.22,0.0,0.99984,0.0,0.02324]
[1777287687394,68.69,77833.98,0.0,0.99984,0.0,0.02327]
[1777287693438,68.69,77834.09,0.0,0.99984,0.0,0.02314]
[1777287701372,68.69,77832.09,0.0,0.99984,0.0,0.02321]
[1777287706528,68.69,77831.28,0.0,0.99984,0.0,0.02323]
[1777287719617,68.69,77831.01,0.0,0.99984,0.0,0.02324]
[1777287731582,68.69,77830.34,0.0,0.99984,0.0,0.02326]
[1777287736738,68.69,77830.13,0.0,0.99984,0.0,0.02327]
[1777287740768,68.69,77839.6,0.0,0.99984,0.0,0.02297]
[1777287741776,68.69,77848.06,0.0,0.99985,0.0,0.02271]
[1777287742780,68.69,77848.97,0.0,0.99985,0.0,0.02268]
[1777287747817,68.69,77847.65,0.0,0.99985,0.0,0.02272]
[1777287752851,68.69,77850.4,0.0,0.99985,0.0,0.02251]
[1777287758892,68.69,77850.98,0.0,0.99985,0.0,0.02249]
[1777287763928,68.69,77853.82,0.0,0.99985,0.0,0.0224]
[1777287768965,68.69,77854.6,0.0,0.99985,0.0,0.02238]
[1777287770976,68.69,77860.58,0.0,0.99985,0.0,0.0222]
[1777287771984,68.69,77865.4,0.0,0.99985,0.0,0.02205]
[1777287775019,68.69,77870.69,0.0,0.99985,0.0,0.02189]
[1777287780053,68.69,77872.96,0.0,0.99985,0.0,0.02182]
[1777287784067,68.69,77867.97,0.0,0.99985,0.0,0.02197]
[1777287789102,68.69,77864.89,0.0,0.99985,0.0,0.02207]
[1777287790110,68.69,77861.62,0.0,0.99985,0.0,0.02217]
[1777287795146,68.69,77860.34,0.0,0.99985,0.0,0.0222]
[1777287800182,68.69,77858.74,0.0,0.99985,0.0,0.02225]
[1777287805216,68.69,77857.36,0.0,0.99985,0.0,0.0223]
[1777287810251,68.69,77856.72,0.0,0.99985,0.0,0.02232]
[1777287815286,68.69,77857.08,0.0,0.99985,0.0,0.02218]
[1777287820322,68.69,77855.54,0.0,0.99985,0.0,0.02223]
[1777287825357,68.69,77855.14,0.0,0.99985,0.0,0.02224]
[1777287830392,68.69,77856.28,0.0,0.99985,0.0,0.02221]
[1777287835427,68.69,77855.43,0.0,0.99985,0.0,0.02223]
[1777287838447,68.69,77846.9,0.0,0.99985,0.0,0.02249]
[1777287839455,68.69,77842.16,0.0,0.99985,0.0,0.02264]
[1777287841469,68.69,77839.59,0.0,0.99985,0.0,0.02272]
[1777287843483,68.69,77826.51,0.0,0.99984,0.0,0.02313]
[1777287844491,68.69,77825.19,0.0,0.99984,0.0,0.02317]
[1777287849524,68.69,77824.23,0.0,0.99984,0.0,0.0232]
[1777287851538,68.69,77818.98,0.0,0.99984,0.0,0.02337]
[1777287853552,68.69,77817.49,0.0,0.99984,0.0,0.02341]
[1777287858587,68.69,77818.52,0.0,0.99984,0.0,0.02338]
[1777287863623,68.69,77817.14,0.0,0.99984,0.0,0.02343]
[1777287864629,68.69,77811.52,0.0,0.99984,0.0,0.02361]
[1777287865636,68.69,77811.6,0.0,0.99984,0.0,0.0236]
[1777287870671,68.69,77812.19,0.0,0.99984,0.0,0.02358]
[1777287875707,68.69,77807.44,0.0,0.99984,0.0,0.02361]
[1777287880742,68.69,77803.22,0.0,0.99984,0.0,0.02374]
[1777287885776,68.69,77806.58,0.0,0.99984,0.0,0.02363]
[1777287890811,68.69,77807.26,0.0,0.99984,0.0,0.02361]
[1777287895847,68.69,77806.77,0.0,0.99984,0.0,0.02363]
[1777287900882,68.69,77808.14,0.0,0.99984,0.0,0.02358]
[1777287902895,68.69,77796.61,0.0,0.99984,0.0,0.02396]
[1777287907930,68.69,77801.52,0.0,0.99984,0.0,0.0238]
[1777287912966,68.69,77804.47,0.0,0.99984,0.0,0.0237]
[1777287918001,68.69,77803.56,0.0,0.99984,0.0,0.02373]
[1777287923040,68.69,77806.5,0.0,0.99984,0.0,0.02364]
[1777287928078,68.69,77808.02,0.0,0.99984,0.0,0.02359]
[1777287933113,68.69,77814.21,0.0,0.99984,0.0,0.02326]
[1777287938150,68.69,77815.6,0.0,0.99984,0.0,0.02322]
[1777287943184,68.69,77816.49,0.0,0.99984,0.0,0.02319]
[1777287948220,68.69,77817.03,0.0,0.99984,0.0,0.02317]
[1777287953255,68.69,77818.89,0.0,0.99984,0.0,0.02311]
[1777287956275,68.69,77826.72,0.0,0.99984,0.0,0.02287]
[1777287957283,68.69,77827.99,0.0,0.99984,0.0,0.02283]
[1777287963324,68.69,77830.44,0.0,0.99984,0.0,0.02275]
[1777287966346,68.69,77838.56,0.0,0.99985,0.0,0.0225]
[1777287967353,68.69,77843.43,0.0,0.99985,0.0,0.02235]
[1777287968359,68.69,77843.37,0.0,0.99985,0.0,0.02235]
[1777287973396,68.69,77838.46,0.0,0.99985,0.0,0.0225]
[1777287978429,68.69,77836.3,0.0,0.99985,0.0,0.02257]
[1777287983467,68.69,77833.62,0.0,0.99985,0.0,0.02265]
[1777287988502,68.69,77830.18,0.0,0.99984,0.0,0.02276]
[1777287993537,68.69,77827.63,0.0,0.99984,0.0,0.02271]
[1777287998574,68.69,77826.74,0.0,0.99984,0.0,0.02274]
[1777288003607,68.69,77825.18,0.0,0.99984,0.0,0.02279]
[1777288008642,68.69,77823.83,0.0,0.99984,0.0,0.02283]
[1777288009649,68.69,77816.4,0.0,0.99984,0.0,0.02306]
[1777288011664,68.69,77813.53,0.0,0.99984,0.0,0.02315]
[1777288014686,68.69,77802.0,0.0,0.99984,0.0,0.02352]
[1777288015693,68.69,77797.99,0.0,0.99984,0.0,0.02365]
[1777288018714,68.69,77796.61,0.0,0.99984,0.0,0.0237]
[1777288023754,68.69,77792.55,0.0,0.99984,0.0,0.02383]
[1777288028786,68.69,77791.56,0.0,0.99984,0.0,0.02386]
[1777288033821,68.69,77789.99,0.0,0.99984,0.0,0.02391]
[1777288038855,68.69,77788.99,0.0,0.99984,0.0,0.02394]
[1777288043890,68.69,77788.19,0.0,0.99984,0.0,0.02397]
[1777288048925,68.69,77791.67,0.0,0.99984,0.0,0.02386]
[1777288053960,68.69,77791.56,0.0,0.99984,0.0,0.02373]
[1777288060005,68.69,77790.62,0.0,0.99984,0.0,0.02376]
[1777288065039,68.69,77786.67,0.0,0.99984,0.0,0.02389]
[1777288070072,68.69,77786.08,0.0,0.99984,0.0,0.02391]
[1777288080142,68.69,77787.12,0.0,0.99984,0.0,0.02387]
[1777288085179,68.69,77786.71,0.0,0.99984,0.0,0.02389]
[1777288090213,68.69,77786.7,0.0,0.99984,0.0,0.02389]
[1777288096254,68.69,77786.63,0.0,0.99984,0.0,0.02389]
[1777288101290,68.69,77785.22,0.0,0.99984,0.0,0.02394]
[1777288106325,68.69,77786.74,0.0,0.99984,0.0,0.02389]
[1777288111360,68.69,77786.74,0.0,0.99984,0.0,0.02375]
[1777288116394,68.69,77781.23,0.0,0.99984,0.0,0.02393]
[1777288121430,68.69,77782.88,0.0,0.99984,0.0,0.02388]
[1777288126464,68.69,77782.75,0.0,0.99984,0.0,0.02388]
[1777288133514,68.69,77783.45,0.0,0.99984,0.0,0.02386]
[1777288138549,68.69,77782.44,0.0,0.99984,0.0,0.02389]
[1777288139556,68.69,77772.06,0.0,0.99983,0.0,0.02424]
[1777288140564,68.69,77769.77,0.0,0.99983,0.0,0.02431]
[1777288145599,68.69,77773.13,0.0,0.99983,0.0,0.0242]
[1777288151646,68.69,77775.27,0.0,0.99983,0.0,0.02413]
[1777288156681,68.69,77776.08,0.0,0.99983,0.0,0.0241]
[1777288161717,68.69,77776.77,0.0,0.99983,0.0,0.02408]
[1777288167758,68.69,77777.72,0.0,0.99983,0.0,0.02405]
[1777288173800,68.69,77778.58,0.0,0.99984,0.0,0.02389]
[1777288178835,68.69,77779.23,0.0,0.99984,0.0,0.02387]
[1777288183872,68.69,77779.75,0.0,0.99984,0.0,0.02385]
[1777288188910,68.69,77779.97,0.0,0.99984,0.0,0.02384]
[1777288190923,68.69,77774.84,0.0,0.99984,0.0,0.02401]
[1777288194848,68.69,77773.75,0.0,0.99983,0.0,0.02405]
[1777288199986,68.69,77772.09,0.0,0.99983,0.0,0.0241]
[1777288205022,68.69,77768.05,0.0,0.99983,0.0,0.02423]
[1777288211064,68.69,77766.82,0.0,0.99983,0.0,0.02428]
[1777288214087,68.69,77761.32,0.0,0.99983,0.0,0.02446]
[1777288216100,68.69,77757.25,0.0,0.99983,0.0,0.02459]
[1777288221135,68.69,77754.73,0.0,0.99983,0.0,0.02468]
[1777288226170,68.69,77752.73,0.0,0.99983,0.0,0.02475]
[1777288231205,68.69,77751.42,0.0,0.99983,0.0,0.02465]
[1777288236239,68.69,77748.4,0.0,0.99983,0.0,0.02476]
[1777288243289,68.69,77747.95,0.0,0.99983,0.0,0.02477]
[1777288250338,68.69,77747.89,0.0,0.99983,0.0,0.02477]
[1777288255374,68.69,77747.94,0.0,0.99983,0.0,0.02477]
[1777288260408,68.69,77750.25,0.0,0.99983,0.0,0.02469]
[1777288265451,68.69,77748.47,0.0,0.99983,0.0,0.02475]
[1777288270479,68.69,77749.55,0.0,0.99983,0.0,0.02472]
[1777288279541,68.69,77749.35,0.0,0.99983,0.0,0.02472]
[1777288284577,68.69,77748.52,0.0,0.99983,0.0,0.02475]
[1777288291626,68.69,77748.87,0.0,0.99983,0.0,0.0246]
[1777288296660,68.69,77749.81,0.0,0.99983,0.0,0.02457]
[1777288298674,68.69,77759.24,0.0,0.99983,0.0,0.02426]
[1777288299681,68.69,77761.91,0.0,0.99983,0.0,0.02417]
[1777288302703,68.69,77767.91,0.0,0.99984,0.0,0.02397]
[1777288305725,68.69,77771.62,0.0,0.99984,0.0,0.02385]
[1777288307738,68.69,77765.24,0.0,0.99983,0.0,0.02406]
[1777288310758,68.69,77762.59,0.0,0.99983,0.0,0.02415]
[1777288315795,68.69,77760.84,0.0,0.99983,0.0,0.02421]
[1777288320829,68.69,77763.26,0.0,0.99983,0.0,0.02413]
[1777288325864,68.69,77766.83,0.0,0.99983,0.0,0.02401]
[1777288330900,68.69,77769.61,0.0,0.99984,0.0,0.02392]
[1777288335935,68.69,77770.94,0.0,0.99984,0.0,0.02387]
[1777288341976,68.69,77771.29,0.0,0.99984,0.0,0.02386]
[1777288346004,68.69,77776.48,0.0,0.99984,0.0,0.02369]
[1777288351041,68.69,77779.44,0.0,0.99984,0.0,0.02347]
[1777288355071,68.69,77783.85,0.0,0.99984,0.0,0.02333]
[1777288360106,68.69,77785.37,0.0,0.99984,0.0,0.02328]
[1777288362119,68.69,77780.29,0.0,0.99984,0.0,0.02344]
[1777288367155,68.69,77780.83,0.0,0.99984,0.0,0.02342]
[1777288372189,68.69,77781.86,0.0,0.99984,0.0,0.02339]
[1777288377224,68.69,77781.2,0.0,0.99984,0.0,0.02341]
[1777288382260,68.69,77780.73,0.0,0.99984,0.0,0.02343]
[1777288387294,68.69,77780.77,0.0,0.99984,0.0,0.02343]
[1777288392330,68.69,77781.92,0.0,0.99984,0.0,0.02339]
[1777288397365,68.69,77782.23,0.0,0.99984,0.0,0.02338]
[1777288402400,68.69,77780.39,0.0,0.99984,0.0,0.02344]
[1777288407434,68.69,77780.47,0.0,0.99984,0.0,0.02344]
[1777288412470,68.69,77781.5,0.0,0.99984,0.0,0.02327]
[1777288417504,68.69,77781.28,0.0,0.99984,0.0,0.02328]
[1777288422539,68.69,77780.69,0.0,0.99984,0.0,0.0233]
[1777288427574,68.69,77778.79,0.0,0.99984,0.0,0.02336]
[1777288430596,68.69,77775.29,0.0,0.99984,0.0,0.02347]
[1777288435630,68.69,77777.1,0.0,0.99984,0.0,0.02341]
[1777288440666,68.69,77771.76,0.0,0.99984,0.0,0.02359]
[1777288445700,68.69,77768.72,0.0,0.99984,0.0,0.02368]
[1777288450736,68.69,77766.64,0.0,0.99984,0.0,0.02375]
[1777288455772,68.69,77758.73,0.0,0.99983,0.0,0.02401]
[1777288458793,68.69,77757.52,0.0,0.99983,0.0,0.02405]
[1777288463829,68.69,77754.09,0.0,0.99983,0.0,0.02416]
[1777288468863,68.69,77750.78,0.0,0.99983,0.0,0.02427]
[1777288473901,68.69,77747.67,0.0,0.99983,0.0,0.02424]
[1777288475915,68.69,77773.13,0.0,0.99984,0.0,0.02341]
[1777288477927,68.69,77776.46,0.0,0.99984,0.0,0.0233]
[1777288482962,68.69,77776.19,0.0,0.99984,0.0,0.02331]
[1777288493035,68.69,77777.29,0.0,0.99984,0.0,0.02328]
[1777288498073,68.69,77778.31,0.0,0.99984,0.0,0.02325]
[1777288502104,68.69,77782.83,0.0,0.99984,0.0,0.0231]
[1777288507138,68.69,77779.59,0.0,0.99984,0.0,0.0232]
[1777288512176,68.69,77780.57,0.0,0.99984,0.0,0.02317]
[1777288517210,68.69,77781.96,0.0,0.99984,0.0,0.02313]
[1777288522246,68.69,77782.07,0.0,0.99984,0.0,0.02313]
[1777288527281,68.69,77782.04,0.0,0.99984,0.0,0.02313]
[1777288532315,68.69,77781.25,0.0,0.99984,0.0,0.02302]
[1777288537352,68.69,77780.34,0.0,0.99984,0.0,0.02305]
[1777288542385,68.69,77781.23,0.0,0.99984,0.0,0.02302]
[1777288547420,68.69,77780.68,0.0,0.99984,0.0,0.02304]
[1777288551448,68.69,77775.3,0.0,0.99984,0.0,0.02321]
[1777288555477,68.69,77780.98,0.0,0.99984,0.0,0.02303]
[1777288560512,68.69,77781.47,0.0,0.99984,0.0,0.02302]
[1777288565546,68.69,77778.73,0.0,0.99984,0.0,0.0231]
[1777288570582,68.69,77777.44,0.0,0.99984,0.0,0.02314]
[1777288575617,68.69,77776.24,0.0,0.99984,0.0,0.02318]
[1777288580651,68.69,77777.23,0.0,0.99984,0.0,0.02315]
[1777288585687,68.69,77777.54,0.0,0.99984,0.0,0.02314]
[1777288590721,68.69,77776.43,0.0,0.99984,0.0,0.02318]
[1777288595757,68.69,77776.12,0.0,0.99984,0.0,0.02306]
[1777288600791,68.69,77770.59,0.0,0.99984,0.0,0.02323]
[1777288601799,68.69,77765.57,0.0,0.99984,0.0,0.02339]
[1777288603815,68.69,77762.04,0.0,0.99984,0.0,0.02351]
[1777288606834,68.69,77756.59,0.0,0.99984,0.0,0.02368]
[1777288611869,68.69,77755.62,0.0,0.99984,0.0,0.02372]
[1777288616905,68.69,77755.37,0.0,0.99984,0.0,0.02372]
[1777288621940,68.69,77755.44,0.0,0.99984,0.0,0.02372]
[1777288626975,68.69,77758.59,0.0,0.99984,0.0,0.02362]
[1777288628988,68.69,77760.67,0.0,0.99984,0.0,0.02355]
[1777288634024,68.69,77759.52,0.0,0.99984,0.0,0.02359]
[1777288640066,68.69,77759.06,0.0,0.99984,0.0,0.0236]
[1777288645104,68.69,77759.17,0.0,0.99984,0.0,0.0236]
[1777288655170,68.69,77759.05,0.0,0.99984,0.0,0.02347]
[1777288660212,68.69,77763.74,0.0,0.99984,0.0,0.02332]
[1777288665243,68.69,77762.38,0.0,0.99984,0.0,0.02337]
[1777288670277,68.69,77762.34,0.0,0.99984,0.0,0.02337]
[1777288676320,68.69,77762.5,0.0,0.99984,0.0,0.02336]
[1777288678336,68.69,77757.35,0.0,0.99984,0.0,0.02353]
[1777288683370,68.69,77756.8,0.0,0.99984,0.0,0.02355]
[1777288688404,68.69,77757.44,0.0,0.99984,0.0,0.02352]
[1777288694446,68.69,77758.21,0.0,0.99984,0.0,0.0235]
[1777288699481,68.69,77754.47,0.0,0.99984,0.0,0.02362]
[1777288704516,68.69,77752.29,0.0,0.99984,0.0,0.02369]
[1777288709552,68.69,77751.69,0.0,0.99984,0.0,0.02371]
[1777288714587,68.69,77753.71,0.0,0.99984,0.0,0.02351]
[1777288719622,68.69,77753.97,0.0,0.99984,0.0,0.02351]
[1777288724656,68.69,77752.65,0.0,0.99984,0.0,0.02355]
[1777288729691,68.69,77752.79,0.0,0.99984,0.0,0.02354]
[1777288734727,68.69,77752.03,0.0,0.99984,0.0,0.02357]
[1777288740768,68.69,77752.35,0.0,0.99984,0.0,0.02356]
[1777288742782,68.69,77761.58,0.0,0.99984,0.0,0.02326]
[1777288743790,68.69,77764.01,0.0,0.99984,0.0,0.02318]
[1777288747819,68.69,77771.57,0.0,0.99984,0.0,0.02294]
[1777288750840,68.69,77777.72,0.0,0.99984,0.0,0.02275]
[1777288755876,68.69,77785.6,0.0,0.99985,0.0,0.02251]
[1777288756882,68.69,77780.48,0.0,0.99984,0.0,0.02267]
[1777288761918,68.69,77778.61,0.0,0.99984,0.0,0.02272]
[1777288766952,68.69,77775.88,0.0,0.99984,0.0,0.02281]
[1777288771988,68.69,77773.02,0.0,0.99984,0.0,0.02277]
[1777288777024,68.69,77774.01,0.0,0.99984,0.0,0.02274]
[1777288782058,68.69,77775.5,0.0,0.99984,0.0,0.02269]
[1777288784072,68.69,77782.0,0.0,0.99985,0.0,0.02249]
[1777288789108,68.69,77782.15,0.0,0.99985,0.0,0.02249]
[1777288794143,68.69,77787.6,0.0,0.99985,0.0,0.02232]
[1777288799178,68.69,77788.54,0.0,0.99985,0.0,0.02229]
[1777288804212,68.69,77790.45,0.0,0.99985,0.0,0.02223]
[1777288809247,68.69,77790.38,0.0,0.99985,0.0,0.02223]
[1777288816297,68.69,77789.98,0.0,0.99985,0.0,0.02225]
[1777288822340,68.69,77789.07,0.0,0.99985,0.0,0.02227]
[1777288827376,68.69,77787.87,0.0,0.99985,0.0,0.02231]
[1777288832413,68.69,77788.09,0.0,0.99985,0.0,0.02218]
[1777288837445,68.69,77787.92,0.0,0.99985,0.0,0.02218]
[1777288842481,68.69,77783.84,0.0,0.99985,0.0,0.02231]
[1777288847517,68.69,77783.84,0.0,0.99985,0.0,0.02231]
[1777288853557,68.69,77784.39,0.0,0.99985,0.0,0.02229]
[1777288858591,68.69,77785.65,0.0,0.99985,0.0,0.02225]
[1777288863628,68.69,77793.94,0.0,0.99985,0.0,0.022]
[1777288868661,68.69,77793.53,0.0,0.99985,0.0,0.02201]
[1777288873697,68.69,77793.17,0.0,0.99985,0.0,0.02202]
[1777288878731,68.69,77792.58,0.0,0.99985,0.0,0.02204]
[1777288883768,68.69,77792.53,0.0,0.99985,0.0,0.02204]
[1777288888801,68.69,77794.09,0.0,0.99985,0.0,0.022]
[1777288891824,68.69,77804.53,0.0,0.99985,0.0,0.02156]
[1777288892830,68.69,77806.18,0.0,0.99985,0.0,0.02151]
[1777288897865,68.69,77808.43,0.0,0.99985,0.0,0.02144]
[1777288902901,68.69,77805.77,0.0,0.99985,0.0,0.02152]
[1777288905921,68.69,77810.93,0.0,0.99985,0.0,0.02137]
[1777288910956,68.69,77814.22,0.0,0.99985,0.0,0.02127]
[1777288915991,68.69,77814.25,0.0,0.99985,0.0,0.02127]
[1777288919013,68.69,77819.38,0.0,0.99986,0.0,0.02112]
[1777288924049,68.69,77817.42,0.0,0.99986,0.0,0.02118]
[1777288929085,68.69,77817.71,0.0,0.99986,0.0,0.02117]
[1777288934121,68.69,77820.4,0.0,0.99986,0.0,0.02109]
[1777288939154,68.69,77819.83,0.0,0.99986,0.0,0.02111]
[1777288946204,68.69,77819.78,0.0,0.99986,0.0,0.02111]
[1777288948218,68.69,77825.15,0.0,0.99986,0.0,0.02095]
[1777288952245,68.69,77831.94,0.0,0.99986,0.0,0.02064]
[1777288953252,68.69,77833.86,0.0,0.99986,0.0,0.02058]
[1777288958287,68.69,77836.37,0.0,0.99986,0.0,0.02051]
[1777288960302,68.69,77829.57,0.0,0.99986,0.0,0.02071]
[1777288961308,68.69,77829.57,0.0,0.99986,0.0,0.02071]
[1777288962316,68.69,77823.9,0.0,0.99986,0.0,0.02087]
[1777288964329,68.69,77820.77,0.0,0.99986,0.0,0.02096]
[1777288970371,68.69,77822.45,0.0,0.99986,0.0,0.02091]
[1777288978427,68.69,77823.21,0.0,0.99986,0.0,0.02089]
[1777288983462,68.69,77823.61,0.0,0.99986,0.0,0.02088]
[1777288986486,68.69,77816.02,0.0,0.99986,0.0,0.0211]
[1777288988500,68.69,77814.58,0.0,0.99986,0.0,0.02114]
[1777288993536,68.69,77815.94,0.0,0.99986,0.0,0.0211]
[1777288999580,68.69,77816.08,0.0,0.99986,0.0,0.0211]
[1777289004614,68.69,77816.57,0.0,0.99986,0.0,0.02108]
[1777289007635,68.69,77823.28,0.0,0.99986,0.0,0.02089]
[1777289008642,68.69,77832.24,0.0,0.99986,0.0,0.02063]
[1777289009648,68.69,77833.84,0.0,0.99986,0.0,0.02058]
[1777289015691,68.69,77832.04,0.0,0.99986,0.0,0.02052]
[1777289020726,68.69,77833.84,0.0,0.99986,0.0,0.02047]
[1777289025760,68.69,77833.35,0.0,0.99986,0.0,0.02048]
[1777289030796,68.69,77833.0,0.0,0.99986,0.0,0.02049]
[1777289035831,68.69,77832.79,0.0,0.99986,0.0,0.0205]
[1777289041873,68.69,77834.01,0.0,0.99986,0.0,0.02046]
[1777289046907,68.69,77832.7,0.0,0.99986,0.0,0.0205]
[1777289055971,68.69,77831.49,0.0,0.99986,0.0,0.02053]
[1777289056979,68.69,77822.02,0.0,0.99986,0.0,0.02081]
[1777289057985,68.69,77821.78,0.0,0.99986,0.0,0.02081]
[1777289060917,68.69,77829.46,0.0,0.99986,0.0,0.02059]
[1777289066040,68.69,77828.96,0.0,0.99986,0.0,0.02061]
[1777289071075,68.69,77827.52,0.0,0.99986,0.0,0.02053]
[1777289076110,68.69,77826.65,0.0,0.99986,0.0,0.02056]
[1777289081145,68.69,77822.4,0.0,0.99986,0.0,0.02068]
[1777289086180,68.69,77824.28,0.0,0.99986,0.0,0.02062]
[1777289091216,68.69,77824.73,0.0,0.99986,0.0,0.02061]
[1777289096252,68.69,77824.9,0.0,0.99986,0.0,0.02061]
[1777289101286,68.69,77824.8,0.0,0.99986,0.0,0.02061]
[1777289107327,68.69,77824.66,0.0,0.99986,0.0,0.02061]
[1777289112363,68.69,77818.46,0.0,0.99986,0.0,0.02079]
[1777289117404,68.69,77817.42,0.0,0.99986,0.0,0.02082]
[1777289122432,68.69,77818.57,0.0,0.99986,0.0,0.02079]
[1777289128474,68.69,77819.44,0.0,0.99986,0.0,0.02076]
[1777289133509,68.69,77823.67,0.0,0.99986,0.0,0.02052]
[1777289139551,68.69,77824.24,0.0,0.99986,0.0,0.02051]
[1777289144587,68.69,77825.42,0.0,0.99986,0.0,0.02047]
[1777289149621,68.69,77838.91,0.0,0.99986,0.0,0.02009]
[1777289151638,68.69,77842.26,0.0,0.99986,0.0,0.02]
[1777289156671,68.69,77845.87,0.0,0.99986,0.0,0.0199]
[1777289161711,68.69,77848.81,0.0,0.99986,0.0,0.01982]
[1777289163721,68.69,77856.47,0.0,0.99987,0.0,0.01961]
[1777289165735,68.69,77863.16,0.0,0.99987,0.0,0.01943]
[1777289166742,68.69,77862.2,0.0,0.99987,0.0,0.01945]
[1777289171776,68.69,77861.21,0.0,0.99987,0.0,0.01948]
[1777289176812,68.69,77860.66,0.0,0.99987,0.0,0.01949]
[1777289181847,68.69,77859.49,0.0,0.99987,0.0,0.01953]
[1777289184867,68.69,77863.81,0.0,0.99987,0.0,0.01941]
[1777289189903,68.69,77861.63,0.0,0.99987,0.0,0.01947]
[1777289194937,68.69,77863.7,0.0,0.99987,0.0,0.0193]
[1777289199973,68.69,77863.44,0.0,0.99987,0.0,0.01931]
[1777289205010,68.69,77863.88,0.0,0.99987,0.0,0.01929]
[1777289210043,68.69,77869.06,0.0,0.99987,0.0,0.01916]
[1777289215078,68.69,77871.54,0.0,0.99987,0.0,0.01909]
[1777289220113,68.69,77868.92,0.0,0.99987,0.0,0.01916]
[1777289225147,68.69,77868.51,0.0,0.99987,0.0,0.01917]
[1777289226076,68.69,77863.25,0.0,0.99987,0.0,0.01931]
[1777289228169,68.69,77864.02,0.0,0.99987,0.0,0.01929]
[1777289233204,68.69,77865.42,0.0,0.99987,0.0,0.01925]
[1777289238240,68.69,77864.34,0.0,0.99987,0.0,0.01928]
[1777289243273,68.69,77868.65,0.0,0.99987,0.0,0.01917]
[1777289248308,68.69,77868.7,0.0,0.99987,0.0,0.01917]
[1777289253344,68.69,77869.35,0.0,0.99987,0.0,0.01904]
[1777289254351,68.69,77863.87,0.0,0.99987,0.0,0.01918]
[1777289256365,68.69,77862.06,0.0,0.99987,0.0,0.01923]
[1777289261399,68.69,77861.05,0.0,0.99987,0.0,0.01926]
[1777289266434,68.69,77862.84,0.0,0.99987,0.0,0.01921]
[1777289271470,68.69,77865.28,0.0,0.99987,0.0,0.01915]
[1777289276505,68.69,77867.2,0.0,0.99987,0.0,0.0191]
[1777289281539,68.69,77871.49,0.0,0.99987,0.0,0.01898]
[1777289286575,68.69,77868.53,0.0,0.99987,0.0,0.01906]
[1777289291610,68.69,77870.09,0.0,0.99987,0.0,0.01902]
[1777289296645,68.69,77871.64,0.0,0.99987,0.0,0.01898]
[1777289301680,68.69,77872.41,0.0,0.99987,0.0,0.01896]
[1777289306716,68.69,77871.72,0.0,0.99987,0.0,0.01898]
[1777289311750,68.69,77868.78,0.0,0.99987,0.0,0.01894]
[1777289316786,68.69,77866.61,0.0,0.99987,0.0,0.019]
[1777289321821,68.69,77864.26,0.0,0.99987,0.0,0.01906]
[1777289326856,68.69,77864.33,0.0,0.99987,0.0,0.01906]
[1777289331892,68.69,77864.17,0.0,0.99987,0.0,0.01907]
[1777289336925,68.69,77861.12,0.0,0.99987,0.0,0.01915]
[1777289341960,68.69,77860.82,0.0,0.99987,0.0,0.01916]
[1777289346996,68.69,77858.42,0.0,0.99987,0.0,0.01922]
[1777289352031,68.69,77855.1,0.0,0.99987,0.0,0.01931]
[1777289357066,68.69,77855.69,0.0,0.99987,0.0,0.01929]
[1777289362100,68.69,77855.02,0.0,0.99987,0.0,0.01931]
[1777289367135,68.69,77854.07,0.0,0.99987,0.0,0.01934]
[1777289372170,68.69,77854.36,0.0,0.99987,0.0,0.01922]
[1777289377205,68.69,77854.37,0.0,0.99987,0.0,0.01922]
[1777289382241,68.69,77853.78,0.0,0.99987,0.0,0.01923]
[1777289384255,68.69,77844.05,0.0,0.99987,0.0,0.0195]
[1777289385260,68.69,77839.8,0.0,0.99987,0.0,0.01961]
[1777289386268,68.69,77840.59,0.0,0.99987,0.0,0.01959]
[1777289391303,68.69,77841.27,0.0,0.99987,0.0,0.01957]
[1777289396339,68.69,77841.28,0.0,0.99987,0.0,0.01957]
[1777289401374,68.69,77841.97,0.0,0.99987,0.0,0.01955]
[1777289403388,68.69,77847.23,0.0,0.99987,0.0,0.01941]
[1777289408350,68.69,77852.6,0.0,0.99987,0.0,0.01927]
[1777289413457,68.69,77856.3,0.0,0.99987,0.0,0.01917]
[1777289418492,68.69,77857.95,0.0,0.99987,0.0,0.01912]
[1777289420507,68.69,77864.46,0.0,0.99987,0.0,0.01895]
[1777289424534,68.69,77863.81,0.0,0.99987,0.0,0.01897]
[1777289429569,68.69,77863.37,0.0,0.99987,0.0,0.01898]
[1777289434604,68.69,77862.78,0.0,0.99987,0.0,0.01888]
[1777289445683,68.69,77859.72,0.0,0.99987,0.0,0.01896]
[1777289450720,68.69,77859.33,0.0,0.99987,0.0,0.01897]
[1777289455755,68.69,77859.92,0.0,0.99987,0.0,0.01896]
[1777289462802,68.69,77859.13,0.0,0.99987,0.0,0.01898]
[1777289468774,68.69,77859.19,0.0,0.99987,0.0,0.01898]
[1777289474884,68.69,77862.24,0.0,0.99987,0.0,0.0189]
[1777289485964,68.69,77865.52,0.0,0.99987,0.0,0.01881]
[1777289492028,68.69,77865.75,0.0,0.99987,0.0,0.0187]
[1777289495051,68.69,77881.03,0.0,0.99988,0.0,0.0183]
[1777289497063,68.69,77879.21,0.0,0.99988,0.0,0.01835]
[1777289500086,68.69,77874.01,0.0,0.99987,0.0,0.01848]
[1777289502098,68.69,77871.3,0.0,0.99987,0.0,0.01855]
[1777289507133,68.69,77871.17,0.0,0.99987,0.0,0.01855]
[1777289512168,68.69,77870.65,0.0,0.99987,0.0,0.01857]
[1777289517204,68.69,77870.86,0.0,0.99987,0.0,0.01856]
[1777289522237,68.69,77873.46,0.0,0.99987,0.0,0.0185]
[1777289527272,68.69,77874.29,0.0,0.99987,0.0,0.01847]
[1777289532309,68.69,77870.79,0.0,0.99987,0.0,0.01856]
[1777289534323,68.69,77868.49,0.0,0.99987,0.0,0.01862]
[1777289539358,68.69,77868.76,0.0,0.99987,0.0,0.01862]
[1777289544394,68.69,77868.54,0.0,0.99987,0.0,0.01862]
[1777289549430,68.69,77868.26,0.0,0.99987,0.0,0.01863]
[1777289554464,68.69,77868.57,0.0,0.99987,0.0,0.01851]
[1777289559498,68.69,77869.12,0.0,0.99987,0.0,0.0185]
[1777289564536,68.69,77869.06,0.0,0.99987,0.0,0.0185]
[1777289569574,68.69,77869.59,0.0,0.99987,0.0,0.01849]
[1777289574609,68.69,77869.6,0.0,0.99987,0.0,0.01849]
[1777289576624,68.69,77864.39,0.0,0.99987,0.0,0.01862]
[1777289581658,68.69,77867.11,0.0,0.99987,0.0,0.01855]
[1777289586693,68.69,77865.83,0.0,0.99987,0.0,0.01859]
[1777289591729,68.69,77863.84,0.0,0.99987,0.0,0.01864]
[1777289596765,68.69,77860.3,0.0,0.99987,0.0,0.01873]
[1777289601800,68.69,77855.32,0.0,0.99987,0.0,0.01886]
[1777289606835,68.69,77850.27,0.0,0.99987,0.0,0.019]
[1777289609855,68.69,77842.58,0.0,0.99987,0.0,0.0192]
[1777289614890,68.69,77837.61,0.0,0.99987,0.0,0.01922]
[1777289616904,68.69,77832.6,0.0,0.99987,0.0,0.01936]
[1777289621941,68.69,77828.64,0.0,0.99987,0.0,0.01947]
[1777289626976,68.69,77827.12,0.0,0.99987,0.0,0.01951]
[1777289629997,68.69,77817.79,0.0,0.99986,0.0,0.01976]
[1777289631005,68.69,77816.09,0.0,0.99986,0.0,0.01981]
[1777289636045,68.69,77815.52,0.0,0.99986,0.0,0.01983]
[1777289641080,68.69,77816.43,0.0,0.99986,0.0,0.0198]
[1777289646115,68.69,77816.26,0.0,0.99986,0.0,0.01981]
[1777289652158,68.69,77816.57,0.0,0.99986,0.0,0.0198]
[1777289656184,68.69,77822.72,0.0,0.99987,0.0,0.01963]
[1777289657191,68.69,77823.74,0.0,0.99987,0.0,0.0196]
[1777289663233,68.69,77824.22,0.0,0.99987,0.0,0.01959]
[1777289668268,68.69,77823.83,0.0,0.99987,0.0,0.0196]
[1777289673303,68.69,77823.91,0.0,0.99987,0.0,0.01948]
[1777289679346,68.69,77822.94,0.0,0.99987,0.0,0.01951]
[1777289684382,68.69,77827.69,0.0,0.99987,0.0,0.01938]
[1777289690425,68.69,77827.88,0.0,0.99987,0.0,0.01938]
[1777289695458,68.69,77824.82,0.0,0.99987,0.0,0.01946]
[1777289700493,68.69,77822.8,0.0,0.99987,0.0,0.01951]
[1777289705530,68.69,77817.29,0.0,0.99987,0.0,0.01966]
[1777289706536,68.69,77816.63,0.0,0.99987,0.0,0.01968]
[1777289710565,68.69,77821.85,0.0,0.99987,0.0,0.01954]
[1777289718620,68.69,77822.46,0.0,0.99987,0.0,0.01952]
[1777289730608,68.69,77824.85,0.0,0.99987,0.0,0.01946]
[1777289735742,68.69,77824.69,0.0,0.99987,0.0,0.01935]
[1777289743798,68.69,77824.79,0.0,0.99987,0.0,0.01935]
[1777289750748,68.69,77824.38,0.0,0.99987,0.0,0.01936]
[1777289757897,68.69,77823.89,0.0,0.99987,0.0,0.01937]
[1777289763937,68.69,77823.39,0.0,0.99987,0.0,0.01938]
[1777289765951,68.69,77817.53,0.0,0.99987,0.0,0.01954]
[1777289770986,68.69,77818.65,0.0,0.99987,0.0,0.01951]
[1777289776021,68.69,77816.11,0.0,0.99987,0.0,0.01958]
[1777289781057,68.69,77816.66,0.0,0.99987,0.0,0.01957]
[1777289786092,68.69,77818.64,0.0,0.99987,0.0,0.01951]
[1777289791126,68.69,77818.87,0.0,0.99987,0.0,0.0194]
[1777289796161,68.69,77819.31,0.0,0.99987,0.0,0.01938]
[1777289801197,68.69,77817.33,0.0,0.99987,0.0,0.01944]
[1777289806232,68.69,77816.73,0.0,0.99987,0.0,0.01945]
[1777289811266,68.69,77818.66,0.0,0.99987,0.0,0.0194]
[1777289816301,68.69,77817.37,0.0,0.99987,0.0,0.01944]
[1777289821338,68.69,77817.89,0.0,0.99987,0.0,0.01942]
[1777289823351,68.69,77805.19,0.0,0.99986,0.0,0.01977]
[1777289824357,68.69,77798.37,0.0,0.99986,0.0,0.01996]
[1777289825364,68.69,77797.52,0.0,0.99986,0.0,0.01998]
[1777289826371,68.69,77797.33,0.0,0.99986,0.0,0.01999]
[1777289831407,68.69,77788.33,0.0,0.99986,0.0,0.02024]
[1777289833421,68.69,77785.35,0.0,0.99986,0.0,0.02033]
[1777289837449,68.69,77783.1,0.0,0.99986,0.0,0.02039]
[1777289841478,68.69,77788.19,0.0,0.99986,0.0,0.02025]
[1777289849532,68.69,77789.24,0.0,0.99986,0.0,0.02022]
[1777289854568,68.69,77790.2,0.0,0.99986,0.0,0.02007]
[1777289859602,68.69,77786.84,0.0,0.99986,0.0,0.02017]
[1777289864651,68.69,77787.91,0.0,0.99986,0.0,0.02014]
[1777289869673,68.69,77788.48,0.0,0.99986,0.0,0.02012]
[1777289874711,68.69,77780.66,0.0,0.99986,0.0,0.02034]
[1777289875716,68.69,77779.74,0.0,0.99986,0.0,0.02037]
[1777289880751,68.69,77777.51,0.0,0.99986,0.0,0.02043]
[1777289885787,68.69,77779.04,0.0,0.99986,0.0,0.02039]
[1777289890821,68.69,77780.96,0.0,0.99986,0.0,0.02033]
[1777289895857,68.69,77785.39,0.0,0.99986,0.0,0.02021]
[1777289901799,68.69,77785.1,0.0,0.99986,0.0,0.02022]
[1777289906934,68.69,77786.04,0.0,0.99986,0.0,0.02019]
[1777289911971,68.69,77786.59,0.0,0.99986,0.0,0.02006]
[1777289917004,68.69,77788.38,0.0,0.99986,0.0,0.02001]
[1777289919018,68.69,77794.11,0.0,0.99986,0.0,0.01985]
[1777289921037,68.69,77797.0,0.0,0.99986,0.0,0.01977]
[1777289923047,68.69,77805.3,0.0,0.99987,0.0,0.01954]
[1777289925061,68.69,77797.77,0.0,0.99986,0.0,0.01975]
[1777289930099,68.69,77797.57,0.0,0.99986,0.0,0.01975]
[1777289935131,68.69,77798.12,0.0,0.99986,0.0,0.01974]
[1777289940167,68.69,77794.16,0.0,0.99986,0.0,0.01985]
[1777289943187,68.69,77799.27,0.0,0.99986,0.0,0.01971]
[1777289948222,68.69,77798.12,0.0,0.99986,0.0,0.01974]
[1777289953257,68.69,77799.1,0.0,0.99986,0.0,0.01971]
[1777289958293,68.69,77800.85,0.0,0.99987,0.0,0.01966]
[1777289963327,68.69,77802.32,0.0,0.99987,0.0,0.01962]
[1777289968363,68.69,77798.54,0.0,0.99986,0.0,0.01973]
[1777289973398,68.69,77799.85,0.0,0.99987,0.0,0.01958]
[1777289976418,68.69,77794.85,0.0,0.99986,0.0,0.01971]
[1777289982460,68.69,77794.53,0.0,0.99986,0.0,0.01972]
[1777289987495,68.69,77793.68,0.0,0.99986,0.0,0.01975]
[1777289992531,68.69,77794.25,0.0,0.99986,0.0,0.01973]
[1777289997567,68.69,77794.52,0.0,0.99986,0.0,0.01972]
[1777290002601,68.69,77793.38,0.0,0.99986,0.0,0.01975]
[1777290009650,68.69,77792.83,0.0,0.99986,0.0,0.01977]
[1777290015694,68.69,77792.93,0.0,0.99986,0.0,0.01977]
[1777290019722,68.69,77798.42,0.0,0.99987,0.0,0.01962]
[1777290021735,68.69,77802.16,0.0,0.99987,0.0,0.01951]
[1777290026770,68.69,77804.66,0.0,0.99987,0.0,0.01944]
[1777290031807,68.69,77799.45,0.0,0.99987,0.0,0.01947]
[1777290036841,68.69,77799.64,0.0,0.99987,0.0,0.01947]
[1777290041876,68.69,77802.66,0.0,0.99987,0.0,0.01939]
[1777290043890,68.69,77807.82,0.0,0.99987,0.0,0.01925]
[1777290048927,68.69,77808.31,0.0,0.99987,0.0,0.01923]
[1777290053963,68.69,77806.68,0.0,0.99987,0.0,0.01928]
[1777290058998,68.69,77804.11,0.0,0.99987,0.0,0.01935]
[1777290064033,68.69,77798.04,0.0,0.99987,0.0,0.01951]
[1777290069070,68.69,77797.95,0.0,0.99987,0.0,0.01951]
[1777290074102,68.69,77797.64,0.0,0.99987,0.0,0.01952]
[1777290079137,68.69,77800.67,0.0,0.99987,0.0,0.01944]
[1777290084173,68.69,77805.73,0.0,0.99987,0.0,0.0193]
[1777290089209,68.69,77806.33,0.0,0.99987,0.0,0.01929]
[1777290094245,68.69,77806.58,0.0,0.99987,0.0,0.01917]
[1777290100287,68.69,77806.76,0.0,0.99987,0.0,0.01916]
[1777290106329,68.69,77808.18,0.0,0.99987,0.0,0.01912]
[1777290111365,68.69,77808.72,0.0,0.99987,0.0,0.01911]
[1777290116399,68.69,77802.81,0.0,0.99987,0.0,0.01927]
[1777290117407,68.69,77801.52,0.0,0.99987,0.0,0.0193]
[1777290123449,68.69,77803.0,0.0,0.99987,0.0,0.01926]
[1777290128484,68.69,77807.6,0.0,0.99987,0.0,0.01914]
[1777290133520,68.69,77808.67,0.0,0.99987,0.0,0.01911]
[1777290137546,68.69,77800.66,0.0,0.99987,0.0,0.01933]
[1777290138553,68.69,77800.66,0.0,0.99987,0.0,0.01933]
[1777290143589,68.69,77798.84,0.0,0.99987,0.0,0.01938]
[1777290148623,68.69,77798.28,0.0,0.99987,0.0,0.01939]
[1777290153659,68.69,77797.57,0.0,0.99987,0.0,0.0193]
[1777290159701,68.69,77797.04,0.0,0.99987,0.0,0.01931]
[1777290164736,68.69,77795.78,0.0,0.99987,0.0,0.01935]
[1777290169771,68.69,77792.26,0.0,0.99987,0.0,0.01944]
[1777290174805,68.69,77797.65,0.0,0.99987,0.0,0.0193]
[1777290179840,68.69,77797.45,0.0,0.99987,0.0,0.0193]
[1777290184875,68.69,77796.22,0.0,0.99987,0.0,0.01934]
[1777290189911,68.69,77795.72,0.0,0.99987,0.0,0.01935]
[1777290194945,68.69,77794.4,0.0,0.99987,0.0,0.01939]
[1777290200987,68.69,77794.37,0.0,0.99987,0.0,0.01939]
[1777290206023,68.69,77793.3,0.0,0.99987,0.0,0.01942]
[1777290211058,68.69,77793.72,0.0,0.99987,0.0,0.01929]
[1777290216094,68.69,77792.78,0.0,0.99987,0.0,0.01932]
[1777290221129,68.69,77792.32,0.0,0.99987,0.0,0.01933]
[1777290226164,68.69,77792.27,0.0,0.99987,0.0,0.01933]
[1777290231198,68.69,77792.34,0.0,0.99987,0.0,0.01933]
[1777290236240,68.69,77790.27,0.0,0.99987,0.0,0.01938]
[1777290241275,68.69,77789.95,0.0,0.99987,0.0,0.01939]
[1777290246309,68.69,77791.18,0.0,0.99987,0.0,0.01936]
[1777290251344,68.69,77791.4,0.0,0.99987,0.0,0.01935]
[1777290256381,68.69,77792.57,0.0,0.99987,0.0,0.01932]
[1777290261416,68.69,77790.87,0.0,0.99987,0.0,0.01937]
[1777290266450,68.69,77790.8,0.0,0.99987,0.0,0.01937]
[1777290271484,68.69,77790.77,0.0,0.99987,0.0,0.01926]
[1777290276519,68.69,77791.02,0.0,0.99987,0.0,0.01925]
[1777290281555,68.69,77791.69,0.0,0.99987,0.0,0.01923]
[1777290286589,68.69,77791.72,0.0,0.99987,0.0,0.01923]
[1777290291631,68.69,77791.3,0.0,0.99987,0.0,0.01924]
[1777290296668,68.69,77791.83,0.0,0.99987,0.0,0.01923]
[1777290301703,68.69,77792.2,0.0,0.99987,0.0,0.01922]
[1777290306737,68.69,77792.71,0.0,0.99987,0.0,0.01921]
[1777290312781,68.69,77793.82,0.0,0.99987,0.0,0.01918]
[1777290319829,68.69,77793.45,0.0,0.99987,0.0,0.01919]
[1777290330907,68.69,77794.73,0.0,0.99987,0.0,0.01915]
[1777290341985,68.69,77794.99,0.0,0.99987,0.0,0.01903]
[1777290352053,68.69,77795.24,0.0,0.99987,0.0,0.01903]
[1777290357090,68.69,77795.68,0.0,0.99987,0.0,0.01901]
[1777290364139,68.69,77795.72,0.0,0.99987,0.0,0.01901]
[1777290369174,68.69,77794.02,0.0,0.99987,0.0,0.01906]
[1777290374209,68.69,77794.64,0.0,0.99987,0.0,0.01904]
[1777290379245,68.69,77797.67,0.0,0.99987,0.0,0.01896]
[1777290384279,68.69,77798.3,0.0,0.99987,0.0,0.01894]
[1777290390323,68.69,77798.62,0.0,0.99987,0.0,0.01894]
[1777290396363,68.69,77798.82,0.0,0.99987,0.0,0.01882]
[1777290403412,68.69,77799.66,0.0,0.99987,0.0,0.0188]
[1777290410462,68.69,77800.08,0.0,0.99987,0.0,0.01879]
[1777290412475,68.69,77794.55,0.0,0.99987,0.0,0.01893]
[1777290419526,68.69,77795.17,0.0,0.99987,0.0,0.01892]
[1777290424562,68.69,77797.05,0.0,0.99987,0.0,0.01887]
[1777290429596,68.69,77797.37,0.0,0.99987,0.0,0.01886]
[1777290435536,68.69,77797.93,0.0,0.99987,0.0,0.01884]
[1777290440673,68.69,77793.39,0.0,0.99987,0.0,0.01896]
[1777290445710,68.69,77794.77,0.0,0.99987,0.0,0.01893]
[1777290450744,68.69,77796.62,0.0,0.99987,0.0,0.01888]
[1777290457792,68.69,77796.12,0.0,0.99987,0.0,0.01878]
[1777290462827,68.69,77796.75,0.0,0.99987,0.0,0.01876]
[1777290467863,68.69,77795.33,0.0,0.99987,0.0,0.0188]
[1777290472898,68.69,77793.85,0.0,0.99987,0.0,0.01884]
[1777290477933,68.69,77792.43,0.0,0.99987,0.0,0.01888]
[1777290482967,68.69,77793.43,0.0,0.99987,0.0,0.01885]
[1777290488002,68.69,77792.6,0.0,0.99987,0.0,0.01887]
[1777290495056,68.69,77793.52,0.0,0.99987,0.0,0.01885]
[1777290503111,68.69,77793.77,0.0,0.99987,0.0,0.01884]
[1777290513182,68.69,77794.53,0.0,0.99987,0.0,0.01871]
[1777290521238,68.69,77794.28,0.0,0.99987,0.0,0.01872]
[1777290530300,68.69,77795.83,0.0,0.99987,0.0,0.01868]
[1777290536239,68.69,77795.4,0.0,0.99987,0.0,0.01869]
[1777290541378,68.69,77796.1,0.0,0.99987,0.0,0.01867]
[1777290546413,68.69,77794.18,0.0,0.99987,0.0,0.01872]
[1777290556482,68.69,77793.75,0.0,0.99987,0.0,0.01873]
[1777290562524,68.69,77794.34,0.0,0.99987,0.0,0.01872]
[1777290567560,68.69,77794.59,0.0,0.99987,0.0,0.01871]
[1777290572596,68.69,77794.33,0.0,0.99987,0.0,0.01861]
[1777290573603,68.69,77799.64,0.0,0.99987,0.0,0.01847]
[1777290576520,68.69,77803.42,0.0,0.99987,0.0,0.01837]
[1777290581659,68.69,77802.86,0.0,0.99987,0.0,0.01839]
[1777290584679,68.69,77797.32,0.0,0.99987,0.0,0.01853]
[1777290589714,68.69,77797.85,0.0,0.99987,0.0,0.01852]
[1777290595757,68.69,77796.81,0.0,0.99987,0.0,0.01854]
[1777290600794,68.69,77795.89,0.0,0.99987,0.0,0.01857]
[1777290605827,68.69,77794.74,0.0,0.99987,0.0,0.0186]
[1777290610903,68.69,77794.92,0.0,0.99987,0.0,0.01859]
[1777290615939,68.69,77795.23,0.0,0.99987,0.0,0.01859]
[1777290619971,68.69,77787.43,0.0,0.99987,0.0,0.01879]
[1777290620977,68.69,77784.99,0.0,0.99987,0.0,0.01886]
[1777290626013,68.69,77786.67,0.0,0.99987,0.0,0.01881]
[1777290631051,68.69,77788.19,0.0,0.99987,0.0,0.01866]
[1777290636085,68.69,77788.83,0.0,0.99987,0.0,0.01864]
[1777290641121,68.69,77789.56,0.0,0.99987,0.0,0.01862]
[1777290646155,68.69,77790.27,0.0,0.99987,0.0,0.01861]
[1777290651192,68.69,77787.47,0.0,0.99987,0.0,0.01868]
[1777290656226,68.69,77787.37,0.0,0.99987,0.0,0.01868]
[1777290662268,68.69,77788.36,0.0,0.99987,0.0,0.01866]
[1777290667304,68.69,77792.22,0.0,0.99987,0.0,0.01855]
[1777290672338,68.69,77794.89,0.0,0.99987,0.0,0.01848]
[1777290675360,68.69,77803.83,0.0,0.99987,0.0,0.01825]
[1777290677374,68.69,77804.81,0.0,0.99987,0.0,0.01823]
[1777290682408,68.69,77806.58,0.0,0.99988,0.0,0.01818]
[1777290688450,68.69,77805.4,0.0,0.99988,0.0,0.01821]
[1777290693486,68.69,77804.75,0.0,0.99988,0.0,0.01812]
[1777290699528,68.69,77804.18,0.0,0.99988,0.0,0.01814]
[1777290704562,68.69,77802.29,0.0,0.99988,0.0,0.01818]
[1777290709597,68.69,77802.06,0.0,0.99988,0.0,0.01819]
[1777290714633,68.69,77799.75,0.0,0.99987,0.0,0.01825]
[1777290719668,68.69,77799.64,0.0,0.99987,0.0,0.01825]
[1777290724703,68.69,77800.23,0.0,0.99987,0.0,0.01824]
[1777290729737,68.69,77799.83,0.0,0.99987,0.0,0.01825]
[1777290734773,68.69,77799.76,0.0,0.99987,0.0,0.01825]
[1777290739807,68.69,77800.3,0.0,0.99987,0.0,0.01824]
[1777290744843,68.69,77800.65,0.0,0.99987,0.0,0.01823]
[1777290747863,68.69,77813.84,0.0,0.99988,0.0,0.01789]
[1777290748871,68.69,77817.44,0.0,0.99988,0.0,0.0178]
[1777290754912,68.69,77817.42,0.0,0.99988,0.0,0.01769]
[1777290759947,68.69,77813.95,0.0,0.99988,0.0,0.01778]
[1777290764982,68.69,77814.18,0.0,0.99988,0.0,0.01777]
[1777290771024,68.69,77817.66,0.0,0.99988,0.0,0.01769]
[1777290775057,68.69,77811.76,0.0,0.99988,0.0,0.01784]
[1777290781096,68.69,77810.46,0.0,0.99988,0.0,0.01787]
[1777290785123,68.69,77804.99,0.0,0.99988,0.0,0.01801]
[1777290788143,68.69,77801.17,0.0,0.99988,0.0,0.01811]
[1777290793178,68.69,77800.54,0.0,0.99988,0.0,0.01812]
[1777290798217,68.69,77800.2,0.0,0.99988,0.0,0.01813]
[1777290803252,68.69,77799.64,0.0,0.99988,0.0,0.01814]
[1777290808287,68.69,77797.98,0.0,0.99988,0.0,0.01819]
[1777290813323,68.69,77798.11,0.0,0.99988,0.0,0.01808]
[1777290818358,68.69,77799.91,0.0,0.99988,0.0,0.01803]
[1777290823392,68.69,77800.34,0.0,0.99988,0.0,0.01802]
[1777290828427,68.69,77801.91,0.0,0.99988,0.0,0.01798]
[1777290833463,68.69,77803.34,0.0,0.99988,0.0,0.01794]
[1777290838509,68.69,77804.18,0.0,0.99988,0.0,0.01792]
[1777290843544,68.69,77804.34,0.0,0.99988,0.0,0.01792]
[1777290844552,68.69,77811.46,0.0,0.99988,0.0,0.01774]
[1777290845559,68.69,77815.13,0.0,0.99988,0.0,0.01765]
[1777290858522,68.69,77818.16,0.0,0.99988,0.0,0.01757]
[1777290868722,68.69,77820.17,0.0,0.99988,0.0,0.01752]
[1777290870735,68.69,77814.85,0.0,0.99988,0.0,0.01765]
[1777290875771,68.69,77812.28,0.0,0.99988,0.0,0.01761]
[1777290880805,68.69,77809.06,0.0,0.99988,0.0,0.01769]
[1777290885840,68.69,77807.94,0.0,0.99988,0.0,0.01772]
[1777290890875,68.69,77806.75,0.0,0.99988,0.0,0.01775]
[1777290895911,68.69,77806.13,0.0,0.99988,0.0,0.01777]
[1777290900945,68.69,77804.81,0.0,0.99988,0.0,0.0178]
[1777290905980,68.69,77804.99,0.0,0.99988,0.0,0.0178]
[1777290911015,68.69,77805.62,0.0,0.99988,0.0,0.01778]
[1777290916051,68.69,77804.81,0.0,0.99988,0.0,0.0178]
[1777290921085,68.69,77803.25,0.0,0.99988,0.0,0.01784]
[1777290926121,68.69,77802.76,0.0,0.99988,0.0,0.01785]
[1777290931156,68.69,77802.01,0.0,0.99988,0.0,0.01776]
[1777290936192,68.69,77803.91,0.0,0.99988,0.0,0.01772]
[1777290941226,68.69,77803.98,0.0,0.99988,0.0,0.01772]
[1777290946260,68.69,77804.5,0.0,0.99988,0.0,0.0177]
[1777290951297,68.69,77805.16,0.0,0.99988,0.0,0.01769]
[1777290954316,68.69,77811.83,0.0,0.99988,0.0,0.01752]
[1777290960358,68.69,77813.3,0.0,0.99988,0.0,0.01748]
[1777290965394,68.69,77815.91,0.0,0.99988,0.0,0.01742]
[1777290972442,68.69,77817.3,0.0,0.99988,0.0,0.01738]
[1777290977477,68.69,77820.23,0.0,0.99988,0.0,0.01731]
[1777290982513,68.69,77822.5,0.0,0.99988,0.0,0.01725]
[1777290986540,68.69,77828.85,0.0,0.99988,0.0,0.0171]
[1777290991578,68.69,77827.8,0.0,0.99988,0.0,0.01702]
[1777290996615,68.69,77831.65,0.0,0.99988,0.0,0.01693]
[1777291001649,68.69,77831.03,0.0,0.99988,0.0,0.01694]
[1777291006686,68.69,77832.19,0.0,0.99988,0.0,0.01692]
[1777291011720,68.69,77831.72,0.0,0.99988,0.0,0.01693]
[1777291016755,68.69,77832.05,0.0,0.99988,0.0,0.01692]
[1777291021790,68.69,77835.63,0.0,0.99988,0.0,0.01683]
[1777291026825,68.69,77832.7,0.0,0.99988,0.0,0.0169]
[1777291031859,68.69,77832.08,0.0,0.99988,0.0,0.01692]
[1777291037902,68.69,77828.45,0.0,0.99988,0.0,0.01701]
[1777291042937,68.69,77827.59,0.0,0.99988,0.0,0.01703]
[1777291047971,68.69,77827.62,0.0,0.99988,0.0,0.01703]
[1777291053006,68.69,77828.45,0.0,0.99988,0.0,0.0169]
[1777291058041,68.69,77828.64,0.0,0.99988,0.0,0.0169]
[1777291064083,68.69,77828.05,0.0,0.99988,0.0,0.01691]
[1777291068111,68.69,77819.87,0.0,0.99988,0.0,0.01711]
[1777291070062,68.69,77818.25,0.0,0.99988,0.0,0.01715]
[1777291075161,68.69,77819.89,0.0,0.99988,0.0,0.01711]
[1777291080196,68.69,77821.34,0.0,0.99988,0.0,0.01708]
[1777291085231,68.69,77824.34,0.0,0.99988,0.0,0.017]
[1777291090266,68.69,77825.61,0.0,0.99988,0.0,0.01697]
[1777291095302,68.69,77828.87,0.0,0.99988,0.0,0.01689]
[1777291098322,68.69,77832.3,0.0,0.99988,0.0,0.01681]
[1777291106378,68.69,77833.36,0.0,0.99989,0.0,0.01679]
[1777291111413,68.69,77832.71,0.0,0.99989,0.0,0.0167]
[1777291116450,68.69,77830.67,0.0,0.99989,0.0,0.01675]
[1777291121486,68.69,77830.73,0.0,0.99989,0.0,0.01675]
[1777291126521,68.69,77833.76,0.0,0.99989,0.0,0.01668]
[1777291131556,68.69,77834.86,0.0,0.99989,0.0,0.01665]
[1777291136590,68.69,77836.19,0.0,0.99989,0.0,0.01662]
[1777291141625,68.69,77833.98,0.0,0.99989,0.0,0.01667]
[1777291146661,68.69,77836.53,0.0,0.99989,0.0,0.01661]
[1777291151695,68.69,77836.21,0.0,0.99989,0.0,0.01662]
[1777291155724,68.69,77847.39,0.0,0.99989,0.0,0.01635]
[1777291156731,68.69,77845.21,0.0,0.99989,0.0,0.01641]
[1777291161767,68.69,77844.35,0.0,0.99989,0.0,0.01643]
[1777291166802,68.69,77843.4,0.0,0.99989,0.0,0.01645]
[1777291171838,68.69,77842.26,0.0,0.99989,0.0,0.01638]
[1777291175866,68.69,77837.03,0.0,0.99989,0.0,0.0165]
[1777291176874,68.69,77835.65,0.0,0.99989,0.0,0.01653]
[1777291181908,68.69,77836.5,0.0,0.99989,0.0,0.01651]
[1777291186943,68.69,77836.14,0.0,0.99989,0.0,0.01652]
[1777291193991,68.69,77836.76,0.0,0.99989,0.0,0.01651]
[1777291199027,68.69,77836.17,0.0,0.99989,0.0,0.01652]
[1777291204062,68.69,77830.77,0.0,0.99989,0.0,0.01665]
[1777291207082,68.69,77839.19,0.0,0.99989,0.0,0.01645]
[1777291212117,68.69,77839.11,0.0,0.99989,0.0,0.01645]
[1777291222184,68.69,77838.88,0.0,0.99989,0.0,0.01646]
[1777291227224,68.69,77838.56,0.0,0.99989,0.0,0.01646]
[1777291232257,68.69,77838.81,0.0,0.99989,0.0,0.01636]
[1777291235278,68.69,77832.65,0.0,0.99989,0.0,0.0165]
[1777291237227,68.69,77823.89,0.0,0.99989,0.0,0.01671]
[1777291239309,68.69,77817.48,0.0,0.99988,0.0,0.01686]
[1777291244341,68.69,77815.63,0.0,0.99988,0.0,0.01691]
[1777291249376,68.69,77814.82,0.0,0.99988,0.0,0.01693]
[1777291252397,68.69,77809.33,0.0,0.99988,0.0,0.01706]
[1777291254411,68.69,77806.2,0.0,0.99988,0.0,0.01714]
[1777291259446,68.69,77806.59,0.0,0.99988,0.0,0.01713]
[1777291262468,68.69,77800.71,0.0,0.99988,0.0,0.01727]
[1777291267503,68.69,77802.6,0.0,0.99988,0.0,0.01723]
[1777291269519,68.69,77797.6,0.0,0.99988,0.0,0.01735]
[1777291274551,68.69,77797.99,0.0,0.99988,0.0,0.01734]
[1777291279586,68.69,77799.27,0.0,0.99988,0.0,0.01731]
[1777291284622,68.69,77798.44,0.0,0.99988,0.0,0.01733]
[1777291289656,68.69,77800.66,0.0,0.99988,0.0,0.01727]
[1777291294692,68.69,77801.67,0.0,0.99988,0.0,0.01715]
[1777291299726,68.69,77801.27,0.0,0.99988,0.0,0.01716]
[1777291304761,68.69,77801.63,0.0,0.99988,0.0,0.01715]
[1777291309796,68.69,77801.57,0.0,0.99988,0.0,0.01715]
[1777291311811,68.69,77795.49,0.0,0.99988,0.0,0.0173]
[1777291313825,68.69,77789.76,0.0,0.99988,0.0,0.01744]
[1777291318859,68.69,77791.58,0.0,0.99988,0.0,0.0174]
[1777291323894,68.69,77794.07,0.0,0.99988,0.0,0.01733]
[1777291328930,68.69,77796.87,0.0,0.99988,0.0,0.01726]
[1777291333967,68.69,77799.91,0.0,0.99988,0.0,0.01719]
[1777291339002,68.69,77799.12,0.0,0.99988,0.0,0.01721]
[1777291344038,68.69,77803.13,0.0,0.99988,0.0,0.01711]
[1777291349072,68.69,77804.51,0.0,0.99988,0.0,0.01708]
[1777291354110,68.69,77803.52,0.0,0.99988,0.0,0.017]
[1777291358151,68.69,77799.37,0.0,0.99988,0.0,0.0171]
[1777291363187,68.69,77789.4,0.0,0.99988,0.0,0.01735]
[1777291367216,68.69,77795.89,0.0,0.99988,0.0,0.01719]
[1777291372262,68.69,77782.94,0.0,0.99988,0.0,0.01751]
[1777291374270,68.69,77772.93,0.0,0.99988,0.0,0.01776]
[1777291375276,68.69,77771.89,0.0,0.99988,0.0,0.01778]
[1777291380311,68.69,77764.74,0.0,0.99988,0.0,0.01797]
[1777291385346,68.69,77762.86,0.0,0.99988,0.0,0.01801]
[1777291390380,68.69,77760.62,0.0,0.99988,0.0,0.01807]
[1777291395333,68.69,77755.51,0.0,0.99987,0.0,0.0182]
[1777291399447,68.69,77750.17,0.0,0.99987,0.0,0.01834]
[1777291405403,68.69,77742.51,0.0,0.99987,0.0,0.01854]
[1777291410524,68.69,77741.66,0.0,0.99987,0.0,0.01857]
[1777291415560,68.69,77739.13,0.0,0.99987,0.0,0.01852]
[1777291422609,68.69,77737.45,0.0,0.99987,0.0,0.01857]
[1777291427643,68.69,77736.49,0.0,0.99987,0.0,0.01859]
[1777291432678,68.69,77735.49,0.0,0.99987,0.0,0.01862]
[1777291437713,68.69,77734.13,0.0,0.99987,0.0,0.01865]
[1777291442748,68.69,77735.94,0.0,0.99987,0.0,0.01861]
[1777291445770,68.69,77741.56,0.0,0.99987,0.0,0.01846]
[1777291450805,68.69,77741.49,0.0,0.99987,0.0,0.01846]
[1777291455839,68.69,77741.52,0.0,0.99987,0.0,0.01846]
[1777291460874,68.69,77742.62,0.0,0.99987,0.0,0.01843]
[1777291465909,68.69,77738.62,0.0,0.99987,0.0,0.01854]
[1777291470944,68.69,77736.59,0.0,0.99987,0.0,0.01859]
[1777291475980,68.69,77737.0,0.0,0.99987,0.0,0.01847]
[1777291481015,68.69,77738.48,0.0,0.99987,0.0,0.01843]
[1777291486050,68.69,77740.15,0.0,0.99987,0.0,0.01839]
[1777291488064,68.69,77745.33,0.0,0.99987,0.0,0.01825]
[1777291493101,68.69,77741.52,0.0,0.99987,0.0,0.01835]
[1777291498136,68.69,77743.89,0.0,0.99987,0.0,0.01829]
[1777291503171,68.69,77744.3,0.0,0.99987,0.0,0.01828]
[1777291508206,68.69,77743.95,0.0,0.99987,0.0,0.01829]
[1777291513242,68.69,77748.65,0.0,0.99987,0.0,0.01816]
[1777291518279,68.69,77748.84,0.0,0.99987,0.0,0.01816]
[1777291523311,68.69,77749.26,0.0,0.99987,0.0,0.01815]
[1777291528347,68.69,77751.07,0.0,0.99987,0.0,0.0181]
[1777291533381,68.69,77754.71,0.0,0.99988,0.0,0.0179]
[1777291538417,68.69,77758.62,0.0,0.99988,0.0,0.0178]
[1777291543454,68.69,77763.94,0.0,0.99988,0.0,0.01767]
[1777291548489,68.69,77765.05,0.0,0.99988,0.0,0.01764]
[1777291553524,68.69,77767.22,0.0,0.99988,0.0,0.01758]
[1777291558559,68.69,77767.89,0.0,0.99988,0.0,0.01757]
[1777291563597,68.69,77770.53,0.0,0.99988,0.0,0.0175]
[1777291568632,68.69,77770.9,0.0,0.99988,0.0,0.01749]
[1777291573667,68.69,77768.3,0.0,0.99988,0.0,0.01756]
[1777291576689,68.69,77768.45,0.0,0.99988,0.0,0.01755]
[1777291581723,68.69,77769.17,0.0,0.99988,0.0,0.01753]
[1777291586757,68.69,77770.36,0.0,0.99988,0.0,0.01751]
[1777291591792,68.69,77769.64,0.0,0.99988,0.0,0.01742]
[1777291596828,68.69,77770.61,0.0,0.99988,0.0,0.01739]
[1777291601864,68.69,77772.06,0.0,0.99988,0.0,0.01736]
[1777291607906,68.69,77772.16,0.0,0.99988,0.0,0.01736]
[1777291612941,68.69,77772.99,0.0,0.99988,0.0,0.01733]
[1777291615963,68.69,77786.84,0.0,0.99988,0.0,0.01699]
[1777291620997,68.69,77786.51,0.0,0.99988,0.0,0.017]
[1777291626033,68.69,77783.03,0.0,0.99988,0.0,0.01709]
[1777291631067,68.69,77783.01,0.0,0.99988,0.0,0.01709]
[1777291636102,68.69,77780.5,0.0,0.99988,0.0,0.01715]
[1777291641137,68.69,77780.75,0.0,0.99988,0.0,0.01714]
[1777291646172,68.69,77779.45,0.0,0.99988,0.0,0.01718]
[1777291652214,68.69,77778.57,0.0,0.99988,0.0,0.01709]
[1777291657250,68.69,77775.64,0.0,0.99988,0.0,0.01717]
[1777291662285,68.69,77775.74,0.0,0.99988,0.0,0.01716]
[1777291669335,68.69,77776.48,0.0,0.99988,0.0,0.01714]
[1777291674371,68.69,77776.14,0.0,0.99988,0.0,0.01715]
[1777291679406,68.69,77775.99,0.0,0.99988,0.0,0.01716]
[1777291685449,68.69,77777.05,0.0,0.99988,0.0,0.01713]
[1777291690484,68.69,77777.46,0.0,0.99988,0.0,0.01712]
[1777291695518,68.69,77777.73,0.0,0.99988,0.0,0.01711]
[1777291700554,68.69,77781.45,0.0,0.99988,0.0,0.01702]
[1777291705589,68.69,77785.2,0.0,0.99988,0.0,0.01693]
[1777291708609,68.69,77790.95,0.0,0.99988,0.0,0.01679]
[1777291713645,68.69,77790.31,0.0,0.99989,0.0,0.01671]
[1777291718681,68.69,77793.81,0.0,0.99989,0.0,0.01662]
[1777291723715,68.69,77791.99,0.0,0.99989,0.0,0.01667]
[1777291728751,68.69,77792.77,0.0,0.99989,0.0,0.01665]
[1777291733786,68.69,77791.14,0.0,0.99989,0.0,0.01669]
[1777291738822,68.69,77788.69,0.0,0.99988,0.0,0.01675]
[1777291743856,68.69,77787.4,0.0,0.99988,0.0,0.01678]
[1777291748891,68.69,77786.33,0.0,0.99988,0.0,0.0168]
[1777291751912,68.69,77775.43,0.0,0.99988,0.0,0.01707]
[1777291752920,68.69,77769.41,0.0,0.99988,0.0,0.01721]
[1777291753927,68.69,77769.82,0.0,0.99988,0.0,0.0172]
[1777291758962,68.69,77770.67,0.0,0.99988,0.0,0.01718]
[1777291763996,68.69,77771.2,0.0,0.99988,0.0,0.01717]
[1777291769036,68.69,77772.33,0.0,0.99988,0.0,0.01714]
[1777291774066,68.69,77773.55,0.0,0.99988,0.0,0.01701]
[1777291779101,68.69,77775.56,0.0,0.99988,0.0,0.01696]
[1777291784138,68.69,77776.23,0.0,0.99988,0.0,0.01694]
[1777291789174,68.69,77779.18,0.0,0.99988,0.0,0.01687]
[1777291794210,68.69,77782.45,0.0,0.99988,0.0,0.01679]
[1777291797229,68.69,77788.4,0.0,0.99989,0.0,0.01665]
[1777291800250,68.69,77793.47,0.0,0.99989,0.0,0.01653]
[1777291805285,68.69,77792.94,0.0,0.99989,0.0,0.01654]
[1777291810321,68.69,77794.74,0.0,0.99989,0.0,0.0165]
[1777291815356,68.69,77797.27,0.0,0.99989,0.0,0.01644]
[1777291818377,68.69,77802.79,0.0,0.99989,0.0,0.01631]
[1777291822405,68.69,77801.85,0.0,0.99989,0.0,0.01633]
[1777291827441,68.69,77804.19,0.0,0.99989,0.0,0.01628]
[1777291832477,68.69,77804.22,0.0,0.99989,0.0,0.01618]
[1777291834491,68.69,77807.24,0.0,0.99989,0.0,0.01611]
[1777291835499,68.69,77814.12,0.0,0.99989,0.0,0.01595]
[1777291836506,68.69,77815.02,0.0,0.99989,0.0,0.01593]
[1777291841541,68.69,77812.73,0.0,0.99989,0.0,0.01598]
[1777291846578,68.69,77814.74,0.0,0.99989,0.0,0.01593]
[1777291851614,68.69,77811.8,0.0,0.99989,0.0,0.016]
[1777291856650,68.69,77810.61,0.0,0.99989,0.0,0.01603]
[1777291858663,68.69,77802.56,0.0,0.99989,0.0,0.01622]
[1777291863698,68.69,77804.29,0.0,0.99989,0.0,0.01618]
[1777291868735,68.69,77803.99,0.0,0.99989,0.0,0.01618]
[1777291872762,68.69,77808.26,0.0,0.99989,0.0,0.01608]
[1777291877802,68.69,77811.45,0.0,0.99989,0.0,0.01601]
[1777291878808,68.69,77840.95,0.0,0.99989,0.0,0.01534]
[1777291879814,68.69,77840.95,0.0,0.99989,0.0,0.01534]
[1777291880822,68.69,77839.05,0.0,0.99989,0.0,0.01539]
[1777291884852,68.69,77833.37,0.0,0.99989,0.0,0.01551]
[1777291888879,68.69,77838.85,0.0,0.99989,0.0,0.01539]
[1777291890892,68.69,77840.05,0.0,0.99989,0.0,0.01536]
[1777291895928,68.69,77843.61,0.0,0.9999,0.0,0.01519]
[1777291897942,68.69,77855.17,0.0,0.9999,0.0,0.01494]
[1777291898949,68.69,77859.29,0.0,0.9999,0.0,0.01485]
[1777291900877,68.69,77861.29,0.0,0.9999,0.0,0.01481]
[1777291905998,68.69,77859.14,0.0,0.9999,0.0,0.01485]
[1777291911032,68.69,77861.09,0.0,0.9999,0.0,0.01481]
[1777291916068,68.69,77863.03,0.0,0.9999,0.0,0.01477]
[1777291921103,68.69,77864.22,0.0,0.9999,0.0,0.01474]
[1777291926138,68.69,77862.97,0.0,0.9999,0.0,0.01477]
[1777291932179,68.69,77862.66,0.0,0.9999,0.0,0.01478]
[1777291938222,68.69,77861.5,0.0,0.9999,0.0,0.0148]
[1777291940236,68.69,77854.63,0.0,0.9999,0.0,0.01495]
[1777291945270,68.69,77853.03,0.0,0.9999,0.0,0.01498]
[1777291950305,68.69,77853.14,0.0,0.9999,0.0,0.01498]
[1777291952320,68.69,77848.46,0.0,0.9999,0.0,0.01499]
[1777291957354,68.69,77842.85,0.0,0.9999,0.0,0.01511]
[1777291962389,68.69,77844.21,0.0,0.9999,0.0,0.01508]
[1777291967424,68.69,77843.95,0.0,0.9999,0.0,0.01509]
[1777291972461,68.69,77840.96,0.0,0.9999,0.0,0.01516]
[1777291974473,68.69,77836.39,0.0,0.9999,0.0,0.01526]
[1777291979508,68.69,77838.07,0.0,0.9999,0.0,0.01522]
[1777291984544,68.69,77840.17,0.0,0.9999,0.0,0.01517]
[1777291989581,68.69,77841.73,0.0,0.9999,0.0,0.01514]
[1777291994613,68.69,77847.5,0.0,0.9999,0.0,0.01501]
[1777291999650,68.69,77846.54,0.0,0.9999,0.0,0.01503]
[1777292004686,68.69,77847.33,0.0,0.9999,0.0,0.01502]
[1777292009720,68.69,77847.31,0.0,0.9999,0.0,0.01502]
[1777292014756,68.69,77846.43,0.0,0.9999,0.0,0.01494]
[1777292019791,68.69,77842.89,0.0,0.9999,0.0,0.01502]
[1777292024825,68.69,77840.61,0.0,0.9999,0.0,0.01507]
[1777292029861,68.69,77842.25,0.0,0.9999,0.0,0.01503]
[1777292034896,68.69,77841.53,0.0,0.9999,0.0,0.01505]
[1777292039931,68.69,77842.61,0.0,0.9999,0.0,0.01503]
[1777292041945,68.69,77834.74,0.0,0.9999,0.0,0.0152]
[1777292042953,68.69,77830.89,0.0,0.9999,0.0,0.01528]
[1777292047988,68.69,77829.42,0.0,0.9999,0.0,0.01532]
[1777292053024,68.69,77830.41,0.0,0.9999,0.0,0.01529]
[1777292058059,68.69,77833.76,0.0,0.9999,0.0,0.01522]
[1777292063094,68.69,77835.56,0.0,0.9999,0.0,0.01518]
[1777292067121,68.69,77827.54,0.0,0.99989,0.0,0.01536]
[1777292068128,68.69,77826.25,0.0,0.99989,0.0,0.01539]
[1777292072083,68.69,77821.95,0.0,0.99989,0.0,0.01539]
[1777292077191,68.69,77821.64,0.0,0.99989,0.0,0.01539]
[1777292080213,68.69,77827.07,0.0,0.9999,0.0,0.01527]
[1777292085247,68.69,77829.16,0.0,0.9999,0.0,0.01523]
[1777292090283,68.69,77831.73,0.0,0.9999,0.0,0.01517]
[1777292095317,68.69,77831.91,0.0,0.9999,0.0,0.01517]
[1777292100353,68.69,77833.36,0.0,0.9999,0.0,0.01513]
[1777292105387,68.69,77835.75,0.0,0.9999,0.0,0.01508]
[1777292110423,68.69,77836.7,0.0,0.9999,0.0,0.01506]
[1777292115459,68.69,77837.41,0.0,0.9999,0.0,0.01505]
[1777292116465,68.69,77844.88,0.0,0.9999,0.0,0.01488]
[1777292121500,68.69,77843.49,0.0,0.9999,0.0,0.01491]
[1777292126535,68.69,77839.57,0.0,0.9999,0.0,0.015]
[1777292131573,68.69,77835.74,0.0,0.9999,0.0,0.01499]
[1777292136608,68.69,77836.68,0.0,0.9999,0.0,0.01497]
[1777292141642,68.69,77838.82,0.0,0.9999,0.0,0.01492]
[1777292146677,68.69,77841.35,0.0,0.9999,0.0,0.01487]
[1777292151712,68.69,77839.85,0.0,0.9999,0.0,0.0149]
[1777292153728,68.69,77847.28,0.0,0.9999,0.0,0.01474]
[1777292158763,68.69,77848.99,0.0,0.9999,0.0,0.0147]
[1777292163797,68.69,77848.76,0.0,0.9999,0.0,0.01471]
[1777292168833,68.69,77850.79,0.0,0.9999,0.0,0.01467]
[1777292173869,68.69,77849.58,0.0,0.9999,0.0,0.01469]
[1777292177896,68.69,77861.37,0.0,0.9999,0.0,0.01444]
[1777292178904,68.69,77862.08,0.0,0.9999,0.0,0.01443]
[1777292183938,68.69,77861.07,0.0,0.9999,0.0,0.01445]
[1777292188973,68.69,77858.29,0.0,0.9999,0.0,0.01451]
[1777292194009,68.69,77857.77,0.0,0.9999,0.0,0.01443]
[1777292199044,68.69,77852.93,0.0,0.9999,0.0,0.01453]
[1777292204084,68.69,77852.84,0.0,0.9999,0.0,0.01453]
[1777292209116,68.69,77851.2,0.0,0.9999,0.0,0.01457]
[1777292214150,68.69,77850.58,0.0,0.9999,0.0,0.01458]
[1777292219189,68.69,77849.3,0.0,0.9999,0.0,0.01461]
[1777292221203,68.69,77843.72,0.0,0.9999,0.0,0.01473]
[1777292225232,68.69,77839.66,0.0,0.9999,0.0,0.01481]
[1777292230266,68.69,77839.32,0.0,0.9999,0.0,0.01482]
[1777292235300,68.69,77836.71,0.0,0.9999,0.0,0.01488]
[1777292240335,68.69,77837.72,0.0,0.9999,0.0,0.01485]
[1777292245370,68.69,77837.76,0.0,0.9999,0.0,0.01485]
[1777292250406,68.69,77839.59,0.0,0.9999,0.0,0.01481]
[1777292255440,68.69,77839.25,0.0,0.9999,0.0,0.01473]
[1777292260475,68.69,77843.83,0.0,0.9999,0.0,0.01463]
[1777292262490,68.69,77849.07,0.0,0.9999,0.0,0.01452]
[1777292264503,68.69,77849.13,0.0,0.9999,0.0,0.01452]
[1777292269540,68.69,77845.3,0.0,0.9999,0.0,0.0146]
[1777292274573,68.69,77843.96,0.0,0.9999,0.0,0.01463]
[1777292279608,68.69,77842.75,0.0,0.9999,0.0,0.01465]
[1777292284643,68.69,77839.47,0.0,0.9999,0.0,0.01472]
[1777292289679,68.69,77844.12,0.0,0.9999,0.0,0.01463]
[1777292294714,68.69,77840.81,0.0,0.9999,0.0,0.0147]
[1777292299749,68.69,77841.81,0.0,0.9999,0.0,0.01467]
[1777292304783,68.69,77842.22,0.0,0.9999,0.0,0.01467]
[1777292309819,68.69,77841.07,0.0,0.9999,0.0,0.01469]
[1777292314855,68.69,77839.69,0.0,0.9999,0.0,0.01463]
[1777292319889,68.69,77840.02,0.0,0.9999,0.0,0.01462]
[1777292324926,68.69,77839.64,0.0,0.9999,0.0,0.01463]
[1777292329959,68.69,77840.46,0.0,0.9999,0.0,0.01461]
[1777292334995,68.69,77840.71,0.0,0.9999,0.0,0.01461]
[1777292340032,68.69,77840.72,0.0,0.9999,0.0,0.01461]
[1777292345065,68.69,77841.68,0.0,0.9999,0.0,0.01459]
[1777292350101,68.69,77841.54,0.0,0.9999,0.0,0.01459]
[1777292355136,68.69,77840.77,0.0,0.9999,0.0,0.01461]
[1777292360171,68.69,77841.81,0.0,0.9999,0.0,0.01458]
[1777292365206,68.69,77840.34,0.0,0.9999,0.0,0.01462]
[1777292370241,68.69,77839.6,0.0,0.9999,0.0,0.01463]
[1777292374273,68.69,77825.34,0.0,0.9999,0.0,0.01484]
[1777292375279,68.69,77821.65,0.0,0.9999,0.0,0.01492]
[1777292378299,68.69,77820.34,0.0,0.9999,0.0,0.01495]
[1777292383334,68.69,77820.29,0.0,0.9999,0.0,0.01495]
[1777292388369,68.69,77819.37,0.0,0.9999,0.0,0.01497]
[1777292393405,68.69,77817.84,0.0,0.9999,0.0,0.01501]
[1777292398439,68.69,77817.06,0.0,0.9999,0.0,0.01502]
[1777292402399,68.69,77823.53,0.0,0.9999,0.0,0.01488]
[1777292407502,68.69,77825.38,0.0,0.9999,0.0,0.01484]
[1777292412537,68.69,77825.78,0.0,0.9999,0.0,0.01484]
[1777292418579,68.69,77830.4,0.0,0.9999,0.0,0.01474]
[1777292423615,68.69,77832.32,0.0,0.9999,0.0,0.01469]
[1777292428650,68.69,77837.52,0.0,0.9999,0.0,0.01458]
[1777292433684,68.69,77841.0,0.0,0.9999,0.0,0.01442]
[1777292438725,68.69,77842.91,0.0,0.9999,0.0,0.01438]
[1777292443754,68.69,77840.55,0.0,0.9999,0.0,0.01443]
[1777292448790,68.69,77840.45,0.0,0.9999,0.0,0.01443]
[1777292453828,68.69,77840.26,0.0,0.9999,0.0,0.01444]
[1777292458860,68.69,77844.06,0.0,0.9999,0.0,0.01436]
[1777292463897,68.69,77842.53,0.0,0.9999,0.0,0.01439]
[1777292469939,68.69,77843.22,0.0,0.9999,0.0,0.01437]
[1777292475003,68.69,77846.46,0.0,0.9999,0.0,0.01431]
[1777292476016,68.69,77850.98,0.0,0.9999,0.0,0.01421]
[1777292481049,68.69,77851.7,0.0,0.9999,0.0,0.0142]
[1777292486084,68.69,77849.99,0.0,0.9999,0.0,0.01423]
[1777292491119,68.69,77847.61,0.0,0.9999,0.0,0.01419]
[1777292496154,68.69,77846.07,0.0,0.9999,0.0,0.01422]
[1777292501190,68.69,77846.89,0.0,0.9999,0.0,0.01421]
[1777292506225,68.69,77848.99,0.0,0.9999,0.0,0.01416]
[1777292511259,68.69,77850.28,0.0,0.9999,0.0,0.01414]
[1777292516294,68.69,77850.02,0.0,0.9999,0.0,0.01414]
[1777292518308,68.69,77844.99,0.0,0.9999,0.0,0.01425]
[1777292523343,68.69,77844.67,0.0,0.9999,0.0,0.01425]
[1777292528378,68.69,77845.94,0.0,0.9999,0.0,0.01423]
[1777292533413,68.69,77844.46,0.0,0.9999,0.0,0.01426]
[1777292535427,68.69,77839.15,0.0,0.9999,0.0,0.01437]
[1777292540462,68.69,77834.32,0.0,0.9999,0.0,0.01447]
[1777292545497,68.69,77833.59,0.0,0.9999,0.0,0.01449]
[1777292550532,68.69,77829.06,0.0,0.9999,0.0,0.01458]
[1777292555568,68.69,77828.08,0.0,0.9999,0.0,0.01451]
[1777292561609,68.69,77827.06,0.0,0.9999,0.0,0.01453]
[1777292566644,68.69,77822.21,0.0,0.9999,0.0,0.01464]
[1777292571679,68.69,77822.08,0.0,0.9999,0.0,0.01464]
[1777292576714,68.69,77821.94,0.0,0.9999,0.0,0.01464]
[1777292581749,68.69,77822.47,0.0,0.9999,0.0,0.01463]
[1777292586784,68.69,77822.2,0.0,0.9999,0.0,0.01464]
[1777292591820,68.69,77822.32,0.0,0.9999,0.0,0.01463]
[1777292597862,68.69,77823.45,0.0,0.9999,0.0,0.01461]
[1777292603811,68.69,77823.31,0.0,0.9999,0.0,0.01461]
[1777292608938,68.69,77822.63,0.0,0.9999,0.0,0.01463]
[1777292613973,68.69,77822.85,0.0,0.9999,0.0,0.01453]
[1777292616997,68.69,77815.46,0.0,0.9999,0.0,0.01469]
[1777292620019,68.69,77811.36,0.0,0.9999,0.0,0.01478]
[1777292625058,68.69,77811.46,0.0,0.9999,0.0,0.01477]
[1777292630094,68.69,77810.42,0.0,0.9999,0.0,0.0148]
[1777292631100,68.69,77803.16,0.0,0.9999,0.0,0.01495]
[1777292633114,68.69,77797.06,0.0,0.9999,0.0,0.01509]
[1777292637145,68.69,77790.25,0.0,0.9999,0.0,0.01524]
[1777292642177,68.69,77785.05,0.0,0.99989,0.0,0.01535]
[1777292647211,68.69,77780.56,0.0,0.99989,0.0,0.01545]
[1777292652246,68.69,77777.31,0.0,0.99989,0.0,0.01553]
[1777292657283,68.69,77774.35,0.0,0.99989,0.0,0.01559]
[1777292662318,68.69,77774.15,0.0,0.99989,0.0,0.0156]
[1777292664339,68.69,77768.75,0.0,0.99989,0.0,0.01572]
[1777292669366,68.69,77766.39,0.0,0.99989,0.0,0.01578]
[1777292675409,68.69,77765.89,0.0,0.99989,0.0,0.01569]
[1777292680444,68.69,77762.96,0.0,0.99989,0.0,0.01576]
[1777292685478,68.69,77766.02,0.0,0.99989,0.0,0.01569]
[1777292690513,68.69,77765.51,0.0,0.99989,0.0,0.0157]
[1777292695548,68.69,77765.8,0.0,0.99989,0.0,0.01569]
[1777292702601,68.69,77765.38,0.0,0.99989,0.0,0.0157]
[1777292703609,68.69,77773.36,0.0,0.99989,0.0,0.01552]
[1777292704617,68.69,77775.88,0.0,0.99989,0.0,0.01546]
[1777292709652,68.69,77777.39,0.0,0.99989,0.0,0.01543]
[1777292714686,68.69,77785.36,0.0,0.99989,0.0,0.01525]
[1777292717706,68.69,77796.16,0.0,0.9999,0.0,0.01501]
[1777292718714,68.69,77797.8,0.0,0.9999,0.0,0.01498]
[1777292719721,68.69,77789.68,0.0,0.9999,0.0,0.01516]
[1777292720728,68.69,77788.13,0.0,0.9999,0.0,0.01519]
[1777292724755,68.69,77787.94,0.0,0.9999,0.0,0.01519]
[1777292729790,68.69,77791.01,0.0,0.9999,0.0,0.01513]
[1777292734827,68.69,77788.8,0.0,0.9999,0.0,0.01508]
[1777292739860,68.69,77787.66,0.0,0.9999,0.0,0.01511]
[1777292744895,68.69,77788.85,0.0,0.9999,0.0,0.01508]
[1777292749934,68.69,77789.93,0.0,0.9999,0.0,0.01506]
[1777292754967,68.69,77789.09,0.0,0.9999,0.0,0.01507]
[1777292760004,68.69,77790.12,0.0,0.9999,0.0,0.01505]
[1777292765036,68.69,77787.04,0.0,0.9999,0.0,0.01512]
[1777292767050,68.69,77777.73,0.0,0.99989,0.0,0.01533]
[1777292768057,68.69,77773.47,0.0,0.99989,0.0,0.01542]
[1777292771078,68.69,77770.38,0.0,0.99989,0.0,0.01549]
[1777292776114,68.69,77766.78,0.0,0.99989,0.0,0.01557]
[1777292781149,68.69,77763.22,0.0,0.99989,0.0,0.01565]
[1777292784170,68.69,77754.2,0.0,0.99989,0.0,0.01586]
[1777292789205,68.69,77752.03,0.0,0.99989,0.0,0.01591]
[1777292794240,68.69,77750.18,0.0,0.99989,0.0,0.01585]
[1777292801289,68.69,77747.05,0.0,0.99989,0.0,0.01593]
[1777292807331,68.69,77747.12,0.0,0.99989,0.0,0.01592]
[1777292813373,68.69,77748.31,0.0,0.99989,0.0,0.0159]
[1777292818408,68.69,77750.21,0.0,0.99989,0.0,0.01585]
[1777292823442,68.69,77751.73,0.0,0.99989,0.0,0.01582]
[1777292828479,68.69,77751.56,0.0,0.99989,0.0,0.01582]
[1777292833513,68.69,77752.82,0.0,0.99989,0.0,0.01579]
[1777292838548,68.69,77751.84,0.0,0.99989,0.0,0.01582]
[1777292843583,68.69,77750.97,0.0,0.99989,0.0,0.01584]
[1777292848619,68.69,77750.92,0.0,0.99989,0.0,0.01584]
[1777292853654,68.69,77749.55,0.0,0.99989,0.0,0.01577]
[1777292858688,68.69,77746.67,0.0,0.99989,0.0,0.01584]
[1777292863724,68.69,77745.9,0.0,0.99989,0.0,0.01585]
[1777292869765,68.69,77744.19,0.0,0.99989,0.0,0.01589]
[1777292874801,68.69,77741.52,0.0,0.99989,0.0,0.01595]
[1777292879835,68.69,77740.21,0.0,0.99989,0.0,0.01599]
[1777292884870,68.69,77738.48,0.0,0.99989,0.0,0.01603]
[1777292889906,68.69,77737.63,0.0,0.99989,0.0,0.01605]
[1777292892926,68.69,77730.63,0.0,0.99989,0.0,0.01621]
[1777292893934,68.69,77729.99,0.0,0.99989,0.0,0.01622]
[1777292898968,68.69,77730.43,0.0,0.99989,0.0,0.01621]
[1777292904012,68.69,77729.6,0.0,0.99989,0.0,0.01623]
[1777292906019,68.69,77715.85,0.0,0.99989,0.0,0.01656]
[1777292907025,68.69,77715.32,0.0,0.99988,0.0,0.01657]
[1777292912060,68.69,77715.36,0.0,0.99989,0.0,0.01647]
[1777292917095,68.69,77719.62,0.0,0.99989,0.0,0.01637]
[1777292922130,68.69,77724.32,0.0,0.99989,0.0,0.01626]
[1777292927165,68.69,77722.12,0.0,0.99989,0.0,0.01631]
[1777292932201,68.69,77729.47,0.0,0.99989,0.0,0.01614]
[1777292933207,68.69,77731.69,0.0,0.99989,0.0,0.01608]
[1777292938242,68.69,77731.73,0.0,0.99989,0.0,0.01608]
[1777292940257,68.69,77726.02,0.0,0.99989,0.0,0.01622]
[1777292944284,68.69,77721.81,0.0,0.99989,0.0,0.01632]
[1777292949319,68.69,77720.3,0.0,0.99989,0.0,0.01635]
[1777292954354,68.69,77720.65,0.0,0.99989,0.0,0.01634]
[1777292959390,68.69,77720.54,0.0,0.99989,0.0,0.01635]
[1777292962410,68.69,77726.45,0.0,0.99989,0.0,0.01621]
[1777292967447,68.69,77727.25,0.0,0.99989,0.0,0.01619]
[1777292972480,68.69,77727.9,0.0,0.99989,0.0,0.01607]
[1777292977516,68.69,77730.28,0.0,0.99989,0.0,0.01602]
[1777292982553,68.69,77733.72,0.0,0.99989,0.0,0.01594]
[1777292986578,68.69,77738.8,0.0,0.99989,0.0,0.01582]
[1777292991613,68.69,77741.89,0.0,0.99989,0.0,0.01575]
[1777292996652,68.69,77745.27,0.0,0.99989,0.0,0.01567]
[1777293001685,68.69,77746.68,0.0,0.99989,0.0,0.01564]
[1777293007726,68.69,77749.39,0.0,0.99989,0.0,0.01558]
[1777293009740,68.69,77755.28,0.0,0.99989,0.0,0.01545]
[1777293014774,68.69,77756.62,0.0,0.99989,0.0,0.01542]
[1777293019809,68.69,77755.66,0.0,0.99989,0.0,0.01544]
[1777293024845,68.69,77751.82,0.0,0.99989,0.0,0.01552]
[1777293026859,68.69,77748.29,0.0,0.99989,0.0,0.0156]
[1777293031893,68.69,77748.11,0.0,0.99989,0.0,0.01551]
[1777293036929,68.69,77748.06,0.0,0.99989,0.0,0.01551]
[1777293041965,68.69,77748.01,0.0,0.99989,0.0,0.01551]
[1777293047001,68.69,77750.01,0.0,0.99989,0.0,0.01547]
[1777293052036,68.69,77749.73,0.0,0.99989,0.0,0.01547]
[1777293056063,68.69,77756.36,0.0,0.99989,0.0,0.01533]
[1777293062107,68.69,77755.73,0.0,0.99989,0.0,0.01534]
[1777293067144,68.69,77755.35,0.0,0.99989,0.0,0.01535]
[1777293072179,68.69,77756.18,0.0,0.99989,0.0,0.01533]
[1777293077213,68.69,77756.64,0.0,0.99989,0.0,0.01532]
[1777293082250,68.69,77757.51,0.0,0.99989,0.0,0.0153]
[1777293087284,68.69,77756.19,0.0,0.99989,0.0,0.01533]
[1777293092319,68.69,77755.89,0.0,0.99989,0.0,0.01524]
[1777293097354,68.69,77754.57,0.0,0.99989,0.0,0.01527]
[1777293098361,68.69,77749.41,0.0,0.99989,0.0,0.01538]
[1777293103396,68.69,77755.21,0.0,0.99989,0.0,0.01526]
[1777293104407,68.69,77764.09,0.0,0.9999,0.0,0.01506]
[1777293105411,68.69,77766.1,0.0,0.9999,0.0,0.01501]
[1777293110446,68.69,77767.3,0.0,0.9999,0.0,0.01499]
[1777293115480,68.69,77766.26,0.0,0.9999,0.0,0.01501]
[1777293120516,68.69,77770.34,0.0,0.9999,0.0,0.01492]
[1777293125550,68.69,77771.01,0.0,0.9999,0.0,0.01491]
[1777293126558,68.69,77761.41,0.0,0.9999,0.0,0.01512]
[1777293133607,68.69,77756.45,0.0,0.99989,0.0,0.01523]
[1777293138642,68.69,77759.54,0.0,0.9999,0.0,0.01516]
[1777293143677,68.69,77761.65,0.0,0.9999,0.0,0.01511]
[1777293148711,68.69,77761.7,0.0,0.9999,0.0,0.01511]
[1777293153747,68.69,77761.51,0.0,0.9999,0.0,0.01502]
[1777293158782,68.69,77760.89,0.0,0.9999,0.0,0.01503]
[1777293163817,68.69,77756.52,0.0,0.9999,0.0,0.01513]
[1777293164825,68.69,77752.6,0.0,0.99989,0.0,0.01522]
[1777293169862,68.69,77750.73,0.0,0.99989,0.0,0.01526]
[1777293174896,68.69,77750.88,0.0,0.99989,0.0,0.01526]
[1777293179931,68.69,77749.78,0.0,0.99989,0.0,0.01528]
[1777293184970,68.69,77750.97,0.0,0.99989,0.0,0.01525]
[1777293188996,68.69,77740.17,0.0,0.99989,0.0,0.0155]
[1777293190007,68.69,77741.76,0.0,0.99989,0.0,0.01546]
[1777293195041,68.69,77750.25,0.0,0.99989,0.0,0.01527]
[1777293196046,68.69,77766.48,0.0,0.9999,0.0,0.01491]
[1777293197054,68.69,77765.9,0.0,0.9999,0.0,0.01493]
[1777293202089,68.69,77762.91,0.0,0.9999,0.0,0.01499]
[1777293208130,68.69,77761.54,0.0,0.9999,0.0,0.01502]
[1777293213166,68.69,77761.2,0.0,0.9999,0.0,0.01493]
[1777293215180,68.69,77754.38,0.0,0.9999,0.0,0.01508]
[1777293220216,68.69,77753.06,0.0,0.9999,0.0,0.01511]
[1777293225251,68.69,77753.31,0.0,0.9999,0.0,0.01511]
[1777293230286,68.69,77752.48,0.0,0.9999,0.0,0.01513]
[1777293235320,68.69,77752.27,0.0,0.9999,0.0,0.01513]
[1777293241363,68.69,77753.81,0.0,0.9999,0.0,0.0151]
[1777293246404,68.69,77756.82,0.0,0.9999,0.0,0.01503]
[1777293251432,68.69,77752.85,0.0,0.9999,0.0,0.01512]
[1777293256468,68.69,77748.93,0.0,0.99989,0.0,0.0152]
[1777293261503,68.69,77748.62,0.0,0.99989,0.0,0.01521]
[1777293266538,68.69,77743.74,0.0,0.99989,0.0,0.01532]
[1777293274599,68.69,77743.45,0.0,0.99989,0.0,0.01523]
[1777293275601,68.69,77735.38,0.0,0.99989,0.0,0.01541]
[1777293276608,68.69,77732.69,0.0,0.99989,0.0,0.01547]
[1777293281642,68.69,77734.59,0.0,0.99989,0.0,0.01543]
[1777293284664,68.69,77745.85,0.0,0.99989,0.0,0.01518]
[1777293289698,68.69,77742.22,0.0,0.99989,0.0,0.01526]
[1777293294733,68.69,77738.81,0.0,0.99989,0.0,0.01533]
[1777293299768,68.69,77740.51,0.0,0.99989,0.0,0.0153]
[1777293304804,68.69,77741.78,0.0,0.99989,0.0,0.01527]
[1777293309839,68.69,77741.72,0.0,0.99989,0.0,0.01527]
[1777293314873,68.69,77741.76,0.0,0.99989,0.0,0.01527]
[1777293319909,68.69,77742.2,0.0,0.99989,0.0,0.01526]
[1777293325952,68.69,77742.51,0.0,0.99989,0.0,0.01525]
[1777293330987,68.69,77742.08,0.0,0.99989,0.0,0.01526]
[1777293336021,68.69,77744.43,0.0,0.9999,0.0,0.01511]
[1777293341059,68.69,77744.87,0.0,0.9999,0.0,0.0151]
[1777293346094,68.69,77745.7,0.0,0.9999,0.0,0.01509]
[1777293348119,68.69,77751.5,0.0,0.9999,0.0,0.01496]
[1777293350125,68.69,77761.12,0.0,0.9999,0.0,0.01475]
[1777293351132,68.69,77760.26,0.0,0.9999,0.0,0.01477]
[1777293356166,68.69,77761.37,0.0,0.9999,0.0,0.01474]
[1777293361201,68.69,77769.76,0.0,0.9999,0.0,0.01456]
[1777293362209,68.69,77772.37,0.0,0.9999,0.0,0.01451]
[1777293367243,68.69,77768.69,0.0,0.9999,0.0,0.01459]
[1777293372279,68.69,77765.42,0.0,0.9999,0.0,0.01466]
[1777293377313,68.69,77762.7,0.0,0.9999,0.0,0.01471]
[1777293382349,68.69,77763.91,0.0,0.9999,0.0,0.01469]
[1777293387383,68.69,77761.94,0.0,0.9999,0.0,0.01473]
[1777293392419,68.69,77757.89,0.0,0.9999,0.0,0.01473]
[1777293397454,68.69,77756.89,0.0,0.9999,0.0,0.01475]
[1777293399468,68.69,77750.08,0.0,0.9999,0.0,0.0149]
[1777293404503,68.69,77750.46,0.0,0.9999,0.0,0.01489]
[1777293409537,68.69,77746.22,0.0,0.9999,0.0,0.01498]
[1777293414572,68.69,77745.22,0.0,0.9999,0.0,0.015]
[1777293416588,68.69,77739.34,0.0,0.9999,0.0,0.01513]
[1777293417594,68.69,77734.86,0.0,0.99989,0.0,0.01523]
[1777293418602,68.69,77729.2,0.0,0.99989,0.0,0.01536]
[1777293421623,68.69,77728.24,0.0,0.99989,0.0,0.01538]
[1777293426658,68.69,77723.19,0.0,0.99989,0.0,0.01549]
[1777293431692,68.69,77720.27,0.0,0.99989,0.0,0.01556]
[1777293436728,68.69,77714.78,0.0,0.99989,0.0,0.01568]
[1777293441765,68.69,77713.2,0.0,0.99989,0.0,0.01572]
[1777293446797,68.69,77709.14,0.0,0.99989,0.0,0.01581]
[1777293450834,68.69,77704.07,0.0,0.99989,0.0,0.01593]
[1777293451840,68.69,77680.54,0.0,0.99989,0.0,0.01638]
[1777293452847,68.69,77684.12,0.0,0.99989,0.0,0.0163]
[1777293453853,68.69,77695.5,0.0,0.99989,0.0,0.01603]
[1777293458887,68.69,77697.22,0.0,0.99989,0.0,0.01599]
[1777293463923,68.69,77696.64,0.0,0.99989,0.0,0.016]
[1777293466944,68.69,77688.14,0.0,0.99989,0.0,0.0162]
[1777293471979,68.69,77685.76,0.0,0.99989,0.0,0.01626]
[1777293473992,68.69,77693.07,0.0,0.99989,0.0,0.01609]
[1777293480034,68.69,77692.84,0.0,0.99989,0.0,0.01609]
[1777293485070,68.69,77688.26,0.0,0.99989,0.0,0.0162]
[1777293487083,68.69,77687.11,0.0,0.99989,0.0,0.01623]
[1777293492118,68.69,77687.18,0.0,0.99989,0.0,0.01623]
[1777293497154,68.69,77687.96,0.0,0.99989,0.0,0.01621]
[1777293502188,68.69,77684.35,0.0,0.99989,0.0,0.01629]
[1777293507225,68.69,77681.87,0.0,0.99989,0.0,0.01635]
[1777293512259,68.69,77679.95,0.0,0.99989,0.0,0.0163]
[1777293517295,68.69,77676.18,0.0,0.99989,0.0,0.01639]
[1777293519308,68.69,77668.55,0.0,0.99988,0.0,0.01657]
[1777293524343,68.69,77675.54,0.0,0.99989,0.0,0.0164]
[1777293529377,68.69,77675.3,0.0,0.99989,0.0,0.01641]
[1777293534413,68.69,77675.01,0.0,0.99989,0.0,0.01641]
[1777293539448,68.69,77671.61,0.0,0.99988,0.0,0.0165]
[1777293543475,68.69,77668.16,0.0,0.99988,0.0,0.01658]
[1777293548522,68.69,77665.76,0.0,0.99988,0.0,0.01664]
[1777293553557,68.69,77662.44,0.0,0.99988,0.0,0.01672]
[1777293558593,68.69,77656.47,0.0,0.99988,0.0,0.01686]
[1777293563628,68.69,77659.23,0.0,0.99988,0.0,0.0168]
[1777293568663,68.69,77659.88,0.0,0.99988,0.0,0.01678]
[1777293573699,68.69,77659.22,0.0,0.99988,0.0,0.01669]
[1777293578734,68.69,77659.2,0.0,0.99988,0.0,0.01669]
[1777293583770,68.69,77657.96,0.0,0.99988,0.0,0.01672]
[1777293588805,68.69,77658.0,0.0,0.99988,0.0,0.01672]
[1777293593840,68.69,77658.7,0.0,0.99988,0.0,0.0167]
[1777293598875,68.69,77658.04,0.0,0.99988,0.0,0.01672]
[1777293603910,68.69,77660.03,0.0,0.99988,0.0,0.01667]
[1777293605923,68.69,77663.42,0.0,0.99988,0.0,0.01659]
[1777293610960,68.69,77669.11,0.0,0.99989,0.0,0.01645]
[1777293612973,68.69,77672.18,0.0,0.99989,0.0,0.01638]
[1777293618008,68.69,77675.6,0.0,0.99989,0.0,0.0163]
[1777293620025,68.69,77681.18,0.0,0.99989,0.0,0.01617]
[1777293624054,68.69,77686.26,0.0,0.99989,0.0,0.01605]
[1777293629089,68.69,77684.44,0.0,0.99989,0.0,0.01609]
[1777293631099,68.69,77678.65,0.0,0.99989,0.0,0.01612]
[1777293636134,68.69,77675.08,0.0,0.99989,0.0,0.01621]
[1777293641169,68.69,77674.52,0.0,0.99989,0.0,0.01622]
[1777293645197,68.69,77667.5,0.0,0.99989,0.0,0.01639]
[1777293651241,68.69,77665.39,0.0,0.99989,0.0,0.01644]
[1777293656274,68.69,77664.64,0.0,0.99989,0.0,0.01646]
[1777293661310,68.69,77663.73,0.0,0.99988,0.0,0.01648]
[1777293666347,68.69,77664.29,0.0,0.99988,0.0,0.01647]
[1777293669371,68.69,77675.11,0.0,0.99989,0.0,0.01621]
[1777293670378,68.69,77678.12,0.0,0.99989,0.0,0.01614]
[1777293675413,68.69,77681.22,0.0,0.99989,0.0,0.01606]
[1777293678435,68.69,77681.93,0.0,0.99989,0.0,0.01605]
[1777293681457,68.69,77673.56,0.0,0.99989,0.0,0.01625]
[1777293683470,68.69,77670.37,0.0,0.99989,0.0,0.01632]
[1777293688505,68.69,77669.91,0.0,0.99989,0.0,0.01633]
[1777293693540,68.69,77665.31,0.0,0.99989,0.0,0.01634]
[1777293698575,68.69,77665.31,0.0,0.99989,0.0,0.01634]
[1777293701595,68.69,77655.61,0.0,0.99988,0.0,0.01657]
[1777293703610,68.69,77654.88,0.0,0.99988,0.0,0.01659]
[1777293708645,68.69,77655.59,0.0,0.99988,0.0,0.01657]
[1777293713680,68.69,77655.87,0.0,0.99988,0.0,0.01657]
[1777293718714,68.69,77655.03,0.0,0.99988,0.0,0.01659]
[1777293723750,68.69,77665.31,0.0,0.99989,0.0,0.01634]
[1777293724756,68.69,77670.67,0.0,0.99989,0.0,0.01621]
[1777293729792,68.69,77670.0,0.0,0.99989,0.0,0.01623]
[1777293734826,68.69,77668.98,0.0,0.99989,0.0,0.01625]
[1777293739864,68.69,77668.33,0.0,0.99989,0.0,0.01627]
[1777293744896,68.69,77673.83,0.0,0.99989,0.0,0.01614]
[1777293745903,68.69,77683.77,0.0,0.99989,0.0,0.0159]
[1777293746911,68.69,77683.76,0.0,0.99989,0.0,0.01591]
[1777293749932,68.69,77692.82,0.0,0.99989,0.0,0.0157]
[1777293750939,68.69,77693.31,0.0,0.99989,0.0,0.01568]
[1777293755978,68.69,77693.17,0.0,0.99989,0.0,0.01559]
[1777293756985,68.69,77698.39,0.0,0.99989,0.0,0.01547]
[1777293758999,68.69,77702.58,0.0,0.99989,0.0,0.01538]
[1777293761013,68.69,77707.01,0.0,0.99989,0.0,0.01528]
[1777293762019,68.69,77712.06,0.0,0.99989,0.0,0.01516]
[1777293764034,68.69,77711.86,0.0,0.99989,0.0,0.01517]
[1777293769068,68.69,77713.22,0.0,0.99989,0.0,0.01514]
[1777293774103,68.69,77710.64,0.0,0.99989,0.0,0.0152]
[1777293779139,68.69,77722.04,0.0,0.9999,0.0,0.01494]
[1777293780145,68.69,77726.92,0.0,0.9999,0.0,0.01484]
[1777293785180,68.69,77726.56,0.0,0.9999,0.0,0.01484]
[1777293790216,68.69,77724.72,0.0,0.9999,0.0,0.01488]
[1777293795250,68.69,77727.74,0.0,0.9999,0.0,0.01482]
[1777293799278,68.69,77733.56,0.0,0.9999,0.0,0.01469]
[1777293804313,68.69,77732.73,0.0,0.9999,0.0,0.01471]
[1777293809348,68.69,77729.87,0.0,0.9999,0.0,0.01477]
[1777293814384,68.69,77729.57,0.0,0.9999,0.0,0.01469]
[1777293817403,68.69,77734.15,0.0,0.9999,0.0,0.01459]
[1777293822405,68.69,77732.34,0.0,0.9999,0.0,0.01463]
[1777293827476,68.69,77739.39,0.0,0.9999,0.0,0.01448]
[1777293828483,68.69,77738.38,0.0,0.9999,0.0,0.0145]
[1777293833516,68.69,77735.44,0.0,0.9999,0.0,0.01456]
[1777293837545,68.69,77750.71,0.0,0.9999,0.0,0.01424]
[1777293838552,68.69,77754.68,0.0,0.9999,0.0,0.01415]
[1777293841573,68.69,77748.3,0.0,0.9999,0.0,0.01429]
[1777293843586,68.69,77747.42,0.0,0.9999,0.0,0.0143]
[1777293846608,68.69,77742.33,0.0,0.9999,0.0,0.01441]
[1777293849629,68.69,77744.18,0.0,0.9999,0.0,0.01437]
[1777293854666,68.69,77746.85,0.0,0.9999,0.0,0.01432]
[1777293859700,68.69,77750.18,0.0,0.9999,0.0,0.01425]
[1777293864735,68.69,77750.46,0.0,0.9999,0.0,0.01424]
[1777293869771,68.69,77746.18,0.0,0.9999,0.0,0.01433]
[1777293874805,68.69,77744.74,0.0,0.9999,0.0,0.01427]
[1777293879842,68.69,77745.01,0.0,0.9999,0.0,0.01426]
[1777293884876,68.69,77745.83,0.0,0.9999,0.0,0.01425]
[1777293889910,68.69,77746.58,0.0,0.9999,0.0,0.01423]
[1777293894951,68.69,77743.41,0.0,0.9999,0.0,0.0143]
[1777293899982,68.69,77747.87,0.0,0.9999,0.0,0.0142]
[1777293904013,68.69,77742.15,0.0,0.9999,0.0,0.01432]
[1777293907033,68.69,77731.2,0.0,0.9999,0.0,0.01456]
[1777293908038,68.69,77728.42,0.0,0.9999,0.0,0.01462]
[1777293913073,68.69,77725.67,0.0,0.9999,0.0,0.01468]
[1777293916098,68.69,77720.94,0.0,0.9999,0.0,0.01478]
[1777293918111,68.69,77716.65,0.0,0.9999,0.0,0.01487]
[1777293921131,68.69,77709.57,0.0,0.9999,0.0,0.01503]
[1777293922138,68.69,77708.61,0.0,0.9999,0.0,0.01505]
[1777293929188,68.69,77705.37,0.0,0.99989,0.0,0.01512]
[1777293934222,68.69,77707.16,0.0,0.9999,0.0,0.01499]
[1777293939257,68.69,77707.27,0.0,0.9999,0.0,0.01498]
[1777293944293,68.69,77702.84,0.0,0.9999,0.0,0.01508]
[1777293949327,68.69,77698.94,0.0,0.99989,0.0,0.01517]
[1777293954362,68.69,77699.06,0.0,0.99989,0.0,0.01517]
[1777293957384,68.69,77693.86,0.0,0.99989,0.0,0.01528]
[1777293962419,68.69,77697.6,0.0,0.99989,0.0,0.0152]
[1777293963426,68.69,77698.27,0.0,0.99989,0.0,0.01518]
[1777293968461,68.69,77699.84,0.0,0.99989,0.0,0.01515]
[1777293973496,68.69,77699.57,0.0,0.99989,0.0,0.01515]
[1777293977524,68.69,77706.2,0.0,0.9999,0.0,0.01501]
[1777293982560,68.69,77705.83,0.0,0.9999,0.0,0.01502]
[1777293988602,68.69,77705.71,0.0,0.9999,0.0,0.01502]
[1777293993628,68.69,77706.25,0.0,0.9999,0.0,0.01491]
[1777293997665,68.69,77711.75,0.0,0.9999,0.0,0.01479]
[1777293999679,68.69,77714.81,0.0,0.9999,0.0,0.01472]
[1777294004716,68.69,77714.04,0.0,0.9999,0.0,0.01474]
[1777294009750,68.69,77717.35,0.0,0.9999,0.0,0.01467]
[1777294014786,68.69,77720.15,0.0,0.9999,0.0,0.01461]
[1777294019821,68.69,77722.85,0.0,0.9999,0.0,0.01455]
[1777294024857,68.69,77722.67,0.0,0.9999,0.0,0.01456]
[1777294027877,68.69,77718.16,0.0,0.9999,0.0,0.01465]
[1777294032913,68.69,77718.93,0.0,0.9999,0.0,0.01464]
[1777294037947,68.69,77718.81,0.0,0.9999,0.0,0.01464]
[1777294042983,68.69,77718.41,0.0,0.9999,0.0,0.01465]
[1777294048017,68.69,77721.62,0.0,0.9999,0.0,0.01458]
[1777294053052,68.69,77720.89,0.0,0.9999,0.0,0.0145]
[1777294058088,68.69,77720.07,0.0,0.9999,0.0,0.01452]
[1777294060101,68.69,77726.49,0.0,0.9999,0.0,0.01438]
[1777294064130,68.69,77718.42,0.0,0.9999,0.0,0.01455]
[1777294065137,68.69,77716.51,0.0,0.9999,0.0,0.01459]
[1777294070170,68.69,77714.23,0.0,0.9999,0.0,0.01464]
[1777294075207,68.69,77711.06,0.0,0.9999,0.0,0.01471]
[1777294080241,68.69,77712.11,0.0,0.9999,0.0,0.01469]
[1777294083262,68.69,77722.31,0.0,0.9999,0.0,0.01447]
[1777294084269,68.69,77725.16,0.0,0.9999,0.0,0.01441]
[1777294089305,68.69,77725.02,0.0,0.9999,0.0,0.01441]
[1777294094341,68.69,77723.31,0.0,0.9999,0.0,0.01445]
[1777294099377,68.69,77724.05,0.0,0.9999,0.0,0.01443]
[1777294104411,68.69,77724.49,0.0,0.9999,0.0,0.01442]
[1777294109446,68.69,77721.92,0.0,0.9999,0.0,0.01448]
[1777294114489,68.69,77719.49,0.0,0.9999,0.0,0.01444]
[1777294119524,68.69,77722.26,0.0,0.9999,0.0,0.01438]
[1777294124558,68.69,77721.36,0.0,0.9999,0.0,0.0144]
[1777294129593,68.69,77720.49,0.0,0.9999,0.0,0.01442]
[1777294134629,68.69,77717.78,0.0,0.9999,0.0,0.01447]
[1777294139663,68.69,77715.06,0.0,0.9999,0.0,0.01453]
[1777294144698,68.69,77711.55,0.0,0.9999,0.0,0.01461]
[1777294149734,68.69,77713.12,0.0,0.9999,0.0,0.01457]
[1777294154782,68.69,77714.51,0.0,0.9999,0.0,0.01454]
[1777294159810,68.69,77713.8,0.0,0.9999,0.0,0.01456]
[1777294161817,68.69,77728.22,0.0,0.9999,0.0,0.01425]
[1777294162824,68.69,77728.95,0.0,0.9999,0.0,0.01424]
[1777294164858,68.69,77734.27,0.0,0.9999,0.0,0.01413]
[1777294166852,68.69,77741.73,0.0,0.9999,0.0,0.01397]
[1777294167859,68.69,77742.19,0.0,0.9999,0.0,0.01396]
[1777294172894,68.69,77747.67,0.0,0.9999,0.0,0.01376]
[1777294176923,68.69,77753.07,0.0,0.99991,0.0,0.01365]
[1777294179944,68.69,77758.41,0.0,0.99991,0.0,0.01354]
[1777294184998,68.69,77763.04,0.0,0.99991,0.0,0.01345]
[1777294187999,68.69,77764.01,0.0,0.99991,0.0,0.01343]
[1777294193035,68.69,77764.23,0.0,0.99991,0.0,0.01343]
[1777294197067,68.69,77771.36,0.0,0.99991,0.0,0.01329]
[1777294202101,68.69,77768.26,0.0,0.99991,0.0,0.01335]
[1777294205142,68.69,77764.22,0.0,0.99991,0.0,0.01343]
[1777294210159,68.69,77760.63,0.0,0.99991,0.0,0.0135]
[1777294215215,68.69,77759.98,0.0,0.99991,0.0,0.01351]
[1777294220227,68.69,77758.3,0.0,0.99991,0.0,0.01355]
[1777294225285,68.69,77753.96,0.0,0.99991,0.0,0.01363]
[1777294230301,68.69,77754.86,0.0,0.99991,0.0,0.01361]
[1777294235354,68.69,77752.41,0.0,0.99991,0.0,0.01358]
[1777294240370,68.69,77751.3,0.0,0.99991,0.0,0.0136]
[1777294245423,68.69,77749.79,0.0,0.99991,0.0,0.01363]
[1777294251446,68.69,77749.56,0.0,0.99991,0.0,0.01363]
[1777294259503,68.69,77748.67,0.0,0.99991,0.0,0.01365]
[1777294264538,68.69,77754.73,0.0,0.99991,0.0,0.01353]
[1777294269572,68.69,77756.73,0.0,0.99991,0.0,0.01349]
[1777294274608,68.69,77760.0,0.0,0.99991,0.0,0.01342]
[1777294279643,68.69,77760.74,0.0,0.99991,0.0,0.01341]
[1777294284678,68.69,77762.65,0.0,0.99991,0.0,0.01337]
[1777294290719,68.69,77764.08,0.0,0.99991,0.0,0.01334]
[1777294295773,68.69,77764.74,0.0,0.99991,0.0,0.01324]
[1777294300789,68.69,77765.77,0.0,0.99991,0.0,0.01322]
[1777294305844,68.69,77766.54,0.0,0.99991,0.0,0.01321]
[1777294310862,68.69,77766.07,0.0,0.99991,0.0,0.01322]
[1777294315913,68.69,77766.75,0.0,0.99991,0.0,0.0132]
[1777294320931,68.69,77765.64,0.0,0.99991,0.0,0.01323]
[1777294325983,68.69,77767.31,0.0,0.99991,0.0,0.01319]
[1777294331000,68.69,77766.04,0.0,0.99991,0.0,0.01322]
[1777294336055,68.69,77768.2,0.0,0.99991,0.0,0.01318]
[1777294342079,68.69,77767.61,0.0,0.99991,0.0,0.01319]
[1777294348121,68.69,77771.39,0.0,0.99991,0.0,0.01311]
[1777294353155,68.69,77772.49,0.0,0.99991,0.0,0.01301]
[1777294358191,68.69,77769.08,0.0,0.99991,0.0,0.01307]
[1777294363225,68.69,77768.69,0.0,0.99991,0.0,0.01308]
[1777294366266,68.69,77763.3,0.0,0.99991,0.0,0.01319]
[1777294368261,68.69,77761.85,0.0,0.99991,0.0,0.01322]
[1777294374302,68.69,77759.88,0.0,0.99991,0.0,0.01325]
[1777294380345,68.69,77759.38,0.0,0.99991,0.0,0.01326]
[1777294382360,68.69,77753.8,0.0,0.99991,0.0,0.01337]
[1777294385395,68.69,77748.01,0.0,0.99991,0.0,0.01349]
[1777294386410,68.69,77742.68,0.0,0.99991,0.0,0.0136]
[1777294388408,68.69,77742.41,0.0,0.99991,0.0,0.0136]
[1777294393443,68.69,77747.13,0.0,0.99991,0.0,0.01351]
[1777294398479,68.69,77749.88,0.0,0.99991,0.0,0.01345]
[1777294403514,68.69,77747.95,0.0,0.99991,0.0,0.01349]
[1777294411570,68.69,77748.21,0.0,0.99991,0.0,0.0134]
[1777294416620,68.69,77747.98,0.0,0.99991,0.0,0.0134]
[1777294421637,68.69,77747.98,0.0,0.99991,0.0,0.0134]
[1777294426691,68.69,77746.65,0.0,0.99991,0.0,0.01343]
[1777294431710,68.69,77731.42,0.0,0.9999,0.0,0.01374]
[1777294432718,68.69,77726.73,0.0,0.9999,0.0,0.01383]
[1777294434731,68.69,77716.37,0.0,0.9999,0.0,0.01405]
[1777294435738,68.69,77714.94,0.0,0.9999,0.0,0.01408]
[1777294436761,68.69,77709.0,0.0,0.9999,0.0,0.0142]
[1777294438759,68.69,77708.3,0.0,0.9999,0.0,0.01422]
[1777294443794,68.69,77706.01,0.0,0.9999,0.0,0.01426]
[1777294448828,68.69,77704.03,0.0,0.9999,0.0,0.01431]
[1777294451860,68.69,77692.5,0.0,0.9999,0.0,0.01455]
[1777294452866,68.69,77693.06,0.0,0.9999,0.0,0.01454]
[1777294457901,68.69,77694.46,0.0,0.9999,0.0,0.01451]
[1777294462937,68.69,77695.75,0.0,0.9999,0.0,0.01448]
[1777294466976,68.69,77700.52,0.0,0.9999,0.0,0.01438]
[1777294471999,68.69,77697.52,0.0,0.9999,0.0,0.01435]
[1777294476033,68.69,77661.36,0.0,0.99989,0.0,0.01514]
[1777294481069,68.69,77665.09,0.0,0.99989,0.0,0.01506]
[1777294486104,68.69,77663.42,0.0,0.99989,0.0,0.01509]
[1777294490131,68.69,77682.43,0.0,0.9999,0.0,0.01468]
[1777294491141,68.69,77680.48,0.0,0.9999,0.0,0.01472]
[1777294496173,68.69,77681.31,0.0,0.9999,0.0,0.0147]
[1777294501220,68.69,77679.4,0.0,0.9999,0.0,0.01474]
[1777294506246,68.69,77682.81,0.0,0.9999,0.0,0.01467]
[1777294510274,68.69,77687.76,0.0,0.9999,0.0,0.01456]
[1777294515308,68.69,77689.56,0.0,0.9999,0.0,0.01452]
[1777294518330,68.69,77694.16,0.0,0.9999,0.0,0.01442]
[1777294523365,68.69,77693.76,0.0,0.9999,0.0,0.01443]
[1777294528399,68.69,77690.68,0.0,0.9999,0.0,0.0145]
[1777294533436,68.69,77687.6,0.0,0.9999,0.0,0.01447]
[1777294538472,68.69,77686.73,0.0,0.9999,0.0,0.01449]
[1777294544514,68.69,77687.8,0.0,0.9999,0.0,0.01447]
[1777294549549,68.69,77687.12,0.0,0.9999,0.0,0.01448]
[1777294554583,68.69,77686.82,0.0,0.9999,0.0,0.01449]
[1777294557624,68.69,77677.44,0.0,0.9999,0.0,0.01469]
[1777294559619,68.69,77676.13,0.0,0.9999,0.0,0.01472]
[1777294564654,68.69,77676.24,0.0,0.9999,0.0,0.01472]
[1777294567696,68.69,77667.33,0.0,0.9999,0.0,0.01491]
[1777294568682,68.69,77667.33,0.0,0.9999,0.0,0.01491]
[1777294573718,68.69,77668.97,0.0,0.9999,0.0,0.01488]
[1777294577765,68.69,77663.89,0.0,0.9999,0.0,0.01499]
[1777294582782,68.69,77656.81,0.0,0.99989,0.0,0.01515]
[1777294586809,68.69,77653.28,0.0,0.99989,0.0,0.01522]
[1777294591844,68.69,77639.87,0.0,0.99989,0.0,0.01543]
[1777294592852,68.69,77639.09,0.0,0.99989,0.0,0.01545]
[1777294597905,68.69,77641.11,0.0,0.99989,0.0,0.0154]
[1777294602921,68.69,77642.82,0.0,0.99989,0.0,0.01536]
[1777294607975,68.69,77652.7,0.0,0.99989,0.0,0.01514]
[1777294609970,68.69,77653.05,0.0,0.99989,0.0,0.01513]
[1777294612992,68.69,77661.21,0.0,0.9999,0.0,0.01495]
[1777294615017,68.69,77662.52,0.0,0.9999,0.0,0.01492]
[1777294620043,68.69,77668.66,0.0,0.9999,0.0,0.01479]
[1777294625078,68.69,77669.94,0.0,0.9999,0.0,0.01476]
[1777294626085,68.69,77664.03,0.0,0.9999,0.0,0.01489]
[1777294627092,68.69,77661.81,0.0,0.9999,0.0,0.01494]
[1777294632126,68.69,77661.35,0.0,0.9999,0.0,0.01495]
[1777294637162,68.69,77660.47,0.0,0.9999,0.0,0.01497]
[1777294642197,68.69,77661.39,0.0,0.9999,0.0,0.01495]
[1777294647233,68.69,77663.36,0.0,0.9999,0.0,0.0149]
[1777294653273,68.69,77665.72,0.0,0.9999,0.0,0.01476]
[1777294657301,68.69,77658.02,0.0,0.9999,0.0,0.01493]
[1777294662336,68.69,77657.93,0.0,0.9999,0.0,0.01493]
[1777294667372,68.69,77657.93,0.0,0.9999,0.0,0.01493]
[1777294672407,68.69,77659.43,0.0,0.9999,0.0,0.01489]
[1777294677441,68.69,77659.86,0.0,0.9999,0.0,0.01489]
[1777294682477,68.69,77660.32,0.0,0.9999,0.0,0.01488]
[1777294687512,68.69,77659.39,0.0,0.9999,0.0,0.0149]
[1777294692547,68.69,77659.88,0.0,0.9999,0.0,0.01488]
[1777294697582,68.69,77659.87,0.0,0.9999,0.0,0.01489]
[1777294702616,68.69,77660.68,0.0,0.9999,0.0,0.01487]
[1777294707652,68.69,77657.08,0.0,0.9999,0.0,0.01495]
[1777294711679,68.69,77661.93,0.0,0.9999,0.0,0.01474]
[1777294716716,68.69,77661.5,0.0,0.9999,0.0,0.01475]
[1777294718766,68.69,77648.14,0.0,0.99989,0.0,0.01505]
[1777294720749,68.69,77647.2,0.0,0.99989,0.0,0.01507]
[1777294722763,68.69,77653.44,0.0,0.9999,0.0,0.01493]
[1777294725784,68.69,77655.45,0.0,0.9999,0.0,0.01489]
[1777294730819,68.69,77650.31,0.0,0.99989,0.0,0.015]
[1777294735853,68.69,77644.95,0.0,0.99989,0.0,0.01512]
[1777294740888,68.69,77642.92,0.0,0.99989,0.0,0.01517]
[1777294744916,68.69,77637.38,0.0,0.99989,0.0,0.01529]
[1777294749951,68.69,77634.3,0.0,0.99989,0.0,0.01536]
[1777294752973,68.69,77624.86,0.0,0.99989,0.0,0.01558]
[1777294753979,68.69,77621.4,0.0,0.99989,0.0,0.01565]
[1777294759047,68.69,77618.92,0.0,0.99989,0.0,0.01571]
[1777294764049,68.69,77616.41,0.0,0.99989,0.0,0.01577]
[1777294769117,68.69,77614.76,0.0,0.99989,0.0,0.01581]
[1777294774119,68.69,77611.65,0.0,0.99989,0.0,0.01578]
[1777294779187,68.69,77620.08,0.0,0.99989,0.0,0.01559]
[1777294782178,68.69,77625.52,0.0,0.99989,0.0,0.01546]
[1777294787210,68.69,77631.15,0.0,0.99989,0.0,0.01533]
[1777294791239,68.69,77639.09,0.0,0.99989,0.0,0.01515]
[1777294792245,68.69,77643.38,0.0,0.99989,0.0,0.01506]
[1777294793253,68.69,77647.42,0.0,0.9999,0.0,0.01497]
[1777294798287,68.69,77651.02,0.0,0.9999,0.0,0.01489]
[1777294803323,68.69,77643.53,0.0,0.99989,0.0,0.01505]
[1777294804331,68.69,77644.34,0.0,0.99989,0.0,0.01504]
[1777294808359,68.69,77649.95,0.0,0.9999,0.0,0.01491]
[1777294813392,68.69,77650.82,0.0,0.9999,0.0,0.01489]
[1777294818427,68.69,77654.63,0.0,0.9999,0.0,0.01481]
[1777294819474,68.69,77662.27,0.0,0.9999,0.0,0.01464]
[1777294821450,68.69,77665.63,0.0,0.9999,0.0,0.01457]
[1777294824474,68.69,77674.21,0.0,0.9999,0.0,0.01439]
[1777294825476,68.69,77674.57,0.0,0.9999,0.0,0.01438]
[1777294829546,68.69,77685.12,0.0,0.9999,0.0,0.01416]
[1777294830512,68.69,77685.12,0.0,0.9999,0.0,0.01416]
[1777294835549,68.69,77687.35,0.0,0.9999,0.0,0.01402]
[1777294840597,68.69,77690.61,0.0,0.9999,0.0,0.01395]
[1777294845632,68.69,77689.31,0.0,0.9999,0.0,0.01398]
[1777294849688,68.69,77670.68,0.0,0.9999,0.0,0.01437]
[1777294850667,68.69,77670.68,0.0,0.9999,0.0,0.01437]
[1777294852681,68.69,77677.1,0.0,0.9999,0.0,0.01423]
[1777294855703,68.69,77682.12,0.0,0.9999,0.0,0.01413]
[1777294860737,68.69,77678.06,0.0,0.9999,0.0,0.01421]
[1777294865772,68.69,77680.02,0.0,0.9999,0.0,0.01417]
[1777294869829,68.69,77695.21,0.0,0.9999,0.0,0.01385]
[1777294870808,68.69,77695.03,0.0,0.9999,0.0,0.01386]
[1777294871820,68.69,77695.72,0.0,0.9999,0.0,0.01384]
[1777294876850,68.69,77695.27,0.0,0.9999,0.0,0.01385]
[1777294879901,68.69,77700.84,0.0,0.9999,0.0,0.01374]
[1777294881888,68.69,77702.27,0.0,0.9999,0.0,0.01371]
[1777294886926,68.69,77697.71,0.0,0.9999,0.0,0.0138]
[1777294887931,68.69,77679.25,0.0,0.9999,0.0,0.01419]
[1777294888939,68.69,77668.75,0.0,0.9999,0.0,0.01441]
[1777294889972,68.69,77663.08,0.0,0.9999,0.0,0.01453]
[1777294891959,68.69,77663.46,0.0,0.9999,0.0,0.01443]
[1777294895987,68.69,77652.33,0.0,0.9999,0.0,0.01467]
[1777294896996,68.69,77648.71,0.0,0.9999,0.0,0.01475]
[1777294899007,68.69,77654.22,0.0,0.9999,0.0,0.01463]
[1777294900043,68.69,77648.12,0.0,0.9999,0.0,0.01476]
[1777294902041,68.69,77647.28,0.0,0.9999,0.0,0.01478]
[1777294905055,68.69,77652.79,0.0,0.9999,0.0,0.01466]
[1777294910090,68.69,77659.1,0.0,0.9999,0.0,0.01452]
[1777294915126,68.69,77661.29,0.0,0.9999,0.0,0.01448]
[1777294920183,68.69,77660.16,0.0,0.9999,0.0,0.0145]
[1777294925196,68.69,77662.23,0.0,0.9999,0.0,0.01446]
[1777294930253,68.69,77674.35,0.0,0.9999,0.0,0.0142]
[1777294931238,68.69,77674.35,0.0,0.9999,0.0,0.0142]
[1777294936272,68.69,77672.21,0.0,0.9999,0.0,0.01424]
[1777294940326,68.69,77678.87,0.0,0.9999,0.0,0.0141]
[1777294944328,68.69,77673.12,0.0,0.9999,0.0,0.01422]
[1777294949367,68.69,77669.91,0.0,0.9999,0.0,0.01429]
[1777294954403,68.69,77669.29,0.0,0.9999,0.0,0.01421]
[1777294959438,68.69,77669.87,0.0,0.9999,0.0,0.0142]
[1777294964473,68.69,77667.58,0.0,0.9999,0.0,0.01425]
[1777294969507,68.69,77665.83,0.0,0.9999,0.0,0.01429]
[1777294974542,68.69,77669.76,0.0,0.9999,0.0,0.0142]
[1777294979577,68.69,77668.49,0.0,0.9999,0.0,0.01423]
[1777294984612,68.69,77662.81,0.0,0.9999,0.0,0.01435]
[1777294989648,68.69,77666.38,0.0,0.9999,0.0,0.01428]
[1777294994683,68.69,77663.82,0.0,0.9999,0.0,0.01433]
[1777294999721,68.69,77663.62,0.0,0.9999,0.0,0.01433]
[1777295000746,68.69,77651.36,0.0,0.9999,0.0,0.0146]
[1777295001736,68.69,77651.36,0.0,0.9999,0.0,0.0146]
[1777295006768,68.69,77652.02,0.0,0.9999,0.0,0.01458]
[1777295011804,68.69,77652.28,0.0,0.9999,0.0,0.01448]
[1777295016838,68.69,77655.05,0.0,0.9999,0.0,0.01442]
[1777295018853,68.69,77659.51,0.0,0.9999,0.0,0.01433]
[1777295023887,68.69,77663.14,0.0,0.9999,0.0,0.01425]
[1777295028922,68.69,77662.79,0.0,0.9999,0.0,0.01426]
[1777295033958,68.69,77667.81,0.0,0.9999,0.0,0.01415]
[1777295038993,68.69,77664.1,0.0,0.9999,0.0,0.01423]
[1777295044028,68.69,77658.04,0.0,0.9999,0.0,0.01436]
[1777295047049,68.69,77650.52,0.0,0.9999,0.0,0.01452]
[1777295049063,68.69,77647.22,0.0,0.9999,0.0,0.01459]
[1777295054097,68.69,77644.29,0.0,0.9999,0.0,0.01466]
[1777295059134,68.69,77641.97,0.0,0.9999,0.0,0.01471]
[1777295064167,68.69,77641.25,0.0,0.9999,0.0,0.01472]
[1777295068195,68.69,77633.19,0.0,0.9999,0.0,0.0149]
[1777295070211,68.69,77632.82,0.0,0.9999,0.0,0.01491]
[1777295075246,68.69,77632.56,0.0,0.9999,0.0,0.01482]
[1777295080281,68.69,77631.57,0.0,0.9999,0.0,0.01484]
[1777295085316,68.69,77627.76,0.0,0.9999,0.0,0.01492]
[1777295090384,68.69,77630.96,0.0,0.9999,0.0,0.01485]
[1777295095420,68.69,77631.53,0.0,0.9999,0.0,0.01484]
[1777295100453,68.69,77635.51,0.0,0.9999,0.0,0.01475]
[1777295103475,68.69,77642.71,0.0,0.9999,0.0,0.0146]
[1777295105489,68.69,77637.01,0.0,0.9999,0.0,0.01472]
[1777295107503,68.69,77635.98,0.0,0.9999,0.0,0.01474]
[1777295112538,68.69,77628.96,0.0,0.9999,0.0,0.0149]
[1777295114551,68.69,77627.65,0.0,0.9999,0.0,0.01493]
[1777295119587,68.69,77625.39,0.0,0.99989,0.0,0.01498]
[1777295124623,68.69,77625.65,0.0,0.99989,0.0,0.01497]
[1777295129658,68.69,77629.46,0.0,0.9999,0.0,0.01489]
[1777295134692,68.69,77628.9,0.0,0.9999,0.0,0.0148]
[1777295139727,68.69,77628.82,0.0,0.9999,0.0,0.0148]
[1777295141744,68.69,77622.82,0.0,0.9999,0.0,0.01494]
[1777295143755,68.69,77621.5,0.0,0.99989,0.0,0.01497]
[1777295148791,68.69,77621.47,0.0,0.99989,0.0,0.01497]
[1777295153826,68.69,77624.48,0.0,0.9999,0.0,0.0149]
[1777295158861,68.69,77624.3,0.0,0.9999,0.0,0.0149]
[1777295161904,68.69,77638.15,0.0,0.9999,0.0,0.0146]
[1777295163904,68.69,77636.5,0.0,0.9999,0.0,0.01464]
[1777295168939,68.69,77638.8,0.0,0.9999,0.0,0.01459]
[1777295173975,68.69,77638.61,0.0,0.9999,0.0,0.01459]
[1777295179009,68.69,77641.85,0.0,0.9999,0.0,0.01452]
[1777295184047,68.69,77638.08,0.0,0.9999,0.0,0.0146]
[1777295189081,68.69,77636.46,0.0,0.9999,0.0,0.01464]
[1777295192113,68.69,77632.35,0.0,0.9999,0.0,0.01463]
[1777295196131,68.69,77630.2,0.0,0.9999,0.0,0.01468]
[1777295201165,68.69,77629.37,0.0,0.9999,0.0,0.0147]
[1777295206203,68.69,77627.98,0.0,0.9999,0.0,0.01473]
[1777295211238,68.69,77628.5,0.0,0.9999,0.0,0.01472]
[1777295216273,68.69,77632.84,0.0,0.9999,0.0,0.01462]
[1777295220301,68.69,77639.26,0.0,0.9999,0.0,0.01448]
[1777295221309,68.69,77641.95,0.0,0.9999,0.0,0.01442]
[1777295223322,68.69,77647.14,0.0,0.9999,0.0,0.01431]
[1777295224330,68.69,77652.25,0.0,0.9999,0.0,0.01421]
[1777295226343,68.69,77655.76,0.0,0.9999,0.0,0.01413]
[1777295231379,68.69,77660.02,0.0,0.9999,0.0,0.01404]
[1777295235407,68.69,77667.4,0.0,0.9999,0.0,0.01389]
[1777295237421,68.69,77673.67,0.0,0.9999,0.0,0.01376]
[1777295242470,68.69,77674.15,0.0,0.9999,0.0,0.01375]
[1777295247491,68.69,77674.3,0.0,0.9999,0.0,0.01375]
[1777295251519,68.69,77668.47,0.0,0.9999,0.0,0.01378]
[1777295252540,68.69,77665.27,0.0,0.9999,0.0,0.01384]
[1777295255546,68.69,77670.83,0.0,0.9999,0.0,0.01373]
[1777295256554,68.69,77676.21,0.0,0.9999,0.0,0.01362]
[1777295258568,68.69,77678.47,0.0,0.99991,0.0,0.01357]
[1777295263603,68.69,77682.67,0.0,0.99991,0.0,0.01349]
[1777295268638,68.69,77680.8,0.0,0.99991,0.0,0.01352]
[1777295273673,68.69,77678.91,0.0,0.99991,0.0,0.01356]
[1777295278708,68.69,77678.18,0.0,0.99991,0.0,0.01358]
[1777295283743,68.69,77679.38,0.0,0.99991,0.0,0.01355]
[1777295288778,68.69,77684.36,0.0,0.99991,0.0,0.01345]
[1777295293812,68.69,77683.92,0.0,0.99991,0.0,0.01346]
[1777295298848,68.69,77682.17,0.0,0.99991,0.0,0.0135]
[1777295304889,68.69,77682.86,0.0,0.99991,0.0,0.01348]
[1777295309929,68.69,77681.02,0.0,0.99991,0.0,0.01352]
[1777295311944,68.69,77676.41,0.0,0.99991,0.0,0.01352]
[1777295313958,68.69,77672.11,0.0,0.9999,0.0,0.01361]
[1777295318993,68.69,77675.35,0.0,0.99991,0.0,0.01355]
[1777295322013,68.69,77680.45,0.0,0.99991,0.0,0.01344]
[1777295327048,68.69,77687.78,0.0,0.99991,0.0,0.0133]
[1777295328062,68.69,77689.54,0.0,0.99991,0.0,0.01326]
[1777295333111,68.69,77687.06,0.0,0.99991,0.0,0.01331]
[1777295338127,68.69,77689.84,0.0,0.99991,0.0,0.01326]
[1777295343182,68.69,77691.1,0.0,0.99991,0.0,0.01323]
[1777295348197,68.69,77689.43,0.0,0.99991,0.0,0.01326]
[1777295351218,68.69,77698.41,0.0,0.99991,0.0,0.01309]
[1777295352224,68.69,77701.51,0.0,0.99991,0.0,0.01303]
[1777295356252,68.69,77693.22,0.0,0.99991,0.0,0.01319]
[1777295361287,68.69,77691.74,0.0,0.99991,0.0,0.01322]
[1777295362295,68.69,77697.21,0.0,0.99991,0.0,0.01311]
[1777295363322,68.69,77700.59,0.0,0.99991,0.0,0.01304]
[1777295368337,68.69,77701.52,0.0,0.99991,0.0,0.01303]
[1777295370350,68.69,77696.21,0.0,0.99991,0.0,0.01313]
[1777295372364,68.69,77695.76,0.0,0.99991,0.0,0.01305]
[1777295375385,68.69,77702.31,0.0,0.99991,0.0,0.01292]
[1777295376392,68.69,77702.59,0.0,0.99991,0.0,0.01292]
[1777295381428,68.69,77705.53,0.0,0.99991,0.0,0.01286]
[1777295386463,68.69,77713.11,0.0,0.99991,0.0,0.01272]
[1777295387469,68.69,77715.43,0.0,0.99991,0.0,0.01267]
[1777295390491,68.69,77722.6,0.0,0.99991,0.0,0.01254]
[1777295392505,68.69,77726.56,0.0,0.99991,0.0,0.01246]
[1777295397540,68.69,77727.44,0.0,0.99991,0.0,0.01245]
[1777295400562,68.69,77733.25,0.0,0.99991,0.0,0.01234]
[1777295405600,68.69,77734.02,0.0,0.99991,0.0,0.01232]
[1777295409624,68.69,77726.72,0.0,0.99991,0.0,0.01246]
[1777295411639,68.69,77724.59,0.0,0.99991,0.0,0.0125]
[1777295416673,68.69,77724.38,0.0,0.99991,0.0,0.0125]
[1777295421708,68.69,77724.11,0.0,0.99991,0.0,0.01251]
[1777295426743,68.69,77723.67,0.0,0.99991,0.0,0.01252]
[1777295431781,68.69,77724.15,0.0,0.99991,0.0,0.01242]
[1777295436816,68.69,77722.4,0.0,0.99991,0.0,0.01246]
[1777295441852,68.69,77722.52,0.0,0.99991,0.0,0.01246]
[1777295446886,68.69,77726.18,0.0,0.99991,0.0,0.01239]
[1777295448899,68.69,77729.77,0.0,0.99991,0.0,0.01232]
[1777295452928,68.69,77737.09,0.0,0.99992,0.0,0.01218]
[1777295454942,68.69,77739.48,0.0,0.99992,0.0,0.01214]
[1777295457963,68.69,77744.6,0.0,0.99992,0.0,0.01205]
[1777295463006,68.69,77748.28,0.0,0.99992,0.0,0.01198]
[1777295468040,68.69,77755.24,0.0,0.99992,0.0,0.01186]
[1777295470054,68.69,77759.83,0.0,0.99992,0.0,0.01177]
[1777295475089,68.69,77763.43,0.0,0.99992,0.0,0.01171]
[1777295480124,68.69,77767.06,0.0,0.99992,0.0,0.01165]
[1777295481131,68.69,77758.69,0.0,0.99992,0.0,0.01179]
[1777295482138,68.69,77750.68,0.0,0.99992,0.0,0.01194]
[1777295483144,68.69,77751.81,0.0,0.99992,0.0,0.01192]
[1777295486166,68.69,77753.0,0.0,0.99992,0.0,0.0119]
[1777295491201,68.69,77749.77,0.0,0.99992,0.0,0.01187]
[1777295494240,68.69,77742.87,0.0,0.99992,0.0,0.012]
[1777295499256,68.69,77741.7,0.0,0.99992,0.0,0.01202]
[1777295502278,68.69,77747.06,0.0,0.99992,0.0,0.01192]
[1777295507313,68.69,77748.61,0.0,0.99992,0.0,0.0119]
[1777295512349,68.69,77745.88,0.0,0.99992,0.0,0.01194]
[1777295513357,68.69,77727.53,0.0,0.99991,0.0,0.01228]
[1777295514414,68.69,77715.02,0.0,0.99991,0.0,0.01251]
[1777295515371,68.69,77710.72,0.0,0.99991,0.0,0.01259]
[1777295520406,68.69,77714.33,0.0,0.99991,0.0,0.01253]
[1777295522419,68.69,77708.03,0.0,0.99991,0.0,0.01265]
[1777295527455,68.69,77711.28,0.0,0.99991,0.0,0.01258]
[1777295532489,68.69,77714.25,0.0,0.99991,0.0,0.01253]
[1777295537524,68.69,77713.7,0.0,0.99991,0.0,0.01254]
[1777295542560,68.69,77713.58,0.0,0.99991,0.0,0.01254]
[1777295547594,68.69,77714.52,0.0,0.99991,0.0,0.01252]
[1777295552630,68.69,77724.28,0.0,0.99991,0.0,0.01226]
[1777295553636,68.69,77724.14,0.0,0.99991,0.0,0.01226]
[1777295558671,68.69,77720.57,0.0,0.99991,0.0,0.01233]
[1777295563706,68.69,77719.0,0.0,0.99991,0.0,0.01236]
[1777295568742,68.69,77717.12,0.0,0.99991,0.0,0.01239]
[1777295573777,68.69,77715.07,0.0,0.99991,0.0,0.01243]
[1777295578812,68.69,77714.3,0.0,0.99991,0.0,0.01244]
[1777295583846,68.69,77712.26,0.0,0.99991,0.0,0.01248]
[1777295586868,68.69,77717.42,0.0,0.99991,0.0,0.01239]
[1777295587874,68.69,77724.3,0.0,0.99991,0.0,0.01226]
[1777295588881,68.69,77726.32,0.0,0.99992,0.0,0.01222]
[1777295593917,68.69,77726.46,0.0,0.99992,0.0,0.01222]
[1777295598952,68.69,77733.55,0.0,0.99992,0.0,0.01209]
[1777295603987,68.69,77734.38,0.0,0.99992,0.0,0.01207]
[1777295609022,68.69,77736.19,0.0,0.99992,0.0,0.01204]
[1777295614058,68.69,77734.72,0.0,0.99992,0.0,0.01199]
[1777295619092,68.69,77731.43,0.0,0.99992,0.0,0.01205]
[1777295622114,68.69,77727.9,0.0,0.99992,0.0,0.01211]
[1777295627149,68.69,77726.67,0.0,0.99992,0.0,0.01213]
[1777295629164,68.69,77720.87,0.0,0.99991,0.0,0.01224]
[1777295630170,68.69,77717.56,0.0,0.99991,0.0,0.0123]
[1777295635234,68.69,77717.25,0.0,0.99991,0.0,0.01231]
[1777295639233,68.69,77710.25,0.0,0.99991,0.0,0.01244]
[1777295644267,68.69,77712.55,0.0,0.99991,0.0,0.01239]
[1777295650309,68.69,77712.71,0.0,0.99991,0.0,0.01239]
[1777295655375,68.69,77714.7,0.0,0.99991,0.0,0.01235]
[1777295660379,68.69,77715.47,0.0,0.99991,0.0,0.01234]
[1777295665449,68.69,77716.57,0.0,0.99991,0.0,0.01232]
[1777295670451,68.69,77716.13,0.0,0.99991,0.0,0.01233]
[1777295675519,68.69,77715.79,0.0,0.99991,0.0,0.01225]
[1777295680530,68.69,77709.77,0.0,0.99991,0.0,0.01236]
[1777295681536,68.69,77699.24,0.0,0.99991,0.0,0.01256]
[1777295682544,68.69,77696.52,0.0,0.99991,0.0,0.01261]
[1777295687579,68.69,77697.87,0.0,0.99991,0.0,0.01259]
[1777295692615,68.69,77696.95,0.0,0.99991,0.0,0.0126]
[1777295697649,68.69,77696.34,0.0,0.99991,0.0,0.01262]
[1777295702685,68.69,77690.37,0.0,0.99991,0.0,0.01273]
[1777295704699,68.69,77684.66,0.0,0.99991,0.0,0.01284]
[1777295705730,68.69,77675.46,0.0,0.99991,0.0,0.01302]
[1777295706714,68.69,77675.46,0.0,0.99991,0.0,0.01302]
[1777295711748,68.69,77682.13,0.0,0.99991,0.0,0.01289]
[1777295716783,68.69,77686.0,0.0,0.99991,0.0,0.01281]
[1777295718796,68.69,77689.97,0.0,0.99991,0.0,0.01274]
[1777295723831,68.69,77687.63,0.0,0.99991,0.0,0.01278]
[1777295727860,68.69,77689.29,0.0,0.99991,0.0,0.01275]
[1777295730880,68.69,77695.48,0.0,0.99991,0.0,0.01263]
[1777295735916,68.69,77698.77,0.0,0.99991,0.0,0.01249]
[1777295740955,68.69,77700.42,0.0,0.99991,0.0,0.01246]
[1777295746010,68.69,77700.51,0.0,0.99991,0.0,0.01245]
[1777295751021,68.69,77700.82,0.0,0.99991,0.0,0.01245]
[1777295756080,68.69,77704.11,0.0,0.99991,0.0,0.01239]
[1777295758071,68.69,77710.02,0.0,0.99991,0.0,0.01228]
[1777295759078,68.69,77712.39,0.0,0.99991,0.0,0.01223]
[1777295764112,68.69,77711.6,0.0,0.99991,0.0,0.01225]
[1777295769154,68.69,77710.39,0.0,0.99991,0.0,0.01227]
[1777295771163,68.69,77725.12,0.0,0.99992,0.0,0.012]
[1777295772171,68.69,77730.12,0.0,0.99992,0.0,0.01191]
[1777295774184,68.69,77730.01,0.0,0.99992,0.0,0.01191]
[1777295779219,68.69,77725.74,0.0,0.99992,0.0,0.01199]
[1777295784258,68.69,77725.83,0.0,0.99992,0.0,0.01199]
[1777295789289,68.69,77727.0,0.0,0.99992,0.0,0.01197]
[1777295794323,68.69,77727.66,0.0,0.99992,0.0,0.01187]
[1777295799358,68.69,77729.52,0.0,0.99992,0.0,0.01184]
[1777295804393,68.69,77729.11,0.0,0.99992,0.0,0.01185]
[1777295809428,68.69,77730.4,0.0,0.99992,0.0,0.01182]
[1777295814463,68.69,77731.23,0.0,0.99992,0.0,0.01181]
[1777295819498,68.69,77731.96,0.0,0.99992,0.0,0.0118]
[1777295824533,68.69,77732.61,0.0,0.99992,0.0,0.01179]
[1777295829569,68.69,77734.17,0.0,0.99992,0.0,0.01176]
[1777295831583,68.69,77741.68,0.0,0.99992,0.0,0.01162]
[1777295833597,68.69,77742.9,0.0,0.99992,0.0,0.0116]
[1777295838632,68.69,77740.42,0.0,0.99992,0.0,0.01165]
[1777295842659,68.69,77734.46,0.0,0.99992,0.0,0.01175]
[1777295847694,68.69,77732.72,0.0,0.99992,0.0,0.01178]
[1777295848701,68.69,77726.91,0.0,0.99992,0.0,0.01189]
[1777295853736,68.69,77730.46,0.0,0.99992,0.0,0.01174]
[1777295858771,68.69,77732.73,0.0,0.99992,0.0,0.0117]
[1777295863806,68.69,77729.29,0.0,0.99992,0.0,0.01177]
[1777295868842,68.69,77726.8,0.0,0.99992,0.0,0.01181]
[1777295873876,68.69,77731.29,0.0,0.99992,0.0,0.01173]
[1777295878911,68.69,77729.52,0.0,0.99992,0.0,0.01176]
[1777295882943,68.69,77739.12,0.0,0.99992,0.0,0.01159]
[1777295883947,68.69,77739.32,0.0,0.99992,0.0,0.01159]
[1777295888981,68.69,77737.0,0.0,0.99992,0.0,0.01163]
[1777295894016,68.69,77735.51,0.0,0.99992,0.0,0.01165]
[1777295899052,68.69,77733.81,0.0,0.99992,0.0,0.01168]
[1777295904086,68.69,77733.17,0.0,0.99992,0.0,0.0117]
[1777295909122,68.69,77738.0,0.0,0.99992,0.0,0.01161]
[1777295911135,68.69,77742.91,0.0,0.99992,0.0,0.01145]
[1777295913161,68.69,77755.81,0.0,0.99992,0.0,0.01123]
[1777295914168,68.69,77761.46,0.0,0.99992,0.0,0.01113]
[1777295919203,68.69,77760.47,0.0,0.99992,0.0,0.01115]
[1777295924238,68.69,77758.21,0.0,0.99992,0.0,0.01118]
[1777295925245,68.69,77752.85,0.0,0.99992,0.0,0.01128]
[1777295927281,68.69,77749.94,0.0,0.99992,0.0,0.01133]
[1777295932293,68.69,77748.98,0.0,0.99992,0.0,0.01134]
[1777295937351,68.69,77748.65,0.0,0.99992,0.0,0.01135]
[1777295942364,68.69,77748.81,0.0,0.99992,0.0,0.01135]
[1777295947422,68.69,77744.93,0.0,0.99992,0.0,0.01141]
[1777295952437,68.69,77746.16,0.0,0.99992,0.0,0.01139]
[1777295955457,68.69,77738.81,0.0,0.99992,0.0,0.01152]
[1777295956464,68.69,77728.86,0.0,0.99992,0.0,0.01169]
[1777295957491,68.69,77726.69,0.0,0.99992,0.0,0.01173]
[1777295962508,68.69,77725.66,0.0,0.99992,0.0,0.01175]
[1777295967561,68.69,77725.7,0.0,0.99992,0.0,0.01175]
[1777295972576,68.69,77723.18,0.0,0.99992,0.0,0.01172]
[1777295977631,68.69,77721.48,0.0,0.99992,0.0,0.01175]
[1777295982646,68.69,77721.83,0.0,0.99992,0.0,0.01174]
[1777295987701,68.69,77721.48,0.0,0.99992,0.0,0.01175]
[1777295992716,68.69,77724.59,0.0,0.99992,0.0,0.01169]
[1777295994730,68.69,77731.33,0.0,0.99992,0.0,0.01157]
[1777295996748,68.69,77730.51,0.0,0.99992,0.0,0.01159]
[1777296001783,68.69,77728.73,0.0,0.99992,0.0,0.01162]
[1777296006818,68.69,77729.41,0.0,0.99992,0.0,0.01161]
[1777296011855,68.69,77730.88,0.0,0.99992,0.0,0.01158]
[1777296016889,68.69,77732.06,0.0,0.99992,0.0,0.01156]
[1777296021923,68.69,77730.72,0.0,0.99992,0.0,0.01158]
[1777296026957,68.69,77730.0,0.0,0.99992,0.0,0.0116]
[1777296031993,68.69,77730.13,0.0,0.99992,0.0,0.01151]
[1777296037028,68.69,77728.98,0.0,0.99992,0.0,0.01154]
[1777296042063,68.69,77728.76,0.0,0.99992,0.0,0.01154]
[1777296047097,68.69,77728.48,0.0,0.99992,0.0,0.01154]
[1777296052132,68.69,77728.91,0.0,0.99992,0.0,0.01154]
[1777296057167,68.69,77728.47,0.0,0.99992,0.0,0.01154]
[1777296062203,68.69,77731.38,0.0,0.99992,0.0,0.01149]
[1777296065225,68.69,77735.06,0.0,0.99992,0.0,0.01143]
[1777296070259,68.69,77735.34,0.0,0.99992,0.0,0.01142]
[1777296073280,68.69,77744.92,0.0,0.99992,0.0,0.01126]
[1777296074287,68.69,77748.55,0.0,0.99992,0.0,0.0112]
[1777296077307,68.69,77754.35,0.0,0.99992,0.0,0.0111]
[1777296082343,68.69,77759.02,0.0,0.99992,0.0,0.01102]
[1777296087377,68.69,77759.35,0.0,0.99992,0.0,0.01101]
[1777296088426,68.69,77764.39,0.0,0.99992,0.0,0.01093]
[1777296094426,68.69,77766.5,0.0,0.99993,0.0,0.01082]
[1777296099461,68.69,77770.6,0.0,0.99993,0.0,0.01075]
[1777296103491,68.69,77764.02,0.0,0.99992,0.0,0.01086]
[1777296105504,68.69,77759.19,0.0,0.99992,0.0,0.01094]
[1777296110538,68.69,77758.56,0.0,0.99992,0.0,0.01095]
[1777296115578,68.69,77756.47,0.0,0.99992,0.0,0.01099]
[1777296120611,68.69,77753.16,0.0,0.99992,0.0,0.01104]
[1777296125646,68.69,77754.66,0.0,0.99992,0.0,0.01102]
[1777296130681,68.69,77752.02,0.0,0.99992,0.0,0.01106]
[1777296135717,68.69,77752.68,0.0,0.99992,0.0,0.01105]
[1777296140752,68.69,77751.56,0.0,0.99992,0.0,0.01107]
[1777296146794,68.69,77750.18,0.0,0.99992,0.0,0.01109]
[1777296150822,68.69,77743.77,0.0,0.99992,0.0,0.0112]
[1777296151829,68.69,77746.44,0.0,0.99992,0.0,0.01108]
[1777296156864,68.69,77740.28,0.0,0.99992,0.0,0.01119]
[1777296157870,68.69,77733.91,0.0,0.99992,0.0,0.01129]
[1777296158923,68.69,77732.32,0.0,0.99992,0.0,0.01132]
[1777296164920,68.69,77729.88,0.0,0.99992,0.0,0.01136]
[1777296169955,68.69,77732.04,0.0,0.99992,0.0,0.01133]
[1777296174989,68.69,77735.01,0.0,0.99992,0.0,0.01128]
[1777296180024,68.69,77736.42,0.0,0.99992,0.0,0.01125]
[1777296185059,68.69,77737.39,0.0,0.99992,0.0,0.01124]
[1777296190095,68.69,77738.57,0.0,0.99992,0.0,0.01122]
[1777296195129,68.69,77739.44,0.0,0.99992,0.0,0.0112]
[1777296200165,68.69,77739.82,0.0,0.99992,0.0,0.01119]
[1777296205199,68.69,77741.11,0.0,0.99992,0.0,0.01117]
[1777296210235,68.69,77741.57,0.0,0.99992,0.0,0.01116]
[1777296215269,68.69,77742.85,0.0,0.99992,0.0,0.01107]
[1777296220306,68.69,77744.25,0.0,0.99992,0.0,0.01104]
[1777296225340,68.69,77751.64,0.0,0.99992,0.0,0.01092]
[1777296227355,68.69,77755.83,0.0,0.99992,0.0,0.01085]
[1777296232390,68.69,77755.24,0.0,0.99992,0.0,0.01086]
[1777296237425,68.69,77756.06,0.0,0.99992,0.0,0.01085]
[1777296242465,68.69,77756.17,0.0,0.99992,0.0,0.01084]
[1777296243467,68.69,77762.42,0.0,0.99993,0.0,0.01074]
[1777296245480,68.69,77762.23,0.0,0.99993,0.0,0.01074]
[1777296250515,68.69,77762.66,0.0,0.99993,0.0,0.01074]
[1777296253536,68.69,77768.43,0.0,0.99993,0.0,0.01064]
[1777296258572,68.69,77773.11,0.0,0.99993,0.0,0.01057]
[1777296259626,68.69,77781.84,0.0,0.99993,0.0,0.01043]
[1777296261593,68.69,77782.24,0.0,0.99993,0.0,0.01042]
[1777296266627,68.69,77782.18,0.0,0.99993,0.0,0.01042]
[1777296271662,68.69,77782.94,0.0,0.99993,0.0,0.01034]
[1777296276745,68.69,77781.87,0.0,0.99993,0.0,0.01035]
[1777296279719,68.69,77787.58,0.0,0.99993,0.0,0.01026]
[1777296281732,68.69,77792.3,0.0,0.99993,0.0,0.01019]
[1777296286815,68.69,77790.53,0.0,0.99993,0.0,0.01022]
[1777296292820,68.69,77787.27,0.0,0.99993,0.0,0.01027]
[1777296297845,68.69,77786.07,0.0,0.99993,0.0,0.01029]
[1777296301874,68.69,77763.35,0.0,0.99993,0.0,0.01065]
[1777296302880,68.69,77752.48,0.0,0.99992,0.0,0.01083]
[1777296303887,68.69,77746.37,0.0,0.99992,0.0,0.01093]
[1777296304894,68.69,77741.27,0.0,0.99992,0.0,0.01102]
[1777296306956,68.69,77739.04,0.0,0.99992,0.0,0.01106]
[1777296311943,68.69,77732.04,0.0,0.99992,0.0,0.01117]
[1777296312951,68.69,77730.51,0.0,0.99992,0.0,0.0112]
[1777296317985,68.69,77728.11,0.0,0.99992,0.0,0.01124]
[1777296320000,68.69,77722.55,0.0,0.99992,0.0,0.01134]
[1777296324028,68.69,77715.04,0.0,0.99992,0.0,0.01147]
[1777296327097,68.69,77707.49,0.0,0.99992,0.0,0.0116]
[1777296329063,68.69,77707.77,0.0,0.99992,0.0,0.0116]
[1777296334098,68.69,77706.57,0.0,0.99992,0.0,0.01154]
[1777296339133,68.69,77707.99,0.0,0.99992,0.0,0.01151]
[1777296344167,68.69,77705.85,0.0,0.99992,0.0,0.01155]
[1777296349203,68.69,77702.96,0.0,0.99992,0.0,0.0116]
[1777296354239,68.69,77703.16,0.0,0.99992,0.0,0.0116]
[1777296359272,68.69,77705.26,0.0,0.99992,0.0,0.01156]
[1777296364307,68.69,77705.64,0.0,0.99992,0.0,0.01155]
[1777296369343,68.69,77710.79,0.0,0.99992,0.0,0.01146]
[1777296374377,68.69,77706.87,0.0,0.99992,0.0,0.01153]
[1777296379412,68.69,77707.51,0.0,0.99992,0.0,0.01152]
[1777296384448,68.69,77708.82,0.0,0.99992,0.0,0.0115]
[1777296389482,68.69,77711.1,0.0,0.99992,0.0,0.01146]
[1777296394517,68.69,77712.54,0.0,0.99992,0.0,0.01136]
[1777296399553,68.69,77712.94,0.0,0.99992,0.0,0.01135]
[1777296404588,68.69,77711.21,0.0,0.99992,0.0,0.01138]
[1777296409625,68.69,77709.72,0.0,0.99992,0.0,0.0114]
[1777296414658,68.69,77706.35,0.0,0.99992,0.0,0.01146]
[1777296416673,68.69,77699.64,0.0,0.99992,0.0,0.01158]
[1777296421707,68.69,77694.93,0.0,0.99992,0.0,0.01166]
[1777296426742,68.69,77694.04,0.0,0.99992,0.0,0.01168]
[1777296431778,68.69,77693.38,0.0,0.99992,0.0,0.01169]
[1777296436813,68.69,77695.71,0.0,0.99992,0.0,0.01165]
[1777296441848,68.69,77694.54,0.0,0.99992,0.0,0.01167]
[1777296446882,68.69,77695.79,0.0,0.99992,0.0,0.01165]
[1777296451918,68.69,77695.82,0.0,0.99992,0.0,0.01157]
[1777296452926,68.69,77685.29,0.0,0.99992,0.0,0.01176]
[1777296453932,68.69,77682.23,0.0,0.99992,0.0,0.01181]
[1777296455946,68.69,77676.38,0.0,0.99992,0.0,0.01192]
[1777296459973,68.69,77671.18,0.0,0.99992,0.0,0.01201]
[1777296465017,68.69,77666.65,0.0,0.99992,0.0,0.0121]
[1777296467022,68.69,77658.21,0.0,0.99991,0.0,0.01225]
[1777296468082,68.69,77656.33,0.0,0.99991,0.0,0.01229]
[1777296470044,68.69,77646.15,0.0,0.99991,0.0,0.01248]
[1777296471051,68.69,77639.63,0.0,0.99991,0.0,0.0126]
[1777296472078,68.69,77642.51,0.0,0.99991,0.0,0.01255]
[1777296473082,68.69,77653.61,0.0,0.99991,0.0,0.01234]
[1777296474088,68.69,77668.51,0.0,0.99992,0.0,0.01206]
[1777296475096,68.69,77672.52,0.0,0.99992,0.0,0.01199]
[1777296480132,68.69,77668.46,0.0,0.99992,0.0,0.01206]
[1777296485167,68.69,77672.85,0.0,0.99992,0.0,0.01198]
[1777296490202,68.69,77674.05,0.0,0.99992,0.0,0.01196]
[1777296493223,68.69,77680.33,0.0,0.99992,0.0,0.01185]
[1777296494231,68.69,77681.81,0.0,0.99992,0.0,0.01182]
[1777296499266,68.69,77681.33,0.0,0.99992,0.0,0.01183]
[1777296504301,68.69,77684.04,0.0,0.99992,0.0,0.01178]
[1777296509337,68.69,77685.61,0.0,0.99992,0.0,0.01175]
[1777296514372,68.69,77684.88,0.0,0.99992,0.0,0.01168]
[1777296519407,68.69,77686.64,0.0,0.99992,0.0,0.01165]
[1777296524443,68.69,77688.98,0.0,0.99992,0.0,0.01161]
[1777296529478,68.69,77688.78,0.0,0.99992,0.0,0.01162]
[1777296534512,68.69,77688.98,0.0,0.99992,0.0,0.01161]
[1777296539547,68.69,77690.98,0.0,0.99992,0.0,0.01158]
[1777296542569,68.69,77707.12,0.0,0.99992,0.0,0.0113]
[1777296543575,68.69,77708.58,0.0,0.99992,0.0,0.01127]
[1777296548650,68.69,77707.35,0.0,0.99992,0.0,0.01129]
[1777296554653,68.69,77705.51,0.0,0.99992,0.0,0.01132]
[1777296558720,68.69,77710.16,0.0,0.99992,0.0,0.01124]
[1777296564723,68.69,77708.52,0.0,0.99992,0.0,0.01127]
[1777296569758,68.69,77707.19,0.0,0.99992,0.0,0.01129]
[1777296573786,68.69,77701.22,0.0,0.99992,0.0,0.01132]
[1777296574793,68.69,77698.05,0.0,0.99992,0.0,0.01137]
[1777296579828,68.69,77697.44,0.0,0.99992,0.0,0.01139]
[1777296584863,68.69,77694.39,0.0,0.99992,0.0,0.01144]
[1777296589900,68.69,77693.53,0.0,0.99992,0.0,0.01145]
[1777296591911,68.69,77698.57,0.0,0.99992,0.0,0.01137]
[1777296596947,68.69,77699.35,0.0,0.99992,0.0,0.01135]
[1777296601984,68.69,77697.03,0.0,0.99992,0.0,0.01139]
[1777296606024,68.69,77707.27,0.0,0.99992,0.0,0.01122]
[1777296608037,68.69,77701.75,0.0,0.99992,0.0,0.01131]
[1777296609078,68.69,77708.41,0.0,0.99992,0.0,0.0112]
[1777296611060,68.69,77708.81,0.0,0.99992,0.0,0.01119]
[1777296613074,68.69,77698.22,0.0,0.99992,0.0,0.01137]
[1777296614082,68.69,77692.12,0.0,0.99992,0.0,0.01148]
[1777296615089,68.69,77699.51,0.0,0.99992,0.0,0.01135]
[1777296616096,68.69,77704.92,0.0,0.99992,0.0,0.01126]
[1777296618114,68.69,77712.95,0.0,0.99992,0.0,0.01112]
[1777296621137,68.69,77702.23,0.0,0.99992,0.0,0.0113]
[1777296623150,68.69,77709.08,0.0,0.99992,0.0,0.01118]
[1777296624158,68.69,77714.56,0.0,0.99992,0.0,0.01109]
[1777296629234,68.69,77714.51,0.0,0.99992,0.0,0.01109]
[1777296634227,68.69,77710.05,0.0,0.99992,0.0,0.01109]
[1777296639303,68.69,77713.83,0.0,0.99992,0.0,0.01103]
[1777296642287,68.69,77700.98,0.0,0.99992,0.0,0.01125]
[1777296643291,68.69,77692.8,0.0,0.99992,0.0,0.01139]
[1777296644297,68.69,77682.71,0.0,0.99992,0.0,0.01157]
[1777296645304,68.69,77666.32,0.0,0.99992,0.0,0.01186]
[1777296647318,68.69,77675.6,0.0,0.99992,0.0,0.01169]
[1777296648325,68.69,77677.84,0.0,0.99992,0.0,0.01165]
[1777296649380,68.69,77683.82,0.0,0.99992,0.0,0.01155]
[1777296652352,68.69,77687.64,0.0,0.99992,0.0,0.01148]
[1777296657388,68.69,77688.76,0.0,0.99992,0.0,0.01146]
[1777296658395,68.69,77677.24,0.0,0.99992,0.0,0.01166]
[1777296659449,68.69,77671.7,0.0,0.99992,0.0,0.01176]
[1777296661417,68.69,77670.22,0.0,0.99992,0.0,0.01179]
[1777296662422,68.69,77663.44,0.0,0.99992,0.0,0.01191]
[1777296664437,68.69,77659.54,0.0,0.99992,0.0,0.01198]
[1777296667458,68.69,77667.35,0.0,0.99992,0.0,0.01184]
[1777296668464,68.69,77667.75,0.0,0.99992,0.0,0.01183]
[1777296673508,68.69,77663.39,0.0,0.99992,0.0,0.01191]
[1777296675528,68.69,77669.67,0.0,0.99992,0.0,0.0118]
[1777296676530,68.69,77680.68,0.0,0.99992,0.0,0.0116]
[1777296677534,68.69,77683.39,0.0,0.99992,0.0,0.01155]
[1777296679549,68.69,77677.78,0.0,0.99992,0.0,0.01165]
[1777296683585,68.69,77668.22,0.0,0.99992,0.0,0.01182]
[1777296684592,68.69,77665.09,0.0,0.99992,0.0,0.01188]
[1777296686606,68.69,77647.46,0.0,0.99991,0.0,0.0122]
[1777296687612,68.69,77638.78,0.0,0.99991,0.0,0.01237]
[1777296688620,68.69,77637.68,0.0,0.99991,0.0,0.01239]
[1777296689678,68.69,77629.58,0.0,0.99991,0.0,0.01254]
[1777296690634,68.69,77629.62,0.0,0.99991,0.0,0.01254]
[1777296695668,68.69,77635.63,0.0,0.99991,0.0,0.01234]
[1777296698693,68.69,77643.8,0.0,0.99991,0.0,0.01219]
[1777296699751,68.69,77663.67,0.0,0.99992,0.0,0.01183]
[1777296700704,68.69,77663.35,0.0,0.99992,0.0,0.01183]
[1777296701711,68.69,77674.42,0.0,0.99992,0.0,0.01163]
[1777296702718,68.69,77681.03,0.0,0.99992,0.0,0.01152]
[1777296707752,68.69,77677.21,0.0,0.99992,0.0,0.01158]
[1777296709825,68.69,77679.92,0.0,0.99992,0.0,0.01154]
[1777296712804,68.69,77714.99,0.0,0.99992,0.0,0.01093]
[1777296713800,68.69,77714.99,0.0,0.99992,0.0,0.01093]
[1777296718833,68.69,77717.17,0.0,0.99992,0.0,0.0109]
[1777296719896,68.69,77734.95,0.0,0.99993,0.0,0.0106]
[1777296720847,68.69,77734.52,0.0,0.99993,0.0,0.01061]
[1777296722861,68.69,77741.03,0.0,0.99993,0.0,0.0105]
[1777296723868,68.69,77737.98,0.0,0.99993,0.0,0.01055]
[1777296728903,68.69,77737.95,0.0,0.99993,0.0,0.01055]
[1777296729974,68.69,77736.16,0.0,0.99993,0.0,0.01058]
[1777296731923,68.69,77723.72,0.0,0.99992,0.0,0.01079]
[1777296732930,68.69,77718.21,0.0,0.99992,0.0,0.01088]
[1777296736959,68.69,77725.34,0.0,0.99993,0.0,0.01076]
[1777296740044,68.69,77734.11,0.0,0.99993,0.0,0.01062]
[1777296741994,68.69,77733.8,0.0,0.99993,0.0,0.01062]
[1777296746022,68.69,77739.08,0.0,0.99993,0.0,0.01054]
[1777296749043,68.69,77742.08,0.0,0.99993,0.0,0.01049]
[1777296754086,68.69,77746.2,0.0,0.99993,0.0,0.01035]
[1777296755085,68.69,77753.51,0.0,0.99993,0.0,0.01023]
[1777296756093,68.69,77758.97,0.0,0.99993,0.0,0.01015]
[1777296758108,68.69,77764.51,0.0,0.99993,0.0,0.01006]
[1777296763143,68.69,77759.39,0.0,0.99993,0.0,0.01014]
[1777296768180,68.69,77764.7,0.0,0.99993,0.0,0.01006]
[1777296769203,68.69,77759.44,0.0,0.99993,0.0,0.01014]
[1777296770256,68.69,77734.32,0.0,0.99993,0.0,0.01054]
[1777296771219,68.69,77734.32,0.0,0.99993,0.0,0.01054]
[1777296773233,68.69,77743.76,0.0,0.99993,0.0,0.01039]
[1777296774240,68.69,77746.66,0.0,0.99993,0.0,0.01034]
[1777296777261,68.69,77752.58,0.0,0.99993,0.0,0.01025]
[1777296779279,68.69,77746.87,0.0,0.99993,0.0,0.01034]
[1777296780326,68.69,77740.37,0.0,0.99993,0.0,0.01044]
[1777296782296,68.69,77742.99,0.0,0.99993,0.0,0.0104]
[1777296785362,68.69,77723.2,0.0,0.99993,0.0,0.01072]
[1777296786368,68.69,77717.48,0.0,0.99992,0.0,0.01082]
[1777296787331,68.69,77717.48,0.0,0.99992,0.0,0.01082]
[1777296788338,68.69,77717.81,0.0,0.99992,0.0,0.01081]
[1777296790353,68.69,77707.14,0.0,0.99992,0.0,0.01099]
[1777296791359,68.69,77701.86,0.0,0.99992,0.0,0.01108]
[1777296792367,68.69,77692.94,0.0,0.99992,0.0,0.01123]
[1777296793373,68.69,77692.75,0.0,0.99992,0.0,0.01123]
[1777296794380,68.69,77699.8,0.0,0.99992,0.0,0.01111]
[1777296795388,68.69,77704.71,0.0,0.99992,0.0,0.01103]
[1777296796441,68.69,77723.86,0.0,0.99993,0.0,0.01071]
[1777296798409,68.69,77726.02,0.0,0.99993,0.0,0.01068]
[1777296803443,68.69,77726.51,0.0,0.99993,0.0,0.01067]
[1777296804451,68.69,77721.1,0.0,0.99993,0.0,0.01076]
[1777296805458,68.69,77716.5,0.0,0.99992,0.0,0.01083]
[1777296807476,68.69,77714.71,0.0,0.99992,0.0,0.01086]
[1777296809490,68.69,77722.52,0.0,0.99993,0.0,0.01073]
[1777296811504,68.69,77725.23,0.0,0.99993,0.0,0.01062]
[1777296816583,68.69,77728.6,0.0,0.99993,0.0,0.01056]
[1777296818552,68.69,77734.22,0.0,0.99993,0.0,0.01047]
[1777296821574,68.69,77727.17,0.0,0.99993,0.0,0.01058]
[1777296822581,68.69,77729.59,0.0,0.99993,0.0,0.01054]
[1777296826656,68.69,77749.91,0.0,0.99993,0.0,0.01022]
[1777296827619,68.69,77749.91,0.0,0.99993,0.0,0.01022]
[1777296828626,68.69,77753.4,0.0,0.99993,0.0,0.01016]
[1777296830642,68.69,77759.81,0.0,0.99993,0.0,0.01007]
[1777296832656,68.69,77766.88,0.0,0.99993,0.0,0.00996]
[1777296834670,68.69,77766.06,0.0,0.99993,0.0,0.00997]
[1777296839707,68.69,77768.16,0.0,0.99993,0.0,0.00994]
[1777296843733,68.69,77759.9,0.0,0.99993,0.0,0.01006]
[1777296846796,68.69,77747.56,0.0,0.99993,0.0,0.01026]
[1777296848769,68.69,77740.07,0.0,0.99993,0.0,0.01038]
[1777296849777,68.69,77737.06,0.0,0.99993,0.0,0.01042]
[1777296852798,68.69,77743.56,0.0,0.99993,0.0,0.01032]
[1777296857833,68.69,77741.12,0.0,0.99993,0.0,0.01036]
[1777296862867,68.69,77740.92,0.0,0.99993,0.0,0.01036]
[1777296866936,68.69,77745.97,0.0,0.99993,0.0,0.01028]
[1777296869916,68.69,77738.84,0.0,0.99993,0.0,0.0104]
[1777296871932,68.69,77735.0,0.0,0.99993,0.0,0.01038]
[1777296874952,68.69,77740.74,0.0,0.99993,0.0,0.01029]
[1777296877006,68.69,77732.32,0.0,0.99993,0.0,0.01043]
[1777296878979,68.69,77736.25,0.0,0.99993,0.0,0.01036]
[1777296879987,68.69,77742.83,0.0,0.99993,0.0,0.01026]
[1777296880994,68.69,77749.69,0.0,0.99993,0.0,0.01015]
[1777296882000,68.69,77751.22,0.0,0.99993,0.0,0.01013]
[1777296885023,68.69,77744.07,0.0,0.99993,0.0,0.01024]
[1777296887076,68.69,77740.31,0.0,0.99993,0.0,0.0103]
[1777296889049,68.69,77730.42,0.0,0.99993,0.0,0.01046]
[1777296890057,68.69,77726.66,0.0,0.99993,0.0,0.01052]
[1777296892071,68.69,77721.48,0.0,0.99993,0.0,0.0106]
[1777296897146,68.69,77722.75,0.0,0.99993,0.0,0.01058]
[1777296899119,68.69,77727.77,0.0,0.99993,0.0,0.0105]
[1777296902144,68.69,77722.02,0.0,0.99993,0.0,0.01059]
[1777296903149,68.69,77704.12,0.0,0.99992,0.0,0.01089]
[1777296904156,68.69,77707.23,0.0,0.99992,0.0,0.01084]
[1777296906170,68.69,77716.14,0.0,0.99993,0.0,0.01069]
[1777296908184,68.69,77720.61,0.0,0.99993,0.0,0.01062]
[1777296911205,68.69,77712.09,0.0,0.99993,0.0,0.01076]
[1777296914226,68.69,77719.53,0.0,0.99993,0.0,0.01063]
[1777296916241,68.69,77724.83,0.0,0.99993,0.0,0.01055]
[1777296920268,68.69,77716.85,0.0,0.99993,0.0,0.01068]
[1777296922282,68.69,77720.1,0.0,0.99993,0.0,0.01063]
[1777296923288,68.69,77725.51,0.0,0.99993,0.0,0.01054]
[1777296928323,68.69,77722.67,0.0,0.99993,0.0,0.01058]
[1777296933359,68.69,77726.22,0.0,0.99993,0.0,0.01045]
[1777296936381,68.69,77737.58,0.0,0.99993,0.0,0.01027]
[1777296937435,68.69,77731.82,0.0,0.99993,0.0,0.01036]
[1777296942430,68.69,77737.98,0.0,0.99993,0.0,0.01027]
[1777296944436,68.69,77749.08,0.0,0.99993,0.0,0.01009]
[1777296945442,68.69,77756.92,0.0,0.99993,0.0,0.00997]
[1777296946452,68.69,77757.16,0.0,0.99993,0.0,0.00997]
[1777296947505,68.69,77764.46,0.0,0.99993,0.0,0.00985]
[1777296949472,68.69,77759.96,0.0,0.99993,0.0,0.00992]
[1777296951485,68.69,77767.2,0.0,0.99993,0.0,0.00981]
[1777296954506,68.69,77767.99,0.0,0.99993,0.0,0.0098]
[1777296958541,68.69,77762.99,0.0,0.99993,0.0,0.00988]
[1777296961558,68.69,77758.49,0.0,0.99993,0.0,0.00995]
[1777296963572,68.69,77748.47,0.0,0.99993,0.0,0.0101]
[1777296964579,68.69,77743.71,0.0,0.99993,0.0,0.01018]
[1777296965587,68.69,77738.71,0.0,0.99993,0.0,0.01025]
[1777296967646,68.69,77733.45,0.0,0.99993,0.0,0.01034]
[1777296970624,68.69,77738.59,0.0,0.99993,0.0,0.01026]
[1777296971632,68.69,77743.84,0.0,0.99993,0.0,0.01017]
[1777296972636,68.69,77756.59,0.0,0.99993,0.0,0.00998]
[1777296973643,68.69,77753.25,0.0,0.99993,0.0,0.01003]
[1777296977727,68.69,77737.85,0.0,0.99993,0.0,0.01027]
[1777296978683,68.69,77738.06,0.0,0.99993,0.0,0.01026]
[1777296979690,68.69,77735.04,0.0,0.99993,0.0,0.01031]
[1777296984725,68.69,77738.06,0.0,0.99993,0.0,0.01026]
[1777296985735,68.69,77744.31,0.0,0.99993,0.0,0.01017]
[1777296986740,68.69,77756.21,0.0,0.99993,0.0,0.00998]
[1777296987800,68.69,77761.64,0.0,0.99993,0.0,0.0099]
[1777296989761,68.69,77760.86,0.0,0.99993,0.0,0.00991]
[1777296991775,68.69,77754.49,0.0,0.99993,0.0,0.00994]
[1777296992783,68.69,77751.28,0.0,0.99993,0.0,0.00999]
[1777296994799,68.69,77743.51,0.0,0.99993,0.0,0.01011]
[1777296995805,68.69,77742.81,0.0,0.99993,0.0,0.01012]
[1777296997870,68.69,77752.48,0.0,0.99993,0.0,0.00997]
[1777296999834,68.69,77753.84,0.0,0.99993,0.0,0.00995]
[1777297000841,68.69,77761.18,0.0,0.99993,0.0,0.00984]
[1777297002855,68.69,77761.71,0.0,0.99993,0.0,0.00983]
[1777297003862,68.69,77767.27,0.0,0.99993,0.0,0.00974]
[1777297008898,68.69,77768.34,0.0,0.99993,0.0,0.00973]
[1777297010912,68.69,77778.36,0.0,0.99993,0.0,0.00958]
[1777297011921,68.69,77781.32,0.0,0.99993,0.0,0.00953]
[1777297016955,68.69,77784.3,0.0,0.99993,0.0,0.00949]
[1777297021989,68.69,77783.23,0.0,0.99993,0.0,0.00951]
[1777297024013,68.69,77806.81,0.0,0.99994,0.0,0.00916]
[1777297026023,68.69,77799.82,0.0,0.99994,0.0,0.00926]
[1777297027032,68.69,77790.12,0.0,0.99994,0.0,0.0094]
[1777297028081,68.69,77785.22,0.0,0.99993,0.0,0.00948]
[1777297030050,68.69,77784.79,0.0,0.99993,0.0,0.00948]
[1777297035085,68.69,77787.68,0.0,0.99993,0.0,0.00944]
[1777297038151,68.69,77788.66,0.0,0.99993,0.0,0.00943]
[1777297041127,68.69,77801.29,0.0,0.99994,0.0,0.00924]
[1777297042134,68.69,77802.53,0.0,0.99994,0.0,0.00923]
[1777297044148,68.69,77807.89,0.0,0.99994,0.0,0.00915]
[1777297049183,68.69,77805.9,0.0,0.99994,0.0,0.00918]
[1777297051197,68.69,77803.91,0.0,0.99994,0.0,0.00914]
[1777297053211,68.69,77812.72,0.0,0.99994,0.0,0.00902]
[1777297054222,68.69,77819.45,0.0,0.99994,0.0,0.00892]
[1777297055225,68.69,77822.65,0.0,0.99994,0.0,0.00888]
[1777297056234,68.69,77814.98,0.0,0.99994,0.0,0.00898]
[1777297057239,68.69,77809.62,0.0,0.99994,0.0,0.00906]
[1777297058291,68.69,77822.49,0.0,0.99994,0.0,0.00888]
[1777297059253,68.69,77822.49,0.0,0.99994,0.0,0.00888]
[1777297063280,68.69,77824.99,0.0,0.99994,0.0,0.00885]
[1777297068361,68.69,77820.89,0.0,0.99994,0.0,0.0089]
[1777297073350,68.69,77815.71,0.0,0.99994,0.0,0.00897]
[1777297078385,68.69,77817.19,0.0,0.99994,0.0,0.00895]
[1777297081407,68.69,77811.7,0.0,0.99994,0.0,0.00903]
[1777297083421,68.69,77817.35,0.0,0.99994,0.0,0.00895]
[1777297088504,68.69,77804.81,0.0,0.99994,0.0,0.00913]
[1777297090471,68.69,77812.34,0.0,0.99994,0.0,0.00902]
[1777297091476,68.69,77812.92,0.0,0.99994,0.0,0.00901]
[1777297094499,68.69,77817.97,0.0,0.99994,0.0,0.00894]
[1777297096513,68.69,77825.47,0.0,0.99994,0.0,0.00884]
[1777297097518,68.69,77831.2,0.0,0.99994,0.0,0.00876]
[1777297099533,68.69,77834.01,0.0,0.99994,0.0,0.00872]
[1777297104569,68.69,77836.76,0.0,0.99994,0.0,0.00869]
[1777297106585,68.69,77842.42,0.0,0.99994,0.0,0.00861]
[1777297107591,68.69,77836.97,0.0,0.99994,0.0,0.00868]
[1777297108657,68.69,77817.5,0.0,0.99994,0.0,0.00895]
[1777297109605,68.69,77817.5,0.0,0.99994,0.0,0.00895]
[1777297110611,68.69,77817.41,0.0,0.99994,0.0,0.00895]
[1777297115647,68.69,77817.38,0.0,0.99994,0.0,0.00889]
[1777297120681,68.69,77810.77,0.0,0.99994,0.0,0.00898]
[1777297122697,68.69,77807.99,0.0,0.99994,0.0,0.00902]
[1777297124710,68.69,77798.51,0.0,0.99994,0.0,0.00915]
[1777297125717,68.69,77798.27,0.0,0.99994,0.0,0.00916]
[1777297128797,68.69,77792.66,0.0,0.99994,0.0,0.00924]
[1777297131759,68.69,77799.22,0.0,0.99994,0.0,0.00914]
[1777297132766,68.69,77803.57,0.0,0.99994,0.0,0.00908]
[1777297134780,68.69,77828.37,0.0,0.99994,0.0,0.00874]
[1777297135795,68.69,77833.01,0.0,0.99994,0.0,0.00867]
[1777297136796,68.69,77844.52,0.0,0.99994,0.0,0.00852]
[1777297138868,68.69,77851.97,0.0,0.99994,0.0,0.00842]
[1777297142847,68.69,77856.02,0.0,0.99994,0.0,0.00837]
[1777297145866,68.69,77850.68,0.0,0.99994,0.0,0.00844]
[1777297148888,68.69,77842.94,0.0,0.99994,0.0,0.00854]
[1777297149900,68.69,77842.94,0.0,0.99994,0.0,0.00854]
[1777297151908,68.69,77848.88,0.0,0.99994,0.0,0.00846]
[1777297156942,68.69,77856.83,0.0,0.99994,0.0,0.00836]
[1777297161981,68.69,77851.67,0.0,0.99994,0.0,0.00843]
[1777297167013,68.69,77852.9,0.0,0.99994,0.0,0.00841]
[1777297168020,68.69,77847.19,0.0,0.99994,0.0,0.00848]
[1777297170035,68.69,77843.64,0.0,0.99994,0.0,0.00853]
[1777297173056,68.69,77836.26,0.0,0.99994,0.0,0.00857]
[1777297176077,68.69,77840.81,0.0,0.99994,0.0,0.00851]
[1777297181114,68.69,77835.57,0.0,0.99994,0.0,0.00858]
[1777297185141,68.69,77824.64,0.0,0.99994,0.0,0.00873]
[1777297186148,68.69,77821.92,0.0,0.99994,0.0,0.00876]
[1777297187154,68.69,77817.84,0.0,0.99994,0.0,0.00882]
[1777297189226,68.69,77820.43,0.0,0.99994,0.0,0.00878]
[1777297195212,68.69,77820.61,0.0,0.99994,0.0,0.00878]
[1777297196218,68.69,77827.65,0.0,0.99994,0.0,0.00869]
[1777297197225,68.69,77825.25,0.0,0.99994,0.0,0.00872]
[1777297202260,68.69,77823.73,0.0,0.99994,0.0,0.00874]
[1777297205280,68.69,77831.05,0.0,0.99994,0.0,0.00864]
[1777297206287,68.69,77831.68,0.0,0.99994,0.0,0.00863]
[1777297211323,68.69,77831.1,0.0,0.99994,0.0,0.00864]
[1777297215350,68.69,77837.65,0.0,0.99994,0.0,0.00855]
[1777297218372,68.69,77843.05,0.0,0.99994,0.0,0.00848]
[1777297219437,68.69,77850.95,0.0,0.99994,0.0,0.00837]
[1777297225421,68.69,77854.61,0.0,0.99994,0.0,0.00833]
[1777297230456,68.69,77851.06,0.0,0.99994,0.0,0.00837]
[1777297234484,68.69,77858.47,0.0,0.99994,0.0,0.00822]
[1777297239582,68.69,77850.44,0.0,0.99994,0.0,0.00832]
[1777297241539,68.69,77847.01,0.0,0.99994,0.0,0.00837]
[1777297242550,68.69,77838.43,0.0,0.99994,0.0,0.00848]
[1777297245567,68.69,77843.11,0.0,0.99994,0.0,0.00842]
[1777297247582,68.69,77835.83,0.0,0.99994,0.0,0.00851]
[1777297250602,68.69,77824.31,0.0,0.99994,0.0,0.00867]
[1777297253624,68.69,77832.42,0.0,0.99994,0.0,0.00856]
[1777297254631,68.69,77848.02,0.0,0.99994,0.0,0.00835]
[1777297255638,68.69,77851.64,0.0,0.99994,0.0,0.00831]
[1777297260673,68.69,77851.07,0.0,0.99994,0.0,0.00831]
[1777297261679,68.69,77845.48,0.0,0.99994,0.0,0.00839]
[1777297262687,68.69,77845.11,0.0,0.99994,0.0,0.00839]
[1777297264702,68.69,77850.25,0.0,0.99994,0.0,0.00832]
[1777297269794,68.69,77862.52,0.0,0.99994,0.0,0.00817]
[1777297271750,68.69,77864.4,0.0,0.99994,0.0,0.00814]
[1777297275798,68.69,77870.26,0.0,0.99994,0.0,0.00807]
[1777297277796,68.69,77878.71,0.0,0.99995,0.0,0.00796]
[1777297278801,68.69,77886.98,0.0,0.99995,0.0,0.00786]
[1777297279865,68.69,77903.41,0.0,0.99995,0.0,0.00766]
[1777297281822,68.69,77914.12,0.0,0.99995,0.0,0.00753]
[1777297284843,68.69,77908.09,0.0,0.99995,0.0,0.0076]
[1777297285867,68.69,77900.83,0.0,0.99995,0.0,0.00769]
[1777297288880,68.69,77908.99,0.0,0.99995,0.0,0.00759]
[1777297292908,68.69,77914.5,0.0,0.99995,0.0,0.00747]
[1777297297946,68.69,77916.43,0.0,0.99995,0.0,0.00745]
[1777297298952,68.69,77922.28,0.0,0.99995,0.0,0.00738]
[1777297300020,68.69,77928.59,0.0,0.99995,0.0,0.00731]
[1777297306004,68.69,77926.07,0.0,0.99995,0.0,0.00734]
[1777297310097,68.69,77934.34,0.0,0.99995,0.0,0.00724]
[1777297311048,68.69,77947.84,0.0,0.99995,0.0,0.00709]
[1777297312055,68.69,77947.84,0.0,0.99995,0.0,0.00709]
[1777297313057,68.69,77942.72,0.0,0.99995,0.0,0.00715]
[1777297314064,68.69,77935.91,0.0,0.99995,0.0,0.00722]
[1777297319101,68.69,77929.29,0.0,0.99995,0.0,0.0073]
[1777297324133,68.69,77925.22,0.0,0.99995,0.0,0.00735]
[1777297328184,68.69,77916.99,0.0,0.99995,0.0,0.00744]
[1777297329190,68.69,77897.26,0.0,0.99995,0.0,0.00768]
[1777297330239,68.69,77909.87,0.0,0.99995,0.0,0.00753]
[1777297332228,68.69,77917.39,0.0,0.99995,0.0,0.00744]
[1777297333272,68.69,77921.82,0.0,0.99995,0.0,0.00739]
[1777297335262,68.69,77944.24,0.0,0.99995,0.0,0.00713]
[1777297336302,68.69,77949.52,0.0,0.99995,0.0,0.00707]
[1777297340331,68.69,77935.8,0.0,0.99995,0.0,0.00722]
[1777297341317,68.69,77935.8,0.0,0.99995,0.0,0.00722]
[1777297345345,68.69,77928.99,0.0,0.99995,0.0,0.0073]
[1777297346352,68.69,77923.41,0.0,0.99995,0.0,0.00737]
[1777297348366,68.69,77910.11,0.0,0.99995,0.0,0.00752]
[1777297349372,68.69,77905.33,0.0,0.99995,0.0,0.00758]
[1777297354407,68.69,77900.49,0.0,0.99995,0.0,0.00758]
[1777297357433,68.69,77894.84,0.0,0.99995,0.0,0.00765]
[1777297359445,68.69,77889.11,0.0,0.99995,0.0,0.00772]
[1777297364479,68.69,77890.1,0.0,0.99995,0.0,0.00771]
[1777297366494,68.69,77883.18,0.0,0.99995,0.0,0.00779]
[1777297371530,68.69,77885.16,0.0,0.99995,0.0,0.00777]
[1777297372536,68.69,77879.51,0.0,0.99995,0.0,0.00784]
[1777297373543,68.69,77874.52,0.0,0.99995,0.0,0.0079]
[1777297375557,68.69,77871.98,0.0,0.99995,0.0,0.00793]
[1777297380611,68.69,77872.51,0.0,0.99995,0.0,0.00792]
[1777297385627,68.69,77858.19,0.0,0.99994,0.0,0.0081]
[1777297386636,68.69,77856.1,0.0,0.99994,0.0,0.00813]
[1777297389655,68.69,77848.14,0.0,0.99994,0.0,0.00823]
[1777297390682,68.69,77841.08,0.0,0.99994,0.0,0.00832]
[1777297392709,68.69,77824.64,0.0,0.99994,0.0,0.00854]
[1777297393694,68.69,77800.92,0.0,0.99994,0.0,0.00886]
[1777297394701,68.69,77794.75,0.0,0.99994,0.0,0.00895]
[1777297395709,68.69,77792.58,0.0,0.99994,0.0,0.00898]
[1777297398728,68.69,77790.65,0.0,0.99994,0.0,0.00901]
[1777297400770,68.69,77781.89,0.0,0.99994,0.0,0.00913]
[1777297401750,68.69,77781.89,0.0,0.99994,0.0,0.00913]
[1777297406785,68.69,77783.21,0.0,0.99994,0.0,0.00911]
[1777297408799,68.69,77766.69,0.0,0.99994,0.0,0.00935]
[1777297409806,68.69,77764.38,0.0,0.99993,0.0,0.00938]
[1777297414841,68.69,77762.53,0.0,0.99994,0.0,0.00934]
[1777297419875,68.69,77765.25,0.0,0.99994,0.0,0.0093]
[1777297424910,68.69,77762.76,0.0,0.99994,0.0,0.00934]
[1777297429946,68.69,77763.18,0.0,0.99994,0.0,0.00933]
[1777297434980,68.69,77764.13,0.0,0.99994,0.0,0.00932]
[1777297440024,68.69,77768.55,0.0,0.99994,0.0,0.00926]
[1777297441051,68.69,77782.84,0.0,0.99994,0.0,0.00905]
[1777297442035,68.69,77782.84,0.0,0.99994,0.0,0.00905]
[1777297443038,68.69,77789.87,0.0,0.99994,0.0,0.00895]
[1777297444045,68.69,77798.64,0.0,0.99994,0.0,0.00883]
[1777297445053,68.69,77799.08,0.0,0.99994,0.0,0.00883]
[1777297448075,68.69,77814.79,0.0,0.99994,0.0,0.00861]
[1777297449081,68.69,77814.76,0.0,0.99994,0.0,0.00861]
[1777297450088,68.69,77806.58,0.0,0.99994,0.0,0.00872]
[1777297451134,68.69,77810.13,0.0,0.99994,0.0,0.00867]
[1777297457137,68.69,77810.63,0.0,0.99994,0.0,0.00867]
[1777297461205,68.69,77819.28,0.0,0.99994,0.0,0.00855]
[1777297466202,68.69,77825.64,0.0,0.99994,0.0,0.00847]
[1777297468213,68.69,77826.67,0.0,0.99994,0.0,0.00845]
[1777297473249,68.69,77826.93,0.0,0.99994,0.0,0.00839]
[1777297477278,68.69,77834.38,0.0,0.99994,0.0,0.00829]
[1777297478285,68.69,77835.32,0.0,0.99994,0.0,0.00828]
[1777297480299,68.69,77840.58,0.0,0.99994,0.0,0.00821]
[1777297482312,68.69,77840.06,0.0,0.99994,0.0,0.00822]
[1777297483319,68.69,77832.12,0.0,0.99994,0.0,0.00832]
[1777297484334,68.69,77830.82,0.0,0.99994,0.0,0.00834]
[1777297489363,68.69,77833.31,0.0,0.99994,0.0,0.00831]
[1777297493390,68.69,77844.64,0.0,0.99994,0.0,0.00816]
[1777297494403,68.69,77847.15,0.0,0.99994,0.0,0.00813]
[1777297499432,68.69,77847.55,0.0,0.99994,0.0,0.00812]
[1777297501489,68.69,77837.71,0.0,0.99994,0.0,0.00825]
[1777297503461,68.69,77836.72,0.0,0.99994,0.0,0.00826]
[1777297506484,68.69,77846.08,0.0,0.99994,0.0,0.00814]
[1777297507489,68.69,77851.07,0.0,0.99994,0.0,0.00808]
[1777297512525,68.69,77850.61,0.0,0.99994,0.0,0.00808]
[1777297513532,68.69,77843.96,0.0,0.99994,0.0,0.00817]
[1777297514539,68.69,77842.25,0.0,0.99994,0.0,0.00819]
[1777297517607,68.69,77837.6,0.0,0.99994,0.0,0.00825]
[1777297522632,68.69,77835.57,0.0,0.99994,0.0,0.00828]
[1777297526661,68.69,77827.42,0.0,0.99994,0.0,0.00838]
[1777297531708,68.69,77802.87,0.0,0.99994,0.0,0.00865]
[1777297533712,68.69,77792.29,0.0,0.99994,0.0,0.00879]
[1777297534720,68.69,77794.21,0.0,0.99994,0.0,0.00877]
[1777297539755,68.69,77793.95,0.0,0.99994,0.0,0.00877]
[1777297544789,68.69,77796.37,0.0,0.99994,0.0,0.00874]
[1777297549824,68.69,77794.55,0.0,0.99994,0.0,0.00876]
[1777297554859,68.69,77797.95,0.0,0.99994,0.0,0.00872]
[1777297559894,68.69,77794.65,0.0,0.99994,0.0,0.00876]
[1777297561918,68.69,77775.8,0.0,0.99994,0.0,0.00902]
[1777297563923,68.69,77781.82,0.0,0.99994,0.0,0.00894]
[1777297565937,68.69,77787.52,0.0,0.99994,0.0,0.00886]
[1777297567950,68.69,77789.48,0.0,0.99994,0.0,0.00883]
[1777297570972,68.69,77789.49,0.0,0.99994,0.0,0.00883]
[1777297571988,68.69,77774.06,0.0,0.99994,0.0,0.00905]
[1777297573993,68.69,77766.44,0.0,0.99994,0.0,0.00916]
[1777297575003,68.69,77764.54,0.0,0.99994,0.0,0.00918]
[1777297579027,68.69,77753.54,0.0,0.99994,0.0,0.00934]
[1777297580034,68.69,77751.87,0.0,0.99993,0.0,0.00937]
[1777297582062,68.69,77737.67,0.0,0.99993,0.0,0.00958]
[1777297584063,68.69,77735.28,0.0,0.99993,0.0,0.00961]
[1777297589097,68.69,77728.7,0.0,0.99993,0.0,0.00971]
[1777297594132,68.69,77734.37,0.0,0.99993,0.0,0.00956]
[1777297596147,68.69,77739.1,0.0,0.99993,0.0,0.00949]
[1777297597153,68.69,77744.89,0.0,0.99993,0.0,0.0094]
[1777297598161,68.69,77748.99,0.0,0.99994,0.0,0.00934]
[1777297603195,68.69,77751.76,0.0,0.99994,0.0,0.0093]
[1777297607224,68.69,77759.63,0.0,0.99994,0.0,0.00919]
[1777297608231,68.69,77766.41,0.0,0.99994,0.0,0.00909]
[1777297609237,68.69,77776.03,0.0,0.99994,0.0,0.00896]
[1777297610244,68.69,77778.3,0.0,0.99994,0.0,0.00892]
[1777297615280,68.69,77775.81,0.0,0.99994,0.0,0.00896]
[1777297618301,68.69,77770.38,0.0,0.99994,0.0,0.00903]
[1777297620314,68.69,77768.98,0.0,0.99994,0.0,0.00905]
[1777297625349,68.69,77768.91,0.0,0.99994,0.0,0.00906]
[1777297630385,68.69,77770.45,0.0,0.99994,0.0,0.00903]
[1777297631391,68.69,77764.9,0.0,0.99994,0.0,0.00911]
[1777297632424,68.69,77763.58,0.0,0.99994,0.0,0.00913]
[1777297634424,68.69,77717.93,0.0,0.99993,0.0,0.0098]
[1777297635450,68.69,77687.62,0.0,0.99993,0.0,0.01028]
[1777297636446,68.69,77644.2,0.0,0.99992,0.0,0.01099]
[1777297637456,68.69,77629.08,0.0,0.99992,0.0,0.01125]
[1777297638505,68.69,77644.13,0.0,0.99992,0.0,0.01099]
[1777297639498,68.69,77674.17,0.0,0.99993,0.0,0.01049]
[1777297640498,68.69,77686.16,0.0,0.99993,0.0,0.0103]
[1777297641505,68.69,77672.16,0.0,0.99993,0.0,0.01053]
[1777297642535,68.69,77658.49,0.0,0.99992,0.0,0.01075]
[1777297643539,68.69,77665.35,0.0,0.99993,0.0,0.01064]
[1777297645548,68.69,77663.4,0.0,0.99993,0.0,0.01067]
[1777297647554,68.69,77679.8,0.0,0.99993,0.0,0.0104]
[1777297648565,68.69,77679.82,0.0,0.99993,0.0,0.0104]
[1777297649567,68.69,77672.94,0.0,0.99993,0.0,0.01051]
[1777297651594,68.69,77665.46,0.0,0.99993,0.0,0.01056]
[1777297652626,68.69,77629.72,0.0,0.99992,0.0,0.01116]
[1777297653609,68.69,77629.72,0.0,0.99992,0.0,0.01116]
[1777297654619,68.69,77618.52,0.0,0.99992,0.0,0.01135]
[1777297655623,68.69,77615.39,0.0,0.99992,0.0,0.01141]
[1777297656631,68.69,77622.07,0.0,0.99992,0.0,0.01129]
[1777297657639,68.69,77625.8,0.0,0.99992,0.0,0.01123]
[1777297662696,68.69,77614.54,0.0,0.99992,0.0,0.01142]
[1777297664687,68.69,77616.33,0.0,0.99992,0.0,0.01139]
[1777297665698,68.69,77623.31,0.0,0.99992,0.0,0.01127]
[1777297666720,68.69,77624.97,0.0,0.99992,0.0,0.01124]
[1777297668728,68.69,77641.04,0.0,0.99992,0.0,0.01097]
[1777297669734,68.69,77645.41,0.0,0.99992,0.0,0.01089]
[1777297672772,68.69,77659.09,0.0,0.99993,0.0,0.01067]
[1777297674770,68.69,77663.25,0.0,0.99993,0.0,0.0106]
[1777297675781,68.69,77672.97,0.0,0.99993,0.0,0.01044]
[1777297676788,68.69,77670.9,0.0,0.99993,0.0,0.01047]
[1777297680818,68.69,77670.87,0.0,0.99993,0.0,0.01047]
[1777297681823,68.69,77676.5,0.0,0.99993,0.0,0.01038]
[1777297682843,68.69,77683.23,0.0,0.99993,0.0,0.01027]
[1777297684846,68.69,77682.87,0.0,0.99993,0.0,0.01028]
[1777297685850,68.69,77673.99,0.0,0.99993,0.0,0.01042]
[1777297686857,68.69,77671.42,0.0,0.99993,0.0,0.01046]
[1777297688871,68.69,77680.93,0.0,0.99993,0.0,0.01031]
[1777297689879,68.69,77700.05,0.0,0.99993,0.0,0.01001]
[1777297690886,68.69,77700.05,0.0,0.99993,0.0,0.01001]
[1777297691893,68.69,77709.01,0.0,0.99993,0.0,0.00987]
[1777297692914,68.69,77691.74,0.0,0.99993,0.0,0.01014]
[1777297694914,68.69,77684.46,0.0,0.99993,0.0,0.01025]
[1777297695921,68.69,77673.88,0.0,0.99993,0.0,0.01042]
[1777297696928,68.69,77671.45,0.0,0.99993,0.0,0.01046]
[1777297700956,68.69,77672.19,0.0,0.99993,0.0,0.01045]
[1777297701964,68.69,77682.97,0.0,0.99993,0.0,0.01028]
[1777297702987,68.69,77688.08,0.0,0.99993,0.0,0.0102]
[1777297704986,68.69,77688.93,0.0,0.99993,0.0,0.01018]
[1777297705993,68.69,77695.93,0.0,0.99993,0.0,0.01007]
[1777297707000,68.69,77697.86,0.0,0.99993,0.0,0.01004]
[1777297710048,68.69,77697.24,0.0,0.99993,0.0,0.01005]
[1777297712035,68.69,77691.8,0.0,0.99993,0.0,0.01007]
[1777297713059,68.69,77688.14,0.0,0.99993,0.0,0.01012]
[1777297718078,68.69,77691.25,0.0,0.99993,0.0,0.01008]
[1777297719086,68.69,77697.04,0.0,0.99993,0.0,0.00999]
[1777297721102,68.69,77702.69,0.0,0.99993,0.0,0.0099]
[1777297722105,68.69,77717.65,0.0,0.99993,0.0,0.00967]
[1777297724120,68.69,77714.08,0.0,0.99993,0.0,0.00972]
[1777297725126,68.69,77709.28,0.0,0.99993,0.0,0.0098]
[1777297728148,68.69,77701.06,0.0,0.99993,0.0,0.00992]
[1777297729157,68.69,77698.62,0.0,0.99993,0.0,0.00996]
[1777297731171,68.69,77691.34,0.0,0.99993,0.0,0.01007]
[1777297733192,68.69,77681.47,0.0,0.99993,0.0,0.01023]
[1777297735202,68.69,77662.38,0.0,0.99993,0.0,0.01054]
[1777297736205,68.69,77664.87,0.0,0.99993,0.0,0.0105]
[1777297738220,68.69,77670.19,0.0,0.99993,0.0,0.01041]
[1777297741241,68.69,77662.18,0.0,0.99993,0.0,0.01054]
[1777297743275,68.69,77662.55,0.0,0.99993,0.0,0.01053]
[1777297746275,68.69,77657.13,0.0,0.99993,0.0,0.01062]
[1777297747283,68.69,77652.02,0.0,0.99992,0.0,0.01071]
[1777297748289,68.69,77646.88,0.0,0.99992,0.0,0.01079]
[1777297749297,68.69,77642.4,0.0,0.99992,0.0,0.01087]
[1777297751311,68.69,77635.92,0.0,0.99992,0.0,0.01098]
[1777297753345,68.69,77641.72,0.0,0.99992,0.0,0.01088]
[1777297755338,68.69,77646.79,0.0,0.99992,0.0,0.01079]
[1777297757353,68.69,77655.07,0.0,0.99993,0.0,0.01066]
[1777297761381,68.69,77660.23,0.0,0.99993,0.0,0.01057]
[1777297763415,68.69,77674.49,0.0,0.99993,0.0,0.01034]
[1777297764402,68.69,77674.49,0.0,0.99993,0.0,0.01034]
[1777297765410,68.69,77686.78,0.0,0.99993,0.0,0.01015]
[1777297766415,68.69,77681.7,0.0,0.99993,0.0,0.01023]
[1777297771451,68.69,77681.48,0.0,0.99993,0.0,0.01016]
[1777297772457,68.69,77674.58,0.0,0.99993,0.0,0.01027]
[1777297773485,68.69,77673.39,0.0,0.99993,0.0,0.01029]
[1777297778501,68.69,77677.69,0.0,0.99993,0.0,0.01022]
[1777297781522,68.69,77679.25,0.0,0.99993,0.0,0.01019]
[1777297786557,68.69,77674.07,0.0,0.99993,0.0,0.01028]
[1777297788571,68.69,77664.24,0.0,0.99993,0.0,0.01043]
[1777297789578,68.69,77663.42,0.0,0.99993,0.0,0.01045]
[1777297790585,68.69,77657.34,0.0,0.99993,0.0,0.01055]
[1777297791603,68.69,77657.39,0.0,0.99993,0.0,0.01054]
[1777297793626,68.69,77642.17,0.0,0.99992,0.0,0.0108]
[1777297794617,68.69,77642.17,0.0,0.99992,0.0,0.0108]
[1777297799657,68.69,77644.52,0.0,0.99992,0.0,0.01076]
[1777297803703,68.69,77632.71,0.0,0.99992,0.0,0.01096]
[1777297805701,68.69,77629.44,0.0,0.99992,0.0,0.01101]
[1777297807715,68.69,77624.34,0.0,0.99992,0.0,0.0111]
[1777297810738,68.69,77637.17,0.0,0.99992,0.0,0.01088]
[1777297811745,68.69,77632.24,0.0,0.99992,0.0,0.01096]
[1777297813773,68.69,77627.15,0.0,0.99992,0.0,0.01105]
[1777297816778,68.69,77635.74,0.0,0.99992,0.0,0.0109]
[1777297817785,68.69,77643.64,0.0,0.99992,0.0,0.01077]
[1777297822825,68.69,77641.0,0.0,0.99992,0.0,0.01082]
[1777297823843,68.69,77631.91,0.0,0.99992,0.0,0.01097]
[1777297824834,68.69,77631.91,0.0,0.99992,0.0,0.01097]
[1777297826848,68.69,77637.65,0.0,0.99992,0.0,0.01087]
[1777297831889,68.69,77635.8,0.0,0.99992,0.0,0.01083]
[1777297836922,68.69,77629.83,0.0,0.99992,0.0,0.01093]
[1777297840951,68.69,77636.82,0.0,0.99992,0.0,0.01081]
[1777297845986,68.69,77644.84,0.0,0.99992,0.0,0.01068]
[1777297846993,68.69,77640.12,0.0,0.99992,0.0,0.01076]
[1777297850014,68.69,77634.75,0.0,0.99992,0.0,0.01084]
[1777297855048,68.69,77634.74,0.0,0.99992,0.0,0.01084]
[1777297860083,68.69,77637.13,0.0,0.99992,0.0,0.0108]
[1777297865120,68.69,77636.38,0.0,0.99992,0.0,0.01082]
[1777297868140,68.69,77621.33,0.0,0.99992,0.0,0.01107]
[1777297869147,68.69,77607.45,0.0,0.99992,0.0,0.01131]
[1777297870183,68.69,77601.86,0.0,0.99992,0.0,0.01141]
[1777297871161,68.69,77612.1,0.0,0.99992,0.0,0.01123]
[1777297872168,68.69,77622.43,0.0,0.99992,0.0,0.01105]
[1777297873182,68.69,77616.48,0.0,0.99992,0.0,0.01116]
[1777297874202,68.69,77611.31,0.0,0.99992,0.0,0.01124]
[1777297876195,68.69,77611.66,0.0,0.99992,0.0,0.01124]
[1777297881231,68.69,77602.38,0.0,0.99992,0.0,0.0114]
[1777297883245,68.69,77602.21,0.0,0.99992,0.0,0.0114]
[1777297888282,68.69,77601.21,0.0,0.99992,0.0,0.01142]
[1777297889291,68.69,77609.38,0.0,0.99992,0.0,0.01128]
[1777297890308,68.69,77615.95,0.0,0.99992,0.0,0.01116]
[1777297892330,68.69,77634.65,0.0,0.99992,0.0,0.01077]
[1777297894373,68.69,77610.15,0.0,0.99992,0.0,0.01119]
[1777297896358,68.69,77621.89,0.0,0.99992,0.0,0.01099]
[1777297897368,68.69,77621.89,0.0,0.99992,0.0,0.01099]
[1777297898372,68.69,77613.67,0.0,0.99992,0.0,0.01113]
[1777297899379,68.69,77608.56,0.0,0.99992,0.0,0.01121]
[1777297900385,68.69,77603.27,0.0,0.99992,0.0,0.01131]
[1777297904415,68.69,77598.02,0.0,0.99992,0.0,0.0114]
[1777297909474,68.69,77593.42,0.0,0.99992,0.0,0.01148]
[1777297910473,68.69,77587.54,0.0,0.99992,0.0,0.01158]
[1777297911480,68.69,77583.87,0.0,0.99992,0.0,0.01165]
[1777297914524,68.69,77596.96,0.0,0.99992,0.0,0.01142]
[1777297916515,68.69,77597.7,0.0,0.99992,0.0,0.0114]
[1777297921550,68.69,77590.56,0.0,0.99992,0.0,0.01153]
[1777297922557,68.69,77589.67,0.0,0.99992,0.0,0.01155]
[1777297927592,68.69,77599.24,0.0,0.99992,0.0,0.01138]
[1777297928600,68.69,77601.63,0.0,0.99992,0.0,0.01134]
[1777297929606,68.69,77611.19,0.0,0.99992,0.0,0.01117]
[1777297930613,68.69,77619.45,0.0,0.99992,0.0,0.01103]
[1777297931620,68.69,77621.37,0.0,0.99992,0.0,0.01099]
[1777297934665,68.69,77613.49,0.0,0.99992,0.0,0.01113]
[1777297936654,68.69,77607.91,0.0,0.99992,0.0,0.01123]
[1777297937662,68.69,77608.3,0.0,0.99992,0.0,0.01122]
[1777297938669,68.69,77613.33,0.0,0.99992,0.0,0.01113]
[1777297942696,68.69,77629.31,0.0,0.99992,0.0,0.01086]
[1777297943704,68.69,77629.58,0.0,0.99992,0.0,0.01086]
[1777297948739,68.69,77628.9,0.0,0.99992,0.0,0.01087]
[1777297952767,68.69,77634.58,0.0,0.99992,0.0,0.0107]
[1777297954805,68.69,77627.42,0.0,0.99992,0.0,0.01082]
[1777297959817,68.69,77618.44,0.0,0.99992,0.0,0.01097]
[1777297961834,68.69,77616.2,0.0,0.99992,0.0,0.01101]
[1777297964878,68.69,77625.16,0.0,0.99992,0.0,0.01085]
[1777297966870,68.69,77637.04,0.0,0.99993,0.0,0.01066]
[1777297967877,68.69,77652.11,0.0,0.99993,0.0,0.01041]
[1777297968882,68.69,77657.78,0.0,0.99993,0.0,0.01032]
[1777297969904,68.69,77652.32,0.0,0.99993,0.0,0.01041]
[1777297974962,68.69,77668.95,0.0,0.99993,0.0,0.01014]
[1777297975947,68.69,77669.32,0.0,0.99993,0.0,0.01014]
[1777297976955,68.69,77679.73,0.0,0.99993,0.0,0.00997]
[1777297977962,68.69,77679.33,0.0,0.99993,0.0,0.00998]
[1777297979976,68.69,77673.2,0.0,0.99993,0.0,0.01007]
[1777297985033,68.69,77667.82,0.0,0.99993,0.0,0.01016]
[1777297987024,68.69,77671.37,0.0,0.99993,0.0,0.0101]
[1777297989052,68.69,77694.86,0.0,0.99993,0.0,0.00974]
[1777297990050,68.69,77699.81,0.0,0.99993,0.0,0.00967]
[1777297992064,68.69,77706.78,0.0,0.99993,0.0,0.00956]
[1777297993071,68.69,77706.82,0.0,0.99993,0.0,0.00956]
[1777297994079,68.69,77700.16,0.0,0.99993,0.0,0.00966]
[1777297997099,68.69,77691.98,0.0,0.99993,0.0,0.00978]
[1777297999114,68.69,77685.37,0.0,0.99993,0.0,0.00989]
[1777298003141,68.69,77691.46,0.0,0.99993,0.0,0.00979]
[1777298005174,68.69,77694.88,0.0,0.99993,0.0,0.00974]
[1777298009185,68.69,77699.27,0.0,0.99993,0.0,0.00967]
[1777298011199,68.69,77690.88,0.0,0.99993,0.0,0.00973]
[1777298014221,68.69,77696.25,0.0,0.99993,0.0,0.00965]
[1777298019256,68.69,77697.0,0.0,0.99993,0.0,0.00964]
[1777298024291,68.69,77691.85,0.0,0.99993,0.0,0.00972]
[1777298025316,68.69,77682.84,0.0,0.99993,0.0,0.00985]
[1777298026306,68.69,77682.84,0.0,0.99993,0.0,0.00985]
[1777298031339,68.69,77682.54,0.0,0.99993,0.0,0.00986]
[1777298033354,68.69,77670.52,0.0,0.99993,0.0,0.01004]
[1777298038389,68.69,77668.62,0.0,0.99993,0.0,0.01007]
[1777298043425,68.69,77662.05,0.0,0.99993,0.0,0.01018]
[1777298045456,68.69,77644.55,0.0,0.99993,0.0,0.01046]
[1777298050474,68.69,77640.45,0.0,0.99993,0.0,0.01053]
[1777298052489,68.69,77645.76,0.0,0.99993,0.0,0.01044]
[1777298055525,68.69,77648.59,0.0,0.99993,0.0,0.01039]
[1777298060545,68.69,77660.23,0.0,0.99993,0.0,0.01021]
[1777298063565,68.69,77670.82,0.0,0.99993,0.0,0.01004]
[1777298064573,68.69,77676.66,0.0,0.99993,0.0,0.00995]
[1777298065598,68.69,77684.61,0.0,0.99993,0.0,0.00983]
[1777298066589,68.69,77684.61,0.0,0.99993,0.0,0.00983]
[1777298071623,68.69,77681.17,0.0,0.99993,0.0,0.00981]
[1777298073636,68.69,77692.07,0.0,0.99993,0.0,0.00964]
[1777298074646,68.69,77699.22,0.0,0.99993,0.0,0.00954]
[1777298075668,68.69,77700.85,0.0,0.99993,0.0,0.00951]
[1777298080685,68.69,77700.25,0.0,0.99993,0.0,0.00952]
[1777298082698,68.69,77694.66,0.0,0.99993,0.0,0.00961]
[1777298084712,68.69,77700.02,0.0,0.99993,0.0,0.00953]
[1777298089749,68.69,77698.59,0.0,0.99993,0.0,0.00955]
[1777298094784,68.69,77696.43,0.0,0.99993,0.0,0.00958]
[1777298095811,68.69,77711.75,0.0,0.99993,0.0,0.00935]
[1777298097806,68.69,77715.93,0.0,0.99994,0.0,0.00929]
[1777298101838,68.69,77724.7,0.0,0.99994,0.0,0.00916]
[1777298102847,68.69,77728.22,0.0,0.99994,0.0,0.00911]
[1777298107881,68.69,77715.69,0.0,0.99994,0.0,0.00929]
[1777298108887,68.69,77710.27,0.0,0.99993,0.0,0.00937]
[1777298111910,68.69,77721.09,0.0,0.99994,0.0,0.00922]
[1777298112917,68.69,77722.66,0.0,0.99994,0.0,0.00919]
[1777298117953,68.69,77727.37,0.0,0.99994,0.0,0.00913]
[1777298120973,68.69,77736.41,0.0,0.99994,0.0,0.009]
[1777298121980,68.69,77744.09,0.0,0.99994,0.0,0.00889]
[1777298122987,68.69,77745.17,0.0,0.99994,0.0,0.00887]
[1777298128022,68.69,77743.51,0.0,0.99994,0.0,0.0089]
[1777298129029,68.69,77730.51,0.0,0.99994,0.0,0.00908]
[1777298130035,68.69,77729.4,0.0,0.99994,0.0,0.0091]
[1777298131043,68.69,77723.71,0.0,0.99994,0.0,0.00911]
[1777298132050,68.69,77715.5,0.0,0.99994,0.0,0.00923]
[1777298133059,68.69,77711.64,0.0,0.99994,0.0,0.00929]
[1777298136102,68.69,77723.24,0.0,0.99994,0.0,0.00912]
[1777298137093,68.69,77723.24,0.0,0.99994,0.0,0.00912]
[1777298139107,68.69,77716.27,0.0,0.99994,0.0,0.00922]
[1777298142129,68.69,77711.62,0.0,0.99994,0.0,0.00929]
[1777298146174,68.69,77704.04,0.0,0.99993,0.0,0.0094]
[1777298147163,68.69,77704.41,0.0,0.99993,0.0,0.00939]
[1777298152198,68.69,77706.97,0.0,0.99993,0.0,0.00936]
[1777298157234,68.69,77708.37,0.0,0.99993,0.0,0.00933]
[1777298160255,68.69,77718.37,0.0,0.99994,0.0,0.00919]
[1777298161263,68.69,77720.1,0.0,0.99994,0.0,0.00916]
[1777298166316,68.69,77721.1,0.0,0.99994,0.0,0.00915]
[1777298171332,68.69,77727.35,0.0,0.99994,0.0,0.00906]
[1777298172338,68.69,77735.89,0.0,0.99994,0.0,0.00894]
[1777298174353,68.69,77730.75,0.0,0.99994,0.0,0.00901]
[1777298176388,68.69,77722.18,0.0,0.99994,0.0,0.00913]
[1777298178381,68.69,77721.69,0.0,0.99994,0.0,0.00914]
[1777298183415,68.69,77723.07,0.0,0.99994,0.0,0.00912]
[1777298186457,68.69,77730.71,0.0,0.99994,0.0,0.00901]
[1777298191472,68.69,77730.91,0.0,0.99994,0.0,0.00895]
[1777298196527,68.69,77734.45,0.0,0.99994,0.0,0.0089]
[1777298201543,68.69,77737.53,0.0,0.99994,0.0,0.00885]
[1777298206599,68.69,77735.65,0.0,0.99994,0.0,0.00888]
[1777298208591,68.69,77740.06,0.0,0.99994,0.0,0.00882]
[1777298210610,68.69,77745.1,0.0,0.99994,0.0,0.00875]
[1777298215649,68.69,77745.47,0.0,0.99994,0.0,0.00874]
[1777298218661,68.69,77751.62,0.0,0.99994,0.0,0.00866]
[1777298223697,68.69,77750.86,0.0,0.99994,0.0,0.00867]
[1777298228731,68.69,77748.44,0.0,0.99994,0.0,0.0087]
[1777298233766,68.69,77755.51,0.0,0.99994,0.0,0.00861]
[1777298236808,68.69,77766.82,0.0,0.99994,0.0,0.00845]
[1777298238802,68.69,77774.83,0.0,0.99994,0.0,0.00835]
[1777298240815,68.69,77769.01,0.0,0.99994,0.0,0.00843]
[1777298243836,68.69,77767.25,0.0,0.99994,0.0,0.00845]
[1777298244844,68.69,77761.12,0.0,0.99994,0.0,0.00853]
[1777298245851,68.69,77758.62,0.0,0.99994,0.0,0.00856]
[1777298250886,68.69,77755.53,0.0,0.99994,0.0,0.00861]
[1777298251894,68.69,77750.78,0.0,0.99994,0.0,0.00861]
[1777298252900,68.69,77739.19,0.0,0.99994,0.0,0.00877]
[1777298253907,68.69,77737.84,0.0,0.99994,0.0,0.00879]
[1777298258942,68.69,77740.91,0.0,0.99994,0.0,0.00874]
[1777298260955,68.69,77750.78,0.0,0.99994,0.0,0.00861]
[1777298261963,68.69,77750.82,0.0,0.99994,0.0,0.00861]
[1777298267024,68.69,77751.68,0.0,0.99994,0.0,0.0086]
[1777298272034,68.69,77754.47,0.0,0.99994,0.0,0.00856]
[1777298277074,68.69,77758.59,0.0,0.99994,0.0,0.0085]
[1777298282108,68.69,77759.78,0.0,0.99994,0.0,0.00849]
[1777298285129,68.69,77753.48,0.0,0.99994,0.0,0.00857]
[1777298287166,68.69,77759.17,0.0,0.99994,0.0,0.0085]
[1777298292179,68.69,77759.67,0.0,0.99994,0.0,0.00849]
[1777298294192,68.69,77769.65,0.0,0.99994,0.0,0.00836]
[1777298295200,68.69,77772.23,0.0,0.99994,0.0,0.00832]
[1777298300237,68.69,77767.34,0.0,0.99994,0.0,0.00839]
[1777298304265,68.69,77758.01,0.0,0.99994,0.0,0.00851]
[1777298306278,68.69,77755.1,0.0,0.99994,0.0,0.00855]
[1777298311313,68.69,77759.75,0.0,0.99994,0.0,0.00843]
[1777298316349,68.69,77761.55,0.0,0.99994,0.0,0.0084]
[1777298321384,68.69,77762.3,0.0,0.99994,0.0,0.00839]
[1777298325412,68.69,77766.25,0.0,0.99994,0.0,0.00834]
[1777298330446,68.69,77767.07,0.0,0.99994,0.0,0.00833]
[1777298335481,68.69,77762.08,0.0,0.99994,0.0,0.0084]
[1777298336488,68.69,77759.36,0.0,0.99994,0.0,0.00843]
[1777298341525,68.69,77761.7,0.0,0.99994,0.0,0.0084]
[1777298346560,68.69,77765.5,0.0,0.99994,0.0,0.00835]
[1777298347591,68.69,77778.73,0.0,0.99994,0.0,0.00818]
[1777298349581,68.69,77784.23,0.0,0.99994,0.0,0.00811]
[1777298352601,68.69,77776.25,0.0,0.99994,0.0,0.00821]
[1777298354621,68.69,77770.68,0.0,0.99994,0.0,0.00828]
[1777298359651,68.69,77767.01,0.0,0.99994,0.0,0.00833]
[1777298364686,68.69,77765.41,0.0,0.99994,0.0,0.00835]
[1777298369720,68.69,77769.84,0.0,0.99994,0.0,0.00829]
[1777298373748,68.69,77760.92,0.0,0.99994,0.0,0.00835]
[1777298377799,68.69,77749.05,0.0,0.99994,0.0,0.00851]
[1777298378784,68.69,77749.05,0.0,0.99994,0.0,0.00851]
[1777298380798,68.69,77742.03,0.0,0.99994,0.0,0.0086]
[1777298385833,68.69,77746.88,0.0,0.99994,0.0,0.00854]
[1777298386840,68.69,77760.0,0.0,0.99994,0.0,0.00836]
[1777298389860,68.69,77754.92,0.0,0.99994,0.0,0.00843]
[1777298394898,68.69,77754.02,0.0,0.99994,0.0,0.00844]
[1777298399933,68.69,77751.38,0.0,0.99994,0.0,0.00848]
[1777298401945,68.69,77744.42,0.0,0.99994,0.0,0.00857]
[1777298402952,68.69,77737.04,0.0,0.99994,0.0,0.00867]
[1777298404965,68.69,77747.16,0.0,0.99994,0.0,0.00853]
[1777298406983,68.69,77740.22,0.0,0.99994,0.0,0.00863]
[1777298410001,68.69,77735.16,0.0,0.99994,0.0,0.0087]
[1777298411007,68.69,77729.99,0.0,0.99994,0.0,0.00877]
[1777298415037,68.69,77735.46,0.0,0.99994,0.0,0.00869]
[1777298417052,68.69,77742.91,0.0,0.99994,0.0,0.00859]
[1777298419065,68.69,77745.92,0.0,0.99994,0.0,0.00855]
[1777298421080,68.69,77749.41,0.0,0.99994,0.0,0.0085]
[1777298426115,68.69,77749.87,0.0,0.99994,0.0,0.0085]
[1777298427122,68.69,77771.94,0.0,0.99994,0.0,0.00821]
[1777298428157,68.69,77777.79,0.0,0.99994,0.0,0.00813]
[1777298429137,68.69,77777.79,0.0,0.99994,0.0,0.00813]
[1777298430146,68.69,77790.6,0.0,0.99994,0.0,0.00797]
[1777298431154,68.69,77797.32,0.0,0.99995,0.0,0.00782]
[1777298432159,68.69,77795.38,0.0,0.99995,0.0,0.00785]
[1777298433167,68.69,77812.61,0.0,0.99995,0.0,0.00764]
[1777298434175,68.69,77813.68,0.0,0.99995,0.0,0.00762]
[1777298438228,68.69,77817.24,0.0,0.99995,0.0,0.00758]
[1777298443241,68.69,77816.93,0.0,0.99995,0.0,0.00758]
[1777298448298,68.69,77818.27,0.0,0.99995,0.0,0.00757]
[1777298453333,68.69,77815.5,0.0,0.99995,0.0,0.0076]
[1777298457354,68.69,77809.66,0.0,0.99995,0.0,0.00767]
[1777298462402,68.69,77813.5,0.0,0.99995,0.0,0.00763]
[1777298464409,68.69,77819.18,0.0,0.99995,0.0,0.00756]
[1777298469443,68.69,77820.37,0.0,0.99995,0.0,0.00754]
[1777298474480,68.69,77816.51,0.0,0.99995,0.0,0.00759]
[1777298479516,68.69,77812.16,0.0,0.99995,0.0,0.00764]
[1777298484549,68.69,77811.15,0.0,0.99995,0.0,0.00765]
[1777298489585,68.69,77811.74,0.0,0.99995,0.0,0.00765]
[1777298491598,68.69,77806.93,0.0,0.99995,0.0,0.00765]
[1777298494619,68.69,77801.3,0.0,0.99995,0.0,0.00772]
[1777298499656,68.69,77803.86,0.0,0.99995,0.0,0.00769]
[1777298502677,68.69,77798.02,0.0,0.99995,0.0,0.00776]
[1777298507712,68.69,77796.37,0.0,0.99995,0.0,0.00778]
[1777298512746,68.69,77793.33,0.0,0.99995,0.0,0.00782]
[1777298517783,68.69,77798.37,0.0,0.99995,0.0,0.00775]
[1777298521811,68.69,77793.09,0.0,0.99995,0.0,0.00782]
[1777298522818,68.69,77782.92,0.0,0.99994,0.0,0.00795]
[1777298523827,68.69,77772.09,0.0,0.99994,0.0,0.00808]
[1777298524832,68.69,77767.48,0.0,0.99994,0.0,0.00814]
[1777298526851,68.69,77760.0,0.0,0.99994,0.0,0.00824]
[1777298527857,68.69,77753.45,0.0,0.99994,0.0,0.00833]
[1777298528900,68.69,77746.7,0.0,0.99994,0.0,0.00842]
[1777298529870,68.69,77746.7,0.0,0.99994,0.0,0.00842]
[1777298532892,68.69,77752.18,0.0,0.99994,0.0,0.00834]
[1777298534906,68.69,77758.55,0.0,0.99994,0.0,0.00826]
[1777298536922,68.69,77785.42,0.0,0.99995,0.0,0.00792]
[1777298537927,68.69,77785.42,0.0,0.99995,0.0,0.00792]
[1777298538971,68.69,77785.82,0.0,0.99995,0.0,0.00791]
[1777298540949,68.69,77777.49,0.0,0.99994,0.0,0.00802]
[1777298541955,68.69,77774.23,0.0,0.99994,0.0,0.00806]
[1777298543969,68.69,77763.42,0.0,0.99994,0.0,0.0082]
[1777298544976,68.69,77763.84,0.0,0.99994,0.0,0.00819]
[1777298546996,68.69,77769.72,0.0,0.99994,0.0,0.00811]
[1777298552027,68.69,77771.93,0.0,0.99994,0.0,0.00803]
[1777298553032,68.69,77780.8,0.0,0.99995,0.0,0.00792]
[1777298554040,68.69,77794.02,0.0,0.99995,0.0,0.00775]
[1777298559112,68.69,77794.41,0.0,0.99995,0.0,0.00775]
[1777298562097,68.69,77788.66,0.0,0.99995,0.0,0.00782]
[1777298567130,68.69,77786.8,0.0,0.99995,0.0,0.00784]
[1777298568138,68.69,77778.52,0.0,0.99994,0.0,0.00794]
[1777298572165,68.69,77759.58,0.0,0.99994,0.0,0.00819]
[1777298573176,68.69,77756.57,0.0,0.99994,0.0,0.00823]
[1777298574182,68.69,77750.12,0.0,0.99994,0.0,0.00831]
[1777298576193,68.69,77748.74,0.0,0.99994,0.0,0.00833]
[1777298580224,68.69,77752.56,0.0,0.99994,0.0,0.00828]
[1777298583242,68.69,77747.17,0.0,0.99994,0.0,0.00835]
[1777298588278,68.69,77750.86,0.0,0.99994,0.0,0.0083]
[1777298593313,68.69,77751.88,0.0,0.99994,0.0,0.00829]
[1777298598348,68.69,77745.84,0.0,0.99994,0.0,0.00837]
[1777298602375,68.69,77740.23,0.0,0.99994,0.0,0.00844]
[1777298604390,68.69,77728.61,0.0,0.99994,0.0,0.0086]
[1777298605396,68.69,77725.23,0.0,0.99994,0.0,0.00864]
[1777298609463,68.69,77718.75,0.0,0.99994,0.0,0.00873]
[1777298613452,68.69,77715.23,0.0,0.99994,0.0,0.00872]
[1777298615467,68.69,77722.1,0.0,0.99994,0.0,0.00862]
[1777298618491,68.69,77727.75,0.0,0.99994,0.0,0.00855]
[1777298619533,68.69,77735.89,0.0,0.99994,0.0,0.00844]
[1777298620507,68.69,77735.89,0.0,0.99994,0.0,0.00844]
[1777298625540,68.69,77733.02,0.0,0.99994,0.0,0.00848]
[1777298630574,68.69,77736.78,0.0,0.99994,0.0,0.00842]
[1777298635636,68.69,77741.21,0.0,0.99994,0.0,0.00837]
[1777298636644,68.69,77748.12,0.0,0.99994,0.0,0.00828]
[1777298637654,68.69,77749.1,0.0,0.99994,0.0,0.00826]
[1777298642687,68.69,77747.59,0.0,0.99994,0.0,0.00828]
[1777298645721,68.69,77741.24,0.0,0.99994,0.0,0.00837]
[1777298649775,68.69,77735.47,0.0,0.99994,0.0,0.00844]
[1777298651756,68.69,77734.63,0.0,0.99994,0.0,0.00845]
[1777298656792,68.69,77733.56,0.0,0.99994,0.0,0.00847]
[1777298661826,68.69,77733.31,0.0,0.99994,0.0,0.00847]
[1777298666862,68.69,77730.95,0.0,0.99994,0.0,0.0085]
[1777298671897,68.69,77726.36,0.0,0.99994,0.0,0.0085]
[1777298676931,68.69,77730.68,0.0,0.99994,0.0,0.00844]
[1777298679986,68.69,77725.6,0.0,0.99994,0.0,0.00851]
[1777298681968,68.69,77715.76,0.0,0.99994,0.0,0.00865]
[1777298682973,68.69,77711.97,0.0,0.99994,0.0,0.0087]
[1777298688008,68.69,77706.92,0.0,0.99994,0.0,0.00877]
[1777298693043,68.69,77706.52,0.0,0.99994,0.0,0.00877]
[1777298698078,68.69,77708.48,0.0,0.99994,0.0,0.00875]
[1777298703114,68.69,77709.82,0.0,0.99994,0.0,0.00873]
[1777298708149,68.69,77707.32,0.0,0.99994,0.0,0.00876]
[1777298713183,68.69,77698.97,0.0,0.99994,0.0,0.00888]
[1777298714190,68.69,77692.45,0.0,0.99994,0.0,0.00897]
[1777298715198,68.69,77689.06,0.0,0.99994,0.0,0.00902]
[1777298720269,68.69,77697.96,0.0,0.99994,0.0,0.00889]
[1777298724262,68.69,77691.93,0.0,0.99994,0.0,0.00898]
[1777298727282,68.69,77697.05,0.0,0.99994,0.0,0.00891]
[1777298731311,68.69,77691.41,0.0,0.99994,0.0,0.00892]
[1777298734332,68.69,77697.62,0.0,0.99994,0.0,0.00883]
[1777298739366,68.69,77690.85,0.0,0.99994,0.0,0.00893]
[1777298740410,68.69,77683.24,0.0,0.99994,0.0,0.00904]
[1777298742388,68.69,77679.38,0.0,0.99994,0.0,0.00909]
[1777298746416,68.69,77688.58,0.0,0.99994,0.0,0.00896]
[1777298747423,68.69,77694.78,0.0,0.99994,0.0,0.00887]
[1777298749437,68.69,77724.37,0.0,0.99994,0.0,0.00847]
[1777298750481,68.69,77730.28,0.0,0.99994,0.0,0.00839]
[1777298751453,68.69,77730.28,0.0,0.99994,0.0,0.00839]
[1777298753467,68.69,77724.82,0.0,0.99994,0.0,0.00846]
[1777298754472,68.69,77715.15,0.0,0.99994,0.0,0.00859]
[1777298755478,68.69,77712.24,0.0,0.99994,0.0,0.00863]
[1777298760551,68.69,77711.81,0.0,0.99994,0.0,0.00864]
[1777298762527,68.69,77721.12,0.0,0.99994,0.0,0.00851]
[1777298763540,68.69,77738.23,0.0,0.99994,0.0,0.00828]
[1777298764547,68.69,77749.07,0.0,0.99994,0.0,0.00814]
[1777298765555,68.69,77758.83,0.0,0.99994,0.0,0.00802]
[1777298766562,68.69,77756.52,0.0,0.99994,0.0,0.00805]
[1777298767583,68.69,77751.02,0.0,0.99994,0.0,0.00812]
[1777298768594,68.69,77747.63,0.0,0.99994,0.0,0.00816]
[1777298773625,68.69,77746.04,0.0,0.99994,0.0,0.00818]
[1777298776710,68.69,77759.08,0.0,0.99994,0.0,0.00801]
[1777298777682,68.69,77769.04,0.0,0.99995,0.0,0.00789]
[1777298778678,68.69,77818.15,0.0,0.99995,0.0,0.00729]
[1777298779692,68.69,77830.5,0.0,0.99995,0.0,0.00715]
[1777298780744,68.69,77839.91,0.0,0.99995,0.0,0.00705]
[1777298781699,68.69,77839.91,0.0,0.99995,0.0,0.00705]
[1777298785727,68.69,77841.02,0.0,0.99995,0.0,0.00703]
[1777298786738,68.69,77827.32,0.0,0.99995,0.0,0.00719]
[1777298787741,68.69,77824.56,0.0,0.99995,0.0,0.00722]
[1777298789756,68.69,77831.63,0.0,0.99995,0.0,0.00714]
[1777298790765,68.69,77866.81,0.0,0.99995,0.0,0.00675]
[1777298791778,68.69,77867.79,0.0,0.99995,0.0,0.00669]
[1777298792777,68.69,77878.18,0.0,0.99995,0.0,0.00658]
[1777298793785,68.69,77894.3,0.0,0.99996,0.0,0.00641]
[1777298794793,68.69,77896.56,0.0,0.99996,0.0,0.00638]
[1777298797813,68.69,77906.99,0.0,0.99996,0.0,0.00628]
[1777298798820,68.69,77906.26,0.0,0.99996,0.0,0.00629]
[1777298803855,68.69,77906.53,0.0,0.99996,0.0,0.00628]
[1777298804862,68.69,77901.15,0.0,0.99996,0.0,0.00634]
[1777298805869,68.69,77894.92,0.0,0.99996,0.0,0.0064]
[1777298806876,68.69,77891.42,0.0,0.99996,0.0,0.00644]
[1777298809896,68.69,77885.23,0.0,0.99996,0.0,0.0065]
[1777298810985,68.69,77893.35,0.0,0.99996,0.0,0.00642]
[1777298812920,68.69,77897.73,0.0,0.99996,0.0,0.00637]
[1777298815942,68.69,77883.1,0.0,0.99996,0.0,0.00652]
[1777298816949,68.69,77866.82,0.0,0.99995,0.0,0.0067]
[1777298817955,68.69,77866.82,0.0,0.99995,0.0,0.0067]
[1777298818964,68.69,77857.89,0.0,0.99995,0.0,0.00679]
[1777298819968,68.69,77856.25,0.0,0.99995,0.0,0.00681]
[1777298825040,68.69,77854.09,0.0,0.99995,0.0,0.00684]
[1777298827022,68.69,77841.18,0.0,0.99995,0.0,0.00698]
[1777298828037,68.69,77839.23,0.0,0.99995,0.0,0.007]
[1777298831207,68.69,77835.77,0.0,0.99995,0.0,0.00704]
[1777298837097,68.69,77841.22,0.0,0.99995,0.0,0.00698]
[1777298842131,68.69,77840.95,0.0,0.99995,0.0,0.00698]
[1777298847166,68.69,77840.95,0.0,0.99995,0.0,0.00698]
[1777298852202,68.69,77842.86,0.0,0.99995,0.0,0.00691]
[1777298854216,68.69,77836.63,0.0,0.99995,0.0,0.00698]
[1777298855223,68.69,77829.3,0.0,0.99995,0.0,0.00706]
[1777298860258,68.69,77830.36,0.0,0.99995,0.0,0.00705]
[1777298863278,68.69,77837.05,0.0,0.99995,0.0,0.00697]
[1777298867308,68.69,77824.03,0.0,0.99995,0.0,0.00712]
[1777298868314,68.69,77814.82,0.0,0.99995,0.0,0.00722]
[1777298869323,68.69,77809.65,0.0,0.99995,0.0,0.00728]
[1777298871490,68.69,77824.58,0.0,0.99995,0.0,0.00711]
[1777298872343,68.69,77824.58,0.0,0.99995,0.0,0.00711]
[1777298875363,68.69,77830.54,0.0,0.99995,0.0,0.00705]
[1777298880398,68.69,77832.36,0.0,0.99995,0.0,0.00702]
[1777298885437,68.69,77840.46,0.0,0.99995,0.0,0.00693]
[1777298887448,68.69,77847.99,0.0,0.99995,0.0,0.00685]
[1777298892484,68.69,77850.99,0.0,0.99995,0.0,0.00682]
[1777298897519,68.69,77856.4,0.0,0.99995,0.0,0.00676]
[1777298898526,68.69,77861.81,0.0,0.99995,0.0,0.0067]
[1777298899533,68.69,77856.27,0.0,0.99995,0.0,0.00676]
[1777298900541,68.69,77852.8,0.0,0.99995,0.0,0.0068]
[1777298903562,68.69,77846.52,0.0,0.99995,0.0,0.00687]
[1777298904723,68.69,77837.97,0.0,0.99995,0.0,0.00696]
[1777298905577,68.69,77837.97,0.0,0.99995,0.0,0.00696]
[1777298906584,68.69,77831.25,0.0,0.99995,0.0,0.00704]
[1777298907589,68.69,77823.29,0.0,0.99995,0.0,0.00713]
[1777298908596,68.69,77823.65,0.0,0.99995,0.0,0.00712]
[1777298912624,68.69,77816.94,0.0,0.99995,0.0,0.00715]
[1777298914794,68.69,77822.43,0.0,0.99995,0.0,0.00708]
[1777298916652,68.69,77830.89,0.0,0.99995,0.0,0.00699]
[1777298917663,68.69,77833.53,0.0,0.99995,0.0,0.00696]
[1777298919675,68.69,77842.54,0.0,0.99995,0.0,0.00686]
[1777298920681,68.69,77840.88,0.0,0.99995,0.0,0.00688]
[1777298925717,68.69,77844.06,0.0,0.99995,0.0,0.00684]
[1777298930751,68.69,77841.51,0.0,0.99995,0.0,0.00687]
[1777298935785,68.69,77843.42,0.0,0.99995,0.0,0.00685]
[1777298940823,68.69,77841.37,0.0,0.99995,0.0,0.00687]
[1777298945855,68.69,77838.33,0.0,0.99995,0.0,0.00691]
[1777298949883,68.69,77843.48,0.0,0.99995,0.0,0.00685]
[1777298955075,68.69,77843.67,0.0,0.99995,0.0,0.00685]
[1777298960965,68.69,77842.64,0.0,0.99995,0.0,0.00686]
[1777298966000,68.69,77845.51,0.0,0.99995,0.0,0.00683]
[1777298971034,68.69,77847.17,0.0,0.99995,0.0,0.00676]
[1777298975217,68.69,77855.13,0.0,0.99995,0.0,0.00667]
[1777298979091,68.69,77855.16,0.0,0.99995,0.0,0.00667]
[1777298980099,68.69,77848.39,0.0,0.99995,0.0,0.00674]
[1777298981105,68.69,77845.94,0.0,0.99995,0.0,0.00677]
[1777298986140,68.69,77844.3,0.0,0.99995,0.0,0.00679]
[1777298991175,68.69,77845.48,0.0,0.99995,0.0,0.00678]
[1777298995357,68.69,77831.9,0.0,0.99995,0.0,0.00693]
[1777298996213,68.69,77831.9,0.0,0.99995,0.0,0.00693]
[1777298997220,68.69,77825.81,0.0,0.99995,0.0,0.00699]
[1777299002256,68.69,77824.89,0.0,0.99995,0.0,0.007]
[1777299003262,68.69,77818.98,0.0,0.99995,0.0,0.00707]
[1777299005427,68.69,77809.36,0.0,0.99995,0.0,0.00718]
[1777299006283,68.69,77808.89,0.0,0.99995,0.0,0.00719]
[1777299007290,68.69,77801.11,0.0,0.99995,0.0,0.00728]
[1777299008298,68.69,77794.87,0.0,0.99995,0.0,0.00735]
[1777299010313,68.69,77788.54,0.0,0.99995,0.0,0.00742]
[1777299014347,68.69,77777.8,0.0,0.99995,0.0,0.00755]
[1777299019410,68.69,77782.35,0.0,0.99995,0.0,0.0075]
[1777299024443,68.69,77782.08,0.0,0.99995,0.0,0.0075]
[1777299029477,68.69,77784.28,0.0,0.99995,0.0,0.00747]
[1777299034515,68.69,77782.78,0.0,0.99995,0.0,0.00744]
[1777299037536,68.69,77777.3,0.0,0.99995,0.0,0.0075]
[1777299042570,68.69,77778.27,0.0,0.99995,0.0,0.00749]
[1777299047606,68.69,77776.66,0.0,0.99995,0.0,0.00751]
[1777299052642,68.69,77776.51,0.0,0.99995,0.0,0.00751]
[1777299057679,68.69,77776.82,0.0,0.99995,0.0,0.00751]
[1777299062726,68.69,77769.42,0.0,0.99995,0.0,0.0076]
[1777299063719,68.69,77764.28,0.0,0.99995,0.0,0.00766]
[1777299065733,68.69,77760.31,0.0,0.99995,0.0,0.00771]
[1777299065858,68.69,77765.49,0.0,0.99995,0.0,0.00764]
[1777299068771,68.69,77772.3,0.0,0.99995,0.0,0.00756]
[1777299069772,68.69,77789.61,0.0,0.99995,0.0,0.00736]
[1777299070779,68.69,77801.93,0.0,0.99995,0.0,0.00721]
[1777299071785,68.69,77805.96,0.0,0.99995,0.0,0.00717]
[1777299073800,68.69,77805.22,0.0,0.99995,0.0,0.00717]
[1777299078835,68.69,77807.76,0.0,0.99995,0.0,0.00714]
[1777299081860,68.69,77816.01,0.0,0.99995,0.0,0.00705]
[1777299083876,68.69,77815.5,0.0,0.99995,0.0,0.00706]
[1777299088911,68.69,77813.68,0.0,0.99995,0.0,0.00708]
[1777299090923,68.69,77808.97,0.0,0.99995,0.0,0.00713]
[1777299092937,68.69,77801.75,0.0,0.99995,0.0,0.00716]
[1777299094951,68.69,77796.35,0.0,0.99995,0.0,0.00722]
[1777299099986,68.69,77797.77,0.0,0.99995,0.0,0.00721]
[1777299105022,68.69,77795.24,0.0,0.99995,0.0,0.00724]
[1777299110058,68.69,77796.08,0.0,0.99995,0.0,0.00723]
[1777299111064,68.69,77804.56,0.0,0.99995,0.0,0.00713]
[1777299112071,68.69,77806.86,0.0,0.99995,0.0,0.0071]
[1777299113078,68.69,77814.87,0.0,0.99995,0.0,0.00701]
[1777299114084,68.69,77815.39,0.0,0.99995,0.0,0.00701]
[1777299116226,68.69,77830.27,0.0,0.99995,0.0,0.00684]
[1777299118120,68.69,77831.84,0.0,0.99995,0.0,0.00682]
[1777299120130,68.69,77838.88,0.0,0.99995,0.0,0.00675]
[1777299121138,68.69,77839.67,0.0,0.99995,0.0,0.00674]
[1777299123150,68.69,77847.21,0.0,0.99995,0.0,0.00666]
[1777299124159,68.69,77856.06,0.0,0.99995,0.0,0.00656]
[1777299125165,68.69,77857.73,0.0,0.99996,0.0,0.00654]
[1777299128186,68.69,77862.98,0.0,0.99996,0.0,0.00649]
[1777299129194,68.69,77862.36,0.0,0.99996,0.0,0.0065]
[1777299131208,68.69,77867.73,0.0,0.99996,0.0,0.00644]
[1777299136367,68.69,77863.84,0.0,0.99996,0.0,0.00648]
[1777299139264,68.69,77862.27,0.0,0.99996,0.0,0.0065]
[1777299141277,68.69,77869.55,0.0,0.99996,0.0,0.00642]
[1777299146439,68.69,77866.52,0.0,0.99996,0.0,0.00645]
[1777299152355,68.69,77862.73,0.0,0.99996,0.0,0.00644]
[1777299154369,68.69,77860.01,0.0,0.99996,0.0,0.00647]
[1777299159410,68.69,77854.68,0.0,0.99996,0.0,0.00653]
[1777299164439,68.69,77855.61,0.0,0.99996,0.0,0.00652]
[1777299165446,68.69,77859.63,0.0,0.99996,0.0,0.00647]
[1777299170481,68.69,77862.5,0.0,0.99996,0.0,0.00644]
[1777299175517,68.69,77853.87,0.0,0.99996,0.0,0.00653]
[1777299178539,68.69,77858.92,0.0,0.99996,0.0,0.00648]
[1777299183574,68.69,77861.88,0.0,0.99996,0.0,0.00645]
[1777299188609,68.69,77858.24,0.0,0.99996,0.0,0.00649]
[1777299193643,68.69,77857.85,0.0,0.99996,0.0,0.00649]
[1777299198680,68.69,77864.88,0.0,0.99996,0.0,0.00642]
[1777299203715,68.69,77862.81,0.0,0.99996,0.0,0.00644]
[1777299208750,68.69,77861.33,0.0,0.99996,0.0,0.00646]
[1777299213785,68.69,77861.17,0.0,0.99996,0.0,0.00641]
[1777299218823,68.69,77865.68,0.0,0.99996,0.0,0.00636]
[1777299223854,68.69,77869.69,0.0,0.99996,0.0,0.00632]
[1777299227882,68.69,77876.29,0.0,0.99996,0.0,0.00625]
[1777299229897,68.69,77887.77,0.0,0.99996,0.0,0.00614]
[1777299230903,68.69,77902.16,0.0,0.99996,0.0,0.006]
[1777299231911,68.69,77905.83,0.0,0.99996,0.0,0.00596]
[1777299237072,68.69,77898.91,0.0,0.99996,0.0,0.00603]
[1777299242988,68.69,77899.88,0.0,0.99996,0.0,0.00602]
[1777299248023,68.69,77902.08,0.0,0.99996,0.0,0.006]
[1777299253058,68.69,77900.09,0.0,0.99996,0.0,0.00602]
[1777299258093,68.69,77902.96,0.0,0.99996,0.0,0.00599]
[1777299263129,68.69,77903.69,0.0,0.99996,0.0,0.00598]
[1777299267289,68.69,77897.29,0.0,0.99996,0.0,0.00605]
[1777299270180,68.69,77883.56,0.0,0.99996,0.0,0.00618]
[1777299271188,68.69,77874.98,0.0,0.99996,0.0,0.00622]
[1777299272193,68.69,77875.93,0.0,0.99996,0.0,0.00621]
[1777299275215,68.69,77867.52,0.0,0.99996,0.0,0.0063]
[1777299276221,68.69,77867.94,0.0,0.99996,0.0,0.00629]
[1777299281259,68.69,77843.3,0.0,0.99995,0.0,0.00655]
[1777299283273,68.69,77850.27,0.0,0.99996,0.0,0.00647]
[1777299286294,68.69,77852.6,0.0,0.99996,0.0,0.00645]
[1777299291329,68.69,77849.04,0.0,0.99996,0.0,0.00649]
[1777299296363,68.69,77850.74,0.0,0.99996,0.0,0.00647]
[1777299298378,68.69,77852.89,0.0,0.99996,0.0,0.00645]
[1777299302406,68.69,77860.14,0.0,0.99996,0.0,0.00637]
[1777299304420,68.69,77865.62,0.0,0.99996,0.0,0.00632]
[1777299305428,68.69,77875.7,0.0,0.99996,0.0,0.00621]
[1777299306441,68.69,77884.67,0.0,0.99996,0.0,0.00612]
[1777299307570,68.69,77910.86,0.0,0.99996,0.0,0.00587]
[1777299308449,68.69,77910.57,0.0,0.99996,0.0,0.00587]
[1777299309456,68.69,77913.34,0.0,0.99996,0.0,0.00584]
[1777299314491,68.69,77905.32,0.0,0.99996,0.0,0.00592]
[1777299315498,68.69,77904.82,0.0,0.99996,0.0,0.00593]
[1777299317640,68.69,77910.12,0.0,0.99996,0.0,0.00588]
[1777299321541,68.69,77912.96,0.0,0.99996,0.0,0.00585]
[1777299326575,68.69,77916.31,0.0,0.99996,0.0,0.00582]
[1777299331610,68.69,77916.55,0.0,0.99996,0.0,0.00577]
[1777299334631,68.69,77911.19,0.0,0.99996,0.0,0.00582]
[1777299339666,68.69,77909.84,0.0,0.99996,0.0,0.00583]
[1777299344702,68.69,77909.46,0.0,0.99996,0.0,0.00584]
[1777299347850,68.69,77903.33,0.0,0.99996,0.0,0.0059]
[1777299353763,68.69,77900.83,0.0,0.99996,0.0,0.00592]
[1777299356793,68.69,77895.38,0.0,0.99996,0.0,0.00597]
[1777299357920,68.69,77887.41,0.0,0.99996,0.0,0.00605]
[1777299359811,68.69,77886.03,0.0,0.99996,0.0,0.00606]
[1777299362833,68.69,77883.43,0.0,0.99996,0.0,0.00609]
[1777299367990,68.69,77880.76,0.0,0.99996,0.0,0.00612]
[1777299371896,68.69,77880.14,0.0,0.99996,0.0,0.00612]
[1777299374917,68.69,77874.38,0.0,0.99996,0.0,0.00618]
[1777299375925,68.69,77881.5,0.0,0.99996,0.0,0.00611]
[1777299376931,68.69,77894.03,0.0,0.99996,0.0,0.00598]
[1777299379952,68.69,77899.28,0.0,0.99996,0.0,0.00593]
[1777299383980,68.69,77893.95,0.0,0.99996,0.0,0.00599]
[1777299384987,68.69,77888.14,0.0,0.99996,0.0,0.00604]
[1777299388016,68.69,77882.42,0.0,0.99996,0.0,0.0061]
[1777299392040,68.69,77876.24,0.0,0.99996,0.0,0.00611]
[1777299396069,68.69,77874.06,0.0,0.99996,0.0,0.00613]
[1777299400096,68.69,77877.09,0.0,0.99996,0.0,0.0061]
[1777299403118,68.69,77870.15,0.0,0.99996,0.0,0.00617]
[1777299405132,68.69,77863.42,0.0,0.99996,0.0,0.00624]
[1777299406139,68.69,77857.93,0.0,0.99996,0.0,0.0063]
[1777299411174,68.69,77862.98,0.0,0.99996,0.0,0.00625]
[1777299415201,68.69,77869.3,0.0,0.99996,0.0,0.00618]
[1777299418341,68.69,77878.18,0.0,0.99996,0.0,0.00609]
[1777299420239,68.69,77880.54,0.0,0.99996,0.0,0.00607]
[1777299425271,68.69,77885.55,0.0,0.99996,0.0,0.00602]
[1777299430306,68.69,77883.13,0.0,0.99996,0.0,0.00604]
[1777299435342,68.69,77882.38,0.0,0.99996,0.0,0.00605]
[1777299438482,68.69,77888.17,0.0,0.99996,0.0,0.006]
[1777299444406,68.69,77884.58,0.0,0.99996,0.0,0.00603]
[1777299446418,68.69,77876.3,0.0,0.99996,0.0,0.00611]
[1777299447426,68.69,77874.9,0.0,0.99996,0.0,0.00613]
[1777299448552,68.69,77866.07,0.0,0.99996,0.0,0.00621]
[1777299450447,68.69,77865.0,0.0,0.99996,0.0,0.00623]
[1777299455482,68.69,77869.09,0.0,0.99996,0.0,0.00614]
[1777299456489,68.69,77874.18,0.0,0.99996,0.0,0.00609]
[1777299458622,68.69,77877.52,0.0,0.99996,0.0,0.00605]
[1777299461525,68.69,77871.63,0.0,0.99996,0.0,0.00611]
[1777299464548,68.69,77867.21,0.0,0.99996,0.0,0.00616]
[1777299466561,68.69,77863.95,0.0,0.99996,0.0,0.00619]
[1777299470591,68.69,77874.08,0.0,0.99996,0.0,0.00609]
[1777299471598,68.69,77875.81,0.0,0.99996,0.0,0.00607]
[1777299475625,68.69,77870.74,0.0,0.99996,0.0,0.00612]
[1777299480662,68.69,77868.38,0.0,0.99996,0.0,0.00614]
[1777299482674,68.69,77861.95,0.0,0.99996,0.0,0.00621]
[1777299487710,68.69,77859.55,0.0,0.99996,0.0,0.00623]
[1777299492750,68.69,77858.2,0.0,0.99996,0.0,0.00625]
[1777299494761,68.69,77836.74,0.0,0.99996,0.0,0.00647]
[1777299495767,68.69,77831.47,0.0,0.99996,0.0,0.00652]
[1777299498907,68.69,77837.27,0.0,0.99996,0.0,0.00646]
[1777299501808,68.69,77843.39,0.0,0.99996,0.0,0.0064]
[1777299506844,68.69,77842.9,0.0,0.99996,0.0,0.0064]
[1777299511879,68.69,77837.91,0.0,0.99996,0.0,0.00641]
[1777299516914,68.69,77838.32,0.0,0.99996,0.0,0.0064]
[1777299520945,68.69,77843.57,0.0,0.99996,0.0,0.00635]
[1777299521950,68.69,77838.54,0.0,0.99996,0.0,0.0064]
[1777299524970,68.69,77848.28,0.0,0.99996,0.0,0.0063]
[1777299529124,68.69,77854.8,0.0,0.99996,0.0,0.00623]
[1777299530009,68.69,77861.71,0.0,0.99996,0.0,0.00616]
[1777299531012,68.69,77861.71,0.0,0.99996,0.0,0.00616]
[1777299534035,68.69,77867.0,0.0,0.99996,0.0,0.00611]
[1777299538069,68.69,77872.15,0.0,0.99996,0.0,0.00606]
[1777299539194,68.69,77883.68,0.0,0.99996,0.0,0.00595]
[1777299542097,68.69,77888.66,0.0,0.99996,0.0,0.0059]
[1777299544111,68.69,77896.58,0.0,0.99996,0.0,0.00582]
[1777299549145,68.69,77895.4,0.0,0.99996,0.0,0.00583]
[1777299554181,68.69,77895.93,0.0,0.99996,0.0,0.00583]
[1777299559216,68.69,77901.46,0.0,0.99996,0.0,0.00578]
[1777299564250,68.69,77902.05,0.0,0.99996,0.0,0.00577]
[1777299567276,68.69,77907.62,0.0,0.99996,0.0,0.00572]
[1777299568278,68.69,77908.4,0.0,0.99996,0.0,0.00571]
[1777299571301,68.69,77902.22,0.0,0.99996,0.0,0.00573]
[1777299576355,68.69,77902.02,0.0,0.99996,0.0,0.00573]
[1777299581386,68.69,77905.4,0.0,0.99996,0.0,0.0057]
[1777299582394,68.69,77913.6,0.0,0.99996,0.0,0.00562]
[1777299583399,68.69,77913.64,0.0,0.99996,0.0,0.00562]
[1777299585413,68.69,77908.04,0.0,0.99996,0.0,0.00567]
[1777299587427,68.69,77903.9,0.0,0.99996,0.0,0.00571]
[1777299592463,68.69,77897.12,0.0,0.99996,0.0,0.00577]
[1777299593470,68.69,77896.14,0.0,0.99996,0.0,0.00578]
[1777299598505,68.69,77898.14,0.0,0.99996,0.0,0.00576]
[1777299603540,68.69,77900.62,0.0,0.99996,0.0,0.00574]
[1777299607569,68.69,77895.39,0.0,0.99996,0.0,0.00579]
[1777299608574,68.69,77887.12,0.0,0.99996,0.0,0.00587]
[1777299609684,68.69,77877.08,0.0,0.99996,0.0,0.00596]
[1777299611597,68.69,77877.3,0.0,0.99996,0.0,0.00596]
[1777299616631,68.69,77875.2,0.0,0.99996,0.0,0.00598]
[1777299621667,68.69,77875.77,0.0,0.99996,0.0,0.00598]
[1777299626702,68.69,77870.82,0.0,0.99996,0.0,0.00603]
[1777299631737,68.69,77871.25,0.0,0.99996,0.0,0.00598]
[1777299636773,68.69,77867.16,0.0,0.99996,0.0,0.00602]
[1777299641809,68.69,77870.3,0.0,0.99996,0.0,0.00598]
[1777299646843,68.69,77870.07,0.0,0.99996,0.0,0.00599]
[1777299651877,68.69,77870.4,0.0,0.99996,0.0,0.00598]
[1777299656914,68.69,77870.67,0.0,0.99996,0.0,0.00598]
[1777299661948,68.69,77867.82,0.0,0.99996,0.0,0.00601]
[1777299663962,68.69,77875.54,0.0,0.99996,0.0,0.00593]
[1777299664969,68.69,77890.93,0.0,0.99996,0.0,0.00579]
[1777299665975,68.69,77890.97,0.0,0.99996,0.0,0.00579]
[1777299670114,68.69,77897.12,0.0,0.99996,0.0,0.00573]
[1777299672020,68.69,77897.36,0.0,0.99996,0.0,0.00573]
[1777299677053,68.69,77896.41,0.0,0.99996,0.0,0.00574]
[1777299682087,68.69,77899.23,0.0,0.99996,0.0,0.00571]
[1777299687122,68.69,77899.58,0.0,0.99996,0.0,0.00571]
[1777299692158,68.69,77897.44,0.0,0.99996,0.0,0.00568]
[1777299693165,68.69,77890.5,0.0,0.99996,0.0,0.00575]
[1777299694172,68.69,77889.9,0.0,0.99996,0.0,0.00575]
[1777299699207,68.69,77883.63,0.0,0.99996,0.0,0.00581]
[1777299704241,68.69,77890.67,0.0,0.99996,0.0,0.00574]
[1777299708270,68.69,77898.31,0.0,0.99996,0.0,0.00567]
[1777299713305,68.69,77896.92,0.0,0.99996,0.0,0.00569]
[1777299715319,68.69,77890.95,0.0,0.99996,0.0,0.00574]
[1777299718340,68.69,77883.66,0.0,0.99996,0.0,0.00581]
[1777299723375,68.69,77879.19,0.0,0.99996,0.0,0.00585]
[1777299728410,68.69,77864.22,0.0,0.99996,0.0,0.006]
[1777299729416,68.69,77861.23,0.0,0.99996,0.0,0.00603]
[1777299734451,68.69,77861.16,0.0,0.99996,0.0,0.00603]
[1777299739486,68.69,77863.93,0.0,0.99996,0.0,0.006]
[1777299740604,68.69,77858.8,0.0,0.99996,0.0,0.00605]
[1777299746535,68.69,77864.35,0.0,0.99996,0.0,0.006]
[1777299751571,68.69,77867.09,0.0,0.99996,0.0,0.00592]
[1777299756605,68.69,77867.07,0.0,0.99996,0.0,0.00592]
[1777299761643,68.69,77867.16,0.0,0.99996,0.0,0.00592]
[1777299766678,68.69,77866.18,0.0,0.99996,0.0,0.00593]
[1777299767686,68.69,77859.3,0.0,0.99996,0.0,0.006]
[1777299768693,68.69,77858.5,0.0,0.99996,0.0,0.00601]
[1777299769699,68.69,77866.07,0.0,0.99996,0.0,0.00593]
[1777299770817,68.69,77875.56,0.0,0.99996,0.0,0.00584]
[1777299772719,68.69,77877.14,0.0,0.99996,0.0,0.00583]
[1777299774734,68.69,77883.31,0.0,0.99996,0.0,0.00577]
[1777299776748,68.69,77886.22,0.0,0.99996,0.0,0.00574]
[1777299781788,68.69,77890.04,0.0,0.99996,0.0,0.00571]
[1777299783797,68.69,77883.64,0.0,0.99996,0.0,0.00577]
[1777299785815,68.69,77879.71,0.0,0.99996,0.0,0.0058]
[1777299789839,68.69,77889.08,0.0,0.99996,0.0,0.00571]
[1777299791855,68.69,77891.6,0.0,0.99996,0.0,0.00569]
[1777299796891,68.69,77887.86,0.0,0.99996,0.0,0.00573]
[1777299801925,68.69,77883.22,0.0,0.99996,0.0,0.00577]
[1777299803939,68.69,77880.77,0.0,0.99996,0.0,0.00579]
[1777299808974,68.69,77880.54,0.0,0.99996,0.0,0.00579]
[1777299814009,68.69,77881.08,0.0,0.99996,0.0,0.00574]
[1777299819043,68.69,77877.71,0.0,0.99996,0.0,0.00578]
[1777299824079,68.69,77873.65,0.0,0.99996,0.0,0.00582]
[1777299829114,68.69,77874.89,0.0,0.99996,0.0,0.0058]
[1777299831235,68.69,77865.93,0.0,0.99996,0.0,0.00589]
[1777299833148,68.69,77852.1,0.0,0.99996,0.0,0.00602]
[1777299834154,68.69,77848.79,0.0,0.99996,0.0,0.00606]
[1777299837176,68.69,77854.18,0.0,0.99996,0.0,0.006]
[1777299839190,68.69,77862.07,0.0,0.99996,0.0,0.00593]
[1777299840198,68.69,77864.25,0.0,0.99996,0.0,0.0059]
[1777299843217,68.69,77855.97,0.0,0.99996,0.0,0.00599]
[1777299844225,68.69,77857.77,0.0,0.99996,0.0,0.00597]
[1777299847246,68.69,77852.53,0.0,0.99996,0.0,0.00602]
[1777299852282,68.69,77848.77,0.0,0.99996,0.0,0.00606]
[1777299855302,68.69,77855.97,0.0,0.99996,0.0,0.00599]
[1777299857316,68.69,77859.75,0.0,0.99996,0.0,0.00595]
[1777299858323,68.69,77865.54,0.0,0.99996,0.0,0.00589]
[1777299859331,68.69,77868.05,0.0,0.99996,0.0,0.00587]
[1777299864366,68.69,77872.05,0.0,0.99996,0.0,0.00583]
[1777299867387,68.69,77879.98,0.0,0.99996,0.0,0.00576]
[1777299868393,68.69,77886.58,0.0,0.99996,0.0,0.00569]
[1777299869401,68.69,77886.58,0.0,0.99996,0.0,0.00569]
[1777299873430,68.69,77882.53,0.0,0.99996,0.0,0.00569]
[1777299876450,68.69,77888.96,0.0,0.99996,0.0,0.00563]
[1777299881484,68.69,77886.57,0.0,0.99996,0.0,0.00565]
[1777299886536,68.69,77887.33,0.0,0.99996,0.0,0.00564]
[1777299888545,68.69,77900.25,0.0,0.99996,0.0,0.00552]
[1777299889551,68.69,77903.86,0.0,0.99996,0.0,0.00549]
[1777299894587,68.69,77904.81,0.0,0.99996,0.0,0.00548]
[1777299899623,68.69,77906.2,0.0,0.99996,0.0,0.00547]
[1777299901728,68.69,77912.53,0.0,0.99996,0.0,0.00541]
[1777299904659,68.69,77917.95,0.0,0.99996,0.0,0.00537]
[1777299907681,68.69,77923.01,0.0,0.99996,0.0,0.00532]
[1777299909693,68.69,77913.06,0.0,0.99996,0.0,0.00541]
[1777299910700,68.69,77912.38,0.0,0.99996,0.0,0.00542]
[1777299914727,68.69,77908.76,0.0,0.99996,0.0,0.00545]
[1777299918756,68.69,77914.12,0.0,0.99996,0.0,0.0054]
[1777299921868,68.69,77923.57,0.0,0.99996,0.0,0.00532]
[1777299924799,68.69,77924.2,0.0,0.99996,0.0,0.00531]
[1777299929834,68.69,77924.3,0.0,0.99996,0.0,0.00531]
[1777299934868,68.69,77925.12,0.0,0.99996,0.0,0.00526]
[1777299939904,68.69,77922.67,0.0,0.99996,0.0,0.00528]
[1777299940910,68.69,77915.77,0.0,0.99996,0.0,0.00534]
[1777299942008,68.69,77917.32,0.0,0.99996,0.0,0.00533]
[1777299946952,68.69,77922.36,0.0,0.99996,0.0,0.00529]
[1777299949979,68.69,77924.18,0.0,0.99996,0.0,0.00527]
[1777299955010,68.69,77918.9,0.0,0.99996,0.0,0.00532]
[1777299960052,68.69,77915.92,0.0,0.99996,0.0,0.00534]
[1777299965087,68.69,77920.58,0.0,0.99996,0.0,0.0053]
[1777299970122,68.69,77926.99,0.0,0.99996,0.0,0.00525]
[1777299975157,68.69,77922.71,0.0,0.99996,0.0,0.00528]
[1777299976164,68.69,77916.8,0.0,0.99996,0.0,0.00533]
[1777299977171,68.69,77915.21,0.0,0.99996,0.0,0.00535]
[1777299982288,68.69,77914.51,0.0,0.99996,0.0,0.00535]
[1777299986234,68.69,77889.47,0.0,0.99996,0.0,0.00558]
[1777299987241,68.69,77884.91,0.0,0.99996,0.0,0.00562]
[1777299989254,68.69,77891.03,0.0,0.99996,0.0,0.00556]
[1777299994290,68.69,77888.82,0.0,0.99996,0.0,0.00554]
[1777299999325,68.69,77887.1,0.0,0.99996,0.0,0.00556]
[1777300004360,68.69,77885.25,0.0,0.99996,0.0,0.00557]
[1777300009395,68.69,77885.55,0.0,0.99996,0.0,0.00557]
[1777300014430,68.69,77882.22,0.0,0.99996,0.0,0.0056]
[1777300019464,68.69,77882.39,0.0,0.99996,0.0,0.0056]
[1777300022572,68.69,77892.18,0.0,0.99996,0.0,0.00551]
[1777300023493,68.69,77892.18,0.0,0.99996,0.0,0.00551]
[1777300027520,68.69,77885.54,0.0,0.99996,0.0,0.00557]
[1777300029534,68.69,77880.48,0.0,0.99996,0.0,0.00562]
[1777300034569,68.69,77879.76,0.0,0.99996,0.0,0.00562]
[1777300039605,68.69,77882.99,0.0,0.99996,0.0,0.00559]
[1777300044640,68.69,77888.38,0.0,0.99996,0.0,0.00555]
[1777300049675,68.69,77888.54,0.0,0.99996,0.0,0.00554]
[1777300054712,68.69,77888.55,0.0,0.99996,0.0,0.0055]
[1777300056723,68.69,77895.09,0.0,0.99996,0.0,0.00544]
[1777300061758,68.69,77899.22,0.0,0.99996,0.0,0.0054]
[1777300066794,68.69,77899.91,0.0,0.99996,0.0,0.0054]
[1777300067801,68.69,77893.77,0.0,0.99996,0.0,0.00545]
[1777300069815,68.69,77893.94,0.0,0.99996,0.0,0.00545]
[1777300072922,68.69,77880.96,0.0,0.99996,0.0,0.00557]
[1777300074850,68.69,77877.81,0.0,0.99996,0.0,0.0056]
[1777300079885,68.69,77876.35,0.0,0.99996,0.0,0.00561]
[1777300084919,68.69,77879.31,0.0,0.99996,0.0,0.00558]
[1777300085926,68.69,77888.28,0.0,0.99996,0.0,0.0055]
[1777300086934,68.69,77888.34,0.0,0.99996,0.0,0.0055]
[1777300091969,68.69,77891.67,0.0,0.99996,0.0,0.00547]
[1777300097003,68.69,77891.77,0.0,0.99996,0.0,0.00547]
[1777300102039,68.69,77892.57,0.0,0.99996,0.0,0.00546]
[1777300107074,68.69,77895.2,0.0,0.99996,0.0,0.00544]
[1777300112109,68.69,77895.01,0.0,0.99996,0.0,0.0054]
[1777300113203,68.69,77887.93,0.0,0.99996,0.0,0.00546]
[1777300115130,68.69,77886.72,0.0,0.99996,0.0,0.00547]
[1777300120167,68.69,77885.62,0.0,0.99996,0.0,0.00548]
[1777300123273,68.69,77878.17,0.0,0.99996,0.0,0.00555]
[1777300125203,68.69,77877.03,0.0,0.99996,0.0,0.00556]
[1777300129233,68.69,77887.69,0.0,0.99996,0.0,0.00546]
[1777300130238,68.69,77888.94,0.0,0.99996,0.0,0.00545]
[1777300133343,68.69,77883.54,0.0,0.99996,0.0,0.0055]
[1777300139302,68.69,77888.79,0.0,0.99996,0.0,0.00545]
[1777300144338,68.69,77888.47,0.0,0.99996,0.0,0.00546]
[1777300147359,68.69,77879.79,0.0,0.99996,0.0,0.00554]
[1777300152394,68.69,77879.35,0.0,0.99996,0.0,0.00554]
[1777300155415,68.69,77873.27,0.0,0.99996,0.0,0.0056]
[1777300158436,68.69,77870.23,0.0,0.99996,0.0,0.00562]
[1777300163554,68.69,77871.44,0.0,0.99996,0.0,0.00561]
[1777300169513,68.69,77871.05,0.0,0.99996,0.0,0.00562]
[1777300171526,68.69,77877.87,0.0,0.99996,0.0,0.00551]
[1777300172534,68.69,77879.44,0.0,0.99996,0.0,0.0055]
[1777300177568,68.69,77877.46,0.0,0.99996,0.0,0.00551]
[1777300182604,68.69,77876.19,0.0,0.99996,0.0,0.00553]
[1777300187638,68.69,77876.27,0.0,0.99996,0.0,0.00552]
[1777300188646,68.69,77886.12,0.0,0.99996,0.0,0.00544]
[1777300189653,68.69,77886.9,0.0,0.99996,0.0,0.00543]
[1777300194688,68.69,77889.7,0.0,0.99996,0.0,0.0054]
[1777300199722,68.69,77883.19,0.0,0.99996,0.0,0.00546]
[1777300204758,68.69,77880.6,0.0,0.99996,0.0,0.00549]
[1777300209793,68.69,77880.83,0.0,0.99996,0.0,0.00548]
[1777300211807,68.69,77874.24,0.0,0.99996,0.0,0.00554]
[1777300212815,68.69,77876.5,0.0,0.99996,0.0,0.00552]
[1777300217854,68.69,77875.84,0.0,0.99996,0.0,0.00553]
[1777300218860,68.69,77868.43,0.0,0.99996,0.0,0.0056]
[1777300219870,68.69,77847.63,0.0,0.99996,0.0,0.00579]
[1777300221882,68.69,77853.52,0.0,0.99996,0.0,0.00573]
[1777300222888,68.69,77861.43,0.0,0.99996,0.0,0.00566]
[1777300227923,68.69,77869.62,0.0,0.99996,0.0,0.00559]
[1777300229938,68.69,77868.2,0.0,0.99996,0.0,0.0056]
[1777300234976,68.69,77869.43,0.0,0.99996,0.0,0.00554]
[1777300236989,68.69,77876.81,0.0,0.99996,0.0,0.00548]
[1777300237996,68.69,77879.95,0.0,0.99996,0.0,0.00545]
[1777300241018,68.69,77884.02,0.0,0.99996,0.0,0.00541]
[1777300246054,68.69,77885.67,0.0,0.99996,0.0,0.0054]
[1777300251089,68.69,77887.22,0.0,0.99996,0.0,0.00538]
[1777300253108,68.69,77895.78,0.0,0.99996,0.0,0.00531]
[1777300254200,68.69,77898.76,0.0,0.99996,0.0,0.00528]
[1777300260158,68.69,77898.51,0.0,0.99996,0.0,0.00528]
[1777300265196,68.69,77898.93,0.0,0.99996,0.0,0.00528]
[1777300267207,68.69,77913.47,0.0,0.99996,0.0,0.00516]
[1777300268218,68.69,77917.77,0.0,0.99997,0.0,0.00512]
[1777300270231,68.69,77925.28,0.0,0.99997,0.0,0.00506]
[1777300271238,68.69,77928.52,0.0,0.99997,0.0,0.00503]
[1777300274343,68.69,77921.75,0.0,0.99997,0.0,0.00509]
[1777300276274,68.69,77912.37,0.0,0.99996,0.0,0.00516]
[1777300277281,68.69,77906.91,0.0,0.99996,0.0,0.00521]
[1777300278291,68.69,77894.98,0.0,0.99996,0.0,0.00531]
[1777300279296,68.69,77886.39,0.0,0.99996,0.0,0.00539]
[1777300280303,68.69,77880.52,0.0,0.99996,0.0,0.00544]
[1777300281309,68.69,77875.92,0.0,0.99996,0.0,0.00548]
[1777300283325,68.69,77873.83,0.0,0.99996,0.0,0.0055]
[1777300286346,68.69,77879.2,0.0,0.99996,0.0,0.00545]
[1777300291384,68.69,77877.7,0.0,0.99996,0.0,0.00543]
[1777300292389,68.69,77871.28,0.0,0.99996,0.0,0.00548]
[1777300293397,68.69,77871.28,0.0,0.99996,0.0,0.00548]
[1777300296417,68.69,77877.03,0.0,0.99996,0.0,0.00543]
[1777300301454,68.69,77874.43,0.0,0.99996,0.0,0.00545]
[1777300304560,68.69,77872.5,0.0,0.99996,0.0,0.00547]
[1777300310518,68.69,77875.89,0.0,0.99996,0.0,0.00544]
[1777300315558,68.69,77874.83,0.0,0.99996,0.0,0.00545]
[1777300318579,68.69,77880.92,0.0,0.99996,0.0,0.0054]
[1777300319587,68.69,77892.69,0.0,0.99996,0.0,0.00529]
[1777300320593,68.69,77894.78,0.0,0.99996,0.0,0.00527]
[1777300324704,68.69,77894.64,0.0,0.99996,0.0,0.00528]
[1777300327641,68.69,77887.29,0.0,0.99996,0.0,0.00534]
[1777300332676,68.69,77885.44,0.0,0.99996,0.0,0.00536]
[1777300337712,68.69,77886.4,0.0,0.99996,0.0,0.00535]
[1777300341739,68.69,77881.06,0.0,0.99996,0.0,0.0054]
[1777300342746,68.69,77875.78,0.0,0.99996,0.0,0.00544]
[1777300344847,68.69,77875.03,0.0,0.99996,0.0,0.00545]
[1777300349796,68.69,77866.24,0.0,0.99996,0.0,0.00553]
[1777300351810,68.69,77866.36,0.0,0.99996,0.0,0.00548]
[1777300354919,68.69,77875.08,0.0,0.99996,0.0,0.00541]
[1777300360873,68.69,77875.04,0.0,0.99996,0.0,0.00541]
[1777300364989,68.69,77878.65,0.0,0.99996,0.0,0.00537]
[1777300370943,68.69,77878.97,0.0,0.99996,0.0,0.00537]
[1777300373966,68.69,77871.74,0.0,0.99996,0.0,0.00544]
[1777300379000,68.69,77871.76,0.0,0.99996,0.0,0.00544]
[1777300383029,68.69,77877.23,0.0,0.99996,0.0,0.00539]
[1777300385041,68.69,77887.36,0.0,0.99996,0.0,0.0053]
[1777300386049,68.69,77893.77,0.0,0.99996,0.0,0.00524]
[1777300387055,68.69,77908.04,0.0,0.99996,0.0,0.00512]
[1777300389069,68.69,77913.91,0.0,0.99997,0.0,0.00507]
[1777300394104,68.69,77915.11,0.0,0.99997,0.0,0.00506]
[1777300399140,68.69,77915.76,0.0,0.99997,0.0,0.00505]
[1777300404174,68.69,77921.77,0.0,0.99997,0.0,0.005]
[1777300409213,68.69,77923.99,0.0,0.99997,0.0,0.00499]
[1777300410219,68.69,77931.71,0.0,0.99997,0.0,0.00492]
[1777300411227,68.69,77932.19,0.0,0.99997,0.0,0.00488]
[1777300415353,68.69,77940.7,0.0,0.99997,0.0,0.00481]
[1777300417274,68.69,77949.04,0.0,0.99997,0.0,0.00475]
[1777300418280,68.69,77950.1,0.0,0.99997,0.0,0.00474]
[1777300420319,68.69,77967.75,0.0,0.99997,0.0,0.0046]
[1777300421314,68.69,77967.75,0.0,0.99997,0.0,0.0046]
[1777300422321,68.69,77975.07,0.0,0.99997,0.0,0.00454]
[1777300423329,68.69,77975.87,0.0,0.99997,0.0,0.00454]
[1777300428364,68.69,77971.68,0.0,0.99997,0.0,0.00457]
[1777300429371,68.69,77956.41,0.0,0.99997,0.0,0.00469]
[1777300430378,68.69,77951.61,0.0,0.99997,0.0,0.00473]
[1777300431386,68.69,77943.99,0.0,0.99997,0.0,0.00479]
[1777300432392,68.69,77948.11,0.0,0.99997,0.0,0.00475]
[1777300434406,68.69,77949.37,0.0,0.99997,0.0,0.00474]
[1777300437426,68.69,77940.57,0.0,0.99997,0.0,0.00481]
[1777300438433,68.69,77935.22,0.0,0.99997,0.0,0.00486]
[1777300440448,68.69,77933.11,0.0,0.99997,0.0,0.00487]
[1777300443468,68.69,77920.16,0.0,0.99997,0.0,0.00498]
[1777300444475,68.69,77917.83,0.0,0.99997,0.0,0.005]
[1777300447496,68.69,77908.27,0.0,0.99997,0.0,0.00508]
[1777300448503,68.69,77903.4,0.0,0.99996,0.0,0.00512]
[1777300451524,68.69,77897.07,0.0,0.99996,0.0,0.00517]
[1777300453539,68.69,77891.95,0.0,0.99996,0.0,0.00522]
[1777300455650,68.69,77887.21,0.0,0.99996,0.0,0.00526]
[1777300461595,68.69,77883.9,0.0,0.99996,0.0,0.00529]
[1777300466630,68.69,77888.57,0.0,0.99996,0.0,0.00525]
[1777300467637,68.69,77890.64,0.0,0.99996,0.0,0.00523]
[1777300470662,68.69,77904.39,0.0,0.99997,0.0,0.00511]
[1777300471670,68.69,77910.33,0.0,0.99997,0.0,0.00502]
[1777300472676,68.69,77920.82,0.0,0.99997,0.0,0.00493]
[1777300473684,68.69,77924.99,0.0,0.99997,0.0,0.0049]
[1777300475791,68.69,77932.38,0.0,0.99997,0.0,0.00484]
[1777300477711,68.69,77934.72,0.0,0.99997,0.0,0.00482]
[1777300481740,68.69,77943.99,0.0,0.99997,0.0,0.00475]
[1777300482747,68.69,77944.93,0.0,0.99997,0.0,0.00474]
[1777300487781,68.69,77947.22,0.0,0.99997,0.0,0.00472]
[1777300491809,68.69,77960.26,0.0,0.99997,0.0,0.00462]
[1777300492817,68.69,77962.4,0.0,0.99997,0.0,0.0046]
[1777300494833,68.69,77968.17,0.0,0.99997,0.0,0.00456]
[1777300495930,68.69,77973.81,0.0,0.99997,0.0,0.00452]
[1777300497856,68.69,77971.44,0.0,0.99997,0.0,0.00454]
[1777300499866,68.69,77950.43,0.0,0.99997,0.0,0.0047]
[1777300500873,68.69,77947.36,0.0,0.99997,0.0,0.00472]
[1777300504900,68.69,77949.63,0.0,0.99997,0.0,0.0047]
[1777300506914,68.69,77952.66,0.0,0.99997,0.0,0.00468]
[1777300508961,68.69,77958.84,0.0,0.99997,0.0,0.00463]
[1777300513990,68.69,77961.88,0.0,0.99997,0.0,0.00461]
[1777300516096,68.69,77967.97,0.0,0.99997,0.0,0.00456]
[1777300520031,68.69,77972.79,0.0,0.99997,0.0,0.00453]
[1777300524059,68.69,77967.4,0.0,0.99997,0.0,0.00457]
[1777300528088,68.69,77973.33,0.0,0.99997,0.0,0.00452]
[1777300533123,68.69,77970.09,0.0,0.99997,0.0,0.00451]
[1777300538159,68.69,77972.37,0.0,0.99997,0.0,0.00449]
[1777300543196,68.69,77970.56,0.0,0.99997,0.0,0.00451]
[1777300548227,68.69,77971.87,0.0,0.99997,0.0,0.0045]
[1777300553263,68.69,77963.85,0.0,0.99997,0.0,0.00456]
[1777300555277,68.69,77960.84,0.0,0.99997,0.0,0.00458]
[1777300560372,68.69,77965.63,0.0,0.99997,0.0,0.00454]
[1777300561345,68.69,78019.16,0.0,0.99997,0.0,0.00415]
[1777300562651,68.69,78067.41,0.0,0.99997,0.0,0.00383]
[1777300563391,68.69,78090.0,0.0,0.99998,0.0,0.00369]
[1777300564368,68.69,78109.68,0.0,0.99998,0.0,0.00357]
[1777300565381,68.69,78125.2,0.0,0.99998,0.0,0.00348]
[1777300566497,68.69,78108.31,0.0,0.99998,0.0,0.00358]
[1777300567391,68.69,78108.31,0.0,0.99998,0.0,0.00358]
[1777300568403,68.69,78098.36,0.0,0.99998,0.0,0.00364]
[1777300571421,68.69,78105.86,0.0,0.99998,0.0,0.00359]
[1777300573435,68.69,78111.61,0.0,0.99998,0.0,0.00356]
[1777300575448,68.69,78118.1,0.0,0.99998,0.0,0.00352]
[1777300579478,68.69,78120.67,0.0,0.99998,0.0,0.0035]
[1777300580483,68.69,78136.27,0.0,0.99998,0.0,0.00341]
[1777300582498,68.69,78146.93,0.0,0.99998,0.0,0.00335]
[1777300587533,68.69,78146.22,0.0,0.99998,0.0,0.00335]
[1777300589558,68.69,78157.18,0.0,0.99998,0.0,0.00329]
[1777300590557,68.69,78163.61,0.0,0.99998,0.0,0.00326]
[1777300591577,68.69,78170.38,0.0,0.99998,0.0,0.00319]
[1777300592573,68.69,78178.7,0.0,0.99998,0.0,0.00315]
[1777300595643,68.69,78189.62,0.0,0.99998,0.0,0.00309]
[1777300596717,68.69,78193.47,0.0,0.99998,0.0,0.00307]
[1777300600636,68.69,78193.08,0.0,0.99998,0.0,0.00307]
[1777300603658,68.69,78199.67,0.0,0.99998,0.0,0.00304]
[1777300605670,68.69,78220.81,0.0,0.99998,0.0,0.00293]
[1777300606791,68.69,78219.8,0.0,0.99998,0.0,0.00293]
[1777300612720,68.69,78219.33,0.0,0.99998,0.0,0.00294]
[1777300613729,68.69,78214.16,0.0,0.99998,0.0,0.00296]
[1777300614734,68.69,78198.64,0.0,0.99998,0.0,0.00304]
[1777300615742,68.69,78192.93,0.0,0.99998,0.0,0.00307]
[1777300616864,68.69,78182.82,0.0,0.99998,0.0,0.00313]
[1777300617763,68.69,78183.23,0.0,0.99998,0.0,0.00312]
[1777300618769,68.69,78172.48,0.0,0.99998,0.0,0.00318]
[1777300620778,68.69,78169.92,0.0,0.99998,0.0,0.00319]
[1777300622794,68.69,78186.35,0.0,0.99998,0.0,0.00311]
[1777300623814,68.69,78185.59,0.0,0.99998,0.0,0.00311]
[1777300624811,68.69,78172.86,0.0,0.99998,0.0,0.00318]
[1777300625816,68.69,78152.17,0.0,0.99998,0.0,0.00329]
[1777300626936,68.69,78141.67,0.0,0.99998,0.0,0.00335]
[1777300631860,68.69,78135.72,0.0,0.99998,0.0,0.00339]
[1777300632866,68.69,78111.31,0.0,0.99998,0.0,0.00353]
[1777300633873,68.69,78111.57,0.0,0.99998,0.0,0.00353]
[1777300634892,68.69,78102.79,0.0,0.99998,0.0,0.00358]
[1777300635891,68.69,78106.72,0.0,0.99998,0.0,0.00356]
[1777300637006,68.69,78115.49,0.0,0.99998,0.0,0.0035]
[1777300638917,68.69,78109.78,0.0,0.99998,0.0,0.00354]
[1777300642950,68.69,78135.01,0.0,0.99998,0.0,0.00339]
[1777300643957,68.69,78129.36,0.0,0.99998,0.0,0.00342]
[1777300645967,68.69,78122.38,0.0,0.99998,0.0,0.00346]
[1777300647083,68.69,78112.02,0.0,0.99998,0.0,0.00352]
[1777300647982,68.69,78112.02,0.0,0.99998,0.0,0.00352]
[1777300649997,68.69,78102.47,0.0,0.99998,0.0,0.00358]
[1777300651002,68.69,78098.37,0.0,0.99998,0.0,0.00358]
[1777300654024,68.69,78110.39,0.0,0.99998,0.0,0.0035]
[1777300655030,68.69,78122.02,0.0,0.99998,0.0,0.00344]
[1777300656038,68.69,78129.93,0.0,0.99998,0.0,0.00339]
[1777300657153,68.69,78122.18,0.0,0.99998,0.0,0.00344]
[1777300658052,68.69,78122.67,0.0,0.99998,0.0,0.00343]
[1777300659059,68.69,78116.56,0.0,0.99998,0.0,0.00347]
[1777300664095,68.69,78118.05,0.0,0.99998,0.0,0.00346]
[1777300669131,68.69,78112.98,0.0,0.99998,0.0,0.00349]
[1777300673159,68.69,78122.39,0.0,0.99998,0.0,0.00343]
[1777300674167,68.69,78123.55,0.0,0.99998,0.0,0.00343]
[1777300676182,68.69,78113.58,0.0,0.99998,0.0,0.00349]
[1777300681215,68.69,78112.74,0.0,0.99998,0.0,0.00349]
[1777300683232,68.69,78145.86,0.0,0.99998,0.0,0.0033]
[1777300684237,68.69,78145.89,0.0,0.99998,0.0,0.0033]
[1777300686253,68.69,78136.63,0.0,0.99998,0.0,0.00335]
[1777300690286,68.69,78145.33,0.0,0.99998,0.0,0.0033]
[1777300692294,68.69,78151.35,0.0,0.99998,0.0,0.00327]
[1777300695319,68.69,78144.31,0.0,0.99998,0.0,0.00331]
[1777300700350,68.69,78139.58,0.0,0.99998,0.0,0.00334]
[1777300702375,68.69,78124.76,0.0,0.99998,0.0,0.00342]
[1777300703371,68.69,78118.6,0.0,0.99998,0.0,0.00346]
[1777300705386,68.69,78127.52,0.0,0.99998,0.0,0.0034]
[1777300706392,68.69,78136.59,0.0,0.99998,0.0,0.00335]
[1777300708410,68.69,78130.51,0.0,0.99998,0.0,0.00339]
[1777300711427,68.69,78135.85,0.0,0.99998,0.0,0.00333]
[1777300715457,68.69,78119.79,0.0,0.99998,0.0,0.00342]
[1777300716463,68.69,78110.41,0.0,0.99998,0.0,0.00348]
[1777300721497,68.69,78099.38,0.0,0.99998,0.0,0.00354]
[1777300723511,68.69,78094.21,0.0,0.99998,0.0,0.00357]
[1777300727661,68.69,78106.45,0.0,0.99998,0.0,0.0035]
[1777300729554,68.69,78115.51,0.0,0.99998,0.0,0.00345]
[1777300733582,68.69,78108.97,0.0,0.99998,0.0,0.00348]
[1777300737761,68.69,78124.84,0.0,0.99998,0.0,0.00339]
[1777300738616,68.69,78124.84,0.0,0.99998,0.0,0.00339]
[1777300739623,68.69,78130.26,0.0,0.99998,0.0,0.00336]
[1777300744659,68.69,78127.29,0.0,0.99998,0.0,0.00338]
[1777300749694,68.69,78118.13,0.0,0.99998,0.0,0.00343]
[1777300750700,68.69,78123.18,0.0,0.99998,0.0,0.0034]
[1777300753722,68.69,78130.64,0.0,0.99998,0.0,0.00336]
[1777300754730,68.69,78145.7,0.0,0.99998,0.0,0.00327]
[1777300757900,68.69,78134.97,0.0,0.99998,0.0,0.00333]
[1777300758757,68.69,78134.97,0.0,0.99998,0.0,0.00333]
[1777300763792,68.69,78125.86,0.0,0.99998,0.0,0.00339]
[1777300767974,68.69,78104.78,0.0,0.99998,0.0,0.00351]
[1777300769834,68.69,78099.1,0.0,0.99998,0.0,0.00354]
[1777300774868,68.69,78107.73,0.0,0.99998,0.0,0.00346]
[1777300775876,68.69,78108.57,0.0,0.99998,0.0,0.00346]
[1777300780911,68.69,78108.39,0.0,0.99998,0.0,0.00346]
[1777300785945,68.69,78106.15,0.0,0.99998,0.0,0.00347]
[1777300790981,68.69,78110.2,0.0,0.99998,0.0,0.00345]
[1777300795028,68.69,78128.05,0.0,0.99998,0.0,0.00334]
[1777300796025,68.69,78128.93,0.0,0.99998,0.0,0.00334]
[1777300801062,68.69,78128.47,0.0,0.99998,0.0,0.00334]
[1777300803076,68.69,78136.33,0.0,0.99998,0.0,0.0033]
[1777300808256,68.69,78153.24,0.0,0.99998,0.0,0.0032]
[1777300809118,68.69,78153.24,0.0,0.99998,0.0,0.0032]
[1777300811132,68.69,78145.94,0.0,0.99998,0.0,0.00324]
[1777300816168,68.69,78145.16,0.0,0.99998,0.0,0.00325]
[1777300821209,68.69,78142.33,0.0,0.99998,0.0,0.00326]
[1777300822208,68.69,78141.55,0.0,0.99998,0.0,0.00327]
[1777300823218,68.69,78131.08,0.0,0.99998,0.0,0.00333]
[1777300824223,68.69,78120.8,0.0,0.99998,0.0,0.00339]
[1777300825230,68.69,78115.08,0.0,0.99998,0.0,0.00342]
[1777300828397,68.69,78110.04,0.0,0.99998,0.0,0.00345]
[1777300830264,68.69,78103.88,0.0,0.99998,0.0,0.00348]
[1777300835302,68.69,78101.38,0.0,0.99998,0.0,0.00347]
[1777300840337,68.69,78102.83,0.0,0.99998,0.0,0.00346]
[1777300843357,68.69,78107.62,0.0,0.99998,0.0,0.00343]
[1777300846378,68.69,78114.38,0.0,0.99998,0.0,0.00339]
[1777300851412,68.69,78114.62,0.0,0.99998,0.0,0.00339]
[1777300856448,68.69,78104.03,0.0,0.99998,0.0,0.00345]
[1777300861483,68.69,78105.62,0.0,0.99998,0.0,0.00345]
[1777300866517,68.69,78112.57,0.0,0.99998,0.0,0.0034]
[1777300871553,68.69,78110.45,0.0,0.99998,0.0,0.00342]
[1777300876589,68.69,78113.94,0.0,0.99998,0.0,0.0034]
[1777300881639,68.69,78110.63,0.0,0.99998,0.0,0.00342]
[1777300886659,68.69,78113.38,0.0,0.99998,0.0,0.0034]
[1777300887668,68.69,78106.1,0.0,0.99998,0.0,0.00344]
[1777300892700,68.69,78107.59,0.0,0.99998,0.0,0.0034]
[1777300897736,68.69,78102.44,0.0,0.99998,0.0,0.00343]
[1777300902771,68.69,78107.58,0.0,0.99998,0.0,0.0034]
[1777300906799,68.69,78113.81,0.0,0.99998,0.0,0.00337]
[1777300911836,68.69,78106.8,0.0,0.99998,0.0,0.00341]
[1777300916871,68.69,78105.36,0.0,0.99998,0.0,0.00342]
[1777300919029,68.69,78111.67,0.0,0.99998,0.0,0.00338]
[1777300924928,68.69,78110.69,0.0,0.99998,0.0,0.00339]
[1777300929098,68.69,78121.44,0.0,0.99998,0.0,0.00333]
[1777300930970,68.69,78124.03,0.0,0.99998,0.0,0.00331]
[1777300933991,68.69,78128.13,0.0,0.99998,0.0,0.00329]
[1777300937021,68.69,78133.51,0.0,0.99998,0.0,0.00326]
[1777300938020,68.69,78127.41,0.0,0.99998,0.0,0.00329]
[1777300939168,68.69,78124.33,0.0,0.99998,0.0,0.00331]
[1777300944062,68.69,78122.6,0.0,0.99998,0.0,0.00332]
[1777300949238,68.69,78118.92,0.0,0.99998,0.0,0.00334]
[1777300951112,68.69,78116.19,0.0,0.99998,0.0,0.00333]
[1777300955139,68.69,78108.77,0.0,0.99998,0.0,0.00337]
[1777300956145,68.69,78107.22,0.0,0.99998,0.0,0.00338]
[1777300959309,68.69,78092.75,0.0,0.99998,0.0,0.00346]
[1777300961182,68.69,78085.9,0.0,0.99998,0.0,0.0035]
[1777300962191,68.69,78084.29,0.0,0.99998,0.0,0.00351]
[1777300963198,68.69,78073.49,0.0,0.99998,0.0,0.00358]
[1777300964204,68.69,78064.13,0.0,0.99998,0.0,0.00363]
[1777300965212,68.69,78063.13,0.0,0.99998,0.0,0.00364]
[1777300969378,68.69,78054.8,0.0,0.99998,0.0,0.00369]
[1777300974279,68.69,78051.28,0.0,0.99997,0.0,0.00371]
[1777300975283,68.69,78041.91,0.0,0.99997,0.0,0.00377]
[1777300976291,68.69,78039.31,0.0,0.99997,0.0,0.00379]
[1777300981326,68.69,78036.99,0.0,0.99997,0.0,0.0038]
[1777300986360,68.69,78041.91,0.0,0.99997,0.0,0.00377]
[1777300991395,68.69,78045.98,0.0,0.99997,0.0,0.00375]
[1777300996430,68.69,78051.75,0.0,0.99997,0.0,0.00371]
[1777300999591,68.69,78065.25,0.0,0.99998,0.0,0.00363]
[1777301003480,68.69,78068.76,0.0,0.99998,0.0,0.00361]
[1777301007508,68.69,78077.9,0.0,0.99998,0.0,0.00355]
[1777301012542,68.69,78080.89,0.0,0.99998,0.0,0.0035]
[1777301014556,68.69,78073.37,0.0,0.99998,0.0,0.00355]
[1777301019730,68.69,78073.86,0.0,0.99998,0.0,0.00355]
[1777301023620,68.69,78077.91,0.0,0.99998,0.0,0.00352]
[1777301025633,68.69,78081.59,0.0,0.99998,0.0,0.0035]
[1777301030669,68.69,78083.94,0.0,0.99998,0.0,0.00348]
[1777301031675,68.69,78089.41,0.0,0.99998,0.0,0.00345]
[1777301032683,68.69,78095.22,0.0,0.99998,0.0,0.00342]
[1777301033690,68.69,78098.45,0.0,0.99998,0.0,0.0034]
[1777301035703,68.69,78103.48,0.0,0.99998,0.0,0.00337]
[1777301040738,68.69,78106.29,0.0,0.99998,0.0,0.00336]
[1777301043760,68.69,78116.99,0.0,0.99998,0.0,0.00329]
[1777301044767,68.69,78118.33,0.0,0.99998,0.0,0.00329]
[1777301046780,68.69,78124.54,0.0,0.99998,0.0,0.00325]
[1777301049802,68.69,78119.39,0.0,0.99998,0.0,0.00328]
[1777301053847,68.69,78137.38,0.0,0.99998,0.0,0.00318]
[1777301055849,68.69,78126.74,0.0,0.99998,0.0,0.00324]
[1777301056873,68.69,78128.57,0.0,0.99998,0.0,0.00323]
[1777301058876,68.69,78147.03,0.0,0.99998,0.0,0.00313]
[1777301062899,68.69,78140.36,0.0,0.99998,0.0,0.00317]
[1777301067935,68.69,78147.86,0.0,0.99998,0.0,0.00313]
[1777301068941,68.69,78151.07,0.0,0.99998,0.0,0.00311]
[1777301070084,68.69,78158.72,0.0,0.99998,0.0,0.00307]
[1777301070979,68.69,78159.07,0.0,0.99998,0.0,0.00307]
[1777301072972,68.69,78165.21,0.0,0.99998,0.0,0.00301]
[1777301074985,68.69,78171.28,0.0,0.99998,0.0,0.00298]
[1777301080155,68.69,78174.68,0.0,0.99998,0.0,0.00296]
[1777301086063,68.69,78176.13,0.0,0.99998,0.0,0.00295]
[1777301088077,68.69,78183.74,0.0,0.99998,0.0,0.00291]
[1777301089083,68.69,78185.36,0.0,0.99998,0.0,0.00291]
[1777301093111,68.69,78179.57,0.0,0.99998,0.0,0.00294]
[1777301098149,68.69,78185.0,0.0,0.99998,0.0,0.00291]
[1777301100296,68.69,78179.47,0.0,0.99998,0.0,0.00294]
[1777301102175,68.69,78182.18,0.0,0.99998,0.0,0.00292]
[1777301104188,68.69,78188.4,0.0,0.99998,0.0,0.00289]
[1777301109226,68.69,78186.12,0.0,0.99998,0.0,0.0029]
[1777301113252,68.69,78178.15,0.0,0.99998,0.0,0.00294]
[1777301114259,68.69,78171.35,0.0,0.99998,0.0,0.00298]
[1777301116272,68.69,78167.92,0.0,0.99998,0.0,0.00299]
[1777301118286,68.69,78156.79,0.0,0.99998,0.0,0.00305]
[1777301119294,68.69,78150.64,0.0,0.99998,0.0,0.00308]
[1777301120438,68.69,78143.09,0.0,0.99998,0.0,0.00312]
[1777301122315,68.69,78141.66,0.0,0.99998,0.0,0.00313]
[1777301127350,68.69,78144.23,0.0,0.99998,0.0,0.00312]
[1777301130509,68.69,78145.53,0.0,0.99998,0.0,0.00311]
[1777301135408,68.69,78139.5,0.0,0.99998,0.0,0.00312]
[1777301137421,68.69,78148.83,0.0,0.99998,0.0,0.00307]
[1777301138430,68.69,78155.29,0.0,0.99998,0.0,0.00303]
[1777301139437,68.69,78162.88,0.0,0.99998,0.0,0.00299]
[1777301140578,68.69,78172.79,0.0,0.99998,0.0,0.00294]
[1777301143462,68.69,78183.01,0.0,0.99998,0.0,0.00289]
[1777301148497,68.69,78186.68,0.0,0.99998,0.0,0.00288]
[1777301152526,68.69,78180.4,0.0,0.99998,0.0,0.00291]
[1777301153532,68.69,78174.55,0.0,0.99998,0.0,0.00294]
[1777301154540,68.69,78172.62,0.0,0.99998,0.0,0.00295]
[1777301159575,68.69,78174.89,0.0,0.99998,0.0,0.00293]
[1777301164610,68.69,78175.8,0.0,0.99998,0.0,0.00293]
[1777301167631,68.69,78169.51,0.0,0.99998,0.0,0.00296]
[1777301170795,68.69,78161.31,0.0,0.99998,0.0,0.003]
[1777301176694,68.69,78163.73,0.0,0.99998,0.0,0.00299]
[1777301179716,68.69,78154.43,0.0,0.99998,0.0,0.00304]
[1777301180865,68.69,78152.68,0.0,0.99998,0.0,0.00305]
[1777301183744,68.69,78135.17,0.0,0.99998,0.0,0.00314]
[1777301188778,68.69,78140.57,0.0,0.99998,0.0,0.00311]
[1777301190935,68.69,78151.29,0.0,0.99998,0.0,0.00305]
[1777301193817,68.69,78153.75,0.0,0.99998,0.0,0.00302]
[1777301198848,68.69,78155.5,0.0,0.99998,0.0,0.00301]
[1777301201005,68.69,78149.61,0.0,0.99998,0.0,0.00304]
[1777301202877,68.69,78144.34,0.0,0.99998,0.0,0.00307]
[1777301203884,68.69,78149.59,0.0,0.99998,0.0,0.00304]
[1777301204891,68.69,78151.67,0.0,0.99998,0.0,0.00303]
[1777301208919,68.69,78160.78,0.0,0.99998,0.0,0.00298]
[1777301211941,68.69,78171.74,0.0,0.99998,0.0,0.00292]
[1777301216976,68.69,78175.98,0.0,0.99998,0.0,0.0029]
[1777301222011,68.69,78175.28,0.0,0.99998,0.0,0.00291]
[1777301225034,68.69,78170.07,0.0,0.99998,0.0,0.00293]
[1777301230071,68.69,78172.54,0.0,0.99998,0.0,0.00292]
[1777301231215,68.69,78177.93,0.0,0.99998,0.0,0.00289]
[1777301234097,68.69,78178.5,0.0,0.99998,0.0,0.00289]
[1777301237117,68.69,78187.98,0.0,0.99998,0.0,0.00284]
[1777301239132,68.69,78188.85,0.0,0.99998,0.0,0.00284]
[1777301244167,68.69,78189.74,0.0,0.99998,0.0,0.00284]
[1777301249205,68.69,78183.62,0.0,0.99998,0.0,0.00287]
[1777301251358,68.69,78190.69,0.0,0.99998,0.0,0.00281]
[1777301253231,68.69,78192.11,0.0,0.99998,0.0,0.0028]
[1777301258272,68.69,78192.71,0.0,0.99998,0.0,0.0028]
[1777301259276,68.69,78204.39,0.0,0.99998,0.0,0.00274]
[1777301260283,68.69,78216.44,0.0,0.99998,0.0,0.00268]
[1777301261432,68.69,78223.26,0.0,0.99998,0.0,0.00265]
[1777301263305,68.69,78226.44,0.0,0.99998,0.0,0.00264]
[1777301264311,68.69,78235.01,0.0,0.99998,0.0,0.0026]
[1777301265322,68.69,78234.7,0.0,0.99998,0.0,0.0026]
[1777301267340,68.69,78243.9,0.0,0.99998,0.0,0.00256]
[1777301268342,68.69,78242.9,0.0,0.99998,0.0,0.00256]
[1777301269348,68.69,78235.07,0.0,0.99998,0.0,0.0026]
[1777301270356,68.69,78232.23,0.0,0.99998,0.0,0.00261]
[1777301274389,68.69,78219.24,0.0,0.99998,0.0,0.00267]
[1777301275391,68.69,78227.93,0.0,0.99998,0.0,0.00263]
[1777301276399,68.69,78230.61,0.0,0.99998,0.0,0.00262]
[1777301279421,68.69,78223.97,0.0,0.99998,0.0,0.00265]
[1777301281587,68.69,78212.16,0.0,0.99998,0.0,0.0027]
[1777301287476,68.69,78224.75,0.0,0.99998,0.0,0.00265]
[1777301289488,68.69,78228.38,0.0,0.99998,0.0,0.00263]
[1777301290497,68.69,78234.52,0.0,0.99998,0.0,0.0026]
[1777301291656,68.69,78243.3,0.0,0.99998,0.0,0.00256]
[1777301294526,68.69,78245.52,0.0,0.99998,0.0,0.00255]
[1777301296541,68.69,78253.82,0.0,0.99998,0.0,0.00252]
[1777301298558,68.69,78261.67,0.0,0.99998,0.0,0.00248]
[1777301300571,68.69,78264.91,0.0,0.99998,0.0,0.00247]
[1777301305606,68.69,78262.53,0.0,0.99998,0.0,0.00248]
[1777301309634,68.69,78256.75,0.0,0.99998,0.0,0.0025]
[1777301311798,68.69,78250.56,0.0,0.99998,0.0,0.00251]
[1777301313663,68.69,78239.48,0.0,0.99998,0.0,0.00256]
[1777301314671,68.69,78239.51,0.0,0.99998,0.0,0.00256]
[1777301319708,68.69,78239.51,0.0,0.99998,0.0,0.00256]
[1777301324740,68.69,78237.78,0.0,0.99998,0.0,0.00257]
[1777301329775,68.69,78236.23,0.0,0.99998,0.0,0.00257]
[1777301334811,68.69,78237.09,0.0,0.99998,0.0,0.00257]
[1777301339846,68.69,78236.55,0.0,0.99998,0.0,0.00257]
[1777301343875,68.69,78244.26,0.0,0.99998,0.0,0.00254]
[1777301344882,68.69,78247.72,0.0,0.99998,0.0,0.00252]
[1777301349917,68.69,78240.51,0.0,0.99998,0.0,0.00255]
[1777301350925,68.69,78236.91,0.0,0.99998,0.0,0.00257]
[1777301352078,68.69,78229.4,0.0,0.99998,0.0,0.0026]
[1777301353945,68.69,78229.27,0.0,0.99998,0.0,0.0026]
[1777301357972,68.69,78222.06,0.0,0.99998,0.0,0.00264]
[1777301360994,68.69,78219.66,0.0,0.99998,0.0,0.00265]
[1777301366037,68.69,78223.67,0.0,0.99998,0.0,0.00263]
[1777301368049,68.69,78217.4,0.0,0.99998,0.0,0.00266]
[1777301369057,68.69,78208.1,0.0,0.99998,0.0,0.0027]
[1777301370064,68.69,78207.01,0.0,0.99998,0.0,0.00271]
[1777301375099,68.69,78203.56,0.0,0.99998,0.0,0.0027]
[1777301378120,68.69,78198.97,0.0,0.99998,0.0,0.00272]
[1777301382147,68.69,78195.5,0.0,0.99998,0.0,0.00274]
[1777301387182,68.69,78202.41,0.0,0.99998,0.0,0.0027]
[1777301389197,68.69,78206.19,0.0,0.99998,0.0,0.00269]
[1777301394232,68.69,78209.95,0.0,0.99998,0.0,0.00267]
[1777301396245,68.69,78218.11,0.0,0.99998,0.0,0.00263]
[1777301401282,68.69,78219.79,0.0,0.99998,0.0,0.00262]
[1777301404301,68.69,78214.51,0.0,0.99998,0.0,0.00265]
[1777301409336,68.69,78214.14,0.0,0.99998,0.0,0.00265]
[1777301414371,68.69,78219.83,0.0,0.99998,0.0,0.00262]
[1777301419406,68.69,78221.55,0.0,0.99998,0.0,0.00262]
[1777301424442,68.69,78223.89,0.0,0.99998,0.0,0.0026]
[1777301426456,68.69,78213.77,0.0,0.99998,0.0,0.00265]
[1777301427463,68.69,78212.25,0.0,0.99998,0.0,0.00266]
[1777301432639,68.69,78205.2,0.0,0.99998,0.0,0.00267]
[1777301434512,68.69,78201.32,0.0,0.99998,0.0,0.00268]
[1777301438539,68.69,78186.41,0.0,0.99998,0.0,0.00275]
[1777301443583,68.69,78182.96,0.0,0.99998,0.0,0.00277]
[1777301444598,68.69,78172.93,0.0,0.99998,0.0,0.00282]
[1777301449618,68.69,78172.34,0.0,0.99998,0.0,0.00282]
[1777301454658,68.69,78168.2,0.0,0.99998,0.0,0.00284]
[1777301455660,68.69,78159.3,0.0,0.99998,0.0,0.00289]
[1777301456668,68.69,78162.28,0.0,0.99998,0.0,0.00287]
[1777301461703,68.69,78158.41,0.0,0.99998,0.0,0.00289]
[1777301465732,68.69,78156.15,0.0,0.99998,0.0,0.0029]
[1777301470766,68.69,78157.91,0.0,0.99998,0.0,0.00289]
[1777301475804,68.69,78155.94,0.0,0.99998,0.0,0.0029]
[1777301480836,68.69,78149.79,0.0,0.99998,0.0,0.00293]
[1777301481845,68.69,78149.52,0.0,0.99998,0.0,0.00294]
[1777301482992,68.69,78140.01,0.0,0.99998,0.0,0.00298]
[1777301484865,68.69,78136.24,0.0,0.99998,0.0,0.003]
[1777301487885,68.69,78130.74,0.0,0.99998,0.0,0.00303]
[1777301493062,68.69,78134.83,0.0,0.99998,0.0,0.00298]
[1777301495941,68.69,78137.84,0.0,0.99998,0.0,0.00297]
[1777301497959,68.69,78145.47,0.0,0.99998,0.0,0.00293]
[1777301498962,68.69,78147.44,0.0,0.99998,0.0,0.00292]
[1777301499970,68.69,78161.49,0.0,0.99998,0.0,0.00285]
[1777301500979,68.69,78162.1,0.0,0.99998,0.0,0.00285]
[1777301506011,68.69,78162.2,0.0,0.99998,0.0,0.00285]
[1777301511048,68.69,78156.47,0.0,0.99998,0.0,0.00288]
[1777301516082,68.69,78143.06,0.0,0.99998,0.0,0.00294]
[1777301517089,68.69,78133.61,0.0,0.99998,0.0,0.00299]
[1777301519103,68.69,78127.06,0.0,0.99998,0.0,0.00302]
[1777301522123,68.69,78117.08,0.0,0.99998,0.0,0.00308]
[1777301526152,68.69,78106.78,0.0,0.99998,0.0,0.00313]
[1777301528166,68.69,78098.75,0.0,0.99998,0.0,0.00317]
[1777301533348,68.69,78097.3,0.0,0.99998,0.0,0.00318]
[1777301535215,68.69,78090.47,0.0,0.99998,0.0,0.00322]
[1777301540251,68.69,78091.11,0.0,0.99998,0.0,0.00322]
[1777301544279,68.69,78081.82,0.0,0.99998,0.0,0.00327]
[1777301546292,68.69,78075.92,0.0,0.99998,0.0,0.0033]
[1777301549320,68.69,78064.23,0.0,0.99998,0.0,0.00337]
[1777301551335,68.69,78057.82,0.0,0.99998,0.0,0.00338]
[1777301553348,68.69,78048.73,0.0,0.99998,0.0,0.00343]
[1777301556370,68.69,78041.8,0.0,0.99998,0.0,0.00347]
[1777301561405,68.69,78041.6,0.0,0.99998,0.0,0.00347]
[1777301566437,68.69,78044.01,0.0,0.99998,0.0,0.00346]
[1777301571475,68.69,78038.31,0.0,0.99998,0.0,0.00349]
[1777301573630,68.69,78028.72,0.0,0.99998,0.0,0.00355]
[1777301574499,68.69,78029.48,0.0,0.99998,0.0,0.00354]
[1777301577519,68.69,78025.33,0.0,0.99998,0.0,0.00357]
[1777301579533,68.69,78014.49,0.0,0.99998,0.0,0.00363]
[1777301580544,68.69,78005.13,0.0,0.99997,0.0,0.00369]
[1777301581548,68.69,77993.04,0.0,0.99997,0.0,0.00377]
[1777301583701,68.69,77999.71,0.0,0.99997,0.0,0.00373]
[1777301586583,68.69,77992.82,0.0,0.99997,0.0,0.00377]
[1777301591617,68.69,78002.94,0.0,0.99997,0.0,0.00371]
[1777301596654,68.69,77995.78,0.0,0.99997,0.0,0.00375]
[1777301599679,68.69,77987.58,0.0,0.99997,0.0,0.0038]
[1777301600687,68.69,77980.59,0.0,0.99997,0.0,0.00385]
[1777301601694,68.69,77970.42,0.0,0.99997,0.0,0.00392]
[1777301602703,68.69,77959.18,0.0,0.99997,0.0,0.00399]
[1777301603847,68.69,77927.62,0.0,0.99997,0.0,0.00421]
[1777301604715,68.69,77927.82,0.0,0.99997,0.0,0.00421]
[1777301605723,68.69,77920.84,0.0,0.99997,0.0,0.00426]
[1777301607737,68.69,77916.32,0.0,0.99997,0.0,0.00429]
[1777301608744,68.69,77906.82,0.0,0.99997,0.0,0.00436]
[1777301613932,68.69,77902.4,0.0,0.99997,0.0,0.00436]
[1777301618813,68.69,77907.77,0.0,0.99997,0.0,0.00432]
[1777301624007,68.69,77904.76,0.0,0.99997,0.0,0.00434]
[1777301629898,68.69,77908.96,0.0,0.99997,0.0,0.00431]
[1777301631935,68.69,77887.57,0.0,0.99997,0.0,0.00447]
[1777301632933,68.69,77866.59,0.0,0.99997,0.0,0.00463]
[1777301634108,68.69,77868.34,0.0,0.99997,0.0,0.00461]
[1777301639983,68.69,77870.65,0.0,0.99997,0.0,0.0046]
[1777301644179,68.69,77877.87,0.0,0.99997,0.0,0.00454]
[1777301646026,68.69,77873.62,0.0,0.99997,0.0,0.00457]
[1777301648043,68.69,77871.41,0.0,0.99997,0.0,0.00459]
[1777301653077,68.69,77869.96,0.0,0.99997,0.0,0.0046]
[1777301654249,68.69,77875.49,0.0,0.99997,0.0,0.00456]
[1777301659120,68.69,77886.58,0.0,0.99997,0.0,0.00448]
[1777301660126,68.69,77886.43,0.0,0.99997,0.0,0.00448]
[1777301663150,68.69,77893.04,0.0,0.99997,0.0,0.00443]
[1777301667174,68.69,77898.56,0.0,0.99997,0.0,0.00439]
[1777301668182,68.69,77903.84,0.0,0.99997,0.0,0.00435]
[1777301669189,68.69,77911.9,0.0,0.99997,0.0,0.00429]
[1777301674389,68.69,77908.06,0.0,0.99997,0.0,0.00428]
[1777301680267,68.69,77905.02,0.0,0.99997,0.0,0.0043]
[1777301682280,68.69,77909.87,0.0,0.99997,0.0,0.00427]
[1777301686307,68.69,77930.71,0.0,0.99997,0.0,0.00412]
[1777301691343,68.69,77933.43,0.0,0.99997,0.0,0.0041]
[1777301696379,68.69,77936.88,0.0,0.99997,0.0,0.00408]
[1777301701414,68.69,77937.27,0.0,0.99997,0.0,0.00407]
[1777301705442,68.69,77927.2,0.0,0.99997,0.0,0.00414]
[1777301707455,68.69,77917.66,0.0,0.99997,0.0,0.00421]
[1777301709469,68.69,77909.0,0.0,0.99997,0.0,0.00427]
[1777301710477,68.69,77901.6,0.0,0.99997,0.0,0.00433]
[1777301715512,68.69,77904.37,0.0,0.99997,0.0,0.00431]
[1777301720547,68.69,77898.73,0.0,0.99997,0.0,0.00435]
[1777301725582,68.69,77899.86,0.0,0.99997,0.0,0.00434]
[1777301730617,68.69,77904.21,0.0,0.99997,0.0,0.00431]
[1777301731624,68.69,77910.48,0.0,0.99997,0.0,0.00423]
[1777301732631,68.69,77910.59,0.0,0.99997,0.0,0.00423]
[1777301737665,68.69,77910.46,0.0,0.99997,0.0,0.00423]
[1777301742700,68.69,77906.5,0.0,0.99997,0.0,0.00426]
[1777301747735,68.69,77902.62,0.0,0.99997,0.0,0.00428]
[1777301752770,68.69,77905.5,0.0,0.99997,0.0,0.00426]
[1777301757806,68.69,77902.07,0.0,0.99997,0.0,0.00429]
[1777301760835,68.69,77889.86,0.0,0.99997,0.0,0.00438]
[1777301761840,68.69,77873.82,0.0,0.99997,0.0,0.0045]
[1777301762847,68.69,77868.1,0.0,0.99997,0.0,0.00454]
[1777301763862,68.69,77866.74,0.0,0.99997,0.0,0.00455]
[1777301765047,68.69,77834.19,0.0,0.99997,0.0,0.00481]
[1777301765872,68.69,77834.19,0.0,0.99997,0.0,0.00481]
[1777301766879,68.69,77818.22,0.0,0.99997,0.0,0.00494]
[1777301767887,68.69,77814.24,0.0,0.99997,0.0,0.00497]
[1777301768894,68.69,77805.71,0.0,0.99997,0.0,0.00504]
[1777301769901,68.69,77809.7,0.0,0.99997,0.0,0.00501]
[1777301771915,68.69,77813.37,0.0,0.99997,0.0,0.00498]
[1777301775116,68.69,77814.68,0.0,0.99997,0.0,0.00497]
[1777301776949,68.69,77809.24,0.0,0.99997,0.0,0.00501]
[1777301779973,68.69,77814.38,0.0,0.99997,0.0,0.00497]
[1777301784025,68.69,77822.42,0.0,0.99997,0.0,0.0049]
[1777301785187,68.69,77832.97,0.0,0.99997,0.0,0.00482]
[1777301787024,68.69,77833.82,0.0,0.99997,0.0,0.00481]
[1777301790044,68.69,77839.74,0.0,0.99997,0.0,0.00476]
[1777301791052,68.69,77853.67,0.0,0.99997,0.0,0.00461]
[1777301792059,68.69,77857.29,0.0,0.99997,0.0,0.00459]
[1777301794072,68.69,77866.69,0.0,0.99997,0.0,0.00451]
[1777301795258,68.69,77878.58,0.0,0.99997,0.0,0.00442]
[1777301796088,68.69,77878.58,0.0,0.99997,0.0,0.00442]
[1777301797096,68.69,77865.67,0.0,0.99997,0.0,0.00452]
[1777301798102,68.69,77865.05,0.0,0.99997,0.0,0.00453]
[1777301803138,68.69,77860.32,0.0,0.99997,0.0,0.00456]
[1777301804149,68.69,77850.81,0.0,0.99997,0.0,0.00464]
[1777301805332,68.69,77845.73,0.0,0.99997,0.0,0.00468]
[1777301807166,68.69,77846.95,0.0,0.99997,0.0,0.00467]
[1777301809180,68.69,77852.59,0.0,0.99997,0.0,0.00462]
[1777301811200,68.69,77865.0,0.0,0.99997,0.0,0.00453]
[1777301812204,68.69,77874.11,0.0,0.99997,0.0,0.00446]
[1777301813211,68.69,77877.37,0.0,0.99997,0.0,0.00443]
[1777301815402,68.69,77868.57,0.0,0.99997,0.0,0.0045]
[1777301818256,68.69,77867.18,0.0,0.99997,0.0,0.00451]
[1777301823293,68.69,77883.7,0.0,0.99997,0.0,0.00439]
[1777301824300,68.69,77881.52,0.0,0.99997,0.0,0.0044]
[1777301825478,68.69,77875.98,0.0,0.99997,0.0,0.00444]
[1777301828328,68.69,77870.48,0.0,0.99997,0.0,0.00449]
[1777301830344,68.69,77876.04,0.0,0.99997,0.0,0.00444]
[1777301834370,68.69,77856.89,0.0,0.99997,0.0,0.00459]
[1777301835543,68.69,77849.08,0.0,0.99997,0.0,0.00465]
[1777301841418,68.69,77850.1,0.0,0.99997,0.0,0.00464]
[1777301846456,68.69,77850.76,0.0,0.99997,0.0,0.00464]
[1777301851489,68.69,77850.11,0.0,0.99997,0.0,0.0046]
[1777301856525,68.69,77851.91,0.0,0.99997,0.0,0.00459]
[1777301861560,68.69,77854.03,0.0,0.99997,0.0,0.00457]
[1777301864581,68.69,77859.77,0.0,0.99997,0.0,0.00453]
[1777301869615,68.69,77859.18,0.0,0.99997,0.0,0.00453]
[1777301874653,68.69,77858.21,0.0,0.99997,0.0,0.00454]
[1777301879685,68.69,77856.73,0.0,0.99997,0.0,0.00455]
[1777301880693,68.69,77849.17,0.0,0.99997,0.0,0.00461]
[1777301883714,68.69,77859.86,0.0,0.99997,0.0,0.00453]
[1777301886734,68.69,77854.78,0.0,0.99997,0.0,0.00457]
[1777301889755,68.69,77844.94,0.0,0.99997,0.0,0.00464]
[1777301890768,68.69,77844.72,0.0,0.99997,0.0,0.00465]
[1777301895798,68.69,77837.19,0.0,0.99997,0.0,0.00471]
[1777301896805,68.69,77837.39,0.0,0.99997,0.0,0.0047]
[1777301900834,68.69,77825.47,0.0,0.99997,0.0,0.0048]
[1777301901840,68.69,77823.45,0.0,0.99997,0.0,0.00482]
[1777301902847,68.69,77817.16,0.0,0.99997,0.0,0.00487]
[1777301903858,68.69,77815.44,0.0,0.99997,0.0,0.00488]
[1777301908889,68.69,77815.73,0.0,0.99997,0.0,0.00488]
[1777301913923,68.69,77818.2,0.0,0.99997,0.0,0.00482]
[1777301916110,68.69,77826.85,0.0,0.99997,0.0,0.00475]
[1777301917951,68.69,77826.49,0.0,0.99997,0.0,0.00475]
[1777301922987,68.69,77827.39,0.0,0.99997,0.0,0.00474]
[1777301928022,68.69,77827.16,0.0,0.99997,0.0,0.00475]
[1777301933057,68.69,77828.55,0.0,0.99997,0.0,0.00473]
[1777301936250,68.69,77822.92,0.0,0.99997,0.0,0.00478]
[1777301942120,68.69,77806.47,0.0,0.99997,0.0,0.00491]
[1777301943127,68.69,77803.92,0.0,0.99997,0.0,0.00493]
[1777301948162,68.69,77802.85,0.0,0.99997,0.0,0.00494]
[1777301953198,68.69,77801.54,0.0,0.99997,0.0,0.00495]
[1777301954207,68.69,77807.39,0.0,0.99997,0.0,0.00491]
[1777301955213,68.69,77810.64,0.0,0.99997,0.0,0.00488]
[1777301956391,68.69,77801.89,0.0,0.99997,0.0,0.00495]
[1777301958233,68.69,77800.7,0.0,0.99997,0.0,0.00496]
[1777301963268,68.69,77803.91,0.0,0.99997,0.0,0.00493]
[1777301965283,68.69,77813.9,0.0,0.99997,0.0,0.00485]
[1777301966462,68.69,77818.0,0.0,0.99997,0.0,0.00482]
[1777301970317,68.69,77817.32,0.0,0.99997,0.0,0.00483]
[1777301973338,68.69,77822.48,0.0,0.99997,0.0,0.00474]
[1777301978373,68.69,77820.83,0.0,0.99997,0.0,0.00476]
[1777301981395,68.69,77813.57,0.0,0.99997,0.0,0.00482]
[1777301982401,68.69,77803.94,0.0,0.99997,0.0,0.00489]
[1777301983409,68.69,77802.84,0.0,0.99997,0.0,0.0049]
[1777301988444,68.69,77804.01,0.0,0.99997,0.0,0.00489]
[1777301993479,68.69,77801.83,0.0,0.99997,0.0,0.00491]
[1777301998514,68.69,77802.56,0.0,0.99997,0.0,0.00491]
[1777302000559,68.69,77814.62,0.0,0.99997,0.0,0.00481]
[1777302002561,68.69,77817.69,0.0,0.99997,0.0,0.00478]
[1777302005582,68.69,77811.64,0.0,0.99997,0.0,0.00483]
[1777302009610,68.69,77805.51,0.0,0.99997,0.0,0.00488]
[1777302011632,68.69,77815.13,0.0,0.99997,0.0,0.0048]
[1777302012631,68.69,77816.02,0.0,0.99997,0.0,0.0048]
[1777302017665,68.69,77814.26,0.0,0.99997,0.0,0.00481]
[1777302021693,68.69,77821.89,0.0,0.99997,0.0,0.00475]
[1777302026898,68.69,77819.34,0.0,0.99997,0.0,0.00477]
[1777302032770,68.69,77822.19,0.0,0.99997,0.0,0.00471]
[1777302037806,68.69,77824.58,0.0,0.99997,0.0,0.00469]
[1777302042841,68.69,77826.18,0.0,0.99997,0.0,0.00468]
[1777302047876,68.69,77822.75,0.0,0.99997,0.0,0.0047]
[1777302048882,68.69,77801.96,0.0,0.99997,0.0,0.00487]
[1777302052910,68.69,77794.3,0.0,0.99997,0.0,0.00493]
[1777302057950,68.69,77777.72,0.0,0.99996,0.0,0.00507]
[1777302058953,68.69,77774.86,0.0,0.99996,0.0,0.0051]
[1777302061976,68.69,77768.1,0.0,0.99996,0.0,0.00516]
[1777302062981,68.69,77760.79,0.0,0.99996,0.0,0.00522]
[1777302063988,68.69,77745.22,0.0,0.99996,0.0,0.00536]
[1777302065008,68.69,77738.54,0.0,0.99996,0.0,0.00542]
[1777302066012,68.69,77736.7,0.0,0.99996,0.0,0.00543]
[1777302068025,68.69,77742.47,0.0,0.99996,0.0,0.00538]
[1777302071046,68.69,77751.26,0.0,0.99996,0.0,0.0053]
[1777302073060,68.69,77755.86,0.0,0.99996,0.0,0.00526]
[1777302076080,68.69,77748.75,0.0,0.99996,0.0,0.00532]
[1777302077248,68.69,77752.25,0.0,0.99996,0.0,0.00529]
[1777302081115,68.69,77756.23,0.0,0.99996,0.0,0.00526]
[1777302083129,68.69,77764.7,0.0,0.99996,0.0,0.00518]
[1777302084137,68.69,77775.45,0.0,0.99996,0.0,0.00509]
[1777302085144,68.69,77776.96,0.0,0.99996,0.0,0.00508]
[1777302089172,68.69,77769.4,0.0,0.99996,0.0,0.00514]
[1777302093199,68.69,77766.09,0.0,0.99996,0.0,0.00513]
[1777302095214,68.69,77772.1,0.0,0.99996,0.0,0.00508]
[1777302099242,68.69,77765.95,0.0,0.99996,0.0,0.00513]
[1777302100248,68.69,77764.0,0.0,0.99996,0.0,0.00515]
[1777302104277,68.69,77756.86,0.0,0.99996,0.0,0.00521]
[1777302106291,68.69,77777.92,0.0,0.99997,0.0,0.00503]
[1777302107468,68.69,77776.55,0.0,0.99996,0.0,0.00504]
[1777302111326,68.69,77775.22,0.0,0.99996,0.0,0.00505]
[1777302113340,68.69,77783.3,0.0,0.99997,0.0,0.00498]
[1777302115357,68.69,77785.55,0.0,0.99997,0.0,0.00497]
[1777302120389,68.69,77784.97,0.0,0.99997,0.0,0.00497]
[1777302124418,68.69,77798.99,0.0,0.99997,0.0,0.00485]
[1777302125425,68.69,77795.45,0.0,0.99997,0.0,0.00488]
[1777302127608,68.69,77793.4,0.0,0.99997,0.0,0.0049]
[1777302133483,68.69,77793.81,0.0,0.99997,0.0,0.0049]
[1777302136503,68.69,77785.6,0.0,0.99997,0.0,0.00497]
[1777302138517,68.69,77784.25,0.0,0.99997,0.0,0.00498]
[1777302141542,68.69,77777.67,0.0,0.99997,0.0,0.00503]
[1777302146577,68.69,77774.06,0.0,0.99996,0.0,0.00506]
[1777302147749,68.69,77761.69,0.0,0.99996,0.0,0.00517]
[1777302148596,68.69,77761.69,0.0,0.99996,0.0,0.00517]
[1777302150607,68.69,77759.16,0.0,0.99996,0.0,0.00519]
[1777302151615,68.69,77750.85,0.0,0.99996,0.0,0.00522]
[1777302152621,68.69,77746.47,0.0,0.99996,0.0,0.00526]
[1777302154635,68.69,77739.76,0.0,0.99996,0.0,0.00532]
[1777302155642,68.69,77733.6,0.0,0.99996,0.0,0.00537]
[1777302156653,68.69,77735.84,0.0,0.99996,0.0,0.00535]
[1777302157823,68.69,77730.02,0.0,0.99996,0.0,0.00541]
[1777302163699,68.69,77737.16,0.0,0.99996,0.0,0.00534]
[1777302165712,68.69,77734.42,0.0,0.99996,0.0,0.00537]
[1777302166720,68.69,77723.62,0.0,0.99996,0.0,0.00546]
[1777302167893,68.69,77721.68,0.0,0.99996,0.0,0.00548]
[1777302170749,68.69,77746.29,0.0,0.99996,0.0,0.00526]
[1777302171755,68.69,77747.21,0.0,0.99996,0.0,0.00525]
[1777302174777,68.69,77740.6,0.0,0.99996,0.0,0.00531]
[1777302179812,68.69,77742.56,0.0,0.99996,0.0,0.00529]
[1777302184850,68.69,77744.85,0.0,0.99996,0.0,0.00527]
[1777302185857,68.69,77751.52,0.0,0.99996,0.0,0.00521]
[1777302186862,68.69,77762.2,0.0,0.99996,0.0,0.00512]
[1777302191899,68.69,77763.67,0.0,0.99996,0.0,0.00511]
[1777302194918,68.69,77769.4,0.0,0.99996,0.0,0.00506]
[1777302198130,68.69,77745.34,0.0,0.99996,0.0,0.00527]
[1777302198947,68.69,77745.34,0.0,0.99996,0.0,0.00527]
[1777302203982,68.69,77742.17,0.0,0.99996,0.0,0.0053]
[1777302205995,68.69,77736.99,0.0,0.99996,0.0,0.00534]
[1777302209025,68.69,77719.33,0.0,0.99996,0.0,0.0055]
[1777302213052,68.69,77713.96,0.0,0.99996,0.0,0.00551]
[1777302216075,68.69,77705.68,0.0,0.99996,0.0,0.00558]
[1777302217082,68.69,77698.51,0.0,0.99996,0.0,0.00565]
[1777302222118,68.69,77696.6,0.0,0.99996,0.0,0.00567]
[1777302227152,68.69,77692.99,0.0,0.99996,0.0,0.0057]
[1777302230172,68.69,77679.43,0.0,0.99996,0.0,0.00583]
[1777302231179,68.69,77683.51,0.0,0.99996,0.0,0.00579]
[1777302233194,68.69,77686.63,0.0,0.99996,0.0,0.00576]
[1777302236215,68.69,77679.17,0.0,0.99996,0.0,0.00584]
[1777302239237,68.69,77677.45,0.0,0.99996,0.0,0.00585]
[1777302241252,68.69,77686.06,0.0,0.99996,0.0,0.00577]
[1777302243265,68.69,77679.24,0.0,0.99996,0.0,0.00584]
[1777302246285,68.69,77672.25,0.0,0.99996,0.0,0.0059]
[1777302248487,68.69,77659.75,0.0,0.99996,0.0,0.00603]
[1777302249306,68.69,77659.75,0.0,0.99996,0.0,0.00603]
[1777302251328,68.69,77646.38,0.0,0.99996,0.0,0.00616]
[1777302252334,68.69,77642.38,0.0,0.99996,0.0,0.00621]
[1777302253338,68.69,77648.35,0.0,0.99996,0.0,0.00614]
[1777302254346,68.69,77656.9,0.0,0.99996,0.0,0.00606]
[1777302255364,68.69,77659.08,0.0,0.99996,0.0,0.00604]
[1777302256371,68.69,77649.56,0.0,0.99996,0.0,0.00613]
[1777302257385,68.69,77639.67,0.0,0.99996,0.0,0.00623]
[1777302258378,68.69,77580.04,0.0,0.99995,0.0,0.00688]
[1777302259390,68.69,77580.04,0.0,0.99995,0.0,0.00688]
[1777302260390,68.69,77577.36,0.0,0.99995,0.0,0.00691]
[1777302261400,68.69,77571.52,0.0,0.99995,0.0,0.00698]
[1777302263413,68.69,77578.46,0.0,0.99995,0.0,0.0069]
[1777302266434,68.69,77578.61,0.0,0.99995,0.0,0.0069]
[1777302267440,68.69,77569.73,0.0,0.99995,0.0,0.007]
[1777302268645,68.69,77514.12,0.0,0.99995,0.0,0.00767]
[1777302269454,68.69,77514.12,0.0,0.99995,0.0,0.00767]
[1777302270463,68.69,77512.91,0.0,0.99995,0.0,0.00768]
[1777302272481,68.69,77519.02,0.0,0.99995,0.0,0.00755]
[1777302273489,68.69,77525.71,0.0,0.99995,0.0,0.00746]
[1777302274494,68.69,77532.89,0.0,0.99995,0.0,0.00738]
[1777302275501,68.69,77531.19,0.0,0.99995,0.0,0.0074]
[1777302277518,68.69,77526.04,0.0,0.99995,0.0,0.00746]
[1777302278737,68.69,77524.51,0.0,0.99995,0.0,0.00748]
[1777302280538,68.69,77511.53,0.0,0.99995,0.0,0.00764]
[1777302281550,68.69,77508.96,0.0,0.99995,0.0,0.00767]
[1777302282555,68.69,77501.49,0.0,0.99994,0.0,0.00777]
[1777302283566,68.69,77491.97,0.0,0.99994,0.0,0.00789]
[1777302284568,68.69,77492.64,0.0,0.99994,0.0,0.00788]
[1777302288603,68.69,77400.96,0.0,0.99993,0.0,0.00915]
[1777302289620,68.69,77402.92,0.0,0.99993,0.0,0.00912]
[1777302290641,68.69,77339.0,0.0,0.99993,0.0,0.01012]
[1777302291660,68.69,77338.66,0.0,0.99993,0.0,0.01012]
[1777302292658,68.69,77325.47,0.0,0.99992,0.0,0.01034]
[1777302293675,68.69,77321.56,0.0,0.99992,0.0,0.0104]
[1777302295690,68.69,77330.02,0.0,0.99992,0.0,0.01026]
[1777302296691,68.69,77350.67,0.0,0.99993,0.0,0.00993]
[1777302297698,68.69,77365.5,0.0,0.99993,0.0,0.00969]
[1777302298903,68.69,77356.17,0.0,0.99993,0.0,0.00984]
[1777302300724,68.69,77359.62,0.0,0.99993,0.0,0.00978]
[1777302301760,68.69,77340.41,0.0,0.99993,0.0,0.01009]
[1777302302749,68.69,77339.15,0.0,0.99993,0.0,0.01011]
[1777302303753,68.69,77334.87,0.0,0.99993,0.0,0.01018]
[1777302304764,68.69,77329.8,0.0,0.99992,0.0,0.01027]
[1777302305771,68.69,77337.86,0.0,0.99993,0.0,0.01013]
[1777302306778,68.69,77342.72,0.0,0.99993,0.0,0.01006]
[1777302307789,68.69,77328.23,0.0,0.99992,0.0,0.01029]
[1777302308792,68.69,77307.09,0.0,0.99992,0.0,0.01065]
[1777302309798,68.69,77307.09,0.0,0.99992,0.0,0.01065]
[1777302310809,68.69,77313.32,0.0,0.99992,0.0,0.01054]
[1777302311816,68.69,77334.6,0.0,0.99993,0.0,0.01019]
[1777302312822,68.69,77348.78,0.0,0.99993,0.0,0.00996]
[1777302313851,68.69,77360.7,0.0,0.99993,0.0,0.00977]
[1777302314848,68.69,77386.74,0.0,0.99993,0.0,0.00936]
[1777302315862,68.69,77386.74,0.0,0.99993,0.0,0.00936]
[1777302316869,68.69,77405.47,0.0,0.99993,0.0,0.00908]
[1777302317891,68.69,77418.61,0.0,0.99994,0.0,0.00889]
[1777302319066,68.69,77452.61,0.0,0.99994,0.0,0.00841]
[1777302319899,68.69,77452.77,0.0,0.99994,0.0,0.00841]
[1777302320914,68.69,77488.64,0.0,0.99994,0.0,0.00793]
[1777302321930,68.69,77488.72,0.0,0.99994,0.0,0.00793]
[1777302322942,68.69,77489.73,0.0,0.99994,0.0,0.00792]
[1777302323955,68.69,77478.59,0.0,0.99994,0.0,0.00806]
[1777302324960,68.69,77489.15,0.0,0.99994,0.0,0.00793]
[1777302325973,68.69,77494.08,0.0,0.99994,0.0,0.00786]
[1777302327986,68.69,77491.64,0.0,0.99994,0.0,0.00789]
[1777302329138,68.69,77497.35,0.0,0.99994,0.0,0.00782]
[1777302331004,68.69,77507.68,0.0,0.99995,0.0,0.00763]
[1777302332018,68.69,77521.76,0.0,0.99995,0.0,0.00745]
[1777302333031,68.69,77525.24,0.0,0.99995,0.0,0.00741]
[1777302336042,68.69,77537.7,0.0,0.99995,0.0,0.00726]
[1777302337049,68.69,77545.79,0.0,0.99995,0.0,0.00717]
[1777302338058,68.69,77547.5,0.0,0.99995,0.0,0.00715]
[1777302339226,68.69,77536.43,0.0,0.99995,0.0,0.00728]
[1777302340076,68.69,77536.43,0.0,0.99995,0.0,0.00728]
[1777302341079,68.69,77544.95,0.0,0.99995,0.0,0.00718]
[1777302342086,68.69,77541.82,0.0,0.99995,0.0,0.00721]
[1777302344099,68.69,77547.99,0.0,0.99995,0.0,0.00714]
[1777302348128,68.69,77539.07,0.0,0.99995,0.0,0.00725]
[1777302349296,68.69,77537.63,0.0,0.99995,0.0,0.00726]
[1777302355176,68.69,77535.93,0.0,0.99995,0.0,0.00728]
[1777302357197,68.69,77531.03,0.0,0.99995,0.0,0.00734]
[1777302358199,68.69,77520.55,0.0,0.99995,0.0,0.00747]
[1777302359368,68.69,77497.71,0.0,0.99994,0.0,0.00775]
[1777302361220,68.69,77501.61,0.0,0.99994,0.0,0.00771]
[1777302363243,68.69,77506.08,0.0,0.99995,0.0,0.00765]
[1777302367269,68.69,77516.94,0.0,0.99995,0.0,0.00751]
[1777302369285,68.69,77534.69,0.0,0.99995,0.0,0.0073]
[1777302371297,68.69,77530.78,0.0,0.99995,0.0,0.00734]
[1777302373311,68.69,77525.51,0.0,0.99995,0.0,0.00741]
[1777302374318,68.69,77523.55,0.0,0.99995,0.0,0.00743]
[1777302379361,68.69,77527.26,0.0,0.99995,0.0,0.00739]
[1777302384390,68.69,77527.08,0.0,0.99995,0.0,0.00739]
[1777302385397,68.69,77518.9,0.0,0.99995,0.0,0.00749]
[1777302388419,68.69,77527.15,0.0,0.99995,0.0,0.00739]
[1777302392446,68.69,77522.79,0.0,0.99995,0.0,0.00738]
[1777302393454,68.69,77515.93,0.0,0.99995,0.0,0.00747]
[1777302397483,68.69,77510.77,0.0,0.99995,0.0,0.00753]
[1777302399651,68.69,77520.3,0.0,0.99995,0.0,0.00741]
[1777302402517,68.69,77513.25,0.0,0.99995,0.0,0.0075]
[1777302407551,68.69,77512.48,0.0,0.99995,0.0,0.00751]
[1777302410573,68.69,77514.41,0.0,0.99995,0.0,0.00749]
[1777302411580,68.69,77510.25,0.0,0.99995,0.0,0.00754]
[1777302413593,68.69,77507.18,0.0,0.99995,0.0,0.00758]
[1777302418628,68.69,77507.69,0.0,0.99995,0.0,0.00757]
[1777302423663,68.69,77510.37,0.0,0.99995,0.0,0.00754]
[1777302424670,68.69,77520.92,0.0,0.99995,0.0,0.00741]
[1777302425677,68.69,77523.67,0.0,0.99995,0.0,0.00737]
[1777302428700,68.69,77529.39,0.0,0.99995,0.0,0.0073]
[1777302432727,68.69,77522.55,0.0,0.99995,0.0,0.00739]
[1777302433737,68.69,77516.79,0.0,0.99995,0.0,0.00746]
[1777302434742,68.69,77502.38,0.0,0.99995,0.0,0.00764]
[1777302435751,68.69,77496.79,0.0,0.99994,0.0,0.00771]
[1777302436759,68.69,77491.92,0.0,0.99994,0.0,0.00777]
[1777302437764,68.69,77465.47,0.0,0.99994,0.0,0.00811]
[1777302438770,68.69,77458.73,0.0,0.99994,0.0,0.0082]
[1777302439935,68.69,77451.67,0.0,0.99994,0.0,0.0083]
[1777302440785,68.69,77451.67,0.0,0.99994,0.0,0.0083]
[1777302443806,68.69,77442.78,0.0,0.99994,0.0,0.00842]
[1777302444815,68.69,77454.8,0.0,0.99994,0.0,0.00825]
[1777302445821,68.69,77441.63,0.0,0.99994,0.0,0.00843]
[1777302446862,68.69,77440.83,0.0,0.99994,0.0,0.00845]
[1777302447838,68.69,77435.17,0.0,0.99994,0.0,0.00852]
[1777302448841,68.69,77428.18,0.0,0.99994,0.0,0.00862]
[1777302450007,68.69,77434.15,0.0,0.99994,0.0,0.00854]
[1777302451862,68.69,77434.45,0.0,0.99994,0.0,0.00847]
[1777302454884,68.69,77427.64,0.0,0.99994,0.0,0.00856]
[1777302458910,68.69,77425.6,0.0,0.99994,0.0,0.00859]
[1777302461932,68.69,77435.43,0.0,0.99994,0.0,0.00845]
[1777302463946,68.69,77426.55,0.0,0.99994,0.0,0.00858]
[1777302466968,68.69,77436.74,0.0,0.99994,0.0,0.00844]
[1777302467976,68.69,77440.69,0.0,0.99994,0.0,0.00838]
[1777302473010,68.69,77445.3,0.0,0.99994,0.0,0.00832]
[1777302475024,68.69,77452.32,0.0,0.99994,0.0,0.00822]
[1777302476032,68.69,77473.04,0.0,0.99994,0.0,0.00795]
[1777302477039,68.69,77481.5,0.0,0.99994,0.0,0.00784]
[1777302479052,68.69,77484.52,0.0,0.99994,0.0,0.0078]
[1777302480221,68.69,77493.58,0.0,0.99994,0.0,0.00769]
[1777302481067,68.69,77493.58,0.0,0.99994,0.0,0.00769]
[1777302483081,68.69,77488.45,0.0,0.99994,0.0,0.00775]
[1777302487117,68.69,77508.38,0.0,0.99995,0.0,0.0075]
[1777302490291,68.69,77502.81,0.0,0.99995,0.0,0.00757]
[1777302493157,68.69,77495.2,0.0,0.99995,0.0,0.00767]
[1777302494164,68.69,77483.61,0.0,0.99994,0.0,0.00781]
[1777302495171,68.69,77475.19,0.0,0.99994,0.0,0.00792]
[1777302496178,68.69,77476.16,0.0,0.99994,0.0,0.00791]
[1777302498192,68.69,77482.9,0.0,0.99994,0.0,0.00782]
[1777302500360,68.69,77488.63,0.0,0.99994,0.0,0.00775]
[1777302501213,68.69,77488.63,0.0,0.99994,0.0,0.00775]
[1777302502220,68.69,77483.58,0.0,0.99994,0.0,0.00781]
[1777302504234,68.69,77493.18,0.0,0.99994,0.0,0.00769]
[1777302505240,68.69,77494.97,0.0,0.99994,0.0,0.00767]
[1777302506247,68.69,77481.99,0.0,0.99994,0.0,0.00783]
[1777302507254,68.69,77479.62,0.0,0.99994,0.0,0.00786]
[1777302508262,68.69,77473.4,0.0,0.99994,0.0,0.00795]
[1777302509269,68.69,77471.27,0.0,0.99994,0.0,0.00797]
[1777302513298,68.69,77482.45,0.0,0.99994,0.0,0.00777]
[1777302514305,68.69,77489.05,0.0,0.99994,0.0,0.00768]
[1777302515313,68.69,77480.82,0.0,0.99994,0.0,0.00779]
[1777302516338,68.69,77468.29,0.0,0.99994,0.0,0.00795]
[1777302517335,68.69,77468.29,0.0,0.99994,0.0,0.00795]
[1777302520506,68.69,77476.69,0.0,0.99994,0.0,0.00784]
[1777302521363,68.69,77476.69,0.0,0.99994,0.0,0.00784]
[1777302526406,68.69,77470.37,0.0,0.99994,0.0,0.00792]
[1777302527406,68.69,77470.37,0.0,0.99994,0.0,0.00792]
[1777302532442,68.69,77471.4,0.0,0.99994,0.0,0.00791]
[1777302534457,68.69,77487.22,0.0,0.99994,0.0,0.00771]
[1777302535461,68.69,77494.6,0.0,0.99995,0.0,0.00761]
[1777302536468,68.69,77495.09,0.0,0.99995,0.0,0.00761]
[1777302538483,68.69,77483.91,0.0,0.99994,0.0,0.00775]
[1777302539490,68.69,77481.26,0.0,0.99994,0.0,0.00778]
[1777302540646,68.69,77486.73,0.0,0.99994,0.0,0.00771]
[1777302542511,68.69,77492.91,0.0,0.99995,0.0,0.00764]
[1777302543518,68.69,77485.93,0.0,0.99994,0.0,0.00772]
[1777302544525,68.69,77483.3,0.0,0.99994,0.0,0.00776]
[1777302546539,68.69,77492.36,0.0,0.99995,0.0,0.00764]
[1777302547545,68.69,77485.77,0.0,0.99994,0.0,0.00773]
[1777302548553,68.69,77477.68,0.0,0.99994,0.0,0.00783]
[1777302549560,68.69,77477.62,0.0,0.99994,0.0,0.00783]
[1777302550568,68.69,77483.09,0.0,0.99994,0.0,0.00776]
[1777302551581,68.69,77487.02,0.0,0.99994,0.0,0.00771]
[1777302554596,68.69,77488.41,0.0,0.99994,0.0,0.00769]
[1777302556613,68.69,77494.19,0.0,0.99995,0.0,0.00762]
[1777302561648,68.69,77487.43,0.0,0.99994,0.0,0.0077]
[1777302562656,68.69,77482.17,0.0,0.99994,0.0,0.00777]
[1777302567693,68.69,77484.74,0.0,0.99994,0.0,0.00774]
[1777302572728,68.69,77483.68,0.0,0.99994,0.0,0.00769]
[1777302575750,68.69,77472.45,0.0,0.99994,0.0,0.00783]
[1777302576757,68.69,77464.09,0.0,0.99994,0.0,0.00794]
[1777302577764,68.69,77464.63,0.0,0.99994,0.0,0.00794]
[1777302582800,68.69,77465.02,0.0,0.99994,0.0,0.00793]
[1777302583806,68.69,77470.63,0.0,0.99994,0.0,0.00786]
[1777302584813,68.69,77477.02,0.0,0.99994,0.0,0.00778]
[1777302585821,68.69,77473.78,0.0,0.99994,0.0,0.00782]
[1777302587836,68.69,77465.95,0.0,0.99994,0.0,0.00792]
[1777302588842,68.69,77458.43,0.0,0.99994,0.0,0.00802]
[1777302589848,68.69,77456.06,0.0,0.99994,0.0,0.00805]
[1777302593878,68.69,77461.49,0.0,0.99994,0.0,0.00798]
[1777302596899,68.69,77454.61,0.0,0.99994,0.0,0.00807]
[1777302598912,68.69,77450.62,0.0,0.99994,0.0,0.00812]
[1777302603947,68.69,77450.77,0.0,0.99994,0.0,0.00812]
[1777302608982,68.69,77454.45,0.0,0.99994,0.0,0.00807]
[1777302609988,68.69,77457.72,0.0,0.99994,0.0,0.00803]
[1777302611149,68.69,77450.92,0.0,0.99994,0.0,0.00812]
[1777302612008,68.69,77450.92,0.0,0.99994,0.0,0.00812]
[1777302615030,68.69,77458.57,0.0,0.99994,0.0,0.00802]
[1777302616041,68.69,77464.41,0.0,0.99994,0.0,0.00794]
[1777302618049,68.69,77467.6,0.0,0.99994,0.0,0.0079]
[1777302619056,68.69,77474.75,0.0,0.99994,0.0,0.0078]
[1777302620063,68.69,77477.9,0.0,0.99994,0.0,0.00776]
[1777302623085,68.69,77482.14,0.0,0.99994,0.0,0.00771]
[1777302624091,68.69,77476.76,0.0,0.99994,0.0,0.00778]
[1777302625100,68.69,77474.06,0.0,0.99994,0.0,0.00781]
[1777302630133,68.69,77469.02,0.0,0.99994,0.0,0.00788]
[1777302635167,68.69,77475.61,0.0,0.99994,0.0,0.00773]
[1777302638189,68.69,77481.33,0.0,0.99994,0.0,0.00766]
[1777302639200,68.69,77488.81,0.0,0.99995,0.0,0.00757]
[1777302641360,68.69,77493.85,0.0,0.99995,0.0,0.0075]
[1777302646248,68.69,77499.04,0.0,0.99995,0.0,0.00744]
[1777302647256,68.69,77507.74,0.0,0.99995,0.0,0.00733]
[1777302648261,68.69,77510.18,0.0,0.99995,0.0,0.00731]
[1777302650275,68.69,77519.65,0.0,0.99995,0.0,0.00719]
[1777302651430,68.69,77519.26,0.0,0.99995,0.0,0.0072]
[1777302657324,68.69,77515.07,0.0,0.99995,0.0,0.00725]
[1777302662359,68.69,77516.41,0.0,0.99995,0.0,0.00723]
[1777302664373,68.69,77510.21,0.0,0.99995,0.0,0.0073]
[1777302665382,68.69,77502.65,0.0,0.99995,0.0,0.0074]
[1777302666388,68.69,77500.2,0.0,0.99995,0.0,0.00743]
[1777302671576,68.69,77496.59,0.0,0.99995,0.0,0.00747]
[1777302676467,68.69,77493.08,0.0,0.99995,0.0,0.00751]
[1777302677474,68.69,77486.64,0.0,0.99995,0.0,0.00759]
[1777302678481,68.69,77486.23,0.0,0.99995,0.0,0.0076]
[1777302683517,68.69,77489.53,0.0,0.99995,0.0,0.00756]
[1777302687544,68.69,77485.86,0.0,0.99995,0.0,0.0076]
[1777302692578,68.69,77484.65,0.0,0.99995,0.0,0.00756]
[1777302693587,68.69,77478.99,0.0,0.99995,0.0,0.00763]
[1777302695599,68.69,77473.91,0.0,0.99994,0.0,0.00769]
[1777302698621,68.69,77493.37,0.0,0.99995,0.0,0.00745]
[1777302699628,68.69,77505.53,0.0,0.99995,0.0,0.0073]
[1777302700636,68.69,77507.23,0.0,0.99995,0.0,0.00728]
[1777302705670,68.69,77504.78,0.0,0.99995,0.0,0.00731]
[1777302707684,68.69,77510.33,0.0,0.99995,0.0,0.00725]
[1777302708691,68.69,77514.64,0.0,0.99995,0.0,0.00719]
[1777302710706,68.69,77520.57,0.0,0.99995,0.0,0.00712]
[1777302712718,68.69,77522.53,0.0,0.99995,0.0,0.0071]
[1777302713726,68.69,77517.51,0.0,0.99995,0.0,0.00716]
[1777302716747,68.69,77513.54,0.0,0.99995,0.0,0.00721]
[1777302721783,68.69,77515.25,0.0,0.99995,0.0,0.00719]
[1777302724803,68.69,77520.48,0.0,0.99995,0.0,0.00713]
[1777302729838,68.69,77516.79,0.0,0.99995,0.0,0.00717]
[1777302732862,68.69,77501.99,0.0,0.99995,0.0,0.00735]
[1777302733870,68.69,77492.09,0.0,0.99995,0.0,0.00747]
[1777302736890,68.69,77485.6,0.0,0.99995,0.0,0.00755]
[1777302742067,68.69,77488.41,0.0,0.99995,0.0,0.00751]
[1777302746961,68.69,77493.95,0.0,0.99995,0.0,0.00744]
[1777302748974,68.69,77495.33,0.0,0.99995,0.0,0.00743]
[1777302752137,68.69,77483.14,0.0,0.99995,0.0,0.00752]
[1777302754015,68.69,77473.83,0.0,0.99995,0.0,0.00763]
[1777302755544,68.69,77469.75,0.0,0.99994,0.0,0.00769]
[1777302756485,68.69,77457.4,0.0,0.99994,0.0,0.00784]
[1777302761519,68.69,77458.44,0.0,0.99994,0.0,0.00783]
[1777302766555,68.69,77451.41,0.0,0.99994,0.0,0.00792]
[1777302769576,68.69,77453.99,0.0,0.99994,0.0,0.00789]
[1777302770583,68.69,77463.11,0.0,0.99994,0.0,0.00777]
[1777302771590,68.69,77464.49,0.0,0.99994,0.0,0.00775]
[1777302776630,68.69,77464.28,0.0,0.99994,0.0,0.00776]
[1777302778639,68.69,77470.43,0.0,0.99994,0.0,0.00768]
[1777302779645,68.69,77478.82,0.0,0.99995,0.0,0.00757]
[1777302780653,68.69,77480.23,0.0,0.99995,0.0,0.00755]
[1777302782667,68.69,77475.07,0.0,0.99995,0.0,0.00762]
[1777302784681,68.69,77468.23,0.0,0.99994,0.0,0.00771]
[1777302786695,68.69,77457.46,0.0,0.99994,0.0,0.00784]
[1777302787701,68.69,77455.2,0.0,0.99994,0.0,0.00787]
[1777302789716,68.69,77451.24,0.0,0.99994,0.0,0.00792]
[1777302792737,68.69,77457.08,0.0,0.99994,0.0,0.00785]
[1777302793744,68.69,77462.64,0.0,0.99994,0.0,0.00778]
[1777302798779,68.69,77461.08,0.0,0.99994,0.0,0.0078]
[1777302799786,68.69,77453.01,0.0,0.99994,0.0,0.0079]
[1777302800792,68.69,77451.48,0.0,0.99994,0.0,0.00792]
[1777302802807,68.69,77456.98,0.0,0.99994,0.0,0.00785]
[1777302803818,68.69,77460.03,0.0,0.99994,0.0,0.00781]
[1777302806836,68.69,77464.1,0.0,0.99994,0.0,0.00776]
[1777302808849,68.69,77458.82,0.0,0.99994,0.0,0.00783]
[1777302811870,68.69,77453.47,0.0,0.99994,0.0,0.00783]
[1777302816904,68.69,77453.95,0.0,0.99994,0.0,0.00783]
[1777302821941,68.69,77439.84,0.0,0.99994,0.0,0.00801]
[1777302822950,68.69,77438.53,0.0,0.99994,0.0,0.00803]
[1777302823955,68.69,77426.78,0.0,0.99994,0.0,0.00818]
[1777302824962,68.69,77423.96,0.0,0.99994,0.0,0.00822]
[1777302827983,68.69,77429.98,0.0,0.99994,0.0,0.00814]
[1777302828991,68.69,77435.03,0.0,0.99994,0.0,0.00807]
[1777302834027,68.69,77444.4,0.0,0.99994,0.0,0.00795]
[1777302835040,68.69,77447.17,0.0,0.99994,0.0,0.00792]
[1777302836040,68.69,77440.42,0.0,0.99994,0.0,0.008]
[1777302838055,68.69,77435.53,0.0,0.99994,0.0,0.00807]
[1777302842770,68.69,77425.61,0.0,0.99994,0.0,0.0082]
[1777302843089,68.69,77425.61,0.0,0.99994,0.0,0.0082]
[1777302848126,68.69,77425.38,0.0,0.99994,0.0,0.0082]
[1777302849132,68.69,77413.53,0.0,0.99994,0.0,0.00836]
[1777302850140,68.69,77408.34,0.0,0.99994,0.0,0.00844]
[1777302852845,68.69,77393.83,0.0,0.99994,0.0,0.00864]
[1777302853166,68.69,77393.83,0.0,0.99994,0.0,0.00864]
[1777302854169,68.69,77382.38,0.0,0.99994,0.0,0.0088]
[1777302856182,68.69,77375.93,0.0,0.99994,0.0,0.0089]
[1777302857190,68.69,77370.15,0.0,0.99993,0.0,0.00898]
[1777302858198,68.69,77366.04,0.0,0.99993,0.0,0.00904]
[1777302860213,68.69,77343.18,0.0,0.99993,0.0,0.00938]
[1777302861222,68.69,77343.18,0.0,0.99993,0.0,0.00938]
[1777302862917,68.69,77355.11,0.0,0.99993,0.0,0.0092]
[1777302864239,68.69,77367.59,0.0,0.99993,0.0,0.00902]
[1777302865246,68.69,77370.31,0.0,0.99993,0.0,0.00898]
[1777302866252,68.69,77364.26,0.0,0.99993,0.0,0.00907]
[1777302867260,68.69,77358.5,0.0,0.99993,0.0,0.00915]
[1777302868266,68.69,77354.87,0.0,0.99993,0.0,0.00921]
[1777302869274,68.69,77346.4,0.0,0.99993,0.0,0.00933]
[1777302870281,68.69,77343.89,0.0,0.99993,0.0,0.00937]
[1777302872988,68.69,77337.56,0.0,0.99993,0.0,0.0094]
[1777302874309,68.69,77336.11,0.0,0.99993,0.0,0.00942]
[1777302876322,68.69,77333.02,0.0,0.99993,0.0,0.00947]
[1777302878337,68.69,77343.34,0.0,0.99993,0.0,0.00931]
[1777302879344,68.69,77347.56,0.0,0.99993,0.0,0.00925]
[1777302881358,68.69,77357.0,0.0,0.99993,0.0,0.0091]
[1777302883061,68.69,77366.68,0.0,0.99993,0.0,0.00896]
[1777302884378,68.69,77366.41,0.0,0.99993,0.0,0.00897]
[1777302887400,68.69,77374.08,0.0,0.99994,0.0,0.00885]
[1777302891429,68.69,77380.87,0.0,0.99994,0.0,0.00876]
[1777302893442,68.69,77383.22,0.0,0.99994,0.0,0.00872]
[1777302898479,68.69,77383.87,0.0,0.99994,0.0,0.00871]
[1777302902505,68.69,77371.11,0.0,0.99994,0.0,0.0089]
[1777302903514,68.69,77366.62,0.0,0.99993,0.0,0.00896]
[1777302908548,68.69,77358.57,0.0,0.99993,0.0,0.00908]
[1777302909553,68.69,77356.26,0.0,0.99993,0.0,0.00912]
[1777302910577,68.69,77345.62,0.0,0.99993,0.0,0.00927]
[1777302911576,68.69,77329.02,0.0,0.99993,0.0,0.00953]
[1777302912583,68.69,77324.0,0.0,0.99993,0.0,0.00961]
[1777302914596,68.69,77332.5,0.0,0.99993,0.0,0.00948]
[1777302915620,68.69,77327.62,0.0,0.99993,0.0,0.00955]
[1777302916631,68.69,77318.14,0.0,0.99993,0.0,0.0097]
[1777302917625,68.69,77313.5,0.0,0.99993,0.0,0.00977]
[1777302919640,68.69,77308.26,0.0,0.99993,0.0,0.00986]
[1777302924679,68.69,77329.03,0.0,0.99993,0.0,0.00953]
[1777302925682,68.69,77358.47,0.0,0.99993,0.0,0.00908]
[1777302926689,68.69,77354.55,0.0,0.99993,0.0,0.00914]
[1777302927697,68.69,77348.9,0.0,0.99993,0.0,0.00923]
[1777302928703,68.69,77349.19,0.0,0.99993,0.0,0.00922]
[1777302931724,68.69,77320.83,0.0,0.99993,0.0,0.00958]
[1777302932730,68.69,77315.72,0.0,0.99993,0.0,0.00966]
[1777302934750,68.69,77324.44,0.0,0.99993,0.0,0.00953]
[1777302935754,68.69,77326.81,0.0,0.99993,0.0,0.00949]
[1777302936762,68.69,77320.97,0.0,0.99993,0.0,0.00958]
[1777302937771,68.69,77322.86,0.0,0.99993,0.0,0.00955]
[1777302941816,68.69,77330.88,0.0,0.99993,0.0,0.00943]
[1777302942823,68.69,77340.87,0.0,0.99993,0.0,0.00928]
[1777302943830,68.69,77342.34,0.0,0.99993,0.0,0.00925]
[1777302945845,68.69,77326.53,0.0,0.99993,0.0,0.00949]
[1777302946851,68.69,77325.75,0.0,0.99993,0.0,0.00951]
[1777302947860,68.69,77331.67,0.0,0.99993,0.0,0.00942]
[1777302948866,68.69,77334.38,0.0,0.99993,0.0,0.00937]
[1777302949872,68.69,77341.77,0.0,0.99993,0.0,0.00926]
[1777302950879,68.69,77338.68,0.0,0.99993,0.0,0.00931]
[1777302952894,68.69,77333.07,0.0,0.99993,0.0,0.00939]
[1777302955915,68.69,77322.19,0.0,0.99993,0.0,0.00956]
[1777302956921,68.69,77316.96,0.0,0.99993,0.0,0.00964]
[1777302958935,68.69,77315.91,0.0,0.99993,0.0,0.00966]
[1777302963978,68.69,77315.66,0.0,0.99993,0.0,0.00966]
[1777302964978,68.69,77323.71,0.0,0.99993,0.0,0.00954]
[1777302965984,68.69,77330.66,0.0,0.99993,0.0,0.00943]
[1777302966991,68.69,77333.0,0.0,0.99993,0.0,0.00939]
[1777302969006,68.69,77338.58,0.0,0.99993,0.0,0.00931]
[1777302974046,68.69,77338.32,0.0,0.99993,0.0,0.00931]
[1777302979077,68.69,77340.98,0.0,0.99993,0.0,0.00927]
[1777302984113,68.69,77341.28,0.0,0.99993,0.0,0.00927]
[1777302988143,68.69,77349.04,0.0,0.99993,0.0,0.00915]
[1777302990157,68.69,77348.71,0.0,0.99993,0.0,0.00916]
[1777302991164,68.69,77337.03,0.0,0.99993,0.0,0.00926]
[1777302992171,68.69,77323.35,0.0,0.99993,0.0,0.00947]
[1777302993179,68.69,77321.7,0.0,0.99993,0.0,0.0095]
[1777302994185,68.69,77331.26,0.0,0.99993,0.0,0.00935]
[1777302995192,68.69,77335.49,0.0,0.99993,0.0,0.00929]
[1777302996198,68.69,77350.48,0.0,0.99993,0.0,0.00906]
[1777302997205,68.69,77357.71,0.0,0.99993,0.0,0.00895]
[1777302998213,68.69,77359.21,0.0,0.99993,0.0,0.00893]
[1777303000227,68.69,77351.69,0.0,0.99993,0.0,0.00904]
[1777303002243,68.69,77346.24,0.0,0.99993,0.0,0.00912]
[1777303004257,68.69,77351.29,0.0,0.99993,0.0,0.00905]
[1777303009292,68.69,77349.56,0.0,0.99993,0.0,0.00907]
[1777303014324,68.69,77345.03,0.0,0.99993,0.0,0.00914]
[1777303017345,68.69,77338.58,0.0,0.99993,0.0,0.00924]
[1777303022386,68.69,77337.62,0.0,0.99993,0.0,0.00925]
[1777303023388,68.69,77332.56,0.0,0.99993,0.0,0.00933]
[1777303026409,68.69,77341.12,0.0,0.99993,0.0,0.0092]
[1777303027417,68.69,77350.14,0.0,0.99993,0.0,0.00907]
[1777303029138,68.69,77355.66,0.0,0.99993,0.0,0.00898]
[1777303031444,68.69,77359.1,0.0,0.99993,0.0,0.00893]
[1777303036486,68.69,77357.66,0.0,0.99993,0.0,0.00896]
[1777303041525,68.69,77358.61,0.0,0.99993,0.0,0.00894]
[1777303046562,68.69,77351.78,0.0,0.99993,0.0,0.00904]
[1777303047568,68.69,77346.67,0.0,0.99993,0.0,0.00912]
[1777303049278,68.69,77343.82,0.0,0.99993,0.0,0.00916]
[1777303054616,68.69,77339.73,0.0,0.99993,0.0,0.00915]
[1777303057637,68.69,77327.55,0.0,0.99993,0.0,0.00933]
[1777303059348,68.69,77329.66,0.0,0.99993,0.0,0.0093]
[1777303060660,68.69,77321.8,0.0,0.99993,0.0,0.00942]
[1777303061667,68.69,77310.5,0.0,0.99993,0.0,0.0096]
[1777303062672,68.69,77307.55,0.0,0.99993,0.0,0.00964]
[1777303064689,68.69,77291.8,0.0,0.99993,0.0,0.00989]
[1777303065696,68.69,77288.38,0.0,0.99993,0.0,0.00995]
[1777303067710,68.69,77282.15,0.0,0.99993,0.0,0.01005]
[1777303068716,68.69,77276.08,0.0,0.99993,0.0,0.01015]
[1777303070732,68.69,77264.01,0.0,0.99992,0.0,0.01035]
[1777303071853,68.69,77258.77,0.0,0.99992,0.0,0.01044]
[1777303073767,68.69,77226.77,0.0,0.99992,0.0,0.01099]
[1777303074775,68.69,77217.17,0.0,0.99992,0.0,0.01117]
[1777303075782,68.69,77223.19,0.0,0.99992,0.0,0.01106]
[1777303077795,68.69,77231.98,0.0,0.99992,0.0,0.0109]
[1777303078807,68.69,77246.1,0.0,0.99992,0.0,0.01066]
[1777303083839,68.69,77246.3,0.0,0.99992,0.0,0.01065]
[1777303084852,68.69,77232.1,0.0,0.99992,0.0,0.0109]
[1777303085854,68.69,77222.98,0.0,0.99992,0.0,0.01106]
[1777303086860,68.69,77215.8,0.0,0.99992,0.0,0.01119]
[1777303089883,68.69,77217.93,0.0,0.99992,0.0,0.01115]
[1777303092903,68.69,77225.26,0.0,0.99992,0.0,0.01102]
[1777303096931,68.69,77219.17,0.0,0.99992,0.0,0.01113]
[1777303097937,68.69,77216.03,0.0,0.99992,0.0,0.01119]
[1777303099969,68.69,77207.56,0.0,0.99992,0.0,0.01134]
[1777303100969,68.69,77195.7,0.0,0.99991,0.0,0.01156]
[1777303101972,68.69,77189.08,0.0,0.99991,0.0,0.01168]
[1777303107036,68.69,77183.49,0.0,0.99991,0.0,0.01179]
[1777303109028,68.69,77153.07,0.0,0.99991,0.0,0.01238]
[1777303110042,68.69,77129.75,0.0,0.9999,0.0,0.01285]
[1777303111042,68.69,77125.16,0.0,0.9999,0.0,0.01285]
[1777303112056,68.69,77045.71,0.0,0.99989,0.0,0.01458]
[1777303113084,68.69,77045.71,0.0,0.99989,0.0,0.01458]
[1777303114075,68.69,77009.96,0.0,0.99988,0.0,0.01543]
[1777303115079,68.69,77020.39,0.0,0.99988,0.0,0.01518]
[1777303117097,68.69,77026.5,0.0,0.99989,0.0,0.01503]
[1777303118102,68.69,77034.29,0.0,0.99989,0.0,0.01485]
[1777303119108,68.69,77042.2,0.0,0.99989,0.0,0.01466]
[1777303120116,68.69,77025.23,0.0,0.99989,0.0,0.01506]
[1777303121125,68.69,77013.94,0.0,0.99988,0.0,0.01533]
[1777303122141,68.69,76953.77,0.0,0.99987,0.0,0.01686]
[1777303123141,68.69,76943.78,0.0,0.99987,0.0,0.01713]
[1777303124152,68.69,76920.0,0.0,0.99986,0.0,0.01778]
[1777303125158,68.69,76902.84,0.0,0.99986,0.0,0.01826]
[1777303126169,68.69,76901.19,0.0,0.99986,0.0,0.01831]
[1777303127181,68.69,76914.82,0.0,0.99986,0.0,0.01792]
[1777303128237,68.69,76923.33,0.0,0.99986,0.0,0.01768]
[1777303129256,68.69,76933.71,0.0,0.99987,0.0,0.0174]
[1777303130258,68.69,76951.37,0.0,0.99987,0.0,0.01692]
[1777303131214,68.69,76978.28,0.0,0.99988,0.0,0.01622]
[1777303132224,68.69,76993.62,0.0,0.99988,0.0,0.01583]
[1777303133239,68.69,77009.97,0.0,0.99988,0.0,0.01543]
[1777303134247,68.69,77015.91,0.0,0.99988,0.0,0.01529]
[1777303135252,68.69,77023.35,0.0,0.99989,0.0,0.01511]
[1777303136260,68.69,77028.4,0.0,0.99989,0.0,0.01499]
[1777303138273,68.69,77018.95,0.0,0.99988,0.0,0.01521]
[1777303139281,68.69,77015.83,0.0,0.99988,0.0,0.01529]
[1777303142303,68.69,76972.34,0.0,0.99988,0.0,0.01637]
[1777303143317,68.69,76951.31,0.0,0.99987,0.0,0.01693]
[1777303144319,68.69,76956.35,0.0,0.99987,0.0,0.01679]
[1777303145326,68.69,76948.9,0.0,0.99987,0.0,0.01699]
[1777303146333,68.69,76961.63,0.0,0.99987,0.0,0.01665]
[1777303147341,68.69,76958.36,0.0,0.99987,0.0,0.01674]
[1777303150362,68.69,76966.5,0.0,0.99987,0.0,0.01653]
[1777303151372,68.69,76976.07,0.0,0.99988,0.0,0.01628]
[1777303152376,68.69,76996.69,0.0,0.99988,0.0,0.01576]
[1777303153382,68.69,77007.51,0.0,0.99988,0.0,0.01549]
[1777303157414,68.69,76988.13,0.0,0.99988,0.0,0.01597]
[1777303159424,68.69,77002.34,0.0,0.99988,0.0,0.01562]
[1777303163461,68.69,76975.9,0.0,0.99988,0.0,0.01628]
[1777303164465,68.69,76975.9,0.0,0.99988,0.0,0.01628]
[1777303165471,68.69,76967.35,0.0,0.99987,0.0,0.0165]
[1777303167489,68.69,76951.5,0.0,0.99987,0.0,0.01692]
[1777303168496,68.69,76941.36,0.0,0.99987,0.0,0.01719]
[1777303169504,68.69,76929.6,0.0,0.99987,0.0,0.01751]
[1777303171545,68.69,76918.55,0.0,0.99986,0.0,0.01769]
[1777303172526,68.69,76930.03,0.0,0.99987,0.0,0.01738]
[1777303173536,68.69,76954.48,0.0,0.99987,0.0,0.01672]
[1777303178569,68.69,76955.43,0.0,0.99987,0.0,0.0167]
[1777303181589,68.69,76974.33,0.0,0.99988,0.0,0.01621]
[1777303182597,68.69,76991.35,0.0,0.99988,0.0,0.01578]
[1777303183604,68.69,76997.24,0.0,0.99988,0.0,0.01563]
[1777303188639,68.69,76982.55,0.0,0.99988,0.0,0.016]
[1777303191659,68.69,76970.54,0.0,0.99988,0.0,0.0163]
[1777303192666,68.69,76962.98,0.0,0.99987,0.0,0.0165]
[1777303197702,68.69,76968.04,0.0,0.99988,0.0,0.01637]
[1777303198709,68.69,76974.22,0.0,0.99988,0.0,0.01621]
[1777303201737,68.69,76985.19,0.0,0.99988,0.0,0.01593]
[1777303202740,68.69,76994.13,0.0,0.99988,0.0,0.01571]
[1777303203751,68.69,76981.44,0.0,0.99988,0.0,0.01603]
[1777303204758,68.69,76981.44,0.0,0.99988,0.0,0.01603]
[1777303205762,68.69,76989.05,0.0,0.99988,0.0,0.01583]
[1777303210801,68.69,76984.51,0.0,0.99988,0.0,0.01595]
[1777303211808,68.69,76991.17,0.0,0.99988,0.0,0.01578]
[1777303212815,68.69,76997.99,0.0,0.99988,0.0,0.01561]
[1777303214832,68.69,77009.42,0.0,0.99988,0.0,0.01533]
[1777303215839,68.69,77018.41,0.0,0.99989,0.0,0.01512]
[1777303217853,68.69,76996.01,0.0,0.99988,0.0,0.01566]
[1777303220595,68.69,76999.72,0.0,0.99988,0.0,0.01557]
[1777303221881,68.69,76995.56,0.0,0.99988,0.0,0.01567]
[1777303223896,68.69,77002.24,0.0,0.99988,0.0,0.01551]
[1777303224904,68.69,77009.53,0.0,0.99988,0.0,0.01533]
[1777303225915,68.69,77016.53,0.0,0.99989,0.0,0.01516]
[1777303226917,68.69,77008.67,0.0,0.99988,0.0,0.01535]
[1777303228935,68.69,77016.11,0.0,0.99988,0.0,0.01517]
[1777303231951,68.69,77024.95,0.0,0.99989,0.0,0.01485]
[1777303233964,68.69,77020.26,0.0,0.99989,0.0,0.01496]
[1777303236988,68.69,77033.02,0.0,0.99989,0.0,0.01466]
[1777303237995,68.69,77038.12,0.0,0.99989,0.0,0.01455]
[1777303240016,68.69,77043.86,0.0,0.99989,0.0,0.01441]
[1777303245056,68.69,77043.24,0.0,0.99989,0.0,0.01443]
[1777303247062,68.69,77035.32,0.0,0.99989,0.0,0.01461]
[1777303248069,68.69,77046.99,0.0,0.99989,0.0,0.01434]
[1777303253104,68.69,77049.07,0.0,0.99989,0.0,0.01429]
[1777303255131,68.69,77055.14,0.0,0.99989,0.0,0.01416]
[1777303256126,68.69,77062.66,0.0,0.99989,0.0,0.01399]
[1777303258140,68.69,77067.53,0.0,0.9999,0.0,0.01388]
[1777303261170,68.69,77035.76,0.0,0.99989,0.0,0.0146]
[1777303262185,68.69,77035.97,0.0,0.99989,0.0,0.0146]
[1777303263181,68.69,77027.68,0.0,0.99989,0.0,0.01479]
[1777303268217,68.69,77027.59,0.0,0.99989,0.0,0.01479]
[1777303272248,68.69,77034.31,0.0,0.99989,0.0,0.01463]
[1777303277280,68.69,77031.49,0.0,0.99989,0.0,0.0147]
[1777303278290,68.69,77018.14,0.0,0.99989,0.0,0.01501]
[1777303279293,68.69,77020.96,0.0,0.99989,0.0,0.01495]
[1777303284329,68.69,77011.79,0.0,0.99988,0.0,0.01517]
[1777303285383,68.69,77006.78,0.0,0.99988,0.0,0.01529]
[1777303286383,68.69,76980.86,0.0,0.99988,0.0,0.01593]
[1777303287383,68.69,76963.19,0.0,0.99988,0.0,0.01638]
[1777303288399,68.69,76975.83,0.0,0.99988,0.0,0.01605]
[1777303289399,68.69,76986.18,0.0,0.99988,0.0,0.01579]
[1777303290430,68.69,76999.14,0.0,0.99988,0.0,0.01547]
[1777303291413,68.69,77006.27,0.0,0.99988,0.0,0.01519]
[1777303292421,68.69,77006.0,0.0,0.99988,0.0,0.0152]
[1777303294443,68.69,76996.79,0.0,0.99988,0.0,0.01542]
[1777303295448,68.69,76970.79,0.0,0.99988,0.0,0.01607]
[1777303296458,68.69,76959.92,0.0,0.99988,0.0,0.01634]
[1777303298468,68.69,76945.0,0.0,0.99987,0.0,0.01673]
[1777303299477,68.69,76946.16,0.0,0.99987,0.0,0.0167]
[1777303302498,68.69,76951.46,0.0,0.99987,0.0,0.01656]
[1777303305518,68.69,76931.18,0.0,0.99987,0.0,0.0171]
[1777303306525,68.69,76925.55,0.0,0.99987,0.0,0.01725]
[1777303307532,68.69,76927.96,0.0,0.99987,0.0,0.01719]
[1777303308539,68.69,76916.02,0.0,0.99987,0.0,0.01751]
[1777303309548,68.69,76905.24,0.0,0.99986,0.0,0.01781]
[1777303310577,68.69,76884.23,0.0,0.99986,0.0,0.01841]
[1777303311563,68.69,76829.99,0.0,0.99984,0.0,0.02003]
[1777303312583,68.69,76813.25,0.0,0.99984,0.0,0.02056]
[1777303313587,68.69,76808.63,0.0,0.99984,0.0,0.02071]
[1777303315620,68.69,76793.72,0.0,0.99983,0.0,0.02119]
[1777303317638,68.69,76783.69,0.0,0.99983,0.0,0.02152]
[1777303318640,68.69,76775.63,0.0,0.99983,0.0,0.02179]
[1777303321662,68.69,76779.56,0.0,0.99983,0.0,0.02166]
[1777303322678,68.69,76765.17,0.0,0.99983,0.0,0.02215]
[1777303325700,68.69,76776.65,0.0,0.99983,0.0,0.02176]
[1777303326709,68.69,76798.22,0.0,0.99984,0.0,0.02104]
[1777303328721,68.69,76783.38,0.0,0.99983,0.0,0.02153]
[1777303329725,68.69,76760.74,0.0,0.99983,0.0,0.0223]
[1777303331747,68.69,76747.88,0.0,0.99982,0.0,0.02275]
[1777303332750,68.69,76737.41,0.0,0.99982,0.0,0.02312]
[1777303333758,68.69,76707.85,0.0,0.99981,0.0,0.02419]
[1777303334764,68.69,76681.59,0.0,0.9998,0.0,0.02518]
[1777303335770,68.69,76652.82,0.0,0.99979,0.0,0.02632]
[1777303336787,68.69,76644.49,0.0,0.99979,0.0,0.02665]
[1777303337790,68.69,76632.58,0.0,0.99978,0.0,0.02714]
[1777303338805,68.69,76618.51,0.0,0.99978,0.0,0.02773]
[1777303339812,68.69,76612.19,0.0,0.99978,0.0,0.02799]
[1777303341833,68.69,76629.2,0.0,0.99978,0.0,0.02728]
[1777303342840,68.69,76612.93,0.0,0.99978,0.0,0.02796]
[1777303343846,68.69,76604.37,0.0,0.99977,0.0,0.02833]
[1777303344858,68.69,76596.13,0.0,0.99977,0.0,0.02869]
[1777303345870,68.69,76596.78,0.0,0.99977,0.0,0.02866]
[1777303346865,68.69,76639.13,0.0,0.99979,0.0,0.02687]
[1777303347884,68.69,76674.87,0.0,0.9998,0.0,0.02545]
[1777303348890,68.69,76715.3,0.0,0.99981,0.0,0.02392]
[1777303349896,68.69,76709.9,0.0,0.99981,0.0,0.02412]
[1777303350898,68.69,76717.46,0.0,0.99981,0.0,0.02384]
[1777303351905,68.69,76707.77,0.0,0.99981,0.0,0.02403]
[1777303353919,68.69,76687.48,0.0,0.9998,0.0,0.02479]
[1777303354930,68.69,76693.26,0.0,0.99981,0.0,0.02457]
[1777303355937,68.69,76704.22,0.0,0.99981,0.0,0.02416]
[1777303356937,68.69,76721.53,0.0,0.99982,0.0,0.02353]
[1777303359993,68.69,76705.96,0.0,0.99981,0.0,0.0241]
[1777303361683,68.69,76683.22,0.0,0.9998,0.0,0.02495]
[1777303362998,68.69,76688.23,0.0,0.9998,0.0,0.02476]
[1777303364019,68.69,76703.85,0.0,0.99981,0.0,0.02418]
[1777303365017,68.69,76703.85,0.0,0.99981,0.0,0.02418]
[1777303366026,68.69,76697.85,0.0,0.99981,0.0,0.0244]
[1777303368042,68.69,76713.42,0.0,0.99981,0.0,0.02382]
[1777303369048,68.69,76714.32,0.0,0.99981,0.0,0.02379]
[1777303371753,68.69,76693.99,0.0,0.99981,0.0,0.02454]
[1777303373076,68.69,76694.29,0.0,0.99981,0.0,0.02453]
[1777303376096,68.69,76709.92,0.0,0.99981,0.0,0.02395]
[1777303377112,68.69,76722.14,0.0,0.99982,0.0,0.02351]
[1777303378111,68.69,76709.75,0.0,0.99981,0.0,0.02396]
[1777303379117,68.69,76705.74,0.0,0.99981,0.0,0.02411]
[1777303381859,68.69,76692.73,0.0,0.99981,0.0,0.02459]
[1777303383146,68.69,76658.34,0.0,0.99979,0.0,0.02592]
[1777303384153,68.69,76659.11,0.0,0.9998,0.0,0.02589]
[1777303386172,68.69,76670.14,0.0,0.9998,0.0,0.02546]
[1777303387177,68.69,76665.77,0.0,0.9998,0.0,0.02563]
[1777303389191,68.69,76674.82,0.0,0.9998,0.0,0.02528]
[1777303390199,68.69,76671.66,0.0,0.9998,0.0,0.0254]
[1777303391923,68.69,76659.39,0.0,0.9998,0.0,0.02588]
[1777303392212,68.69,76659.39,0.0,0.9998,0.0,0.02588]
[1777303394228,68.69,76652.92,0.0,0.99979,0.0,0.02614]
[1777303395235,68.69,76647.77,0.0,0.99979,0.0,0.02634]
[1777303397250,68.69,76658.28,0.0,0.99979,0.0,0.02592]
[1777303398262,68.69,76669.0,0.0,0.9998,0.0,0.0255]
[1777303399268,68.69,76670.94,0.0,0.9998,0.0,0.02543]
[1777303404303,68.69,76681.93,0.0,0.9998,0.0,0.025]
[1777303405308,68.69,76690.5,0.0,0.99981,0.0,0.02468]
[1777303406320,68.69,76695.42,0.0,0.99981,0.0,0.02449]
[1777303407324,68.69,76705.48,0.0,0.99981,0.0,0.02412]
[1777303408335,68.69,76702.66,0.0,0.99981,0.0,0.02422]
[1777303410350,68.69,76684.64,0.0,0.9998,0.0,0.0249]
[1777303411364,68.69,76683.81,0.0,0.9998,0.0,0.02476]
[1777303412364,68.69,76690.66,0.0,0.99981,0.0,0.0245]
[1777303413370,68.69,76689.63,0.0,0.99981,0.0,0.02454]
[1777303414378,68.69,76683.29,0.0,0.9998,0.0,0.02478]
[1777303415385,68.69,76684.41,0.0,0.9998,0.0,0.02474]
[1777303420419,68.69,76689.41,0.0,0.99981,0.0,0.02455]
[1777303425457,68.69,76683.89,0.0,0.9998,0.0,0.02476]
[1777303427469,68.69,76657.74,0.0,0.9998,0.0,0.02577]
[1777303428476,68.69,76651.51,0.0,0.99979,0.0,0.02602]
[1777303429484,68.69,76649.6,0.0,0.99979,0.0,0.02609]
[1777303431497,68.69,76658.56,0.0,0.9998,0.0,0.02574]
[1777303432504,68.69,76651.6,0.0,0.99979,0.0,0.02601]
[1777303433514,68.69,76660.63,0.0,0.9998,0.0,0.02566]
[1777303434518,68.69,76666.05,0.0,0.9998,0.0,0.02545]
[1777303435524,68.69,76670.76,0.0,0.9998,0.0,0.02526]
[1777303439552,68.69,76675.67,0.0,0.9998,0.0,0.02507]
[1777303441568,68.69,76685.25,0.0,0.9998,0.0,0.02471]
[1777303442599,68.69,76668.54,0.0,0.9998,0.0,0.02535]
[1777303443581,68.69,76667.14,0.0,0.9998,0.0,0.0254]
[1777303444588,68.69,76673.72,0.0,0.9998,0.0,0.02515]
[1777303445595,68.69,76692.35,0.0,0.99981,0.0,0.02444]
[1777303446604,68.69,76701.25,0.0,0.99981,0.0,0.02411]
[1777303447610,68.69,76715.65,0.0,0.99981,0.0,0.02358]
[1777303448623,68.69,76727.48,0.0,0.99982,0.0,0.02316]
[1777303449624,68.69,76722.29,0.0,0.99982,0.0,0.02334]
[1777303451637,68.69,76714.95,0.0,0.99981,0.0,0.02361]
[1777303452645,68.69,76699.79,0.0,0.99981,0.0,0.02416]
[1777303453653,68.69,76696.18,0.0,0.99981,0.0,0.0243]
[1777303455668,68.69,76682.02,0.0,0.9998,0.0,0.02483]
[1777303456678,68.69,76670.78,0.0,0.9998,0.0,0.02526]
[1777303457680,68.69,76648.99,0.0,0.99979,0.0,0.02612]
[1777303458689,68.69,76644.78,0.0,0.99979,0.0,0.02629]
[1777303459695,68.69,76636.03,0.0,0.99979,0.0,0.02664]
[1777303460702,68.69,76636.07,0.0,0.99979,0.0,0.02664]
[1777303462720,68.69,76625.02,0.0,0.99978,0.0,0.02709]
[1777303463728,68.69,76630.13,0.0,0.99979,0.0,0.02688]
[1777303468781,68.69,76641.91,0.0,0.99979,0.0,0.0264]
[1777303469773,68.69,76646.97,0.0,0.99979,0.0,0.0262]
[1777303470782,68.69,76656.34,0.0,0.9998,0.0,0.02583]
[1777303471786,68.69,76657.13,0.0,0.9998,0.0,0.02562]
[1777303473827,68.69,76663.54,0.0,0.9998,0.0,0.02537]
[1777303474812,68.69,76670.52,0.0,0.9998,0.0,0.0251]
[1777303477861,68.69,76677.55,0.0,0.9998,0.0,0.02483]
[1777303479868,68.69,76665.05,0.0,0.9998,0.0,0.02531]
[1777303480874,68.69,76646.17,0.0,0.99979,0.0,0.02606]
[1777303481882,68.69,76636.53,0.0,0.99979,0.0,0.02644]
[1777303482889,68.69,76627.92,0.0,0.99979,0.0,0.02679]
[1777303483896,68.69,76627.09,0.0,0.99979,0.0,0.02683]
[1777303486916,68.69,76619.19,0.0,0.99978,0.0,0.02715]
[1777303487923,68.69,76612.15,0.0,0.99978,0.0,0.02744]
[1777303488931,68.69,76613.12,0.0,0.99978,0.0,0.0274]
[1777303490945,68.69,76621.34,0.0,0.99978,0.0,0.02706]
[1777303492960,68.69,76624.82,0.0,0.99979,0.0,0.02692]
[1777303494974,68.69,76618.97,0.0,0.99978,0.0,0.02716]
[1777303495981,68.69,76618.58,0.0,0.99978,0.0,0.02718]
[1777303500014,68.69,76625.22,0.0,0.99979,0.0,0.0269]
[1777303505053,68.69,76612.96,0.0,0.99978,0.0,0.02741]
[1777303506060,68.69,76611.46,0.0,0.99978,0.0,0.02747]
[1777303511096,68.69,76623.27,0.0,0.99979,0.0,0.02698]
[1777303512102,68.69,76618.97,0.0,0.99978,0.0,0.02716]
[1777303514116,68.69,76610.52,0.0,0.99978,0.0,0.02751]
[1777303519171,68.69,76594.55,0.0,0.99978,0.0,0.02819]
[1777303520173,68.69,76568.72,0.0,0.99977,0.0,0.02932]
[1777303523194,68.69,76578.39,0.0,0.99977,0.0,0.02889]
[1777303525213,68.69,76590.98,0.0,0.99977,0.0,0.02834]
[1777303526219,68.69,76600.32,0.0,0.99978,0.0,0.02794]
[1777303527920,68.69,76595.03,0.0,0.99978,0.0,0.02817]
[1777303533269,68.69,76592.99,0.0,0.99978,0.0,0.02807]
[1777303536291,68.69,76587.02,0.0,0.99977,0.0,0.02832]
[1777303541328,68.69,76579.51,0.0,0.99977,0.0,0.02865]
[1777303542334,68.69,76580.46,0.0,0.99977,0.0,0.02861]
[1777303543351,68.69,76588.29,0.0,0.99977,0.0,0.02827]
[1777303544369,68.69,76605.81,0.0,0.99978,0.0,0.02753]
[1777303545363,68.69,76603.56,0.0,0.99978,0.0,0.02762]
[1777303548084,68.69,76614.26,0.0,0.99978,0.0,0.02717]
[1777303549405,68.69,76624.56,0.0,0.99979,0.0,0.02675]
[1777303550401,68.69,76632.21,0.0,0.99979,0.0,0.02644]
[1777303551416,68.69,76627.24,0.0,0.99979,0.0,0.02664]
[1777303552423,68.69,76617.16,0.0,0.99978,0.0,0.02705]
[1777303553430,68.69,76606.97,0.0,0.99978,0.0,0.02748]
[1777303555443,68.69,76606.38,0.0,0.99978,0.0,0.0275]
[1777303556451,68.69,76593.37,0.0,0.99978,0.0,0.02805]
[1777303558154,68.69,76587.38,0.0,0.99977,0.0,0.02831]
[1777303559471,68.69,76602.35,0.0,0.99978,0.0,0.02767]
[1777303560484,68.69,76608.09,0.0,0.99978,0.0,0.02743]
[1777303561486,68.69,76614.93,0.0,0.99978,0.0,0.02715]
[1777303562496,68.69,76618.15,0.0,0.99979,0.0,0.02701]
[1777303563502,68.69,76612.73,0.0,0.99978,0.0,0.02724]
[1777303564535,68.69,76598.2,0.0,0.99978,0.0,0.02785]
[1777303565524,68.69,76597.87,0.0,0.99978,0.0,0.02786]
[1777303566531,68.69,76590.43,0.0,0.99977,0.0,0.02818]
[1777303568238,68.69,76617.23,0.0,0.99978,0.0,0.02705]
[1777303569551,68.69,76617.53,0.0,0.99978,0.0,0.02704]
[1777303574587,68.69,76608.06,0.0,0.99978,0.0,0.02743]
[1777303575595,68.69,76602.13,0.0,0.99978,0.0,0.02768]
[1777303576624,68.69,76578.81,0.0,0.99977,0.0,0.02868]
[1777303577613,68.69,76591.32,0.0,0.99978,0.0,0.02814]
[1777303578623,68.69,76610.48,0.0,0.99978,0.0,0.02733]
[1777303579626,68.69,76612.09,0.0,0.99978,0.0,0.02726]
[1777303582661,68.69,76641.52,0.0,0.99979,0.0,0.02607]
[1777303583658,68.69,76641.52,0.0,0.99979,0.0,0.02607]
[1777303584665,68.69,76663.13,0.0,0.9998,0.0,0.02522]
[1777303585672,68.69,76663.13,0.0,0.9998,0.0,0.02522]
[1777303586678,68.69,76665.19,0.0,0.9998,0.0,0.02514]
[1777303588696,68.69,76688.75,0.0,0.99981,0.0,0.02425]
[1777303589699,68.69,76698.63,0.0,0.99981,0.0,0.02388]
[1777303591714,68.69,76696.94,0.0,0.99981,0.0,0.02378]
[1777303592720,68.69,76682.59,0.0,0.99981,0.0,0.02431]
[1777303593727,68.69,76681.72,0.0,0.99981,0.0,0.02434]
[1777303596748,68.69,76686.73,0.0,0.99981,0.0,0.02416]
[1777303598770,68.69,76677.06,0.0,0.99981,0.0,0.02452]
[1777303601793,68.69,76685.51,0.0,0.99981,0.0,0.0242]
[1777303602801,68.69,76694.41,0.0,0.99981,0.0,0.02387]
[1777303603807,68.69,76700.83,0.0,0.99981,0.0,0.02364]
[1777303604816,68.69,76695.05,0.0,0.99981,0.0,0.02385]
[1777303607835,68.69,76704.89,0.0,0.99982,0.0,0.02349]
[1777303608842,68.69,76711.56,0.0,0.99982,0.0,0.02325]
[1777303609850,68.69,76718.77,0.0,0.99982,0.0,0.02299]
[1777303610882,68.69,76731.7,0.0,0.99982,0.0,0.02254]
[1777303611875,68.69,76734.19,0.0,0.99982,0.0,0.02245]
[1777303613888,68.69,76727.47,0.0,0.99982,0.0,0.02268]
[1777303615904,68.69,76738.27,0.0,0.99983,0.0,0.02231]
[1777303616909,68.69,76732.26,0.0,0.99982,0.0,0.02252]
[1777303617916,68.69,76726.96,0.0,0.99982,0.0,0.0227]
[1777303618924,68.69,76734.55,0.0,0.99982,0.0,0.02244]
[1777303622953,68.69,76742.32,0.0,0.99983,0.0,0.02217]
[1777303624967,68.69,76734.06,0.0,0.99982,0.0,0.02245]
[1777303625974,68.69,76727.08,0.0,0.99982,0.0,0.0227]
[1777303627990,68.69,76736.34,0.0,0.99982,0.0,0.02238]
[1777303628996,68.69,76748.68,0.0,0.99983,0.0,0.02195]
[1777303630004,68.69,76755.27,0.0,0.99983,0.0,0.02173]
[1777303631011,68.69,76759.12,0.0,0.99983,0.0,0.0216]
[1777303635042,68.69,76762.94,0.0,0.99983,0.0,0.02147]
[1777303636049,68.69,76770.87,0.0,0.99983,0.0,0.02121]
[1777303638062,68.69,76761.64,0.0,0.99983,0.0,0.02152]
[1777303640076,68.69,76756.4,0.0,0.99983,0.0,0.02169]
[1777303643099,68.69,76737.22,0.0,0.99982,0.0,0.02235]
[1777303644106,68.69,76730.8,0.0,0.99982,0.0,0.02257]
[1777303648136,68.69,76738.36,0.0,0.99983,0.0,0.02231]
[1777303653171,68.69,76731.68,0.0,0.99982,0.0,0.02238]
[1777303658208,68.69,76731.84,0.0,0.99982,0.0,0.02238]
[1777303663245,68.69,76731.34,0.0,0.99982,0.0,0.02239]
[1777303664251,68.69,76726.17,0.0,0.99982,0.0,0.02257]
[1777303665257,68.69,76713.14,0.0,0.99982,0.0,0.02303]
[1777303669286,68.69,76718.48,0.0,0.99982,0.0,0.02284]
[1777303672306,68.69,76712.46,0.0,0.99982,0.0,0.02306]
[1777303677344,68.69,76708.82,0.0,0.99982,0.0,0.02319]
[1777303680372,68.69,76697.51,0.0,0.99981,0.0,0.0236]
[1777303681373,68.69,76684.83,0.0,0.99981,0.0,0.02406]
[1777303683393,68.69,76690.36,0.0,0.99981,0.0,0.02386]
[1777303687413,68.69,76684.88,0.0,0.99981,0.0,0.02406]
[1777303690434,68.69,76695.68,0.0,0.99981,0.0,0.02366]
[1777303691442,68.69,76708.31,0.0,0.99982,0.0,0.02321]
[1777303692450,68.69,76703.96,0.0,0.99982,0.0,0.02336]
[1777303694462,68.69,76701.48,0.0,0.99982,0.0,0.02345]
[1777303699497,68.69,76704.64,0.0,0.99982,0.0,0.02334]
[1777303700504,68.69,76710.94,0.0,0.99982,0.0,0.02311]
[1777303701512,68.69,76712.99,0.0,0.99982,0.0,0.02304]
[1777303702518,68.69,76719.09,0.0,0.99982,0.0,0.02282]
[1777303703525,68.69,76721.87,0.0,0.99982,0.0,0.02273]
[1777303704532,68.69,76715.99,0.0,0.99982,0.0,0.02293]
[1777303706547,68.69,76725.21,0.0,0.99982,0.0,0.02261]
[1777303709250,68.69,76733.41,0.0,0.99982,0.0,0.02232]
[1777303714602,68.69,76735.16,0.0,0.99983,0.0,0.02211]
[1777303717624,68.69,76735.4,0.0,0.99983,0.0,0.0221]
[1777303721651,68.69,76753.91,0.0,0.99983,0.0,0.02148]
[1777303722659,68.69,76754.42,0.0,0.99983,0.0,0.02146]
[1777303727693,68.69,76757.32,0.0,0.99983,0.0,0.02136]
[1777303732733,68.69,76758.5,0.0,0.99983,0.0,0.02132]
[1777303734742,68.69,76758.46,0.0,0.99983,0.0,0.02132]
[1777303738771,68.69,76756.08,0.0,0.99983,0.0,0.0214]
[1777303742800,68.69,76750.97,0.0,0.99983,0.0,0.02157]
[1777303743808,68.69,76743.78,0.0,0.99983,0.0,0.02182]
[1777303744815,68.69,76743.78,0.0,0.99983,0.0,0.02182]
[1777303749849,68.69,76742.93,0.0,0.99983,0.0,0.02184]
[1777303752871,68.69,76750.53,0.0,0.99983,0.0,0.02159]
[1777303754885,68.69,76753.36,0.0,0.99983,0.0,0.02149]
[1777303758913,68.69,76757.06,0.0,0.99983,0.0,0.02137]
[1777303763947,68.69,76757.57,0.0,0.99983,0.0,0.02135]
[1777303766968,68.69,76765.82,0.0,0.99984,0.0,0.02108]
[1777303767975,68.69,76764.62,0.0,0.99983,0.0,0.02112]
[1777303770997,68.69,76771.55,0.0,0.99984,0.0,0.02075]
[1777303775024,68.69,76776.74,0.0,0.99984,0.0,0.02058]
[1777303778054,68.69,76771.38,0.0,0.99984,0.0,0.02075]
[1777303779060,68.69,76779.28,0.0,0.99984,0.0,0.0205]
[1777303780066,68.69,76789.39,0.0,0.99984,0.0,0.02018]
[1777303781077,68.69,76787.59,0.0,0.99984,0.0,0.02024]
[1777303782080,68.69,76782.36,0.0,0.99984,0.0,0.0204]
[1777303784094,68.69,76773.41,0.0,0.99984,0.0,0.02069]
[1777303786109,68.69,76778.86,0.0,0.99984,0.0,0.02051]
[1777303787115,68.69,76784.38,0.0,0.99984,0.0,0.02034]
[1777303789130,68.69,76791.77,0.0,0.99984,0.0,0.02011]
[1777303790152,68.69,76808.29,0.0,0.99985,0.0,0.01959]
[1777303792159,68.69,76803.84,0.0,0.99985,0.0,0.01973]
[1777303793164,68.69,76797.8,0.0,0.99984,0.0,0.01992]
[1777303794170,68.69,76802.14,0.0,0.99985,0.0,0.01978]
[1777303795177,68.69,76808.19,0.0,0.99985,0.0,0.0196]
[1777303796184,68.69,76810.23,0.0,0.99985,0.0,0.01953]
[1777303798199,68.69,76819.27,0.0,0.99985,0.0,0.01926]
[1777303800214,68.69,76824.35,0.0,0.99985,0.0,0.01911]
[1777303802227,68.69,76834.12,0.0,0.99985,0.0,0.01882]
[1777303803233,68.69,76835.42,0.0,0.99985,0.0,0.01878]
[1777303807263,68.69,76829.94,0.0,0.99985,0.0,0.01894]
[1777303808271,68.69,76821.5,0.0,0.99985,0.0,0.01919]
[1777303809278,68.69,76828.74,0.0,0.99985,0.0,0.01898]
[1777303810283,68.69,76832.11,0.0,0.99985,0.0,0.01888]
[1777303813309,68.69,76831.16,0.0,0.99985,0.0,0.0189]
[1777303814328,68.69,76822.63,0.0,0.99985,0.0,0.01916]
[1777303815322,68.69,76820.31,0.0,0.99985,0.0,0.01923]
[1777303816330,68.69,76813.03,0.0,0.99985,0.0,0.01945]
[1777303817337,68.69,76812.47,0.0,0.99985,0.0,0.01947]
[1777303822373,68.69,76819.27,0.0,0.99985,0.0,0.01926]
[1777303827407,68.69,76820.25,0.0,0.99985,0.0,0.01923]
[1777303831438,68.69,76825.96,0.0,0.99985,0.0,0.01892]
[1777303832445,68.69,76834.79,0.0,0.99986,0.0,0.01866]
[1777303837480,68.69,76841.26,0.0,0.99986,0.0,0.01847]
[1777303840501,68.69,76846.72,0.0,0.99986,0.0,0.01832]
[1777303845535,68.69,76858.77,0.0,0.99986,0.0,0.01797]
[1777303850576,68.69,76863.38,0.0,0.99986,0.0,0.01784]
[1777303851583,68.69,76872.75,0.0,0.99986,0.0,0.01758]
[1777303852586,68.69,76876.93,0.0,0.99987,0.0,0.01747]
[1777303854599,68.69,76877.75,0.0,0.99987,0.0,0.01744]
[1777303856625,68.69,76868.93,0.0,0.99986,0.0,0.01769]
[1777303857621,68.69,76868.93,0.0,0.99986,0.0,0.01769]
[1777303860347,68.69,76877.25,0.0,0.99987,0.0,0.01746]
[1777303862664,68.69,76881.23,0.0,0.99987,0.0,0.01735]
[1777303864673,68.69,76888.72,0.0,0.99987,0.0,0.01714]
[1777303866685,68.69,76894.44,0.0,0.99987,0.0,0.01699]
[1777303870418,68.69,76904.55,0.0,0.99987,0.0,0.01672]
[1777303871721,68.69,76910.84,0.0,0.99987,0.0,0.01655]
[1777303872732,68.69,76911.64,0.0,0.99987,0.0,0.01653]
[1777303877764,68.69,76914.36,0.0,0.99987,0.0,0.01646]
[1777303880487,68.69,76906.67,0.0,0.99987,0.0,0.01666]
[1777303881812,68.69,76909.63,0.0,0.99987,0.0,0.01659]
[1777303884843,68.69,76922.33,0.0,0.99988,0.0,0.01626]
[1777303885841,68.69,76931.82,0.0,0.99988,0.0,0.01601]
[1777303886848,68.69,76935.77,0.0,0.99988,0.0,0.01591]
[1777303888869,68.69,76941.01,0.0,0.99988,0.0,0.01578]
[1777303890565,68.69,76957.5,0.0,0.99988,0.0,0.01537]
[1777303891887,68.69,76957.48,0.0,0.99988,0.0,0.01526]
[1777303892895,68.69,76963.46,0.0,0.99988,0.0,0.01512]
[1777303893902,68.69,76964.6,0.0,0.99988,0.0,0.01509]
[1777303898936,68.69,76962.85,0.0,0.99988,0.0,0.01513]
[1777303900639,68.69,76993.06,0.0,0.99989,0.0,0.01442]
[1777303901958,68.69,77002.38,0.0,0.99989,0.0,0.01421]
[1777303902965,68.69,77001.96,0.0,0.99989,0.0,0.01422]
[1777303904980,68.69,76996.93,0.0,0.99989,0.0,0.01433]
[1777303905986,68.69,76990.3,0.0,0.99989,0.0,0.01448]
[1777303906993,68.69,76994.63,0.0,0.99989,0.0,0.01438]
[1777303908001,68.69,77007.77,0.0,0.99989,0.0,0.01408]
[1777303909009,68.69,77008.88,0.0,0.99989,0.0,0.01406]
[1777303911021,68.69,77000.63,0.0,0.99989,0.0,0.01425]
[1777303912032,68.69,77008.43,0.0,0.99989,0.0,0.01407]
[1777303913035,68.69,77010.9,0.0,0.99989,0.0,0.01401]
[1777303917064,68.69,77012.36,0.0,0.99989,0.0,0.01398]
[1777303922100,68.69,77024.82,0.0,0.9999,0.0,0.0137]
[1777303923106,68.69,77020.64,0.0,0.9999,0.0,0.0138]
[1777303924112,68.69,77030.64,0.0,0.9999,0.0,0.01358]
[1777303925120,68.69,77030.01,0.0,0.9999,0.0,0.01359]
[1777303926127,68.69,77007.17,0.0,0.99989,0.0,0.0141]
[1777303927133,68.69,77011.35,0.0,0.99989,0.0,0.014]
[1777303930156,68.69,77000.35,0.0,0.99989,0.0,0.01425]
[1777303931161,68.69,76999.24,0.0,0.99989,0.0,0.01428]
[1777303932169,68.69,76988.28,0.0,0.99989,0.0,0.01453]
[1777303933177,68.69,76982.71,0.0,0.99989,0.0,0.01466]
[1777303936198,68.69,76976.59,0.0,0.99989,0.0,0.0148]
[1777303937205,68.69,76971.56,0.0,0.99989,0.0,0.01492]
[1777303939218,68.69,76964.76,0.0,0.99988,0.0,0.01509]
[1777303940226,68.69,76956.92,0.0,0.99988,0.0,0.01528]
[1777303941236,68.69,76954.71,0.0,0.99988,0.0,0.01533]
[1777303943247,68.69,76963.34,0.0,0.99988,0.0,0.01512]
[1777303944254,68.69,76961.51,0.0,0.99988,0.0,0.01516]
[1777303946267,68.69,76958.28,0.0,0.99988,0.0,0.01524]
[1777303951304,68.69,76961.67,0.0,0.99989,0.0,0.01505]
[1777303953316,68.69,76954.13,0.0,0.99988,0.0,0.01523]
[1777303958351,68.69,76958.51,0.0,0.99988,0.0,0.01513]
[1777303963387,68.69,76956.97,0.0,0.99988,0.0,0.01516]
[1777303968422,68.69,76950.76,0.0,0.99988,0.0,0.01531]
[1777303973456,68.69,76954.02,0.0,0.99988,0.0,0.01523]
[1777303978492,68.69,76955.15,0.0,0.99988,0.0,0.01521]
[1777303983529,68.69,76950.62,0.0,0.99988,0.0,0.01532]
[1777303984535,68.69,76935.25,0.0,0.99988,0.0,0.0157]
[1777303985543,68.69,76940.41,0.0,0.99988,0.0,0.01557]
[1777303986550,68.69,76947.73,0.0,0.99988,0.0,0.01539]
[1777303988564,68.69,76951.12,0.0,0.99988,0.0,0.0153]
[1777303993600,68.69,76948.06,0.0,0.99988,0.0,0.01538]
[1777303994606,68.69,76955.38,0.0,0.99988,0.0,0.0152]
[1777303996620,68.69,76961.06,0.0,0.99988,0.0,0.01506]
[1777303997629,68.69,76972.35,0.0,0.99989,0.0,0.0148]
[1777304001656,68.69,76959.2,0.0,0.99988,0.0,0.01511]
[1777304002662,68.69,76949.73,0.0,0.99988,0.0,0.01534]
[1777304004676,68.69,76944.38,0.0,0.99988,0.0,0.01547]
[1777304006690,68.69,76938.55,0.0,0.99988,0.0,0.01561]
[1777304007698,68.69,76944.64,0.0,0.99988,0.0,0.01546]
[1777304008705,68.69,76953.76,0.0,0.99988,0.0,0.01524]
[1777304010719,68.69,76946.97,0.0,0.99988,0.0,0.01541]
[1777304011729,68.69,76942.46,0.0,0.99988,0.0,0.0154]
[1777304016762,68.69,76943.68,0.0,0.99988,0.0,0.01537]
[1777304019782,68.69,76937.6,0.0,0.99988,0.0,0.01552]
[1777304021492,68.69,76933.21,0.0,0.99988,0.0,0.01563]
[1777304025825,68.69,76924.79,0.0,0.99988,0.0,0.01584]
[1777304027841,68.69,76922.29,0.0,0.99988,0.0,0.01591]
[1777304031562,68.69,76904.39,0.0,0.99987,0.0,0.01637]
[1777304032874,68.69,76900.53,0.0,0.99987,0.0,0.01647]
[1777304037910,68.69,76899.35,0.0,0.99987,0.0,0.0165]
[1777304041632,68.69,76909.42,0.0,0.99988,0.0,0.01624]
[1777304042946,68.69,76922.13,0.0,0.99988,0.0,0.01591]
[1777304043953,68.69,76919.44,0.0,0.99988,0.0,0.01598]
[1777304044960,68.69,76925.27,0.0,0.99988,0.0,0.01583]
[1777304049996,68.69,76918.01,0.0,0.99988,0.0,0.01602]
[1777304053018,68.69,76919.79,0.0,0.99988,0.0,0.01597]
[1777304055031,68.69,76923.38,0.0,0.99988,0.0,0.01588]
[1777304057047,68.69,76930.06,0.0,0.99988,0.0,0.01571]
[1777304061785,68.69,76950.16,0.0,0.99988,0.0,0.01522]
[1777304062087,68.69,76950.16,0.0,0.99988,0.0,0.01522]
[1777304063095,68.69,76970.93,0.0,0.99989,0.0,0.01472]
[1777304064101,68.69,76964.61,0.0,0.99989,0.0,0.01487]
[1777304065108,68.69,76961.37,0.0,0.99989,0.0,0.01495]
[1777304068133,68.69,76968.08,0.0,0.99989,0.0,0.01479]
[1777304073165,68.69,76964.49,0.0,0.99989,0.0,0.01476]
[1777304076186,68.69,77004.13,0.0,0.99989,0.0,0.01386]
[1777304077193,68.69,77013.81,0.0,0.9999,0.0,0.01364]
[1777304078201,68.69,77015.7,0.0,0.9999,0.0,0.0136]
[1777304083237,68.69,77017.82,0.0,0.9999,0.0,0.01355]
[1777304084244,68.69,77025.45,0.0,0.9999,0.0,0.01339]
[1777304085252,68.69,77026.94,0.0,0.9999,0.0,0.01336]
[1777304086259,68.69,77037.67,0.0,0.9999,0.0,0.01313]
[1777304087266,68.69,77038.03,0.0,0.9999,0.0,0.01312]
[1777304090286,68.69,77047.08,0.0,0.9999,0.0,0.01293]
[1777304091295,68.69,77045.0,0.0,0.9999,0.0,0.01297]
[1777304093308,68.69,77051.78,0.0,0.9999,0.0,0.01283]
[1777304098346,68.69,77049.09,0.0,0.9999,0.0,0.01289]
[1777304100362,68.69,77040.35,0.0,0.9999,0.0,0.01307]
[1777304101369,68.69,77039.95,0.0,0.9999,0.0,0.01308]
[1777304106403,68.69,77036.38,0.0,0.9999,0.0,0.01315]
[1777304110431,68.69,77022.04,0.0,0.9999,0.0,0.01346]
[1777304111439,68.69,77019.94,0.0,0.9999,0.0,0.01351]
[1777304112448,68.69,77011.2,0.0,0.9999,0.0,0.0137]
[1777304113453,68.69,77003.55,0.0,0.99989,0.0,0.01387]
[1777304114461,68.69,77002.05,0.0,0.99989,0.0,0.0139]
[1777304116476,68.69,76994.18,0.0,0.99989,0.0,0.01408]
[1777304117481,68.69,77007.54,0.0,0.9999,0.0,0.01378]
[1777304118490,68.69,77006.25,0.0,0.9999,0.0,0.01381]
[1777304123523,68.69,77004.8,0.0,0.99989,0.0,0.01384]
[1777304128558,68.69,77001.31,0.0,0.99989,0.0,0.01392]
[1777304130572,68.69,77011.47,0.0,0.9999,0.0,0.01369]
[1777304131579,68.69,77006.92,0.0,0.9999,0.0,0.01369]
[1777304136616,68.69,77007.99,0.0,0.9999,0.0,0.01367]
[1777304138630,68.69,77013.0,0.0,0.9999,0.0,0.01356]
[1777304139636,68.69,77030.24,0.0,0.9999,0.0,0.01319]
[1777304140644,68.69,77034.63,0.0,0.9999,0.0,0.01309]
[1777304142657,68.69,77034.2,0.0,0.9999,0.0,0.0131]
[1777304143665,68.69,77022.39,0.0,0.9999,0.0,0.01335]
[1777304144671,68.69,77020.9,0.0,0.9999,0.0,0.01339]
[1777304145679,68.69,77032.78,0.0,0.9999,0.0,0.01313]
[1777304146686,68.69,77034.89,0.0,0.9999,0.0,0.01309]
[1777304151721,68.69,77037.79,0.0,0.9999,0.0,0.01303]
[1777304153735,68.69,77046.26,0.0,0.9999,0.0,0.01285]
[1777304155749,68.69,77037.14,0.0,0.9999,0.0,0.01304]
[1777304156756,68.69,77029.95,0.0,0.9999,0.0,0.01319]
[1777304157762,68.69,77032.11,0.0,0.9999,0.0,0.01315]
[1777304159778,68.69,77035.23,0.0,0.9999,0.0,0.01308]
[1777304164814,68.69,77030.25,0.0,0.9999,0.0,0.01319]
[1777304166825,68.69,77023.78,0.0,0.9999,0.0,0.01332]
[1777304167833,68.69,77028.8,0.0,0.9999,0.0,0.01322]
[1777304172868,68.69,77026.53,0.0,0.9999,0.0,0.01327]
[1777304173875,68.69,77013.34,0.0,0.9999,0.0,0.01355]
[1777304174881,68.69,76997.7,0.0,0.99989,0.0,0.0139]
[1777304179932,68.69,76994.62,0.0,0.99989,0.0,0.01396]
[1777304181947,68.69,76983.64,0.0,0.99989,0.0,0.01421]
[1777304182662,68.69,76989.7,0.0,0.99989,0.0,0.01407]
[1777304182957,68.69,76989.7,0.0,0.99989,0.0,0.01407]
[1777304183961,68.69,76992.77,0.0,0.99989,0.0,0.01401]
[1777304188997,68.69,76992.25,0.0,0.99989,0.0,0.01402]
[1777304194034,68.69,76993.63,0.0,0.99989,0.0,0.01388]
[1777304198060,68.69,76991.07,0.0,0.99989,0.0,0.01394]
[1777304200075,68.69,76984.96,0.0,0.99989,0.0,0.01408]
[1777304202803,68.69,76974.69,0.0,0.99989,0.0,0.01431]
[1777304204104,68.69,76971.49,0.0,0.99989,0.0,0.01439]
[1777304205111,68.69,76965.3,0.0,0.99989,0.0,0.01453]
[1777304206117,68.69,76963.12,0.0,0.99989,0.0,0.01458]
[1777304210146,68.69,76957.2,0.0,0.99989,0.0,0.01472]
[1777304214175,68.69,76969.21,0.0,0.99989,0.0,0.01444]
[1777304215181,68.69,76972.66,0.0,0.99989,0.0,0.01436]
[1777304220220,68.69,76971.88,0.0,0.99989,0.0,0.01438]
[1777304225252,68.69,76974.08,0.0,0.99989,0.0,0.01433]
[1777304230288,68.69,76978.69,0.0,0.99989,0.0,0.01422]
[1777304232301,68.69,76988.96,0.0,0.99989,0.0,0.01399]
[1777304233309,68.69,77000.26,0.0,0.9999,0.0,0.01374]
[1777304234316,68.69,77007.89,0.0,0.9999,0.0,0.01357]
[1777304235323,68.69,77017.56,0.0,0.9999,0.0,0.01336]
[1777304236330,68.69,77021.92,0.0,0.9999,0.0,0.01327]
[1777304237337,68.69,77028.84,0.0,0.9999,0.0,0.01312]
[1777304238343,68.69,77033.52,0.0,0.9999,0.0,0.01302]
[1777304240358,68.69,77039.86,0.0,0.9999,0.0,0.01289]
[1777304241364,68.69,77043.3,0.0,0.9999,0.0,0.01282]
[1777304243381,68.69,77042.91,0.0,0.9999,0.0,0.01282]
[1777304244386,68.69,77037.87,0.0,0.9999,0.0,0.01293]
[1777304249425,68.69,77035.26,0.0,0.9999,0.0,0.01298]
[1777304250427,68.69,77029.05,0.0,0.9999,0.0,0.01311]
[1777304251436,68.69,77027.26,0.0,0.9999,0.0,0.01305]
[1777304254461,68.69,77017.85,0.0,0.9999,0.0,0.01325]
[1777304255467,68.69,77011.85,0.0,0.9999,0.0,0.01338]
[1777304256534,68.69,77010.39,0.0,0.9999,0.0,0.01341]
[1777304261564,68.69,77015.3,0.0,0.9999,0.0,0.01331]
[1777304262571,68.69,77020.73,0.0,0.9999,0.0,0.01319]
[1777304263578,68.69,77021.73,0.0,0.9999,0.0,0.01317]
[1777304267606,68.69,77014.21,0.0,0.9999,0.0,0.01333]
[1777304272640,68.69,77013.78,0.0,0.9999,0.0,0.01334]
[1777304277675,68.69,77013.23,0.0,0.9999,0.0,0.01335]
[1777304280698,68.69,77001.24,0.0,0.9999,0.0,0.01361]
[1777304281705,68.69,76999.54,0.0,0.9999,0.0,0.01365]
[1777304286740,68.69,77005.97,0.0,0.9999,0.0,0.01351]
[1777304291774,68.69,77001.57,0.0,0.9999,0.0,0.01361]
[1777304292782,68.69,76999.71,0.0,0.9999,0.0,0.01365]
[1777304297817,68.69,76996.4,0.0,0.9999,0.0,0.01372]
[1777304299830,68.69,76991.64,0.0,0.99989,0.0,0.01382]
[1777304301845,68.69,77001.28,0.0,0.9999,0.0,0.01361]
[1777304302853,68.69,77005.4,0.0,0.9999,0.0,0.01352]
[1777304306879,68.69,77005.4,0.0,0.9999,0.0,0.01352]
[1777304311914,68.69,77000.9,0.0,0.9999,0.0,0.01352]
[1777304316949,68.69,76999.92,0.0,0.9999,0.0,0.01354]
[1777304320978,68.69,76994.87,0.0,0.9999,0.0,0.01365]
[1777304326013,68.69,77000.7,0.0,0.9999,0.0,0.01352]
[1777304331053,68.69,76999.66,0.0,0.9999,0.0,0.01355]
[1777304333062,68.69,77009.24,0.0,0.9999,0.0,0.01334]
[1777304334071,68.69,77014.83,0.0,0.9999,0.0,0.01322]
[1777304339107,68.69,77018.6,0.0,0.9999,0.0,0.01314]
[1777304344143,68.69,77016.5,0.0,0.9999,0.0,0.01318]
[1777304346155,68.69,77005.96,0.0,0.9999,0.0,0.01341]
[1777304347162,68.69,77007.72,0.0,0.9999,0.0,0.01337]
[1777304352197,68.69,77012.48,0.0,0.9999,0.0,0.01327]
[1777304357232,68.69,77011.06,0.0,0.9999,0.0,0.0133]
[1777304362267,68.69,77004.17,0.0,0.9999,0.0,0.01345]
[1777304366295,68.69,77009.52,0.0,0.9999,0.0,0.01333]
[1777304371331,68.69,77021.0,0.0,0.9999,0.0,0.01299]
[1777304372337,68.69,77022.21,0.0,0.9999,0.0,0.01296]
[1777304377373,68.69,77027.14,0.0,0.9999,0.0,0.01286]
[1777304379386,68.69,77030.82,0.0,0.9999,0.0,0.01278]
[1777304381401,68.69,77043.72,0.0,0.99991,0.0,0.01252]
[1777304382407,68.69,77041.96,0.0,0.9999,0.0,0.01256]
[1777304385429,68.69,77035.08,0.0,0.9999,0.0,0.0127]
[1777304390464,68.69,77039.71,0.0,0.9999,0.0,0.0126]
[1777304395499,68.69,77038.11,0.0,0.9999,0.0,0.01263]
[1777304396506,68.69,77028.33,0.0,0.9999,0.0,0.01284]
[1777304397513,68.69,77027.79,0.0,0.9999,0.0,0.01285]
[1777304402551,68.69,77031.18,0.0,0.9999,0.0,0.01278]
[1777304403563,68.69,77038.08,0.0,0.9999,0.0,0.01264]
[1777304404561,68.69,77049.06,0.0,0.99991,0.0,0.01241]
[1777304405568,68.69,77055.03,0.0,0.99991,0.0,0.01229]
[1777304406575,68.69,77052.5,0.0,0.99991,0.0,0.01234]
[1777304411611,68.69,77048.36,0.0,0.99991,0.0,0.01243]
[1777304415638,68.69,77054.66,0.0,0.99991,0.0,0.0123]
[1777304416645,68.69,77048.67,0.0,0.99991,0.0,0.01242]
[1777304417653,68.69,77044.31,0.0,0.99991,0.0,0.01251]
[1777304418660,68.69,77031.89,0.0,0.9999,0.0,0.01276]
[1777304419666,68.69,77024.92,0.0,0.9999,0.0,0.01291]
[1777304420678,68.69,77024.85,0.0,0.9999,0.0,0.01291]
[1777304423700,68.69,77009.12,0.0,0.9999,0.0,0.01324]
[1777304424704,68.69,77003.84,0.0,0.9999,0.0,0.01335]
[1777304425712,68.69,77006.2,0.0,0.9999,0.0,0.0133]
[1777304430746,68.69,77002.33,0.0,0.9999,0.0,0.01339]
[1777304433772,68.69,77019.3,0.0,0.9999,0.0,0.01293]
[1777304434776,68.69,77023.11,0.0,0.9999,0.0,0.01285]
[1777304436788,68.69,77025.28,0.0,0.9999,0.0,0.0128]
[1777304441826,68.69,77020.65,0.0,0.9999,0.0,0.0129]
[1777304446862,68.69,77021.33,0.0,0.9999,0.0,0.01288]
[1777304451896,68.69,77018.56,0.0,0.9999,0.0,0.01294]
[1777304456932,68.69,77009.58,0.0,0.9999,0.0,0.01313]
[1777304457938,68.69,77003.77,0.0,0.9999,0.0,0.01326]
[1777304462975,68.69,77014.69,0.0,0.9999,0.0,0.01302]
[1777304463983,68.69,77005.06,0.0,0.9999,0.0,0.01323]
[1777304464990,68.69,77008.44,0.0,0.9999,0.0,0.01316]
[1777304469033,68.69,77022.99,0.0,0.9999,0.0,0.01285]
[1777304470040,68.69,77027.69,0.0,0.9999,0.0,0.01275]
[1777304471046,68.69,77036.8,0.0,0.9999,0.0,0.01257]
[1777304472057,68.69,77038.92,0.0,0.99991,0.0,0.01252]
[1777304475080,68.69,77046.92,0.0,0.99991,0.0,0.01236]
[1777304476082,68.69,77045.66,0.0,0.99991,0.0,0.01239]
[1777304481119,68.69,77047.2,0.0,0.99991,0.0,0.01236]
[1777304486154,68.69,77045.7,0.0,0.99991,0.0,0.01239]
[1777304491189,68.69,77046.88,0.0,0.99991,0.0,0.01227]
[1777304495217,68.69,77053.47,0.0,0.99991,0.0,0.01214]
[1777304500263,68.69,77046.9,0.0,0.99991,0.0,0.01227]
[1777304503282,68.69,77043.0,0.0,0.99991,0.0,0.01235]
[1777304505298,68.69,77034.2,0.0,0.99991,0.0,0.01252]
[1777304506303,68.69,77029.91,0.0,0.9999,0.0,0.01261]
[1777304508318,68.69,77028.45,0.0,0.9999,0.0,0.01264]
[1777304510332,68.69,77018.56,0.0,0.9999,0.0,0.01285]
[1777304511338,68.69,77017.35,0.0,0.9999,0.0,0.01287]
[1777304515051,68.69,77014.2,0.0,0.9999,0.0,0.01294]
[1777304519396,68.69,77011.93,0.0,0.9999,0.0,0.01298]
[1777304522415,68.69,77023.75,0.0,0.9999,0.0,0.01274]
[1777304523423,68.69,77025.96,0.0,0.9999,0.0,0.01269]
[1777304528457,68.69,77032.13,0.0,0.9999,0.0,0.01257]
[1777304530474,68.69,77037.8,0.0,0.99991,0.0,0.01245]
[1777304531478,68.69,77044.74,0.0,0.99991,0.0,0.01231]
[1777304532486,68.69,77056.78,0.0,0.99991,0.0,0.01207]
[1777304533493,68.69,77057.81,0.0,0.99991,0.0,0.01205]
[1777304538540,68.69,77053.83,0.0,0.99991,0.0,0.01213]
[1777304543576,68.69,77047.46,0.0,0.99991,0.0,0.01226]
[1777304546597,68.69,77047.43,0.0,0.99991,0.0,0.01226]
[1777304548610,68.69,77053.64,0.0,0.99991,0.0,0.01213]
[1777304550624,68.69,77055.8,0.0,0.99991,0.0,0.01209]
[1777304555660,68.69,77053.53,0.0,0.99991,0.0,0.01204]
[1777304557674,68.69,77063.27,0.0,0.99991,0.0,0.01186]
[1777304559690,68.69,77074.05,0.0,0.99991,0.0,0.01165]
[1777304560696,68.69,77075.75,0.0,0.99991,0.0,0.01162]
[1777304562710,68.69,77079.3,0.0,0.99991,0.0,0.01155]
[1777304567744,68.69,77076.76,0.0,0.99991,0.0,0.0116]
[1777304570765,68.69,77071.31,0.0,0.99991,0.0,0.0117]
[1777304573786,68.69,77063.27,0.0,0.99991,0.0,0.01186]
[1777304578821,68.69,77060.65,0.0,0.99991,0.0,0.01191]
[1777304579894,68.69,77055.21,0.0,0.99991,0.0,0.01201]
[1777304581852,68.69,77036.3,0.0,0.99991,0.0,0.01239]
[1777304582854,68.69,77037.09,0.0,0.99991,0.0,0.01237]
[1777304585876,68.69,77025.22,0.0,0.9999,0.0,0.01261]
[1777304586883,68.69,77024.11,0.0,0.9999,0.0,0.01263]
[1777304591919,68.69,77027.37,0.0,0.9999,0.0,0.01257]
[1777304594938,68.69,77038.06,0.0,0.99991,0.0,0.01235]
[1777304595945,68.69,77038.68,0.0,0.99991,0.0,0.01234]
[1777304599973,68.69,77044.16,0.0,0.99991,0.0,0.01223]
[1777304605012,68.69,77044.34,0.0,0.99991,0.0,0.01223]
[1777304607022,68.69,77055.25,0.0,0.99991,0.0,0.01201]
[1777304608037,68.69,77057.79,0.0,0.99991,0.0,0.01196]
[1777304610051,68.69,77063.22,0.0,0.99991,0.0,0.01186]
[1777304612063,68.69,77069.77,0.0,0.99991,0.0,0.01164]
[1777304617099,68.69,77059.24,0.0,0.99991,0.0,0.01184]
[1777304618115,68.69,77057.5,0.0,0.99991,0.0,0.01188]
[1777304620122,68.69,77051.28,0.0,0.99991,0.0,0.012]
[1777304621126,68.69,77045.81,0.0,0.99991,0.0,0.0121]
[1777304622133,68.69,77043.85,0.0,0.99991,0.0,0.01214]
[1777304627169,68.69,77044.96,0.0,0.99991,0.0,0.01212]
[1777304631201,68.69,77050.29,0.0,0.99991,0.0,0.01202]
[1777304632204,68.69,77056.34,0.0,0.99991,0.0,0.0119]
[1777304633211,68.69,77060.57,0.0,0.99991,0.0,0.01182]
[1777304638246,68.69,77057.39,0.0,0.99991,0.0,0.01188]
[1777304643280,68.69,77057.1,0.0,0.99991,0.0,0.01188]
[1777304644287,68.69,77049.98,0.0,0.99991,0.0,0.01202]
[1777304645294,68.69,77048.49,0.0,0.99991,0.0,0.01205]
[1777304649322,68.69,77058.34,0.0,0.99991,0.0,0.01186]
[1777304651336,68.69,77057.94,0.0,0.99991,0.0,0.01187]
[1777304656371,68.69,77043.39,0.0,0.99991,0.0,0.01215]
[1777304657379,68.69,77041.0,0.0,0.99991,0.0,0.0122]
[1777304659393,68.69,77035.76,0.0,0.99991,0.0,0.0123]
[1777304664428,68.69,77037.11,0.0,0.99991,0.0,0.01228]
[1777304667449,68.69,77042.98,0.0,0.99991,0.0,0.01216]
[1777304672483,68.69,77039.26,0.0,0.99991,0.0,0.01214]
[1777304677520,68.69,77031.2,0.0,0.99991,0.0,0.0123]
[1777304678527,68.69,77031.11,0.0,0.99991,0.0,0.0123]
[1777304682557,68.69,77027.83,0.0,0.99991,0.0,0.01237]
[1777304686277,68.69,77036.0,0.0,0.99991,0.0,0.01221]
[1777304687590,68.69,77038.92,0.0,0.99991,0.0,0.01215]
[1777304692625,68.69,77039.0,0.0,0.99991,0.0,0.01215]
[1777304696347,68.69,77044.64,0.0,0.99991,0.0,0.01204]
[1777304701691,68.69,77041.52,0.0,0.99991,0.0,0.0121]
[1777304702698,68.69,77038.08,0.0,0.99991,0.0,0.01216]
[1777304707732,68.69,77043.1,0.0,0.99991,0.0,0.01207]
[1777304710753,68.69,77048.82,0.0,0.99991,0.0,0.01195]
[1777304716492,68.69,77048.58,0.0,0.99991,0.0,0.01196]
[1777304721831,68.69,77048.53,0.0,0.99991,0.0,0.01196]
[1777304722838,68.69,77032.22,0.0,0.99991,0.0,0.01228]
[1777304723844,68.69,77029.54,0.0,0.99991,0.0,0.01233]
[1777304726866,68.69,77019.58,0.0,0.9999,0.0,0.01254]
[1777304727878,68.69,77020.41,0.0,0.9999,0.0,0.01252]
[1777304730893,68.69,77025.52,0.0,0.99991,0.0,0.01242]
[1777304735965,68.69,77027.19,0.0,0.99991,0.0,0.01229]
[1777304736942,68.69,77033.47,0.0,0.99991,0.0,0.01216]
[1777304737949,68.69,77050.13,0.0,0.99991,0.0,0.01184]
[1777304738957,68.69,77052.34,0.0,0.99991,0.0,0.01179]
[1777304743992,68.69,77053.23,0.0,0.99991,0.0,0.01178]
[1777304749027,68.69,77051.98,0.0,0.99991,0.0,0.0118]
[1777304753055,68.69,77041.25,0.0,0.99991,0.0,0.01201]
[1777304754063,68.69,77041.82,0.0,0.99991,0.0,0.012]
[1777304759097,68.69,77044.63,0.0,0.99991,0.0,0.01194]
[1777304764133,68.69,77043.15,0.0,0.99991,0.0,0.01197]
[1777304769170,68.69,77043.46,0.0,0.99991,0.0,0.01197]
[1777304771184,68.69,77038.29,0.0,0.99991,0.0,0.01207]
[1777304776220,68.69,77038.03,0.0,0.99991,0.0,0.01207]
[1777304778233,68.69,77030.75,0.0,0.99991,0.0,0.01222]
[1777304779240,68.69,77027.7,0.0,0.99991,0.0,0.01228]
[1777304781255,68.69,77022.25,0.0,0.99991,0.0,0.01239]
[1777304783269,68.69,77007.99,0.0,0.9999,0.0,0.01268]
[1777304784275,68.69,77007.94,0.0,0.9999,0.0,0.01268]
[1777304785282,68.69,77015.25,0.0,0.9999,0.0,0.01253]
[1777304786290,68.69,77009.72,0.0,0.9999,0.0,0.01264]
[1777304791324,68.69,77010.31,0.0,0.9999,0.0,0.01253]
[1777304795353,68.69,77004.31,0.0,0.9999,0.0,0.01266]
[1777304800388,68.69,76999.27,0.0,0.9999,0.0,0.01276]
[1777304803409,68.69,76993.56,0.0,0.9999,0.0,0.01288]
[1777304808443,68.69,76989.08,0.0,0.9999,0.0,0.01297]
[1777304813482,68.69,76986.57,0.0,0.9999,0.0,0.01303]
[1777304815493,68.69,76992.91,0.0,0.9999,0.0,0.01289]
[1777304816499,68.69,76993.77,0.0,0.9999,0.0,0.01288]
[1777304821536,68.69,76992.72,0.0,0.9999,0.0,0.0129]
[1777304823549,68.69,76986.04,0.0,0.9999,0.0,0.01304]
[1777304825564,68.69,76979.63,0.0,0.9999,0.0,0.01317]
[1777304826571,68.69,76977.89,0.0,0.9999,0.0,0.01321]
[1777304827578,68.69,76971.47,0.0,0.9999,0.0,0.01335]
[1777304828585,68.69,76964.72,0.0,0.9999,0.0,0.0135]
[1777304829593,68.69,76959.72,0.0,0.9999,0.0,0.01361]
[1777304830600,68.69,76956.16,0.0,0.9999,0.0,0.01368]
[1777304835635,68.69,76962.14,0.0,0.9999,0.0,0.01355]
[1777304838655,68.69,76962.64,0.0,0.9999,0.0,0.01354]
[1777304841682,68.69,76966.03,0.0,0.9999,0.0,0.01347]
[1777304843690,68.69,76963.0,0.0,0.9999,0.0,0.01353]
[1777304847404,68.69,76969.51,0.0,0.9999,0.0,0.01339]
[1777304848726,68.69,76973.53,0.0,0.9999,0.0,0.01331]
[1777304851746,68.69,76976.7,0.0,0.9999,0.0,0.01314]
[1777304857474,68.69,76993.08,0.0,0.9999,0.0,0.01279]
[1777304857792,68.69,76993.08,0.0,0.9999,0.0,0.01279]
[1777304858803,68.69,76985.35,0.0,0.9999,0.0,0.01295]
[1777304860813,68.69,76954.18,0.0,0.9999,0.0,0.01363]
[1777304861820,68.69,76949.28,0.0,0.99989,0.0,0.01373]
[1777304863834,68.69,76947.9,0.0,0.99989,0.0,0.01376]
[1777304868869,68.69,76944.2,0.0,0.99989,0.0,0.01385]
[1777304873904,68.69,76947.61,0.0,0.99989,0.0,0.01377]
[1777304878940,68.69,76948.77,0.0,0.99989,0.0,0.01375]
[1777304881963,68.69,76942.14,0.0,0.99989,0.0,0.01389]
[1777304882975,68.69,76930.39,0.0,0.99989,0.0,0.01416]
[1777304883978,68.69,76930.04,0.0,0.99989,0.0,0.01417]
[1777304884986,68.69,76940.84,0.0,0.99989,0.0,0.01392]
[1777304885992,68.69,76941.7,0.0,0.99989,0.0,0.0139]
[1777304891029,68.69,76937.45,0.0,0.99989,0.0,0.014]
[1777304895058,68.69,76931.86,0.0,0.99989,0.0,0.01413]
[1777304897070,68.69,76917.17,0.0,0.99989,0.0,0.01447]
[1777304898077,68.69,76913.56,0.0,0.99989,0.0,0.01455]
[1777304900093,68.69,76906.26,0.0,0.99989,0.0,0.01472]
[1777304905128,68.69,76898.24,0.0,0.99989,0.0,0.01491]
[1777304906134,68.69,76893.62,0.0,0.99988,0.0,0.01502]
[1777304910161,68.69,76899.59,0.0,0.99989,0.0,0.01488]
[1777304915205,68.69,76892.68,0.0,0.99988,0.0,0.01494]
[1777304916210,68.69,76889.71,0.0,0.99988,0.0,0.01501]
[1777304921245,68.69,76886.16,0.0,0.99988,0.0,0.01509]
[1777304923259,68.69,76891.71,0.0,0.99988,0.0,0.01496]
[1777304928293,68.69,76892.19,0.0,0.99988,0.0,0.01495]
[1777304930308,68.69,76903.27,0.0,0.99989,0.0,0.01468]
[1777304931314,68.69,76903.69,0.0,0.99989,0.0,0.01467]
[1777304935342,68.69,76914.99,0.0,0.99989,0.0,0.01441]
[1777304936350,68.69,76909.34,0.0,0.99989,0.0,0.01454]
[1777304938364,68.69,76908.14,0.0,0.99989,0.0,0.01457]
[1777304941384,68.69,76902.77,0.0,0.99989,0.0,0.01469]
[1777304944406,68.69,76896.52,0.0,0.99989,0.0,0.01484]
[1777304946426,68.69,76890.07,0.0,0.99988,0.0,0.015]
[1777304947426,68.69,76883.9,0.0,0.99988,0.0,0.01515]
[1777304948434,68.69,76878.73,0.0,0.99988,0.0,0.01527]
[1777304949441,68.69,76884.48,0.0,0.99988,0.0,0.01513]
[1777304950448,68.69,76878.56,0.0,0.99988,0.0,0.01528]
[1777304951454,68.69,76876.08,0.0,0.99988,0.0,0.01534]
[1777304954475,68.69,76870.03,0.0,0.99988,0.0,0.01549]
[1777304955482,68.69,76867.69,0.0,0.99988,0.0,0.01555]
[1777304957496,68.69,76857.17,0.0,0.99988,0.0,0.01581]
[1777304958503,68.69,76857.41,0.0,0.99988,0.0,0.01581]
[1777304963541,68.69,76865.45,0.0,0.99988,0.0,0.0156]
[1777304964547,68.69,76866.38,0.0,0.99988,0.0,0.01558]
[1777304966559,68.69,76858.76,0.0,0.99988,0.0,0.01577]
[1777304970588,68.69,76854.56,0.0,0.99988,0.0,0.01588]
[1777304973609,68.69,76850.13,0.0,0.99988,0.0,0.01587]
[1777304975627,68.69,76846.34,0.0,0.99988,0.0,0.01597]
[1777304980665,68.69,76834.05,0.0,0.99987,0.0,0.01629]
[1777304981672,68.69,76832.2,0.0,0.99987,0.0,0.01634]
[1777304986706,68.69,76833.28,0.0,0.99987,0.0,0.01631]
[1777304989727,68.69,76818.76,0.0,0.99987,0.0,0.01669]
[1777304990734,68.69,76812.47,0.0,0.99987,0.0,0.01686]
[1777304991742,68.69,76806.47,0.0,0.99987,0.0,0.01702]
[1777304992749,68.69,76799.43,0.0,0.99987,0.0,0.01721]
[1777304993758,68.69,76797.74,0.0,0.99987,0.0,0.01726]
[1777304995774,68.69,76802.8,0.0,0.99987,0.0,0.01712]
[1777304996780,68.69,76814.2,0.0,0.99987,0.0,0.01681]
[1777304997785,68.69,76815.38,0.0,0.99987,0.0,0.01678]
[1777305000806,68.69,76808.25,0.0,0.99987,0.0,0.01697]
[1777305005940,68.69,76789.81,0.0,0.99986,0.0,0.01748]
[1777305008605,68.69,76789.28,0.0,0.99986,0.0,0.0175]
[1777305009913,68.69,76775.88,0.0,0.99986,0.0,0.01787]
[1777305010923,68.69,76784.17,0.0,0.99986,0.0,0.01764]
[1777305011929,68.69,76789.5,0.0,0.99986,0.0,0.01749]
[1777305012937,68.69,76800.61,0.0,0.99987,0.0,0.01718]
[1777305014950,68.69,76813.4,0.0,0.99987,0.0,0.01684]
[1777305016964,68.69,76821.3,0.0,0.99987,0.0,0.01662]
[1777305018683,68.69,76831.75,0.0,0.99987,0.0,0.01635]
[1777305024017,68.69,76837.46,0.0,0.99987,0.0,0.0162]
[1777305026028,68.69,76832.13,0.0,0.99987,0.0,0.01634]
[1777305028753,68.69,76826.95,0.0,0.99987,0.0,0.01647]
[1777305030055,68.69,76811.34,0.0,0.99987,0.0,0.01689]
[1777305031061,68.69,76807.51,0.0,0.99987,0.0,0.01687]
[1777305035091,68.69,76814.83,0.0,0.99987,0.0,0.01667]
[1777305037103,68.69,76809.46,0.0,0.99987,0.0,0.01682]
[1777305042143,68.69,76805.98,0.0,0.99987,0.0,0.01691]
[1777305045165,68.69,76811.21,0.0,0.99987,0.0,0.01677]
[1777305048897,68.69,76818.05,0.0,0.99987,0.0,0.01659]
[1777305054229,68.69,76817.38,0.0,0.99987,0.0,0.01661]
[1777305059264,68.69,76811.54,0.0,0.99987,0.0,0.01676]
[1777305060270,68.69,76807.99,0.0,0.99987,0.0,0.01686]
[1777305064298,68.69,76814.92,0.0,0.99987,0.0,0.01667]
[1777305069335,68.69,76814.4,0.0,0.99987,0.0,0.01669]
[1777305074368,68.69,76808.83,0.0,0.99987,0.0,0.01683]
[1777305076384,68.69,76807.99,0.0,0.99987,0.0,0.01686]
[1777305081417,68.69,76808.56,0.0,0.99987,0.0,0.01684]
[1777305086452,68.69,76807.45,0.0,0.99987,0.0,0.01687]
[1777305091488,68.69,76808.28,0.0,0.99987,0.0,0.01673]
[1777305096523,68.69,76807.96,0.0,0.99987,0.0,0.01673]
[1777305099544,68.69,76822.39,0.0,0.99987,0.0,0.01635]
[1777305100550,68.69,76825.95,0.0,0.99987,0.0,0.01626]
[1777305102564,68.69,76829.04,0.0,0.99987,0.0,0.01618]
[1777305103571,68.69,76837.68,0.0,0.99988,0.0,0.01596]
[1777305104578,68.69,76838.57,0.0,0.99988,0.0,0.01593]
[1777305107600,68.69,76852.03,0.0,0.99988,0.0,0.01559]
[1777305108606,68.69,76853.6,0.0,0.99988,0.0,0.01555]
[1777305109613,68.69,76859.1,0.0,0.99988,0.0,0.01542]
[1777305110620,68.69,76859.78,0.0,0.99988,0.0,0.0154]
[1777305113642,68.69,76872.89,0.0,0.99988,0.0,0.01508]
[1777305114649,68.69,76872.75,0.0,0.99988,0.0,0.01508]
[1777305116665,68.69,76881.69,0.0,0.99989,0.0,0.01487]
[1777305117671,68.69,76885.63,0.0,0.99989,0.0,0.01477]
[1777305122706,68.69,76878.3,0.0,0.99988,0.0,0.01495]
[1777305125736,68.69,76871.09,0.0,0.99988,0.0,0.01512]
[1777305126743,68.69,76857.95,0.0,0.99988,0.0,0.01545]
[1777305130770,68.69,76865.08,0.0,0.99988,0.0,0.01527]
[1777305135806,68.69,76862.76,0.0,0.99988,0.0,0.01533]
[1777305138826,68.69,76848.21,0.0,0.99988,0.0,0.01569]
[1777305143861,68.69,76845.58,0.0,0.99988,0.0,0.01576]
[1777305147890,68.69,76835.21,0.0,0.99988,0.0,0.01602]
[1777305148896,68.69,76830.13,0.0,0.99987,0.0,0.01615]
[1777305150911,68.69,76819.49,0.0,0.99987,0.0,0.01643]
[1777305151919,68.69,76810.19,0.0,0.99987,0.0,0.01655]
[1777305154959,68.69,76805.05,0.0,0.99987,0.0,0.01669]
[1777305155955,68.69,76785.94,0.0,0.99987,0.0,0.01721]
[1777305156963,68.69,76767.6,0.0,0.99986,0.0,0.01772]
[1777305158979,68.69,76762.53,0.0,0.99986,0.0,0.01786]
[1777305160991,68.69,76777.44,0.0,0.99986,0.0,0.01744]
[1777305161997,68.69,76787.16,0.0,0.99987,0.0,0.01717]
[1777305164011,68.69,76782.98,0.0,0.99986,0.0,0.01729]
[1777305165019,68.69,76775.84,0.0,0.99986,0.0,0.01749]
[1777305168040,68.69,76781.53,0.0,0.99986,0.0,0.01733]
[1777305170053,68.69,76794.48,0.0,0.99987,0.0,0.01697]
[1777305175089,68.69,76795.17,0.0,0.99987,0.0,0.01696]
[1777305180129,68.69,76797.09,0.0,0.99987,0.0,0.0169]
[1777305185159,68.69,76800.66,0.0,0.99987,0.0,0.01681]
[1777305188179,68.69,76787.12,0.0,0.99987,0.0,0.01718]
[1777305189204,68.69,76781.63,0.0,0.99986,0.0,0.01733]
[1777305190196,68.69,76774.35,0.0,0.99986,0.0,0.01753]
[1777305191247,68.69,76765.89,0.0,0.99986,0.0,0.01777]
[1777305193936,68.69,76747.68,0.0,0.99986,0.0,0.01829]
[1777305194272,68.69,76747.68,0.0,0.99986,0.0,0.01829]
[1777305195279,68.69,76741.62,0.0,0.99985,0.0,0.01847]
[1777305196286,68.69,76741.36,0.0,0.99985,0.0,0.01847]
[1777305197294,68.69,76755.67,0.0,0.99986,0.0,0.01806]
[1777305199308,68.69,76758.6,0.0,0.99986,0.0,0.01797]
[1777305204013,68.69,76761.54,0.0,0.99986,0.0,0.01789]
[1777305209377,68.69,76766.71,0.0,0.99986,0.0,0.01774]
[1777305214078,68.69,76773.98,0.0,0.99986,0.0,0.01741]
[1777305216426,68.69,76779.15,0.0,0.99986,0.0,0.01727]
[1777305220454,68.69,76787.62,0.0,0.99987,0.0,0.01704]
[1777305221466,68.69,76789.68,0.0,0.99987,0.0,0.01698]
[1777305225489,68.69,76800.47,0.0,0.99987,0.0,0.01669]
[1777305226496,68.69,76804.42,0.0,0.99987,0.0,0.01658]
[1777305227506,68.69,76812.43,0.0,0.99987,0.0,0.01637]
[1777305228511,68.69,76815.79,0.0,0.99987,0.0,0.01628]
[1777305230524,68.69,76821.84,0.0,0.99987,0.0,0.01613]
[1777305233546,68.69,76824.21,0.0,0.99988,0.0,0.01607]
[1777305238581,68.69,76826.53,0.0,0.99988,0.0,0.01601]
[1777305242611,68.69,76814.36,0.0,0.99987,0.0,0.01632]
[1777305243615,68.69,76814.36,0.0,0.99987,0.0,0.01632]
[1777305248650,68.69,76818.45,0.0,0.99987,0.0,0.01622]
[1777305250665,68.69,76821.84,0.0,0.99987,0.0,0.01613]
[1777305255700,68.69,76819.64,0.0,0.99987,0.0,0.01618]
[1777305260735,68.69,76817.79,0.0,0.99987,0.0,0.01623]
[1777305265771,68.69,76819.94,0.0,0.99987,0.0,0.01618]
[1777305270805,68.69,76812.55,0.0,0.99987,0.0,0.01637]
[1777305272820,68.69,76812.57,0.0,0.99987,0.0,0.01625]
[1777305277854,68.69,76811.43,0.0,0.99987,0.0,0.01628]
[1777305282889,68.69,76806.54,0.0,0.99987,0.0,0.01641]
[1777305287925,68.69,76817.41,0.0,0.99987,0.0,0.01612]
[1777305288932,68.69,76818.13,0.0,0.99987,0.0,0.0161]
[1777305293968,68.69,76820.09,0.0,0.99988,0.0,0.01605]
[1777305299006,68.69,76830.56,0.0,0.99988,0.0,0.01579]
[1777305300021,68.69,76833.94,0.0,0.99988,0.0,0.0157]
[1777305305112,68.69,76833.52,0.0,0.99988,0.0,0.01571]
[1777305310146,68.69,76832.85,0.0,0.99988,0.0,0.01573]
[1777305315182,68.69,76828.43,0.0,0.99988,0.0,0.01584]
[1777305320217,68.69,76827.89,0.0,0.99988,0.0,0.01585]
[1777305322230,68.69,76817.31,0.0,0.99987,0.0,0.01613]
[1777305323238,68.69,76803.03,0.0,0.99987,0.0,0.0165]
[1777305324854,68.69,76796.0,0.0,0.99987,0.0,0.01669]
[1777305326267,68.69,76801.82,0.0,0.99987,0.0,0.01653]
[1777305327269,68.69,76787.4,0.0,0.99987,0.0,0.01692]
[1777305328278,68.69,76775.11,0.0,0.99987,0.0,0.01725]
[1777305329283,68.69,76775.03,0.0,0.99987,0.0,0.01726]
[1777305331298,68.69,76780.45,0.0,0.99987,0.0,0.01698]
[1777305336332,68.69,76784.37,0.0,0.99987,0.0,0.01687]
[1777305341367,68.69,76784.43,0.0,0.99987,0.0,0.01687]
[1777305346406,68.69,76785.84,0.0,0.99987,0.0,0.01684]
[1777305351438,68.69,76784.73,0.0,0.99987,0.0,0.01687]
[1777305356473,68.69,76780.11,0.0,0.99987,0.0,0.01699]
[1777305361508,68.69,76779.84,0.0,0.99987,0.0,0.017]
[1777305366543,68.69,76782.76,0.0,0.99987,0.0,0.01692]
[1777305371577,68.69,76783.84,0.0,0.99987,0.0,0.01689]
[1777305375208,68.69,76788.83,0.0,0.99987,0.0,0.01675]
[1777305379637,68.69,76780.68,0.0,0.99987,0.0,0.01698]
[1777305381647,68.69,76770.92,0.0,0.99987,0.0,0.01724]
[1777305382655,68.69,76769.04,0.0,0.99986,0.0,0.01729]
[1777305385278,68.69,76753.74,0.0,0.99986,0.0,0.01772]
[1777305390715,68.69,76746.39,0.0,0.99986,0.0,0.01793]
[1777305391722,68.69,76744.42,0.0,0.99986,0.0,0.01786]
[1777305392730,68.69,76751.82,0.0,0.99986,0.0,0.01765]
[1777305397766,68.69,76755.61,0.0,0.99986,0.0,0.01754]
[1777305398771,68.69,76756.25,0.0,0.99986,0.0,0.01752]
[1777305401795,68.69,76761.33,0.0,0.99986,0.0,0.01738]
[1777305406827,68.69,76765.93,0.0,0.99986,0.0,0.01725]
[1777305408841,68.69,76767.98,0.0,0.99987,0.0,0.0172]
[1777305413876,68.69,76762.95,0.0,0.99986,0.0,0.01734]
[1777305418912,68.69,76765.32,0.0,0.99986,0.0,0.01727]
[1777305423946,68.69,76761.43,0.0,0.99986,0.0,0.01738]
[1777305427975,68.69,76767.31,0.0,0.99987,0.0,0.01722]
[1777305428981,68.69,76764.64,0.0,0.99986,0.0,0.01729]
[1777305434019,68.69,76761.1,0.0,0.99986,0.0,0.01739]
[1777305436032,68.69,76774.74,0.0,0.99987,0.0,0.01701]
[1777305437037,68.69,76779.63,0.0,0.99987,0.0,0.01688]
[1777305439052,68.69,76779.12,0.0,0.99987,0.0,0.01689]
[1777305444086,68.69,76776.53,0.0,0.99987,0.0,0.01696]
[1777305445093,68.69,76770.36,0.0,0.99987,0.0,0.01713]
[1777305446102,68.69,76770.19,0.0,0.99987,0.0,0.01714]
[1777305451135,68.69,76771.31,0.0,0.99987,0.0,0.01698]
[1777305453150,68.69,76759.89,0.0,0.99986,0.0,0.01729]
[1777305454157,68.69,76757.38,0.0,0.99986,0.0,0.01736]
[1777305457177,68.69,76752.05,0.0,0.99986,0.0,0.01751]
[1777305460200,68.69,76748.51,0.0,0.99986,0.0,0.01761]
[1777305465236,68.69,76744.96,0.0,0.99986,0.0,0.01771]
[1777305470268,68.69,76749.05,0.0,0.99986,0.0,0.0176]
[1777305475304,68.69,76751.99,0.0,0.99986,0.0,0.01751]
[1777305477317,68.69,76761.52,0.0,0.99986,0.0,0.01725]
[1777305478325,68.69,76765.47,0.0,0.99987,0.0,0.01714]
[1777305483376,68.69,76764.06,0.0,0.99987,0.0,0.01718]
[1777305486385,68.69,76771.11,0.0,0.99987,0.0,0.01699]
[1777305490414,68.69,76780.67,0.0,0.99987,0.0,0.01673]
[1777305491420,68.69,76776.7,0.0,0.99987,0.0,0.01683]
[1777305493444,68.69,76774.68,0.0,0.99987,0.0,0.01689]
[1777305498470,68.69,76779.0,0.0,0.99987,0.0,0.01677]
[1777305499476,68.69,76784.39,0.0,0.99987,0.0,0.01663]
[1777305500483,68.69,76787.19,0.0,0.99987,0.0,0.01655]
[1777305502498,68.69,76798.67,0.0,0.99987,0.0,0.01625]
[1777305503505,68.69,76801.47,0.0,0.99987,0.0,0.01618]
[1777305508539,68.69,76799.76,0.0,0.99987,0.0,0.01622]
[1777305510554,68.69,76791.32,0.0,0.99987,0.0,0.01644]
[1777305511561,68.69,76788.74,0.0,0.99987,0.0,0.01639]
[1777305513574,68.69,76782.29,0.0,0.99987,0.0,0.01656]
[1777305514581,68.69,76783.12,0.0,0.99987,0.0,0.01654]
[1777305519621,68.69,76786.05,0.0,0.99987,0.0,0.01646]
[1777305524655,68.69,76780.2,0.0,0.99987,0.0,0.01662]
[1777305527675,68.69,76775.19,0.0,0.99987,0.0,0.01675]
[1777305532711,68.69,76769.74,0.0,0.99987,0.0,0.0169]
[1777305534724,68.69,76777.37,0.0,0.99987,0.0,0.01669]
[1777305536334,68.69,76779.81,0.0,0.99987,0.0,0.01663]
[1777305541774,68.69,76779.23,0.0,0.99987,0.0,0.01664]
[1777305543788,68.69,76773.22,0.0,0.99987,0.0,0.0168]
[1777305546407,68.69,76766.26,0.0,0.99987,0.0,0.01699]
[1777305551843,68.69,76769.96,0.0,0.99987,0.0,0.01689]
[1777305556884,68.69,76770.58,0.0,0.99987,0.0,0.01687]
[1777305561914,68.69,76769.89,0.0,0.99987,0.0,0.01689]
[1777305566948,68.69,76785.58,0.0,0.99987,0.0,0.01647]
[1777305571983,68.69,76786.07,0.0,0.99987,0.0,0.01634]
[1777305573998,68.69,76781.27,0.0,0.99987,0.0,0.01647]
[1777305576019,68.69,76788.59,0.0,0.99987,0.0,0.01628]
[1777305579034,68.69,76790.69,0.0,0.99987,0.0,0.01623]
[1777305584069,68.69,76794.55,0.0,0.99987,0.0,0.01613]
[1777305589104,68.69,76795.95,0.0,0.99987,0.0,0.0161]
[1777305593132,68.69,76790.58,0.0,0.99987,0.0,0.01624]
[1777305595145,68.69,76796.93,0.0,0.99987,0.0,0.01607]
[1777305597160,68.69,76798.9,0.0,0.99987,0.0,0.01602]
[1777305599173,68.7,76789.78,0.0,0.99987,0.0,0.01626]
[1777305600187,68.7,76789.31,0.0,0.99987,0.0,0.01628]
[1777305601211,68.7,76767.39,0.0,0.99987,0.0,0.01686]
[1777305603208,68.7,76759.46,0.0,0.99987,0.0,0.01708]
[1777305604215,68.7,76757.3,0.0,0.99987,0.0,0.01714]
[1777305606239,68.7,76748.53,0.0,0.99986,0.0,0.01738]
[1777305608254,68.7,76748.53,0.0,0.99986,0.0,0.01738]
[1777305611276,68.7,76743.39,0.0,0.99986,0.0,0.01753]
[1777305616314,68.7,76733.0,0.0,0.99986,0.0,0.01782]
[1777305617318,68.7,76727.34,0.0,0.99986,0.0,0.01798]
[1777305621349,68.7,76734.28,0.0,0.99986,0.0,0.01779]
[1777305622353,68.7,76747.94,0.0,0.99986,0.0,0.01741]
[1777305623361,68.7,76743.54,0.0,0.99986,0.0,0.01754]
[1777305625376,68.7,76740.71,0.0,0.99986,0.0,0.01762]
[1777305629406,68.71,76736.43,0.0,0.99986,0.0,0.01775]
[1777305631420,68.71,76731.01,0.0,0.99986,0.0,0.01778]
[1777305634443,68.71,76736.95,0.0,0.99986,0.0,0.01762]
[1777305635449,68.71,76748.72,0.0,0.99986,0.0,0.01729]
[1777305636455,68.71,76754.85,0.0,0.99987,0.0,0.01713]
[1777305637463,68.71,76766.55,0.0,0.99987,0.0,0.01681]
[1777305638470,68.71,76766.76,0.0,0.99987,0.0,0.01681]
[1777305640488,68.71,76761.13,0.0,0.99987,0.0,0.01697]
[1777305642500,68.72,76751.81,0.0,0.99986,0.0,0.01723]
[1777305643508,68.72,76750.78,0.0,0.99986,0.0,0.01726]
[1777305645524,68.72,76762.25,0.0,0.99987,0.0,0.01695]
[1777305646529,68.72,76763.07,0.0,0.99987,0.0,0.01693]
[1777305651565,68.72,76760.94,0.0,0.99987,0.0,0.01701]
[1777305653578,68.73,76755.44,0.0,0.99987,0.0,0.01716]
[1777305654586,68.73,76751.26,0.0,0.99986,0.0,0.01728]
[1777305656599,68.73,76749.57,0.0,0.99986,0.0,0.01734]
[1777305659621,68.73,76742.91,0.0,0.99986,0.0,0.01753]
[1777305660628,68.73,76738.33,0.0,0.99986,0.0,0.01767]
[1777305664657,68.74,76747.01,0.0,0.99986,0.0,0.01744]
[1777305669692,68.74,76741.95,0.0,0.99986,0.0,0.01759]
[1777305674726,68.74,76730.75,0.0,0.99986,0.0,0.01791]
[1777305675734,68.74,76719.92,0.0,0.99986,0.0,0.01822]
[1777305680768,68.75,76721.06,0.0,0.99986,0.0,0.01821]
[1777305684796,68.75,76714.48,0.0,0.99985,0.0,0.01841]
[1777305689832,68.76,76717.21,0.0,0.99986,0.0,0.01835]
[1777305691846,68.76,76730.45,0.0,0.99986,0.0,0.01785]
[1777305695874,68.76,76721.46,0.0,0.99986,0.0,0.01812]
[1777305697467,68.77,76713.99,0.0,0.99986,0.0,0.01834]
[1777305702922,68.77,76716.3,0.0,0.99986,0.0,0.01828]
[1777305705943,68.77,76711.04,0.0,0.99985,0.0,0.01845]
[1777305710979,68.78,76709.36,0.0,0.99985,0.0,0.01852]
[1777305715011,68.78,76703.22,0.0,0.99985,0.0,0.01873]
[1777305717610,68.79,76723.89,0.0,0.99986,0.0,0.01813]
[1777305718031,68.79,76723.89,0.0,0.99986,0.0,0.01814]
[1777305723067,68.8,76725.1,0.0,0.99986,0.0,0.01813]
[1777305724072,68.8,76718.74,0.0,0.99986,0.0,0.01832]
[1777305727095,68.8,76728.69,0.0,0.99986,0.0,0.01805]
[1777305728101,68.81,76737.98,0.0,0.99986,0.0,0.01779]
[1777305729109,68.81,76745.56,0.0,0.99986,0.0,0.01758]
[1777305732129,68.81,76749.92,0.0,0.99986,0.0,0.01747]
[1777305737164,68.82,76746.08,0.0,0.99986,0.0,0.01759]
[1777305742199,68.82,76749.47,0.0,0.99986,0.0,0.0175]
[1777305744214,68.82,76757.39,0.0,0.99986,0.0,0.01728]
[1777305746228,68.82,76751.39,0.0,0.99986,0.0,0.01744]
[1777305748246,68.82,76736.53,0.0,0.99986,0.0,0.01786]
[1777305749251,68.82,76726.9,0.0,0.99986,0.0,0.01814]
[1777305750258,68.82,76724.9,0.0,0.99986,0.0,0.0182]
[1777305755293,68.82,76723.46,0.0,0.99986,0.0,0.01813]
[1777305760327,68.83,76719.34,0.0,0.99986,0.0,0.01828]
[1777305762341,68.83,76714.1,0.0,0.99985,0.0,0.01844]
[1777305765363,68.84,76705.15,0.0,0.99985,0.0,0.01873]
[1777305766370,68.84,76704.1,0.0,0.99985,0.0,0.01877]
[1777305771405,68.85,76701.9,0.0,0.99985,0.0,0.01887]
[1777305776441,68.86,76701.61,0.0,0.99985,0.0,0.01891]
[1777305781474,68.87,76699.97,0.0,0.99985,0.0,0.019]
[1777305784496,68.88,76695.08,0.0,0.99985,0.0,0.01917]
[1777305789531,68.89,76698.97,0.0,0.99985,0.0,0.01909]
[1777305791553,68.89,76664.96,0.0,0.99984,0.0,0.02017]
[1777305792559,68.9,76667.43,0.0,0.99984,0.0,0.02009]
[1777305793566,68.9,76677.39,0.0,0.99984,0.0,0.01979]
[1777305794574,68.9,76682.8,0.0,0.99984,0.0,0.01963]
[1777305795580,68.9,76683.74,0.0,0.99984,0.0,0.01961]
[1777305800617,68.91,76678.48,0.0,0.99984,0.0,0.01981]
[1777305801622,68.92,76676.92,0.0,0.99984,0.0,0.01987]
[1777305803636,68.92,76682.04,0.0,0.99984,0.0,0.01972]
[1777305806658,68.93,76688.37,0.0,0.99984,0.0,0.01955]
[1777305811703,68.94,76688.9,0.0,0.99985,0.0,0.01944]
[1777305816731,68.95,76693.64,0.0,0.99985,0.0,0.01933]
[1777305819750,68.96,76688.01,0.0,0.99984,0.0,0.01953]
[1777305820758,68.96,76681.94,0.0,0.99984,0.0,0.01973]
[1777305821765,68.96,76681.0,0.0,0.99984,0.0,0.01977]
[1777305825794,68.97,76688.11,0.0,0.99984,0.0,0.01958]
[1777305828384,68.98,76695.11,0.0,0.99985,0.0,0.01939]
[1777305831837,68.99,76688.5,0.0,0.99984,0.0,0.01963]
[1777305836871,69.0,76692.15,0.0,0.99984,0.0,0.01956]
[1777305838454,69.0,76699.16,0.0,0.99985,0.0,0.01935]
[1777305838884,69.0,76699.16,0.0,0.99985,0.0,0.01936]
[1777305843919,69.02,76702.35,0.0,0.99985,0.0,0.0193]
[1777305846941,69.02,76724.71,0.0,0.99985,0.0,0.01865]
[1777305848530,69.03,76745.95,0.0,0.99986,0.0,0.01805]
[1777305849962,69.03,76750.46,0.0,0.99986,0.0,0.01794]
[1777305850970,69.03,76756.78,0.0,0.99986,0.0,0.01776]
[1777305851976,69.03,76765.13,0.0,0.99986,0.0,0.01753]
[1777305852984,69.04,76773.74,0.0,0.99986,0.0,0.01729]
[1777305853991,69.04,76783.9,0.0,0.99987,0.0,0.01702]
[1777305858601,69.04,76805.18,0.0,0.99987,0.0,0.01646]
[1777305859028,69.04,76805.18,0.0,0.99987,0.0,0.01647]
[1777305862049,69.05,76808.91,0.0,0.99987,0.0,0.01638]
[1777305864064,69.05,76793.17,0.0,0.99987,0.0,0.01682]
[1777305865073,69.05,76785.86,0.0,0.99987,0.0,0.01702]
[1777305869099,69.05,76790.48,0.0,0.99987,0.0,0.0169]
[1777305874142,69.06,76783.28,0.0,0.99987,0.0,0.01697]
[1777305879168,69.06,76787.29,0.0,0.99987,0.0,0.01686]
[1777305881182,69.06,76775.6,0.0,0.99986,0.0,0.01719]
[1777305886217,69.07,76780.99,0.0,0.99987,0.0,0.01709]
[1777305888815,69.08,76771.04,0.0,0.99986,0.0,0.01738]
[1777305889239,69.08,76771.04,0.0,0.99986,0.0,0.01739]
[1777305894274,69.1,76767.39,0.0,0.99986,0.0,0.01755]
[1777305899309,69.11,76763.34,0.0,0.99986,0.0,0.01771]
[1777305904345,69.13,76766.21,0.0,0.99986,0.0,0.01768]
[1777305905352,69.13,76772.85,0.0,0.99986,0.0,0.01751]
[1777305910386,69.15,76789.87,0.0,0.99987,0.0,0.01709]
[1777305911394,69.15,76791.9,0.0,0.99987,0.0,0.01705]
[1777305914414,69.16,76788.71,0.0,0.99987,0.0,0.01716]
[1777305915421,69.16,76783.12,0.0,0.99986,0.0,0.01733]
[1777305917442,69.17,76772.39,0.0,0.99986,0.0,0.01765]
[1777305918445,69.17,76774.86,0.0,0.99986,0.0,0.01759]
[1777305920460,69.18,76776.36,0.0,0.99986,0.0,0.01757]
[1777305925494,69.2,76770.93,0.0,0.99986,0.0,0.01778]
[1777305930532,69.21,76772.57,0.0,0.99986,0.0,0.01779]
[1777305933555,69.22,76768.4,0.0,0.99986,0.0,0.01781]
[1777305938597,69.24,76770.94,0.0,0.99986,0.0,0.01779]
[1777305943658,69.26,76778.53,0.0,0.99986,0.0,0.01763]
[1777305948693,69.27,76772.09,0.0,0.99986,0.0,0.01787]
[1777305953728,69.29,76769.99,0.0,0.99986,0.0,0.01799]
[1777305958763,69.31,76767.82,0.0,0.99986,0.0,0.01811]
[1777305962792,69.32,76755.64,0.0,0.99985,0.0,0.01851]
[1777305963801,69.32,76754.99,0.0,0.99985,0.0,0.01854]
[1777305965813,69.33,76762.48,0.0,0.99985,0.0,0.01835]
[1777305966821,69.33,76768.32,0.0,0.99986,0.0,0.01819]
[1777305967828,69.34,76775.77,0.0,0.99986,0.0,0.01799]
[1777305968835,69.34,76784.11,0.0,0.99986,0.0,0.01776]
[1777305969841,69.34,76784.57,0.0,0.99986,0.0,0.01776]
[1777305972861,69.36,76783.48,0.0,0.99986,0.0,0.01783]
[1777305974876,69.36,76789.25,0.0,0.99986,0.0,0.01769]
[1777305976897,69.37,76814.86,0.0,0.99987,0.0,0.017]
[1777305977906,69.37,76836.04,0.0,0.99987,0.0,0.01645]
[1777305978913,69.38,76837.52,0.0,0.99987,0.0,0.01642]
[1777305979921,69.38,76827.17,0.0,0.99987,0.0,0.01671]
[1777305980931,69.38,76821.7,0.0,0.99987,0.0,0.01686]
[1777305983020,69.39,76819.97,0.0,0.99987,0.0,0.01693]
[1777305984965,69.39,76814.45,0.0,0.99987,0.0,0.01709]
[1777305986011,69.39,76807.93,0.0,0.99986,0.0,0.01726]
[1777305986980,69.39,76804.62,0.0,0.99986,0.0,0.01736]
[1777305987988,69.39,76790.98,0.0,0.99986,0.0,0.01774]
[1777305989532,69.39,76788.53,0.0,0.99986,0.0,0.01781]
[1777305991009,69.39,76794.0,0.0,0.99986,0.0,0.01752]
[1777305992017,69.39,76802.91,0.0,0.99986,0.0,0.01727]
[1777305993023,69.39,76804.83,0.0,0.99986,0.0,0.01722]
[1777305997052,69.39,76811.81,0.0,0.99987,0.0,0.01703]
[1777305998059,69.39,76812.45,0.0,0.99987,0.0,0.01701]
[1777306003096,69.39,76815.39,0.0,0.99987,0.0,0.01694]
[1777306008131,69.39,76809.45,0.0,0.99987,0.0,0.0171]
[1777306009674,69.39,76804.0,0.0,0.99986,0.0,0.01725]
[1777306015180,69.39,76807.18,0.0,0.99986,0.0,0.01716]
[1777306020214,69.39,76807.55,0.0,0.99987,0.0,0.01715]
[1777306024242,69.39,76816.68,0.0,0.99987,0.0,0.01691]
[1777306026257,69.39,76806.86,0.0,0.99986,0.0,0.01718]
[1777306028270,69.4,76802.36,0.0,0.99986,0.0,0.01731]
[1777306033305,69.41,76801.35,0.0,0.99986,0.0,0.01738]
[1777306035319,69.42,76796.97,0.0,0.99986,0.0,0.01752]
[1777306039884,69.43,76790.51,0.0,0.99986,0.0,0.01775]
[1777306045390,69.46,76795.45,0.0,0.99986,0.0,0.01769]
[1777306048412,69.47,76806.41,0.0,0.99986,0.0,0.01743]
[1777306053447,69.49,76805.15,0.0,0.99986,0.0,0.01739]
[1777306058483,69.51,76810.28,0.0,0.99986,0.0,0.01732]
[1777306061503,69.52,76804.26,0.0,0.99986,0.0,0.01752]
[1777306064524,69.53,76796.43,0.0,0.99986,0.0,0.01778]
[1777306065531,69.53,76790.66,0.0,0.99986,0.0,0.01796]
[1777306070566,69.55,76788.74,0.0,0.99986,0.0,0.01807]
[1777306075601,69.57,76787.93,0.0,0.99986,0.0,0.01816]
[1777306080636,69.59,76786.2,0.0,0.99986,0.0,0.01827]
[1777306082650,69.6,76790.74,0.0,0.99986,0.0,0.01817]
[1777306086677,69.61,76782.19,0.0,0.99985,0.0,0.01847]
[1777306090718,69.62,76756.48,0.0,0.99985,0.0,0.01927]
[1777306091725,69.63,76708.18,0.0,0.99983,0.0,0.02081]
[1777306092729,69.63,76690.21,0.0,0.99983,0.0,0.02141]
[1777306093737,69.63,76696.66,0.0,0.99983,0.0,0.0212]
[1777306094743,69.63,76698.73,0.0,0.99983,0.0,0.02114]
[1777306095751,69.63,76704.52,0.0,0.99983,0.0,0.02095]
[1777306096757,69.64,76710.51,0.0,0.99983,0.0,0.02076]
[1777306097764,69.64,76711.3,0.0,0.99983,0.0,0.02074]
[1777306099778,69.64,76716.59,0.0,0.99984,0.0,0.02059]
[1777306102802,69.65,76711.15,0.0,0.99983,0.0,0.02079]
[1777306107835,69.66,76710.87,0.0,0.99983,0.0,0.02083]
[1777306112869,69.67,76708.21,0.0,0.99983,0.0,0.0208]
[1777306114883,69.67,76704.24,0.0,0.99983,0.0,0.02095]
[1777306119919,69.68,76705.64,0.0,0.99983,0.0,0.02094]
[1777306124954,69.69,76697.65,0.0,0.99983,0.0,0.02124]
[1777306125965,69.69,76692.15,0.0,0.99983,0.0,0.02143]
[1777306126969,69.69,76689.54,0.0,0.99983,0.0,0.02152]
[1777306128983,69.69,76685.48,0.0,0.99983,0.0,0.02167]
[1777306129997,69.7,76670.61,0.0,0.99982,0.0,0.02218]
[1777306131021,69.7,76670.61,0.0,0.99982,0.0,0.02219]
[1777306132018,69.7,76656.62,0.0,0.99982,0.0,0.02268]
[1777306133017,69.7,76648.7,0.0,0.99982,0.0,0.02296]
[1777306134022,69.7,76645.43,0.0,0.99981,0.0,0.02308]
[1777306139061,69.72,76649.68,0.0,0.99981,0.0,0.02301]
[1777306142083,69.73,76644.62,0.0,0.99981,0.0,0.02326]
[1777306144094,69.75,76644.14,0.0,0.99981,0.0,0.02332]
[1777306149129,69.77,76642.51,0.0,0.99981,0.0,0.0235]
[1777306152150,69.79,76647.24,0.0,0.99981,0.0,0.0234]
[1777306154163,69.8,76652.26,0.0,0.99981,0.0,0.02327]
[1777306156178,69.81,76656.71,0.0,0.99981,0.0,0.02313]
[1777306158191,69.81,76657.33,0.0,0.99981,0.0,0.02312]
[1777306163229,69.81,76661.27,0.0,0.99981,0.0,0.02298]
[1777306165248,69.81,76665.74,0.0,0.99982,0.0,0.02282]
[1777306170805,69.81,76673.79,0.0,0.99982,0.0,0.02254]
[1777306174313,69.81,76684.96,0.0,0.99982,0.0,0.02199]
[1777306175320,69.81,76689.88,0.0,0.99982,0.0,0.02182]
[1777306176326,69.81,76693.66,0.0,0.99983,0.0,0.0217]
[1777306178342,69.81,76693.86,0.0,0.99983,0.0,0.02169]
[1777306180875,69.81,76710.58,0.0,0.99983,0.0,0.02113]
[1777306182371,69.81,76711.94,0.0,0.99983,0.0,0.02109]
[1777306187406,69.81,76712.97,0.0,0.99983,0.0,0.02105]
[1777306188413,69.81,76723.93,0.0,0.99983,0.0,0.02069]
[1777306193448,69.81,76728.3,0.0,0.99984,0.0,0.02055]
[1777306195462,69.81,76734.07,0.0,0.99984,0.0,0.02037]
[1777306201016,69.81,76734.98,0.0,0.99984,0.0,0.02034]
[1777306204525,69.81,76725.67,0.0,0.99984,0.0,0.02064]
[1777306206540,69.81,76717.39,0.0,0.99983,0.0,0.02091]
[1777306208553,69.81,76708.82,0.0,0.99983,0.0,0.02119]
[1777306211087,69.81,76703.53,0.0,0.99983,0.0,0.02136]
[1777306214597,69.81,76698.97,0.0,0.99983,0.0,0.02152]
[1777306219631,69.81,76701.71,0.0,0.99983,0.0,0.02142]
[1777306224666,69.81,76702.2,0.0,0.99983,0.0,0.02141]
[1777306229705,69.81,76702.78,0.0,0.99983,0.0,0.02139]
[1777306231716,69.81,76705.98,0.0,0.99983,0.0,0.02113]
[1777306236759,69.81,76707.64,0.0,0.99983,0.0,0.02107]
[1777306239780,69.81,76716.7,0.0,0.99983,0.0,0.02078]
[1777306241794,69.81,76722.8,0.0,0.99984,0.0,0.02058]
[1777306246833,69.81,76719.32,0.0,0.99983,0.0,0.02069]
[1777306251868,69.81,76718.77,0.0,0.99983,0.0,0.02071]
[1777306253881,69.81,76727.77,0.0,0.99984,0.0,0.02042]
[1777306254889,69.81,76728.46,0.0,0.99984,0.0,0.0204]
[1777306259924,69.81,76730.9,0.0,0.99984,0.0,0.02032]
[1777306262945,69.81,76725.75,0.0,0.99984,0.0,0.02049]
[1777306263952,69.81,76718.96,0.0,0.99983,0.0,0.0207]
[1777306264958,69.81,76718.94,0.0,0.99983,0.0,0.02071]
[1777306267979,69.81,76709.0,0.0,0.99983,0.0,0.02103]
[1777306268986,69.81,76697.78,0.0,0.99983,0.0,0.0214]
[1777306269993,69.81,76697.51,0.0,0.99983,0.0,0.02141]
[1777306272013,69.81,76689.69,0.0,0.99983,0.0,0.02167]
[1777306273014,69.81,76688.26,0.0,0.99983,0.0,0.02172]
[1777306275031,69.81,76694.82,0.0,0.99983,0.0,0.0215]
[1777306276039,69.81,76698.03,0.0,0.99983,0.0,0.02139]
[1777306281072,69.81,76699.79,0.0,0.99983,0.0,0.02133]
[1777306286107,69.81,76704.42,0.0,0.99983,0.0,0.02118]
[1777306291146,69.81,76710.15,0.0,0.99983,0.0,0.02084]
[1777306292150,69.81,76715.58,0.0,0.99983,0.0,0.02066]
[1777306293157,69.81,76720.57,0.0,0.99984,0.0,0.0205]
[1777306294164,69.81,76725.7,0.0,0.99984,0.0,0.02034]
[1777306299198,69.81,76725.88,0.0,0.99984,0.0,0.02033]
[1777306304239,69.81,76726.48,0.0,0.99984,0.0,0.02031]
[1777306305245,69.81,76715.15,0.0,0.99983,0.0,0.02068]
[1777306306251,69.81,76711.36,0.0,0.99983,0.0,0.0208]
[1777306311287,69.81,76710.95,0.0,0.99983,0.0,0.02081]
[1777306313311,69.81,76717.27,0.0,0.99984,0.0,0.02061]
[1777306315317,69.81,76723.51,0.0,0.99984,0.0,0.02041]
[1777306316323,69.81,76729.98,0.0,0.99984,0.0,0.0202]
[1777306317330,69.81,76730.78,0.0,0.99984,0.0,0.02018]
[1777306322366,69.81,76735.52,0.0,0.99984,0.0,0.02003]
[1777306326393,69.81,76740.78,0.0,0.99984,0.0,0.01986]
[1777306328408,69.81,76752.51,0.0,0.99984,0.0,0.0195]
[1777306329414,69.81,76752.25,0.0,0.99984,0.0,0.01951]
[1777306334449,69.81,76746.82,0.0,0.99984,0.0,0.01968]
[1777306335461,69.81,76734.85,0.0,0.99984,0.0,0.02005]
[1777306336464,69.81,76732.32,0.0,0.99984,0.0,0.02013]
[1777306340496,69.81,76737.58,0.0,0.99984,0.0,0.01996]
[1777306345527,69.81,76737.47,0.0,0.99984,0.0,0.01997]
[1777306350562,69.81,76737.93,0.0,0.99984,0.0,0.01995]
[1777306353583,69.81,76746.79,0.0,0.99984,0.0,0.01953]
[1777306354591,69.81,76747.83,0.0,0.99984,0.0,0.0195]
[1777306359626,69.81,76747.06,0.0,0.99984,0.0,0.01952]
[1777306362144,69.81,76752.83,0.0,0.99985,0.0,0.01935]
[1777306363652,69.81,76755.98,0.0,0.99985,0.0,0.01925]
[1777306365668,69.81,76762.83,0.0,0.99985,0.0,0.01905]
[1777306368687,69.81,76768.63,0.0,0.99985,0.0,0.01887]
[1777306373722,69.81,76766.84,0.0,0.99985,0.0,0.01893]
[1777306376743,69.81,76772.05,0.0,0.99985,0.0,0.01877]
[1777306382285,69.81,76769.75,0.0,0.99985,0.0,0.01884]
[1777306385807,69.81,76764.7,0.0,0.99985,0.0,0.01899]
[1777306388827,69.81,76758.41,0.0,0.99985,0.0,0.01918]
[1777306393862,69.81,76762.6,0.0,0.99985,0.0,0.01905]
[1777306398897,69.81,76764.02,0.0,0.99985,0.0,0.01901]
[1777306403932,69.81,76765.16,0.0,0.99985,0.0,0.01898]
[1777306408968,69.81,76763.27,0.0,0.99985,0.0,0.01903]
[1777306414002,69.81,76762.0,0.0,0.99985,0.0,0.01893]
[1777306419037,69.81,76763.94,0.0,0.99985,0.0,0.01887]
[1777306424073,69.81,76762.71,0.0,0.99985,0.0,0.01891]
[1777306429108,69.81,76763.14,0.0,0.99985,0.0,0.0189]
[1777306434143,69.81,76758.02,0.0,0.99985,0.0,0.01905]
[1777306436157,69.81,76750.79,0.0,0.99985,0.0,0.01927]
[1777306437163,69.81,76743.44,0.0,0.99984,0.0,0.01949]
[1777306438171,69.81,76743.29,0.0,0.99984,0.0,0.0195]
[1777306443206,69.81,76744.79,0.0,0.99984,0.0,0.01945]
[1777306448241,69.81,76744.05,0.0,0.99984,0.0,0.01947]
[1777306453275,69.81,76743.35,0.0,0.99984,0.0,0.0195]
[1777306458310,69.81,76733.56,0.0,0.99984,0.0,0.0198]
[1777306459319,69.81,76730.8,0.0,0.99984,0.0,0.01988]
[1777306463346,69.81,76736.07,0.0,0.99984,0.0,0.01972]
[1777306464354,69.81,76742.8,0.0,0.99984,0.0,0.01951]
[1777306465360,69.81,76745.97,0.0,0.99985,0.0,0.01942]
[1777306470405,69.81,76747.51,0.0,0.99985,0.0,0.01937]
[1777306471409,69.81,76763.46,0.0,0.99985,0.0,0.01875]
[1777306472415,69.81,76768.63,0.0,0.99985,0.0,0.0186]
[1777306473422,69.81,76761.66,0.0,0.99985,0.0,0.0188]
[1777306474434,69.81,76761.02,0.0,0.99985,0.0,0.01882]
[1777306479463,69.81,76760.88,0.0,0.99985,0.0,0.01883]
[1777306483492,69.81,76767.63,0.0,0.99985,0.0,0.01863]
[1777306488526,69.81,76768.95,0.0,0.99985,0.0,0.01859]
[1777306493561,69.81,76765.49,0.0,0.99985,0.0,0.01869]
[1777306498596,69.81,76766.32,0.0,0.99985,0.0,0.01866]
[1777306503633,69.81,76762.36,0.0,0.99985,0.0,0.01878]
[1777306508668,69.81,76762.16,0.0,0.99985,0.0,0.01879]
[1777306513703,69.81,76761.75,0.0,0.99985,0.0,0.0188]
[1777306516725,69.81,76771.08,0.0,0.99985,0.0,0.01852]
[1777306517734,69.81,76776.79,0.0,0.99985,0.0,0.01836]
[1777306518738,69.81,76779.15,0.0,0.99985,0.0,0.01829]
[1777306521760,69.81,76789.04,0.0,0.99986,0.0,0.01801]
[1777306523284,69.81,76788.37,0.0,0.99986,0.0,0.01802]
[1777306524780,69.81,76785.52,0.0,0.99986,0.0,0.01811]
[1777306528809,69.81,76791.16,0.0,0.99986,0.0,0.01795]
[1777306533843,69.81,76794.37,0.0,0.99986,0.0,0.01772]
[1777306538879,69.81,76796.44,0.0,0.99986,0.0,0.01766]
[1777306539885,69.81,76802.25,0.0,0.99986,0.0,0.0175]
[1777306543424,69.81,76810.74,0.0,0.99986,0.0,0.01727]
[1777306544921,69.81,76814.57,0.0,0.99986,0.0,0.01716]
[1777306549955,69.81,76819.82,0.0,0.99987,0.0,0.01703]
[1777306551970,69.82,76828.59,0.0,0.99987,0.0,0.01681]
[1777306557004,69.83,76825.78,0.0,0.99987,0.0,0.01693]
[1777306562040,69.84,76827.37,0.0,0.99987,0.0,0.01692]
[1777306563574,69.84,76807.08,0.0,0.99986,0.0,0.01747]
[1777306564055,69.84,76807.08,0.0,0.99986,0.0,0.01748]
[1777306565061,69.84,76793.51,0.0,0.99986,0.0,0.01786]
[1777306566068,69.84,76787.82,0.0,0.99986,0.0,0.01802]
[1777306568083,69.84,76783.85,0.0,0.99986,0.0,0.01813]
[1777306573118,69.84,76787.44,0.0,0.99986,0.0,0.01803]
[1777306574125,69.84,76794.93,0.0,0.99986,0.0,0.01782]
[1777306575132,69.84,76794.56,0.0,0.99986,0.0,0.01783]
[1777306580170,69.84,76799.72,0.0,0.99986,0.0,0.01768]
[1777306582181,69.84,76805.81,0.0,0.99986,0.0,0.01751]
[1777306583188,69.84,76798.8,0.0,0.99986,0.0,0.01771]
[1777306584194,69.84,76796.78,0.0,0.99986,0.0,0.01776]
[1777306589229,69.84,76798.12,0.0,0.99986,0.0,0.01773]
[1777306594265,69.84,76801.83,0.0,0.99986,0.0,0.01749]
[1777306596279,69.84,76803.79,0.0,0.99986,0.0,0.01744]
[1777306601314,69.85,76794.14,0.0,0.99986,0.0,0.01772]
[1777306602321,69.85,76794.68,0.0,0.99986,0.0,0.01771]
[1777306605342,69.85,76803.5,0.0,0.99986,0.0,0.01746]
[1777306606349,69.85,76808.67,0.0,0.99986,0.0,0.01732]
[1777306607356,69.85,76809.71,0.0,0.99986,0.0,0.01729]
[1777306611391,69.85,76812.34,0.0,0.99986,0.0,0.01722]
[1777306613402,69.85,76807.62,0.0,0.99986,0.0,0.01736]
[1777306618437,69.85,76805.49,0.0,0.99986,0.0,0.01742]
[1777306623471,69.85,76804.07,0.0,0.99986,0.0,0.01747]
[1777306625485,69.86,76797.79,0.0,0.99986,0.0,0.01764]
[1777306627499,69.86,76792.88,0.0,0.99986,0.0,0.01778]
[1777306628506,69.86,76787.35,0.0,0.99986,0.0,0.01794]
[1777306633542,69.86,76786.6,0.0,0.99986,0.0,0.01796]
[1777306638582,69.86,76784.71,0.0,0.99986,0.0,0.01801]
[1777306643616,69.86,76794.17,0.0,0.99986,0.0,0.01774]
[1777306645630,69.86,76794.97,0.0,0.99986,0.0,0.01772]
[1777306650666,69.86,76794.7,0.0,0.99986,0.0,0.01773]
[1777306654693,69.86,76800.16,0.0,0.99986,0.0,0.01745]
[1777306658724,69.86,76794.05,0.0,0.99986,0.0,0.01763]
[1777306664283,69.86,76789.68,0.0,0.99986,0.0,0.01776]
[1777306666779,69.86,76778.32,0.0,0.99986,0.0,0.01808]
[1777306667786,69.86,76775.18,0.0,0.99986,0.0,0.01817]
[1777306672822,69.86,76777.11,0.0,0.99986,0.0,0.01811]
[1777306677857,69.86,76780.24,0.0,0.99986,0.0,0.01802]
[1777306682891,69.86,76786.37,0.0,0.99986,0.0,0.01785]
[1777306687926,69.86,76785.87,0.0,0.99986,0.0,0.01786]
[1777306690952,69.86,76789.13,0.0,0.99986,0.0,0.01777]
[1777306695986,69.86,76789.78,0.0,0.99986,0.0,0.01776]
[1777306700017,69.86,76796.6,0.0,0.99986,0.0,0.01757]
[1777306703038,69.86,76790.23,0.0,0.99986,0.0,0.01775]
[1777306704567,69.86,76797.14,0.0,0.99986,0.0,0.01755]
[1777306706056,69.86,76800.02,0.0,0.99986,0.0,0.01747]
[1777306711092,69.87,76802.94,0.0,0.99986,0.0,0.01727]
[1777306714637,69.87,76794.82,0.0,0.99986,0.0,0.0175]
[1777306720157,69.87,76799.68,0.0,0.99986,0.0,0.01737]
[1777306723178,69.87,76805.24,0.0,0.99986,0.0,0.01723]
[1777306724709,69.87,76811.15,0.0,0.99986,0.0,0.01707]
[1777306730227,69.88,76815.51,0.0,0.99987,0.0,0.01696]
[1777306734779,69.88,76823.14,0.0,0.99987,0.0,0.01677]
[1777306740298,69.89,76829.81,0.0,0.99987,0.0,0.01662]
[1777306743322,69.89,76836.73,0.0,0.99987,0.0,0.01644]
[1777306747347,69.89,76831.07,0.0,0.99987,0.0,0.0166]
[1777306752382,69.9,76834.18,0.0,0.99987,0.0,0.01653]
[1777306757417,69.9,76835.73,0.0,0.99987,0.0,0.0165]
[1777306761445,69.9,76842.46,0.0,0.99987,0.0,0.01633]
[1777306762452,69.9,76850.05,0.0,0.99987,0.0,0.01614]
[1777306763459,69.9,76851.19,0.0,0.99987,0.0,0.01611]
[1777306768493,69.91,76850.16,0.0,0.99987,0.0,0.01615]
[1777306772522,69.91,76846.25,0.0,0.99987,0.0,0.01614]
[1777306777557,69.92,76844.46,0.0,0.99987,0.0,0.0162]
[1777306779571,69.92,76833.07,0.0,0.99987,0.0,0.01651]
[1777306780578,69.93,76828.84,0.0,0.99987,0.0,0.01664]
[1777306782591,69.93,76823.83,0.0,0.99987,0.0,0.0168]
[1777306783600,69.94,76833.08,0.0,0.99987,0.0,0.01656]
[1777306784606,69.94,76835.89,0.0,0.99987,0.0,0.01649]
[1777306786620,69.94,76824.88,0.0,0.99987,0.0,0.01679]
[1777306787626,69.94,76823.43,0.0,0.99987,0.0,0.01684]
[1777306792661,69.96,76818.99,0.0,0.99987,0.0,0.01701]
[1777306797696,69.97,76815.69,0.0,0.99986,0.0,0.01713]
[1777306802733,69.98,76817.46,0.0,0.99986,0.0,0.0171]
[1777306807767,69.98,76815.72,0.0,0.99986,0.0,0.01716]
[1777306809781,69.98,76820.8,0.0,0.99987,0.0,0.01702]
[1777306811796,69.98,76833.58,0.0,0.99987,0.0,0.01668]
[1777306812803,69.98,76830.29,0.0,0.99987,0.0,0.01677]
[1777306814816,69.98,76821.97,0.0,0.99987,0.0,0.017]
[1777306817836,69.98,76820.48,0.0,0.99987,0.0,0.01704]
[1777306822875,69.98,76818.13,0.0,0.99986,0.0,0.01711]
[1777306826903,69.99,76809.11,0.0,0.99986,0.0,0.01736]
[1777306827913,69.99,76808.29,0.0,0.99986,0.0,0.01738]
[1777306829926,69.99,76801.09,0.0,0.99986,0.0,0.01758]
[1777306830934,69.99,76800.76,0.0,0.99986,0.0,0.01759]
[1777306832946,69.99,76796.36,0.0,0.99986,0.0,0.01758]
[1777306836974,69.99,76790.53,0.0,0.99986,0.0,0.01775]
[1777306838988,69.99,76785.32,0.0,0.99986,0.0,0.01789]
[1777306842010,69.99,76790.36,0.0,0.99986,0.0,0.01775]
[1777306847043,69.99,76794.24,0.0,0.99986,0.0,0.01764]
[1777306852080,69.99,76787.26,0.0,0.99986,0.0,0.01784]
[1777306854097,69.99,76785.02,0.0,0.99986,0.0,0.0179]
[1777306859127,69.99,76786.33,0.0,0.99986,0.0,0.01786]
[1777306864167,69.99,76780.89,0.0,0.99986,0.0,0.01802]
[1777306869197,69.99,76781.5,0.0,0.99986,0.0,0.018]
[1777306874234,69.99,76777.27,0.0,0.99986,0.0,0.01812]
[1777306879269,69.99,76777.91,0.0,0.99986,0.0,0.0181]
[1777306884304,69.99,76774.48,0.0,0.99985,0.0,0.0182]
[1777306889340,69.99,76777.15,0.0,0.99986,0.0,0.01813]
[1777306893368,69.99,76769.03,0.0,0.99985,0.0,0.01822]
[1777306898405,69.99,76771.91,0.0,0.99986,0.0,0.01814]
[1777306901426,69.99,76764.88,0.0,0.99985,0.0,0.01834]
[1777306903439,69.99,76763.95,0.0,0.99985,0.0,0.01837]
[1777306908475,69.99,76764.5,0.0,0.99985,0.0,0.01836]
[1777306913510,69.99,76764.31,0.0,0.99985,0.0,0.01836]
[1777306918545,69.99,76766.17,0.0,0.99985,0.0,0.01831]
[1777306921565,69.99,76760.47,0.0,0.99985,0.0,0.01847]
[1777306925593,69.99,76768.7,0.0,0.99985,0.0,0.01823]
[1777306927608,69.99,76769.69,0.0,0.99985,0.0,0.01821]
[1777306932643,69.99,76775.63,0.0,0.99986,0.0,0.01803]
[1777306937678,69.99,76785.32,0.0,0.99986,0.0,0.01776]
[1777306938685,69.99,76790.23,0.0,0.99986,0.0,0.01762]
[1777306940698,69.99,76790.91,0.0,0.99986,0.0,0.0176]
[1777306944727,69.99,76785.19,0.0,0.99986,0.0,0.01776]
[1777306949762,69.99,76788.07,0.0,0.99986,0.0,0.01768]
[1777306954799,69.99,76789.23,0.0,0.99986,0.0,0.01752]
[1777306959839,69.99,76786.65,0.0,0.99986,0.0,0.01759]
[1777306962859,69.99,76781.64,0.0,0.99986,0.0,0.01773]
[1777306967896,69.99,76785.64,0.0,0.99986,0.0,0.01762]
[1777306972932,69.99,76784.76,0.0,0.99986,0.0,0.01764]
[1777306977969,69.99,76785.63,0.0,0.99986,0.0,0.01762]
[1777306980987,69.99,76778.97,0.0,0.99986,0.0,0.01781]
[1777306981996,69.99,76771.94,0.0,0.99986,0.0,0.018]
[1777306983001,69.99,76768.93,0.0,0.99986,0.0,0.01809]
[1777306988036,69.99,76774.03,0.0,0.99986,0.0,0.01795]
[1777306993071,69.99,76772.45,0.0,0.99986,0.0,0.01799]
[1777306998106,69.99,76774.17,0.0,0.99986,0.0,0.01794]
[1777307003142,69.99,76768.77,0.0,0.99986,0.0,0.0181]
[1777307005156,69.99,76764.52,0.0,0.99985,0.0,0.01822]
[1777307006686,69.99,76753.2,0.0,0.99985,0.0,0.01855]
[1777307010191,69.99,76744.71,0.0,0.99985,0.0,0.0188]
[1777307011198,69.99,76744.29,0.0,0.99985,0.0,0.01867]
[1777307016756,69.99,76743.11,0.0,0.99985,0.0,0.01871]
[1777307022277,69.99,76740.58,0.0,0.99985,0.0,0.01878]
[1777307025303,69.99,76734.92,0.0,0.99985,0.0,0.01895]
[1777307030333,69.99,76735.92,0.0,0.99985,0.0,0.01892]
[1777307033354,69.99,76748.59,0.0,0.99985,0.0,0.01854]
[1777307034362,69.99,76754.39,0.0,0.99985,0.0,0.01837]
[1777307039395,69.99,76756.05,0.0,0.99985,0.0,0.01833]
[1777307044430,69.99,76755.54,0.0,0.99985,0.0,0.01834]
[1777307046966,69.99,76761.33,0.0,0.99985,0.0,0.01817]
[1777307050473,69.99,76764.96,0.0,0.99986,0.0,0.01807]
[1777307055509,69.99,76769.63,0.0,0.99986,0.0,0.01794]
[1777307060559,69.99,76767.21,0.0,0.99986,0.0,0.01801]
[1777307065593,69.99,76765.61,0.0,0.99986,0.0,0.01805]
[1777307070628,69.99,76761.48,0.0,0.99986,0.0,0.01817]
[1777307075664,69.99,76764.56,0.0,0.99986,0.0,0.01795]
[1777307077678,69.99,76757.62,0.0,0.99986,0.0,0.01814]
[1777307078685,69.99,76755.73,0.0,0.99985,0.0,0.0182]
[1777307081705,69.99,76763.51,0.0,0.99986,0.0,0.01798]
[1777307082735,69.99,76766.72,0.0,0.99986,0.0,0.01788]
[1777307084736,69.99,76772.22,0.0,0.99986,0.0,0.01773]
[1777307088769,69.99,76751.8,0.0,0.99985,0.0,0.01831]
[1777307089775,69.99,76730.47,0.0,0.99985,0.0,0.01894]
[1777307090799,69.99,76720.91,0.0,0.99985,0.0,0.01923]
[1777307091807,69.99,76720.95,0.0,0.99985,0.0,0.01923]
[1777307096841,69.99,76722.24,0.0,0.99985,0.0,0.01919]
[1777307101877,69.99,76723.28,0.0,0.99985,0.0,0.01916]
[1777307106912,69.99,76726.54,0.0,0.99985,0.0,0.01906]
[1777307111946,69.99,76723.17,0.0,0.99985,0.0,0.01916]
[1777307116982,69.99,76722.6,0.0,0.99985,0.0,0.01918]
[1777307122017,69.99,76724.1,0.0,0.99985,0.0,0.01913]
[1777307127052,69.99,76724.22,0.0,0.99985,0.0,0.01913]
[1777307132087,69.99,76721.52,0.0,0.99985,0.0,0.01907]
[1777307137122,69.99,76722.48,0.0,0.99985,0.0,0.01904]
[1777307138128,69.99,76729.51,0.0,0.99985,0.0,0.01883]
[1777307139135,69.99,76738.13,0.0,0.99985,0.0,0.01857]
[1777307140144,69.99,76736.06,0.0,0.99985,0.0,0.01864]
[1777307145177,69.99,76739.36,0.0,0.99985,0.0,0.01854]
[1777307150212,69.99,76739.17,0.0,0.99985,0.0,0.01854]
[1777307155248,69.99,76739.76,0.0,0.99985,0.0,0.01853]
[1777307160282,69.99,76735.4,0.0,0.99985,0.0,0.01865]
[1777307165318,69.99,76734.71,0.0,0.99985,0.0,0.01868]
[1777307170352,69.99,76739.08,0.0,0.99985,0.0,0.01855]
[1777307173373,69.99,76733.52,0.0,0.99985,0.0,0.01871]
[1777307175388,69.99,76729.44,0.0,0.99985,0.0,0.01883]
[1777307180423,69.99,76733.24,0.0,0.99985,0.0,0.01872]
[1777307181429,69.99,76735.89,0.0,0.99985,0.0,0.01864]
[1777307186464,69.99,76732.57,0.0,0.99985,0.0,0.01874]
[1777307191500,69.99,76734.01,0.0,0.99985,0.0,0.01856]
[1777307196534,69.99,76733.8,0.0,0.99985,0.0,0.01856]
[1777307201569,69.99,76733.25,0.0,0.99985,0.0,0.01858]
[1777307206605,69.99,76732.79,0.0,0.99985,0.0,0.01859]
[1777307208091,69.99,76741.15,0.0,0.99985,0.0,0.01835]
[1777307208618,69.99,76741.15,0.0,0.99985,0.0,0.01835]
[1777307209626,69.99,76734.78,0.0,0.99985,0.0,0.01853]
[1777307210632,69.99,76726.78,0.0,0.99985,0.0,0.01877]
[1777307215667,69.99,76727.56,0.0,0.99985,0.0,0.01875]
[1777307220702,69.99,76725.8,0.0,0.99985,0.0,0.0188]
[1777307225741,69.99,76731.68,0.0,0.99985,0.0,0.01863]
[1777307230776,69.99,76733.44,0.0,0.99985,0.0,0.01857]
[1777307235811,69.99,76731.62,0.0,0.99985,0.0,0.01863]
[1777307238832,69.99,76736.65,0.0,0.99985,0.0,0.01848]
[1777307241854,69.99,76742.21,0.0,0.99985,0.0,0.01832]
[1777307246888,69.99,76747.44,0.0,0.99985,0.0,0.01817]
[1777307251923,69.99,76751.58,0.0,0.99986,0.0,0.01791]
[1777307256959,69.99,76755.72,0.0,0.99986,0.0,0.01779]
[1777307261994,69.99,76754.08,0.0,0.99986,0.0,0.01784]
[1777307267030,69.99,76754.39,0.0,0.99986,0.0,0.01783]
[1777307272063,69.99,76758.85,0.0,0.99986,0.0,0.0177]
[1777307277098,69.99,76763.87,0.0,0.99986,0.0,0.01756]
[1777307282133,69.99,76767.03,0.0,0.99986,0.0,0.01748]
[1777307287170,69.99,76771.19,0.0,0.99986,0.0,0.01736]
[1777307292204,69.99,76770.66,0.0,0.99986,0.0,0.01737]
[1777307294218,69.99,76781.75,0.0,0.99986,0.0,0.01707]
[1777307295225,69.99,76783.33,0.0,0.99986,0.0,0.01703]
[1777307300260,69.99,76776.33,0.0,0.99986,0.0,0.01722]
[1777307305295,69.99,76777.62,0.0,0.99986,0.0,0.01718]
[1777307310331,69.99,76773.78,0.0,0.99986,0.0,0.01729]
[1777307315366,69.99,76774.83,0.0,0.99986,0.0,0.01713]
[1777307317382,69.99,76779.88,0.0,0.99986,0.0,0.01699]
[1777307321411,69.99,76774.46,0.0,0.99986,0.0,0.01714]
[1777307326445,69.99,76773.67,0.0,0.99986,0.0,0.01716]
[1777307331480,69.99,76774.91,0.0,0.99986,0.0,0.01713]
[1777307336514,69.99,76774.13,0.0,0.99986,0.0,0.01715]
[1777307339007,69.99,76763.69,0.0,0.99986,0.0,0.01744]
[1777307340542,69.99,76760.57,0.0,0.99986,0.0,0.01752]
[1777307344576,69.99,76747.96,0.0,0.99986,0.0,0.01788]
[1777307345580,69.99,76737.68,0.0,0.99985,0.0,0.01817]
[1777307346585,69.99,76734.16,0.0,0.99985,0.0,0.01828]
[1777307351621,69.99,76731.43,0.0,0.99985,0.0,0.01836]
[1777307356655,69.99,76731.49,0.0,0.99985,0.0,0.01835]
[1777307361690,69.99,76729.66,0.0,0.99985,0.0,0.01841]
[1777307366726,69.99,76728.3,0.0,0.99985,0.0,0.01845]
[1777307371760,69.99,76728.43,0.0,0.99985,0.0,0.0183]
[1777307376796,69.99,76727.13,0.0,0.99985,0.0,0.01834]
[1777307381831,69.99,76725.67,0.0,0.99985,0.0,0.01838]
[1777307386866,69.99,76723.04,0.0,0.99985,0.0,0.01846]
[1777307391901,69.99,76724.52,0.0,0.99985,0.0,0.01842]
[1777307396938,69.99,76727.41,0.0,0.99985,0.0,0.01833]
[1777307401972,69.99,76731.22,0.0,0.99985,0.0,0.01822]
[1777307403988,69.99,76735.57,0.0,0.99986,0.0,0.0181]
[1777307406004,69.99,76740.61,0.0,0.99986,0.0,0.01795]
[1777307407008,69.99,76751.49,0.0,0.99986,0.0,0.01764]
[1777307408016,69.99,76752.76,0.0,0.99986,0.0,0.01761]
[1777307413050,69.99,76756.25,0.0,0.99986,0.0,0.01751]
[1777307417084,69.99,76764.62,0.0,0.99986,0.0,0.01728]
[1777307422118,69.99,76765.58,0.0,0.99986,0.0,0.01725]
[1777307427154,69.99,76763.62,0.0,0.99986,0.0,0.01733]
[1777307432189,70.01,76767.23,0.0,0.99986,0.0,0.01715]
[1777307434205,70.02,76768.98,0.0,0.99986,0.0,0.01713]
[1777307439240,70.02,76765.47,0.0,0.99986,0.0,0.01724]
[1777307444275,70.02,76767.56,0.0,0.99986,0.0,0.01718]
[1777307448303,70.02,76776.62,0.0,0.99986,0.0,0.01694]
[1777307453337,70.02,76776.63,0.0,0.99986,0.0,0.01694]
[1777307455351,70.02,76781.85,0.0,0.99987,0.0,0.01679]
[1777307456359,70.02,76785.19,0.0,0.99987,0.0,0.01671]
[1777307461396,70.02,76787.76,0.0,0.99987,0.0,0.01664]
[1777307462409,70.02,76801.32,0.0,0.99987,0.0,0.01628]
[1777307463411,70.02,76796.83,0.0,0.99987,0.0,0.0164]
[1777307465425,70.02,76794.53,0.0,0.99987,0.0,0.01646]
[1777307466432,70.02,76787.6,0.0,0.99987,0.0,0.01664]
[1777307467443,70.02,76786.86,0.0,0.99987,0.0,0.01666]
[1777307468445,70.02,76781.45,0.0,0.99987,0.0,0.01681]
[1777307473481,70.02,76782.79,0.0,0.99987,0.0,0.01677]
[1777307478517,70.02,76782.18,0.0,0.99987,0.0,0.01679]
[1777307483552,70.02,76780.51,0.0,0.99987,0.0,0.01684]
[1777307484557,70.02,76790.83,0.0,0.99987,0.0,0.01656]
[1777307485565,70.02,76797.1,0.0,0.99987,0.0,0.01639]
[1777307486575,70.02,76796.16,0.0,0.99987,0.0,0.01642]
[1777307491608,70.02,76795.18,0.0,0.99987,0.0,0.01633]
[1777307496644,70.03,76798.95,0.0,0.99987,0.0,0.01623]
[1777307501678,70.03,76797.12,0.0,0.99987,0.0,0.01629]
[1777307505706,70.03,76786.33,0.0,0.99987,0.0,0.01657]
[1777307506712,70.03,76786.5,0.0,0.99987,0.0,0.01657]
[1777307511748,70.03,76787.73,0.0,0.99987,0.0,0.01654]
[1777307516783,70.03,76783.41,0.0,0.99987,0.0,0.01666]
[1777307521820,70.03,76784.38,0.0,0.99987,0.0,0.01663]
[1777307526854,70.03,76780.65,0.0,0.99987,0.0,0.01673]
[1777307528869,70.03,76786.7,0.0,0.99987,0.0,0.01657]
[1777307530376,70.03,76777.43,0.0,0.99987,0.0,0.01682]
[1777307530883,70.03,76777.43,0.0,0.99987,0.0,0.01682]
[1777307531891,70.03,76768.15,0.0,0.99986,0.0,0.01707]
[1777307536926,70.03,76766.94,0.0,0.99986,0.0,0.0171]
[1777307541960,70.03,76767.22,0.0,0.99986,0.0,0.01709]
[1777307545989,70.03,76773.9,0.0,0.99987,0.0,0.01691]
[1777307546996,70.03,76778.48,0.0,0.99987,0.0,0.01679]
[1777307551023,70.03,76774.61,0.0,0.99987,0.0,0.01676]
[1777307554045,70.03,76766.06,0.0,0.99986,0.0,0.017]
[1777307559080,70.03,76766.59,0.0,0.99986,0.0,0.01698]
[1777307564115,70.03,76766.61,0.0,0.99986,0.0,0.01698]
[1777307566128,70.03,76761.37,0.0,0.99986,0.0,0.01712]
[1777307571163,70.03,76760.58,0.0,0.99986,0.0,0.01715]
[1777307576198,70.03,76762.03,0.0,0.99986,0.0,0.01711]
[1777307581234,70.03,76761.93,0.0,0.99986,0.0,0.01711]
[1777307586270,70.03,76769.3,0.0,0.99987,0.0,0.01691]
[1777307587276,70.03,76770.71,0.0,0.99987,0.0,0.01687]
[1777307594326,70.03,76773.55,0.0,0.99987,0.0,0.01679]
[1777307599380,70.03,76779.57,0.0,0.99987,0.0,0.01663]
[1777307601396,70.03,76786.55,0.0,0.99987,0.0,0.01645]
[1777307602401,70.03,76806.33,0.0,0.99987,0.0,0.01593]
[1777307603409,70.03,76803.25,0.0,0.99987,0.0,0.01602]
[1777307604416,70.03,76796.48,0.0,0.99987,0.0,0.01619]
[1777307605422,70.03,76793.78,0.0,0.99987,0.0,0.01626]
[1777307609450,70.03,76791.83,0.0,0.99987,0.0,0.01632]
[1777307614486,70.04,76789.53,0.0,0.99987,0.0,0.01626]
[1777307616500,70.04,76781.16,0.0,0.99987,0.0,0.01648]
[1777307621540,70.04,76779.86,0.0,0.99987,0.0,0.01652]
[1777307626572,70.04,76783.28,0.0,0.99987,0.0,0.01643]
[1777307631607,70.04,76783.82,0.0,0.99987,0.0,0.01642]
[1777307633622,70.04,76770.28,0.0,0.99987,0.0,0.01678]
[1777307634628,70.04,76770.28,0.0,0.99987,0.0,0.01678]
[1777307639664,70.04,76771.73,0.0,0.99987,0.0,0.01674]
[1777307641678,70.04,76758.59,0.0,0.99986,0.0,0.01709]
[1777307642685,70.04,76757.85,0.0,0.99986,0.0,0.01711]
[1777307647720,70.04,76758.75,0.0,0.99986,0.0,0.01709]
[1777307652754,70.04,76752.8,0.0,0.99986,0.0,0.01725]
[1777307657790,70.04,76750.14,0.0,0.99986,0.0,0.01733]
[1777307658797,70.04,76758.88,0.0,0.99986,0.0,0.01709]
[1777307659803,70.04,76758.42,0.0,0.99986,0.0,0.0171]
[1777307664839,70.04,76767.73,0.0,0.99987,0.0,0.01685]
[1777307665846,70.04,76760.44,0.0,0.99986,0.0,0.01704]
[1777307666853,70.04,76759.72,0.0,0.99986,0.0,0.01706]
[1777307671889,70.04,76763.4,0.0,0.99987,0.0,0.01683]
[1777307676924,70.04,76763.42,0.0,0.99987,0.0,0.01683]
[1777307679945,70.04,76760.64,0.0,0.99986,0.0,0.01691]
[1777307684982,70.04,76760.97,0.0,0.99986,0.0,0.0169]
[1777307689013,70.04,76766.5,0.0,0.99987,0.0,0.01675]
[1777307692030,70.04,76771.51,0.0,0.99987,0.0,0.01662]
[1777307697065,70.04,76770.61,0.0,0.99987,0.0,0.01664]
[1777307699081,70.04,76761.74,0.0,0.99987,0.0,0.01688]
[1777307701583,70.04,76753.17,0.0,0.99986,0.0,0.01711]
[1777307702100,70.04,76753.17,0.0,0.99986,0.0,0.01711]
[1777307706127,70.04,76746.42,0.0,0.99986,0.0,0.0173]
[1777307711653,70.04,76747.64,0.0,0.99986,0.0,0.01727]
[1777307717205,70.04,76744.45,0.0,0.99986,0.0,0.01735]
[1777307718211,70.04,76739.21,0.0,0.99986,0.0,0.0175]
[1777307720225,70.04,76731.0,0.0,0.99986,0.0,0.01773]
[1777307721726,70.04,76718.85,0.0,0.99985,0.0,0.01808]
[1777307722239,70.04,76718.85,0.0,0.99985,0.0,0.01808]
[1777307724254,70.04,76712.75,0.0,0.99985,0.0,0.01825]
[1777307725260,70.04,76706.1,0.0,0.99985,0.0,0.01845]
[1777307726267,70.04,76702.33,0.0,0.99985,0.0,0.01856]
[1777307729288,70.04,76696.92,0.0,0.99985,0.0,0.01872]
[1777307734323,70.04,76693.21,0.0,0.99985,0.0,0.01869]
[1777307739358,70.04,76697.43,0.0,0.99985,0.0,0.01856]
[1777307740366,70.04,76703.9,0.0,0.99985,0.0,0.01837]
[1777307741373,70.04,76704.5,0.0,0.99985,0.0,0.01836]
[1777307746407,70.04,76704.5,0.0,0.99985,0.0,0.01836]
[1777307751443,70.04,76702.77,0.0,0.99985,0.0,0.01841]
[1777307756477,70.04,76703.16,0.0,0.99985,0.0,0.0184]
[1777307761513,70.04,76700.38,0.0,0.99985,0.0,0.01848]
[1777307763526,70.04,76694.35,0.0,0.99985,0.0,0.01866]
[1777307764533,70.04,76685.06,0.0,0.99985,0.0,0.01893]
[1777307765541,70.04,76690.97,0.0,0.99985,0.0,0.01876]
[1777307766548,70.04,76692.79,0.0,0.99985,0.0,0.0187]
[1777307768562,70.04,76700.72,0.0,0.99985,0.0,0.01847]
[1777307769569,70.04,76699.41,0.0,0.99985,0.0,0.01851]
[1777307774604,70.04,76698.99,0.0,0.99985,0.0,0.01852]
[1777307779639,70.04,76696.56,0.0,0.99985,0.0,0.01859]
[1777307784674,70.04,76697.3,0.0,0.99985,0.0,0.01857]
[1777307789717,70.04,76697.35,0.0,0.99985,0.0,0.01857]
[1777307794753,70.04,76698.23,0.0,0.99985,0.0,0.0184]
[1777307796774,70.04,76679.34,0.0,0.99985,0.0,0.01896]
[1777307797778,70.04,76672.75,0.0,0.99985,0.0,0.01917]
[1777307798785,70.04,76669.85,0.0,0.99984,0.0,0.01927]
[1777307802813,70.05,76662.81,0.0,0.99984,0.0,0.01952]
[1777307805838,70.06,76655.58,0.0,0.99984,0.0,0.01977]
[1777307808855,70.07,76661.17,0.0,0.99984,0.0,0.01962]
[1777307813890,70.08,76661.41,0.0,0.99984,0.0,0.01965]
[1777307817924,70.09,76667.95,0.0,0.99984,0.0,0.01947]
[1777307818927,70.09,76676.37,0.0,0.99984,0.0,0.01922]
[1777307819934,70.09,76673.71,0.0,0.99984,0.0,0.01931]
[1777307824969,70.1,76676.7,0.0,0.99984,0.0,0.01927]
[1777307825976,70.11,76684.93,0.0,0.99985,0.0,0.01902]
[1777307826982,70.11,76682.0,0.0,0.99985,0.0,0.01912]
[1777307828996,70.11,76680.81,0.0,0.99985,0.0,0.01918]
[1777307834031,70.13,76681.06,0.0,0.99984,0.0,0.01921]
[1777307839066,70.14,76684.44,0.0,0.99985,0.0,0.01916]
[1777307844106,70.15,76688.17,0.0,0.99985,0.0,0.0191]
[1777307849136,70.17,76691.06,0.0,0.99985,0.0,0.01906]
[1777307854172,70.18,76692.93,0.0,0.99985,0.0,0.0189]
[1777307859207,70.19,76692.75,0.0,0.99985,0.0,0.01895]
[1777307864242,70.21,76696.05,0.0,0.99985,0.0,0.0189]
[1777307869279,70.22,76697.74,0.0,0.99985,0.0,0.0189]
[1777307872779,70.23,76711.81,0.0,0.99985,0.0,0.01851]
[1777307873306,70.23,76711.81,0.0,0.99985,0.0,0.01852]
[1777307875320,70.24,76705.6,0.0,0.99985,0.0,0.01872]
[1777307880354,70.25,76705.67,0.0,0.99985,0.0,0.01876]
[1777307885390,70.26,76705.72,0.0,0.99985,0.0,0.01881]
[1777307890424,70.28,76705.61,0.0,0.99985,0.0,0.01886]
[1777307895461,70.29,76705.83,0.0,0.99985,0.0,0.0189]
[1777307896469,70.29,76698.97,0.0,0.99985,0.0,0.01911]
[1777307897476,70.3,76690.91,0.0,0.99984,0.0,0.01937]
[1777307899490,70.3,76691.57,0.0,0.99984,0.0,0.01936]
[1777307904525,70.31,76687.25,0.0,0.99984,0.0,0.01954]
[1777307907546,70.32,76681.35,0.0,0.99984,0.0,0.01974]
[1777307912580,70.33,76679.52,0.0,0.99984,0.0,0.01969]
[1777307917616,70.34,76671.87,0.0,0.99984,0.0,0.01997]
[1777307918623,70.34,76667.34,0.0,0.99984,0.0,0.02012]
[1777307921643,70.35,76675.18,0.0,0.99984,0.0,0.01989]
[1777307926678,70.36,76679.19,0.0,0.99984,0.0,0.0198]
[1777307928693,70.36,76686.81,0.0,0.99984,0.0,0.01958]
[1777307929700,70.36,76696.08,0.0,0.99984,0.0,0.0193]
[1777307930707,70.37,76697.38,0.0,0.99984,0.0,0.01927]
[1777307932721,70.37,76711.19,0.0,0.99985,0.0,0.01887]
[1777307933728,70.37,76710.8,0.0,0.99985,0.0,0.0189]
[1777307934735,70.38,76716.94,0.0,0.99985,0.0,0.01872]
[1777307935742,70.38,76717.16,0.0,0.99985,0.0,0.01873]
[1777307937756,70.39,76723.08,0.0,0.99985,0.0,0.01857]
[1777307942796,70.4,76722.92,0.0,0.99985,0.0,0.01863]
[1777307947830,70.42,76722.01,0.0,0.99985,0.0,0.01871]
[1777307952865,70.43,76721.8,0.0,0.99985,0.0,0.01877]
[1777307954879,70.44,76714.78,0.0,0.99985,0.0,0.019]
[1777307959913,70.45,76714.77,0.0,0.99985,0.0,0.01905]
[1777307964954,70.47,76704.6,0.0,0.99984,0.0,0.01941]
[1777307965961,70.47,76705.25,0.0,0.99984,0.0,0.0194]
[1777307970995,70.48,76708.76,0.0,0.99984,0.0,0.01934]
[1777307976030,70.5,76708.16,0.0,0.99984,0.0,0.01926]
[1777307978045,70.5,76706.47,0.0,0.99984,0.0,0.01933]
[1777307983552,70.52,76711.08,0.0,0.99984,0.0,0.01925]
[1777307989123,70.53,76712.62,0.0,0.99984,0.0,0.01925]
[1777307994232,70.54,76714.56,0.0,0.99984,0.0,0.01923]
[1777307996247,70.55,76712.24,0.0,0.99984,0.0,0.01932]
[1777308001285,70.56,76700.07,0.0,0.99984,0.0,0.01975]
[1777308002288,70.56,76695.03,0.0,0.99984,0.0,0.0199]
[1777308003695,70.57,76687.52,0.0,0.99984,0.0,0.02015]
[1777308005310,70.57,76676.73,0.0,0.99983,0.0,0.02051]
[1777308006322,70.57,76676.4,0.0,0.99983,0.0,0.02053]
[1777308008331,70.57,76670.83,0.0,0.99983,0.0,0.02071]
[1777308010344,70.58,76665.38,0.0,0.99983,0.0,0.0209]
[1777308015380,70.58,76662.9,0.0,0.99983,0.0,0.02101]
[1777308016387,70.58,76653.98,0.0,0.99983,0.0,0.02131]
[1777308017395,70.59,76654.02,0.0,0.99983,0.0,0.02135]
[1777308022429,70.62,76650.9,0.0,0.99982,0.0,0.02157]
[1777308026456,70.65,76638.95,0.0,0.99982,0.0,0.02207]
[1777308028470,70.66,76632.37,0.0,0.99982,0.0,0.02234]
[1777308033907,70.69,76633.59,0.0,0.99982,0.0,0.02226]
[1777308035521,70.7,76638.66,0.0,0.99982,0.0,0.02213]
[1777308037533,70.71,76644.0,0.0,0.99982,0.0,0.02199]
[1777308042569,70.74,76644.26,0.0,0.99982,0.0,0.0221]
[1777308047605,70.77,76637.11,0.0,0.99982,0.0,0.02246]
[1777308050625,70.79,76634.68,0.0,0.99981,0.0,0.02262]
[1777308054048,70.81,76642.8,0.0,0.99982,0.0,0.02241]
[1777308055659,70.82,76644.04,0.0,0.99982,0.0,0.02241]
[1777308060696,70.85,76644.72,0.0,0.99982,0.0,0.02251]
[1777308065731,70.88,76650.66,0.0,0.99982,0.0,0.02242]
[1777308067744,70.89,76663.37,0.0,0.99982,0.0,0.02203]
[1777308068751,70.9,76660.76,0.0,0.99982,0.0,0.02214]
[1777308070765,70.91,76657.26,0.0,0.99982,0.0,0.02231]
[1777308075800,70.94,76656.04,0.0,0.99982,0.0,0.02247]
[1777308076806,70.95,76649.52,0.0,0.99981,0.0,0.02272]
[1777308077813,70.95,76647.46,0.0,0.99981,0.0,0.02282]
[1777308079827,71.02,76643.2,0.0,0.99981,0.0,0.02323]
[1777308084863,71.05,76643.07,0.0,0.99981,0.0,0.02336]
[1777308089900,71.13,76637.51,0.0,0.9998,0.0,0.02391]
[1777308092919,71.15,76633.75,0.0,0.9998,0.0,0.02395]
[1777308095948,71.16,76630.8,0.0,0.9998,0.0,0.0241]
[1777308098965,71.16,76614.72,0.0,0.9998,0.0,0.02471]
[1777308099969,71.16,76610.44,0.0,0.99979,0.0,0.02487]
[1777308102991,71.16,76608.87,0.0,0.99979,0.0,0.02493]
[1777308105005,71.16,76595.83,0.0,0.99979,0.0,0.02544]
[1777308106010,71.16,76596.42,0.0,0.99979,0.0,0.02541]
[1777308111045,71.16,76599.92,0.0,0.99979,0.0,0.02528]
[1777308112052,71.16,76606.97,0.0,0.99979,0.0,0.02501]
[1777308113060,71.16,76615.94,0.0,0.9998,0.0,0.02466]
[1777308114068,71.16,76612.46,0.0,0.9998,0.0,0.0248]
[1777308119102,71.16,76612.16,0.0,0.9998,0.0,0.02481]
[1777308122124,71.16,76623.21,0.0,0.9998,0.0,0.02439]
[1777308123132,71.16,76623.21,0.0,0.9998,0.0,0.02439]
[1777308128168,71.16,76620.95,0.0,0.9998,0.0,0.02447]
[1777308133203,71.16,76618.68,0.0,0.9998,0.0,0.02456]
[1777308138237,71.16,76619.66,0.0,0.9998,0.0,0.02452]
[1777308140251,71.16,76614.9,0.0,0.9998,0.0,0.0247]
[1777308143273,71.16,76621.0,0.0,0.9998,0.0,0.02447]
[1777308146293,71.16,76626.93,0.0,0.9998,0.0,0.02425]
[1777308151328,71.16,76626.62,0.0,0.9998,0.0,0.02408]
[1777308156364,71.16,76627.31,0.0,0.9998,0.0,0.02406]
[1777308161400,71.16,76619.77,0.0,0.9998,0.0,0.02434]
[1777308162406,71.16,76613.69,0.0,0.9998,0.0,0.02457]
[1777308163414,71.16,76607.48,0.0,0.9998,0.0,0.0248]
[1777308164824,71.16,76606.55,0.0,0.99979,0.0,0.02484]
[1777308170465,71.16,76605.69,0.0,0.99979,0.0,0.02487]
[1777308175498,71.16,76609.15,0.0,0.9998,0.0,0.02474]
[1777308180532,71.16,76610.63,0.0,0.9998,0.0,0.02468]
[1777308185568,71.16,76614.02,0.0,0.9998,0.0,0.02456]
[1777308189596,71.16,76626.77,0.0,0.9998,0.0,0.02408]
[1777308191610,71.16,76621.39,0.0,0.9998,0.0,0.02428]
[1777308196644,71.16,76622.2,0.0,0.9998,0.0,0.02425]
[1777308201679,71.16,76627.06,0.0,0.9998,0.0,0.02407]
[1777308206715,71.16,76624.76,0.0,0.9998,0.0,0.02415]
[1777308211749,71.16,76619.79,0.0,0.9998,0.0,0.02416]
[1777308216786,71.16,76621.32,0.0,0.9998,0.0,0.0241]
[1777308222827,71.16,76623.59,0.0,0.9998,0.0,0.02402]
[1777308227861,71.16,76623.67,0.0,0.9998,0.0,0.02402]
[1777308230883,71.16,76621.0,0.0,0.9998,0.0,0.02412]
[1777308235917,71.16,76619.78,0.0,0.9998,0.0,0.02416]
[1777308237931,71.16,76615.54,0.0,0.9998,0.0,0.02432]
[1777308242966,71.16,76615.8,0.0,0.9998,0.0,0.02431]
[1777308246994,71.16,76620.12,0.0,0.9998,0.0,0.02415]
[1777308252030,71.16,76618.68,0.0,0.9998,0.0,0.0242]
[1777308257064,71.16,76616.27,0.0,0.9998,0.0,0.02429]
[1777308262099,71.16,76614.04,0.0,0.9998,0.0,0.02438]
[1777308267135,71.34,76610.33,0.0,0.99979,0.0,0.02528]
[1777308272170,71.37,76609.17,0.0,0.99979,0.0,0.02527]
[1777308273177,71.37,76603.06,0.0,0.99979,0.0,0.02554]
[1777308274184,71.43,76602.97,0.0,0.99979,0.0,0.0258]
[1777308279221,71.51,76596.88,0.0,0.99978,0.0,0.02642]
[1777308281235,71.58,76589.9,0.0,0.99978,0.0,0.027]
[1777308286272,71.82,76592.66,0.0,0.99977,0.0,0.02801]
[1777308291305,71.85,76589.58,0.0,0.99976,0.0,0.02829]
[1777308296341,71.88,76588.53,0.0,0.99976,0.0,0.02847]
[1777308301376,71.91,76588.65,0.0,0.99976,0.0,0.02861]
[1777308305819,71.94,76595.2,0.0,0.99976,0.0,0.02847]
[1777308311445,71.97,76593.19,0.0,0.99976,0.0,0.0287]
[1777308316484,72.0,76597.52,0.0,0.99976,0.0,0.02866]
[1777308318494,72.01,76601.41,0.0,0.99976,0.0,0.02855]
[1777308323529,72.04,76600.49,0.0,0.99976,0.0,0.02873]
[1777308328567,72.07,76595.63,0.0,0.99976,0.0,0.02909]
[1777308333601,72.11,76595.1,0.0,0.99976,0.0,0.02908]
[1777308338637,72.14,76595.49,0.0,0.99976,0.0,0.02921]
[1777308344681,72.17,76593.67,0.0,0.99975,0.0,0.02946]
[1777308348709,72.2,76599.03,0.0,0.99975,0.0,0.02934]
[1777308352737,72.22,76594.88,0.0,0.99975,0.0,0.02964]
[1777308357772,72.25,76596.71,0.0,0.99975,0.0,0.02971]
[1777308361802,72.27,76602.43,0.0,0.99975,0.0,0.02957]
[1777308366837,72.3,76605.02,0.0,0.99975,0.0,0.02961]
[1777308371872,72.33,76605.83,0.0,0.99975,0.0,0.02972]
[1777308376310,72.36,76617.62,0.0,0.99975,0.0,0.02932]
[1777308380937,72.39,76622.86,0.0,0.99976,0.0,0.02923]
[1777308381944,72.39,76628.54,0.0,0.99976,0.0,0.02901]
[1777308386978,72.42,76624.97,0.0,0.99975,0.0,0.02931]
[1777308392015,72.45,76625.16,0.0,0.99976,0.0,0.02924]
[1777308397050,72.48,76626.1,0.0,0.99975,0.0,0.02935]
[1777308399064,72.5,76619.86,0.0,0.99975,0.0,0.02968]
[1777308400071,72.5,76608.17,0.0,0.99975,0.0,0.03023]
[1777308401078,72.51,76609.11,0.0,0.99975,0.0,0.03022]
[1777308404098,72.53,76614.09,0.0,0.99975,0.0,0.03008]
[1777308407119,72.54,76623.31,0.0,0.99975,0.0,0.02976]
[1777308408126,72.55,76624.47,0.0,0.99975,0.0,0.02974]
[1777308413163,72.58,76628.02,0.0,0.99975,0.0,0.02973]
[1777308414169,72.58,76633.63,0.0,0.99975,0.0,0.02951]
[1777308416184,72.6,76634.93,0.0,0.99975,0.0,0.02951]
[1777308421218,72.63,76633.16,0.0,0.99975,0.0,0.02974]
[1777308426253,72.66,76632.2,0.0,0.99975,0.0,0.02993]
[1777308427261,72.66,76625.03,0.0,0.99975,0.0,0.03028]
[1777308428268,72.67,76622.3,0.0,0.99974,0.0,0.03043]
[1777308430281,72.68,76617.18,0.0,0.99974,0.0,0.03072]
[1777308431289,72.69,76616.34,0.0,0.99974,0.0,0.03079]
[1777308432295,72.69,76621.77,0.0,0.99974,0.0,0.03057]
[1777308434309,72.7,76624.8,0.0,0.99974,0.0,0.0305]
[1777308439344,72.73,76623.95,0.0,0.99974,0.0,0.03069]
[1777308442366,72.75,76617.67,0.0,0.99974,0.0,0.03106]
[1777308444380,72.76,76617.49,0.0,0.99974,0.0,0.03113]
[1777308447401,72.78,76624.74,0.0,0.99974,0.0,0.03089]
[1777308448409,72.79,76625.2,0.0,0.99974,0.0,0.0309]
[1777308453451,72.82,76622.3,0.0,0.99974,0.0,0.03097]
[1777308455461,72.83,76627.36,0.0,0.99974,0.0,0.03079]
[1777308457474,72.84,76620.91,0.0,0.99974,0.0,0.03115]
[1777308458486,72.85,76618.68,0.0,0.99974,0.0,0.03128]
[1777308460497,72.86,76615.98,0.0,0.99973,0.0,0.03147]
[1777308465534,72.89,76622.86,0.0,0.99974,0.0,0.0313]
[1777308467552,72.9,76631.92,0.0,0.99974,0.0,0.03095]
[1777308468557,72.91,76636.15,0.0,0.99974,0.0,0.03079]
[1777308472586,72.93,76638.07,0.0,0.99974,0.0,0.03082]
[1777308477620,72.96,76635.46,0.0,0.99974,0.0,0.03109]
[1777308482656,72.99,76633.14,0.0,0.99974,0.0,0.03135]
[1777308488697,73.03,76636.03,0.0,0.99974,0.0,0.0314]
[1777308492726,73.26,76628.1,0.0,0.99972,0.0,0.03301]
[1777308493733,73.32,76625.82,0.0,0.99972,0.0,0.03344]
[1777308495746,73.44,76620.22,0.0,0.99971,0.0,0.03436]
[1777308497159,73.56,76612.85,0.0,0.9997,0.0,0.03539]
[1777308498768,73.57,76607.76,0.0,0.9997,0.0,0.03568]
[1777308501791,73.58,76606.89,0.0,0.9997,0.0,0.03583]
[1777308507229,73.62,76604.86,0.0,0.99969,0.0,0.03614]
[1777308509848,73.69,76597.51,0.0,0.99968,0.0,0.03694]
[1777308510852,73.7,76591.78,0.0,0.99968,0.0,0.03728]
[1777308515887,73.73,76592.52,0.0,0.99968,0.0,0.03716]
[1777308520921,73.76,76594.95,0.0,0.99968,0.0,0.0372]
[1777308525958,73.79,76598.53,0.0,0.99968,0.0,0.03718]
[1777308527370,73.79,76603.95,0.0,0.99968,0.0,0.03693]
[1777308529986,73.81,76610.38,0.0,0.99969,0.0,0.03669]
[1777308535026,73.84,76610.1,0.0,0.99969,0.0,0.03688]
[1777308537440,73.91,76617.69,0.0,0.99969,0.0,0.03685]
[1777308539049,74.02,76620.43,0.0,0.99968,0.0,0.0374]
[1777308541063,74.09,76624.47,0.0,0.99968,0.0,0.03756]
[1777308546098,74.17,76625.77,0.0,0.99968,0.0,0.03798]
[1777308550127,74.2,76617.69,0.0,0.99967,0.0,0.03856]
[1777308554156,74.38,76611.51,0.0,0.99966,0.0,0.04002]
[1777308557580,74.45,76605.73,0.0,0.99965,0.0,0.04079]
[1777308563221,74.59,76610.62,0.0,0.99964,0.0,0.0414]
[1777308568257,74.62,76610.32,0.0,0.99964,0.0,0.04161]
[1777308573292,74.65,76608.87,0.0,0.99964,0.0,0.0416]
[1777308578327,74.68,76610.88,0.0,0.99964,0.0,0.04167]
[1777308583363,74.71,76610.54,0.0,0.99964,0.0,0.04188]
[1777308586384,74.73,76605.53,0.0,0.99964,0.0,0.04229]
[1777308587390,74.74,76599.03,0.0,0.99963,0.0,0.04272]
[1777308588398,74.8,76596.0,0.0,0.99963,0.0,0.04329]
[1777308593432,74.88,76601.54,0.0,0.99962,0.0,0.04349]
[1777308598470,74.91,76600.19,0.0,0.99962,0.0,0.04377]
[1777308603505,74.94,76599.85,0.0,0.99962,0.0,0.04399]
[1777308608540,74.97,76599.37,0.0,0.99962,0.0,0.04422]
[1777308613577,75.0,76601.09,0.0,0.99962,0.0,0.04431]
[1777308618612,75.03,76600.88,0.0,0.99961,0.0,0.04452]
[1777308623649,75.06,76601.0,0.0,0.99961,0.0,0.04471]
[1777308628682,75.09,76597.79,0.0,0.99961,0.0,0.04511]
[1777308633716,75.12,76595.4,0.0,0.99961,0.0,0.04516]
[1777308636737,75.14,76604.4,0.0,0.99961,0.0,0.04472]
[1777308639759,75.16,76605.11,0.0,0.99961,0.0,0.04479]
[1777308643797,75.18,76612.35,0.0,0.99961,0.0,0.0445]
[1777308644794,75.19,76613.23,0.0,0.99961,0.0,0.04449]
[1777308649830,75.22,76613.51,0.0,0.99961,0.0,0.04467]
[1777308650842,75.22,76620.98,0.0,0.99962,0.0,0.04425]
[1777308651845,75.23,76626.97,0.0,0.99962,0.0,0.04392]
[1777308652853,75.23,76627.65,0.0,0.99962,0.0,0.04392]
[1777308658296,75.27,76625.85,0.0,0.99962,0.0,0.04426]
[1777308662921,75.29,76622.7,0.0,0.99961,0.0,0.04462]
[1777308666950,75.32,76630.66,0.0,0.99962,0.0,0.04428]
[1777308668369,75.33,76634.58,0.0,0.99962,0.0,0.04412]
[1777308671984,75.35,76629.46,0.0,0.99961,0.0,0.04456]
[1777308677029,75.38,76625.51,0.0,0.99961,0.0,0.045]
[1777308678438,75.39,76610.23,0.0,0.9996,0.0,0.04604]
[1777308680047,75.39,76609.01,0.0,0.9996,0.0,0.04616]
[1777308685081,75.43,76606.73,0.0,0.9996,0.0,0.04655]
[1777308687095,75.44,76598.17,0.0,0.99959,0.0,0.04719]
[1777308692130,75.47,76595.59,0.0,0.99959,0.0,0.04725]
[1777308697166,75.5,76595.47,0.0,0.99959,0.0,0.04747]
[1777308702201,75.53,76600.38,0.0,0.99959,0.0,0.04735]
[1777308707236,75.56,76603.34,0.0,0.99959,0.0,0.04737]
[1777308712271,75.59,76605.17,0.0,0.99959,0.0,0.04746]
[1777308717306,75.62,76611.57,0.0,0.99959,0.0,0.04725]
[1777308718719,75.63,76617.8,0.0,0.99959,0.0,0.04689]
[1777308720328,75.64,76617.84,0.0,0.99959,0.0,0.04697]
[1777308722341,75.65,76630.64,0.0,0.9996,0.0,0.04623]
[1777308723348,75.66,76631.85,0.0,0.9996,0.0,0.04619]
[1777308725361,75.67,76637.09,0.0,0.9996,0.0,0.04594]
[1777308726369,75.68,76642.31,0.0,0.9996,0.0,0.04565]
[1777308727376,75.68,76646.4,0.0,0.99961,0.0,0.04543]
[1777308728789,75.69,76652.97,0.0,0.99961,0.0,0.04506]
[1777308729390,75.69,76652.7,0.0,0.99961,0.0,0.04512]
[1777308734425,75.72,76645.91,0.0,0.9996,0.0,0.04574]
[1777308739462,75.75,76642.71,0.0,0.9996,0.0,0.04615]
[1777308743489,75.83,76638.22,0.0,0.99959,0.0,0.04696]
[1777308746510,75.85,76644.22,0.0,0.99959,0.0,0.0467]
[1777308751546,75.88,76643.94,0.0,0.99959,0.0,0.04661]
[1777308754566,75.9,76650.4,0.0,0.9996,0.0,0.04632]
[1777308756580,75.91,76652.94,0.0,0.9996,0.0,0.04624]
[1777308761615,75.94,76663.61,0.0,0.9996,0.0,0.04577]
[1777308762622,75.94,76669.99,0.0,0.99961,0.0,0.04541]
[1777308763629,75.95,76670.54,0.0,0.99961,0.0,0.04542]
[1777308765644,75.96,76665.42,0.0,0.9996,0.0,0.04582]
[1777308767657,75.97,76661.76,0.0,0.9996,0.0,0.04613]
[1777308772692,76.0,76654.98,0.0,0.99959,0.0,0.04676]
[1777308773699,76.01,76650.45,0.0,0.99959,0.0,0.0471]
[1777308778733,76.04,76650.67,0.0,0.99959,0.0,0.04729]
[1777308782761,76.06,76639.11,0.0,0.99958,0.0,0.04821]
[1777308783768,76.07,76639.01,0.0,0.99958,0.0,0.04826]
[1777308788803,76.1,76643.04,0.0,0.99958,0.0,0.0482]
[1777308793839,76.13,76641.81,0.0,0.99958,0.0,0.04849]
[1777308798874,76.16,76649.2,0.0,0.99958,0.0,0.04822]
[1777308801895,76.18,76655.5,0.0,0.99958,0.0,0.04793]
[1777308802907,76.18,76656.93,0.0,0.99958,0.0,0.04788]
[1777308804920,76.2,76663.33,0.0,0.99959,0.0,0.04754]
[1777308805926,76.2,76657.36,0.0,0.99958,0.0,0.04797]
[1777308807941,76.21,76657.94,0.0,0.99958,0.0,0.04802]
[1777308812975,76.24,76660.51,0.0,0.99958,0.0,0.04774]
[1777308818014,76.27,76661.39,0.0,0.99958,0.0,0.04789]
[1777308823049,76.3,76660.77,0.0,0.99958,0.0,0.04814]
[1777308828084,76.33,76657.65,0.0,0.99958,0.0,0.04855]
[1777308833118,76.36,76655.94,0.0,0.99957,0.0,0.04888]
[1777308837147,76.39,76661.44,0.0,0.99957,0.0,0.04868]
[1777308838157,76.4,76664.74,0.0,0.99958,0.0,0.04855]
[1777308843189,76.43,76664.26,0.0,0.99957,0.0,0.04879]
[1777308848223,76.46,76656.51,0.0,0.99957,0.0,0.04952]
[1777308853258,76.49,76657.61,0.0,0.99957,0.0,0.04966]
[1777308855273,76.5,76648.77,0.0,0.99956,0.0,0.05034]
[1777308858295,76.52,76638.91,0.0,0.99955,0.0,0.05115]
[1777308863329,76.55,76639.11,0.0,0.99955,0.0,0.05135]
[1777308868364,76.58,76640.67,0.0,0.99955,0.0,0.05146]
[1777308872405,76.6,76652.45,0.0,0.99956,0.0,0.05049]
[1777308877440,76.63,76655.61,0.0,0.99956,0.0,0.05049]
[1777308882475,76.66,76658.29,0.0,0.99956,0.0,0.05052]
[1777308887509,76.69,76654.96,0.0,0.99955,0.0,0.05097]
[1777308889925,76.71,76639.91,0.0,0.99954,0.0,0.0521]
[1777308891537,76.72,76640.53,0.0,0.99954,0.0,0.05215]
[1777308896571,76.75,76643.62,0.0,0.99954,0.0,0.05215]
[1777308901607,76.78,76645.63,0.0,0.99954,0.0,0.05223]
[1777308906642,76.81,76643.24,0.0,0.99954,0.0,0.05262]
[1777308911676,76.84,76643.09,0.0,0.99953,0.0,0.05286]
[1777308916712,76.87,76644.95,0.0,0.99953,0.0,0.05295]
[1777308921746,76.9,76647.73,0.0,0.99953,0.0,0.05298]
[1777308922754,76.9,76656.62,0.0,0.99954,0.0,0.05239]
[1777308923760,76.91,76657.94,0.0,0.99954,0.0,0.05234]
[1777308925774,76.92,76663.97,0.0,0.99954,0.0,0.05201]
[1777308930811,76.95,76662.59,0.0,0.99954,0.0,0.05233]
[1777308935846,76.98,76660.76,0.0,0.99954,0.0,0.05233]
[1777308940881,77.01,76653.0,0.0,0.99953,0.0,0.0531]
[1777308941888,77.02,76652.41,0.0,0.99953,0.0,0.05319]
[1777308945916,77.04,76658.94,0.0,0.99953,0.0,0.05291]
[1777308950951,77.07,76657.48,0.0,0.99953,0.0,0.05323]
[1777308955987,77.1,76655.92,0.0,0.99953,0.0,0.05357]
[1777308961024,77.13,76659.34,0.0,0.99953,0.0,0.05355]
[1777308966058,77.16,76658.55,0.0,0.99953,0.0,0.05383]
[1777308971094,77.19,76662.37,0.0,0.99953,0.0,0.05378]
[1777308976132,77.22,76663.67,0.0,0.99952,0.0,0.05392]
[1777308981164,77.25,76658.99,0.0,0.99952,0.0,0.05448]
[1777308985192,77.27,76659.87,0.0,0.99952,0.0,0.0546]
[1777308990629,77.31,76654.64,0.0,0.99951,0.0,0.05526]
[1777308994254,77.33,76650.72,0.0,0.99951,0.0,0.05532]
[1777308999289,77.36,76648.71,0.0,0.99951,0.0,0.0557]
[1777309004325,77.39,76647.87,0.0,0.9995,0.0,0.056]
[1777309007350,77.41,76642.48,0.0,0.9995,0.0,0.05659]
[1777309012381,77.6,76640.09,0.0,0.99948,0.0,0.05827]
[1777309017416,77.63,76639.29,0.0,0.99948,0.0,0.05858]
[1777309022452,77.66,76638.36,0.0,0.99948,0.0,0.05889]
[1777309025473,77.84,76633.21,0.0,0.99946,0.0,0.06075]
[1777309027493,77.85,76618.47,0.0,0.99945,0.0,0.06203]
[1777309028499,77.86,76606.89,0.0,0.99944,0.0,0.06302]
[1777309033534,77.89,76598.06,0.0,0.99943,0.0,0.06401]
[1777309038570,77.92,76595.89,0.0,0.99942,0.0,0.06445]
[1777309040981,77.93,76574.34,0.0,0.9994,0.0,0.06639]
[1777309041593,77.94,76574.34,0.0,0.9994,0.0,0.06644]
[1777309046628,77.97,76572.73,0.0,0.9994,0.0,0.06684]
[1777309049649,77.98,76582.94,0.0,0.99941,0.0,0.06612]
[1777309051051,77.99,76575.4,0.0,0.9994,0.0,0.06641]
[1777309052669,78.0,76572.21,0.0,0.9994,0.0,0.06679]
[1777309054685,78.01,76570.07,0.0,0.9994,0.0,0.06708]
[1777309058713,78.04,76568.74,0.0,0.99939,0.0,0.06741]
[1777309061121,78.05,76572.99,0.0,0.9994,0.0,0.06715]
[1777309066768,78.09,76575.42,0.0,0.99939,0.0,0.06726]
[1777309071191,78.11,76570.11,0.0,0.99939,0.0,0.06794]
[1777309074827,78.13,76562.1,0.0,0.99938,0.0,0.06886]
[1777309075834,78.14,76559.63,0.0,0.99938,0.0,0.06913]
[1777309078857,78.16,76555.48,0.0,0.99937,0.0,0.06967]
[1777309081263,78.17,76535.69,0.0,0.99935,0.0,0.07158]
[1777309081876,78.18,76535.69,0.0,0.99935,0.0,0.07164]
[1777309082883,78.18,76538.98,0.0,0.99935,0.0,0.07139]
[1777309087917,78.21,76533.49,0.0,0.99935,0.0,0.07218]
[1777309092953,78.24,76534.85,0.0,0.99934,0.0,0.07233]
[1777309096984,78.27,76543.51,0.0,0.99935,0.0,0.07176]
[1777309097989,78.27,76548.35,0.0,0.99935,0.0,0.07137]
[1777309100002,78.28,76553.92,0.0,0.99936,0.0,0.07097]
[1777309102016,78.3,76561.18,0.0,0.99936,0.0,0.07043]
[1777309105037,78.31,76569.89,0.0,0.99937,0.0,0.06981]
[1777309108058,78.33,76561.72,0.0,0.99936,0.0,0.07071]
[1777309109065,78.34,76559.41,0.0,0.99936,0.0,0.07098]
[1777309114115,78.37,76561.38,0.0,0.99936,0.0,0.07063]
[1777309119144,78.4,76562.26,0.0,0.99936,0.0,0.07083]
[1777309124180,78.43,76563.88,0.0,0.99936,0.0,0.07096]
[1777309129216,78.46,76571.91,0.0,0.99936,0.0,0.07051]
[1777309134249,78.49,76570.28,0.0,0.99936,0.0,0.07093]
[1777309139286,78.52,76569.42,0.0,0.99936,0.0,0.07129]
[1777309144320,78.52,76573.63,0.0,0.99936,0.0,0.07091]
[1777309149358,78.52,76577.49,0.0,0.99936,0.0,0.07056]
[1777309150365,78.52,76588.27,0.0,0.99937,0.0,0.06959]
[1777309151754,78.52,76595.43,0.0,0.99938,0.0,0.06895]
[1777309153385,78.52,76601.3,0.0,0.99938,0.0,0.06844]
[1777309154393,78.52,76601.08,0.0,0.99938,0.0,0.06845]
[1777309159428,78.52,76598.27,0.0,0.99938,0.0,0.0687]
[1777309164464,78.52,76595.21,0.0,0.99938,0.0,0.06897]
[1777309169498,78.52,76599.59,0.0,0.99938,0.0,0.06859]
[1777309171895,78.52,76593.6,0.0,0.99938,0.0,0.06868]
[1777309173526,78.52,76593.66,0.0,0.99938,0.0,0.06868]
[1777309175540,78.52,76588.02,0.0,0.99938,0.0,0.06918]
[1777309177558,78.52,76583.48,0.0,0.99937,0.0,0.06958]
[1777309182589,78.52,76587.07,0.0,0.99937,0.0,0.06926]
[1777309187624,78.52,76580.99,0.0,0.99937,0.0,0.0698]
[1777309188633,78.52,76587.84,0.0,0.99938,0.0,0.06919]
[1777309190645,78.52,76582.22,0.0,0.99937,0.0,0.06969]
[1777309195680,78.52,76592.53,0.0,0.99938,0.0,0.06878]
[1777309200714,78.52,76595.77,0.0,0.99938,0.0,0.06849]
[1777309203741,78.52,76615.18,0.0,0.9994,0.0,0.0668]
[1777309206761,78.52,76620.86,0.0,0.9994,0.0,0.06631]
[1777309208776,78.52,76614.69,0.0,0.9994,0.0,0.06684]
[1777309209784,78.52,76606.11,0.0,0.99939,0.0,0.06759]
[1777309212186,78.52,76623.2,0.0,0.99941,0.0,0.06612]
[1777309212806,78.52,76623.2,0.0,0.99941,0.0,0.06612]
[1777309213811,78.52,76623.4,0.0,0.99941,0.0,0.0661]
[1777309218845,78.52,76621.65,0.0,0.9994,0.0,0.06625]
[1777309222255,78.52,76635.66,0.0,0.99942,0.0,0.06506]
[1777309222874,78.52,76635.66,0.0,0.99942,0.0,0.06506]
[1777309225896,78.52,76645.22,0.0,0.99942,0.0,0.06426]
[1777309226904,78.52,76645.53,0.0,0.99942,0.0,0.06424]
[1777309230931,78.52,76654.94,0.0,0.99943,0.0,0.06346]
[1777309232326,78.52,76659.06,0.0,0.99944,0.0,0.06272]
[1777309233952,78.52,76664.91,0.0,0.99944,0.0,0.06225]
[1777309235966,78.52,76671.79,0.0,0.99945,0.0,0.06169]
[1777309236975,78.52,76669.75,0.0,0.99945,0.0,0.06186]
[1777309242396,78.52,76685.95,0.0,0.99946,0.0,0.06057]
[1777309244025,78.52,76688.83,0.0,0.99946,0.0,0.06034]
[1777309245030,78.52,76696.83,0.0,0.99947,0.0,0.05972]
[1777309246038,78.52,76706.38,0.0,0.99948,0.0,0.05898]
[1777309247047,78.52,76706.97,0.0,0.99948,0.0,0.05894]
[1777309250065,78.52,76712.33,0.0,0.99948,0.0,0.05853]
[1777309253088,78.52,76706.46,0.0,0.99948,0.0,0.05897]
[1777309254094,78.52,76692.89,0.0,0.99946,0.0,0.06003]
[1777309255102,78.52,76686.72,0.0,0.99946,0.0,0.06051]
[1777309256110,78.52,76683.4,0.0,0.99946,0.0,0.06077]
[1777309257116,78.52,76678.18,0.0,0.99945,0.0,0.06118]
[1777309258122,78.52,76674.88,0.0,0.99945,0.0,0.06145]
[1777309263157,78.52,76684.56,0.0,0.99946,0.0,0.06068]
[1777309265172,78.52,76678.59,0.0,0.99945,0.0,0.06115]
[1777309270207,78.52,76673.42,0.0,0.99945,0.0,0.06156]
[1777309275242,78.52,76674.31,0.0,0.99945,0.0,0.06149]
[1777309276249,78.52,76665.26,0.0,0.99944,0.0,0.06222]
[1777309277257,78.52,76659.05,0.0,0.99944,0.0,0.06272]
[1777309281284,78.52,76668.38,0.0,0.99945,0.0,0.06197]
[1777309283297,78.52,76673.73,0.0,0.99945,0.0,0.06154]
[1777309285313,78.52,76682.39,0.0,0.99946,0.0,0.06085]
[1777309286320,78.52,76687.17,0.0,0.99946,0.0,0.06047]
[1777309287327,78.52,76695.97,0.0,0.99947,0.0,0.05979]
[1777309288333,78.52,76699.65,0.0,0.99947,0.0,0.0595]
[1777309293369,78.52,76697.87,0.0,0.99947,0.0,0.05925]
[1777309297398,78.52,76695.81,0.0,0.99947,0.0,0.05941]
[1777309300420,78.52,76701.16,0.0,0.99947,0.0,0.059]
[1777309301441,78.52,76708.03,0.0,0.99948,0.0,0.05847]
[1777309302433,78.52,76710.26,0.0,0.99948,0.0,0.0583]
[1777309307469,78.52,76706.49,0.0,0.99948,0.0,0.05859]
[1777309312505,78.52,76710.17,0.0,0.99948,0.0,0.05831]
[1777309317538,78.52,76711.41,0.0,0.99948,0.0,0.05822]
[1777309319552,78.52,76702.39,0.0,0.99948,0.0,0.05891]
[1777309320560,78.52,76702.16,0.0,0.99948,0.0,0.05892]
[1777309325595,78.52,76696.64,0.0,0.99947,0.0,0.05935]
[1777309326601,78.52,76697.84,0.0,0.99947,0.0,0.05926]
[1777309328616,78.52,76704.7,0.0,0.99948,0.0,0.05873]
[1777309329623,78.52,76709.18,0.0,0.99948,0.0,0.05839]
[1777309334658,78.52,76708.53,0.0,0.99948,0.0,0.05844]
[1777309339695,78.52,76708.71,0.0,0.99948,0.0,0.05842]
[1777309341707,78.52,76701.49,0.0,0.99947,0.0,0.05897]
[1777309343105,78.52,76692.41,0.0,0.99947,0.0,0.05968]
[1777309348755,78.52,76689.72,0.0,0.99947,0.0,0.05989]
[1777309353791,78.52,76688.38,0.0,0.99947,0.0,0.0596]
[1777309358827,78.52,76692.25,0.0,0.99947,0.0,0.0593]
[1777309363245,78.52,76697.62,0.0,0.99948,0.0,0.05889]
[1777309366881,78.52,76705.16,0.0,0.99948,0.0,0.05831]
[1777309367889,78.52,76710.51,0.0,0.99948,0.0,0.05791]
[1777309371916,78.52,76715.39,0.0,0.99949,0.0,0.05754]
[1777309374944,78.52,76699.34,0.0,0.99948,0.0,0.05876]
[1777309375947,78.52,76699.29,0.0,0.99948,0.0,0.05876]
[1777309380981,78.52,76700.46,0.0,0.99948,0.0,0.05867]
[1777309385009,78.52,76707.92,0.0,0.99948,0.0,0.0581]
[1777309390043,78.52,76700.2,0.0,0.99948,0.0,0.05869]
[1777309395078,78.52,76703.88,0.0,0.99948,0.0,0.05841]
[1777309399106,78.52,76709.42,0.0,0.99948,0.0,0.05799]
[1777309402127,78.52,76714.76,0.0,0.99949,0.0,0.05759]
[1777309407163,78.52,76714.41,0.0,0.99949,0.0,0.05761]
[1777309412198,78.52,76716.17,0.0,0.99949,0.0,0.05711]
[1777309417232,78.52,76716.4,0.0,0.99949,0.0,0.05709]
[1777309422269,78.52,76713.46,0.0,0.99949,0.0,0.05731]
[1777309427304,78.52,76711.09,0.0,0.99949,0.0,0.05749]
[1777309432339,78.52,76714.24,0.0,0.99949,0.0,0.05725]
[1777309433345,78.52,76721.3,0.0,0.9995,0.0,0.05673]
[1777309434352,78.52,76723.18,0.0,0.9995,0.0,0.05659]
[1777309439388,78.52,76729.78,0.0,0.9995,0.0,0.0561]
[1777309440395,78.52,76735.2,0.0,0.99951,0.0,0.0557]
[1777309441402,78.52,76743.16,0.0,0.99951,0.0,0.05512]
[1777309442410,78.52,76743.26,0.0,0.99951,0.0,0.05512]
[1777309443418,78.52,76750.21,0.0,0.99952,0.0,0.05462]
[1777309444424,78.52,76747.43,0.0,0.99951,0.0,0.05482]
[1777309449459,78.52,76744.26,0.0,0.99951,0.0,0.05504]
[1777309454497,78.52,76752.74,0.0,0.99952,0.0,0.05443]
[1777309457524,78.52,76756.61,0.0,0.99952,0.0,0.05416]
[1777309459536,78.52,76768.66,0.0,0.99953,0.0,0.05331]
[1777309460544,78.52,76769.23,0.0,0.99953,0.0,0.05327]
[1777309462558,78.52,76778.67,0.0,0.99954,0.0,0.05261]
[1777309463566,78.52,76778.08,0.0,0.99954,0.0,0.05265]
[1777309468600,78.52,76769.87,0.0,0.99953,0.0,0.05322]
[1777309470613,78.52,76769.35,0.0,0.99953,0.0,0.05326]
[1777309473635,78.52,76770.35,0.0,0.99953,0.0,0.05284]
[1777309476660,78.52,76764.65,0.0,0.99953,0.0,0.05324]
[1777309480686,78.52,76753.76,0.0,0.99952,0.0,0.05401]
[1777309481693,78.52,76749.56,0.0,0.99952,0.0,0.0543]
[1777309483707,78.52,76749.4,0.0,0.99952,0.0,0.05432]
[1777309488742,78.52,76756.45,0.0,0.99952,0.0,0.05381]
[1777309492778,78.52,76762.48,0.0,0.99953,0.0,0.05339]
[1777309495800,78.52,76763.54,0.0,0.99953,0.0,0.05331]
[1777309500834,78.52,76760.77,0.0,0.99953,0.0,0.05351]
[1777309502848,78.52,76758.77,0.0,0.99953,0.0,0.05365]
[1777309507883,78.52,76762.98,0.0,0.99953,0.0,0.05335]
[1777309508890,78.52,76766.58,0.0,0.99953,0.0,0.0531]
[1777309514304,78.52,76761.93,0.0,0.99953,0.0,0.05343]
[1777309519968,78.52,76762.92,0.0,0.99953,0.0,0.05336]
[1777309526010,78.52,76764.22,0.0,0.99953,0.0,0.05327]
[1777309531046,78.52,76763.95,0.0,0.99953,0.0,0.05293]
[1777309536082,78.52,76761.89,0.0,0.99953,0.0,0.05308]
[1777309540109,78.52,76754.62,0.0,0.99953,0.0,0.05359]
[1777309544514,78.52,76748.46,0.0,0.99952,0.0,0.05403]
[1777309546151,78.52,76742.81,0.0,0.99952,0.0,0.05443]
[1777309547159,78.52,76743.27,0.0,0.99952,0.0,0.0544]
[1777309552194,78.52,76739.68,0.0,0.99952,0.0,0.05465]
[1777309554584,78.52,76738.02,0.0,0.99951,0.0,0.05477]
[1777309560250,78.52,76740.81,0.0,0.99952,0.0,0.05457]
[1777309565284,78.52,76741.35,0.0,0.99952,0.0,0.05453]
[1777309570320,78.52,76742.91,0.0,0.99952,0.0,0.05442]
[1777309575354,78.52,76742.67,0.0,0.99952,0.0,0.05444]
[1777309580389,78.52,76741.34,0.0,0.99952,0.0,0.05453]
[1777309584799,78.52,76728.48,0.0,0.99951,0.0,0.05546]
[1777309585425,78.52,76728.48,0.0,0.99951,0.0,0.05546]
[1777309590459,78.52,76725.2,0.0,0.99951,0.0,0.0557]
[1777309595495,78.52,76721.92,0.0,0.99951,0.0,0.05558]
[1777309598517,78.52,76709.2,0.0,0.9995,0.0,0.05651]
[1777309599524,78.52,76701.54,0.0,0.99949,0.0,0.05708]
[1777309600530,78.52,76700.85,0.0,0.99949,0.0,0.05713]
[1777309605567,78.52,76695.92,0.0,0.99949,0.0,0.0575]
[1777309606573,78.52,76702.09,0.0,0.99949,0.0,0.05704]
[1777309607580,78.52,76703.8,0.0,0.99949,0.0,0.05691]
[1777309612615,78.52,76705.13,0.0,0.99949,0.0,0.05681]
[1777309617650,78.52,76704.19,0.0,0.99949,0.0,0.05688]
[1777309622691,78.52,76702.51,0.0,0.99949,0.0,0.05701]
[1777309624699,78.52,76710.6,0.0,0.9995,0.0,0.05641]
[1777309625705,78.52,76711.85,0.0,0.9995,0.0,0.05632]
[1777309630744,78.52,76715.64,0.0,0.9995,0.0,0.05604]
[1777309632758,78.52,76720.84,0.0,0.99951,0.0,0.05566]
[1777309637792,78.52,76722.26,0.0,0.99951,0.0,0.05555]
[1777309640816,78.52,76716.41,0.0,0.9995,0.0,0.05598]
[1777309645852,78.52,76717.15,0.0,0.9995,0.0,0.05593]
[1777309650888,78.52,76717.55,0.0,0.9995,0.0,0.0559]
[1777309655922,78.52,76716.32,0.0,0.99951,0.0,0.05562]
[1777309658943,78.52,76723.67,0.0,0.99951,0.0,0.05508]
[1777309663977,78.52,76716.47,0.0,0.99951,0.0,0.05561]
[1777309669012,78.52,76708.93,0.0,0.9995,0.0,0.05616]
[1777309670022,78.52,76709.76,0.0,0.9995,0.0,0.0561]
[1777309675452,78.52,76711.27,0.0,0.9995,0.0,0.05599]
[1777309681119,78.52,76710.61,0.0,0.9995,0.0,0.05604]
[1777309685522,78.52,76701.96,0.0,0.99949,0.0,0.05668]
[1777309691190,78.52,76705.22,0.0,0.9995,0.0,0.05644]
[1777309696224,78.52,76703.02,0.0,0.9995,0.0,0.0566]
[1777309701259,78.52,76705.92,0.0,0.9995,0.0,0.05638]
[1777309706294,78.52,76701.83,0.0,0.99949,0.0,0.05669]
[1777309711329,78.52,76701.89,0.0,0.9995,0.0,0.05631]
[1777309714349,78.52,76715.18,0.0,0.99951,0.0,0.05534]
[1777309715732,78.52,76717.19,0.0,0.99951,0.0,0.05519]
[1777309721399,78.52,76722.64,0.0,0.99951,0.0,0.0548]
[1777309726433,78.52,76721.95,0.0,0.99951,0.0,0.05485]
[1777309730462,78.52,76711.34,0.0,0.9995,0.0,0.05562]
[1777309732480,78.52,76689.49,0.0,0.99949,0.0,0.05724]
[1777309733484,78.52,76676.8,0.0,0.99948,0.0,0.0582]
[1777309734493,78.52,76671.44,0.0,0.99948,0.0,0.05861]
[1777309737511,78.52,76671.24,0.0,0.99948,0.0,0.05862]
[1777309741539,78.52,76659.75,0.0,0.99947,0.0,0.05951]
[1777309742550,78.52,76659.75,0.0,0.99947,0.0,0.05951]
[1777309744563,78.52,76659.39,0.0,0.99947,0.0,0.05954]
[1777309749599,78.52,76654.07,0.0,0.99946,0.0,0.05995]
[1777309751614,78.52,76649.97,0.0,0.99946,0.0,0.06028]
[1777309753628,78.52,76644.23,0.0,0.99946,0.0,0.06073]
[1777309754634,78.52,76638.25,0.0,0.99945,0.0,0.0612]
[1777309755642,78.52,76636.36,0.0,0.99945,0.0,0.06136]
[1777309760676,78.52,76634.84,0.0,0.99945,0.0,0.06148]
[1777309765713,78.52,76636.9,0.0,0.99945,0.0,0.06131]
[1777309770748,78.52,76634.5,0.0,0.99945,0.0,0.0615]
[1777309775782,78.52,76633.41,0.0,0.99945,0.0,0.06119]
[1777309779811,78.52,76639.04,0.0,0.99945,0.0,0.06075]
[1777309781826,78.52,76641.52,0.0,0.99946,0.0,0.06055]
[1777309784846,78.52,76636.44,0.0,0.99945,0.0,0.06095]
[1777309787866,78.52,76641.65,0.0,0.99946,0.0,0.06054]
[1777309788873,78.52,76650.25,0.0,0.99946,0.0,0.05986]
[1777309789880,78.52,76655.83,0.0,0.99947,0.0,0.05943]
[1777309793908,78.52,76656.44,0.0,0.99947,0.0,0.05938]
[1777309794916,78.52,76664.16,0.0,0.99947,0.0,0.05878]
[1777309795923,78.52,76665.38,0.0,0.99947,0.0,0.05869]
[1777309798943,78.52,76670.62,0.0,0.99948,0.0,0.05829]
[1777309800958,78.52,76675.42,0.0,0.99948,0.0,0.05792]
[1777309801964,78.52,76667.26,0.0,0.99948,0.0,0.05854]
[1777309802972,78.52,76667.26,0.0,0.99948,0.0,0.05854]
[1777309803981,78.52,76662.2,0.0,0.99947,0.0,0.05893]
[1777309805994,78.52,76661.25,0.0,0.99947,0.0,0.05901]
[1777309811030,78.52,76658.57,0.0,0.99947,0.0,0.05921]
[1777309814054,78.52,76650.09,0.0,0.99946,0.0,0.05988]
[1777309816435,78.52,76646.68,0.0,0.99946,0.0,0.06014]
[1777309819090,78.52,76652.24,0.0,0.99946,0.0,0.05971]
[1777309823118,78.52,76647.17,0.0,0.99946,0.0,0.0601]
[1777309828152,78.52,76646.54,0.0,0.99946,0.0,0.06015]
[1777309834195,78.52,76645.79,0.0,0.99946,0.0,0.05982]
[1777309839230,78.52,76644.54,0.0,0.99946,0.0,0.05992]
[1777309844265,78.52,76642.92,0.0,0.99946,0.0,0.06005]
[1777309846646,78.52,76636.1,0.0,0.99946,0.0,0.06058]
[1777309848294,78.52,76633.77,0.0,0.99945,0.0,0.06077]
[1777309853327,78.52,76634.82,0.0,0.99945,0.0,0.06069]
[1777309858362,78.52,76633.15,0.0,0.99945,0.0,0.06082]
[1777309862393,78.52,76624.6,0.0,0.99945,0.0,0.0615]
[1777309866821,78.52,76638.95,0.0,0.99946,0.0,0.06036]
[1777309872473,78.52,76644.08,0.0,0.99946,0.0,0.05996]
[1777309874486,78.52,76649.71,0.0,0.99947,0.0,0.05952]
[1777309878516,78.52,76655.15,0.0,0.99947,0.0,0.05909]
[1777309880531,78.52,76661.04,0.0,0.99947,0.0,0.05864]
[1777309882545,78.52,76689.68,0.0,0.9995,0.0,0.05648]
[1777309884559,78.52,76688.44,0.0,0.9995,0.0,0.05657]
[1777309889595,78.52,76683.55,0.0,0.99949,0.0,0.05693]
[1777309891608,78.52,76682.08,0.0,0.99949,0.0,0.05667]
[1777309897031,78.52,76684.95,0.0,0.9995,0.0,0.05645]
[1777309898658,78.52,76691.3,0.0,0.9995,0.0,0.05599]
[1777309899665,78.52,76692.43,0.0,0.9995,0.0,0.0559]
[1777309902686,78.52,76701.2,0.0,0.99951,0.0,0.05526]
[1777309907720,78.52,76696.71,0.0,0.9995,0.0,0.05559]
[1777309912755,78.52,76696.96,0.0,0.9995,0.0,0.05557]
[1777309917790,78.52,76695.01,0.0,0.9995,0.0,0.05571]
[1777309922826,78.52,76691.55,0.0,0.9995,0.0,0.05597]
[1777309927860,78.52,76692.58,0.0,0.9995,0.0,0.05589]
[1777309932897,78.52,76688.57,0.0,0.9995,0.0,0.05619]
[1777309934910,78.52,76693.6,0.0,0.9995,0.0,0.05582]
[1777309937934,78.52,76696.28,0.0,0.9995,0.0,0.05562]
[1777309942966,78.52,76696.99,0.0,0.9995,0.0,0.05557]
[1777309948004,78.52,76697.63,0.0,0.9995,0.0,0.05552]
[1777309950017,78.52,76705.9,0.0,0.99951,0.0,0.05492]
[1777309951023,78.52,76707.63,0.0,0.99952,0.0,0.05443]
[1777309954045,78.52,76709.77,0.0,0.99952,0.0,0.05428]
[1777309959080,78.52,76709.25,0.0,0.99952,0.0,0.05431]
[1777309964115,78.52,76722.48,0.0,0.99953,0.0,0.05337]
[1777309965123,78.52,76727.42,0.0,0.99953,0.0,0.05303]
[1777309970158,78.52,76729.08,0.0,0.99953,0.0,0.05291]
[1777309975193,78.52,76725.56,0.0,0.99953,0.0,0.05316]
[1777309976201,78.52,76723.9,0.0,0.99953,0.0,0.05327]
[1777309981236,78.52,76721.08,0.0,0.99952,0.0,0.05347]
[1777309983250,78.52,76716.63,0.0,0.99952,0.0,0.05379]
[1777309988287,78.52,76714.39,0.0,0.99952,0.0,0.05395]
[1777309993320,78.52,76711.41,0.0,0.99952,0.0,0.05416]
[1777309998355,78.52,76710.96,0.0,0.99952,0.0,0.05419]
[1777310004398,78.52,76710.37,0.0,0.99952,0.0,0.05423]
[1777310009434,78.52,76710.06,0.0,0.99952,0.0,0.05426]
[1777310014468,78.52,76709.8,0.0,0.99952,0.0,0.05392]
[1777310019503,78.52,76696.84,0.0,0.99951,0.0,0.05485]
[1777310020512,78.52,76695.88,0.0,0.99951,0.0,0.05492]
[1777310025546,78.52,76699.58,0.0,0.99951,0.0,0.05465]
[1777310030582,78.52,76699.04,0.0,0.99951,0.0,0.05469]
[1777310035617,78.52,76697.93,0.0,0.99951,0.0,0.05477]
[1777310040651,78.52,76697.12,0.0,0.99951,0.0,0.05483]
[1777310045686,78.52,76695.19,0.0,0.99951,0.0,0.05497]
[1777310050723,78.52,76697.74,0.0,0.99951,0.0,0.05478]
[1777310055758,78.52,76694.53,0.0,0.99951,0.0,0.05501]
[1777310060793,78.52,76694.03,0.0,0.99951,0.0,0.05505]
[1777310065827,78.52,76693.62,0.0,0.99951,0.0,0.05508]
[1777310070864,78.52,76690.39,0.0,0.99951,0.0,0.05532]
[1777310075899,78.52,76691.47,0.0,0.99951,0.0,0.05487]
[1777310082947,78.52,76692.66,0.0,0.99951,0.0,0.05479]
[1777310087984,78.52,76694.7,0.0,0.99951,0.0,0.05464]
[1777310088989,78.52,76687.43,0.0,0.99951,0.0,0.05517]
[1777310089997,78.52,76687.4,0.0,0.99951,0.0,0.05517]
[1777310092013,78.52,76679.89,0.0,0.9995,0.0,0.05572]
[1777310097047,78.52,76684.74,0.0,0.99951,0.0,0.05536]
[1777310102082,78.52,76686.29,0.0,0.99951,0.0,0.05525]
[1777310103089,78.52,76703.39,0.0,0.99952,0.0,0.05401]
[1777310104096,78.52,76713.16,0.0,0.99953,0.0,0.05332]
[1777310105103,78.52,76713.29,0.0,0.99953,0.0,0.05331]
[1777310106110,78.52,76708.1,0.0,0.99952,0.0,0.05368]
[1777310107117,78.52,76701.82,0.0,0.99952,0.0,0.05413]
[1777310108123,78.52,76694.99,0.0,0.99951,0.0,0.05462]
[1777310110138,78.52,76689.94,0.0,0.99951,0.0,0.05498]
[1777310112151,78.52,76687.92,0.0,0.99951,0.0,0.05513]
[1777310117187,78.52,76686.24,0.0,0.99951,0.0,0.05525]
[1777310122222,78.52,76689.22,0.0,0.99951,0.0,0.05503]
[1777310127258,78.52,76685.05,0.0,0.99951,0.0,0.05534]
[1777310133301,78.52,76685.76,0.0,0.99951,0.0,0.05492]
[1777310138336,78.52,76685.12,0.0,0.99951,0.0,0.05497]
[1777310143371,78.52,76685.7,0.0,0.99951,0.0,0.05493]
[1777310148408,78.52,76686.24,0.0,0.99951,0.0,0.05489]
[1777310151428,78.52,76679.87,0.0,0.99951,0.0,0.05535]
[1777310156463,78.52,76682.09,0.0,0.99951,0.0,0.05519]
[1777310161497,78.52,76683.51,0.0,0.99951,0.0,0.05508]
[1777310165526,78.52,76692.82,0.0,0.99951,0.0,0.05441]
[1777310166533,78.52,76690.53,0.0,0.99951,0.0,0.05458]
[1777310171568,78.52,76689.0,0.0,0.99951,0.0,0.05469]
[1777310176602,78.52,76683.67,0.0,0.99951,0.0,0.05507]
[1777310181637,78.52,76690.59,0.0,0.99951,0.0,0.05457]
[1777310186676,78.52,76690.59,0.0,0.99951,0.0,0.05457]
[1777310191711,78.52,76692.62,0.0,0.99952,0.0,0.05406]
[1777310197754,78.52,76691.34,0.0,0.99952,0.0,0.05415]
[1777310202789,78.52,76688.03,0.0,0.99951,0.0,0.05439]
[1777310207824,78.52,76695.95,0.0,0.99952,0.0,0.05383]
[1777310209206,78.52,76696.01,0.0,0.99952,0.0,0.05382]
[1777310210844,78.52,76701.83,0.0,0.99952,0.0,0.05341]
[1777310212859,78.52,76713.2,0.0,0.99953,0.0,0.05261]
[1777310214873,78.52,76715.21,0.0,0.99953,0.0,0.05247]
[1777310219912,78.52,76710.55,0.0,0.99953,0.0,0.05279]
[1777310224942,78.52,76711.71,0.0,0.99953,0.0,0.05271]
[1777310227964,78.52,76717.0,0.0,0.99953,0.0,0.05234]
[1777310229346,78.52,76721.17,0.0,0.99954,0.0,0.05205]
[1777310233004,78.52,76737.36,0.0,0.99955,0.0,0.05095]
[1777310234011,78.52,76736.26,0.0,0.99955,0.0,0.05102]
[1777310239417,78.52,76738.54,0.0,0.99955,0.0,0.05087]
[1777310243073,78.52,76746.71,0.0,0.99955,0.0,0.05032]
[1777310248110,78.52,76748.55,0.0,0.99955,0.0,0.05019]
[1777310253143,78.52,76749.23,0.0,0.99956,0.0,0.04981]
[1777310258179,78.52,76747.64,0.0,0.99956,0.0,0.04991]
[1777310260193,78.52,76740.63,0.0,0.99955,0.0,0.05038]
[1777310263214,78.52,76735.44,0.0,0.99955,0.0,0.05073]
[1777310265227,78.52,76730.99,0.0,0.99955,0.0,0.05103]
[1777310270263,78.52,76733.01,0.0,0.99955,0.0,0.0509]
[1777310275297,78.52,76731.89,0.0,0.99955,0.0,0.05097]
[1777310282349,78.52,76734.78,0.0,0.99955,0.0,0.05078]
[1777310287384,78.52,76729.9,0.0,0.99955,0.0,0.05111]
[1777310292420,78.52,76723.44,0.0,0.99954,0.0,0.05155]
[1777310294434,78.52,76718.28,0.0,0.99954,0.0,0.0519]
[1777310296448,78.52,76714.8,0.0,0.99954,0.0,0.05215]
[1777310298462,78.52,76701.86,0.0,0.99953,0.0,0.05305]
[1777310299469,78.52,76698.41,0.0,0.99952,0.0,0.05329]
[1777310302490,78.52,76694.16,0.0,0.99952,0.0,0.05359]
[1777310304503,78.52,76683.63,0.0,0.99951,0.0,0.05435]
[1777310305512,78.52,76682.69,0.0,0.99951,0.0,0.05441]
[1777310308534,78.52,76676.2,0.0,0.99951,0.0,0.05488]
[1777310309541,78.52,76673.12,0.0,0.99951,0.0,0.05511]
[1777310310548,78.52,76664.98,0.0,0.9995,0.0,0.0557]
[1777310311554,78.52,76659.8,0.0,0.9995,0.0,0.05572]
[1777310313572,78.52,76656.65,0.0,0.9995,0.0,0.05595]
[1777310315587,78.52,76651.14,0.0,0.99949,0.0,0.05636]
[1777310316596,78.52,76643.4,0.0,0.99949,0.0,0.05694]
[1777310317600,78.52,76642.65,0.0,0.99949,0.0,0.05699]
[1777310319978,78.52,76631.26,0.0,0.99948,0.0,0.05785]
[1777310321631,78.52,76631.55,0.0,0.99948,0.0,0.05783]
[1777310326666,78.52,76629.03,0.0,0.99948,0.0,0.05803]
[1777310331700,78.52,76626.6,0.0,0.99948,0.0,0.05821]
[1777310336735,78.52,76631.27,0.0,0.99948,0.0,0.05785]
[1777310338749,78.52,76636.7,0.0,0.99948,0.0,0.05744]
[1777310340118,78.52,76639.73,0.0,0.99949,0.0,0.05721]
[1777310342779,78.52,76646.63,0.0,0.99949,0.0,0.05669]
[1777310343785,78.52,76643.95,0.0,0.99949,0.0,0.05689]
[1777310345798,78.52,76640.46,0.0,0.99949,0.0,0.05716]
[1777310350188,78.52,76651.45,0.0,0.99949,0.0,0.05633]
[1777310351842,78.52,76651.24,0.0,0.99949,0.0,0.05635]
[1777310355870,78.52,76643.3,0.0,0.99949,0.0,0.05694]
[1777310360904,78.52,76644.7,0.0,0.99949,0.0,0.05684]
[1777310366948,78.52,76645.61,0.0,0.99949,0.0,0.05677]
[1777310371982,78.52,76648.31,0.0,0.9995,0.0,0.05619]
[1777310377017,78.52,76646.72,0.0,0.99949,0.0,0.05631]
[1777310382053,78.52,76648.07,0.0,0.9995,0.0,0.05621]
[1777310387088,78.52,76646.1,0.0,0.99949,0.0,0.05636]
[1777310392123,78.52,76645.96,0.0,0.99949,0.0,0.05637]
[1777310397158,78.52,76647.11,0.0,0.99949,0.0,0.05628]
[1777310398166,78.52,76654.7,0.0,0.9995,0.0,0.05572]
[1777310399173,78.52,76657.62,0.0,0.9995,0.0,0.05551]
[1777310404207,78.52,76658.18,0.0,0.9995,0.0,0.05546]
[1777310407229,78.52,76664.76,0.0,0.99951,0.0,0.05498]
[1777310412264,78.52,76664.25,0.0,0.99951,0.0,0.05502]
[1777310417300,78.52,76661.19,0.0,0.9995,0.0,0.05524]
[1777310418307,78.52,76654.47,0.0,0.9995,0.0,0.05574]
[1777310419313,78.52,76649.4,0.0,0.9995,0.0,0.05611]
[1777310422335,78.52,76646.95,0.0,0.99949,0.0,0.05629]
[1777310427369,78.52,76645.95,0.0,0.99949,0.0,0.05637]
[1777310432405,78.52,76646.66,0.0,0.9995,0.0,0.05594]
[1777310437440,78.52,76634.94,0.0,0.99949,0.0,0.05682]
[1777310438447,78.52,76631.9,0.0,0.99949,0.0,0.05705]
[1777310442474,78.52,76629.83,0.0,0.99949,0.0,0.0572]
[1777310444489,78.52,76622.37,0.0,0.99948,0.0,0.05777]
[1777310445496,78.52,76621.46,0.0,0.99948,0.0,0.05784]
[1777310450535,78.52,76620.67,0.0,0.99948,0.0,0.0579]
[1777310456587,78.52,76620.09,0.0,0.99948,0.0,0.05794]
[1777310461614,78.52,76618.63,0.0,0.99948,0.0,0.05805]
[1777310462621,78.52,76630.27,0.0,0.99949,0.0,0.05717]
[1777310463628,78.52,76630.48,0.0,0.99949,0.0,0.05715]
[1777310468664,78.52,76632.93,0.0,0.99949,0.0,0.05697]
[1777310472692,78.52,76639.77,0.0,0.99949,0.0,0.05645]
[1777310473698,78.52,76638.99,0.0,0.99949,0.0,0.05651]
[1777310477728,78.52,76633.8,0.0,0.99949,0.0,0.0569]
[1777310482763,78.52,76636.98,0.0,0.99949,0.0,0.05666]
[1777310484776,78.52,76645.15,0.0,0.9995,0.0,0.05605]
[1777310485783,78.52,76644.33,0.0,0.9995,0.0,0.05612]
[1777310491170,78.52,76634.87,0.0,0.99949,0.0,0.05644]
[1777310494846,78.52,76631.74,0.0,0.99949,0.0,0.05668]
[1777310499881,78.52,76631.73,0.0,0.99949,0.0,0.05668]
[1777310504916,78.52,76633.25,0.0,0.99949,0.0,0.05657]
[1777310509951,78.52,76633.29,0.0,0.99949,0.0,0.05656]
[1777310514987,78.52,76634.48,0.0,0.99949,0.0,0.05647]
[1777310520023,78.52,76643.53,0.0,0.9995,0.0,0.0558]
[1777310521380,78.52,76644.32,0.0,0.9995,0.0,0.05574]
[1777310528077,78.52,76641.44,0.0,0.9995,0.0,0.05596]
[1777310531450,78.52,76648.54,0.0,0.9995,0.0,0.05543]
[1777310533112,78.52,76659.29,0.0,0.99951,0.0,0.05465]
[1777310534119,78.52,76658.92,0.0,0.99951,0.0,0.05467]
[1777310535126,78.52,76664.32,0.0,0.99951,0.0,0.05428]
[1777310537140,78.52,76666.68,0.0,0.99952,0.0,0.05411]
[1777310542175,78.52,76666.64,0.0,0.99952,0.0,0.05412]
[1777310548217,78.52,76666.92,0.0,0.99952,0.0,0.0541]
[1777310551590,78.52,76675.17,0.0,0.99952,0.0,0.05315]
[1777310554260,78.52,76669.83,0.0,0.99952,0.0,0.05353]
[1777310557281,78.52,76664.35,0.0,0.99952,0.0,0.05392]
[1777310558288,78.52,76663.42,0.0,0.99952,0.0,0.05399]
[1777310561660,78.52,76671.01,0.0,0.99952,0.0,0.05344]
[1777310562316,78.52,76671.01,0.0,0.99952,0.0,0.05344]
[1777310567352,78.52,76671.71,0.0,0.99952,0.0,0.05339]
[1777310571730,78.52,76679.7,0.0,0.99953,0.0,0.05283]
[1777310572386,78.52,76679.7,0.0,0.99953,0.0,0.05283]
[1777310577421,78.52,76679.71,0.0,0.99953,0.0,0.05283]
[1777310582458,78.52,76676.91,0.0,0.99953,0.0,0.05303]
[1777310586485,78.52,76669.78,0.0,0.99952,0.0,0.05353]
[1777310587491,78.52,76667.51,0.0,0.99952,0.0,0.05369]
[1777310592527,78.52,76670.51,0.0,0.99952,0.0,0.05348]
[1777310594542,78.52,76673.02,0.0,0.99952,0.0,0.0533]
[1777310596575,78.52,76697.62,0.0,0.99954,0.0,0.05158]
[1777310597581,78.52,76743.68,0.0,0.99957,0.0,0.0485]
[1777310598592,78.52,76735.19,0.0,0.99956,0.0,0.04906]
[1777310599596,78.52,76726.94,0.0,0.99956,0.0,0.0496]
[1777310600603,78.52,76731.51,0.0,0.99956,0.0,0.0493]
[1777310601616,78.52,76749.71,0.0,0.99957,0.0,0.04811]
[1777310602618,78.52,76744.08,0.0,0.99957,0.0,0.04847]
[1777310603625,78.52,76737.87,0.0,0.99957,0.0,0.04888]
[1777310606654,78.52,76739.51,0.0,0.99957,0.0,0.04877]
[1777310608660,78.52,76743.27,0.0,0.99957,0.0,0.04853]
[1777310610679,78.52,76707.24,0.0,0.99955,0.0,0.05092]
[1777310611685,78.52,76714.48,0.0,0.99955,0.0,0.05009]
[1777310613698,78.52,76706.46,0.0,0.99955,0.0,0.05063]
[1777310614705,78.52,76705.75,0.0,0.99955,0.0,0.05068]
[1777310619740,78.52,76705.98,0.0,0.99955,0.0,0.05066]
[1777310621754,78.52,76699.08,0.0,0.99954,0.0,0.05113]
[1777310624775,78.52,76704.72,0.0,0.99955,0.0,0.05075]
[1777310625781,78.52,76706.86,0.0,0.99955,0.0,0.05061]
[1777310630816,78.52,76712.73,0.0,0.99955,0.0,0.05021]
[1777310632831,78.52,76725.37,0.0,0.99956,0.0,0.04937]
[1777310633841,78.52,76742.63,0.0,0.99957,0.0,0.04824]
[1777310634845,78.52,76742.63,0.0,0.99957,0.0,0.04824]
[1777310639881,78.52,76739.99,0.0,0.99957,0.0,0.04841]
[1777310643910,78.52,76746.47,0.0,0.99957,0.0,0.04799]
[1777310646930,78.52,76752.57,0.0,0.99958,0.0,0.0476]
[1777310647938,78.52,76761.18,0.0,0.99958,0.0,0.04705]
[1777310652972,78.52,76760.39,0.0,0.99958,0.0,0.0471]
[1777310655056,78.52,76766.06,0.0,0.99959,0.0,0.04674]
[1777310657027,78.52,76780.84,0.0,0.9996,0.0,0.04582]
[1777310662416,78.52,76798.25,0.0,0.99961,0.0,0.04476]
[1777310663068,78.52,76798.25,0.0,0.99961,0.0,0.04476]
[1777310668104,78.52,76803.66,0.0,0.99961,0.0,0.04443]
[1777310669112,78.52,76797.53,0.0,0.9996,0.0,0.0448]
[1777310670118,78.52,76792.02,0.0,0.9996,0.0,0.04514]
[1777310672485,78.52,76792.8,0.0,0.9996,0.0,0.04478]
[1777310675152,78.52,76787.54,0.0,0.9996,0.0,0.0451]
[1777310677166,78.52,76782.54,0.0,0.9996,0.0,0.0454]
[1777310679180,78.52,76779.76,0.0,0.9996,0.0,0.04557]
[1777310684216,78.52,76777.73,0.0,0.9996,0.0,0.0457]
[1777310689250,78.52,76777.69,0.0,0.9996,0.0,0.0457]
[1777310694286,78.52,76771.75,0.0,0.99959,0.0,0.04607]
[1777310695293,78.52,76769.95,0.0,0.99959,0.0,0.04618]
[1777310700327,78.52,76771.82,0.0,0.99959,0.0,0.04606]
[1777310705363,78.52,76765.83,0.0,0.99959,0.0,0.04644]
[1777310710398,78.52,76764.74,0.0,0.99959,0.0,0.0465]
[1777310711404,78.52,76775.93,0.0,0.99959,0.0,0.04581]
[1777310712765,78.52,76782.32,0.0,0.9996,0.0,0.04541]
[1777310717447,78.52,76788.05,0.0,0.9996,0.0,0.04506]
[1777310722835,78.52,76791.19,0.0,0.9996,0.0,0.04487]
[1777310728524,78.52,76793.34,0.0,0.99961,0.0,0.04474]
[1777310732905,78.52,76806.25,0.0,0.99962,0.0,0.04366]
[1777310734566,78.52,76823.62,0.0,0.99962,0.0,0.04265]
[1777310735574,78.52,76839.99,0.0,0.99963,0.0,0.04171]
[1777310736581,78.52,76839.02,0.0,0.99963,0.0,0.04176]
[1777310737587,78.52,76830.37,0.0,0.99963,0.0,0.04226]
[1777310738595,78.52,76830.3,0.0,0.99963,0.0,0.04226]
[1777310743630,78.52,76841.36,0.0,0.99963,0.0,0.04163]
[1777310745643,78.52,76841.36,0.0,0.99963,0.0,0.04163]
[1777310751687,78.52,76840.28,0.0,0.99963,0.0,0.04169]
[1777310753050,78.52,76828.97,0.0,0.99963,0.0,0.04234]
[1777310753704,78.52,76828.97,0.0,0.99963,0.0,0.04234]
[1777310758736,78.52,76831.19,0.0,0.99963,0.0,0.04221]
[1777310762763,78.52,76839.24,0.0,0.99963,0.0,0.04175]
[1777310764778,78.52,76854.85,0.0,0.99964,0.0,0.04087]
[1777310769813,78.52,76852.66,0.0,0.99964,0.0,0.041]
[1777310774847,78.52,76850.43,0.0,0.99964,0.0,0.04112]
[1777310776863,78.52,76858.5,0.0,0.99964,0.0,0.04067]
[1777310777868,78.52,76861.97,0.0,0.99965,0.0,0.04048]
[1777310782904,78.52,76862.91,0.0,0.99965,0.0,0.04043]
[1777310787941,78.52,76863.43,0.0,0.99965,0.0,0.0404]
[1777310792975,78.52,76860.22,0.0,0.99965,0.0,0.04029]
[1777310794989,78.52,76866.48,0.0,0.99965,0.0,0.03995]
[1777310797004,78.52,76867.0,0.0,0.99965,0.0,0.03992]
[1777310799017,78.52,76844.0,0.0,0.99964,0.0,0.04119]
[1777310800025,78.52,76836.72,0.0,0.99963,0.0,0.0416]
[1777310801031,78.52,76836.74,0.0,0.99963,0.0,0.0416]
[1777310805060,78.52,76830.71,0.0,0.99963,0.0,0.04194]
[1777310807075,78.52,76825.53,0.0,0.99963,0.0,0.04224]
[1777310808081,78.52,76841.89,0.0,0.99964,0.0,0.04131]
[1777310809089,78.52,76850.85,0.0,0.99964,0.0,0.04081]
[1777310810094,78.52,76855.6,0.0,0.99964,0.0,0.04054]
[1777310815129,78.52,76850.76,0.0,0.99964,0.0,0.04081]
[1777310820164,78.52,76855.37,0.0,0.99964,0.0,0.04056]
[1777310825200,78.52,76853.8,0.0,0.99964,0.0,0.04064]
[1777310829228,78.52,76859.23,0.0,0.99965,0.0,0.04034]
[1777310832249,78.52,76851.56,0.0,0.99964,0.0,0.04077]
[1777310833644,78.52,76852.5,0.0,0.99964,0.0,0.04072]
[1777310839300,78.52,76849.84,0.0,0.99964,0.0,0.04086]
[1777310842322,78.52,76844.54,0.0,0.99964,0.0,0.04116]
[1777310843712,78.52,76832.54,0.0,0.99963,0.0,0.04184]
[1777310846350,78.52,76830.03,0.0,0.99963,0.0,0.04198]
[1777310851385,78.52,76828.15,0.0,0.99963,0.0,0.04179]
[1777310856421,78.52,76828.79,0.0,0.99963,0.0,0.04176]
[1777310861455,78.52,76831.84,0.0,0.99963,0.0,0.04158]
[1777310863853,78.52,76837.17,0.0,0.99964,0.0,0.04128]
[1777310869511,78.52,76841.1,0.0,0.99964,0.0,0.04106]
[1777310873923,78.52,76852.16,0.0,0.99965,0.0,0.04045]
[1777310879581,78.52,76851.72,0.0,0.99965,0.0,0.04047]
[1777310881596,78.52,76846.27,0.0,0.99964,0.0,0.04077]
[1777310886631,78.52,76847.56,0.0,0.99964,0.0,0.0407]
[1777310892673,78.52,76847.2,0.0,0.99964,0.0,0.04072]
[1777310894065,78.52,76853.78,0.0,0.99965,0.0,0.04036]
[1777310899722,78.52,76854.34,0.0,0.99965,0.0,0.04033]
[1777310904134,78.52,76857.74,0.0,0.99965,0.0,0.04014]
[1777310906773,78.52,76872.0,0.0,0.99966,0.0,0.03937]
[1777310907779,78.52,76871.61,0.0,0.99966,0.0,0.03939]
[1777310912819,78.52,76879.51,0.0,0.99966,0.0,0.03869]
[1777310914204,78.52,76876.21,0.0,0.99966,0.0,0.03886]
[1777310919870,78.52,76875.25,0.0,0.99966,0.0,0.03891]
[1777310921885,78.52,76868.66,0.0,0.99966,0.0,0.03927]
[1777310922892,78.52,76865.02,0.0,0.99965,0.0,0.03946]
[1777310926920,78.52,76862.02,0.0,0.99965,0.0,0.03962]
[1777310927927,78.52,76855.72,0.0,0.99965,0.0,0.03997]
[1777310928933,78.52,76849.61,0.0,0.99965,0.0,0.0403]
[1777310929940,78.52,76849.22,0.0,0.99965,0.0,0.04032]
[1777310934976,78.52,76849.24,0.0,0.99965,0.0,0.04032]
[1777310937997,78.52,76841.92,0.0,0.99964,0.0,0.04073]
[1777310939003,78.52,76839.63,0.0,0.99964,0.0,0.04086]
[1777310942027,78.52,76833.46,0.0,0.99964,0.0,0.0412]
[1777310943033,78.52,76831.49,0.0,0.99964,0.0,0.04131]
[1777310946054,78.52,76836.7,0.0,0.99964,0.0,0.04102]
[1777310951090,78.52,76839.16,0.0,0.99964,0.0,0.04088]
[1777310956124,78.52,76842.78,0.0,0.99964,0.0,0.04068]
[1777310961159,78.52,76841.8,0.0,0.99964,0.0,0.04073]
[1777310966196,78.52,76840.03,0.0,0.99964,0.0,0.04083]
[1777310970223,78.52,76832.82,0.0,0.99964,0.0,0.04124]
[1777310975262,78.52,76833.71,0.0,0.99964,0.0,0.0409]
[1777310980304,78.52,76833.05,0.0,0.99964,0.0,0.04093]
[1777310985337,78.52,76830.94,0.0,0.99964,0.0,0.04105]
[1777310990373,78.52,76829.42,0.0,0.99964,0.0,0.04114]
[1777310995408,78.52,76831.59,0.0,0.99964,0.0,0.04101]
[1777311000442,78.52,76830.35,0.0,0.99964,0.0,0.04108]
[1777311005479,78.52,76831.5,0.0,0.99964,0.0,0.04102]
[1777311008499,78.52,76837.0,0.0,0.99964,0.0,0.04071]
[1777311010513,78.52,76846.54,0.0,0.99965,0.0,0.04019]
[1777311013534,78.52,76861.12,0.0,0.99965,0.0,0.03939]
[1777311014907,78.52,76866.91,0.0,0.99966,0.0,0.03908]
[1777311015558,78.52,76866.51,0.0,0.99966,0.0,0.0391]
[1777311017566,78.52,76875.62,0.0,0.99966,0.0,0.03862]
[1777311021595,78.52,76884.2,0.0,0.99967,0.0,0.03817]
[1777311023608,78.52,76891.27,0.0,0.99967,0.0,0.0378]
[1777311028645,78.52,76893.03,0.0,0.99967,0.0,0.03771]
[1777311033679,78.52,76888.72,0.0,0.99967,0.0,0.03766]
[1777311038713,78.52,76885.77,0.0,0.99967,0.0,0.03781]
[1777311043749,78.52,76886.49,0.0,0.99967,0.0,0.03777]
[1777311048784,78.52,76888.79,0.0,0.99967,0.0,0.03765]
[1777311053826,78.52,76897.12,0.0,0.99968,0.0,0.03722]
[1777311058854,78.52,76900.88,0.0,0.99968,0.0,0.03703]
[1777311062883,78.52,76895.12,0.0,0.99967,0.0,0.03733]
[1777311065262,78.52,76893.64,0.0,0.99967,0.0,0.0374]
[1777311066911,78.52,76899.39,0.0,0.99968,0.0,0.03711]
[1777311068924,78.52,76900.67,0.0,0.99968,0.0,0.03704]
[1777311071946,78.52,76912.57,0.0,0.99968,0.0,0.03644]
[1777311072953,78.52,76916.81,0.0,0.99968,0.0,0.03623]
[1777311077990,78.52,76912.85,0.0,0.99968,0.0,0.03643]
[1777311083029,78.52,76918.41,0.0,0.99969,0.0,0.03615]
[1777311085043,78.52,76929.33,0.0,0.99969,0.0,0.03561]
[1777311086049,78.52,76929.24,0.0,0.99969,0.0,0.03561]
[1777311088063,78.52,76923.18,0.0,0.99969,0.0,0.03591]
[1777311089070,78.52,76915.53,0.0,0.99968,0.0,0.03629]
[1777311090078,78.52,76915.72,0.0,0.99968,0.0,0.03628]
[1777311094106,78.52,76912.03,0.0,0.99968,0.0,0.03621]
[1777311099141,78.52,76906.99,0.0,0.99968,0.0,0.03646]
[1777311104176,78.52,76908.83,0.0,0.99968,0.0,0.03637]
[1777311105183,78.52,76901.13,0.0,0.99968,0.0,0.03675]
[1777311106190,78.52,76899.73,0.0,0.99968,0.0,0.03682]
[1777311107197,78.52,76894.28,0.0,0.99968,0.0,0.0371]
[1777311108205,78.52,76882.77,0.0,0.99967,0.0,0.03769]
[1777311110218,78.52,76875.31,0.0,0.99967,0.0,0.03808]
[1777311114245,78.52,76872.44,0.0,0.99967,0.0,0.03823]
[1777311119281,78.52,76872.88,0.0,0.99967,0.0,0.03821]
[1777311125323,78.52,76873.74,0.0,0.99967,0.0,0.03817]
[1777311130357,78.52,76871.36,0.0,0.99966,0.0,0.03829]
[1777311134385,78.52,76863.95,0.0,0.99966,0.0,0.03868]
[1777311139420,78.52,76863.05,0.0,0.99966,0.0,0.03873]
[1777311144456,78.52,76862.85,0.0,0.99966,0.0,0.03874]
[1777311149491,78.52,76862.62,0.0,0.99966,0.0,0.03875]
[1777311154530,78.52,76860.91,0.0,0.99966,0.0,0.03857]
[1777311155902,78.52,76850.5,0.0,0.99966,0.0,0.03912]
[1777311157547,78.52,76850.73,0.0,0.99966,0.0,0.03911]
[1777311160567,78.52,76856.35,0.0,0.99966,0.0,0.03881]
[1777311165972,78.52,76857.31,0.0,0.99966,0.0,0.03876]
[1777311171646,78.52,76858.36,0.0,0.99966,0.0,0.0387]
[1777311178695,78.52,76860.55,0.0,0.99966,0.0,0.03859]
[1777311183729,78.52,76860.05,0.0,0.99966,0.0,0.03861]
[1777311188764,78.52,76860.65,0.0,0.99966,0.0,0.03858]
[1777311193803,78.52,76858.71,0.0,0.99966,0.0,0.03868]
[1777311198837,78.52,76860.55,0.0,0.99966,0.0,0.03859]
[1777311203873,78.52,76864.21,0.0,0.99966,0.0,0.03839]
[1777311208907,78.52,76863.67,0.0,0.99966,0.0,0.03842]
[1777311210922,78.52,76868.78,0.0,0.99967,0.0,0.03815]
[1777311213943,78.52,76875.38,0.0,0.99967,0.0,0.03754]
[1777311216332,78.52,76882.04,0.0,0.99967,0.0,0.03719]
[1777311221998,78.52,76884.84,0.0,0.99968,0.0,0.03705]
[1777311226402,78.52,76889.86,0.0,0.99968,0.0,0.03679]
[1777311231063,78.52,76896.55,0.0,0.99968,0.0,0.03646]
[1777311233076,78.52,76902.21,0.0,0.99968,0.0,0.03617]
[1777311238112,78.52,76901.73,0.0,0.99968,0.0,0.0362]
[1777311242141,78.52,76907.51,0.0,0.99969,0.0,0.03591]
[1777311243146,78.52,76912.71,0.0,0.99969,0.0,0.03565]
[1777311245160,78.52,76910.9,0.0,0.99969,0.0,0.03574]
[1777311250196,78.52,76903.5,0.0,0.99969,0.0,0.03611]
[1777311251203,78.52,76898.2,0.0,0.99968,0.0,0.03637]
[1777311252210,78.52,76894.48,0.0,0.99968,0.0,0.03656]
[1777311257245,78.52,76894.36,0.0,0.99968,0.0,0.03657]
[1777311262279,78.52,76895.55,0.0,0.99968,0.0,0.03651]
[1777311265301,78.52,76902.54,0.0,0.99968,0.0,0.03615]
[1777311270336,78.52,76907.68,0.0,0.99969,0.0,0.0359]
[1777311276381,78.52,76906.68,0.0,0.99969,0.0,0.03569]
[1777311281414,78.52,76904.87,0.0,0.99969,0.0,0.03578]
[1777311286449,78.52,76907.69,0.0,0.99969,0.0,0.03564]
[1777311287459,78.52,76914.59,0.0,0.99969,0.0,0.0353]
[1777311288463,78.52,76913.48,0.0,0.99969,0.0,0.03535]
[1777311290477,78.52,76905.68,0.0,0.99969,0.0,0.03574]
[1777311292491,78.52,76900.33,0.0,0.99969,0.0,0.036]
[1777311293498,78.52,76898.96,0.0,0.99969,0.0,0.03607]
[1777311295512,78.52,76906.75,0.0,0.99969,0.0,0.03568]
[1777311299541,78.52,76917.43,0.0,0.99969,0.0,0.03516]
[1777311304583,78.52,76912.75,0.0,0.99969,0.0,0.03539]
[1777311307598,78.52,76916.95,0.0,0.99969,0.0,0.03518]
[1777311312632,78.52,76915.24,0.0,0.99969,0.0,0.03527]
[1777311317668,78.52,76913.26,0.0,0.99969,0.0,0.03536]
[1777311320688,78.52,76918.32,0.0,0.99969,0.0,0.03512]
[1777311322711,78.52,76923.42,0.0,0.9997,0.0,0.03487]
[1777311323713,78.52,76915.75,0.0,0.99969,0.0,0.03524]
[1777311324720,78.52,76906.16,0.0,0.99969,0.0,0.03571]
[1777311329756,78.52,76908.96,0.0,0.99969,0.0,0.03558]
[1777311334790,78.52,76894.71,0.0,0.99969,0.0,0.03602]
[1777311339826,78.52,76899.46,0.0,0.99969,0.0,0.03578]
[1777311344860,78.52,76897.95,0.0,0.99969,0.0,0.03586]
[1777311349895,78.52,76884.47,0.0,0.99968,0.0,0.03653]
[1777311350902,78.52,76882.55,0.0,0.99968,0.0,0.03663]
[1777311355963,78.52,76877.52,0.0,0.99968,0.0,0.03689]
[1777311357326,78.52,76871.8,0.0,0.99967,0.0,0.03718]
[1777311359991,78.52,76865.67,0.0,0.99967,0.0,0.0375]
[1777311363013,78.52,76856.51,0.0,0.99967,0.0,0.03797]
[1777311368048,78.52,76861.23,0.0,0.99967,0.0,0.03773]
[1777311371069,78.52,76866.14,0.0,0.99967,0.0,0.03747]
[1777311374091,78.52,76873.06,0.0,0.99968,0.0,0.03711]
[1777311377466,78.52,76879.06,0.0,0.99968,0.0,0.03681]
[1777311379126,78.52,76883.27,0.0,0.99968,0.0,0.0366]
[1777311384160,78.52,76885.97,0.0,0.99968,0.0,0.03646]
[1777311389196,78.52,76885.82,0.0,0.99968,0.0,0.03647]
[1777311392217,78.52,76895.8,0.0,0.99969,0.0,0.03571]
[1777311395243,78.52,76899.59,0.0,0.99969,0.0,0.03552]
[1777311400277,78.52,76905.13,0.0,0.99969,0.0,0.03525]
[1777311405313,78.52,76907.44,0.0,0.99969,0.0,0.03513]
[1777311410350,78.52,76907.13,0.0,0.99969,0.0,0.03515]
[1777311415385,78.52,76904.0,0.0,0.99969,0.0,0.0353]
[1777311420420,78.52,76904.95,0.0,0.99969,0.0,0.03526]
[1777311425454,78.52,76901.06,0.0,0.99969,0.0,0.03545]
[1777311428476,78.52,76888.61,0.0,0.99968,0.0,0.03606]
[1777311433511,78.52,76884.78,0.0,0.99968,0.0,0.03625]
[1777311438546,78.52,76880.42,0.0,0.99968,0.0,0.03647]
[1777311443582,78.52,76886.57,0.0,0.99968,0.0,0.03616]
[1777311449622,78.52,76888.6,0.0,0.99968,0.0,0.03606]
[1777311451637,78.52,76882.53,0.0,0.99968,0.0,0.0361]
[1777311453650,78.52,76888.99,0.0,0.99969,0.0,0.03578]
[1777311454658,78.52,76897.41,0.0,0.99969,0.0,0.03537]
[1777311459693,78.52,76896.15,0.0,0.99969,0.0,0.03543]
[1777311464727,78.52,76895.68,0.0,0.99969,0.0,0.03545]
[1777311469763,78.52,76896.07,0.0,0.99969,0.0,0.03543]
[1777311473793,78.52,76888.67,0.0,0.99969,0.0,0.0358]
[1777311478826,78.52,76888.73,0.0,0.99969,0.0,0.03579]
[1777311483862,78.52,76891.71,0.0,0.99969,0.0,0.03565]
[1777311486881,78.52,76898.2,0.0,0.99969,0.0,0.03533]
[1777311491916,78.52,76902.31,0.0,0.99969,0.0,0.03513]
[1777311496951,78.52,76897.99,0.0,0.99969,0.0,0.03534]
[1777311501986,78.52,76898.44,0.0,0.99969,0.0,0.03532]
[1777311507021,78.52,76892.73,0.0,0.99969,0.0,0.0356]
[1777311512057,78.52,76894.65,0.0,0.99969,0.0,0.03524]
[1777311514072,78.52,76883.9,0.0,0.99969,0.0,0.03577]
[1777311519105,78.52,76880.38,0.0,0.99969,0.0,0.03595]
[1777311524142,78.52,76878.32,0.0,0.99968,0.0,0.03605]
[1777311529176,78.52,76875.2,0.0,0.99968,0.0,0.03621]
[1777311534211,78.52,76872.89,0.0,0.99968,0.0,0.03632]
[1777311539247,78.52,76870.53,0.0,0.99968,0.0,0.03644]
[1777311544283,78.52,76867.9,0.0,0.99968,0.0,0.03657]
[1777311549317,78.52,76865.73,0.0,0.99968,0.0,0.03668]
[1777311551332,78.52,76858.48,0.0,0.99968,0.0,0.03705]
[1777311552338,78.52,76850.66,0.0,0.99967,0.0,0.03746]
[1777311553345,78.52,76845.4,0.0,0.99967,0.0,0.03773]
[1777311556366,78.52,76851.07,0.0,0.99967,0.0,0.03744]
[1777311561402,78.52,76850.92,0.0,0.99967,0.0,0.03744]
[1777311566436,78.52,76853.59,0.0,0.99967,0.0,0.03731]
[1777311571472,78.52,76852.58,0.0,0.99967,0.0,0.03709]
[1777311576506,78.52,76852.84,0.0,0.99967,0.0,0.03707]
[1777311581542,78.52,76854.34,0.0,0.99968,0.0,0.037]
[1777311584563,78.52,76847.74,0.0,0.99967,0.0,0.03734]
[1777311586577,78.52,76847.87,0.0,0.99967,0.0,0.03733]
[1777311591620,78.52,76847.66,0.0,0.99967,0.0,0.03734]
[1777311596654,78.52,76845.2,0.0,0.99967,0.0,0.03747]
[1777311601690,78.52,76840.45,0.0,0.99967,0.0,0.03771]
[1777311604711,78.52,76833.33,0.0,0.99967,0.0,0.03809]
[1777311609745,78.52,76834.8,0.0,0.99967,0.0,0.03801]
[1777311614782,78.52,76832.55,0.0,0.99966,0.0,0.03813]
[1777311615788,78.52,76815.6,0.0,0.99966,0.0,0.03903]
[1777311616797,78.52,76810.46,0.0,0.99965,0.0,0.03931]
[1777311619818,78.52,76804.06,0.0,0.99965,0.0,0.03966]
[1777311624853,78.52,76798.7,0.0,0.99965,0.0,0.03995]
[1777311625860,78.52,76791.13,0.0,0.99964,0.0,0.04037]
[1777311630895,78.52,76789.01,0.0,0.99964,0.0,0.04049]
[1777311634923,78.52,76781.17,0.0,0.99964,0.0,0.04063]
[1777311637943,78.52,76793.34,0.0,0.99965,0.0,0.03996]
[1777311642981,78.52,76789.61,0.0,0.99964,0.0,0.04016]
[1777311648017,78.52,76788.82,0.0,0.99964,0.0,0.04021]
[1777311653052,78.52,76791.25,0.0,0.99965,0.0,0.04007]
[1777311655067,78.52,76783.83,0.0,0.99964,0.0,0.04048]
[1777311660101,78.52,76782.23,0.0,0.99964,0.0,0.04057]
[1777311665136,78.52,76784.82,0.0,0.99964,0.0,0.04043]
[1777311670170,78.52,76784.79,0.0,0.99964,0.0,0.04043]
[1777311675206,78.52,76784.71,0.0,0.99964,0.0,0.04043]
[1777311680240,78.52,76780.08,0.0,0.99964,0.0,0.04069]
[1777311681247,78.52,76774.79,0.0,0.99964,0.0,0.04099]
[1777311684270,78.52,76765.12,0.0,0.99963,0.0,0.04154]
[1777311685278,78.52,76760.72,0.0,0.99963,0.0,0.04179]
[1777311690312,78.52,76757.95,0.0,0.99963,0.0,0.04195]
[1777311695351,78.52,76759.74,0.0,0.99963,0.0,0.04155]
[1777311699727,78.52,76766.68,0.0,0.99964,0.0,0.04115]
[1777311702398,78.52,76771.56,0.0,0.99964,0.0,0.04088]
[1777311703406,78.52,76779.26,0.0,0.99964,0.0,0.04045]
[1777311704413,78.52,76777.0,0.0,0.99964,0.0,0.04057]
[1777311709796,78.52,76768.1,0.0,0.99964,0.0,0.04107]
[1777311715489,78.52,76767.98,0.0,0.99964,0.0,0.04108]
[1777311720525,78.52,76769.11,0.0,0.99964,0.0,0.04102]
[1777311725559,78.52,76775.43,0.0,0.99964,0.0,0.04066]
[1777311730594,78.52,76777.03,0.0,0.99964,0.0,0.04057]
[1777311735632,78.52,76777.19,0.0,0.99964,0.0,0.04056]
[1777311736639,78.52,76788.59,0.0,0.99965,0.0,0.03993]
[1777311737647,78.52,76791.32,0.0,0.99965,0.0,0.03978]
[1777311742682,78.52,76789.58,0.0,0.99965,0.0,0.03988]
[1777311747717,78.52,76794.7,0.0,0.99965,0.0,0.0396]
[1777311748725,78.52,76802.57,0.0,0.99965,0.0,0.03917]
[1777311750079,78.52,76794.78,0.0,0.99965,0.0,0.03959]
[1777311751759,78.52,76790.92,0.0,0.99965,0.0,0.03952]
[1777311754819,78.52,76799.59,0.0,0.99966,0.0,0.03905]
[1777311755815,78.52,76859.22,0.0,0.99968,0.0,0.03595]
[1777311756829,78.52,76859.22,0.0,0.99968,0.0,0.03595]
[1777311759845,78.52,76854.21,0.0,0.99968,0.0,0.0362]
[1777311764883,78.52,76845.48,0.0,0.99968,0.0,0.03664]
[1777311766897,78.52,76839.71,0.0,0.99968,0.0,0.03694]
[1777311768911,78.52,76836.54,0.0,0.99967,0.0,0.0371]
[1777311773982,78.52,76832.18,0.0,0.99967,0.0,0.03733]
[1777311779018,78.52,76833.17,0.0,0.99967,0.0,0.03727]
[1777311783053,78.52,76823.88,0.0,0.99967,0.0,0.03776]
[1777311784058,78.52,76823.41,0.0,0.99967,0.0,0.03778]
[1777311788086,78.52,76816.98,0.0,0.99966,0.0,0.03812]
[1777311789092,78.52,76812.2,0.0,0.99966,0.0,0.03837]
[1777311791106,78.52,76811.93,0.0,0.99966,0.0,0.03839]
[1777311796143,78.52,76811.96,0.0,0.99966,0.0,0.03838]
[1777311801177,78.52,76814.1,0.0,0.99966,0.0,0.03827]
[1777311806212,78.52,76814.67,0.0,0.99966,0.0,0.03824]
[1777311810508,78.52,76837.14,0.0,0.99967,0.0,0.03707]
[1777311812256,78.52,76837.48,0.0,0.99968,0.0,0.03678]
[1777311813263,78.52,76847.55,0.0,0.99968,0.0,0.03627]
[1777311814271,78.52,76847.63,0.0,0.99968,0.0,0.03627]
[1777311819307,78.52,76847.9,0.0,0.99968,0.0,0.03625]
[1777311820578,78.52,76855.45,0.0,0.99969,0.0,0.03588]
[1777311823341,78.52,76872.46,0.0,0.99969,0.0,0.03504]
[1777311824342,78.52,76873.88,0.0,0.99969,0.0,0.03497]
[1777311829377,78.52,76870.54,0.0,0.99969,0.0,0.03513]
[1777311834412,78.52,76872.87,0.0,0.99969,0.0,0.03502]
[1777311839447,78.52,76870.97,0.0,0.99969,0.0,0.03511]
[1777311840723,78.52,76859.21,0.0,0.99969,0.0,0.03569]
[1777311845489,78.52,76887.17,0.0,0.9997,0.0,0.03432]
[1777311846496,78.52,76882.07,0.0,0.9997,0.0,0.03457]
[1777311850793,78.52,76874.66,0.0,0.99969,0.0,0.03493]
[1777311855559,78.52,76876.88,0.0,0.9997,0.0,0.03482]
[1777311860863,78.52,76879.52,0.0,0.9997,0.0,0.03469]
[1777311866636,78.52,76880.06,0.0,0.9997,0.0,0.03467]
[1777311869657,78.52,76874.1,0.0,0.99969,0.0,0.03496]
[1777311870938,78.52,76867.6,0.0,0.99969,0.0,0.03527]
[1777311876706,78.52,76868.66,0.0,0.99969,0.0,0.03496]
[1777311881741,78.52,76869.13,0.0,0.99969,0.0,0.03494]
[1777311886776,78.52,76869.3,0.0,0.99969,0.0,0.03493]
[1777311891811,78.52,76869.94,0.0,0.99969,0.0,0.0349]
[1777311896846,78.52,76869.45,0.0,0.99969,0.0,0.03492]
[1777311901149,78.52,76863.58,0.0,0.99969,0.0,0.03521]
[1777311904902,78.52,76869.42,0.0,0.99969,0.0,0.03493]
[1777311907923,78.52,76874.8,0.0,0.9997,0.0,0.03466]
[1777311909938,78.52,76880.26,0.0,0.9997,0.0,0.0344]
[1777311912959,78.52,76889.2,0.0,0.9997,0.0,0.03397]
[1777311913965,78.52,76892.68,0.0,0.9997,0.0,0.03381]
[1777311915979,78.52,76887.62,0.0,0.9997,0.0,0.03405]
[1777311916987,78.52,76883.53,0.0,0.9997,0.0,0.03424]
[1777311919001,78.52,76880.22,0.0,0.9997,0.0,0.0344]
[1777311924037,78.52,76883.16,0.0,0.9997,0.0,0.03426]
[1777311929072,78.52,76887.27,0.0,0.9997,0.0,0.03407]
[1777311934107,78.52,76884.36,0.0,0.9997,0.0,0.03395]
[1777311939141,78.52,76885.78,0.0,0.9997,0.0,0.03388]
[1777311943171,78.52,76877.16,0.0,0.9997,0.0,0.0343]
[1777311944180,78.52,76872.7,0.0,0.9997,0.0,0.03451]
[1777311946199,78.52,76866.88,0.0,0.9997,0.0,0.03479]
[1777311950219,78.52,76863.97,0.0,0.99969,0.0,0.03493]
[1777311955256,78.52,76860.79,0.0,0.99969,0.0,0.03509]
[1777311959282,78.52,76854.96,0.0,0.99969,0.0,0.03537]
[1777311962310,78.52,76844.21,0.0,0.99968,0.0,0.03591]
[1777311963316,78.52,76836.79,0.0,0.99968,0.0,0.03628]
[1777311964325,78.52,76836.82,0.0,0.99968,0.0,0.03628]
[1777311968351,78.52,76826.51,0.0,0.99968,0.0,0.0368]
[1777311969359,78.52,76825.94,0.0,0.99968,0.0,0.03683]
[1777311974395,78.52,76826.03,0.0,0.99968,0.0,0.03683]
[1777311979431,78.52,76812.37,0.0,0.99967,0.0,0.03753]
[1777311980437,78.52,76810.4,0.0,0.99967,0.0,0.03764]
[1777311985473,78.52,76811.97,0.0,0.99967,0.0,0.03755]
[1777311990507,78.52,76812.8,0.0,0.99967,0.0,0.03751]
[1777311995542,78.52,76814.45,0.0,0.99967,0.0,0.03715]
[1777312000578,78.52,76811.44,0.0,0.99967,0.0,0.03731]
[1777312004607,78.52,76816.58,0.0,0.99967,0.0,0.03704]
[1777312005614,78.52,76825.51,0.0,0.99968,0.0,0.03659]
[1777312006620,78.52,76828.98,0.0,0.99968,0.0,0.03641]
[1777312011938,78.52,76828.63,0.0,0.99968,0.0,0.03643]
[1777312016694,78.52,76833.54,0.0,0.99968,0.0,0.03618]
[1777312022009,78.52,76830.67,0.0,0.99968,0.0,0.03632]
[1777312026759,78.52,76825.26,0.0,0.99968,0.0,0.0366]
[1777312032079,78.52,76827.71,0.0,0.99968,0.0,0.03647]
[1777312037836,78.52,76827.4,0.0,0.99968,0.0,0.03649]
[1777312042871,78.52,76829.23,0.0,0.99968,0.0,0.0364]
[1777312047906,78.52,76819.9,0.0,0.99968,0.0,0.03687]
[1777312049921,78.52,76810.94,0.0,0.99967,0.0,0.03733]
[1777312054957,78.52,76813.35,0.0,0.99967,0.0,0.03694]
[1777312062289,78.52,76815.0,0.0,0.99968,0.0,0.03685]
[1777312069054,78.52,76817.52,0.0,0.99968,0.0,0.03672]
[1777312074089,78.52,76812.65,0.0,0.99967,0.0,0.03697]
[1777312077110,78.52,76818.55,0.0,0.99968,0.0,0.03667]
[1777312082429,78.52,76819.19,0.0,0.99968,0.0,0.03664]
[1777312088188,78.52,76819.66,0.0,0.99968,0.0,0.03661]
[1777312093221,78.52,76819.23,0.0,0.99968,0.0,0.03664]
[1777312098256,78.52,76820.73,0.0,0.99968,0.0,0.03656]
[1777312103293,78.52,76825.51,0.0,0.99968,0.0,0.03632]
[1777312106313,78.52,76831.47,0.0,0.99968,0.0,0.03602]
[1777312109334,78.52,76835.07,0.0,0.99968,0.0,0.03584]
[1777312110341,78.52,76829.19,0.0,0.99968,0.0,0.03613]
[1777312111349,78.52,76829.95,0.0,0.99968,0.0,0.03583]
[1777312114369,78.52,76835.46,0.0,0.99969,0.0,0.03555]
[1777312117391,78.52,76825.82,0.0,0.99968,0.0,0.03604]
[1777312118398,78.52,76825.66,0.0,0.99968,0.0,0.03604]
[1777312123433,78.52,76828.84,0.0,0.99968,0.0,0.03588]
[1777312124439,78.52,76820.49,0.0,0.99968,0.0,0.0363]
[1777312125447,78.52,76815.28,0.0,0.99968,0.0,0.03657]
[1777312127467,78.52,76804.73,0.0,0.99967,0.0,0.03711]
[1777312128469,78.52,76808.25,0.0,0.99967,0.0,0.03693]
[1777312133503,78.52,76808.79,0.0,0.99967,0.0,0.0369]
[1777312140553,78.52,76809.7,0.0,0.99967,0.0,0.03685]
[1777312146595,78.52,76807.24,0.0,0.99967,0.0,0.03698]
[1777312151629,78.52,76806.64,0.0,0.99967,0.0,0.03701]
[1777312155658,78.52,76812.29,0.0,0.99968,0.0,0.03672]
[1777312157672,78.52,76816.02,0.0,0.99968,0.0,0.03653]
[1777312161701,78.52,76825.01,0.0,0.99968,0.0,0.03608]
[1777312166735,78.52,76827.13,0.0,0.99968,0.0,0.03597]
[1777312170763,78.52,76817.02,0.0,0.99968,0.0,0.03648]
[1777312171771,78.52,76817.45,0.0,0.99968,0.0,0.03619]
[1777312173067,78.52,76811.96,0.0,0.99968,0.0,0.03647]
[1777312174791,78.52,76808.07,0.0,0.99968,0.0,0.03667]
[1777312179829,78.52,76807.07,0.0,0.99968,0.0,0.03672]
[1777312184862,78.52,76805.91,0.0,0.99968,0.0,0.03678]
[1777312189897,78.52,76807.75,0.0,0.99968,0.0,0.03668]
[1777312194932,78.52,76809.26,0.0,0.99968,0.0,0.03661]
[1777312200974,78.52,76809.22,0.0,0.99968,0.0,0.03661]
[1777312206011,78.52,76803.81,0.0,0.99967,0.0,0.03688]
[1777312211044,78.52,76798.17,0.0,0.99967,0.0,0.03718]
[1777312216079,78.52,76794.46,0.0,0.99967,0.0,0.03737]
[1777312219100,78.52,76802.28,0.0,0.99967,0.0,0.03696]
[1777312223417,78.52,76784.13,0.0,0.99966,0.0,0.03791]
[1777312224136,78.52,76784.13,0.0,0.99966,0.0,0.03791]
[1777312229171,78.52,76786.39,0.0,0.99967,0.0,0.03779]
[1777312234207,78.52,76787.58,0.0,0.99967,0.0,0.03745]
[1777312239241,78.52,76789.91,0.0,0.99967,0.0,0.03733]
[1777312244281,78.52,76789.83,0.0,0.99967,0.0,0.03733]
[1777312249314,78.52,76787.94,0.0,0.99967,0.0,0.03743]
[1777312253628,78.52,76780.55,0.0,0.99967,0.0,0.03782]
[1777312254348,78.52,76780.53,0.0,0.99967,0.0,0.03782]
[1777312257370,78.52,76771.34,0.0,0.99966,0.0,0.03831]
[1777312258377,78.52,76772.12,0.0,0.99966,0.0,0.03827]
[1777312263411,78.52,76768.25,0.0,0.99966,0.0,0.03847]
[1777312267441,78.52,76778.46,0.0,0.99966,0.0,0.03793]
[1777312268448,78.52,76779.39,0.0,0.99966,0.0,0.03788]
[1777312272475,78.52,76782.07,0.0,0.99967,0.0,0.03774]
[1777312277509,78.52,76779.78,0.0,0.99966,0.0,0.03786]
[1777312281538,78.52,76785.48,0.0,0.99967,0.0,0.03756]
[1777312283552,78.52,76779.15,0.0,0.99966,0.0,0.03789]
[1777312288589,78.52,76782.1,0.0,0.99967,0.0,0.03774]
[1777312293622,78.52,76780.7,0.0,0.99967,0.0,0.03753]
[1777312298660,78.52,76772.09,0.0,0.99966,0.0,0.03799]
[1777312301680,78.52,76772.03,0.0,0.99966,0.0,0.03799]
[1777312306715,78.52,76769.92,0.0,0.99966,0.0,0.0381]
[1777312311751,78.52,76766.62,0.0,0.99966,0.0,0.03828]
[1777312316786,78.52,76768.25,0.0,0.99966,0.0,0.03819]
[1777312321825,78.52,76764.76,0.0,0.99966,0.0,0.03838]
[1777312326857,78.52,76768.15,0.0,0.99966,0.0,0.0382]
[1777312331893,78.52,76767.84,0.0,0.99966,0.0,0.03821]
[1777312336927,78.52,76770.92,0.0,0.99966,0.0,0.03805]
[1777312341963,78.52,76770.98,0.0,0.99966,0.0,0.03805]
[1777312346998,78.52,76769.13,0.0,0.99966,0.0,0.03814]
[1777312349012,78.52,76774.33,0.0,0.99966,0.0,0.03787]
[1777312351026,78.52,76765.08,0.0,0.99966,0.0,0.03808]
[1777312352036,78.52,76763.62,0.0,0.99966,0.0,0.03816]
[1777312357068,78.52,76764.29,0.0,0.99966,0.0,0.03812]
[1777312362102,78.52,76765.15,0.0,0.99966,0.0,0.03807]
[1777312367138,78.52,76767.66,0.0,0.99966,0.0,0.03794]
[1777312368144,78.52,76772.84,0.0,0.99967,0.0,0.03767]
[1777312370159,78.52,76779.73,0.0,0.99967,0.0,0.03731]
[1777312375193,78.52,76784.16,0.0,0.99967,0.0,0.03708]
[1777312380229,78.52,76787.48,0.0,0.99967,0.0,0.03691]
[1777312385264,78.52,76786.71,0.0,0.99967,0.0,0.03695]
[1777312390299,78.52,76786.12,0.0,0.99967,0.0,0.03698]
[1777312392316,78.52,76777.99,0.0,0.99967,0.0,0.0374]
[1777312394612,78.52,76774.46,0.0,0.99967,0.0,0.03758]
[1777312400369,78.52,76768.2,0.0,0.99966,0.0,0.03791]
[1777312402383,78.52,76762.66,0.0,0.99966,0.0,0.03821]
[1777312407418,78.52,76760.69,0.0,0.99966,0.0,0.03831]
[1777312412452,78.52,76758.2,0.0,0.99966,0.0,0.03816]
[1777312418495,78.52,76753.35,0.0,0.99966,0.0,0.03842]
[1777312423611,78.52,76752.6,0.0,0.99966,0.0,0.03846]
[1777312424824,78.52,76715.0,0.0,0.99964,0.0,0.04052]
[1777312425562,78.52,76715.0,0.0,0.99964,0.0,0.04052]
[1777312426569,78.52,76721.98,0.0,0.99964,0.0,0.04013]
[1777312427576,78.52,76723.8,0.0,0.99964,0.0,0.04003]
[1777312432614,78.52,76733.65,0.0,0.99965,0.0,0.03949]
[1777312434628,78.52,76728.5,0.0,0.99965,0.0,0.03977]
[1777312438656,78.52,76723.86,0.0,0.99964,0.0,0.04003]
[1777312443691,78.52,76729.32,0.0,0.99965,0.0,0.03973]
[1777312445706,78.52,76731.9,0.0,0.99965,0.0,0.03958]
[1777312450740,78.52,76734.11,0.0,0.99965,0.0,0.03946]
[1777312455775,78.52,76737.91,0.0,0.99965,0.0,0.03926]
[1777312459806,78.52,76745.78,0.0,0.99965,0.0,0.03883]
[1777312461820,78.52,76746.77,0.0,0.99966,0.0,0.03878]
[1777312466856,78.52,76749.54,0.0,0.99966,0.0,0.03863]
[1777312471890,78.52,76749.26,0.0,0.99966,0.0,0.03836]
[1777312475178,78.52,76754.99,0.0,0.99966,0.0,0.03805]
[1777312480953,78.52,76754.57,0.0,0.99966,0.0,0.03808]
[1777312485988,78.52,76756.59,0.0,0.99966,0.0,0.03797]
[1777312491024,78.52,76755.58,0.0,0.99966,0.0,0.03802]
[1777312496064,78.52,76755.01,0.0,0.99966,0.0,0.03805]
[1777312501101,78.52,76753.73,0.0,0.99966,0.0,0.03812]
[1777312503114,78.52,76759.61,0.0,0.99966,0.0,0.03781]
[1777312504120,78.52,76753.78,0.0,0.99966,0.0,0.03812]
[1777312505389,78.52,76753.77,0.0,0.99966,0.0,0.03812]
[1777312511171,78.52,76754.2,0.0,0.99966,0.0,0.0381]
[1777312516208,78.52,76752.34,0.0,0.99966,0.0,0.03819]
[1777312521242,78.52,76750.11,0.0,0.99966,0.0,0.03831]
[1777312526277,78.52,76748.95,0.0,0.99966,0.0,0.03838]
[1777312531312,78.52,76746.11,0.0,0.99966,0.0,0.03824]
[1777312532320,78.52,76739.42,0.0,0.99966,0.0,0.0386]
[1777312537355,78.52,76738.19,0.0,0.99966,0.0,0.03867]
[1777312542389,78.52,76740.26,0.0,0.99966,0.0,0.03856]
[1777312547424,78.52,76740.97,0.0,0.99966,0.0,0.03852]
[1777312554474,78.52,76745.0,0.0,0.99966,0.0,0.0383]
[1777312559508,78.52,76749.69,0.0,0.99966,0.0,0.03805]
[1777312563536,78.52,76755.1,0.0,0.99966,0.0,0.03777]
[1777312565809,78.52,76759.01,0.0,0.99967,0.0,0.03756]
[1777312568571,78.52,76762.62,0.0,0.99967,0.0,0.03737]
[1777312573607,78.52,76761.57,0.0,0.99967,0.0,0.03743]
[1777312578644,78.52,76761.04,0.0,0.99967,0.0,0.03746]
[1777312580655,78.52,76742.74,0.0,0.99966,0.0,0.03842]
[1777312581663,78.52,76742.63,0.0,0.99966,0.0,0.03843]
[1777312586697,78.52,76739.93,0.0,0.99966,0.0,0.03858]
[1777312591733,78.52,76739.62,0.0,0.99966,0.0,0.03831]
[1777312596768,78.52,76743.82,0.0,0.99966,0.0,0.03809]
[1777312601803,78.52,76744.71,0.0,0.99966,0.0,0.03804]
[1777312606837,78.52,76744.15,0.0,0.99966,0.0,0.03807]
[1777312611872,78.52,76746.81,0.0,0.99966,0.0,0.03793]
[1777312616908,78.52,76748.5,0.0,0.99966,0.0,0.03784]
[1777312621943,78.52,76749.68,0.0,0.99966,0.0,0.03777]
[1777312622950,78.52,76756.15,0.0,0.99967,0.0,0.03744]
[1777312623956,78.52,76759.7,0.0,0.99967,0.0,0.03725]
[1777312628992,78.52,76758.04,0.0,0.99967,0.0,0.03734]
[1777312635035,78.52,76759.46,0.0,0.99967,0.0,0.03726]
[1777312640073,78.52,76758.13,0.0,0.99967,0.0,0.03733]
[1777312646370,78.52,76757.13,0.0,0.99967,0.0,0.03738]
[1777312652157,78.52,76752.27,0.0,0.99967,0.0,0.03736]
[1777312655177,78.52,76749.56,0.0,0.99967,0.0,0.0375]
[1777312660214,78.52,76749.85,0.0,0.99967,0.0,0.03749]
[1777312664240,78.52,76742.03,0.0,0.99966,0.0,0.0379]
[1777312665246,78.52,76739.76,0.0,0.99966,0.0,0.03802]
[1777312670281,78.52,76740.14,0.0,0.99966,0.0,0.038]
[1777312675317,78.52,76736.86,0.0,0.99966,0.0,0.03817]
[1777312680352,78.52,76739.44,0.0,0.99966,0.0,0.03804]
[1777312682366,78.52,76731.95,0.0,0.99966,0.0,0.03844]
[1777312683379,78.52,76730.0,0.0,0.99966,0.0,0.03854]
[1777312686681,78.52,76724.18,0.0,0.99965,0.0,0.03886]
[1777312687400,78.52,76724.18,0.0,0.99965,0.0,0.03886]
[1777312692445,78.52,76722.54,0.0,0.99965,0.0,0.03894]
[1777312697471,78.52,76720.44,0.0,0.99965,0.0,0.03906]
[1777312702505,78.52,76719.05,0.0,0.99965,0.0,0.03913]
[1777312708556,78.52,76719.74,0.0,0.99965,0.0,0.0391]
[1777312713584,78.52,76721.45,0.0,0.99965,0.0,0.03872]
[1777312718620,78.52,76719.67,0.0,0.99965,0.0,0.03881]
[1777312723654,78.52,76721.35,0.0,0.99965,0.0,0.03872]
[1777312728692,78.52,76708.51,0.0,0.99965,0.0,0.03942]
[1777312729697,78.52,76707.32,0.0,0.99965,0.0,0.03949]
[1777312733726,78.52,76704.16,0.0,0.99965,0.0,0.03966]
[1777312738760,78.52,76703.24,0.0,0.99964,0.0,0.03971]
[1777312743796,78.52,76704.42,0.0,0.99965,0.0,0.03965]
[1777312748831,78.52,76708.67,0.0,0.99965,0.0,0.03941]
[1777312753865,78.52,76708.72,0.0,0.99965,0.0,0.03941]
[1777312758900,78.52,76708.98,0.0,0.99965,0.0,0.0394]
[1777312759908,78.52,76715.46,0.0,0.99965,0.0,0.03904]
[1777312760914,78.52,76720.02,0.0,0.99965,0.0,0.03879]
[1777312764942,78.52,76720.4,0.0,0.99965,0.0,0.03877]
[1777312768970,78.52,76724.9,0.0,0.99966,0.0,0.03853]
[1777312774007,78.52,76722.52,0.0,0.99966,0.0,0.03837]
[1777312779040,78.52,76723.56,0.0,0.99966,0.0,0.03832]
[1777312782061,78.52,76731.72,0.0,0.99966,0.0,0.03788]
[1777312783069,78.52,76735.86,0.0,0.99966,0.0,0.03767]
[1777312784075,78.52,76742.86,0.0,0.99967,0.0,0.0373]
[1777312785082,78.52,76743.67,0.0,0.99967,0.0,0.03726]
[1777312790118,78.52,76744.94,0.0,0.99967,0.0,0.03719]
[1777312795154,78.52,76745.02,0.0,0.99967,0.0,0.03719]
[1777312798174,78.52,76737.99,0.0,0.99967,0.0,0.03755]
[1777312802204,78.52,76723.99,0.0,0.99966,0.0,0.0383]
[1777312803212,78.52,76715.88,0.0,0.99965,0.0,0.03873]
[1777312804218,78.52,76712.2,0.0,0.99965,0.0,0.03893]
[1777312805224,78.52,76706.39,0.0,0.99965,0.0,0.03925]
[1777312807239,78.52,76704.97,0.0,0.99965,0.0,0.03933]
[1777312812274,78.52,76704.01,0.0,0.99965,0.0,0.03938]
[1777312817595,78.52,76703.79,0.0,0.99965,0.0,0.03939]
[1777312823351,78.52,76703.73,0.0,0.99965,0.0,0.03939]
[1777312827665,78.52,76698.21,0.0,0.99964,0.0,0.0397]
[1777312833422,78.52,76701.83,0.0,0.99965,0.0,0.03921]
[1777312838458,78.52,76699.67,0.0,0.99965,0.0,0.03933]
[1777312843493,78.52,76698.97,0.0,0.99965,0.0,0.03937]
[1777312847807,78.52,76692.42,0.0,0.99964,0.0,0.03973]
[1777312852558,78.52,76699.67,0.0,0.99965,0.0,0.03933]
[1777312854571,78.52,76704.45,0.0,0.99965,0.0,0.03907]
[1777312855581,78.52,76711.33,0.0,0.99965,0.0,0.03869]
[1777312857877,78.52,76713.77,0.0,0.99966,0.0,0.03856]
[1777312861621,78.52,76740.14,0.0,0.99967,0.0,0.03716]
[1777312862627,78.52,76742.41,0.0,0.99967,0.0,0.03705]
[1777312863639,78.52,76747.11,0.0,0.99967,0.0,0.0368]
[1777312868669,78.52,76750.72,0.0,0.99967,0.0,0.03662]
[1777312870703,78.52,76756.99,0.0,0.99968,0.0,0.0363]
[1777312872698,78.52,76772.28,0.0,0.99968,0.0,0.03552]
[1777312878019,78.52,76789.58,0.0,0.99969,0.0,0.03467]
[1777312878739,78.52,76789.58,0.0,0.99969,0.0,0.03467]
[1777312883775,78.52,76794.98,0.0,0.9997,0.0,0.03441]
[1777312888810,78.52,76795.24,0.0,0.9997,0.0,0.03439]
[1777312893844,78.52,76786.72,0.0,0.99969,0.0,0.03455]
[1777312894851,78.52,76787.46,0.0,0.99969,0.0,0.03451]
[1777312899888,78.52,76788.97,0.0,0.9997,0.0,0.03444]
[1777312904921,78.52,76789.03,0.0,0.9997,0.0,0.03444]
[1777312908232,78.52,76781.96,0.0,0.99969,0.0,0.03478]
[1777312909957,78.52,76778.0,0.0,0.99969,0.0,0.03498]
[1777312914992,78.52,76774.25,0.0,0.99969,0.0,0.03516]
[1777312920026,78.52,76770.2,0.0,0.99969,0.0,0.03536]
[1777312925062,78.52,76769.57,0.0,0.99969,0.0,0.03539]
[1777312926070,78.52,76763.91,0.0,0.99968,0.0,0.03568]
[1777312928372,78.52,76765.06,0.0,0.99968,0.0,0.03562]
[1777312931105,78.52,76775.06,0.0,0.99969,0.0,0.03512]
[1777312932111,78.52,76777.61,0.0,0.99969,0.0,0.03499]
[1777312937147,78.52,76776.95,0.0,0.99969,0.0,0.03503]
[1777312942182,78.52,76773.6,0.0,0.99969,0.0,0.03519]
[1777312947216,78.52,76766.15,0.0,0.99968,0.0,0.03556]
[1777312948223,78.52,76764.26,0.0,0.99968,0.0,0.03566]
[1777312953259,78.52,76763.35,0.0,0.99969,0.0,0.03544]
[1777312958294,78.52,76763.73,0.0,0.99969,0.0,0.03542]
[1777312962321,78.52,76758.29,0.0,0.99968,0.0,0.03569]
[1777312967357,78.52,76760.16,0.0,0.99968,0.0,0.0356]
[1777312972391,78.52,76760.68,0.0,0.99968,0.0,0.03557]
[1777312977427,78.52,76765.58,0.0,0.99969,0.0,0.03533]
[1777312982461,78.52,76764.6,0.0,0.99969,0.0,0.03538]
[1777312987496,78.52,76764.28,0.0,0.99969,0.0,0.03539]
[1777312992531,78.52,76762.63,0.0,0.99968,0.0,0.03547]
[1777312996560,78.52,76774.41,0.0,0.99969,0.0,0.03489]
[1777312997566,78.52,76775.58,0.0,0.99969,0.0,0.03483]
[1777313001595,78.52,76780.54,0.0,0.99969,0.0,0.03459]
[1777313006631,78.52,76781.25,0.0,0.99969,0.0,0.03455]
[1777313008934,78.52,76789.72,0.0,0.9997,0.0,0.03414]
[1777313011665,78.52,76798.81,0.0,0.9997,0.0,0.03345]
[1777313012672,78.52,76794.19,0.0,0.9997,0.0,0.03367]
[1777313014688,78.52,76791.94,0.0,0.9997,0.0,0.03378]
[1777313017706,78.52,76789.17,0.0,0.9997,0.0,0.03391]
[1777313022742,78.52,76792.81,0.0,0.9997,0.0,0.03374]
[1777313027776,78.52,76792.81,0.0,0.9997,0.0,0.03374]
[1777313032815,78.52,76789.41,0.0,0.9997,0.0,0.0339]
[1777313037853,78.52,76792.48,0.0,0.9997,0.0,0.03375]
[1777313042889,78.52,76795.27,0.0,0.9997,0.0,0.03362]
[1777313047923,78.52,76795.91,0.0,0.9997,0.0,0.03359]
[1777313052960,78.52,76799.16,0.0,0.9997,0.0,0.03344]
[1777313057994,78.52,76799.49,0.0,0.9997,0.0,0.03342]
[1777313063028,78.52,76799.94,0.0,0.9997,0.0,0.0334]
[1777313068064,78.52,76802.68,0.0,0.99971,0.0,0.03327]
[1777313074107,78.52,76801.53,0.0,0.99971,0.0,0.03307]
[1777313077127,78.52,76795.85,0.0,0.9997,0.0,0.03334]
[1777313082163,78.52,76790.56,0.0,0.9997,0.0,0.03359]
[1777313083170,78.52,76782.56,0.0,0.9997,0.0,0.03397]
[1777313084176,78.52,76781.47,0.0,0.9997,0.0,0.03403]
[1777313086191,78.52,76776.0,0.0,0.9997,0.0,0.03429]
[1777313092232,78.52,76774.27,0.0,0.99969,0.0,0.03437]
[1777313097267,78.52,76771.47,0.0,0.99969,0.0,0.03451]
[1777313103310,78.52,76768.95,0.0,0.99969,0.0,0.03463]
[1777313105324,78.52,76761.87,0.0,0.99969,0.0,0.03498]
[1777313106330,78.52,76759.85,0.0,0.99969,0.0,0.03508]
[1777313111366,78.52,76751.64,0.0,0.99968,0.0,0.03549]
[1777313112372,78.52,76745.22,0.0,0.99968,0.0,0.03581]
[1777313113380,78.52,76747.43,0.0,0.99968,0.0,0.0357]
[1777313118415,78.52,76747.35,0.0,0.99968,0.0,0.0357]
[1777313123450,78.52,76747.63,0.0,0.99968,0.0,0.03569]
[1777313125464,78.52,76753.59,0.0,0.99969,0.0,0.03539]
[1777313126471,78.52,76758.7,0.0,0.99969,0.0,0.03514]
[1777313127478,78.52,76764.23,0.0,0.99969,0.0,0.03486]
[1777313128486,78.52,76766.62,0.0,0.99969,0.0,0.03475]
[1777313131509,78.52,76767.79,0.0,0.99969,0.0,0.03443]
[1777313136545,78.52,76768.05,0.0,0.99969,0.0,0.03442]
[1777313141580,78.52,76783.85,0.0,0.9997,0.0,0.03365]
[1777313142587,78.52,76784.51,0.0,0.9997,0.0,0.03362]
[1777313147622,78.52,76786.19,0.0,0.9997,0.0,0.03354]
[1777313152659,78.52,76787.73,0.0,0.9997,0.0,0.03347]
[1777313157692,78.52,76783.95,0.0,0.9997,0.0,0.03365]
[1777313162727,78.52,76780.38,0.0,0.9997,0.0,0.03382]
[1777313164745,78.52,76780.09,0.0,0.9997,0.0,0.03383]
[1777313170057,78.52,76779.44,0.0,0.9997,0.0,0.03387]
[1777313175819,78.52,76778.39,0.0,0.9997,0.0,0.03392]
[1777313180128,78.52,76769.54,0.0,0.9997,0.0,0.03434]
[1777313184894,78.52,76764.39,0.0,0.99969,0.0,0.03459]
[1777313185900,78.52,76756.86,0.0,0.99969,0.0,0.03496]
[1777313186908,78.52,76756.98,0.0,0.99969,0.0,0.03496]
[1777313191942,78.52,76762.18,0.0,0.99969,0.0,0.03444]
[1777313194967,78.52,76768.94,0.0,0.9997,0.0,0.03411]
[1777313195975,78.52,76768.6,0.0,0.9997,0.0,0.03413]
[1777313201008,78.52,76769.19,0.0,0.9997,0.0,0.0341]
[1777313205036,78.52,76774.17,0.0,0.9997,0.0,0.03386]
[1777313208057,78.52,76779.79,0.0,0.9997,0.0,0.03359]
[1777313213092,78.52,76784.44,0.0,0.9997,0.0,0.03337]
[1777313218128,78.52,76789.08,0.0,0.99971,0.0,0.03315]
[1777313223163,78.52,76783.52,0.0,0.9997,0.0,0.03341]
[1777313227191,78.52,76776.38,0.0,0.9997,0.0,0.03375]
[1777313232226,78.52,76780.84,0.0,0.9997,0.0,0.03354]
[1777313237262,78.52,76778.32,0.0,0.9997,0.0,0.03366]
[1777313242297,78.52,76773.69,0.0,0.9997,0.0,0.03388]
[1777313247333,78.52,76777.8,0.0,0.9997,0.0,0.03369]
[1777313252367,78.52,76780.74,0.0,0.9997,0.0,0.03329]
[1777313257402,78.52,76783.8,0.0,0.99971,0.0,0.03315]
[1777313262438,78.52,76783.41,0.0,0.99971,0.0,0.03317]
[1777313264452,78.52,76776.22,0.0,0.9997,0.0,0.03351]
[1777313265459,78.52,76768.57,0.0,0.9997,0.0,0.03387]
[1777313266465,78.52,76762.06,0.0,0.9997,0.0,0.03419]
[1777313267474,78.52,76758.2,0.0,0.99969,0.0,0.03437]
[1777313272508,78.52,76757.6,0.0,0.99969,0.0,0.0344]
[1777313277543,78.52,76750.72,0.0,0.99969,0.0,0.03474]
[1777313282577,78.52,76753.2,0.0,0.99969,0.0,0.03462]
[1777313287612,78.52,76758.38,0.0,0.99969,0.0,0.03436]
[1777313292647,78.52,76759.68,0.0,0.9997,0.0,0.0343]
[1777313297682,78.52,76756.26,0.0,0.99969,0.0,0.03447]
[1777313302718,78.52,76756.88,0.0,0.99969,0.0,0.03444]
[1777313306750,78.52,76744.32,0.0,0.99969,0.0,0.03505]
[1777313307757,78.52,76744.19,0.0,0.99969,0.0,0.03506]
[1777313312791,78.52,76743.65,0.0,0.99969,0.0,0.03482]
[1777313317826,78.52,76745.84,0.0,0.99969,0.0,0.03472]
[1777313319841,78.52,76740.14,0.0,0.99969,0.0,0.035]
[1777313324877,78.52,76743.36,0.0,0.99969,0.0,0.03484]
[1777313331180,78.52,76744.67,0.0,0.99969,0.0,0.03477]
[1777313336959,78.52,76745.53,0.0,0.99969,0.0,0.03473]
[1777313341994,78.52,76746.94,0.0,0.99969,0.0,0.03466]
[1777313347031,78.52,76746.91,0.0,0.99969,0.0,0.03466]
[1777313352066,78.52,76747.63,0.0,0.99969,0.0,0.03463]
[1777313353073,78.52,76742.49,0.0,0.99969,0.0,0.03488]
[1777313354080,78.52,76734.68,0.0,0.99969,0.0,0.03527]
[1777313355087,78.52,76733.94,0.0,0.99969,0.0,0.0353]
[1777313357101,78.52,76728.93,0.0,0.99968,0.0,0.03556]
[1777313359115,78.52,76693.27,0.0,0.99966,0.0,0.03739]
[1777313360122,78.52,76684.45,0.0,0.99966,0.0,0.03786]
[1777313361392,78.52,76683.93,0.0,0.99966,0.0,0.03788]
[1777313365157,78.52,76676.6,0.0,0.99966,0.0,0.03828]
[1777313370193,78.52,76675.11,0.0,0.99966,0.0,0.03836]
[1777313375228,78.52,76675.35,0.0,0.99966,0.0,0.03806]
[1777313380263,78.52,76675.54,0.0,0.99966,0.0,0.03805]
[1777313386306,78.52,76675.88,0.0,0.99966,0.0,0.03803]
[1777313391602,78.52,76677.53,0.0,0.99966,0.0,0.03794]
[1777313397384,78.52,76677.57,0.0,0.99966,0.0,0.03794]
[1777313402420,78.52,76677.24,0.0,0.99966,0.0,0.03796]
[1777313407453,78.52,76677.34,0.0,0.99966,0.0,0.03795]
[1777313411743,78.52,76687.84,0.0,0.99966,0.0,0.03739]
[1777313413496,78.52,76690.96,0.0,0.99967,0.0,0.03723]
[1777313417524,78.52,76692.45,0.0,0.99967,0.0,0.03715]
[1777313422561,78.52,76695.46,0.0,0.99967,0.0,0.037]
[1777313427596,78.52,76694.73,0.0,0.99967,0.0,0.03703]
[1777313432630,78.52,76695.88,0.0,0.99967,0.0,0.0367]
[1777313435652,78.52,76702.49,0.0,0.99967,0.0,0.03636]
[1777313439682,78.52,76697.11,0.0,0.99967,0.0,0.03663]
[1777313444716,78.52,76694.32,0.0,0.99967,0.0,0.03678]
[1777313449753,78.52,76694.99,0.0,0.99967,0.0,0.03674]
[1777313454787,78.52,76698.17,0.0,0.99967,0.0,0.03658]
[1777313459823,78.52,76698.51,0.0,0.99967,0.0,0.03656]
[1777313464857,78.52,76699.59,0.0,0.99967,0.0,0.0365]
[1777313466872,78.52,76706.72,0.0,0.99968,0.0,0.03614]
[1777313467879,78.52,76708.42,0.0,0.99968,0.0,0.03605]
[1777313472916,78.52,76706.73,0.0,0.99968,0.0,0.03614]
[1777313473920,78.52,76700.3,0.0,0.99967,0.0,0.03647]
[1777313474927,78.52,76697.88,0.0,0.99967,0.0,0.03659]
[1777313479962,78.52,76694.54,0.0,0.99967,0.0,0.03677]
[1777313484998,78.52,76691.27,0.0,0.99967,0.0,0.03694]
[1777313490033,78.52,76690.45,0.0,0.99967,0.0,0.03698]
[1777313495070,78.52,76699.76,0.0,0.99968,0.0,0.03622]
[1777313496076,78.52,76702.8,0.0,0.99968,0.0,0.03607]
[1777313498091,78.52,76696.86,0.0,0.99967,0.0,0.03637]
[1777313503125,78.52,76695.53,0.0,0.99967,0.0,0.03644]
[1777313508160,78.52,76697.32,0.0,0.99967,0.0,0.03635]
[1777313513195,78.52,76696.09,0.0,0.99967,0.0,0.03641]
[1777313518231,78.52,76695.82,0.0,0.99967,0.0,0.03642]
[1777313523270,78.52,76696.75,0.0,0.99967,0.0,0.03638]
[1777313525284,78.52,76689.59,0.0,0.99967,0.0,0.03675]
[1777313527299,78.52,76696.08,0.0,0.99967,0.0,0.03641]
[1777313532586,78.52,76695.33,0.0,0.99967,0.0,0.03645]
[1777313535354,78.52,76690.47,0.0,0.99967,0.0,0.0367]
[1777313538375,78.52,76680.84,0.0,0.99967,0.0,0.0372]
[1777313543410,78.52,76679.97,0.0,0.99967,0.0,0.03725]
[1777313548445,78.52,76681.2,0.0,0.99967,0.0,0.03718]
[1777313553480,78.52,76681.48,0.0,0.99967,0.0,0.03689]
[1777313554486,78.52,76706.87,0.0,0.99968,0.0,0.03559]
[1777313559522,78.52,76710.49,0.0,0.99968,0.0,0.03541]
[1777313564557,78.52,76709.58,0.0,0.99968,0.0,0.03545]
[1777313569591,78.52,76708.06,0.0,0.99968,0.0,0.03553]
[1777313572870,78.52,76716.24,0.0,0.99969,0.0,0.03512]
[1777313575638,78.52,76720.59,0.0,0.99969,0.0,0.0349]
[1777313580673,78.52,76724.02,0.0,0.99969,0.0,0.03473]
[1777313585708,78.52,76718.58,0.0,0.99969,0.0,0.035]
[1777313586717,78.52,76712.78,0.0,0.99968,0.0,0.03529]
[1777313590744,78.52,76718.77,0.0,0.99969,0.0,0.03499]
[1777313594776,78.52,76720.35,0.0,0.99969,0.0,0.03491]
[1777313596785,78.52,76725.43,0.0,0.99969,0.0,0.03466]
[1777313601821,78.52,76726.45,0.0,0.99969,0.0,0.03461]
[1777313606856,78.52,76729.68,0.0,0.99969,0.0,0.03446]
[1777313611890,78.52,76728.7,0.0,0.99969,0.0,0.03424]
[1777313616925,78.52,76730.12,0.0,0.99969,0.0,0.03417]
[1777313621961,78.52,76731.61,0.0,0.9997,0.0,0.0341]
[1777313626995,78.52,76734.05,0.0,0.9997,0.0,0.03398]
[1777313632030,78.52,76731.53,0.0,0.9997,0.0,0.0341]
[1777313637066,78.52,76732.22,0.0,0.9997,0.0,0.03407]
[1777313642100,78.52,76731.68,0.0,0.9997,0.0,0.0341]
[1777313647135,78.52,76733.5,0.0,0.9997,0.0,0.03401]
[1777313652171,78.52,76738.55,0.0,0.9997,0.0,0.03376]
[1777313653433,78.52,76747.74,0.0,0.9997,0.0,0.03333]
[1777313654185,78.52,76747.65,0.0,0.9997,0.0,0.03333]
[1777313659220,78.52,76748.19,0.0,0.9997,0.0,0.0333]
[1777313664256,78.52,76747.1,0.0,0.9997,0.0,0.03336]
[1777313669290,78.52,76742.76,0.0,0.9997,0.0,0.03356]
[1777313674325,78.52,76743.66,0.0,0.9997,0.0,0.03326]
[1777313678353,78.52,76737.73,0.0,0.9997,0.0,0.03355]
[1777313680367,78.52,76736.01,0.0,0.9997,0.0,0.03363]
[1777313685404,78.52,76732.83,0.0,0.9997,0.0,0.03378]
[1777313689431,78.52,76741.8,0.0,0.9997,0.0,0.03335]
[1777313694469,78.52,76738.43,0.0,0.9997,0.0,0.03351]
[1777313699502,78.52,76737.53,0.0,0.9997,0.0,0.03355]
[1777313704535,78.52,76739.73,0.0,0.9997,0.0,0.03345]
[1777313709571,78.52,76741.14,0.0,0.9997,0.0,0.03338]
[1777313714606,78.52,76743.11,0.0,0.9997,0.0,0.03329]
[1777313721654,78.52,76743.66,0.0,0.9997,0.0,0.03326]
[1777313723926,78.52,76753.57,0.0,0.99971,0.0,0.0328]
[1777313727697,78.52,76760.33,0.0,0.99971,0.0,0.03248]
[1777313732732,78.52,76764.74,0.0,0.99972,0.0,0.03203]
[1777313737767,78.52,76768.49,0.0,0.99972,0.0,0.03186]
[1777313742801,78.52,76769.07,0.0,0.99972,0.0,0.03183]
[1777313745823,78.52,76762.98,0.0,0.99971,0.0,0.03211]
[1777313746829,78.52,76763.52,0.0,0.99971,0.0,0.03208]
[1777313751864,78.52,76765.17,0.0,0.99972,0.0,0.03201]
[1777313756899,78.52,76767.01,0.0,0.99972,0.0,0.03192]
[1777313761934,78.52,76768.2,0.0,0.99972,0.0,0.03187]
[1777313766969,78.52,76764.32,0.0,0.99972,0.0,0.03205]
[1777313768985,78.52,76774.4,0.0,0.99972,0.0,0.03159]
[1777313769991,78.52,76775.6,0.0,0.99972,0.0,0.03153]
[1777313776039,78.52,76779.71,0.0,0.99972,0.0,0.03135]
[1777313778051,78.52,76773.25,0.0,0.99972,0.0,0.03164]
[1777313783087,78.52,76769.67,0.0,0.99972,0.0,0.0318]
[1777313788122,78.52,76771.65,0.0,0.99972,0.0,0.03171]
[1777313793156,78.52,76774.86,0.0,0.99972,0.0,0.03132]
[1777313798191,78.52,76774.27,0.0,0.99972,0.0,0.03135]
[1777313804234,78.52,76775.75,0.0,0.99972,0.0,0.03128]
[1777313810277,78.52,76775.52,0.0,0.99972,0.0,0.03129]
[1777313811283,78.52,76780.64,0.0,0.99972,0.0,0.03106]
[1777313812290,78.52,76785.4,0.0,0.99973,0.0,0.03085]
[1777313814303,78.52,76786.59,0.0,0.99973,0.0,0.0308]
[1777313818332,78.52,76797.46,0.0,0.99973,0.0,0.03032]
[1777313819338,78.52,76809.99,0.0,0.99974,0.0,0.02978]
[1777313820346,78.52,76810.28,0.0,0.99974,0.0,0.02977]
[1777313822360,78.52,76803.04,0.0,0.99973,0.0,0.03008]
[1777313823366,78.52,76802.67,0.0,0.99973,0.0,0.0301]
[1777313828401,78.52,76802.08,0.0,0.99973,0.0,0.03012]
[1777313833437,78.52,76800.5,0.0,0.99973,0.0,0.03019]
[1777313838474,78.52,76796.39,0.0,0.99973,0.0,0.03037]
[1777313843508,78.52,76803.9,0.0,0.99973,0.0,0.03004]
[1777313848542,78.52,76802.55,0.0,0.99973,0.0,0.0301]
[1777313853578,78.52,76801.59,0.0,0.99974,0.0,0.02991]
[1777313854843,78.52,76808.86,0.0,0.99974,0.0,0.0296]
[1777313856598,78.52,76808.41,0.0,0.99974,0.0,0.02962]
[1777313859618,78.52,76802.72,0.0,0.99974,0.0,0.02986]
[1777313864913,78.52,76822.25,0.0,0.99974,0.0,0.02903]
[1777313866667,78.52,76823.78,0.0,0.99974,0.0,0.02897]
[1777313870695,78.52,76816.06,0.0,0.99974,0.0,0.02929]
[1777313872711,78.52,76807.8,0.0,0.99974,0.0,0.02964]
[1777313877745,78.52,76807.37,0.0,0.99974,0.0,0.02966]
[1777313882782,78.52,76806.97,0.0,0.99974,0.0,0.02968]
[1777313885053,78.52,76820.49,0.0,0.99974,0.0,0.0291]
[1777313890838,78.52,76819.28,0.0,0.99974,0.0,0.02915]
[1777313891845,78.52,76809.42,0.0,0.99974,0.0,0.02957]
[1777313895123,78.52,76798.16,0.0,0.99973,0.0,0.03006]
[1777313895873,78.52,76798.16,0.0,0.99973,0.0,0.03006]
[1777313900908,78.52,76795.11,0.0,0.99973,0.0,0.03019]
[1777313902922,78.52,76788.87,0.0,0.99973,0.0,0.03046]
[1777313903928,78.52,76786.79,0.0,0.99973,0.0,0.03055]
[1777313905193,78.52,76777.3,0.0,0.99972,0.0,0.03097]
[1777313905944,78.52,76777.3,0.0,0.99972,0.0,0.03097]
[1777313910978,78.52,76780.96,0.0,0.99973,0.0,0.03081]
[1777313916012,78.52,76783.16,0.0,0.99973,0.0,0.03047]
[1777313921048,78.52,76786.12,0.0,0.99973,0.0,0.03034]
[1777313926082,78.52,76786.29,0.0,0.99973,0.0,0.03034]
[1777313931120,78.52,76786.09,0.0,0.99973,0.0,0.03034]
[1777313933132,78.52,76780.07,0.0,0.99973,0.0,0.03061]
[1777313934140,78.52,76772.74,0.0,0.99973,0.0,0.03093]
[1777313935403,78.52,76774.88,0.0,0.99973,0.0,0.03084]
[1777313941190,78.52,76777.4,0.0,0.99973,0.0,0.03073]
[1777313946223,78.52,76780.22,0.0,0.99973,0.0,0.0306]
[1777313949244,78.52,76785.99,0.0,0.99973,0.0,0.03035]
[1777313954279,78.52,76788.25,0.0,0.99973,0.0,0.03025]
[1777313957300,78.52,76793.82,0.0,0.99973,0.0,0.03001]
[1777313962335,78.52,76793.73,0.0,0.99973,0.0,0.03001]
[1777313966363,78.52,76786.33,0.0,0.99973,0.0,0.03033]
[1777313967374,78.52,76780.32,0.0,0.99973,0.0,0.0306]
[1777313968383,78.52,76780.27,0.0,0.99973,0.0,0.0306]
[1777313973417,78.52,76780.32,0.0,0.99973,0.0,0.03036]
[1777313978451,78.52,76782.1,0.0,0.99973,0.0,0.03028]
[1777313983486,78.52,76782.49,0.0,0.99973,0.0,0.03026]
[1777313988522,78.52,76780.37,0.0,0.99973,0.0,0.03036]
[1777313993556,78.52,76768.25,0.0,0.99973,0.0,0.03089]
[1777313994563,78.52,76769.07,0.0,0.99973,0.0,0.03085]
[1777313999600,78.52,76772.52,0.0,0.99973,0.0,0.0307]
[1777314004633,78.52,76772.64,0.0,0.99973,0.0,0.0307]
[1777314009669,78.52,76774.42,0.0,0.99973,0.0,0.03062]
[1777314014704,78.52,76774.42,0.0,0.99973,0.0,0.03062]
[1777314019739,78.52,76775.35,0.0,0.99973,0.0,0.03058]
[1777314023766,78.52,76769.74,0.0,0.99973,0.0,0.03082]
[1777314027795,78.52,76765.09,0.0,0.99972,0.0,0.03103]
[1777314032830,78.52,76767.66,0.0,0.99973,0.0,0.03068]
[1777314037865,78.52,76770.31,0.0,0.99973,0.0,0.03056]
[1777314046178,78.52,76772.63,0.0,0.99973,0.0,0.03046]
[1777314051963,78.52,76774.35,0.0,0.99973,0.0,0.03038]
[1777314056998,78.52,76771.32,0.0,0.99973,0.0,0.03051]
[1777314061026,78.52,76765.04,0.0,0.99973,0.0,0.03079]
[1777314066319,78.52,76766.71,0.0,0.99973,0.0,0.03072]
[1777314072104,78.52,76766.92,0.0,0.99973,0.0,0.03071]
[1777314077139,78.52,76767.03,0.0,0.99973,0.0,0.0307]
[1777314082173,78.52,76764.95,0.0,0.99973,0.0,0.03079]
[1777314086459,78.52,76759.52,0.0,0.99972,0.0,0.03104]
[1777314088215,78.52,76751.81,0.0,0.99972,0.0,0.03138]
[1777314089223,78.52,76750.95,0.0,0.99972,0.0,0.03142]
[1777314094258,78.52,76748.11,0.0,0.99972,0.0,0.0313]
[1777314096530,78.52,76742.04,0.0,0.99972,0.0,0.03158]
[1777314099292,78.52,76740.31,0.0,0.99972,0.0,0.03166]
[1777314104330,78.52,76738.58,0.0,0.99972,0.0,0.03174]
[1777314109370,78.52,76734.95,0.0,0.99972,0.0,0.0319]
[1777314112391,78.52,76747.05,0.0,0.99972,0.0,0.03135]
[1777314113397,78.52,76746.22,0.0,0.99972,0.0,0.03139]
[1777314118432,78.52,76744.8,0.0,0.99972,0.0,0.03145]
[1777314123468,78.52,76743.31,0.0,0.99972,0.0,0.03152]
[1777314128503,78.52,76745.73,0.0,0.99972,0.0,0.03141]
[1777314133537,78.52,76759.29,0.0,0.99973,0.0,0.0308]
[1777314134544,78.52,76760.39,0.0,0.99973,0.0,0.03076]
[1777314139579,78.52,76760.07,0.0,0.99973,0.0,0.03077]
[1777314144616,78.52,76762.51,0.0,0.99973,0.0,0.03066]
[1777314149649,78.52,76764.32,0.0,0.99973,0.0,0.03058]
[1777314154687,78.52,76765.59,0.0,0.99973,0.0,0.03029]
[1777314159721,78.52,76767.76,0.0,0.99973,0.0,0.03019]
[1777314164756,78.52,76768.79,0.0,0.99973,0.0,0.03015]
[1777314170800,78.52,76769.88,0.0,0.99973,0.0,0.0301]
[1777314175835,78.52,76769.72,0.0,0.99973,0.0,0.03011]
[1777314180870,78.52,76775.61,0.0,0.99973,0.0,0.02985]
[1777314183891,78.52,76777.49,0.0,0.99974,0.0,0.02977]
[1777314188926,78.52,76781.85,0.0,0.99974,0.0,0.02958]
[1777314193962,78.52,76790.39,0.0,0.99974,0.0,0.02922]
[1777314195975,78.52,76792.35,0.0,0.99974,0.0,0.02914]
[1777314201011,78.52,76791.33,0.0,0.99974,0.0,0.02918]
[1777314206045,78.52,76790.37,0.0,0.99974,0.0,0.02922]
[1777314211081,78.52,76791.15,0.0,0.99974,0.0,0.02896]
[1777314216116,78.52,76789.8,0.0,0.99974,0.0,0.02901]
[1777314221151,78.52,76789.9,0.0,0.99974,0.0,0.02901]
[1777314226185,78.52,76790.21,0.0,0.99974,0.0,0.029]
[1777314227458,78.52,76795.23,0.0,0.99974,0.0,0.02879]
[1777314228200,78.52,76795.23,0.0,0.99974,0.0,0.02879]
[1777314229207,78.52,76803.86,0.0,0.99975,0.0,0.02843]
[1777314230213,78.52,76809.5,0.0,0.99975,0.0,0.0282]
[1777314235249,78.52,76805.25,0.0,0.99975,0.0,0.02837]
[1777314240284,78.52,76802.94,0.0,0.99975,0.0,0.02847]
[1777314243304,78.52,76797.8,0.0,0.99975,0.0,0.02868]
[1777314247598,78.52,76787.25,0.0,0.99974,0.0,0.02912]
[1777314248339,78.52,76787.25,0.0,0.99974,0.0,0.02912]
[1777314253374,78.52,76786.82,0.0,0.99974,0.0,0.02914]
[1777314257667,78.52,76781.19,0.0,0.99974,0.0,0.02938]
[1777314259417,78.52,76778.28,0.0,0.99974,0.0,0.0295]
[1777314263444,78.52,76777.16,0.0,0.99974,0.0,0.02955]
[1777314268482,78.52,76779.12,0.0,0.99974,0.0,0.02947]
[1777314270493,78.52,76772.34,0.0,0.99974,0.0,0.02976]
[1777314275529,78.52,76772.6,0.0,0.99974,0.0,0.02951]
[1777314280563,78.52,76774.37,0.0,0.99974,0.0,0.02944]
[1777314285598,78.52,76774.56,0.0,0.99974,0.0,0.02943]
[1777314290634,78.52,76776.02,0.0,0.99974,0.0,0.02937]
[1777314295669,78.52,76777.8,0.0,0.99974,0.0,0.02929]
[1777314300703,78.52,76779.19,0.0,0.99974,0.0,0.02923]
[1777314305738,78.52,76774.18,0.0,0.99974,0.0,0.02944]
[1777314310774,78.52,76775.14,0.0,0.99974,0.0,0.0294]
[1777314315808,78.52,76773.86,0.0,0.99974,0.0,0.02946]
[1777314317843,78.52,76764.65,0.0,0.99973,0.0,0.02985]
[1777314318841,78.52,76763.71,0.0,0.99973,0.0,0.02989]
[1777314319840,78.52,76740.17,0.0,0.99972,0.0,0.03093]
[1777314320846,78.52,76736.16,0.0,0.99972,0.0,0.03111]
[1777314323870,78.52,76731.25,0.0,0.99972,0.0,0.03133]
[1777314324875,78.52,76723.7,0.0,0.99972,0.0,0.03167]
[1777314325881,78.52,76719.49,0.0,0.99971,0.0,0.03186]
[1777314328157,78.52,76713.11,0.0,0.99971,0.0,0.03216]
[1777314333937,78.52,76712.46,0.0,0.99971,0.0,0.03194]
[1777314338973,78.52,76708.79,0.0,0.99971,0.0,0.03211]
[1777314344011,78.52,76707.72,0.0,0.99971,0.0,0.03216]
[1777314349045,78.52,76707.67,0.0,0.99971,0.0,0.03216]
[1777314354081,78.52,76707.92,0.0,0.99971,0.0,0.03215]
[1777314359116,78.52,76706.6,0.0,0.99971,0.0,0.03221]
[1777314364150,78.52,76704.25,0.0,0.99971,0.0,0.03232]
[1777314369187,78.52,76705.06,0.0,0.99971,0.0,0.03228]
[1777314374221,78.52,76704.46,0.0,0.99971,0.0,0.03231]
[1777314379255,78.52,76705.2,0.0,0.99971,0.0,0.03227]
[1777314384290,78.52,76706.46,0.0,0.99971,0.0,0.03221]
[1777314389325,78.52,76703.76,0.0,0.99971,0.0,0.03234]
[1777314394360,78.52,76697.16,0.0,0.99971,0.0,0.03239]
[1777314399397,78.52,76692.72,0.0,0.99971,0.0,0.0326]
[1777314404432,78.52,76693.88,0.0,0.99971,0.0,0.03255]
[1777314405439,78.52,76688.65,0.0,0.99971,0.0,0.03279]
[1777314406446,78.52,76686.82,0.0,0.9997,0.0,0.03288]
[1777314411480,78.52,76689.62,0.0,0.99971,0.0,0.03275]
[1777314416515,78.52,76691.04,0.0,0.99971,0.0,0.03268]
[1777314421550,78.52,76692.05,0.0,0.99971,0.0,0.03263]
[1777314426587,78.52,76693.83,0.0,0.99971,0.0,0.03255]
[1777314428864,78.52,76703.31,0.0,0.99971,0.0,0.03211]
[1777314429606,78.52,76703.31,0.0,0.99971,0.0,0.03211]
[1777314432630,78.52,76710.61,0.0,0.99972,0.0,0.03177]
[1777314433635,78.52,76718.95,0.0,0.99972,0.0,0.03139]
[1777314435649,78.52,76718.88,0.0,0.99972,0.0,0.03139]
[1777314443705,78.52,76718.9,0.0,0.99972,0.0,0.03139]
[1777314449004,78.52,76717.25,0.0,0.99972,0.0,0.03147]
[1777314456796,78.52,76717.87,0.0,0.99972,0.0,0.03119]
[1777314461831,78.52,76715.81,0.0,0.99972,0.0,0.03129]
[1777314466865,78.52,76713.45,0.0,0.99972,0.0,0.03139]
[1777314471900,78.52,76713.73,0.0,0.99972,0.0,0.03138]
[1777314476940,78.52,76710.43,0.0,0.99972,0.0,0.03153]
[1777314478949,78.52,76701.96,0.0,0.99971,0.0,0.03192]
[1777314479960,78.52,76701.83,0.0,0.99971,0.0,0.03192]
[1777314481971,78.52,76690.95,0.0,0.99971,0.0,0.03243]
[1777314482977,78.52,76689.31,0.0,0.99971,0.0,0.03251]
[1777314488021,78.52,76684.75,0.0,0.99971,0.0,0.03272]
[1777314490029,78.52,76678.65,0.0,0.9997,0.0,0.03301]
[1777314491034,78.52,76671.48,0.0,0.9997,0.0,0.03335]
[1777314492050,78.52,76671.01,0.0,0.9997,0.0,0.03337]
[1777314494056,78.52,76660.98,0.0,0.99969,0.0,0.03386]
[1777314495063,78.52,76659.49,0.0,0.99969,0.0,0.03393]
[1777314500097,78.52,76660.14,0.0,0.99969,0.0,0.0339]
[1777314503119,78.52,76667.99,0.0,0.9997,0.0,0.03352]
[1777314504126,78.52,76671.29,0.0,0.9997,0.0,0.03336]
[1777314509427,78.52,76670.52,0.0,0.9997,0.0,0.0334]
[1777314515202,78.52,76669.67,0.0,0.9997,0.0,0.03318]
[1777314520239,78.52,76668.38,0.0,0.9997,0.0,0.03324]
[1777314525273,78.52,76668.54,0.0,0.9997,0.0,0.03323]
[1777314530307,78.52,76668.09,0.0,0.9997,0.0,0.03325]
[1777314535342,78.52,76666.89,0.0,0.9997,0.0,0.03331]
[1777314540378,78.52,76670.59,0.0,0.9997,0.0,0.03313]
[1777314545413,78.52,76667.89,0.0,0.9997,0.0,0.03326]
[1777314550447,78.52,76667.11,0.0,0.9997,0.0,0.0333]
[1777314555483,78.52,76666.26,0.0,0.9997,0.0,0.03334]
[1777314560517,78.52,76663.39,0.0,0.9997,0.0,0.03348]
[1777314565552,78.52,76670.01,0.0,0.9997,0.0,0.03316]
[1777314567567,78.52,76678.14,0.0,0.99971,0.0,0.03277]
[1777314572601,78.52,76681.0,0.0,0.99971,0.0,0.03239]
[1777314577636,78.52,76680.11,0.0,0.99971,0.0,0.03243]
[1777314582673,78.52,76681.82,0.0,0.99971,0.0,0.03235]
[1777314587706,78.52,76685.92,0.0,0.99971,0.0,0.03216]
[1777314592742,78.52,76685.96,0.0,0.99971,0.0,0.03215]
[1777314597777,78.52,76686.68,0.0,0.99971,0.0,0.03212]
[1777314601809,78.52,76674.36,0.0,0.99971,0.0,0.0327]
[1777314602813,78.52,76674.36,0.0,0.99971,0.0,0.0327]
[1777314607846,78.52,76678.92,0.0,0.99971,0.0,0.03248]
[1777314612882,78.52,76679.99,0.0,0.99971,0.0,0.03243]
[1777314617917,78.52,76681.44,0.0,0.99971,0.0,0.03236]
[1777314622952,78.52,76681.8,0.0,0.99971,0.0,0.03235]
[1777314627987,78.52,76683.49,0.0,0.99971,0.0,0.03227]
[1777314633024,78.52,76683.83,0.0,0.99971,0.0,0.032]
[1777314636043,78.52,76676.79,0.0,0.99971,0.0,0.03233]
[1777314638058,78.52,76675.28,0.0,0.99971,0.0,0.0324]
[1777314640071,78.52,76680.75,0.0,0.99971,0.0,0.03214]
[1777314645106,78.52,76676.32,0.0,0.99971,0.0,0.03235]
[1777314650141,78.52,76676.1,0.0,0.99971,0.0,0.03236]
[1777314653163,78.52,76683.06,0.0,0.99971,0.0,0.03204]
[1777314656184,78.52,76687.92,0.0,0.99971,0.0,0.03181]
[1777314661221,78.52,76688.81,0.0,0.99971,0.0,0.03177]
[1777314666253,78.52,76691.8,0.0,0.99972,0.0,0.03163]
[1777314669277,78.52,76697.29,0.0,0.99972,0.0,0.03138]
[1777314674311,78.52,76698.23,0.0,0.99972,0.0,0.03134]
[1777314676325,78.52,76703.52,0.0,0.99972,0.0,0.0311]
[1777314681365,78.52,76705.85,0.0,0.99972,0.0,0.031]
[1777314686399,78.52,76705.2,0.0,0.99972,0.0,0.03103]
[1777314691435,78.52,76704.97,0.0,0.99972,0.0,0.03079]
[1777314696470,78.52,76703.85,0.0,0.99972,0.0,0.03084]
[1777314701512,78.52,76704.01,0.0,0.99972,0.0,0.03083]
[1777314706544,78.52,76704.3,0.0,0.99972,0.0,0.03082]
[1777314711578,78.52,76707.65,0.0,0.99973,0.0,0.03067]
[1777314716659,78.52,76708.93,0.0,0.99973,0.0,0.03062]
[1777314721693,78.52,76708.43,0.0,0.99973,0.0,0.03064]
[1777314726729,78.52,76709.14,0.0,0.99973,0.0,0.03061]
[1777314730972,78.52,76722.64,0.0,0.99973,0.0,0.03001]
[1777314732771,78.52,76725.8,0.0,0.99973,0.0,0.02987]
[1777314737806,78.52,76729.0,0.0,0.99973,0.0,0.02974]
[1777314738813,78.52,76734.86,0.0,0.99974,0.0,0.02948]
[1777314739820,78.52,76734.34,0.0,0.99974,0.0,0.02951]
[1777314741044,78.52,76719.4,0.0,0.99973,0.0,0.03015]
[1777314741833,78.52,76719.4,0.0,0.99973,0.0,0.03015]
[1777314742840,78.52,76719.0,0.0,0.99973,0.0,0.03017]
[1777314747875,78.52,76718.24,0.0,0.99973,0.0,0.0302]
[1777314752910,78.52,76716.69,0.0,0.99973,0.0,0.03003]
[1777314757945,78.52,76714.52,0.0,0.99973,0.0,0.03013]
[1777314762985,78.52,76713.25,0.0,0.99973,0.0,0.03018]
[1777314763988,78.52,76707.43,0.0,0.99973,0.0,0.03044]
[1777314764996,78.52,76706.27,0.0,0.99973,0.0,0.03049]
[1777314770030,78.52,76707.3,0.0,0.99973,0.0,0.03045]
[1777314775065,78.52,76708.44,0.0,0.99973,0.0,0.03039]
[1777314780101,78.52,76708.78,0.0,0.99973,0.0,0.03038]
[1777314783122,78.52,76715.7,0.0,0.99973,0.0,0.03008]
[1777314786143,78.52,76719.98,0.0,0.99973,0.0,0.02989]
[1777314791179,78.52,76718.07,0.0,0.99973,0.0,0.02997]
[1777314796213,78.52,76711.85,0.0,0.99973,0.0,0.03024]
[1777314801249,78.52,76714.6,0.0,0.99973,0.0,0.03012]
[1777314802255,78.52,76719.91,0.0,0.99973,0.0,0.02989]
[1777314804269,78.52,76722.29,0.0,0.99973,0.0,0.02979]
[1777314809303,78.52,76722.42,0.0,0.99973,0.0,0.02978]
[1777314811319,78.52,76727.84,0.0,0.99974,0.0,0.02931]
[1777314812325,78.52,76732.53,0.0,0.99974,0.0,0.02911]
[1777314814340,78.52,76735.63,0.0,0.99974,0.0,0.02898]
[1777314819375,78.52,76735.8,0.0,0.99974,0.0,0.02898]
[1777314824410,78.52,76735.28,0.0,0.99974,0.0,0.029]
[1777314829449,78.52,76733.04,0.0,0.99974,0.0,0.02909]
[1777314834488,78.52,76735.29,0.0,0.99974,0.0,0.029]
[1777314839519,78.52,76735.12,0.0,0.99974,0.0,0.029]
[1777314844554,78.52,76736.38,0.0,0.99974,0.0,0.02895]
[1777314849590,78.52,76739.65,0.0,0.99974,0.0,0.02881]
[1777314853621,78.52,76728.83,0.0,0.99974,0.0,0.02927]
[1777314854628,78.52,76728.4,0.0,0.99974,0.0,0.02929]
[1777314857649,78.52,76719.03,0.0,0.99973,0.0,0.02969]
[1777314858656,78.52,76720.17,0.0,0.99973,0.0,0.02964]
[1777314861890,78.52,76710.22,0.0,0.99973,0.0,0.03008]
[1777314867728,78.52,76712.09,0.0,0.99973,0.0,0.02999]
[1777314872757,78.52,76713.97,0.0,0.99973,0.0,0.02967]
[1777314877791,78.52,76714.17,0.0,0.99973,0.0,0.02966]
[1777314882826,78.52,76715.14,0.0,0.99973,0.0,0.02962]
[1777314887862,78.52,76708.9,0.0,0.99973,0.0,0.02989]
[1777314892897,78.52,76709.27,0.0,0.99973,0.0,0.02988]
[1777314897931,78.52,76712.16,0.0,0.99973,0.0,0.02975]
[1777314902966,78.52,76714.3,0.0,0.99973,0.0,0.02966]
[1777314908007,78.52,76712.41,0.0,0.99973,0.0,0.02974]
[1777314911023,78.52,76707.36,0.0,0.99973,0.0,0.02996]
[1777314916057,78.52,76706.05,0.0,0.99973,0.0,0.03002]
[1777314921092,78.52,76707.61,0.0,0.99973,0.0,0.02995]
[1777314926129,78.52,76708.11,0.0,0.99973,0.0,0.02993]
[1777314931163,78.52,76710.16,0.0,0.99973,0.0,0.0296]
[1777314936199,78.52,76711.92,0.0,0.99974,0.0,0.02952]
[1777314941234,78.52,76713.25,0.0,0.99974,0.0,0.02947]
[1777314944254,78.52,76712.58,0.0,0.99974,0.0,0.0295]
[1777314946268,78.52,76713.75,0.0,0.99974,0.0,0.02945]
[1777314951305,78.52,76713.6,0.0,0.99974,0.0,0.02945]
[1777314952523,78.52,76726.1,0.0,0.99974,0.0,0.02892]
[1777314953317,78.52,76726.1,0.0,0.99974,0.0,0.02892]
[1777314954325,78.52,76726.59,0.0,0.99974,0.0,0.0289]
[1777314959360,78.52,76723.42,0.0,0.99974,0.0,0.02903]
[1777314964396,78.52,76722.01,0.0,0.99974,0.0,0.02909]
[1777314969431,78.52,76723.51,0.0,0.99974,0.0,0.02903]
[1777314974465,78.52,76722.45,0.0,0.99974,0.0,0.02907]
[1777314978501,78.52,76727.46,0.0,0.99974,0.0,0.02886]
[1777314979500,78.52,76729.25,0.0,0.99974,0.0,0.02879]
[1777314984536,78.52,76728.97,0.0,0.99974,0.0,0.0288]
[1777314987557,78.52,76737.31,0.0,0.99975,0.0,0.02845]
[1777314988565,78.52,76736.17,0.0,0.99975,0.0,0.0285]
[1777314992804,78.52,76731.08,0.0,0.99975,0.0,0.02848]
[1777314997626,78.52,76723.39,0.0,0.99974,0.0,0.0288]
[1777314998633,78.52,76718.15,0.0,0.99974,0.0,0.02902]
[1777315000649,78.52,76716.79,0.0,0.99974,0.0,0.02908]
[1777315005683,78.52,76718.2,0.0,0.99974,0.0,0.02902]
[1777315010718,78.52,76718.67,0.0,0.99974,0.0,0.029]
[1777315015753,78.52,76719.65,0.0,0.99974,0.0,0.02896]
[1777315020788,78.52,76725.01,0.0,0.99974,0.0,0.02873]
[1777315025823,78.52,76726.27,0.0,0.99974,0.0,0.02868]
[1777315030857,78.52,76725.72,0.0,0.99974,0.0,0.0287]
[1777315033085,78.52,76719.96,0.0,0.99974,0.0,0.02895]
[1777315038918,78.52,76720.92,0.0,0.99974,0.0,0.02891]
[1777315041940,78.52,76715.62,0.0,0.99974,0.0,0.02913]
[1777315046975,78.52,76713.73,0.0,0.99974,0.0,0.02921]
[1777315052009,78.52,76711.94,0.0,0.99974,0.0,0.02905]
[1777315057048,78.52,76713.86,0.0,0.99974,0.0,0.02897]
[1777315062083,78.52,76713.17,0.0,0.99974,0.0,0.029]
[1777315067119,78.52,76713.56,0.0,0.99974,0.0,0.02898]
[1777315071147,78.52,76718.88,0.0,0.99974,0.0,0.02876]
[1777315076182,78.52,76719.52,0.0,0.99974,0.0,0.02873]
[1777315081217,78.52,76722.74,0.0,0.99974,0.0,0.0286]
[1777315086253,78.52,76725.33,0.0,0.99975,0.0,0.02849]
[1777315091290,78.52,76724.88,0.0,0.99974,0.0,0.02851]
[1777315096322,78.52,76729.52,0.0,0.99975,0.0,0.02831]
[1777315101357,78.52,76725.49,0.0,0.99975,0.0,0.02848]
[1777315106392,78.52,76724.74,0.0,0.99974,0.0,0.02851]
[1777315111427,78.52,76722.86,0.0,0.99975,0.0,0.02836]
[1777315116462,78.52,76723.04,0.0,0.99975,0.0,0.02835]
[1777315121498,78.52,76722.83,0.0,0.99975,0.0,0.02836]
[1777315126533,78.52,76722.45,0.0,0.99975,0.0,0.02838]
[1777315131569,78.52,76721.4,0.0,0.99975,0.0,0.02842]
[1777315136605,78.52,76722.82,0.0,0.99975,0.0,0.02836]
[1777315141640,78.52,76719.81,0.0,0.99974,0.0,0.02849]
[1777315143653,78.52,76714.01,0.0,0.99974,0.0,0.02873]
[1777315146674,78.52,76721.27,0.0,0.99975,0.0,0.02843]
[1777315152716,78.52,76720.03,0.0,0.99974,0.0,0.02848]
[1777315157752,78.52,76723.4,0.0,0.99975,0.0,0.02834]
[1777315163998,78.52,76723.57,0.0,0.99975,0.0,0.02833]
[1777315169835,78.52,76723.56,0.0,0.99975,0.0,0.02833]
[1777315174871,78.52,76724.13,0.0,0.99975,0.0,0.02808]
[1777315179906,78.52,76725.38,0.0,0.99975,0.0,0.02803]
[1777315184940,78.52,76724.87,0.0,0.99975,0.0,0.02805]
[1777315189975,78.52,76726.89,0.0,0.99975,0.0,0.02797]
[1777315195011,78.52,76726.84,0.0,0.99975,0.0,0.02797]
[1777315199042,78.52,76716.71,0.0,0.99975,0.0,0.02839]
[1777315200049,78.52,76712.79,0.0,0.99974,0.0,0.02855]
[1777315202063,78.52,76712.34,0.0,0.99974,0.0,0.02857]
[1777315208105,78.52,76713.45,0.0,0.99974,0.0,0.02852]
[1777315213141,78.52,76710.39,0.0,0.99974,0.0,0.02865]
[1777315218174,78.52,76714.92,0.0,0.99974,0.0,0.02846]
[1777315223209,78.52,76715.28,0.0,0.99975,0.0,0.02845]
[1777315228246,78.52,76715.51,0.0,0.99975,0.0,0.02844]
[1777315233279,78.52,76715.27,0.0,0.99975,0.0,0.02822]
[1777315238318,78.52,76722.71,0.0,0.99975,0.0,0.02791]
[1777315239324,78.52,76723.93,0.0,0.99975,0.0,0.02786]
[1777315242346,78.52,76729.83,0.0,0.99975,0.0,0.02762]
[1777315243353,78.52,76732.56,0.0,0.99975,0.0,0.02751]
[1777315248388,78.52,76730.78,0.0,0.99975,0.0,0.02758]
[1777315253423,78.52,76728.71,0.0,0.99975,0.0,0.02767]
[1777315258457,78.52,76729.99,0.0,0.99975,0.0,0.02761]
[1777315263493,78.52,76729.23,0.0,0.99975,0.0,0.02764]
[1777315268527,78.52,76729.1,0.0,0.99975,0.0,0.02765]
[1777315271551,78.52,76723.14,0.0,0.99975,0.0,0.02789]
[1777315272557,78.52,76720.4,0.0,0.99975,0.0,0.02801]
[1777315277592,78.52,76721.08,0.0,0.99975,0.0,0.02798]
[1777315281620,78.52,76724.82,0.0,0.99975,0.0,0.02782]
[1777315283635,78.52,76730.37,0.0,0.99975,0.0,0.0276]
[1777315284851,78.52,76733.59,0.0,0.99975,0.0,0.02747]
[1777315290683,78.52,76731.67,0.0,0.99975,0.0,0.02755]
[1777315291690,78.52,76727.12,0.0,0.99975,0.0,0.02751]
[1777315296726,78.52,76727.57,0.0,0.99975,0.0,0.02749]
[1777315301761,78.52,76726.58,0.0,0.99975,0.0,0.02753]
[1777315306796,78.52,76729.12,0.0,0.99975,0.0,0.02742]
[1777315311830,78.52,76728.7,0.0,0.99975,0.0,0.02744]
[1777315316865,78.52,76728.32,0.0,0.99975,0.0,0.02746]
[1777315321901,78.52,76729.06,0.0,0.99975,0.0,0.02743]
[1777315325131,78.52,76736.9,0.0,0.99976,0.0,0.02711]
[1777315326935,78.52,76738.38,0.0,0.99976,0.0,0.02705]
[1777315331970,78.52,76736.18,0.0,0.99976,0.0,0.02714]
[1777315337005,78.52,76739.2,0.0,0.99976,0.0,0.02702]
[1777315342041,78.52,76738.22,0.0,0.99976,0.0,0.02706]
[1777315347076,78.52,76734.28,0.0,0.99976,0.0,0.02722]
[1777315352112,78.52,76734.27,0.0,0.99976,0.0,0.027]
[1777315357148,78.52,76727.33,0.0,0.99976,0.0,0.02727]
[1777315362182,78.52,76724.45,0.0,0.99975,0.0,0.02739]
[1777315367216,78.52,76724.18,0.0,0.99975,0.0,0.0274]
[1777315372254,78.52,76724.93,0.0,0.99975,0.0,0.02737]
[1777315378294,78.52,76723.9,0.0,0.99975,0.0,0.02741]
[1777315382324,78.52,76716.36,0.0,0.99975,0.0,0.02772]
[1777315387358,78.52,76721.63,0.0,0.99975,0.0,0.0275]
[1777315392393,78.52,76721.43,0.0,0.99975,0.0,0.02751]
[1777315397428,78.52,76723.71,0.0,0.99975,0.0,0.02742]
[1777315402463,78.52,76726.06,0.0,0.99976,0.0,0.02732]
[1777315407499,78.52,76725.25,0.0,0.99976,0.0,0.02736]
[1777315412535,78.52,76725.84,0.0,0.99976,0.0,0.02711]
[1777315415763,78.52,76719.8,0.0,0.99975,0.0,0.02735]
[1777315418575,78.52,76719.87,0.0,0.99975,0.0,0.02735]
[1777315423611,78.52,76721.61,0.0,0.99976,0.0,0.02728]
[1777315428645,78.52,76721.93,0.0,0.99976,0.0,0.02727]
[1777315434688,78.52,76718.64,0.0,0.99975,0.0,0.0274]
[1777315439723,78.52,76718.1,0.0,0.99975,0.0,0.02742]
[1777315444758,78.52,76717.42,0.0,0.99975,0.0,0.02745]
[1777315449793,78.52,76717.87,0.0,0.99975,0.0,0.02743]
[1777315454827,78.52,76719.21,0.0,0.99975,0.0,0.02738]
[1777315458856,78.52,76725.3,0.0,0.99976,0.0,0.02713]
[1777315463891,78.52,76725.01,0.0,0.99976,0.0,0.02714]
[1777315468928,78.52,76726.72,0.0,0.99976,0.0,0.02707]
[1777315473964,78.52,76729.41,0.0,0.99976,0.0,0.02675]
[1777315478998,78.52,76730.79,0.0,0.99976,0.0,0.02669]
[1777315481013,78.52,76736.17,0.0,0.99976,0.0,0.02648]
[1777315486048,78.52,76742.51,0.0,0.99977,0.0,0.02623]
[1777315487054,78.52,76748.47,0.0,0.99977,0.0,0.026]
[1777315488061,78.52,76751.2,0.0,0.99977,0.0,0.0259]
[1777315493099,78.52,76751.91,0.0,0.99977,0.0,0.02587]
[1777315495110,78.52,76759.08,0.0,0.99977,0.0,0.0256]
[1777315500146,78.52,76759.39,0.0,0.99977,0.0,0.02559]
[1777315502159,78.52,76752.24,0.0,0.99977,0.0,0.02586]
[1777315506396,78.52,76739.82,0.0,0.99976,0.0,0.02634]
[1777315512230,78.52,76723.51,0.0,0.99976,0.0,0.02698]
[1777315513237,78.52,76719.86,0.0,0.99976,0.0,0.02713]
[1777315518271,78.52,76721.45,0.0,0.99976,0.0,0.02706]
[1777315523307,78.52,76716.42,0.0,0.99976,0.0,0.02726]
[1777315526535,78.52,76725.53,0.0,0.99976,0.0,0.0269]
[1777315532371,78.52,76730.06,0.0,0.99976,0.0,0.0265]
[1777315533379,78.52,76724.7,0.0,0.99976,0.0,0.02671]
[1777315538413,78.52,76728.37,0.0,0.99976,0.0,0.02657]
[1777315540427,78.52,76737.3,0.0,0.99977,0.0,0.02622]
[1777315545461,78.52,76741.64,0.0,0.99977,0.0,0.02605]
[1777315548482,78.52,76752.77,0.0,0.99977,0.0,0.02562]
[1777315551504,78.52,76759.14,0.0,0.99977,0.0,0.02538]
[1777315553518,78.52,76771.69,0.0,0.99978,0.0,0.02491]
[1777315556755,78.52,76783.09,0.0,0.99978,0.0,0.0245]
[1777315557547,78.52,76783.09,0.0,0.99978,0.0,0.0245]
[1777315558553,78.52,76795.68,0.0,0.99979,0.0,0.02404]
[1777315560567,78.52,76801.02,0.0,0.99979,0.0,0.02385]
[1777315561573,78.52,76794.31,0.0,0.99979,0.0,0.02409]
[1777315562580,78.52,76795.97,0.0,0.99979,0.0,0.02403]
[1777315566825,78.52,76786.15,0.0,0.99978,0.0,0.02438]
[1777315568622,78.52,76788.76,0.0,0.99978,0.0,0.02429]
[1777315572651,78.52,76783.52,0.0,0.99978,0.0,0.02448]
[1777315575673,78.52,76794.92,0.0,0.99979,0.0,0.02407]
[1777315576896,78.52,76797.96,0.0,0.99979,0.0,0.02396]
[1777315579701,78.52,76803.0,0.0,0.99979,0.0,0.02378]
[1777315584737,78.52,76802.81,0.0,0.99979,0.0,0.02379]
[1777315589772,78.52,76803.06,0.0,0.99979,0.0,0.02378]
[1777315591785,78.52,76806.9,0.0,0.99979,0.0,0.02344]
[1777315597037,78.52,76812.23,0.0,0.99979,0.0,0.02326]
[1777315600848,78.52,76807.21,0.0,0.99979,0.0,0.02343]
[1777315605883,78.52,76798.49,0.0,0.99979,0.0,0.02374]
[1777315610918,78.52,76796.27,0.0,0.99979,0.0,0.02382]
[1777315611926,78.52,76802.84,0.0,0.99979,0.0,0.02359]
[1777315612932,78.52,76804.4,0.0,0.99979,0.0,0.02353]
[1777315613940,78.52,76814.99,0.0,0.99979,0.0,0.02316]
[1777315614946,78.52,76815.79,0.0,0.9998,0.0,0.02313]
[1777315618974,78.52,76821.03,0.0,0.9998,0.0,0.02295]
[1777315620991,78.52,76813.49,0.0,0.99979,0.0,0.02321]
[1777315621995,78.52,76811.21,0.0,0.99979,0.0,0.02329]
[1777315624009,78.52,76805.83,0.0,0.99979,0.0,0.02348]
[1777315628037,78.52,76817.81,0.0,0.9998,0.0,0.02307]
[1777315629045,78.52,76818.54,0.0,0.9998,0.0,0.02304]
[1777315634080,78.52,76823.07,0.0,0.9998,0.0,0.02288]
[1777315639115,78.52,76820.88,0.0,0.9998,0.0,0.02296]
[1777315644151,78.52,76820.67,0.0,0.9998,0.0,0.02297]
[1777315649229,78.52,76830.09,0.0,0.9998,0.0,0.02265]
[1777315651245,78.52,76833.04,0.0,0.9998,0.0,0.02235]
[1777315656280,78.52,76836.02,0.0,0.9998,0.0,0.02226]
[1777315661314,78.52,76838.29,0.0,0.9998,0.0,0.02218]
[1777315665343,78.52,76829.83,0.0,0.9998,0.0,0.02246]
[1777315668364,78.52,76829.34,0.0,0.9998,0.0,0.02248]
[1777315673399,78.52,76831.7,0.0,0.9998,0.0,0.0224]
[1777315678434,78.52,76828.62,0.0,0.9998,0.0,0.0225]
[1777315680449,78.52,76822.19,0.0,0.9998,0.0,0.02272]
[1777315685483,78.52,76819.18,0.0,0.9998,0.0,0.02282]
[1777315690518,78.52,76820.41,0.0,0.9998,0.0,0.02278]
[1777315694546,78.52,76814.77,0.0,0.9998,0.0,0.02298]
[1777315696559,78.52,76810.58,0.0,0.9998,0.0,0.02312]
[1777315699581,78.52,76804.66,0.0,0.99979,0.0,0.02333]
[1777315700588,78.52,76800.68,0.0,0.99979,0.0,0.02346]
[1777315703609,78.52,76798.64,0.0,0.99979,0.0,0.02354]
[1777315706629,78.52,76806.25,0.0,0.99979,0.0,0.02327]
[1777315711665,78.52,76803.37,0.0,0.99979,0.0,0.02317]
[1777315713682,78.52,76808.17,0.0,0.9998,0.0,0.02301]
[1777315715692,78.52,76816.78,0.0,0.9998,0.0,0.02271]
[1777315720727,78.52,76816.74,0.0,0.9998,0.0,0.02271]
[1777315725762,78.52,76821.12,0.0,0.9998,0.0,0.02257]
[1777315730801,78.52,76822.72,0.0,0.9998,0.0,0.02251]
[1777315735832,78.52,76822.91,0.0,0.9998,0.0,0.02251]
[1777315740867,78.52,76824.95,0.0,0.9998,0.0,0.02244]
[1777315745903,78.52,76820.01,0.0,0.9998,0.0,0.0226]
[1777315750938,78.52,76813.73,0.0,0.9998,0.0,0.02282]
[1777315755974,78.52,76812.26,0.0,0.9998,0.0,0.02287]
[1777315761008,78.52,76811.06,0.0,0.9998,0.0,0.02291]
[1777315766042,78.52,76809.64,0.0,0.9998,0.0,0.02296]
[1777315771078,78.52,76810.53,0.0,0.9998,0.0,0.02273]
[1777315775106,78.52,76818.18,0.0,0.9998,0.0,0.02247]
[1777315776113,78.52,76822.66,0.0,0.9998,0.0,0.02232]
[1777315781148,78.52,76822.99,0.0,0.9998,0.0,0.02231]
[1777315786182,78.52,76824.63,0.0,0.9998,0.0,0.02226]
[1777315788374,78.52,76832.04,0.0,0.99981,0.0,0.02201]
[1777315790211,78.52,76834.31,0.0,0.99981,0.0,0.02194]
[1777315795246,78.52,76833.9,0.0,0.99981,0.0,0.02195]
[1777315798268,78.52,76830.41,0.0,0.9998,0.0,0.02206]
[1777315803303,78.52,76829.8,0.0,0.9998,0.0,0.02208]
[1777315808338,78.52,76826.31,0.0,0.9998,0.0,0.0222]
[1777315810352,78.52,76820.01,0.0,0.9998,0.0,0.02241]
[1777315814379,78.52,76817.48,0.0,0.9998,0.0,0.0225]
[1777315819414,78.52,76821.27,0.0,0.9998,0.0,0.02237]
[1777315824449,78.52,76818.92,0.0,0.9998,0.0,0.02245]
[1777315829485,78.52,76820.3,0.0,0.9998,0.0,0.0224]
[1777315834528,78.52,76825.57,0.0,0.9998,0.0,0.02204]
[1777315839564,78.52,76827.26,0.0,0.99981,0.0,0.02198]
[1777315844600,78.52,76827.05,0.0,0.99981,0.0,0.02199]
[1777315849637,78.52,76827.46,0.0,0.99981,0.0,0.02197]
[1777315854672,78.52,76826.91,0.0,0.99981,0.0,0.02199]
[1777315859707,78.52,76827.22,0.0,0.99981,0.0,0.02198]
[1777315864743,78.52,76826.92,0.0,0.99981,0.0,0.02199]
[1777315868988,78.52,76839.31,0.0,0.99981,0.0,0.02159]
[1777315870787,78.52,76840.21,0.0,0.99981,0.0,0.02156]
[1777315875822,78.52,76838.53,0.0,0.99981,0.0,0.02161]
[1777315880861,78.52,76837.07,0.0,0.99981,0.0,0.02166]
[1777315885895,78.52,76836.88,0.0,0.99981,0.0,0.02167]
[1777315890930,78.52,76833.95,0.0,0.99981,0.0,0.02176]
[1777315895965,78.52,76835.06,0.0,0.99981,0.0,0.02154]
[1777315899200,78.52,76840.46,0.0,0.99981,0.0,0.02136]
[1777315899994,78.52,76840.46,0.0,0.99981,0.0,0.02136]
[1777315905029,78.52,76838.96,0.0,0.99981,0.0,0.02141]
[1777315909270,78.52,76832.11,0.0,0.99981,0.0,0.02164]
[1777315915099,78.52,76831.4,0.0,0.99981,0.0,0.02166]
[1777315918119,78.52,76839.18,0.0,0.99981,0.0,0.02141]
[1777315922147,78.52,76846.02,0.0,0.99981,0.0,0.02119]
[1777315923155,78.52,76847.61,0.0,0.99981,0.0,0.02114]
[1777315925169,78.52,76853.88,0.0,0.99982,0.0,0.02094]
[1777315926175,78.52,76860.31,0.0,0.99982,0.0,0.02073]
[1777315927183,78.52,76861.05,0.0,0.99982,0.0,0.02071]
[1777315932217,78.52,76862.84,0.0,0.99982,0.0,0.02065]
[1777315935240,78.52,76859.07,0.0,0.99982,0.0,0.02077]
[1777315939480,78.52,76875.53,0.0,0.99982,0.0,0.02026]
[1777315941280,78.52,76880.22,0.0,0.99982,0.0,0.02012]
[1777315943295,78.52,76878.46,0.0,0.99982,0.0,0.02017]
[1777315948329,78.52,76878.92,0.0,0.99982,0.0,0.02016]
[1777315953364,78.52,76874.81,0.0,0.99982,0.0,0.02011]
[1777315958401,78.52,76873.1,0.0,0.99982,0.0,0.02016]
[1777315962429,78.52,76866.43,0.0,0.99982,0.0,0.02037]
[1777315965452,78.52,76872.77,0.0,0.99982,0.0,0.02017]
[1777315970486,78.52,76870.08,0.0,0.99982,0.0,0.02025]
[1777315975521,78.52,76869.56,0.0,0.99982,0.0,0.02027]
[1777315980556,78.52,76869.99,0.0,0.99982,0.0,0.02026]
[1777315983578,78.52,76863.81,0.0,0.99982,0.0,0.02045]
[1777315989832,78.52,76858.77,0.0,0.99982,0.0,0.0206]
[1777315995661,78.52,76858.11,0.0,0.99982,0.0,0.02062]
[1777315999902,78.52,76862.09,0.0,0.99982,0.0,0.0205]
[1777316002710,78.52,76857.02,0.0,0.99982,0.0,0.02066]
[1777316007746,78.52,76859.76,0.0,0.99982,0.0,0.02057]
[1777316012781,78.52,76860.29,0.0,0.99982,0.0,0.02038]
[1777316017816,78.52,76862.88,0.0,0.99982,0.0,0.0203]
[1777316022904,78.52,76866.97,0.0,0.99982,0.0,0.02017]
[1777316026932,78.52,76860.4,0.0,0.99982,0.0,0.02038]
[1777316030112,78.52,76865.4,0.0,0.99982,0.0,0.02022]
[1777316031966,78.52,76865.4,0.0,0.99982,0.0,0.02022]
[1777316035994,78.52,76867.92,0.0,0.99982,0.0,0.02014]
[1777316040182,78.52,76873.46,0.0,0.99982,0.0,0.01998]
[1777316045057,78.52,76878.66,0.0,0.99983,0.0,0.01982]
[1777316050253,78.52,76879.9,0.0,0.99983,0.0,0.01978]
[1777316056135,78.52,76879.57,0.0,0.99983,0.0,0.01979]
[1777316058149,78.52,76874.35,0.0,0.99982,0.0,0.01995]
[1777316063183,78.52,76869.94,0.0,0.99982,0.0,0.02008]
[1777316068218,78.52,76865.58,0.0,0.99982,0.0,0.02022]
[1777316073254,78.52,76859.83,0.0,0.99982,0.0,0.02022]
[1777316076275,78.52,76856.88,0.0,0.99982,0.0,0.02031]
[1777316078289,78.52,76849.28,0.0,0.99982,0.0,0.02054]
[1777316079296,78.52,76842.02,0.0,0.99982,0.0,0.02077]
[1777316080464,78.52,76837.16,0.0,0.99981,0.0,0.02092]
[1777316086345,78.52,76836.85,0.0,0.99981,0.0,0.02093]
[1777316091381,78.52,76836.19,0.0,0.99981,0.0,0.02095]
[1777316096416,78.52,76842.36,0.0,0.99982,0.0,0.02076]
[1777316101452,78.52,76841.46,0.0,0.99982,0.0,0.02079]
[1777316106486,78.52,76841.22,0.0,0.99982,0.0,0.0208]
[1777316109508,78.52,76847.45,0.0,0.99982,0.0,0.0206]
[1777316114544,78.52,76846.97,0.0,0.99982,0.0,0.02061]
[1777316118572,78.52,76852.78,0.0,0.99982,0.0,0.02043]
[1777316121593,78.52,76853.54,0.0,0.99982,0.0,0.02041]
[1777316126629,78.52,76854.95,0.0,0.99982,0.0,0.02037]
[1777316131663,78.52,76857.74,0.0,0.99982,0.0,0.02011]
[1777316134685,78.52,76851.38,0.0,0.99982,0.0,0.0203]
[1777316136698,78.52,76857.19,0.0,0.99982,0.0,0.02012]
[1777316137706,78.52,76857.16,0.0,0.99982,0.0,0.02012]
[1777316142741,78.52,76857.26,0.0,0.99982,0.0,0.02012]
[1777316144754,78.52,76864.06,0.0,0.99982,0.0,0.01991]
[1777316149790,78.52,76863.26,0.0,0.99982,0.0,0.01994]
[1777316154824,78.52,76865.98,0.0,0.99983,0.0,0.01986]
[1777316159861,78.52,76867.48,0.0,0.99983,0.0,0.01981]
[1777316165903,78.52,76869.21,0.0,0.99983,0.0,0.01976]
[1777316171098,78.52,76861.54,0.0,0.99982,0.0,0.01999]
[1777316176978,78.52,76863.96,0.0,0.99982,0.0,0.01992]
[1777316182014,78.52,76866.61,0.0,0.99983,0.0,0.01984]
[1777316187049,78.52,76869.58,0.0,0.99983,0.0,0.01975]
[1777316192085,78.52,76870.46,0.0,0.99983,0.0,0.01955]
[1777316197120,78.52,76871.06,0.0,0.99983,0.0,0.01953]
[1777316202154,78.52,76872.39,0.0,0.99983,0.0,0.01949]
[1777316207190,78.52,76871.07,0.0,0.99983,0.0,0.01953]
[1777316211378,78.52,76864.8,0.0,0.99983,0.0,0.01972]
[1777316218266,78.52,76859.64,0.0,0.99982,0.0,0.01987]
[1777316223301,78.52,76858.86,0.0,0.99982,0.0,0.0199]
[1777316228336,78.52,76858.24,0.0,0.99982,0.0,0.01992]
[1777316233371,78.52,76857.99,0.0,0.99982,0.0,0.01992]
[1777316238407,78.52,76856.96,0.0,0.99982,0.0,0.01995]
[1777316243443,78.52,76856.15,0.0,0.99982,0.0,0.01998]
[1777316248476,78.52,76856.64,0.0,0.99982,0.0,0.01996]
[1777316253511,78.52,76854.25,0.0,0.99982,0.0,0.01986]
[1777316258546,78.52,76851.38,0.0,0.99982,0.0,0.01995]
[1777316263581,78.52,76848.52,0.0,0.99982,0.0,0.02004]
[1777316268617,78.52,76848.36,0.0,0.99982,0.0,0.02004]
[1777316273652,78.52,76839.58,0.0,0.99982,0.0,0.02031]
[1777316274658,78.52,76835.57,0.0,0.99982,0.0,0.02044]
[1777316279694,78.52,76835.03,0.0,0.99982,0.0,0.02045]
[1777316284728,78.52,76836.85,0.0,0.99982,0.0,0.0204]
[1777316289764,78.52,76836.81,0.0,0.99982,0.0,0.0204]
[1777316292785,78.52,76832.56,0.0,0.99982,0.0,0.02053]
[1777316294798,78.52,76826.91,0.0,0.99982,0.0,0.02071]
[1777316300840,78.52,76826.27,0.0,0.99982,0.0,0.02073]
[1777316305875,78.52,76825.75,0.0,0.99982,0.0,0.02074]
[1777316310911,78.52,76825.23,0.0,0.99982,0.0,0.02076]
[1777316315946,78.52,76826.03,0.0,0.99982,0.0,0.02055]
[1777316320981,78.52,76828.05,0.0,0.99982,0.0,0.02049]
[1777316326016,78.52,76832.85,0.0,0.99982,0.0,0.02034]
[1777316331052,78.52,76838.33,0.0,0.99982,0.0,0.02017]
[1777316336087,78.52,76840.87,0.0,0.99982,0.0,0.0201]
[1777316341121,78.52,76842.82,0.0,0.99982,0.0,0.02004]
[1777316346156,78.52,76843.02,0.0,0.99982,0.0,0.02003]
[1777316351191,78.52,76842.56,0.0,0.99982,0.0,0.02004]
[1777316356228,78.52,76842.14,0.0,0.99982,0.0,0.02006]
[1777316361262,78.52,76842.34,0.0,0.99982,0.0,0.02005]
[1777316366297,78.52,76841.35,0.0,0.99982,0.0,0.02008]
[1777316368313,78.52,76833.34,0.0,0.99982,0.0,0.02033]
[1777316373347,78.52,76829.65,0.0,0.99982,0.0,0.02026]
[1777316378383,78.52,76823.78,0.0,0.99982,0.0,0.02045]
[1777316379389,78.52,76817.16,0.0,0.99982,0.0,0.02065]
[1777316384425,78.52,76816.47,0.0,0.99982,0.0,0.02067]
[1777316389460,78.52,76817.35,0.0,0.99982,0.0,0.02065]
[1777316394495,78.52,76819.48,0.0,0.99982,0.0,0.02058]
[1777316399530,78.52,76817.78,0.0,0.99982,0.0,0.02063]
[1777316402713,78.52,76808.06,0.0,0.99981,0.0,0.02094]
[1777316404570,78.52,76807.75,0.0,0.99981,0.0,0.02095]
[1777316409604,78.52,76814.69,0.0,0.99982,0.0,0.02073]
[1777316410610,78.52,76822.5,0.0,0.99982,0.0,0.02049]
[1777316411617,78.52,76826.81,0.0,0.99982,0.0,0.02035]
[1777316415646,78.52,76828.91,0.0,0.99982,0.0,0.02029]
[1777316417660,78.52,76840.24,0.0,0.99982,0.0,0.01994]
[1777316418667,78.52,76845.63,0.0,0.99983,0.0,0.01978]
[1777316420684,78.52,76847.04,0.0,0.99983,0.0,0.01973]
[1777316425715,78.52,76848.32,0.0,0.99983,0.0,0.0197]
[1777316430750,78.52,76846.38,0.0,0.99983,0.0,0.01975]
[1777316435786,78.52,76845.51,0.0,0.99983,0.0,0.01961]
[1777316440820,78.52,76847.59,0.0,0.99983,0.0,0.01954]
[1777316444848,78.52,76853.77,0.0,0.99983,0.0,0.01936]
[1777316449886,78.52,76851.96,0.0,0.99983,0.0,0.01941]
[1777316454919,78.52,76852.32,0.0,0.99983,0.0,0.0194]
[1777316457941,78.52,76849.14,0.0,0.99983,0.0,0.0195]
[1777316462976,78.52,76848.35,0.0,0.99983,0.0,0.01952]
[1777316463983,78.52,76853.77,0.0,0.99983,0.0,0.01936]
[1777316469020,78.52,76851.6,0.0,0.99983,0.0,0.01943]
[1777316474057,78.52,76856.09,0.0,0.99983,0.0,0.01929]
[1777316479089,78.52,76859.53,0.0,0.99983,0.0,0.01919]
[1777316484125,78.52,76860.5,0.0,0.99983,0.0,0.01916]
[1777316489159,78.52,76862.84,0.0,0.99983,0.0,0.01909]
[1777316494194,78.52,76863.42,0.0,0.99983,0.0,0.01891]
[1777316499230,78.52,76863.91,0.0,0.99983,0.0,0.0189]
[1777316504264,78.52,76860.99,0.0,0.99983,0.0,0.01898]
[1777316506279,78.52,76850.37,0.0,0.99983,0.0,0.01929]
[1777316507285,78.52,76848.28,0.0,0.99983,0.0,0.01935]
[1777316509300,78.52,76856.73,0.0,0.99983,0.0,0.0191]
[1777316510307,78.52,76857.01,0.0,0.99983,0.0,0.0191]
[1777316513489,78.52,76851.25,0.0,0.99983,0.0,0.01927]
[1777316519370,78.52,76850.05,0.0,0.99983,0.0,0.0193]
[1777316523558,78.52,76854.93,0.0,0.99983,0.0,0.01916]
[1777316529439,78.52,76852.38,0.0,0.99983,0.0,0.01923]
[1777316534475,78.52,76852.48,0.0,0.99983,0.0,0.01923]
[1777316539509,78.52,76852.11,0.0,0.99983,0.0,0.01924]
[1777316543698,78.52,76846.55,0.0,0.99983,0.0,0.0194]
[1777316549580,78.52,76846.98,0.0,0.99983,0.0,0.01939]
[1777316553769,78.52,76840.87,0.0,0.99983,0.0,0.0194]
[1777316555622,78.52,76838.85,0.0,0.99983,0.0,0.01946]
[1777316559657,78.52,76829.47,0.0,0.99983,0.0,0.01974]
[1777316560662,78.52,76824.29,0.0,0.99982,0.0,0.0199]
[1777316562677,78.52,76823.71,0.0,0.99982,0.0,0.01992]
[1777316563841,78.52,76817.41,0.0,0.99982,0.0,0.02011]
[1777316566705,78.52,76817.52,0.0,0.99982,0.0,0.02011]
[1777316571740,78.52,76816.28,0.0,0.99982,0.0,0.02014]
[1777316576774,78.52,76817.95,0.0,0.99982,0.0,0.02009]
[1777316581811,78.52,76807.26,0.0,0.99982,0.0,0.02042]
[1777316582818,78.52,76807.71,0.0,0.99982,0.0,0.02041]
[1777316587853,78.52,76808.35,0.0,0.99982,0.0,0.02039]
[1777316592889,78.52,76806.26,0.0,0.99982,0.0,0.02046]
[1777316596916,78.52,76812.46,0.0,0.99982,0.0,0.02026]
[1777316601952,78.52,76806.3,0.0,0.99982,0.0,0.02045]
[1777316604123,78.52,76805.86,0.0,0.99982,0.0,0.02047]
[1777316610019,78.52,76806.68,0.0,0.99982,0.0,0.02044]
[1777316615044,78.52,76808.42,0.0,0.99982,0.0,0.02021]
[1777316620081,78.52,76809.25,0.0,0.99982,0.0,0.02018]
[1777316625116,78.52,76811.17,0.0,0.99982,0.0,0.02013]
[1777316630151,78.52,76810.78,0.0,0.99982,0.0,0.02014]
[1777316635186,78.52,76811.22,0.0,0.99982,0.0,0.02012]
[1777316640221,78.52,76812.53,0.0,0.99982,0.0,0.02008]
[1777316645256,78.52,76811.97,0.0,0.99982,0.0,0.0201]
[1777316650290,78.52,76816.29,0.0,0.99982,0.0,0.01997]
[1777316655325,78.52,76815.34,0.0,0.99982,0.0,0.02]
[1777316660360,78.52,76816.67,0.0,0.99982,0.0,0.01996]
[1777316665400,78.52,76817.06,0.0,0.99982,0.0,0.01994]
[1777316670431,78.52,76816.37,0.0,0.99982,0.0,0.01997]
[1777316671447,78.52,76811.04,0.0,0.99982,0.0,0.01995]
[1777316672446,78.52,76803.67,0.0,0.99982,0.0,0.02018]
[1777316673453,78.52,76803.09,0.0,0.99982,0.0,0.0202]
[1777316678488,78.52,76802.17,0.0,0.99982,0.0,0.02023]
[1777316682523,78.52,76807.69,0.0,0.99982,0.0,0.02006]
[1777316684683,78.52,76813.87,0.0,0.99982,0.0,0.01987]
[1777316690575,78.52,76817.37,0.0,0.99982,0.0,0.01976]
[1777316693594,78.52,76811.86,0.0,0.99982,0.0,0.01993]
[1777316694753,78.52,76809.22,0.0,0.99982,0.0,0.02001]
[1777316700642,78.52,76808.71,0.0,0.99982,0.0,0.02002]
[1777316705678,78.52,76809.39,0.0,0.99982,0.0,0.02]
[1777316710713,78.52,76803.3,0.0,0.99982,0.0,0.02019]
[1777316715748,78.52,76803.69,0.0,0.99982,0.0,0.02018]
[1777316720787,78.52,76805.48,0.0,0.99982,0.0,0.02012]
[1777316722800,78.52,76793.27,0.0,0.99982,0.0,0.0205]
[1777316723807,78.52,76791.66,0.0,0.99982,0.0,0.02055]
[1777316728841,78.52,76786.46,0.0,0.99982,0.0,0.02072]
[1777316733877,78.52,76785.42,0.0,0.99982,0.0,0.02057]
[1777316738911,78.52,76781.01,0.0,0.99982,0.0,0.02071]
[1777316743947,78.52,76777.03,0.0,0.99981,0.0,0.02083]
[1777316748982,78.52,76775.99,0.0,0.99981,0.0,0.02087]
[1777316753010,78.52,76768.02,0.0,0.99981,0.0,0.02112]
[1777316754017,78.52,76764.39,0.0,0.99981,0.0,0.02124]
[1777316757038,78.52,76753.71,0.0,0.99981,0.0,0.02159]
[1777316758045,78.52,76750.69,0.0,0.99981,0.0,0.02169]
[1777316761065,78.52,76742.0,0.0,0.9998,0.0,0.02197]
[1777316766106,78.52,76742.38,0.0,0.9998,0.0,0.02196]
[1777316771138,78.52,76738.65,0.0,0.9998,0.0,0.02209]
[1777316774162,78.52,76731.7,0.0,0.9998,0.0,0.02232]
[1777316776175,78.52,76726.78,0.0,0.9998,0.0,0.02249]
[1777316777180,78.52,76721.12,0.0,0.9998,0.0,0.02268]
[1777316778188,78.52,76719.08,0.0,0.9998,0.0,0.02275]
[1777316783223,78.52,76719.86,0.0,0.9998,0.0,0.02273]
[1777316785396,78.52,76729.75,0.0,0.9998,0.0,0.02239]
[1777316787253,78.52,76730.23,0.0,0.9998,0.0,0.02237]
[1777316792288,78.52,76730.66,0.0,0.9998,0.0,0.02216]
[1777316798329,78.52,76731.38,0.0,0.9998,0.0,0.02214]
[1777316803364,78.52,76733.9,0.0,0.9998,0.0,0.02205]
[1777316806386,78.52,76744.13,0.0,0.99981,0.0,0.02171]
[1777316807393,78.52,76744.07,0.0,0.99981,0.0,0.02172]
[1777316812427,78.52,76742.66,0.0,0.99981,0.0,0.02176]
[1777316817463,78.52,76745.48,0.0,0.99981,0.0,0.02167]
[1777316818470,78.52,76752.85,0.0,0.99981,0.0,0.02143]
[1777316819476,78.52,76747.73,0.0,0.99981,0.0,0.02159]
[1777316821490,78.52,76744.01,0.0,0.99981,0.0,0.02172]
[1777316826525,78.52,76744.23,0.0,0.99981,0.0,0.02171]
[1777316831561,78.52,76745.33,0.0,0.99981,0.0,0.02167]
[1777316836595,78.52,76743.41,0.0,0.99981,0.0,0.02174]
[1777316841631,78.52,76739.63,0.0,0.9998,0.0,0.02186]
[1777316846666,78.52,76736.62,0.0,0.9998,0.0,0.02196]
[1777316851701,78.52,76736.14,0.0,0.9998,0.0,0.02179]
[1777316854721,78.52,76740.1,0.0,0.99981,0.0,0.02166]
[1777316859765,78.52,76735.28,0.0,0.9998,0.0,0.02182]
[1777316864796,78.52,76730.63,0.0,0.9998,0.0,0.02197]
[1777316865956,78.52,76724.59,0.0,0.9998,0.0,0.02217]
[1777316868825,78.52,76729.91,0.0,0.9998,0.0,0.022]
[1777316873860,78.52,76732.49,0.0,0.9998,0.0,0.02191]
[1777316874867,78.52,76738.79,0.0,0.99981,0.0,0.0217]
[1777316879903,78.52,76742.35,0.0,0.99981,0.0,0.02158]
[1777316884937,78.52,76743.58,0.0,0.99981,0.0,0.02154]
[1777316889973,78.52,76743.0,0.0,0.99981,0.0,0.02156]
[1777316895010,78.52,76742.17,0.0,0.99981,0.0,0.02159]
[1777316900045,78.52,76740.94,0.0,0.99981,0.0,0.02163]
[1777316905079,78.52,76740.96,0.0,0.99981,0.0,0.02163]
[1777316910115,78.52,76740.68,0.0,0.99981,0.0,0.02164]
[1777316912129,78.52,76747.55,0.0,0.99981,0.0,0.02123]
[1777316914142,78.52,76752.12,0.0,0.99981,0.0,0.02108]
[1777316919177,78.52,76752.8,0.0,0.99981,0.0,0.02106]
[1777316924212,78.52,76749.79,0.0,0.99981,0.0,0.02115]
[1777316929247,78.52,76756.13,0.0,0.99981,0.0,0.02095]
[1777316934282,78.52,76756.85,0.0,0.99981,0.0,0.02093]
[1777316939317,78.52,76757.67,0.0,0.99981,0.0,0.0209]
[1777316944353,78.52,76761.06,0.0,0.99981,0.0,0.02079]
[1777316949387,78.52,76763.64,0.0,0.99982,0.0,0.02071]
[1777316955434,78.52,76763.13,0.0,0.99981,0.0,0.02073]
[1777316960470,78.52,76764.05,0.0,0.99982,0.0,0.0207]
[1777316965505,78.52,76767.46,0.0,0.99982,0.0,0.02059]
[1777316970540,78.52,76769.17,0.0,0.99982,0.0,0.02054]
[1777316975574,78.52,76768.93,0.0,0.99982,0.0,0.02036]
[1777316980609,78.52,76768.95,0.0,0.99982,0.0,0.02036]
[1777316985644,78.52,76768.7,0.0,0.99982,0.0,0.02037]
[1777316990679,78.52,76767.29,0.0,0.99982,0.0,0.02041]
[1777316994707,78.52,76774.54,0.0,0.99982,0.0,0.02019]
[1777316999742,78.52,76775.1,0.0,0.99982,0.0,0.02017]
[1777317004777,78.52,76772.14,0.0,0.99982,0.0,0.02026]
[1777317006940,78.52,76770.43,0.0,0.99982,0.0,0.02032]
[1777317012833,78.52,76770.26,0.0,0.99982,0.0,0.02032]
[1777317017869,78.52,76770.44,0.0,0.99982,0.0,0.02032]
[1777317022904,78.52,76769.59,0.0,0.99982,0.0,0.02034]
[1777317027939,78.52,76770.36,0.0,0.99982,0.0,0.02032]
[1777317032975,78.52,76771.82,0.0,0.99982,0.0,0.02009]
[1777317038010,78.52,76771.65,0.0,0.99982,0.0,0.0201]
[1777317043045,78.52,76771.17,0.0,0.99982,0.0,0.02011]
[1777317047220,78.52,76776.35,0.0,0.99982,0.0,0.01996]
[1777317053114,78.52,76774.78,0.0,0.99982,0.0,0.02]
[1777317058149,78.52,76773.72,0.0,0.99982,0.0,0.02004]
[1777317060163,78.52,76758.92,0.0,0.99982,0.0,0.0205]
[1777317061171,78.52,76758.86,0.0,0.99982,0.0,0.0205]
[1777317063185,78.52,76763.86,0.0,0.99982,0.0,0.02034]
[1777317065202,78.52,76769.82,0.0,0.99982,0.0,0.02016]
[1777317068221,78.52,76772.69,0.0,0.99982,0.0,0.02007]
[1777317073255,78.52,76772.49,0.0,0.99982,0.0,0.02007]
[1777317078290,78.52,76771.9,0.0,0.99982,0.0,0.02009]
[1777317083326,78.52,76772.03,0.0,0.99982,0.0,0.02009]
[1777317088361,78.52,76768.69,0.0,0.99982,0.0,0.02019]
[1777317089367,78.52,76761.85,0.0,0.99982,0.0,0.0204]
[1777317090374,78.52,76761.48,0.0,0.99982,0.0,0.02042]
[1777317095414,78.52,76764.99,0.0,0.99982,0.0,0.02013]
[1777317100446,78.52,76760.73,0.0,0.99982,0.0,0.02026]
[1777317104474,78.52,76766.7,0.0,0.99982,0.0,0.02007]
[1777317109507,78.52,76767.48,0.0,0.99982,0.0,0.02005]
[1777317114543,78.52,76767.14,0.0,0.99982,0.0,0.02006]
[1777317119582,78.52,76769.99,0.0,0.99982,0.0,0.01997]
[1777317124617,78.52,76776.38,0.0,0.99982,0.0,0.01978]
[1777317129652,78.52,76772.29,0.0,0.99982,0.0,0.0199]
[1777317134686,78.52,76772.9,0.0,0.99982,0.0,0.01988]
[1777317139723,78.52,76776.41,0.0,0.99982,0.0,0.01978]
[1777317144759,78.52,76775.99,0.0,0.99982,0.0,0.01979]
[1777317149794,78.52,76772.99,0.0,0.99982,0.0,0.01988]
[1777317150801,78.52,76764.4,0.0,0.99982,0.0,0.02015]
[1777317151808,78.52,76764.6,0.0,0.99982,0.0,0.01996]
[1777317154828,78.52,76769.69,0.0,0.99982,0.0,0.01981]
[1777317156989,78.52,76774.77,0.0,0.99982,0.0,0.01965]
[1777317163892,78.52,76775.1,0.0,0.99982,0.0,0.01964]
[1777317168928,78.52,76781.58,0.0,0.99983,0.0,0.01945]
[1777317170941,78.52,76781.63,0.0,0.99983,0.0,0.01944]
[1777317177129,78.52,76781.19,0.0,0.99983,0.0,0.01946]
[1777317180016,78.52,76786.33,0.0,0.99983,0.0,0.0193]
[1777317183172,78.52,76795.37,0.0,0.99983,0.0,0.01904]
[1777317185047,78.52,76794.65,0.0,0.99983,0.0,0.01906]
[1777317187063,78.52,76801.71,0.0,0.99983,0.0,0.01885]
[1777317189074,78.52,76805.78,0.0,0.99983,0.0,0.01873]
[1777317193241,78.52,76821.31,0.0,0.99984,0.0,0.01829]
[1777317195119,78.52,76823.79,0.0,0.99984,0.0,0.01822]
[1777317200154,78.52,76826.64,0.0,0.99984,0.0,0.01814]
[1777317205193,78.52,76831.64,0.0,0.99984,0.0,0.018]
[1777317211232,78.52,76833.42,0.0,0.99984,0.0,0.01779]
[1777317215260,78.52,76829.69,0.0,0.99984,0.0,0.01789]
[1777317216268,78.52,76820.87,0.0,0.99984,0.0,0.01814]
[1777317218282,78.52,76827.21,0.0,0.99984,0.0,0.01796]
[1777317223451,78.52,76827.16,0.0,0.99984,0.0,0.01796]
[1777317229359,78.52,76830.62,0.0,0.99984,0.0,0.01787]
[1777317230367,78.52,76837.53,0.0,0.99984,0.0,0.01768]
[1777317231374,78.52,76836.42,0.0,0.99984,0.0,0.01771]
[1777317236409,78.52,76836.97,0.0,0.99984,0.0,0.01769]
[1777317241445,78.52,76839.3,0.0,0.99984,0.0,0.01763]
[1777317242451,78.52,76850.17,0.0,0.99985,0.0,0.01733]
[1777317243595,78.52,76853.57,0.0,0.99985,0.0,0.01724]
[1777317246479,78.52,76859.49,0.0,0.99985,0.0,0.01708]
[1777317248495,78.52,76864.83,0.0,0.99985,0.0,0.01694]
[1777317253667,78.52,76861.46,0.0,0.99985,0.0,0.01703]
[1777317259571,78.52,76864.65,0.0,0.99985,0.0,0.01695]
[1777317264605,78.52,76861.44,0.0,0.99985,0.0,0.01703]
[1777317266619,78.52,76860.36,0.0,0.99985,0.0,0.01706]
[1777317271656,78.52,76861.44,0.0,0.99985,0.0,0.01688]
[1777317276689,78.52,76864.35,0.0,0.99985,0.0,0.0168]
[1777317278703,78.52,76869.9,0.0,0.99985,0.0,0.01665]
[1777317281724,78.52,76876.44,0.0,0.99985,0.0,0.01649]
[1777317286760,78.52,76878.41,0.0,0.99986,0.0,0.01644]
[1777317290793,78.52,76872.8,0.0,0.99985,0.0,0.01658]
[1777317295823,78.52,76866.42,0.0,0.99985,0.0,0.01675]
[1777317296829,78.52,76869.67,0.0,0.99985,0.0,0.01666]
[1777317301864,78.52,76870.16,0.0,0.99985,0.0,0.01665]
[1777317306899,78.52,76878.92,0.0,0.99986,0.0,0.01642]
[1777317307906,78.52,76879.11,0.0,0.99986,0.0,0.01642]
[1777317310928,78.52,76884.52,0.0,0.99986,0.0,0.01628]
[1777317312942,78.52,76886.32,0.0,0.99986,0.0,0.01623]
[1777317316970,78.52,76881.11,0.0,0.99986,0.0,0.01637]
[1777317322005,78.52,76879.95,0.0,0.99986,0.0,0.0164]
[1777317327041,78.52,76878.79,0.0,0.99986,0.0,0.01643]
[1777317332077,78.52,76877.32,0.0,0.99986,0.0,0.01631]
[1777317336104,78.52,76872.65,0.0,0.99986,0.0,0.01643]
[1777317341139,78.52,76873.77,0.0,0.99986,0.0,0.0164]
[1777317346174,78.52,76874.48,0.0,0.99986,0.0,0.01639]
[1777317351210,78.52,76868.03,0.0,0.99985,0.0,0.01655]
[1777317356247,78.52,76869.41,0.0,0.99985,0.0,0.01652]
[1777317361280,78.52,76870.15,0.0,0.99985,0.0,0.0165]
[1777317366315,78.52,76866.85,0.0,0.99985,0.0,0.01658]
[1777317371350,78.52,76867.41,0.0,0.99985,0.0,0.01657]
[1777317373365,78.52,76859.51,0.0,0.99985,0.0,0.01677]
[1777317378399,78.52,76859.26,0.0,0.99985,0.0,0.01678]
[1777317383434,78.52,76855.64,0.0,0.99985,0.0,0.01687]
[1777317388470,78.52,76859.08,0.0,0.99985,0.0,0.01678]
[1777317389476,78.52,76864.47,0.0,0.99985,0.0,0.01664]
[1777317394652,78.52,76868.47,0.0,0.99986,0.0,0.01639]
[1777317398539,78.52,76875.83,0.0,0.99986,0.0,0.0162]
[1777317399547,78.52,76875.63,0.0,0.99986,0.0,0.01621]
[1777317404723,78.52,76875.73,0.0,0.99986,0.0,0.0162]
[1777317410625,78.52,76874.81,0.0,0.99986,0.0,0.01623]
[1777317415660,78.52,76873.54,0.0,0.99986,0.0,0.01626]
[1777317420694,78.52,76872.7,0.0,0.99986,0.0,0.01628]
[1777317425730,78.52,76873.06,0.0,0.99986,0.0,0.01627]
[1777317427744,78.52,76877.38,0.0,0.99986,0.0,0.01616]
[1777317432778,78.52,76878.39,0.0,0.99986,0.0,0.01614]
[1777317434934,78.52,76870.22,0.0,0.99986,0.0,0.01634]
[1777317435807,78.52,76870.22,0.0,0.99986,0.0,0.01634]
[1777317440842,78.52,76872.11,0.0,0.99986,0.0,0.0163]
[1777317445876,78.52,76872.03,0.0,0.99986,0.0,0.0163]
[1777317446887,78.52,76877.9,0.0,0.99986,0.0,0.01615]
[1777317448897,78.52,76878.76,0.0,0.99986,0.0,0.01613]
[1777317453933,78.52,76880.36,0.0,0.99986,0.0,0.01594]
[1777317458969,78.52,76880.98,0.0,0.99986,0.0,0.01592]
[1777317461990,78.52,76873.93,0.0,0.99986,0.0,0.0161]
[1777317465011,78.52,76870.43,0.0,0.99986,0.0,0.01619]
[1777317470046,78.52,76871.52,0.0,0.99986,0.0,0.01616]
[1777317472059,78.52,76862.48,0.0,0.99986,0.0,0.01639]
[1777317474075,78.52,76855.87,0.0,0.99985,0.0,0.01656]
[1777317479117,78.52,76854.14,0.0,0.99985,0.0,0.01661]
[1777317484144,78.52,76848.63,0.0,0.99985,0.0,0.01675]
[1777317489178,78.52,76851.91,0.0,0.99985,0.0,0.01666]
[1777317494214,78.52,76847.67,0.0,0.99985,0.0,0.01678]
[1777317499249,78.52,76845.19,0.0,0.99985,0.0,0.01684]
[1777317504283,78.52,76846.17,0.0,0.99985,0.0,0.01681]
[1777317509319,78.52,76844.26,0.0,0.99985,0.0,0.01686]
[1777317514355,78.52,76840.77,0.0,0.99985,0.0,0.0168]
[1777317519390,78.52,76843.37,0.0,0.99985,0.0,0.01673]
[1777317520397,78.52,76848.6,0.0,0.99985,0.0,0.0166]
[1777317521405,78.52,76848.77,0.0,0.99985,0.0,0.01659]
[1777317526439,78.52,76847.19,0.0,0.99985,0.0,0.01663]
[1777317531474,78.52,76850.99,0.0,0.99985,0.0,0.01654]
[1777317534496,78.52,76845.91,0.0,0.99985,0.0,0.01667]
[1777317536510,78.52,76843.24,0.0,0.99985,0.0,0.01674]
[1777317541545,78.52,76847.36,0.0,0.99985,0.0,0.01663]
[1777317542552,78.52,76836.56,0.0,0.99985,0.0,0.01691]
[1777317544566,78.52,76825.74,0.0,0.99985,0.0,0.0172]
[1777317545706,78.52,76819.59,0.0,0.99985,0.0,0.01737]
[1777317549600,78.52,76816.08,0.0,0.99984,0.0,0.01746]
[1777317550611,78.52,76806.14,0.0,0.99984,0.0,0.01773]
[1777317551614,78.52,76799.18,0.0,0.99984,0.0,0.01793]
[1777317552622,78.52,76794.31,0.0,0.99984,0.0,0.01806]
[1777317557657,78.52,76798.38,0.0,0.99984,0.0,0.01795]
[1777317560678,78.52,76806.21,0.0,0.99984,0.0,0.01773]
[1777317565843,78.52,76810.28,0.0,0.99984,0.0,0.01762]
[1777317571755,78.52,76805.97,0.0,0.99984,0.0,0.01758]
[1777317575914,78.52,76811.02,0.0,0.99984,0.0,0.01744]
[1777317578804,78.52,76804.89,0.0,0.99984,0.0,0.01761]
[1777317580817,78.52,76803.84,0.0,0.99984,0.0,0.01764]
[1777317585983,78.52,76805.51,0.0,0.99984,0.0,0.01759]
[1777317591894,78.52,76804.49,0.0,0.99984,0.0,0.01762]
[1777317594915,78.52,76799.3,0.0,0.99984,0.0,0.01776]
[1777317599950,78.52,76800.39,0.0,0.99984,0.0,0.01773]
[1777317604985,78.52,76799.04,0.0,0.99984,0.0,0.01777]
[1777317610021,78.52,76801.78,0.0,0.99984,0.0,0.01769]
[1777317615056,78.52,76798.28,0.0,0.99984,0.0,0.01779]
[1777317620092,78.52,76799.98,0.0,0.99984,0.0,0.01774]
[1777317625127,78.52,76799.85,0.0,0.99984,0.0,0.01775]
[1777317631178,78.52,76798.64,0.0,0.99984,0.0,0.01762]
[1777317636208,78.52,76802.12,0.0,0.99984,0.0,0.01752]
[1777317641244,78.52,76803.98,0.0,0.99984,0.0,0.01747]
[1777317646279,78.52,76803.67,0.0,0.99984,0.0,0.01748]
[1777317651313,78.52,76806.89,0.0,0.99985,0.0,0.01739]
[1777317655345,78.52,76815.89,0.0,0.99985,0.0,0.01715]
[1777317656475,78.52,76819.12,0.0,0.99985,0.0,0.01706]
[1777317662393,78.52,76820.79,0.0,0.99985,0.0,0.01702]
[1777317664404,78.52,76807.55,0.0,0.99985,0.0,0.01738]
[1777317665412,78.52,76805.55,0.0,0.99984,0.0,0.01743]
[1777317670446,78.52,76804.82,0.0,0.99984,0.0,0.01745]
[1777317675481,78.52,76810.25,0.0,0.99985,0.0,0.0173]
[1777317680516,78.52,76808.99,0.0,0.99985,0.0,0.01734]
[1777317682530,78.52,76803.07,0.0,0.99984,0.0,0.0175]
[1777317685552,78.52,76797.98,0.0,0.99984,0.0,0.01764]
[1777317690586,78.52,76800.24,0.0,0.99984,0.0,0.01757]
[1777317695621,78.52,76805.91,0.0,0.99985,0.0,0.01726]
[1777317700657,78.52,76809.05,0.0,0.99985,0.0,0.01718]
[1777317705692,78.52,76805.08,0.0,0.99985,0.0,0.01728]
[1777317706827,78.52,76798.6,0.0,0.99984,0.0,0.01746]
[1777317708712,78.52,76793.76,0.0,0.99984,0.0,0.01759]
[1777317713747,78.52,76792.67,0.0,0.99984,0.0,0.01762]
[1777317718787,78.52,76794.65,0.0,0.99984,0.0,0.01757]
[1777317723822,78.52,76795.95,0.0,0.99984,0.0,0.01753]
[1777317725833,78.52,76779.42,0.0,0.99984,0.0,0.01799]
[1777317726967,78.52,76785.39,0.0,0.99984,0.0,0.01782]
[1777317732883,78.52,76786.44,0.0,0.99984,0.0,0.01779]
[1777317737918,78.52,76783.6,0.0,0.99984,0.0,0.01787]
[1777317742952,78.52,76784.37,0.0,0.99984,0.0,0.01785]
[1777317747988,78.52,76785.86,0.0,0.99984,0.0,0.01781]
[1777317750002,78.52,76793.56,0.0,0.99984,0.0,0.0176]
[1777317751009,78.52,76792.78,0.0,0.99984,0.0,0.01746]
[1777317753023,78.52,76798.3,0.0,0.99985,0.0,0.01731]
[1777317755043,78.52,76800.49,0.0,0.99985,0.0,0.01725]
[1777317760072,78.52,76797.91,0.0,0.99985,0.0,0.01732]
[1777317765110,78.52,76792.81,0.0,0.99984,0.0,0.01746]
[1777317767250,78.52,76784.87,0.0,0.99984,0.0,0.01767]
[1777317768132,78.52,76784.87,0.0,0.99984,0.0,0.01767]
[1777317773167,78.52,76781.41,0.0,0.99984,0.0,0.01777]
[1777317778203,78.52,76783.98,0.0,0.99984,0.0,0.0177]
[1777317783236,78.52,76785.04,0.0,0.99984,0.0,0.01767]
[1777317788273,78.52,76783.48,0.0,0.99984,0.0,0.01771]
[1777317793308,78.52,76791.01,0.0,0.99984,0.0,0.01751]
[1777317795322,78.52,76793.3,0.0,0.99984,0.0,0.01744]
[1777317796329,78.52,76788.18,0.0,0.99984,0.0,0.01758]
[1777317797462,78.52,76787.56,0.0,0.99984,0.0,0.0176]
[1777317803379,78.52,76789.94,0.0,0.99984,0.0,0.01754]
[1777317808412,78.52,76793.09,0.0,0.99984,0.0,0.01745]
[1777317813448,78.52,76793.96,0.0,0.99985,0.0,0.01727]
[1777317818482,78.52,76793.76,0.0,0.99985,0.0,0.01727]
[1777317823518,78.52,76794.94,0.0,0.99985,0.0,0.01724]
[1777317828552,78.52,76792.94,0.0,0.99985,0.0,0.01729]
[1777317833594,78.52,76796.15,0.0,0.99985,0.0,0.01721]
[1777317838628,78.52,76797.38,0.0,0.99985,0.0,0.01717]
[1777317841649,78.52,76805.06,0.0,0.99985,0.0,0.01697]
[1777317844669,78.52,76796.93,0.0,0.99985,0.0,0.01719]
[1777317845676,78.52,76790.72,0.0,0.99985,0.0,0.01735]
[1777317846683,78.52,76790.55,0.0,0.99985,0.0,0.01736]
[1777317851719,78.52,76787.79,0.0,0.99984,0.0,0.01743]
[1777317854739,78.52,76780.96,0.0,0.99984,0.0,0.01762]
[1777317855747,78.52,76778.83,0.0,0.99984,0.0,0.01768]
[1777317860781,78.52,76774.3,0.0,0.99984,0.0,0.0178]
[1777317865820,78.52,76769.68,0.0,0.99984,0.0,0.01793]
[1777317867953,78.52,76756.69,0.0,0.99984,0.0,0.0183]
[1777317873873,78.52,76756.1,0.0,0.99984,0.0,0.01815]
[1777317878907,78.52,76757.64,0.0,0.99984,0.0,0.01811]
[1777317883942,78.52,76758.22,0.0,0.99984,0.0,0.01809]
[1777317889018,78.52,76757.68,0.0,0.99984,0.0,0.01811]
[1777317894054,78.52,76751.23,0.0,0.99984,0.0,0.01829]
[1777317899088,78.52,76750.41,0.0,0.99984,0.0,0.01831]
[1777317904125,78.52,76749.94,0.0,0.99984,0.0,0.01833]
[1777317907146,78.52,76739.86,0.0,0.99983,0.0,0.01862]
[1777317908359,78.52,76730.31,0.0,0.99983,0.0,0.0189]
[1777317910167,78.52,76725.66,0.0,0.99983,0.0,0.01903]
[1777317912181,78.52,76730.78,0.0,0.99983,0.0,0.01888]
[1777317917215,78.52,76723.61,0.0,0.99983,0.0,0.01909]
[1777317918434,78.52,76735.22,0.0,0.99983,0.0,0.01875]
[1777317919234,78.52,76735.22,0.0,0.99983,0.0,0.01875]
[1777317924265,78.52,76733.06,0.0,0.99983,0.0,0.01881]
[1777317925271,78.52,76727.74,0.0,0.99983,0.0,0.01897]
[1777317926279,78.52,76734.06,0.0,0.99983,0.0,0.01879]
[1777317927286,78.52,76734.38,0.0,0.99983,0.0,0.01878]
[1777317930307,78.52,76743.21,0.0,0.99983,0.0,0.01852]
[1777317935343,78.52,76741.17,0.0,0.99983,0.0,0.01841]
[1777317940380,78.52,76731.83,0.0,0.99983,0.0,0.01868]
[1777317941387,78.52,76728.84,0.0,0.99983,0.0,0.01877]
[1777317946425,78.52,76722.01,0.0,0.99983,0.0,0.01897]
[1777317951459,78.52,76724.96,0.0,0.99983,0.0,0.01888]
[1777317954479,78.52,76733.28,0.0,0.99983,0.0,0.01864]
[1777317955486,78.52,76737.17,0.0,0.99983,0.0,0.01853]
[1777317960521,78.52,76736.74,0.0,0.99983,0.0,0.01854]
[1777317963542,78.52,76726.4,0.0,0.99983,0.0,0.01884]
[1777317964549,78.52,76724.11,0.0,0.99983,0.0,0.01891]
[1777317968578,78.52,76717.03,0.0,0.99983,0.0,0.01912]
[1777317971599,78.52,76713.37,0.0,0.99983,0.0,0.01922]
[1777317972607,78.52,76705.99,0.0,0.99982,0.0,0.01945]
[1777317973614,78.52,76728.0,0.0,0.99983,0.0,0.01879]
[1777317974621,78.52,76736.13,0.0,0.99983,0.0,0.01856]
[1777317975629,78.52,76737.18,0.0,0.99983,0.0,0.01852]
[1777317980662,78.52,76740.5,0.0,0.99983,0.0,0.01843]
[1777317985697,78.52,76743.78,0.0,0.99984,0.0,0.01834]
[1777317990732,78.52,76743.87,0.0,0.99984,0.0,0.01833]
[1777317993755,78.52,76735.96,0.0,0.99983,0.0,0.01839]
[1777317994761,78.52,76732.52,0.0,0.99983,0.0,0.01849]
[1777317997782,78.52,76727.18,0.0,0.99983,0.0,0.01864]
[1777317998994,78.52,76720.08,0.0,0.99983,0.0,0.01885]
[1777318000806,78.52,76710.89,0.0,0.99983,0.0,0.01912]
[1777318001811,78.52,76695.7,0.0,0.99982,0.0,0.01958]
[1777318002817,78.52,76696.35,0.0,0.99982,0.0,0.01956]
[1777318007852,78.52,76697.33,0.0,0.99982,0.0,0.01953]
[1777318012887,78.52,76698.63,0.0,0.99982,0.0,0.01949]
[1777318017922,78.52,76698.98,0.0,0.99982,0.0,0.01948]
[1777318022957,78.52,76699.73,0.0,0.99982,0.0,0.01946]
[1777318027996,78.52,76701.99,0.0,0.99983,0.0,0.01939]
[1777318033032,78.52,76703.69,0.0,0.99983,0.0,0.01934]
[1777318034038,78.52,76695.19,0.0,0.99982,0.0,0.0196]
[1777318035046,78.52,76689.34,0.0,0.99982,0.0,0.01978]
[1777318040081,78.52,76689.82,0.0,0.99982,0.0,0.01976]
[1777318041088,78.52,76683.33,0.0,0.99982,0.0,0.01996]
[1777318042096,78.52,76678.53,0.0,0.99982,0.0,0.02011]
[1777318047131,78.52,76675.28,0.0,0.99982,0.0,0.02021]
[1777318052166,78.52,76674.29,0.0,0.99982,0.0,0.02006]
[1777318057201,78.52,76674.69,0.0,0.99982,0.0,0.02005]
[1777318059416,78.52,76682.35,0.0,0.99982,0.0,0.01981]
[1777318060221,78.52,76682.35,0.0,0.99982,0.0,0.01981]
[1777318062235,78.52,76688.0,0.0,0.99982,0.0,0.01964]
[1777318067271,78.52,76691.55,0.0,0.99982,0.0,0.01953]
[1777318072305,78.52,76690.91,0.0,0.99982,0.0,0.01955]
[1777318076336,78.52,76681.19,0.0,0.99982,0.0,0.01985]
[1777318077342,78.52,76675.66,0.0,0.99982,0.0,0.02002]
[1777318082380,78.52,76679.78,0.0,0.99982,0.0,0.01989]
[1777318085399,78.52,76668.96,0.0,0.99982,0.0,0.02023]
[1777318090434,78.52,76667.08,0.0,0.99982,0.0,0.02029]
[1777318095469,78.52,76669.54,0.0,0.99982,0.0,0.02021]
[1777318100504,78.52,76668.96,0.0,0.99982,0.0,0.02023]
[1777318102518,78.52,76662.95,0.0,0.99982,0.0,0.02042]
[1777318103524,78.52,76661.96,0.0,0.99981,0.0,0.02045]
[1777318108559,78.52,76664.41,0.0,0.99982,0.0,0.02037]
[1777318113599,78.52,76666.55,0.0,0.99982,0.0,0.02012]
[1777318118634,78.52,76669.35,0.0,0.99982,0.0,0.02003]
[1777318123668,78.52,76671.32,0.0,0.99982,0.0,0.01997]
[1777318128703,78.52,76667.99,0.0,0.99982,0.0,0.02008]
[1777318129711,78.52,76665.71,0.0,0.99982,0.0,0.02015]
[1777318134746,78.52,76668.66,0.0,0.99982,0.0,0.02006]
[1777318139781,78.52,76670.87,0.0,0.99982,0.0,0.01999]
[1777318142802,78.52,76664.43,0.0,0.99982,0.0,0.02019]
[1777318144815,78.52,76663.37,0.0,0.99982,0.0,0.02022]
[1777318150050,78.52,76664.96,0.0,0.99982,0.0,0.02017]
[1777318155894,78.52,76663.35,0.0,0.99982,0.0,0.02022]
[1777318160932,78.52,76663.93,0.0,0.99982,0.0,0.0202]
[1777318162944,78.52,76655.87,0.0,0.99981,0.0,0.02046]
[1777318163951,78.52,76640.76,0.0,0.99981,0.0,0.02094]
[1777318164959,78.52,76637.46,0.0,0.99981,0.0,0.02105]
[1777318170193,78.52,76624.83,0.0,0.9998,0.0,0.02147]
[1777318172013,78.52,76623.16,0.0,0.99981,0.0,0.02133]
[1777318176041,78.52,76607.17,0.0,0.9998,0.0,0.02186]
[1777318177049,78.52,76607.85,0.0,0.9998,0.0,0.02184]
[1777318182083,78.52,76606.68,0.0,0.9998,0.0,0.02188]
[1777318187119,78.52,76607.25,0.0,0.9998,0.0,0.02186]
[1777318192153,78.52,76607.44,0.0,0.9998,0.0,0.02185]
[1777318197189,78.52,76608.59,0.0,0.9998,0.0,0.02181]
[1777318199204,78.52,76603.33,0.0,0.9998,0.0,0.02199]
[1777318204237,78.52,76594.75,0.0,0.9998,0.0,0.02229]
[1777318209272,78.52,76594.71,0.0,0.9998,0.0,0.02229]
[1777318214309,78.52,76596.76,0.0,0.9998,0.0,0.02222]
[1777318219344,78.52,76594.24,0.0,0.9998,0.0,0.0223]
[1777318220542,78.52,76599.58,0.0,0.9998,0.0,0.02212]
[1777318226394,78.52,76598.57,0.0,0.9998,0.0,0.02215]
[1777318230626,78.52,76562.16,0.0,0.99979,0.0,0.02343]
[1777318232441,78.52,76553.53,0.0,0.99978,0.0,0.02354]
[1777318233447,78.52,76552.34,0.0,0.99978,0.0,0.02358]
[1777318237476,78.52,76562.65,0.0,0.99979,0.0,0.02321]
[1777318238483,78.52,76576.97,0.0,0.99979,0.0,0.0227]
[1777318242564,78.52,76577.74,0.0,0.99979,0.0,0.02268]
[1777318243527,78.52,76572.21,0.0,0.99979,0.0,0.02287]
[1777318244534,78.52,76488.83,0.0,0.99976,0.0,0.02599]
[1777318245547,78.52,76471.26,0.0,0.99975,0.0,0.0267]
[1777318246553,78.52,76464.7,0.0,0.99975,0.0,0.02696]
[1777318247560,78.52,76451.61,0.0,0.99974,0.0,0.02751]
[1777318248569,78.52,76441.73,0.0,0.99974,0.0,0.02792]
[1777318249575,78.52,76452.84,0.0,0.99974,0.0,0.02745]
[1777318250773,78.52,76476.65,0.0,0.99975,0.0,0.02648]
[1777318252596,78.52,76477.2,0.0,0.99975,0.0,0.02646]
[1777318254611,78.52,76488.23,0.0,0.99976,0.0,0.02601]
[1777318256623,78.52,76491.4,0.0,0.99976,0.0,0.02589]
[1777318259654,78.52,76500.2,0.0,0.99976,0.0,0.02554]
[1777318262681,78.52,76489.26,0.0,0.99976,0.0,0.02597]
[1777318263682,78.52,76481.52,0.0,0.99976,0.0,0.02628]
[1777318265695,78.52,76489.09,0.0,0.99976,0.0,0.02598]
[1777318267709,78.52,76497.11,0.0,0.99976,0.0,0.02566]
[1777318269724,78.52,76507.87,0.0,0.99977,0.0,0.02524]
[1777318270921,78.52,76514.7,0.0,0.99977,0.0,0.02498]
[1777318272749,78.52,76518.98,0.0,0.99977,0.0,0.02482]
[1777318274763,78.52,76526.36,0.0,0.99977,0.0,0.02454]
[1777318275771,78.52,76532.07,0.0,0.99978,0.0,0.02433]
[1777318277786,78.52,76538.98,0.0,0.99978,0.0,0.02407]
[1777318280992,78.52,76548.61,0.0,0.99978,0.0,0.02372]
[1777318286848,78.52,76549.81,0.0,0.99978,0.0,0.02367]
[1777318288864,78.52,76557.14,0.0,0.99979,0.0,0.02341]
[1777318289870,78.52,76567.14,0.0,0.99979,0.0,0.02305]
[1777318290880,78.52,76575.77,0.0,0.99979,0.0,0.02274]
[1777318291886,78.52,76574.29,0.0,0.99979,0.0,0.02259]
[1777318294905,78.52,76580.96,0.0,0.9998,0.0,0.02236]
[1777318296919,78.52,76583.84,0.0,0.9998,0.0,0.02226]
[1777318299940,78.52,76588.85,0.0,0.9998,0.0,0.02209]
[1777318300947,78.52,76596.19,0.0,0.9998,0.0,0.02184]
[1777318301954,78.52,76599.91,0.0,0.9998,0.0,0.02172]
[1777318304976,78.52,76608.45,0.0,0.9998,0.0,0.02143]
[1777318305981,78.52,76611.66,0.0,0.99981,0.0,0.02132]
[1777318306988,78.52,76617.57,0.0,0.99981,0.0,0.02113]
[1777318307995,78.52,76618.13,0.0,0.99981,0.0,0.02111]
[1777318313030,78.52,76616.97,0.0,0.99981,0.0,0.02115]
[1777318316052,78.52,76610.91,0.0,0.99981,0.0,0.02135]
[1777318317060,78.52,76606.05,0.0,0.9998,0.0,0.02151]
[1777318319072,78.52,76603.32,0.0,0.9998,0.0,0.0216]
[1777318324108,78.52,76603.63,0.0,0.9998,0.0,0.02159]
[1777318329143,78.52,76602.83,0.0,0.9998,0.0,0.02162]
[1777318333171,78.52,76614.04,0.0,0.99981,0.0,0.02125]
[1777318334180,78.52,76614.4,0.0,0.99981,0.0,0.02123]
[1777318339215,78.52,76619.25,0.0,0.99981,0.0,0.02107]
[1777318340221,78.52,76610.8,0.0,0.99981,0.0,0.02135]
[1777318341419,78.52,76611.9,0.0,0.99981,0.0,0.02132]
[1777318347271,78.52,76613.48,0.0,0.99981,0.0,0.02126]
[1777318352306,78.52,76612.92,0.0,0.99981,0.0,0.02109]
[1777318353313,78.52,76607.56,0.0,0.99981,0.0,0.02127]
[1777318354320,78.52,76604.57,0.0,0.99981,0.0,0.02137]
[1777318359354,78.52,76608.62,0.0,0.99981,0.0,0.02123]
[1777318361559,78.52,76612.37,0.0,0.99981,0.0,0.02111]
[1777318367411,78.52,76614.16,0.0,0.99981,0.0,0.02105]
[1777318371630,78.52,76602.92,0.0,0.9998,0.0,0.02142]
[1777318372453,78.52,76603.16,0.0,0.9998,0.0,0.02141]
[1777318373454,78.52,76594.51,0.0,0.9998,0.0,0.0217]
[1777318374461,78.52,76585.67,0.0,0.9998,0.0,0.022]
[1777318375468,78.52,76583.73,0.0,0.9998,0.0,0.02207]
[1777318380505,78.52,76585.91,0.0,0.9998,0.0,0.02199]
[1777318381700,78.52,76591.37,0.0,0.9998,0.0,0.02181]
[1777318383523,78.52,76591.15,0.0,0.9998,0.0,0.02182]
[1777318386548,78.52,76584.22,0.0,0.9998,0.0,0.02205]
[1777318387554,78.52,76576.54,0.0,0.9998,0.0,0.02231]
[1777318388557,78.52,76569.14,0.0,0.99979,0.0,0.02257]
[1777318389566,78.52,76562.18,0.0,0.99979,0.0,0.02282]
[1777318390572,78.52,76556.28,0.0,0.99979,0.0,0.02302]
[1777318391770,78.52,76545.59,0.0,0.99978,0.0,0.02341]
[1777318393594,78.52,76543.74,0.0,0.99978,0.0,0.02347]
[1777318395607,78.52,76551.66,0.0,0.99979,0.0,0.02319]
[1777318400643,78.52,76550.81,0.0,0.99979,0.0,0.02322]
[1777318405678,78.52,76552.22,0.0,0.99979,0.0,0.02317]
[1777318410712,78.52,76550.29,0.0,0.99979,0.0,0.02324]
[1777318411913,78.52,76560.46,0.0,0.99979,0.0,0.02267]
[1777318413734,78.52,76561.15,0.0,0.99979,0.0,0.02265]
[1777318416755,78.52,76553.14,0.0,0.99979,0.0,0.02293]
[1777318421983,78.52,76557.99,0.0,0.99979,0.0,0.02276]
[1777318422799,78.52,76557.87,0.0,0.99979,0.0,0.02276]
[1777318426827,78.52,76545.21,0.0,0.99979,0.0,0.02321]
[1777318432055,78.52,76572.93,0.0,0.9998,0.0,0.02224]
[1777318432886,78.52,76572.93,0.0,0.9998,0.0,0.02224]
[1777318433883,78.52,76603.64,0.0,0.99981,0.0,0.02121]
[1777318436911,78.52,76588.96,0.0,0.9998,0.0,0.02169]
[1777318438923,78.52,76581.39,0.0,0.9998,0.0,0.02195]
[1777318442123,78.52,76571.69,0.0,0.9998,0.0,0.02228]
[1777318443960,78.52,76565.95,0.0,0.99979,0.0,0.02248]
[1777318445974,78.52,76555.38,0.0,0.99979,0.0,0.02285]
[1777318446980,78.52,76556.44,0.0,0.99979,0.0,0.02281]
[1777318447988,78.52,76562.06,0.0,0.99979,0.0,0.02262]
[1777318451009,78.52,76568.79,0.0,0.99979,0.0,0.02238]
[1777318454033,78.52,76562.3,0.0,0.99979,0.0,0.02261]
[1777318455040,78.52,76572.84,0.0,0.9998,0.0,0.02224]
[1777318456052,78.52,76576.94,0.0,0.9998,0.0,0.0221]
[1777318458062,78.52,76570.66,0.0,0.9998,0.0,0.02232]
[1777318463096,78.52,76563.59,0.0,0.99979,0.0,0.02256]
[1777318464103,78.52,76561.76,0.0,0.99979,0.0,0.02263]
[1777318468132,78.52,76547.01,0.0,0.99979,0.0,0.02315]
[1777318469137,78.52,76545.27,0.0,0.99979,0.0,0.02321]
[1777318471151,78.52,76551.54,0.0,0.99979,0.0,0.02278]
[1777318472159,78.52,76554.54,0.0,0.99979,0.0,0.02268]
[1777318474172,78.52,76558.6,0.0,0.99979,0.0,0.02253]
[1777318479210,78.52,76557.43,0.0,0.99979,0.0,0.02258]
[1777318484242,78.52,76564.33,0.0,0.9998,0.0,0.02234]
[1777318489277,78.52,76566.07,0.0,0.9998,0.0,0.02228]
[1777318492479,78.52,76566.8,0.0,0.9998,0.0,0.02225]
[1777318494312,78.52,76561.43,0.0,0.99979,0.0,0.02244]
[1777318499347,78.52,76560.35,0.0,0.99979,0.0,0.02247]
[1777318504383,78.52,76559.9,0.0,0.99979,0.0,0.02249]
[1777318510425,78.52,76559.29,0.0,0.99979,0.0,0.02251]
[1777318514453,78.52,76564.73,0.0,0.9998,0.0,0.02232]
[1777318517473,78.52,76558.48,0.0,0.99979,0.0,0.02254]
[1777318522693,78.52,76562.43,0.0,0.99979,0.0,0.0224]
[1777318525530,78.52,76563.99,0.0,0.9998,0.0,0.02235]
[1777318530567,78.52,76567.94,0.0,0.9998,0.0,0.02221]
[1777318532763,78.52,76558.67,0.0,0.9998,0.0,0.02233]
[1777318533587,78.52,76558.67,0.0,0.9998,0.0,0.02233]
[1777318536609,78.52,76566.67,0.0,0.9998,0.0,0.02206]
[1777318537616,78.52,76566.5,0.0,0.9998,0.0,0.02206]
[1777318542833,78.52,76570.6,0.0,0.9998,0.0,0.02192]
[1777318545671,78.52,76576.07,0.0,0.9998,0.0,0.02174]
[1777318546679,78.52,76578.72,0.0,0.9998,0.0,0.02165]
[1777318548692,78.52,76586.42,0.0,0.9998,0.0,0.02139]
[1777318551715,78.52,76590.1,0.0,0.99981,0.0,0.02127]
[1777318552903,78.52,76587.06,0.0,0.9998,0.0,0.02137]
[1777318554734,78.52,76565.76,0.0,0.9998,0.0,0.02209]
[1777318555742,78.52,76547.24,0.0,0.99979,0.0,0.02273]
[1777318556749,78.52,76550.19,0.0,0.99979,0.0,0.02263]
[1777318558764,78.52,76555.74,0.0,0.99979,0.0,0.02243]
[1777318562977,78.52,76563.67,0.0,0.9998,0.0,0.02216]
[1777318566821,78.52,76570.61,0.0,0.9998,0.0,0.02192]
[1777318567828,78.52,76571.72,0.0,0.9998,0.0,0.02188]
[1777318568834,78.52,76578.53,0.0,0.9998,0.0,0.02165]
[1777318569842,78.52,76578.5,0.0,0.9998,0.0,0.02165]
[1777318573046,78.52,76571.02,0.0,0.9998,0.0,0.02191]
[1777318577898,78.52,76570.86,0.0,0.9998,0.0,0.02191]
[1777318578908,78.52,76566.16,0.0,0.9998,0.0,0.02207]
[1777318581926,78.52,76574.54,0.0,0.9998,0.0,0.02179]
[1777318586961,78.52,76575.64,0.0,0.9998,0.0,0.02175]
[1777318591997,78.52,76579.01,0.0,0.9998,0.0,0.02144]
[1777318593186,78.52,76568.68,0.0,0.9998,0.0,0.02179]
[1777318594010,78.52,76568.68,0.0,0.9998,0.0,0.02179]
[1777318595020,78.52,76563.33,0.0,0.9998,0.0,0.02197]
[1777318598039,78.52,76556.59,0.0,0.9998,0.0,0.0222]
[1777318601059,78.52,76552.08,0.0,0.99979,0.0,0.02236]
[1777318606095,78.52,76555.52,0.0,0.9998,0.0,0.02224]
[1777318611131,78.52,76556.48,0.0,0.9998,0.0,0.02221]
[1777318615158,78.52,76563.87,0.0,0.9998,0.0,0.02195]
[1777318620193,78.52,76551.51,0.0,0.99979,0.0,0.02238]
[1777318621201,78.52,76548.83,0.0,0.99979,0.0,0.02247]
[1777318626236,78.52,76547.39,0.0,0.99979,0.0,0.02252]
[1777318631271,78.52,76543.64,0.0,0.99979,0.0,0.02265]
[1777318632279,78.52,76549.98,0.0,0.99979,0.0,0.02243]
[1777318633292,78.52,76551.64,0.0,0.99979,0.0,0.02237]
[1777318638319,78.52,76551.73,0.0,0.99979,0.0,0.02237]
[1777318643355,78.52,76552.61,0.0,0.99979,0.0,0.02234]
[1777318645368,78.52,76547.22,0.0,0.99979,0.0,0.02253]
[1777318646376,78.52,76547.24,0.0,0.99979,0.0,0.02253]
[1777318651410,78.52,76548.3,0.0,0.9998,0.0,0.02229]
[1777318655440,78.52,76557.35,0.0,0.9998,0.0,0.02198]
[1777318656447,78.52,76559.08,0.0,0.9998,0.0,0.02192]
[1777318659471,78.52,76553.65,0.0,0.9998,0.0,0.0221]
[1777318664503,78.52,76556.14,0.0,0.9998,0.0,0.02202]
[1777318668530,78.52,76565.57,0.0,0.9998,0.0,0.0217]
[1777318669537,78.52,76567.14,0.0,0.9998,0.0,0.02164]
[1777318671552,78.52,76562.13,0.0,0.9998,0.0,0.02181]
[1777318676587,78.52,76572.53,0.0,0.9998,0.0,0.02146]
[1777318677594,78.52,76574.38,0.0,0.9998,0.0,0.0214]
[1777318682628,78.52,76580.15,0.0,0.99981,0.0,0.02121]
[1777318687664,78.52,76593.6,0.0,0.99981,0.0,0.02077]
[1777318688671,78.52,76599.76,0.0,0.99981,0.0,0.02057]
[1777318689678,78.52,76602.56,0.0,0.99981,0.0,0.02048]
[1777318692698,78.52,76607.51,0.0,0.99981,0.0,0.02032]
[1777318693891,78.52,76613.21,0.0,0.99982,0.0,0.02014]
[1777318695720,78.52,76616.2,0.0,0.99982,0.0,0.02005]
[1777318696728,78.52,76623.02,0.0,0.99982,0.0,0.01984]
[1777318697735,78.52,76629.4,0.0,0.99982,0.0,0.01964]
[1777318698742,78.52,76630.79,0.0,0.99982,0.0,0.0196]
[1777318702770,78.52,76615.74,0.0,0.99982,0.0,0.02007]
[1777318703962,78.52,76612.94,0.0,0.99982,0.0,0.02015]
[1777318705792,78.52,76600.36,0.0,0.99981,0.0,0.02055]
[1777318706798,78.52,76585.87,0.0,0.99981,0.0,0.02102]
[1777318707805,78.52,76571.78,0.0,0.9998,0.0,0.02149]
[1777318708815,78.52,76573.39,0.0,0.9998,0.0,0.02144]
[1777318714038,78.52,76577.68,0.0,0.99981,0.0,0.0211]
[1777318719889,78.52,76573.41,0.0,0.99981,0.0,0.02124]
[1777318724108,78.52,76579.97,0.0,0.99981,0.0,0.02102]
[1777318725931,78.52,76584.98,0.0,0.99981,0.0,0.02086]
[1777318730965,78.52,76581.59,0.0,0.99981,0.0,0.02097]
[1777318734178,78.52,76587.09,0.0,0.99981,0.0,0.02079]
[1777318740030,78.52,76589.36,0.0,0.99981,0.0,0.02072]
[1777318745065,78.52,76593.55,0.0,0.99981,0.0,0.02058]
[1777318747079,78.52,76588.01,0.0,0.99981,0.0,0.02076]
[1777318748087,78.52,76582.87,0.0,0.99981,0.0,0.02093]
[1777318750101,78.52,76582.22,0.0,0.99981,0.0,0.02095]
[1777318752115,78.52,76574.54,0.0,0.99981,0.0,0.0212]
[1777318757149,78.52,76574.45,0.0,0.99981,0.0,0.02121]
[1777318761178,78.52,76566.53,0.0,0.9998,0.0,0.02147]
[1777318764389,78.52,76575.64,0.0,0.99981,0.0,0.02117]
[1777318766214,78.52,76577.62,0.0,0.99981,0.0,0.0211]
[1777318769234,78.52,76563.7,0.0,0.9998,0.0,0.02156]
[1777318774459,78.52,76561.09,0.0,0.9998,0.0,0.02146]
[1777318777329,78.52,76530.41,0.0,0.99979,0.0,0.02251]
[1777318778316,78.52,76530.68,0.0,0.99979,0.0,0.0225]
[1777318779318,78.52,76529.55,0.0,0.99979,0.0,0.02254]
[1777318784351,78.52,76529.22,0.0,0.99979,0.0,0.02255]
[1777318785359,78.52,76537.9,0.0,0.9998,0.0,0.02225]
[1777318789386,78.52,76548.44,0.0,0.9998,0.0,0.02188]
[1777318790394,78.52,76551.27,0.0,0.9998,0.0,0.02179]
[1777318793417,78.52,76565.73,0.0,0.9998,0.0,0.0213]
[1777318794424,78.52,76566.38,0.0,0.9998,0.0,0.02128]
[1777318799459,78.52,76569.24,0.0,0.99981,0.0,0.02119]
[1777318804493,78.52,76572.11,0.0,0.99981,0.0,0.02109]
[1777318809529,78.52,76573.55,0.0,0.99981,0.0,0.02104]
[1777318810536,78.52,76578.73,0.0,0.99981,0.0,0.02087]
[1777318813557,78.52,76588.29,0.0,0.99981,0.0,0.02056]
[1777318814564,78.52,76589.81,0.0,0.99981,0.0,0.02052]
[1777318819611,78.52,76601.55,0.0,0.99982,0.0,0.02014]
[1777318820645,78.52,76608.65,0.0,0.99982,0.0,0.01992]
[1777318822674,78.52,76616.41,0.0,0.99982,0.0,0.01968]
[1777318826702,78.52,76622.28,0.0,0.99982,0.0,0.0195]
[1777318827710,78.52,76629.36,0.0,0.99982,0.0,0.01928]
[1777318828715,78.52,76634.02,0.0,0.99983,0.0,0.01914]
[1777318830735,78.52,76646.01,0.0,0.99983,0.0,0.01879]
[1777318831740,78.52,76646.01,0.0,0.99983,0.0,0.01861]
[1777318832747,78.52,76655.32,0.0,0.99983,0.0,0.01834]
[1777318833754,78.52,76655.37,0.0,0.99983,0.0,0.01834]
[1777318838798,78.52,76651.64,0.0,0.99983,0.0,0.01845]
[1777318839798,78.52,76643.81,0.0,0.99983,0.0,0.01868]
[1777318840804,78.52,76635.11,0.0,0.99983,0.0,0.01893]
[1777318841811,78.52,76635.39,0.0,0.99983,0.0,0.01893]
[1777318846845,78.52,76636.01,0.0,0.99983,0.0,0.01891]
[1777318849871,78.52,76643.8,0.0,0.99983,0.0,0.01868]
[1777318850878,78.52,76655.96,0.0,0.99983,0.0,0.01832]
[1777318851884,78.52,76656.51,0.0,0.99983,0.0,0.01831]
[1777318856922,78.52,76660.26,0.0,0.99983,0.0,0.0182]
[1777318861954,78.52,76668.23,0.0,0.99984,0.0,0.01797]
[1777318862961,78.52,76670.2,0.0,0.99984,0.0,0.01791]
[1777318867999,78.52,76673.05,0.0,0.99984,0.0,0.01783]
[1777318872026,78.52,76678.98,0.0,0.99984,0.0,0.01767]
[1777318877064,78.52,76677.36,0.0,0.99984,0.0,0.01771]
[1777318882097,78.52,76680.26,0.0,0.99984,0.0,0.01763]
[1777318887131,78.52,76680.97,0.0,0.99984,0.0,0.01761]
[1777318890152,78.52,76675.75,0.0,0.99984,0.0,0.01776]
[1777318894180,78.52,76682.06,0.0,0.99984,0.0,0.01742]
[1777318897201,78.52,76683.31,0.0,0.99984,0.0,0.01738]
[1777318902236,78.52,76685.19,0.0,0.99984,0.0,0.01733]
[1777318907272,78.52,76683.14,0.0,0.99984,0.0,0.01739]
[1777318912307,78.52,76683.48,0.0,0.99984,0.0,0.01738]
[1777318917343,78.52,76683.34,0.0,0.99984,0.0,0.01738]
[1777318921370,78.52,76689.28,0.0,0.99984,0.0,0.01722]
[1777318923385,78.52,76693.84,0.0,0.99985,0.0,0.0171]
[1777318928421,78.52,76700.51,0.0,0.99985,0.0,0.01692]
[1777318929428,78.52,76704.48,0.0,0.99985,0.0,0.01681]
[1777318931442,78.52,76712.58,0.0,0.99985,0.0,0.01659]
[1777318932449,78.52,76728.24,0.0,0.99985,0.0,0.01619]
[1777318933456,78.52,76729.75,0.0,0.99985,0.0,0.01615]
[1777318938490,78.52,76728.27,0.0,0.99985,0.0,0.01619]
[1777318939498,78.52,76721.31,0.0,0.99985,0.0,0.01637]
[1777318940504,78.52,76720.61,0.0,0.99985,0.0,0.01638]
[1777318945672,78.52,76715.67,0.0,0.99985,0.0,0.01651]
[1777318951583,78.52,76713.56,0.0,0.99985,0.0,0.01641]
[1777318956617,78.52,76713.56,0.0,0.99985,0.0,0.01641]
[1777318961652,78.52,76712.09,0.0,0.99985,0.0,0.01645]
[1777318966690,78.52,76719.63,0.0,0.99985,0.0,0.01625]
[1777318967694,78.52,76712.81,0.0,0.99985,0.0,0.01643]
[1777318968701,78.52,76710.8,0.0,0.99985,0.0,0.01648]
[1777318973736,78.52,76708.3,0.0,0.99985,0.0,0.01655]
[1777318978771,78.52,76712.36,0.0,0.99985,0.0,0.01644]
[1777318983805,78.52,76714.13,0.0,0.99985,0.0,0.0164]
[1777318988842,78.52,76720.67,0.0,0.99985,0.0,0.01623]
[1777318991862,78.52,76722.3,0.0,0.99985,0.0,0.01619]
[1777318996026,78.52,76728.89,0.0,0.99986,0.0,0.01602]
[1777318999918,78.52,76734.34,0.0,0.99986,0.0,0.01588]
[1777319004952,78.52,76735.03,0.0,0.99986,0.0,0.01586]
[1777319009988,78.52,76738.13,0.0,0.99986,0.0,0.01578]
[1777319012001,78.52,76731.26,0.0,0.99986,0.0,0.0158]
[1777319013011,78.52,76721.96,0.0,0.99986,0.0,0.01604]
[1777319014016,78.52,76724.57,0.0,0.99986,0.0,0.01597]
[1777319016165,78.52,76726.63,0.0,0.99986,0.0,0.01592]
[1777319022073,78.52,76726.05,0.0,0.99986,0.0,0.01594]
[1777319027109,78.52,76726.86,0.0,0.99986,0.0,0.01592]
[1777319032145,78.52,76728.66,0.0,0.99986,0.0,0.01587]
[1777319038186,78.52,76723.97,0.0,0.99986,0.0,0.01599]
[1777319043221,78.52,76722.53,0.0,0.99986,0.0,0.01603]
[1777319048257,78.52,76726.39,0.0,0.99986,0.0,0.01593]
[1777319053292,78.52,76727.5,0.0,0.99986,0.0,0.0159]
[1777319058327,78.52,76731.31,0.0,0.99986,0.0,0.0158]
[1777319061348,78.52,76737.63,0.0,0.99986,0.0,0.01564]
[1777319063361,78.52,76749.05,0.0,0.99986,0.0,0.01536]
[1777319064369,78.52,76748.19,0.0,0.99986,0.0,0.01538]
[1777319069403,78.52,76748.43,0.0,0.99986,0.0,0.01538]
[1777319074442,78.52,76752.91,0.0,0.99986,0.0,0.01512]
[1777319079477,78.52,76751.71,0.0,0.99986,0.0,0.01515]
[1777319084511,78.52,76752.2,0.0,0.99986,0.0,0.01514]
[1777319089546,78.52,76754.91,0.0,0.99986,0.0,0.01507]
[1777319094581,78.52,76755.63,0.0,0.99987,0.0,0.01506]
[1777319099620,78.52,76754.96,0.0,0.99986,0.0,0.01507]
[1777319104652,78.52,76758.52,0.0,0.99987,0.0,0.01499]
[1777319109689,78.52,76761.13,0.0,0.99987,0.0,0.01492]
[1777319114723,78.52,76768.41,0.0,0.99987,0.0,0.01475]
[1777319115730,78.52,76778.0,0.0,0.99987,0.0,0.01452]
[1777319116875,78.52,76772.16,0.0,0.99987,0.0,0.01466]
[1777319119758,78.52,76770.64,0.0,0.99987,0.0,0.0147]
[1777319122779,78.52,76775.89,0.0,0.99987,0.0,0.01457]
[1777319125800,78.52,76782.94,0.0,0.99987,0.0,0.01441]
[1777319126807,78.52,76777.07,0.0,0.99987,0.0,0.01455]
[1777319128821,78.52,76789.15,0.0,0.99987,0.0,0.01427]
[1777319129829,78.52,76801.19,0.0,0.99988,0.0,0.01399]
[1777319130835,78.52,76809.74,0.0,0.99988,0.0,0.0138]
[1777319131842,78.52,76812.96,0.0,0.99988,0.0,0.0136]
[1777319133857,78.52,76803.84,0.0,0.99988,0.0,0.0138]
[1777319135870,78.52,76801.01,0.0,0.99988,0.0,0.01386]
[1777319140908,78.52,76802.5,0.0,0.99988,0.0,0.01383]
[1777319145940,78.52,76803.02,0.0,0.99988,0.0,0.01382]
[1777319150975,78.52,76800.77,0.0,0.99988,0.0,0.01387]
[1777319152989,78.52,76814.63,0.0,0.99988,0.0,0.01356]
[1777319153996,78.52,76818.2,0.0,0.99988,0.0,0.01348]
[1777319159031,78.52,76821.27,0.0,0.99988,0.0,0.01341]
[1777319161082,78.52,76826.93,0.0,0.99988,0.0,0.01329]
[1777319165110,78.52,76819.77,0.0,0.99988,0.0,0.01345]
[1777319170145,78.52,76820.01,0.0,0.99988,0.0,0.01344]
[1777319173165,78.52,76808.1,0.0,0.99988,0.0,0.0137]
[1777319174173,78.52,76808.5,0.0,0.99988,0.0,0.01369]
[1777319179207,78.52,76806.45,0.0,0.99988,0.0,0.01374]
[1777319182228,78.52,76814.89,0.0,0.99988,0.0,0.01355]
[1777319187369,78.52,76814.5,0.0,0.99988,0.0,0.01356]
[1777319191291,78.52,76809.91,0.0,0.99988,0.0,0.01353]
[1777319194315,78.52,76797.05,0.0,0.99988,0.0,0.01381]
[1777319195326,78.52,76795.53,0.0,0.99988,0.0,0.01385]
[1777319200354,78.52,76792.48,0.0,0.99988,0.0,0.01392]
[1777319205390,78.52,76795.09,0.0,0.99988,0.0,0.01386]
[1777319210424,78.52,76795.4,0.0,0.99988,0.0,0.01385]
[1777319215460,78.52,76798.77,0.0,0.99988,0.0,0.01378]
[1777319220495,78.52,76799.18,0.0,0.99988,0.0,0.01377]
[1777319222510,78.52,76788.41,0.0,0.99987,0.0,0.01401]
[1777319223517,78.52,76787.71,0.0,0.99987,0.0,0.01402]
[1777319224524,78.52,76795.19,0.0,0.99988,0.0,0.01386]
[1777319225530,78.52,76799.51,0.0,0.99988,0.0,0.01376]
[1777319230565,78.52,76801.44,0.0,0.99988,0.0,0.01372]
[1777319232579,78.52,76784.84,0.0,0.99987,0.0,0.01409]
[1777319233586,78.52,76779.79,0.0,0.99987,0.0,0.0142]
[1777319234594,78.52,76779.75,0.0,0.99987,0.0,0.0142]
[1777319239628,78.52,76785.0,0.0,0.99987,0.0,0.01409]
[1777319244663,78.52,76785.64,0.0,0.99987,0.0,0.01407]
[1777319246678,78.52,76768.91,0.0,0.99987,0.0,0.01445]
[1777319247792,78.52,76769.61,0.0,0.99987,0.0,0.01444]
[1777319253731,78.52,76763.62,0.0,0.99987,0.0,0.01444]
[1777319254738,78.52,76761.87,0.0,0.99987,0.0,0.01448]
[1777319259772,78.52,76761.44,0.0,0.99987,0.0,0.01449]
[1777319264808,78.52,76759.9,0.0,0.99987,0.0,0.01452]
[1777319266822,78.52,76751.67,0.0,0.99987,0.0,0.01472]
[1777319271856,78.52,76754.69,0.0,0.99987,0.0,0.01465]
[1777319276896,78.52,76754.76,0.0,0.99987,0.0,0.01465]
[1777319281929,78.52,76753.21,0.0,0.99987,0.0,0.01468]
[1777319286963,78.52,76752.06,0.0,0.99987,0.0,0.01471]
[1777319291998,78.52,76759.05,0.0,0.99987,0.0,0.01454]
[1777319295019,78.52,76763.0,0.0,0.99987,0.0,0.01445]
[1777319299047,78.52,76757.62,0.0,0.99987,0.0,0.01458]
[1777319302067,78.52,76765.06,0.0,0.99987,0.0,0.0144]
[1777319303074,78.52,76772.5,0.0,0.99987,0.0,0.01423]
[1777319304082,78.52,76772.47,0.0,0.99987,0.0,0.01423]
[1777319307103,78.52,76762.05,0.0,0.99987,0.0,0.01447]
[1777319308215,78.52,76763.62,0.0,0.99987,0.0,0.01444]
[1777319314151,78.52,76767.98,0.0,0.99987,0.0,0.0142]
[1777319319186,78.52,76767.39,0.0,0.99987,0.0,0.01421]
[1777319320194,78.52,76772.62,0.0,0.99987,0.0,0.01409]
[1777319321200,78.52,76775.87,0.0,0.99987,0.0,0.01402]
[1777319326236,78.52,76775.54,0.0,0.99987,0.0,0.01403]
[1777319331271,78.52,76781.88,0.0,0.99988,0.0,0.01388]
[1777319334293,78.52,76786.02,0.0,0.99988,0.0,0.01379]
[1777319339329,78.52,76785.72,0.0,0.99988,0.0,0.0138]
[1777319341341,78.52,76779.37,0.0,0.99988,0.0,0.01394]
[1777319345374,78.52,76765.66,0.0,0.99987,0.0,0.01425]
[1777319346380,78.52,76765.33,0.0,0.99987,0.0,0.01426]
[1777319351417,78.52,76765.79,0.0,0.99987,0.0,0.01425]
[1777319356450,78.52,76768.29,0.0,0.99987,0.0,0.01419]
[1777319357458,78.52,76775.3,0.0,0.99987,0.0,0.01403]
[1777319358565,78.52,76776.73,0.0,0.99987,0.0,0.014]
[1777319364507,78.52,76774.36,0.0,0.99987,0.0,0.01405]
[1777319369541,78.52,76772.75,0.0,0.99987,0.0,0.01409]
[1777319371558,78.52,76780.98,0.0,0.99988,0.0,0.01377]
[1777319376591,78.52,76774.68,0.0,0.99988,0.0,0.01391]
[1777319377597,78.52,76775.24,0.0,0.99988,0.0,0.0139]
[1777319382635,78.52,76776.08,0.0,0.99988,0.0,0.01388]
[1777319386662,78.52,76783.11,0.0,0.99988,0.0,0.01372]
[1777319391703,78.52,76785.41,0.0,0.99988,0.0,0.01367]
[1777319396738,78.52,76786.39,0.0,0.99988,0.0,0.01365]
[1777319401772,78.52,76790.87,0.0,0.99988,0.0,0.01355]
[1777319406811,78.52,76800.88,0.0,0.99988,0.0,0.01333]
[1777319407818,78.52,76808.52,0.0,0.99988,0.0,0.01317]
[1777319408921,78.52,76807.23,0.0,0.99988,0.0,0.01319]
[1777319414867,78.52,76807.68,0.0,0.99988,0.0,0.01318]
[1777319418991,78.52,76800.13,0.0,0.99988,0.0,0.01335]
[1777319423931,78.52,76805.34,0.0,0.99988,0.0,0.01323]
[1777319425945,78.52,76800.3,0.0,0.99988,0.0,0.01334]
[1777319427959,78.52,76797.32,0.0,0.99988,0.0,0.01341]
[1777319432993,78.52,76796.06,0.0,0.99988,0.0,0.0133]
[1777319438028,78.52,76797.03,0.0,0.99988,0.0,0.01328]
[1777319443064,78.52,76795.8,0.0,0.99988,0.0,0.01331]
[1777319444080,78.52,76790.36,0.0,0.99988,0.0,0.01343]
[1777319446084,78.52,76784.25,0.0,0.99988,0.0,0.01356]
[1777319447096,78.52,76783.91,0.0,0.99988,0.0,0.01357]
[1777319452126,78.52,76786.72,0.0,0.99988,0.0,0.01351]
[1777319457163,78.52,76790.97,0.0,0.99988,0.0,0.01341]
[1777319460184,78.52,76798.93,0.0,0.99988,0.0,0.01324]
[1777319462198,78.52,76801.0,0.0,0.99988,0.0,0.0132]
[1777319467233,78.52,76800.49,0.0,0.99988,0.0,0.01321]
[1777319470259,78.52,76814.65,0.0,0.99989,0.0,0.01291]
[1777319471265,78.52,76812.72,0.0,0.99988,0.0,0.01295]
[1777319473280,78.52,76807.13,0.0,0.99988,0.0,0.01307]
[1777319476300,78.52,76800.78,0.0,0.99988,0.0,0.0132]
[1777319479421,78.52,76801.54,0.0,0.99988,0.0,0.01318]
[1777319481336,78.52,76794.56,0.0,0.99988,0.0,0.01334]
[1777319482343,78.52,76794.74,0.0,0.99988,0.0,0.01333]
[1777319487377,78.52,76794.98,0.0,0.99988,0.0,0.01333]
[1777319492412,78.52,76801.08,0.0,0.99988,0.0,0.01306]
[1777319497448,78.52,76803.41,0.0,0.99988,0.0,0.01302]
[1777319502483,78.52,76803.14,0.0,0.99988,0.0,0.01302]
[1777319507518,78.52,76804.18,0.0,0.99988,0.0,0.013]
[1777319512554,78.52,76808.37,0.0,0.99988,0.0,0.01291]
[1777319517589,78.52,76803.51,0.0,0.99988,0.0,0.01301]
[1777319518595,78.52,76797.15,0.0,0.99988,0.0,0.01315]
[1777319519701,78.52,76796.98,0.0,0.99988,0.0,0.01315]
[1777319525645,78.52,76798.96,0.0,0.99988,0.0,0.01311]
[1777319526652,78.52,76793.53,0.0,0.99988,0.0,0.01323]
[1777319528666,78.52,76792.67,0.0,0.99988,0.0,0.01324]
[1777319533700,78.52,76795.84,0.0,0.99988,0.0,0.01318]
[1777319537728,78.52,76802.78,0.0,0.99988,0.0,0.01303]
[1777319538735,78.52,76803.43,0.0,0.99988,0.0,0.01301]
[1777319543770,78.52,76798.69,0.0,0.99988,0.0,0.01312]
[1777319548805,78.52,76797.56,0.0,0.99988,0.0,0.01314]
[1777319553840,78.52,76798.33,0.0,0.99988,0.0,0.01299]
[1777319558875,78.52,76797.78,0.0,0.99988,0.0,0.01301]
[1777319563911,78.52,76799.87,0.0,0.99988,0.0,0.01296]
[1777319567939,78.52,76808.93,0.0,0.99989,0.0,0.01277]
[1777319568956,78.52,76812.69,0.0,0.99989,0.0,0.01269]
[1777319570959,78.52,76814.17,0.0,0.99989,0.0,0.01266]
[1777319575994,78.52,76811.66,0.0,0.99989,0.0,0.01271]
[1777319581030,78.52,76809.36,0.0,0.99989,0.0,0.01276]
[1777319582037,78.52,76801.75,0.0,0.99988,0.0,0.01292]
[1777319583044,78.52,76801.75,0.0,0.99988,0.0,0.01292]
[1777319588080,78.52,76802.64,0.0,0.99988,0.0,0.0129]
[1777319592115,78.52,76814.42,0.0,0.99989,0.0,0.01266]
[1777319593124,78.52,76816.05,0.0,0.99989,0.0,0.01262]
[1777319598157,78.52,76820.12,0.0,0.99989,0.0,0.01254]
[1777319603193,78.52,76818.35,0.0,0.99989,0.0,0.01258]
[1777319608230,78.52,76818.59,0.0,0.99989,0.0,0.01257]
[1777319609237,78.52,76828.22,0.0,0.99989,0.0,0.01238]
[1777319610357,78.52,76832.41,0.0,0.99989,0.0,0.01229]
[1777319614272,78.52,76828.07,0.0,0.99989,0.0,0.01225]
[1777319615288,78.52,76827.84,0.0,0.99989,0.0,0.01226]
[1777319620427,78.52,76831.16,0.0,0.99989,0.0,0.01219]
[1777319626360,78.52,76832.47,0.0,0.99989,0.0,0.01217]
[1777319631395,78.52,76833.69,0.0,0.99989,0.0,0.01214]
[1777319636433,78.52,76826.86,0.0,0.99989,0.0,0.01228]
[1777319637437,78.52,76824.44,0.0,0.99989,0.0,0.01233]
[1777319640569,78.52,76816.9,0.0,0.99989,0.0,0.01248]
[1777319646500,78.52,76820.66,0.0,0.99989,0.0,0.0124]
[1777319651535,78.52,76818.75,0.0,0.99989,0.0,0.01244]
[1777319657576,78.52,76819.85,0.0,0.99989,0.0,0.01242]
[1777319662611,78.52,76817.68,0.0,0.99989,0.0,0.01246]
[1777319667646,78.52,76815.87,0.0,0.99989,0.0,0.0125]
[1777319672681,78.52,76811.05,0.0,0.99989,0.0,0.01248]
[1777319677716,78.52,76812.49,0.0,0.99989,0.0,0.01245]
[1777319682751,78.52,76813.67,0.0,0.99989,0.0,0.01242]
[1777319687787,78.52,76809.81,0.0,0.99989,0.0,0.0125]
[1777319692827,78.52,76812.98,0.0,0.99989,0.0,0.01244]
[1777319695848,78.52,76813.87,0.0,0.99989,0.0,0.01242]
[1777319697863,78.52,76819.94,0.0,0.99989,0.0,0.0123]
[1777319698869,78.52,76822.5,0.0,0.99989,0.0,0.01224]
[1777319703911,78.52,76821.44,0.0,0.99989,0.0,0.01226]
[1777319706930,78.52,76812.08,0.0,0.99989,0.0,0.01245]
[1777319707937,78.52,76812.9,0.0,0.99989,0.0,0.01244]
[1777319712972,78.52,76810.41,0.0,0.99989,0.0,0.01249]
[1777319718008,78.52,76812.6,0.0,0.99989,0.0,0.01244]
[1777319723043,78.52,76815.85,0.0,0.99989,0.0,0.01238]
[1777319728077,78.52,76815.71,0.0,0.99989,0.0,0.01238]
[1777319734121,78.52,76815.8,0.0,0.99989,0.0,0.01226]
[1777319739154,78.52,76816.27,0.0,0.99989,0.0,0.01225]
[1777319744190,78.52,76815.92,0.0,0.99989,0.0,0.01225]
[1777319747210,78.52,76821.73,0.0,0.99989,0.0,0.01214]
[1777319748217,78.52,76821.9,0.0,0.99989,0.0,0.01213]
[1777319751341,78.52,76809.44,0.0,0.99989,0.0,0.01238]
[1777319752245,78.52,76809.44,0.0,0.99989,0.0,0.01238]
[1777319756277,78.52,76814.65,0.0,0.99989,0.0,0.01228]
[1777319761420,78.52,76815.04,0.0,0.99989,0.0,0.01227]
[1777319767353,78.52,76815.79,0.0,0.99989,0.0,0.01226]
[1777319772393,78.52,76816.39,0.0,0.99989,0.0,0.01224]
[1777319777425,78.52,76816.23,0.0,0.99989,0.0,0.01225]
[1777319782460,78.52,76815.14,0.0,0.99989,0.0,0.01227]
[1777319787495,78.52,76815.96,0.0,0.99989,0.0,0.01225]
[1777319792529,78.52,76817.06,0.0,0.99989,0.0,0.01211]
[1777319797564,78.52,76815.34,0.0,0.99989,0.0,0.01214]
[1777319802600,78.52,76818.7,0.0,0.99989,0.0,0.01207]
[1777319807634,78.52,76819.45,0.0,0.99989,0.0,0.01206]
[1777319812675,78.52,76817.18,0.0,0.99989,0.0,0.0121]
[1777319817710,78.52,76816.65,0.0,0.99989,0.0,0.01212]
[1777319822745,78.52,76813.71,0.0,0.99989,0.0,0.01217]
[1777319827781,78.52,76816.09,0.0,0.99989,0.0,0.01213]
[1777319832816,78.52,76813.26,0.0,0.99989,0.0,0.01218]
[1777319834830,78.52,76803.26,0.0,0.99989,0.0,0.01238]
[1777319835836,78.52,76801.92,0.0,0.99989,0.0,0.01241]
[1777319840872,78.52,76806.0,0.0,0.99989,0.0,0.01233]
[1777319845906,78.52,76804.65,0.0,0.99989,0.0,0.01236]
[1777319848928,78.52,76810.8,0.0,0.99989,0.0,0.01223]
[1777319853962,78.52,76808.59,0.0,0.99989,0.0,0.01215]
[1777319858998,78.52,76806.88,0.0,0.99989,0.0,0.01219]
[1777319864033,78.52,76809.43,0.0,0.99989,0.0,0.01214]
[1777319868060,78.52,76816.65,0.0,0.99989,0.0,0.01199]
[1777319873095,78.52,76819.93,0.0,0.99989,0.0,0.01193]
[1777319878130,78.52,76819.83,0.0,0.99989,0.0,0.01193]
[1777319882263,78.52,76812.82,0.0,0.99989,0.0,0.01207]
[1777319884172,78.52,76811.53,0.0,0.99989,0.0,0.01209]
[1777319889207,78.52,76814.72,0.0,0.99989,0.0,0.01203]
[1777319893238,78.52,76819.58,0.0,0.99989,0.0,0.01194]
[1777319898270,78.52,76819.35,0.0,0.99989,0.0,0.01194]
[1777319903306,78.52,76820.66,0.0,0.99989,0.0,0.01191]
[1777319908340,78.52,76820.43,0.0,0.99989,0.0,0.01192]
[1777319913378,78.52,76822.84,0.0,0.9999,0.0,0.01175]
[1777319918413,78.52,76823.18,0.0,0.9999,0.0,0.01175]
[1777319923447,78.52,76822.76,0.0,0.9999,0.0,0.01175]
[1777319928482,78.52,76821.58,0.0,0.9999,0.0,0.01178]
[1777319933518,78.52,76821.24,0.0,0.9999,0.0,0.01178]
[1777319938557,78.52,76822.61,0.0,0.9999,0.0,0.01176]
[1777319942687,78.52,76814.58,0.0,0.99989,0.0,0.01191]
[1777319944598,78.52,76817.6,0.0,0.99989,0.0,0.01185]
[1777319949631,78.52,76802.11,0.0,0.99989,0.0,0.01216]
[1777319951644,78.52,76794.66,0.0,0.99989,0.0,0.01231]
[1777319952757,78.52,76787.86,0.0,0.99989,0.0,0.01245]
[1777319955675,78.52,76791.54,0.0,0.99989,0.0,0.01237]
[1777319956682,78.52,76798.4,0.0,0.99989,0.0,0.01223]
[1777319957689,78.52,76802.86,0.0,0.99989,0.0,0.01215]
[1777319962724,78.52,76803.33,0.0,0.99989,0.0,0.01214]
[1777319967759,78.52,76805.94,0.0,0.99989,0.0,0.01208]
[1777319972795,78.52,76804.1,0.0,0.99989,0.0,0.012]
[1777319975821,78.52,76813.73,0.0,0.99989,0.0,0.01181]
[1777319977830,78.52,76818.85,0.0,0.9999,0.0,0.01171]
[1777319982968,78.52,76820.21,0.0,0.9999,0.0,0.01168]
[1777319987899,78.52,76836.3,0.0,0.9999,0.0,0.01138]
[1777319988907,78.52,76839.97,0.0,0.9999,0.0,0.01131]
[1777319991927,78.52,76843.49,0.0,0.9999,0.0,0.01124]
[1777319995956,78.52,76848.66,0.0,0.9999,0.0,0.01115]
[1777319997969,78.52,76853.73,0.0,0.9999,0.0,0.01106]
[1777320001999,78.52,76858.86,0.0,0.9999,0.0,0.01096]
[1777320003121,78.52,76852.65,0.0,0.9999,0.0,0.01107]
[1777320005032,78.52,76855.4,0.0,0.9999,0.0,0.01102]
[1777320008041,78.52,76848.91,0.0,0.9999,0.0,0.01114]
[1777320009048,78.52,76847.28,0.0,0.9999,0.0,0.01117]
[1777320014083,78.52,76850.58,0.0,0.9999,0.0,0.01111]
[1777320019119,78.52,76854.8,0.0,0.9999,0.0,0.01104]
[1777320024154,78.52,76856.42,0.0,0.9999,0.0,0.01101]
[1777320029189,78.52,76853.82,0.0,0.9999,0.0,0.01105]
[1777320034224,78.52,76858.3,0.0,0.9999,0.0,0.01086]
[1777320039257,78.52,76854.69,0.0,0.9999,0.0,0.01092]
[1777320044294,78.52,76855.5,0.0,0.9999,0.0,0.01091]
[1777320049329,78.52,76858.25,0.0,0.9999,0.0,0.01086]
[1777320050336,78.52,76846.29,0.0,0.9999,0.0,0.01108]
[1777320051343,78.52,76844.32,0.0,0.9999,0.0,0.01111]
[1777320055371,78.52,76840.98,0.0,0.9999,0.0,0.01118]
[1777320059400,78.52,76831.29,0.0,0.9999,0.0,0.01136]
[1777320060406,78.52,76830.24,0.0,0.9999,0.0,0.01138]
[1777320065443,78.52,76837.02,0.0,0.9999,0.0,0.01125]
[1777320070480,78.52,76838.52,0.0,0.9999,0.0,0.01122]
[1777320073617,78.52,76846.48,0.0,0.9999,0.0,0.01107]
[1777320075515,78.52,76849.66,0.0,0.9999,0.0,0.01102]
[1777320077528,78.52,76856.21,0.0,0.9999,0.0,0.0109]
[1777320082563,78.52,76868.17,0.0,0.99991,0.0,0.01068]
[1777320083687,78.52,76869.74,0.0,0.99991,0.0,0.01066]
[1777320089612,78.52,76867.02,0.0,0.99991,0.0,0.0107]
[1777320094648,78.52,76864.7,0.0,0.99991,0.0,0.01063]
[1777320099682,78.52,76864.02,0.0,0.99991,0.0,0.01065]
[1777320104718,78.52,76862.49,0.0,0.99991,0.0,0.01067]
[1777320109753,78.52,76861.05,0.0,0.99991,0.0,0.0107]
[1777320114788,78.52,76861.4,0.0,0.99991,0.0,0.01069]
[1777320119823,78.52,76859.26,0.0,0.9999,0.0,0.01073]
[1777320121837,78.52,76850.55,0.0,0.9999,0.0,0.01089]
[1777320122854,78.52,76843.68,0.0,0.9999,0.0,0.01101]
[1777320123855,78.52,76843.68,0.0,0.9999,0.0,0.01101]
[1777320124858,78.52,76839.21,0.0,0.9999,0.0,0.01109]
[1777320127887,78.52,76839.97,0.0,0.9999,0.0,0.01108]
[1777320132917,78.52,76838.73,0.0,0.9999,0.0,0.0111]
[1777320137953,78.52,76838.95,0.0,0.9999,0.0,0.0111]
[1777320142988,78.52,76843.68,0.0,0.9999,0.0,0.01101]
[1777320145002,78.52,76847.79,0.0,0.9999,0.0,0.01094]
[1777320150036,78.52,76842.35,0.0,0.9999,0.0,0.01104]
[1777320158094,78.52,76841.67,0.0,0.9999,0.0,0.01094]
[1777320163127,78.52,76842.29,0.0,0.9999,0.0,0.01092]
[1777320166152,78.52,76834.84,0.0,0.9999,0.0,0.01106]
[1777320171186,78.52,76838.04,0.0,0.9999,0.0,0.011]
[1777320173199,78.52,76845.98,0.0,0.9999,0.0,0.01086]
[1777320174322,78.52,76845.7,0.0,0.9999,0.0,0.01086]
[1777320177228,78.52,76852.4,0.0,0.9999,0.0,0.01074]
[1777320178235,78.52,76860.94,0.0,0.99991,0.0,0.01059]
[1777320179243,78.52,76865.89,0.0,0.99991,0.0,0.0105]
[1777320182262,78.52,76865.81,0.0,0.99991,0.0,0.01051]
[1777320187298,78.52,76866.99,0.0,0.99991,0.0,0.01049]
[1777320192335,78.52,76865.94,0.0,0.99991,0.0,0.0105]
[1777320197368,78.52,76863.44,0.0,0.99991,0.0,0.01055]
[1777320202407,78.52,76863.95,0.0,0.99991,0.0,0.01054]
[1777320204537,78.52,76857.1,0.0,0.99991,0.0,0.01066]
[1777320206435,78.52,76856.6,0.0,0.99991,0.0,0.01067]
[1777320211471,78.52,76858.11,0.0,0.99991,0.0,0.01053]
[1777320216505,78.52,76858.61,0.0,0.99991,0.0,0.01052]
[1777320221541,78.52,76857.91,0.0,0.99991,0.0,0.01054]
[1777320223556,78.52,76849.38,0.0,0.99991,0.0,0.01069]
[1777320224677,78.52,76855.85,0.0,0.99991,0.0,0.01057]
[1777320226577,78.52,76856.21,0.0,0.99991,0.0,0.01056]
[1777320231612,78.52,76856.28,0.0,0.99991,0.0,0.01056]
[1777320234747,78.52,76863.22,0.0,0.99991,0.0,0.01044]
[1777320239667,78.52,76866.13,0.0,0.99991,0.0,0.01039]
[1777320244819,78.52,76874.95,0.0,0.99991,0.0,0.01024]
[1777320245726,78.52,76874.95,0.0,0.99991,0.0,0.01024]
[1777320250745,78.52,76876.14,0.0,0.99991,0.0,0.01022]
[1777320253766,78.52,76882.46,0.0,0.99991,0.0,0.01011]
[1777320254889,78.52,76892.09,0.0,0.99991,0.0,0.00995]
[1777320256787,78.52,76894.66,0.0,0.99991,0.0,0.00991]
[1777320261826,78.52,76895.53,0.0,0.99991,0.0,0.00989]
[1777320264963,78.52,76901.33,0.0,0.99991,0.0,0.0098]
[1777320267865,78.52,76905.54,0.0,0.99991,0.0,0.00973]
[1777320271893,78.52,76901.55,0.0,0.99991,0.0,0.00969]
[1777320273907,78.52,76897.68,0.0,0.99991,0.0,0.00976]
[1777320278943,78.52,76899.77,0.0,0.99991,0.0,0.00972]
[1777320283978,78.52,76900.9,0.0,0.99991,0.0,0.0097]
[1777320289015,78.52,76906.83,0.0,0.99992,0.0,0.00961]
[1777320291036,78.52,76902.12,0.0,0.99991,0.0,0.00968]
[1777320296064,78.52,76905.45,0.0,0.99992,0.0,0.00963]
[1777320298078,78.52,76910.87,0.0,0.99992,0.0,0.00954]
[1777320303113,78.52,76907.82,0.0,0.99992,0.0,0.00959]
[1777320308147,78.52,76907.88,0.0,0.99992,0.0,0.00959]
[1777320313182,78.52,76914.68,0.0,0.99992,0.0,0.00948]
[1777320318217,78.52,76915.08,0.0,0.99992,0.0,0.00948]
[1777320322252,78.52,76909.97,0.0,0.99992,0.0,0.00956]
[1777320324260,78.52,76902.42,0.0,0.99991,0.0,0.00968]
[1777320327281,78.52,76902.11,0.0,0.99991,0.0,0.00968]
[1777320330303,78.52,76907.23,0.0,0.99992,0.0,0.0096]
[1777320331309,78.52,76908.78,0.0,0.99992,0.0,0.00948]
[1777320336346,78.52,76911.08,0.0,0.99992,0.0,0.00944]
[1777320337352,78.52,76922.83,0.0,0.99992,0.0,0.00926]
[1777320338358,78.52,76922.83,0.0,0.99992,0.0,0.00926]
[1777320343393,78.52,76925.74,0.0,0.99992,0.0,0.00921]
[1777320348429,78.52,76924.26,0.0,0.99992,0.0,0.00923]
[1777320351450,78.52,76929.8,0.0,0.99992,0.0,0.00915]
[1777320355599,78.52,76943.16,0.0,0.99992,0.0,0.00894]
[1777320356485,78.52,76943.16,0.0,0.99992,0.0,0.00894]
[1777320357492,78.52,76943.53,0.0,0.99992,0.0,0.00894]
[1777320362528,78.52,76947.84,0.0,0.99992,0.0,0.00887]
[1777320363536,78.52,76941.75,0.0,0.99992,0.0,0.00897]
[1777320364543,78.52,76939.18,0.0,0.99992,0.0,0.009]
[1777320369590,78.52,76938.93,0.0,0.99992,0.0,0.00901]
[1777320372611,78.52,76933.22,0.0,0.99992,0.0,0.00909]
[1777320377650,78.52,76936.06,0.0,0.99992,0.0,0.00905]
[1777320379664,78.52,76941.98,0.0,0.99992,0.0,0.00896]
[1777320384700,78.52,76940.62,0.0,0.99992,0.0,0.00898]
[1777320389735,78.52,76939.47,0.0,0.99992,0.0,0.009]
[1777320394770,78.52,76939.03,0.0,0.99992,0.0,0.00891]
[1777320399804,78.52,76940.79,0.0,0.99992,0.0,0.00888]
[1777320404839,78.52,76944.15,0.0,0.99992,0.0,0.00883]
[1777320409874,78.52,76948.98,0.0,0.99992,0.0,0.00876]
[1777320412896,78.52,76958.35,0.0,0.99992,0.0,0.00863]
[1777320413903,78.52,76961.89,0.0,0.99992,0.0,0.00857]
[1777320417931,78.52,76968.69,0.0,0.99993,0.0,0.00848]
[1777320421958,78.52,76963.53,0.0,0.99993,0.0,0.00855]
[1777320423973,78.52,76964.62,0.0,0.99993,0.0,0.00853]
[1777320429009,78.52,76965.62,0.0,0.99993,0.0,0.00852]
[1777320434043,78.52,76966.36,0.0,0.99993,0.0,0.00851]
[1777320439078,78.52,76956.48,0.0,0.99992,0.0,0.00865]
[1777320440085,78.52,76951.35,0.0,0.99992,0.0,0.00873]
[1777320445132,78.52,76950.94,0.0,0.99992,0.0,0.00873]
[1777320450154,78.52,76947.43,0.0,0.99992,0.0,0.00879]
[1777320454183,78.52,76943.29,0.0,0.99992,0.0,0.00875]
[1777320459217,78.52,76940.74,0.0,0.99992,0.0,0.00879]
[1777320464253,78.52,76938.9,0.0,0.99992,0.0,0.00882]
[1777320469287,78.52,76937.25,0.0,0.99992,0.0,0.00884]
[1777320474322,78.52,76933.41,0.0,0.99992,0.0,0.0089]
[1777320479358,78.52,76931.89,0.0,0.99992,0.0,0.00892]
[1777320482379,78.52,76915.78,0.0,0.99992,0.0,0.00917]
[1777320483385,78.52,76911.9,0.0,0.99992,0.0,0.00923]
[1777320485406,78.52,76905.79,0.0,0.99992,0.0,0.00932]
[1777320486515,78.52,76887.49,0.0,0.99991,0.0,0.00962]
[1777320487414,78.52,76887.77,0.0,0.99992,0.0,0.00961]
[1777320488420,78.52,76889.13,0.0,0.99992,0.0,0.00959]
[1777320493456,78.52,76888.6,0.0,0.99992,0.0,0.0096]
[1777320498491,78.52,76888.48,0.0,0.99992,0.0,0.0096]
[1777320503555,78.52,76882.17,0.0,0.99991,0.0,0.0097]
[1777320508589,78.52,76882.69,0.0,0.99991,0.0,0.00969]
[1777320513624,78.52,76885.25,0.0,0.99992,0.0,0.00955]
[1777320518660,78.52,76884.43,0.0,0.99992,0.0,0.00956]
[1777320523695,78.52,76885.69,0.0,0.99992,0.0,0.00954]
[1777320528730,78.52,76888.93,0.0,0.99992,0.0,0.00949]
[1777320533765,78.52,76892.02,0.0,0.99992,0.0,0.00944]
[1777320536873,78.52,76897.13,0.0,0.99992,0.0,0.00936]
[1777320542827,78.52,76896.61,0.0,0.99992,0.0,0.00937]
[1777320547863,78.52,76893.15,0.0,0.99992,0.0,0.00942]
[1777320549876,78.52,76884.32,0.0,0.99992,0.0,0.00957]
[1777320551898,78.52,76884.14,0.0,0.99992,0.0,0.00957]
[1777320557017,78.52,76888.75,0.0,0.99992,0.0,0.00949]
[1777320562968,78.52,76891.58,0.0,0.99992,0.0,0.00945]
[1777320568016,78.52,76891.76,0.0,0.99992,0.0,0.00945]
[1777320573037,78.52,76891.35,0.0,0.99992,0.0,0.00935]
[1777320578072,78.52,76896.03,0.0,0.99992,0.0,0.00928]
[1777320583108,78.52,76895.28,0.0,0.99992,0.0,0.00929]
[1777320588144,78.52,76894.88,0.0,0.99992,0.0,0.0093]
[1777320593178,78.52,76896.19,0.0,0.99992,0.0,0.00928]
[1777320598212,78.52,76896.27,0.0,0.99992,0.0,0.00928]
[1777320603247,78.52,76884.41,0.0,0.99992,0.0,0.00946]
[1777320604254,78.52,76882.83,0.0,0.99992,0.0,0.00949]
[1777320609289,78.52,76883.0,0.0,0.99992,0.0,0.00949]
[1777320614324,78.52,76883.72,0.0,0.99992,0.0,0.00947]
[1777320619364,78.52,76884.39,0.0,0.99992,0.0,0.00946]
[1777320622384,78.52,76890.01,0.0,0.99992,0.0,0.00937]
[1777320625406,78.52,76899.52,0.0,0.99992,0.0,0.00923]
[1777320627419,78.52,76899.96,0.0,0.99992,0.0,0.00922]
[1777320632459,78.52,76900.27,0.0,0.99992,0.0,0.00912]
[1777320637579,78.52,76900.13,0.0,0.99992,0.0,0.00912]
[1777320643535,78.52,76899.85,0.0,0.99992,0.0,0.00912]
[1777320649577,78.52,76899.22,0.0,0.99992,0.0,0.00913]
[1777320654612,78.52,76898.8,0.0,0.99992,0.0,0.00914]
[1777320657719,78.52,76905.78,0.0,0.99992,0.0,0.00903]
[1777320659647,78.52,76912.12,0.0,0.99992,0.0,0.00894]
[1777320660655,78.52,76914.88,0.0,0.99992,0.0,0.00889]
[1777320665691,78.52,76915.11,0.0,0.99992,0.0,0.00889]
[1777320670725,78.52,76914.11,0.0,0.99992,0.0,0.00891]
[1777320675760,78.52,76913.01,0.0,0.99992,0.0,0.00892]
[1777320680801,78.52,76912.93,0.0,0.99992,0.0,0.00892]
[1777320685837,78.52,76912.54,0.0,0.99992,0.0,0.00893]
[1777320690871,78.52,76912.48,0.0,0.99992,0.0,0.00893]
[1777320695906,78.52,76912.6,0.0,0.99992,0.0,0.00883]
[1777320700951,78.52,76912.76,0.0,0.99992,0.0,0.00883]
[1777320702954,78.52,76899.4,0.0,0.99992,0.0,0.00903]
[1777320703962,78.52,76899.12,0.0,0.99992,0.0,0.00904]
[1777320706983,78.52,76889.48,0.0,0.99992,0.0,0.00919]
[1777320707989,78.52,76884.79,0.0,0.99992,0.0,0.00926]
[1777320710004,78.52,76884.08,0.0,0.99992,0.0,0.00927]
[1777320715041,78.52,76883.8,0.0,0.99992,0.0,0.00927]
[1777320720078,78.52,76883.84,0.0,0.99992,0.0,0.00927]
[1777320725112,78.52,76883.96,0.0,0.99992,0.0,0.00927]
[1777320730147,78.52,76886.42,0.0,0.99992,0.0,0.00923]
[1777320735182,78.52,76887.41,0.0,0.99992,0.0,0.00922]
[1777320740219,78.52,76885.72,0.0,0.99992,0.0,0.00924]
[1777320745252,78.52,76886.06,0.0,0.99992,0.0,0.00924]
[1777320748273,78.52,76880.36,0.0,0.99992,0.0,0.00933]
[1777320749283,78.52,76878.64,0.0,0.99992,0.0,0.00935]
[1777320755325,78.52,76877.68,0.0,0.99992,0.0,0.00927]
[1777320760360,78.52,76875.02,0.0,0.99992,0.0,0.00931]
[1777320765395,78.52,76875.42,0.0,0.99992,0.0,0.00931]
[1777320770433,78.52,76874.63,0.0,0.99992,0.0,0.00932]
[1777320775467,78.52,76873.45,0.0,0.99992,0.0,0.00934]
[1777320780505,78.52,76872.55,0.0,0.99992,0.0,0.00935]
[1777320785538,78.52,76871.86,0.0,0.99992,0.0,0.00936]
[1777320791579,78.52,76872.54,0.0,0.99992,0.0,0.00935]
[1777320796615,78.52,76869.77,0.0,0.99992,0.0,0.0094]
[1777320801649,78.52,76871.33,0.0,0.99992,0.0,0.00937]
[1777320806684,78.52,76871.64,0.0,0.99992,0.0,0.00937]
[1777320811721,78.52,76870.2,0.0,0.99992,0.0,0.00929]
[1777320816756,78.52,76869.08,0.0,0.99992,0.0,0.00931]
[1777320821792,78.52,76869.98,0.0,0.99992,0.0,0.00929]
[1777320826827,78.52,76867.99,0.0,0.99992,0.0,0.00932]
[1777320831861,78.52,76877.04,0.0,0.99992,0.0,0.00918]
[1777320833875,78.52,76878.53,0.0,0.99992,0.0,0.00916]
[1777320838912,78.52,76879.57,0.0,0.99992,0.0,0.00914]
[1777320843945,78.52,76880.81,0.0,0.99992,0.0,0.00912]
[1777320848981,78.52,76881.21,0.0,0.99992,0.0,0.00912]
[1777320854015,78.52,76879.9,0.0,0.99992,0.0,0.00914]
[1777320858044,78.52,76874.47,0.0,0.99992,0.0,0.00922]
[1777320860145,78.52,76869.97,0.0,0.99992,0.0,0.00929]
[1777320866100,78.52,76873.31,0.0,0.99992,0.0,0.00924]
[1777320872143,78.52,76874.51,0.0,0.99992,0.0,0.00912]
[1777320877179,78.52,76876.34,0.0,0.99992,0.0,0.0091]
[1777320882214,78.52,76874.93,0.0,0.99992,0.0,0.00912]
[1777320887248,78.52,76875.11,0.0,0.99992,0.0,0.00911]
[1777320892283,78.52,76877.27,0.0,0.99992,0.0,0.00908]
[1777320897318,78.52,76876.82,0.0,0.99992,0.0,0.00909]
[1777320902354,78.52,76882.03,0.0,0.99992,0.0,0.00901]
[1777320905375,78.52,76885.61,0.0,0.99992,0.0,0.00895]
[1777320910500,78.52,76889.39,0.0,0.99992,0.0,0.0089]
[1777320916451,78.52,76888.62,0.0,0.99992,0.0,0.00891]
[1777320921486,78.52,76888.33,0.0,0.99992,0.0,0.00891]
[1777320926522,78.52,76890.27,0.0,0.99992,0.0,0.00888]
[1777320927529,78.52,76904.06,0.0,0.99992,0.0,0.00868]
[1777320928535,78.52,76908.07,0.0,0.99992,0.0,0.00862]
[1777320933571,78.52,76904.02,0.0,0.99992,0.0,0.00858]
[1777320938607,78.52,76904.17,0.0,0.99992,0.0,0.00858]
[1777320943640,78.52,76906.88,0.0,0.99992,0.0,0.00854]
[1777320948675,78.52,76905.31,0.0,0.99992,0.0,0.00857]
[1777320950781,78.52,76911.3,0.0,0.99993,0.0,0.00848]
[1777320954719,78.52,76919.94,0.0,0.99993,0.0,0.00835]
[1777320955724,78.52,76921.49,0.0,0.99993,0.0,0.00833]
[1777320960759,78.52,76920.46,0.0,0.99993,0.0,0.00835]
[1777320965794,78.52,76925.1,0.0,0.99993,0.0,0.00828]
[1777320970921,78.52,76923.92,0.0,0.99993,0.0,0.0083]
[1777320976872,78.52,76924.28,0.0,0.99993,0.0,0.00829]
[1777320981906,78.52,76923.31,0.0,0.99993,0.0,0.00831]
[1777320986941,78.52,76922.69,0.0,0.99993,0.0,0.00832]
[1777320991977,78.52,76922.27,0.0,0.99993,0.0,0.00823]
[1777320997012,78.52,76924.15,0.0,0.99993,0.0,0.00821]
[1777321001131,78.52,76914.97,0.0,0.99993,0.0,0.00833]
[1777321003054,78.52,76912.56,0.0,0.99993,0.0,0.00837]
[1777321008088,78.52,76911.29,0.0,0.99993,0.0,0.00839]
[1777321013124,78.52,76911.18,0.0,0.99993,0.0,0.00839]
[1777321018158,78.52,76911.05,0.0,0.99993,0.0,0.00839]
[1777321023194,78.52,76913.32,0.0,0.99993,0.0,0.00836]
[1777321028230,78.52,76913.94,0.0,0.99993,0.0,0.00835]
[1777321033267,78.52,76915.56,0.0,0.99993,0.0,0.00833]
[1777321038302,78.52,76917.37,0.0,0.99993,0.0,0.0083]
[1777321043336,78.52,76917.93,0.0,0.99993,0.0,0.00829]
[1777321048372,78.52,76916.95,0.0,0.99993,0.0,0.00831]
[1777321053409,78.52,76916.94,0.0,0.99993,0.0,0.00822]
[1777321055423,78.52,76922.57,0.0,0.99993,0.0,0.00814]
[1777321060458,78.52,76921.93,0.0,0.99993,0.0,0.00815]
[1777321065493,78.52,76921.58,0.0,0.99993,0.0,0.00815]
[1777321070527,78.52,76920.78,0.0,0.99993,0.0,0.00816]
[1777321075563,78.52,76920.68,0.0,0.99993,0.0,0.00816]
[1777321080598,78.52,76918.52,0.0,0.99993,0.0,0.00819]
[1777321085633,78.52,76921.37,0.0,0.99993,0.0,0.00815]
[1777321090668,78.52,76921.15,0.0,0.99993,0.0,0.00816]
[1777321093689,78.52,76915.04,0.0,0.99993,0.0,0.00824]
[1777321098723,78.52,76916.69,0.0,0.99993,0.0,0.00822]
[1777321103758,78.52,76918.93,0.0,0.99993,0.0,0.00819]
[1777321108794,78.52,76919.02,0.0,0.99993,0.0,0.00819]
[1777321113828,78.52,76919.75,0.0,0.99993,0.0,0.00809]
[1777321118866,78.52,76918.76,0.0,0.99993,0.0,0.0081]
[1777321123898,78.52,76919.18,0.0,0.99993,0.0,0.0081]
[1777321128933,78.52,76922.39,0.0,0.99993,0.0,0.00805]
[1777321133969,78.52,76921.89,0.0,0.99993,0.0,0.00806]
[1777321139003,78.52,76920.11,0.0,0.99993,0.0,0.00808]
[1777321142113,78.52,76911.64,0.0,0.99993,0.0,0.0082]
[1777321144039,78.52,76912.89,0.0,0.99993,0.0,0.00818]
[1777321149074,78.52,76911.77,0.0,0.99993,0.0,0.0082]
[1777321154110,78.52,76912.99,0.0,0.99993,0.0,0.00818]
[1777321159144,78.52,76913.84,0.0,0.99993,0.0,0.00817]
[1777321164180,78.52,76913.48,0.0,0.99993,0.0,0.00818]
[1777321169215,78.52,76915.69,0.0,0.99993,0.0,0.00814]
[1777321174249,78.52,76917.5,0.0,0.99993,0.0,0.00803]
[1777321179285,78.52,76917.55,0.0,0.99993,0.0,0.00803]
[1777321184320,78.52,76918.92,0.0,0.99993,0.0,0.00801]
[1777321188356,78.52,76929.17,0.0,0.99993,0.0,0.00787]
[1777321190363,78.52,76932.93,0.0,0.99993,0.0,0.00782]
[1777321195397,78.52,76928.14,0.0,0.99993,0.0,0.00789]
[1777321196405,78.52,76921.69,0.0,0.99993,0.0,0.00797]
[1777321197414,78.52,76919.68,0.0,0.99993,0.0,0.008]
[1777321202535,78.52,76918.68,0.0,0.99993,0.0,0.00801]
[1777321208488,78.52,76918.79,0.0,0.99993,0.0,0.00801]
[1777321214530,78.52,76920.91,0.0,0.99993,0.0,0.00798]
[1777321219565,78.52,76921.1,0.0,0.99993,0.0,0.00798]
[1777321224600,78.52,76921.5,0.0,0.99993,0.0,0.00798]
[1777321229635,78.52,76919.75,0.0,0.99993,0.0,0.008]
[1777321237692,78.52,76920.37,0.0,0.99993,0.0,0.0079]
[1777321242820,78.52,76924.81,0.0,0.99993,0.0,0.00784]
[1777321248773,78.52,76924.87,0.0,0.99993,0.0,0.00784]
[1777321253807,78.52,76925.05,0.0,0.99993,0.0,0.00784]
[1777321258844,78.52,76924.71,0.0,0.99993,0.0,0.00785]
[1777321263879,78.52,76924.48,0.0,0.99993,0.0,0.00785]
[1777321268913,78.52,76925.33,0.0,0.99993,0.0,0.00784]
[1777321273948,78.52,76925.94,0.0,0.99993,0.0,0.00783]
[1777321277978,78.52,76930.55,0.0,0.99993,0.0,0.00777]
[1777321283101,78.52,76932.04,0.0,0.99993,0.0,0.00775]
[1777321289054,78.52,76932.62,0.0,0.99993,0.0,0.00774]
[1777321294089,78.52,76932.51,0.0,0.99993,0.0,0.00766]
[1777321299123,78.52,76932.69,0.0,0.99993,0.0,0.00765]
[1777321304158,78.52,76933.67,0.0,0.99993,0.0,0.00764]
[1777321309193,78.52,76933.06,0.0,0.99993,0.0,0.00765]
[1777321314228,78.52,76931.74,0.0,0.99993,0.0,0.00767]
[1777321319269,78.52,76932.03,0.0,0.99993,0.0,0.00766]
[1777321323382,78.52,76926.97,0.0,0.99993,0.0,0.00773]
[1777321326318,78.52,76923.89,0.0,0.99993,0.0,0.00777]
[1777321329340,78.52,76918.12,0.0,0.99993,0.0,0.00785]
[1777321334374,78.52,76918.6,0.0,0.99993,0.0,0.00784]
[1777321338403,78.52,76911.09,0.0,0.99993,0.0,0.00794]
[1777321339410,78.52,76907.44,0.0,0.99993,0.0,0.00799]
[1777321340417,78.52,76903.5,0.0,0.99993,0.0,0.00805]
[1777321342432,78.52,76898.23,0.0,0.99993,0.0,0.00812]
[1777321347465,78.52,76897.7,0.0,0.99993,0.0,0.00813]
[1777321349480,78.52,76891.91,0.0,0.99993,0.0,0.00821]
[1777321350486,78.52,76889.07,0.0,0.99993,0.0,0.00825]
[1777321355523,78.52,76888.91,0.0,0.99993,0.0,0.00816]
[1777321360557,78.52,76889.33,0.0,0.99993,0.0,0.00816]
[1777321365592,78.52,76890.83,0.0,0.99993,0.0,0.00813]
[1777321370627,78.52,76893.66,0.0,0.99993,0.0,0.00809]
[1777321375662,78.52,76894.37,0.0,0.99993,0.0,0.00809]
[1777321380697,78.52,76894.48,0.0,0.99993,0.0,0.00808]
[1777321385733,78.52,76898.9,0.0,0.99993,0.0,0.00802]
[1777321388753,78.52,76904.9,0.0,0.99993,0.0,0.00794]
[1777321389760,78.52,76913.96,0.0,0.99993,0.0,0.00782]
[1777321390767,78.52,76917.63,0.0,0.99993,0.0,0.00777]
[1777321395803,78.52,76917.04,0.0,0.99993,0.0,0.00778]
[1777321400839,78.52,76915.56,0.0,0.99993,0.0,0.0078]
[1777321405873,78.52,76914.11,0.0,0.99993,0.0,0.00782]
[1777321410908,78.52,76911.25,0.0,0.99993,0.0,0.00785]
[1777321415943,78.52,76914.8,0.0,0.99993,0.0,0.00772]
[1777321420980,78.52,76915.41,0.0,0.99993,0.0,0.00771]
[1777321426013,78.52,76915.0,0.0,0.99993,0.0,0.00772]
[1777321432056,78.52,76914.15,0.0,0.99993,0.0,0.00773]
[1777321438098,78.52,76914.89,0.0,0.99993,0.0,0.00772]
[1777321444228,78.52,76914.73,0.0,0.99993,0.0,0.00772]
[1777321449177,78.52,76920.78,0.0,0.99993,0.0,0.00764]
[1777321452197,78.52,76925.98,0.0,0.99993,0.0,0.00757]
[1777321457233,78.52,76927.41,0.0,0.99993,0.0,0.00755]
[1777321461260,78.52,76930.92,0.0,0.99993,0.0,0.00751]
[1777321466296,78.52,76933.5,0.0,0.99993,0.0,0.00748]
[1777321471331,78.52,76936.45,0.0,0.99994,0.0,0.00735]
[1777321476366,78.52,76938.51,0.0,0.99994,0.0,0.00733]
[1777321481400,78.52,76939.35,0.0,0.99994,0.0,0.00732]
[1777321484422,78.52,76946.85,0.0,0.99994,0.0,0.00722]
[1777321485429,78.52,76949.43,0.0,0.99994,0.0,0.00719]
[1777321490463,78.52,76952.07,0.0,0.99994,0.0,0.00716]
[1777321495499,78.52,76954.02,0.0,0.99994,0.0,0.00713]
[1777321498521,78.52,76959.63,0.0,0.99994,0.0,0.00707]
[1777321500535,78.52,76965.78,0.0,0.99994,0.0,0.00699]
[1777321503555,78.52,76960.43,0.0,0.99994,0.0,0.00706]
[1777321508591,78.52,76956.94,0.0,0.99994,0.0,0.0071]
[1777321513626,78.52,76956.3,0.0,0.99994,0.0,0.00711]
[1777321518661,78.52,76953.37,0.0,0.99994,0.0,0.00714]
[1777321523696,78.52,76953.78,0.0,0.99994,0.0,0.00714]
[1777321528730,78.52,76954.79,0.0,0.99994,0.0,0.00712]
[1777321533765,78.52,76957.84,0.0,0.99994,0.0,0.00701]
[1777321538800,78.52,76958.97,0.0,0.99994,0.0,0.00699]
[1777321543835,78.52,76958.64,0.0,0.99994,0.0,0.007]
[1777321549877,78.52,76958.53,0.0,0.99994,0.0,0.007]
[1777321555007,78.52,76959.49,0.0,0.99994,0.0,0.00699]
[1777321559949,78.52,76948.68,0.0,0.99994,0.0,0.00712]
[1777321560956,78.52,76945.6,0.0,0.99994,0.0,0.00716]
[1777321565075,78.52,76938.36,0.0,0.99994,0.0,0.00725]
[1777321566997,78.52,76936.05,0.0,0.99994,0.0,0.00728]
[1777321575145,78.52,76937.24,0.0,0.99994,0.0,0.00726]
[1777321581098,78.52,76936.0,0.0,0.99994,0.0,0.00728]
[1777321586133,78.52,76935.95,0.0,0.99994,0.0,0.00728]
[1777321591167,78.52,76934.4,0.0,0.99994,0.0,0.00722]
[1777321596203,78.52,76934.47,0.0,0.99994,0.0,0.00722]
[1777321602244,78.52,76936.27,0.0,0.99994,0.0,0.00719]
[1777321607281,78.52,76936.08,0.0,0.99994,0.0,0.0072]
[1777321612317,78.52,76936.41,0.0,0.99994,0.0,0.00719]
[1777321618358,78.52,76937.68,0.0,0.99994,0.0,0.00718]
[1777321624404,78.52,76937.85,0.0,0.99994,0.0,0.00717]
[1777321628428,78.52,76946.04,0.0,0.99994,0.0,0.00707]
[1777321630442,78.52,76952.86,0.0,0.99994,0.0,0.00699]
[1777321633463,78.52,76956.9,0.0,0.99994,0.0,0.00694]
[1777321638498,78.52,76955.73,0.0,0.99994,0.0,0.00695]
[1777321643533,78.52,76954.55,0.0,0.99994,0.0,0.00697]
[1777321648569,78.52,76956.76,0.0,0.99994,0.0,0.00694]
[1777321653603,78.52,76956.93,0.0,0.99994,0.0,0.00686]
[1777321658639,78.52,76960.94,0.0,0.99994,0.0,0.00681]
[1777321663686,78.52,76963.24,0.0,0.99994,0.0,0.00679]
[1777321668720,78.52,76962.74,0.0,0.99994,0.0,0.00679]
[1777321673755,78.52,76962.05,0.0,0.99994,0.0,0.0068]
[1777321678790,78.52,76962.69,0.0,0.99994,0.0,0.00679]
[1777321683825,78.52,76962.64,0.0,0.99994,0.0,0.00679]
[1777321688864,78.52,76962.18,0.0,0.99994,0.0,0.0068]
[1777321693896,78.52,76961.99,0.0,0.99994,0.0,0.0068]
[1777321694902,78.52,76970.86,0.0,0.99994,0.0,0.0067]
[1777321696000,78.52,76973.95,0.0,0.99994,0.0,0.00666]
[1777321701952,78.52,76971.85,0.0,0.99994,0.0,0.00669]
[1777321706986,78.52,76970.23,0.0,0.99994,0.0,0.0067]
[1777321712022,78.52,76970.08,0.0,0.99994,0.0,0.00663]
[1777321717057,78.52,76973.06,0.0,0.99994,0.0,0.0066]
[1777321722091,78.52,76973.94,0.0,0.99994,0.0,0.00659]
[1777321727126,78.52,76973.44,0.0,0.99994,0.0,0.00659]
[1777321732162,78.52,76973.05,0.0,0.99994,0.0,0.0066]
[1777321737197,78.52,76974.27,0.0,0.99994,0.0,0.00658]
[1777321742232,78.52,76975.6,0.0,0.99994,0.0,0.00657]
[1777321747269,78.52,76975.91,0.0,0.99994,0.0,0.00656]
[1777321752302,78.52,76975.48,0.0,0.99994,0.0,0.00657]
[1777321757337,78.52,76975.05,0.0,0.99994,0.0,0.00657]
[1777321762372,78.52,76976.17,0.0,0.99994,0.0,0.00656]
[1777321767407,78.52,76976.51,0.0,0.99994,0.0,0.00656]
[1777321772443,78.52,76976.84,0.0,0.99994,0.0,0.00648]
[1777321777481,78.52,76976.98,0.0,0.99994,0.0,0.00648]
[1777321782513,78.52,76976.43,0.0,0.99994,0.0,0.00648]
[1777321787551,78.52,76976.7,0.0,0.99994,0.0,0.00648]
[1777321792585,78.52,76976.41,0.0,0.99994,0.0,0.00648]
[1777321797622,78.52,76976.54,0.0,0.99994,0.0,0.00648]
[1777321802661,78.52,76974.93,0.0,0.99994,0.0,0.0065]
[1777321803666,78.52,76969.8,0.0,0.99994,0.0,0.00656]
[1777321805680,78.52,76975.39,0.0,0.99994,0.0,0.0065]
[1777321807697,78.52,76976.17,0.0,0.99994,0.0,0.00649]
[1777321812729,78.52,76969.15,0.0,0.99994,0.0,0.00657]
[1777321814744,78.52,76966.66,0.0,0.99994,0.0,0.00659]
[1777321819780,78.52,76968.37,0.0,0.99994,0.0,0.00658]
[1777321824815,78.52,76970.33,0.0,0.99994,0.0,0.00655]
[1777321829849,78.52,76971.56,0.0,0.99994,0.0,0.00654]
[1777321834886,78.52,76971.57,0.0,0.99994,0.0,0.00646]
[1777321839920,78.52,76971.71,0.0,0.99994,0.0,0.00646]
[1777321844955,78.52,76971.27,0.0,0.99994,0.0,0.00647]
[1777321849990,78.52,76975.78,0.0,0.99994,0.0,0.00642]
[1777321854017,78.52,76977.23,0.0,0.99994,0.0,0.0064]
[1777321859052,78.52,76975.91,0.0,0.99994,0.0,0.00642]
[1777321864088,78.52,76975.64,0.0,0.99994,0.0,0.00642]
[1777321869129,78.52,76975.71,0.0,0.99994,0.0,0.00642]
[1777321875164,78.52,76974.53,0.0,0.99994,0.0,0.00643]
[1777321880199,78.52,76975.03,0.0,0.99994,0.0,0.00643]
[1777321882213,78.52,76981.39,0.0,0.99994,0.0,0.00635]
[1777321883220,78.52,76987.77,0.0,0.99995,0.0,0.00628]
[1777321884227,78.52,76987.68,0.0,0.99995,0.0,0.00628]
[1777321889262,78.52,76990.83,0.0,0.99995,0.0,0.00625]
[1777321894298,78.52,76991.68,0.0,0.99995,0.0,0.00617]
[1777321899332,78.52,76990.91,0.0,0.99995,0.0,0.00618]
[1777321904368,78.52,76990.63,0.0,0.99995,0.0,0.00618]
[1777321909403,78.52,76991.53,0.0,0.99995,0.0,0.00617]
[1777321914437,78.52,76987.37,0.0,0.99995,0.0,0.00622]
[1777321920480,78.52,76990.29,0.0,0.99995,0.0,0.00618]
[1777321924509,78.52,76995.32,0.0,0.99995,0.0,0.00613]
[1777321927631,78.52,76990.14,0.0,0.99995,0.0,0.00619]
[1777321933572,78.52,76990.19,0.0,0.99995,0.0,0.00618]
[1777321939614,78.52,76990.48,0.0,0.99995,0.0,0.00618]
[1777321944657,78.52,76989.1,0.0,0.99995,0.0,0.0062]
[1777321949684,78.52,76990.49,0.0,0.99995,0.0,0.00618]
[1777321954720,78.52,76990.14,0.0,0.99995,0.0,0.00611]
[1777321959754,78.52,76989.52,0.0,0.99995,0.0,0.00612]
[1777321964790,78.52,76990.07,0.0,0.99995,0.0,0.00612]
[1777321970831,78.52,76991.29,0.0,0.99995,0.0,0.0061]
[1777321975866,78.52,76992.06,0.0,0.99995,0.0,0.00609]
[1777321980901,78.52,76992.84,0.0,0.99995,0.0,0.00609]
[1777321985936,78.52,76989.27,0.0,0.99995,0.0,0.00612]
[1777321992986,78.52,76989.95,0.0,0.99995,0.0,0.00612]
[1777321998021,78.52,76989.89,0.0,0.99995,0.0,0.00612]
[1777322003056,78.52,76989.15,0.0,0.99995,0.0,0.00613]
[1777322008282,78.52,76988.48,0.0,0.99995,0.0,0.00613]
[1777322012120,78.52,76983.32,0.0,0.99995,0.0,0.00612]
[1777322015143,78.52,76981.97,0.0,0.99995,0.0,0.00613]
[1777322020175,78.52,76983.03,0.0,0.99995,0.0,0.00612]
[1777322025210,78.52,76983.53,0.0,0.99995,0.0,0.00611]
[1777322030245,78.52,76984.01,0.0,0.99995,0.0,0.00611]
[1777322035280,78.52,76983.26,0.0,0.99995,0.0,0.00612]
[1777322041322,78.52,76982.65,0.0,0.99995,0.0,0.00612]
[1777322046358,78.52,76983.26,0.0,0.99995,0.0,0.00612]
[1777322051392,78.52,76982.96,0.0,0.99995,0.0,0.00612]
[1777322057434,78.52,76986.71,0.0,0.99995,0.0,0.00608]
[1777322062469,78.52,76986.04,0.0,0.99995,0.0,0.00609]
[1777322067505,78.52,76985.27,0.0,0.99995,0.0,0.0061]
[1777322072540,78.52,76985.09,0.0,0.99995,0.0,0.00603]
[1777322077574,78.52,76985.91,0.0,0.99995,0.0,0.00602]
[1777322082610,78.52,76985.73,0.0,0.99995,0.0,0.00602]
[1777322087645,78.52,76985.28,0.0,0.99995,0.0,0.00603]
[1777322092679,78.52,76986.62,0.0,0.99995,0.0,0.00601]
[1777322097716,78.52,76987.42,0.0,0.99995,0.0,0.006]
[1777322102754,78.52,76987.22,0.0,0.99995,0.0,0.00601]
[1777322107787,78.52,76985.95,0.0,0.99995,0.0,0.00602]
[1777322112822,78.52,76985.66,0.0,0.99995,0.0,0.00602]
[1777322117858,78.52,76985.34,0.0,0.99995,0.0,0.00603]
[1777322122900,78.52,76985.54,0.0,0.99995,0.0,0.00602]
[1777322127935,78.52,76985.09,0.0,0.99995,0.0,0.00603]
[1777322132970,78.52,76984.86,0.0,0.99995,0.0,0.00596]
[1777322138004,78.52,76984.73,0.0,0.99995,0.0,0.00596]
[1777322143040,78.52,76985.02,0.0,0.99995,0.0,0.00596]
[1777322148075,78.52,76987.91,0.0,0.99995,0.0,0.00593]
[1777322154117,78.52,76987.56,0.0,0.99995,0.0,0.00593]
[1777322159152,78.52,76986.7,0.0,0.99995,0.0,0.00594]
[1777322164187,78.52,76986.54,0.0,0.99995,0.0,0.00594]
[1777322169222,78.52,76987.8,0.0,0.99995,0.0,0.00593]
[1777322174256,78.52,76987.73,0.0,0.99995,0.0,0.00593]
[1777322179477,78.52,76988.6,0.0,0.99995,0.0,0.00592]
[1777322185335,78.52,76987.9,0.0,0.99995,0.0,0.00593]
[1777322190370,78.52,76988.29,0.0,0.99995,0.0,0.00592]
[1777322195405,78.52,76985.25,0.0,0.99995,0.0,0.00589]
[1777322202455,78.52,76985.25,0.0,0.99995,0.0,0.00589]
[1777322207489,78.52,76985.48,0.0,0.99995,0.0,0.00588]
[1777322212524,78.52,76985.79,0.0,0.99995,0.0,0.00588]
[1777322217559,78.52,76986.08,0.0,0.99995,0.0,0.00588]
[1777322222594,78.52,76983.85,0.0,0.99995,0.0,0.0059]
[1777322227629,78.52,76982.8,0.0,0.99995,0.0,0.00591]
[1777322232665,78.52,76980.67,0.0,0.99995,0.0,0.00593]
[1777322235685,78.52,76987.73,0.0,0.99995,0.0,0.00586]
[1777322238708,78.52,77013.01,0.0,0.99995,0.0,0.0056]
[1777322239898,78.52,77035.76,0.0,0.99995,0.0,0.00538]
[1777322240722,78.52,77035.76,0.0,0.99995,0.0,0.00538]
[1777322245757,78.52,77033.32,0.0,0.99995,0.0,0.00541]
[1777322250794,78.52,77034.74,0.0,0.99995,0.0,0.00539]
[1777322254820,78.52,77029.64,0.0,0.99995,0.0,0.00538]
[1777322260038,78.52,77028.19,0.0,0.99995,0.0,0.00539]
[1777322265897,78.52,77027.96,0.0,0.99995,0.0,0.00539]
[1777322270108,78.52,77022.15,0.0,0.99995,0.0,0.00545]
[1777322270932,78.52,77022.15,0.0,0.99995,0.0,0.00545]
[1777322273954,78.52,77017.1,0.0,0.99995,0.0,0.0055]
[1777322278990,78.52,77016.59,0.0,0.99995,0.0,0.0055]
[1777322285040,78.52,77015.92,0.0,0.99995,0.0,0.00551]
[1777322290248,78.52,77013.27,0.0,0.99995,0.0,0.00554]
[1777322297124,78.52,77013.29,0.0,0.99995,0.0,0.00554]
[1777322300320,78.52,77008.22,0.0,0.99995,0.0,0.00559]
[1777322306187,78.52,77011.05,0.0,0.99995,0.0,0.00556]
[1777322311223,78.52,77008.72,0.0,0.99995,0.0,0.00552]
[1777322316262,78.52,77007.8,0.0,0.99995,0.0,0.00552]
[1777322321293,78.52,77007.46,0.0,0.99995,0.0,0.00553]
[1777322326329,78.52,77006.12,0.0,0.99995,0.0,0.00554]
[1777322331365,78.52,77005.28,0.0,0.99995,0.0,0.00555]
[1777322336399,78.52,77004.58,0.0,0.99995,0.0,0.00556]
[1777322341434,78.52,77004.13,0.0,0.99995,0.0,0.00556]
[1777322346468,78.52,77004.1,0.0,0.99995,0.0,0.00556]
[1777322351503,78.52,77004.14,0.0,0.99995,0.0,0.00556]
[1777322357545,78.52,77003.79,0.0,0.99995,0.0,0.00556]
[1777322361574,78.52,77003.72,0.0,0.99995,0.0,0.00557]
[1777322363587,78.52,77009.86,0.0,0.99995,0.0,0.0055]
[1777322368623,78.52,77009.52,0.0,0.99995,0.0,0.00551]
[1777322373659,78.52,77008.02,0.0,0.99995,0.0,0.00546]
[1777322380884,78.52,77007.28,0.0,0.99995,0.0,0.00546]
[1777322386749,78.52,77007.38,0.0,0.99995,0.0,0.00546]
[1777322391784,78.52,77005.42,0.0,0.99995,0.0,0.00548]
[1777322395813,78.52,76993.02,0.0,0.99995,0.0,0.00561]
[1777322396822,78.52,76986.1,0.0,0.99995,0.0,0.00567]
[1777322401855,78.52,76986.22,0.0,0.99995,0.0,0.00567]
[1777322404876,78.52,76980.67,0.0,0.99995,0.0,0.00573]
[1777322409913,78.52,76980.81,0.0,0.99995,0.0,0.00573]
[1777322414949,78.52,76980.62,0.0,0.99995,0.0,0.00573]
[1777322419987,78.52,76978.96,0.0,0.99995,0.0,0.00575]
[1777322421166,78.52,76970.43,0.0,0.99995,0.0,0.00583]
[1777322422001,78.52,76970.43,0.0,0.99995,0.0,0.00583]
[1777322427034,78.52,76972.38,0.0,0.99995,0.0,0.00581]
[1777322431235,78.52,76964.4,0.0,0.99995,0.0,0.00583]
[1777322433075,78.52,76961.66,0.0,0.99995,0.0,0.00586]
[1777322435090,78.52,76954.38,0.0,0.99995,0.0,0.00593]
[1777322437104,78.52,76948.74,0.0,0.99995,0.0,0.00599]
[1777322441307,78.52,76938.97,0.0,0.99995,0.0,0.0061]
[1777322447177,78.52,76938.49,0.0,0.99995,0.0,0.0061]
[1777322452210,78.52,76937.39,0.0,0.99995,0.0,0.00611]
[1777322454227,78.52,76943.26,0.0,0.99995,0.0,0.00605]
[1777322456238,78.52,76946.0,0.0,0.99995,0.0,0.00602]
[1777322461452,78.52,76945.33,0.0,0.99995,0.0,0.00603]
[1777322467316,78.52,76944.5,0.0,0.99995,0.0,0.00604]
[1777322472350,78.52,76944.45,0.0,0.99995,0.0,0.00604]
[1777322477386,78.52,76943.91,0.0,0.99995,0.0,0.00604]
[1777322482420,78.52,76943.07,0.0,0.99995,0.0,0.00605]
[1777322487455,78.52,76943.8,0.0,0.99995,0.0,0.00605]
[1777322492491,78.52,76943.8,0.0,0.99995,0.0,0.00598]
[1777322497525,78.52,76940.08,0.0,0.99995,0.0,0.00601]
[1777322502560,78.52,76940.96,0.0,0.99995,0.0,0.00601]
[1777322507596,78.52,76946.03,0.0,0.99995,0.0,0.00595]
[1777322510616,78.52,76952.68,0.0,0.99995,0.0,0.00588]
[1777322515656,78.52,76954.64,0.0,0.99995,0.0,0.00586]
[1777322520690,78.52,76952.2,0.0,0.99995,0.0,0.00589]
[1777322525725,78.52,76952.24,0.0,0.99995,0.0,0.00589]
[1777322531943,78.52,76953.2,0.0,0.99995,0.0,0.00588]
[1777322537810,78.52,76952.76,0.0,0.99995,0.0,0.00588]
[1777322542844,78.52,76952.97,0.0,0.99995,0.0,0.00588]
[1777322547879,78.52,76953.04,0.0,0.99995,0.0,0.00588]
[1777322552915,78.52,76954.61,0.0,0.99995,0.0,0.00579]
[1777322557958,78.52,76957.26,0.0,0.99995,0.0,0.00577]
[1777322562991,78.52,76961.22,0.0,0.99995,0.0,0.00573]
[1777322568026,78.52,76962.75,0.0,0.99995,0.0,0.00571]
[1777322573060,78.52,76966.42,0.0,0.99995,0.0,0.00567]
[1777322578096,78.52,76970.24,0.0,0.99995,0.0,0.00563]
[1777322583130,78.52,76972.99,0.0,0.99995,0.0,0.00561]
[1777322589172,78.52,76973.38,0.0,0.99995,0.0,0.0056]
[1777322594208,78.52,76975.28,0.0,0.99995,0.0,0.00558]
[1777322598236,78.52,76980.5,0.0,0.99995,0.0,0.00553]
[1777322604277,78.52,76981.45,0.0,0.99995,0.0,0.00552]
[1777322609312,78.52,76983.03,0.0,0.99995,0.0,0.00551]
[1777322611326,78.52,76988.6,0.0,0.99995,0.0,0.00539]
[1777322616362,78.52,76988.53,0.0,0.99995,0.0,0.00539]
[1777322621398,78.52,76987.69,0.0,0.99995,0.0,0.0054]
[1777322622578,78.52,76976.51,0.0,0.99995,0.0,0.00551]
[1777322628448,78.52,76976.53,0.0,0.99995,0.0,0.00551]
[1777322633482,78.52,76977.0,0.0,0.99995,0.0,0.0055]
[1777322640530,78.52,76977.03,0.0,0.99995,0.0,0.0055]
[1777322644559,78.52,76969.6,0.0,0.99995,0.0,0.00557]
[1777322649593,78.52,76970.22,0.0,0.99995,0.0,0.00557]
[1777322654634,78.52,76969.69,0.0,0.99995,0.0,0.00557]
[1777322659669,78.52,76970.58,0.0,0.99995,0.0,0.00556]
[1777322664704,78.52,76970.89,0.0,0.99995,0.0,0.00556]
[1777322669738,78.52,76970.23,0.0,0.99995,0.0,0.00557]
[1777322674774,78.52,76969.61,0.0,0.99995,0.0,0.00551]
[1777322679810,78.52,76970.05,0.0,0.99995,0.0,0.0055]
[1777322686859,78.52,76970.39,0.0,0.99995,0.0,0.0055]
[1777322691893,78.52,76971.43,0.0,0.99995,0.0,0.00549]
[1777322696929,78.52,76971.12,0.0,0.99995,0.0,0.00549]
[1777322701964,78.52,76971.58,0.0,0.99995,0.0,0.00549]
[1777322708010,78.52,76975.98,0.0,0.99995,0.0,0.00545]
[1777322713208,78.52,76975.67,0.0,0.99995,0.0,0.00545]
[1777322717069,78.52,76960.13,0.0,0.99995,0.0,0.0056]
[1777322722103,78.52,76960.44,0.0,0.99995,0.0,0.0056]
[1777322727138,78.52,76961.78,0.0,0.99995,0.0,0.00559]
[1777322732175,78.52,76962.42,0.0,0.99995,0.0,0.00551]
[1777322733349,78.52,76969.37,0.0,0.99995,0.0,0.00544]
[1777322734188,78.52,76969.37,0.0,0.99995,0.0,0.00544]
[1777322739224,78.52,76968.89,0.0,0.99995,0.0,0.00545]
[1777322744258,78.52,76968.58,0.0,0.99995,0.0,0.00545]
[1777322749292,78.52,76967.6,0.0,0.99995,0.0,0.00546]
[1777322754329,78.52,76965.34,0.0,0.99995,0.0,0.00548]
[1777322759362,78.52,76964.0,0.0,0.99995,0.0,0.0055]
[1777322761381,78.52,76957.42,0.0,0.99995,0.0,0.00556]
[1777322762387,78.52,76937.3,0.0,0.99995,0.0,0.00577]
[1777322763566,78.52,76930.55,0.0,0.99995,0.0,0.00584]
[1777322767423,78.52,76924.52,0.0,0.99995,0.0,0.0059]
[1777322769436,78.52,76919.06,0.0,0.99995,0.0,0.00596]
[1777322772457,78.52,76922.33,0.0,0.99995,0.0,0.00592]
[1777322777493,78.52,76925.18,0.0,0.99995,0.0,0.00589]
[1777322783706,78.52,76926.98,0.0,0.99995,0.0,0.00587]
[1777322789577,78.52,76926.43,0.0,0.99995,0.0,0.00588]
[1777322794613,78.52,76927.55,0.0,0.99995,0.0,0.0058]
[1777322799648,78.52,76929.25,0.0,0.99995,0.0,0.00578]
[1777322804682,78.52,76926.74,0.0,0.99995,0.0,0.00581]
[1777322809717,78.52,76927.86,0.0,0.99995,0.0,0.00579]
[1777322814754,78.52,76927.88,0.0,0.99995,0.0,0.00579]
[1777322819791,78.52,76927.88,0.0,0.99995,0.0,0.00579]
[1777322824825,78.52,76928.7,0.0,0.99995,0.0,0.00579]
[1777322830867,78.52,76928.92,0.0,0.99995,0.0,0.00578]
[1777322835901,78.52,76925.67,0.0,0.99995,0.0,0.00582]
[1777322840937,78.52,76928.25,0.0,0.99995,0.0,0.00579]
[1777322845972,78.52,76927.97,0.0,0.99995,0.0,0.00579]
[1777322851006,78.52,76927.21,0.0,0.99995,0.0,0.00573]
[1777322856042,78.52,76930.03,0.0,0.99995,0.0,0.0057]
[1777322861078,78.52,76931.16,0.0,0.99995,0.0,0.00569]
[1777322862084,78.52,76937.01,0.0,0.99995,0.0,0.00563]
[1777322864268,78.52,76942.26,0.0,0.99995,0.0,0.00558]
[1777322870140,78.52,76941.8,0.0,0.99995,0.0,0.00558]
[1777322875175,78.52,76941.04,0.0,0.99995,0.0,0.00559]
[1777322880211,78.52,76942.68,0.0,0.99995,0.0,0.00558]
[1777322885245,78.52,76943.46,0.0,0.99995,0.0,0.00557]
[1777322890281,78.52,76943.26,0.0,0.99995,0.0,0.00557]
[1777322895316,78.52,76944.89,0.0,0.99995,0.0,0.00555]
[1777322901357,78.52,76944.58,0.0,0.99995,0.0,0.00556]
[1777322906393,78.52,76943.42,0.0,0.99995,0.0,0.00557]
[1777322911427,78.52,76943.49,0.0,0.99995,0.0,0.0055]
[1777322916462,78.52,76943.05,0.0,0.99995,0.0,0.00551]
[1777322921497,78.52,76942.65,0.0,0.99995,0.0,0.00551]
[1777322926533,78.52,76941.64,0.0,0.99995,0.0,0.00552]
[1777322931567,78.52,76942.18,0.0,0.99995,0.0,0.00551]
[1777322936603,78.52,76941.82,0.0,0.99995,0.0,0.00552]
[1777322941637,78.52,76942.11,0.0,0.99995,0.0,0.00552]
[1777322946671,78.52,76942.08,0.0,0.99995,0.0,0.00552]
[1777322951707,78.52,76943.17,0.0,0.99995,0.0,0.00551]
[1777322964971,78.52,76948.96,0.0,0.99995,0.0,0.00545]
[1777322966813,78.52,76950.81,0.0,0.99995,0.0,0.00543]
[1777322972855,78.52,76951.52,0.0,0.99995,0.0,0.00536]
[1777322977888,78.52,76950.23,0.0,0.99995,0.0,0.00537]
[1777322982925,78.52,76951.69,0.0,0.99995,0.0,0.00536]
[1777322987960,78.52,76951.32,0.0,0.99995,0.0,0.00536]
[1777322990980,78.52,76943.66,0.0,0.99995,0.0,0.00543]
[1777322991988,78.52,76942.76,0.0,0.99995,0.0,0.00544]
[1777322997022,78.52,76942.5,0.0,0.99995,0.0,0.00545]
[1777323002059,78.52,76943.59,0.0,0.99995,0.0,0.00544]
[1777323007094,78.52,76942.57,0.0,0.99995,0.0,0.00545]
[1777323012128,78.52,76941.75,0.0,0.99995,0.0,0.00545]
[1777323017163,78.52,76942.29,0.0,0.99995,0.0,0.00545]
[1777323022199,78.52,76942.65,0.0,0.99995,0.0,0.00544]
[1777323027233,78.52,76941.94,0.0,0.99995,0.0,0.00545]
[1777323032270,78.52,76942.49,0.0,0.99995,0.0,0.00538]
[1777323040324,78.52,76941.89,0.0,0.99995,0.0,0.00539]
[1777323045533,78.52,76942.07,0.0,0.99995,0.0,0.00538]
[1777323051401,78.52,76941.97,0.0,0.99995,0.0,0.00539]
[1777323056436,78.52,76944.33,0.0,0.99995,0.0,0.00536]
[1777323061472,78.52,76946.87,0.0,0.99995,0.0,0.00534]
[1777323066506,78.52,76947.22,0.0,0.99995,0.0,0.00534]
[1777323075743,78.52,76947.87,0.0,0.99995,0.0,0.00533]
[1777323081611,78.52,76946.94,0.0,0.99995,0.0,0.00534]
[1777323089667,78.52,76947.85,0.0,0.99995,0.0,0.00533]
[1777323095886,78.52,76947.66,0.0,0.99995,0.0,0.00527]
[1777323104773,78.52,76947.05,0.0,0.99995,0.0,0.00527]
[1777323111822,78.52,76946.73,0.0,0.99995,0.0,0.00528]
[1777323116862,78.52,76945.81,0.0,0.99995,0.0,0.00528]
[1777323121892,78.52,76948.49,0.0,0.99995,0.0,0.00526]
[1777323126926,78.52,76949.78,0.0,0.99995,0.0,0.00525]
[1777323131961,78.52,76949.6,0.0,0.99995,0.0,0.00525]
[1777323136997,78.52,76953.32,0.0,0.99995,0.0,0.00521]
[1777323142032,78.52,76957.07,0.0,0.99995,0.0,0.00518]
[1777323147068,78.52,76956.94,0.0,0.99995,0.0,0.00518]
[1777323152102,78.52,76962.25,0.0,0.99996,0.0,0.00507]
[1777323157137,78.52,76966.24,0.0,0.99996,0.0,0.00503]
[1777323162172,78.52,76965.73,0.0,0.99996,0.0,0.00504]
[1777323167208,78.52,76962.03,0.0,0.99996,0.0,0.00507]
[1777323172242,78.52,76962.39,0.0,0.99996,0.0,0.00507]
[1777323176270,78.52,76956.92,0.0,0.99995,0.0,0.00512]
[1777323181305,78.52,76957.64,0.0,0.99996,0.0,0.00511]
[1777323185333,78.52,76962.99,0.0,0.99996,0.0,0.00506]
[1777323190369,78.52,76962.44,0.0,0.99996,0.0,0.00507]
[1777323195403,78.52,76961.84,0.0,0.99996,0.0,0.00507]
[1777323200439,78.52,76963.36,0.0,0.99996,0.0,0.00506]
[1777323205474,78.52,76963.56,0.0,0.99996,0.0,0.00506]
[1777323212522,78.52,76963.38,0.0,0.99996,0.0,0.005]
[1777323218565,78.52,76962.61,0.0,0.99996,0.0,0.005]
[1777323225614,78.52,76961.96,0.0,0.99996,0.0,0.00501]
[1777323230649,78.52,76968.37,0.0,0.99996,0.0,0.00495]
[1777323235683,78.52,76969.4,0.0,0.99996,0.0,0.00494]
[1777323240719,78.52,76970.27,0.0,0.99996,0.0,0.00493]
[1777323245753,78.52,76970.44,0.0,0.99996,0.0,0.00493]
[1777323246939,78.52,76965.06,0.0,0.99996,0.0,0.00498]
[1777323247767,78.52,76965.06,0.0,0.99996,0.0,0.00498]
[1777323251796,78.52,76956.12,0.0,0.99996,0.0,0.00506]
[1777323257009,78.52,76952.95,0.0,0.99996,0.0,0.00509]
[1777323265896,78.52,76953.68,0.0,0.99996,0.0,0.00509]
[1777323270928,78.52,76949.59,0.0,0.99995,0.0,0.00512]
[1777323274957,78.52,76942.44,0.0,0.99995,0.0,0.00513]
[1777323279991,78.52,76943.4,0.0,0.99995,0.0,0.00512]
[1777323287222,78.52,76944.47,0.0,0.99995,0.0,0.00511]
[1777323290065,78.52,76938.32,0.0,0.99995,0.0,0.00516]
[1777323291072,78.52,76932.73,0.0,0.99995,0.0,0.00522]
[1777323296106,78.52,76938.54,0.0,0.99995,0.0,0.00516]
[1777323301150,78.52,76940.93,0.0,0.99995,0.0,0.00514]
[1777323303158,78.52,76944.08,0.0,0.99995,0.0,0.00511]
[1777323308192,78.52,76945.41,0.0,0.99996,0.0,0.0051]
[1777323314233,78.52,76944.97,0.0,0.99996,0.0,0.0051]
[1777323319268,78.52,76943.93,0.0,0.99995,0.0,0.00511]
[1777323324307,78.52,76944.38,0.0,0.99995,0.0,0.00511]
[1777323325311,78.52,76932.5,0.0,0.99995,0.0,0.00522]
[1777323326318,78.52,76926.45,0.0,0.99995,0.0,0.00528]
[1777323327324,78.52,76924.91,0.0,0.99995,0.0,0.00529]
[1777323332360,78.52,76923.52,0.0,0.99995,0.0,0.00524]
[1777323336391,78.52,76931.38,0.0,0.99995,0.0,0.00517]
[1777323341427,78.52,76933.78,0.0,0.99995,0.0,0.00514]
[1777323346457,78.52,76934.33,0.0,0.99995,0.0,0.00514]
[1777323351492,78.52,76934.41,0.0,0.99995,0.0,0.00514]
[1777323356528,78.52,76935.46,0.0,0.99995,0.0,0.00513]
[1777323361562,78.52,76936.64,0.0,0.99995,0.0,0.00512]
[1777323366598,78.52,76937.28,0.0,0.99995,0.0,0.00511]
[1777323371633,78.52,76937.27,0.0,0.99995,0.0,0.00511]
[1777323377853,78.52,76938.06,0.0,0.99995,0.0,0.0051]
[1777323384723,78.52,76939.68,0.0,0.99996,0.0,0.00509]
[1777323389759,78.52,76942.53,0.0,0.99996,0.0,0.00506]
[1777323394795,78.52,76941.92,0.0,0.99996,0.0,0.00501]
[1777323399830,78.52,76948.49,0.0,0.99996,0.0,0.00495]
[1777323403858,78.52,76953.78,0.0,0.99996,0.0,0.0049]
[1777323409901,78.52,76955.41,0.0,0.99996,0.0,0.00489]
[1777323414937,78.52,76957.12,0.0,0.99996,0.0,0.00487]
[1777323419971,78.52,76957.83,0.0,0.99996,0.0,0.00486]
[1777323425010,78.52,76957.84,0.0,0.99996,0.0,0.00486]
[1777323430041,78.52,76956.41,0.0,0.99996,0.0,0.00488]
[1777323435076,78.52,76956.83,0.0,0.99996,0.0,0.00487]
[1777323440112,78.52,76956.19,0.0,0.99996,0.0,0.00488]
[1777323448351,78.52,76956.12,0.0,0.99996,0.0,0.00488]
[1777323453202,78.52,76961.16,0.0,0.99996,0.0,0.00478]
[1777323458421,78.52,76961.73,0.0,0.99996,0.0,0.00477]
[1777323464280,78.52,76961.18,0.0,0.99996,0.0,0.00478]
[1777323470321,78.52,76961.08,0.0,0.99996,0.0,0.00478]
[1777323475358,78.52,76961.02,0.0,0.99996,0.0,0.00478]
[1777323480391,78.52,76963.25,0.0,0.99996,0.0,0.00476]
[1777323485426,78.52,76962.74,0.0,0.99996,0.0,0.00476]
[1777323488452,78.52,76976.82,0.0,0.99996,0.0,0.00464]
[1777323489457,78.52,76976.82,0.0,0.99996,0.0,0.00464]
[1777323494491,78.52,76977.77,0.0,0.99996,0.0,0.00463]
[1777323499527,78.52,76977.9,0.0,0.99996,0.0,0.00463]
[1777323504568,78.52,76977.41,0.0,0.99996,0.0,0.00464]
[1777323509600,78.52,76978.75,0.0,0.99996,0.0,0.00463]
[1777323514638,78.52,76978.47,0.0,0.99996,0.0,0.00457]
[1777323519669,78.52,76980.9,0.0,0.99996,0.0,0.00455]
[1777323525712,78.52,76981.09,0.0,0.99996,0.0,0.00455]
[1777323530747,78.52,76980.48,0.0,0.99996,0.0,0.00455]
[1777323533768,78.52,76975.43,0.0,0.99996,0.0,0.0046]
[1777323538982,78.52,76974.91,0.0,0.99996,0.0,0.0046]
[1777323544845,78.52,76972.02,0.0,0.99996,0.0,0.00462]
[1777323549882,78.52,76970.32,0.0,0.99996,0.0,0.00464]
[1777323554917,78.52,76974.12,0.0,0.99996,0.0,0.00461]
[1777323559952,78.52,76974.6,0.0,0.99996,0.0,0.0046]
[1777323564989,78.52,76971.75,0.0,0.99996,0.0,0.00463]
[1777323567001,78.52,76965.3,0.0,0.99996,0.0,0.00468]
[1777323572036,78.52,76967.89,0.0,0.99996,0.0,0.0046]
[1777323577072,78.52,76967.41,0.0,0.99996,0.0,0.00461]
[1777323585126,78.52,76967.46,0.0,0.99996,0.0,0.00461]
[1777323590162,78.52,76965.71,0.0,0.99996,0.0,0.00462]
[1777323594190,78.52,76957.52,0.0,0.99996,0.0,0.00469]
[1777323596203,78.52,76949.8,0.0,0.99996,0.0,0.00476]
[1777323597210,78.52,76943.83,0.0,0.99996,0.0,0.00481]
[1777323602246,78.52,76933.89,0.0,0.99996,0.0,0.0049]
[1777323604260,78.52,76928.02,0.0,0.99996,0.0,0.00495]
[1777323609481,78.52,76919.74,0.0,0.99996,0.0,0.00502]
[1777323610304,78.52,76919.74,0.0,0.99996,0.0,0.00502]
[1777323618358,78.52,76918.66,0.0,0.99996,0.0,0.00503]
[1777323628427,78.52,76919.43,0.0,0.99996,0.0,0.00503]
[1777323633465,78.52,76920.63,0.0,0.99996,0.0,0.00495]
[1777323638505,78.52,76920.97,0.0,0.99996,0.0,0.00495]
[1777323645548,78.52,76918.9,0.0,0.99996,0.0,0.00497]
[1777323656625,78.52,76919.97,0.0,0.99996,0.0,0.00496]
[1777323661667,78.52,76918.69,0.0,0.99996,0.0,0.00497]
[1777323662668,78.52,76912.68,0.0,0.99996,0.0,0.00503]
[1777323663674,78.52,76907.17,0.0,0.99996,0.0,0.00508]
[1777323667702,78.52,76904.52,0.0,0.99995,0.0,0.0051]
[1777323672737,78.52,76900.11,0.0,0.99995,0.0,0.00514]
[1777323678779,78.52,76895.77,0.0,0.99995,0.0,0.00518]
[1777323680794,78.52,76889.46,0.0,0.99995,0.0,0.00524]
[1777323685830,78.52,76887.34,0.0,0.99995,0.0,0.00526]
[1777323690865,78.52,76885.3,0.0,0.99995,0.0,0.00528]
[1777323694894,78.52,76881.88,0.0,0.99995,0.0,0.00525]
[1777323700148,78.52,76885.18,0.0,0.99995,0.0,0.00522]
[1777323707985,78.52,76884.33,0.0,0.99995,0.0,0.00523]
[1777323712016,78.52,76891.23,0.0,0.99995,0.0,0.00516]
[1777323717051,78.52,76891.66,0.0,0.99995,0.0,0.00516]
[1777323722087,78.52,76891.72,0.0,0.99995,0.0,0.00516]
[1777323727120,78.52,76889.03,0.0,0.99995,0.0,0.00518]
[1777323735176,78.52,76889.83,0.0,0.99995,0.0,0.00518]
[1777323740432,78.52,76894.79,0.0,0.99995,0.0,0.00513]
[1777323747260,78.52,76896.34,0.0,0.99995,0.0,0.00512]
[1777323754310,78.52,76896.14,0.0,0.99996,0.0,0.00505]
[1777323760572,78.52,76896.3,0.0,0.99996,0.0,0.00505]
[1777323770648,78.52,76897.09,0.0,0.99996,0.0,0.00505]
[1777323776463,78.52,76897.46,0.0,0.99996,0.0,0.00504]
[1777323783515,78.52,76897.19,0.0,0.99996,0.0,0.00504]
[1777323789557,78.52,76896.98,0.0,0.99996,0.0,0.00505]
[1777323798621,78.52,76896.65,0.0,0.99996,0.0,0.00505]
[1777323803655,78.52,76896.74,0.0,0.99996,0.0,0.00505]
[1777323808691,78.52,76896.58,0.0,0.99996,0.0,0.00505]
[1777323815739,78.52,76897.51,0.0,0.99996,0.0,0.00498]
[1777323821781,78.52,76897.0,0.0,0.99996,0.0,0.00498]
[1777323827823,78.52,76895.62,0.0,0.99996,0.0,0.005]
[1777323832859,78.52,76895.01,0.0,0.99996,0.0,0.005]
[1777323837893,78.52,76891.0,0.0,0.99996,0.0,0.00504]
[1777323847963,78.52,76890.58,0.0,0.99996,0.0,0.00504]
[1777323854005,78.52,76890.33,0.0,0.99996,0.0,0.00505]
[1777323856020,78.52,76883.45,0.0,0.99995,0.0,0.00511]
[1777323861285,78.52,76877.42,0.0,0.99995,0.0,0.00517]
[1777323867103,78.52,76877.91,0.0,0.99995,0.0,0.00516]
[1777323876166,78.52,76880.25,0.0,0.99995,0.0,0.00508]
[1777323881423,78.52,76886.01,0.0,0.99996,0.0,0.00502]
[1777323890264,78.52,76883.92,0.0,0.99996,0.0,0.00504]
[1777323900335,78.52,76884.1,0.0,0.99996,0.0,0.00504]
[1777323902570,78.52,76939.31,0.0,0.99996,0.0,0.00456]
[1777323912640,78.52,76923.02,0.0,0.99996,0.0,0.00469]
[1777323916448,78.52,76861.71,0.0,0.99995,0.0,0.00525]
[1777323920475,78.52,76868.08,0.0,0.99995,0.0,0.00519]
[1777323925511,78.52,76864.35,0.0,0.99995,0.0,0.00523]
[1777323929540,78.52,76852.08,0.0,0.99995,0.0,0.00534]
[1777323930545,78.52,76848.29,0.0,0.99995,0.0,0.00538]
[1777323935581,78.52,76853.24,0.0,0.99995,0.0,0.00527]
[1777323940616,78.52,76844.14,0.0,0.99995,0.0,0.00535]
[1777323945651,78.52,76849.65,0.0,0.99995,0.0,0.0053]
[1777323950685,78.52,76849.02,0.0,0.99995,0.0,0.00531]
[1777323955721,78.52,76846.31,0.0,0.99995,0.0,0.00533]
[1777323960757,78.52,76848.17,0.0,0.99995,0.0,0.00532]
[1777323965802,78.52,76851.84,0.0,0.99995,0.0,0.00528]
[1777323967817,78.52,76858.96,0.0,0.99995,0.0,0.00521]
[1777323968822,78.52,76859.61,0.0,0.99995,0.0,0.00521]
[1777323973073,78.52,76867.9,0.0,0.99995,0.0,0.00513]
[1777323974864,78.52,76871.04,0.0,0.99995,0.0,0.0051]
[1777323979900,78.52,76872.49,0.0,0.99995,0.0,0.00509]
[1777323984935,78.52,76875.65,0.0,0.99996,0.0,0.00506]
[1777323989969,78.52,76877.07,0.0,0.99996,0.0,0.00504]
[1777323995008,78.52,76876.59,0.0,0.99996,0.0,0.00498]
[1777324003066,78.52,76874.81,0.0,0.99996,0.0,0.005]
[1777324008103,78.52,76874.39,0.0,0.99996,0.0,0.005]
[1777324013136,78.52,76874.61,0.0,0.99996,0.0,0.005]
[1777324018171,78.52,76874.34,0.0,0.99996,0.0,0.00501]
[1777324023423,78.52,76874.35,0.0,0.99996,0.0,0.00501]
[1777324029249,78.52,76874.12,0.0,0.99996,0.0,0.00501]
[1777324035290,78.52,76876.92,0.0,0.99996,0.0,0.00498]
[1777324042339,78.52,76877.0,0.0,0.99996,0.0,0.00498]
[1777324047380,78.52,76878.81,0.0,0.99996,0.0,0.00496]
[1777324052415,78.52,76878.36,0.0,0.99996,0.0,0.00491]
[1777324057450,78.52,76875.73,0.0,0.99996,0.0,0.00493]
[1777324063703,78.52,76877.27,0.0,0.99996,0.0,0.00492]
[1777324069534,78.52,76877.86,0.0,0.99996,0.0,0.00491]
[1777324074569,78.52,76875.87,0.0,0.99996,0.0,0.00493]
[1777324080611,78.52,76876.38,0.0,0.99996,0.0,0.00492]
[1777324086653,78.52,76875.77,0.0,0.99996,0.0,0.00493]
[1777324091688,78.52,76876.76,0.0,0.99996,0.0,0.00492]
[1777324096724,78.52,76879.44,0.0,0.99996,0.0,0.0049]
[1777324101759,78.52,76881.05,0.0,0.99996,0.0,0.00488]
[1777324106794,78.52,76881.87,0.0,0.99996,0.0,0.00488]
[1777324111829,78.52,76882.42,0.0,0.99996,0.0,0.00481]
[1777324116865,78.52,76882.64,0.0,0.99996,0.0,0.00481]
[1777324121899,78.52,76886.81,0.0,0.99996,0.0,0.00477]
[1777324125929,78.52,76893.14,0.0,0.99996,0.0,0.00472]
[1777324131970,78.52,76892.26,0.0,0.99996,0.0,0.00472]
[1777324137007,78.52,76894.25,0.0,0.99996,0.0,0.00471]
[1777324142042,78.52,76892.79,0.0,0.99996,0.0,0.00472]
[1777324147077,78.52,76891.47,0.0,0.99996,0.0,0.00473]
[1777324150100,78.52,76883.95,0.0,0.99996,0.0,0.0048]
[1777324151106,78.52,76877.84,0.0,0.99996,0.0,0.00485]
[1777324152113,78.52,76877.1,0.0,0.99996,0.0,0.00486]
[1777324158154,78.52,76877.91,0.0,0.99996,0.0,0.00485]
[1777324163189,78.52,76878.23,0.0,0.99996,0.0,0.00485]
[1777324168225,78.52,76878.32,0.0,0.99996,0.0,0.00485]
[1777324173259,78.52,76878.26,0.0,0.99996,0.0,0.00479]
[1777324178294,78.52,76880.61,0.0,0.99996,0.0,0.00477]
[1777324183330,78.52,76882.35,0.0,0.99996,0.0,0.00475]
[1777324187358,78.52,76891.01,0.0,0.99996,0.0,0.00468]
[1777324190378,78.52,76897.47,0.0,0.99996,0.0,0.00462]
[1777324195413,78.52,76894.4,0.0,0.99996,0.0,0.00465]
[1777324200449,78.52,76893.8,0.0,0.99996,0.0,0.00465]
[1777324203470,78.52,76888.59,0.0,0.99996,0.0,0.0047]
[1777324204685,78.52,76883.46,0.0,0.99996,0.0,0.00474]
[1777324206491,78.52,76877.83,0.0,0.99996,0.0,0.00479]
[1777324210519,78.52,76867.84,0.0,0.99996,0.0,0.00488]
[1777324213541,78.52,76862.78,0.0,0.99996,0.0,0.00492]
[1777324219583,78.52,76865.03,0.0,0.99996,0.0,0.0049]
[1777324224826,78.52,76860.04,0.0,0.99996,0.0,0.00495]
[1777324230660,78.52,76860.36,0.0,0.99996,0.0,0.00495]
[1777324235696,78.52,76860.55,0.0,0.99996,0.0,0.00488]
[1777324243751,78.52,76861.02,0.0,0.99996,0.0,0.00488]
[1777324248787,78.52,76859.79,0.0,0.99996,0.0,0.00489]
[1777324253825,78.52,76860.6,0.0,0.99996,0.0,0.00488]
[1777324258856,78.52,76861.67,0.0,0.99996,0.0,0.00487]
[1777324265118,78.52,76860.39,0.0,0.99996,0.0,0.00488]
[1777324273965,78.52,76861.52,0.0,0.99996,0.0,0.00487]
[1777324278996,78.52,76862.56,0.0,0.99996,0.0,0.00487]
[1777324284031,78.52,76862.64,0.0,0.99996,0.0,0.00486]
[1777324290074,78.52,76863.19,0.0,0.99996,0.0,0.00486]
[1777324295328,78.52,76863.81,0.0,0.99996,0.0,0.00479]
[1777324305181,78.52,76863.71,0.0,0.99996,0.0,0.00479]
[1777324312230,78.52,76864.17,0.0,0.99996,0.0,0.00479]
[1777324319280,78.52,76863.64,0.0,0.99996,0.0,0.00479]
[1777324323307,78.52,76855.0,0.0,0.99996,0.0,0.00487]
[1777324324314,78.52,76851.19,0.0,0.99996,0.0,0.00491]
[1777324327335,78.52,76842.25,0.0,0.99996,0.0,0.00499]
[1777324328343,78.52,76839.55,0.0,0.99996,0.0,0.00501]
[1777324333378,78.52,76840.11,0.0,0.99996,0.0,0.00501]
[1777324335392,78.52,76835.04,0.0,0.99995,0.0,0.00505]
[1777324337406,78.52,76830.47,0.0,0.99995,0.0,0.0051]
[1777324343448,78.52,76829.68,0.0,0.99995,0.0,0.0051]
[1777324348486,78.52,76827.42,0.0,0.99995,0.0,0.00512]
[1777324353518,78.52,76827.86,0.0,0.99995,0.0,0.00506]
[1777324358554,78.52,76829.71,0.0,0.99995,0.0,0.00504]
[1777324363589,78.52,76829.58,0.0,0.99995,0.0,0.00504]
[1777324369847,78.52,76829.56,0.0,0.99995,0.0,0.00504]
[1777324372652,78.52,76835.33,0.0,0.99996,0.0,0.00499]
[1777324377686,78.52,76836.7,0.0,0.99996,0.0,0.00498]
[1777324381716,78.52,76829.96,0.0,0.99995,0.0,0.00504]
[1777324383729,78.52,76822.54,0.0,0.99995,0.0,0.00511]
[1777324388763,78.52,76822.27,0.0,0.99995,0.0,0.00511]
[1777324393801,78.52,76820.1,0.0,0.99995,0.0,0.00513]
[1777324395813,78.52,76811.07,0.0,0.99995,0.0,0.00522]
[1777324400060,78.52,76826.54,0.0,0.99995,0.0,0.00507]
[1777324404876,78.52,76835.31,0.0,0.99996,0.0,0.00499]
[1777324410129,78.52,76842.51,0.0,0.99996,0.0,0.00492]
[1777324413938,78.52,76847.85,0.0,0.99996,0.0,0.00481]
[1777324420200,78.52,76849.51,0.0,0.99996,0.0,0.0048]
[1777324426023,78.52,76851.43,0.0,0.99996,0.0,0.00478]
[1777324431070,78.52,76855.98,0.0,0.99996,0.0,0.00474]
[1777324436102,78.52,76858.5,0.0,0.99996,0.0,0.00472]
[1777324441139,78.52,76861.02,0.0,0.99996,0.0,0.0047]
[1777324446172,78.52,76862.48,0.0,0.99996,0.0,0.00469]
[1777324448187,78.52,76867.84,0.0,0.99996,0.0,0.00464]
[1777324453221,78.52,76869.94,0.0,0.99996,0.0,0.00462]
[1777324458257,78.52,76869.18,0.0,0.99996,0.0,0.00463]
[1777324464299,78.52,76870.2,0.0,0.99996,0.0,0.00462]
[1777324469334,78.52,76869.51,0.0,0.99996,0.0,0.00462]
[1777324474370,78.52,76870.26,0.0,0.99996,0.0,0.00456]
[1777324479405,78.52,76868.04,0.0,0.99996,0.0,0.00458]
[1777324485446,78.52,76870.29,0.0,0.99996,0.0,0.00456]
[1777324491489,78.52,76870.29,0.0,0.99996,0.0,0.00456]
[1777324496523,78.52,76868.73,0.0,0.99996,0.0,0.00457]
[1777324501559,78.52,76868.76,0.0,0.99996,0.0,0.00457]
[1777324502568,78.52,76857.93,0.0,0.99996,0.0,0.00467]
[1777324503573,78.52,76854.84,0.0,0.99996,0.0,0.00469]
[1777324508607,78.52,76855.47,0.0,0.99996,0.0,0.00469]
[1777324514651,78.52,76857.17,0.0,0.99996,0.0,0.00467]
[1777324519685,78.52,76857.72,0.0,0.99996,0.0,0.00467]
[1777324530975,78.52,76857.76,0.0,0.99996,0.0,0.00467]
[1777324536805,78.52,76857.43,0.0,0.99996,0.0,0.00461]
[1777324541839,78.52,76857.47,0.0,0.99996,0.0,0.00461]
[1777324546875,78.52,76857.34,0.0,0.99996,0.0,0.00461]
[1777324551909,78.52,76855.94,0.0,0.99996,0.0,0.00462]
[1777324556944,78.52,76856.74,0.0,0.99996,0.0,0.00462]
[1777324557951,78.52,76849.68,0.0,0.99996,0.0,0.00468]
[1777324562986,78.52,76848.95,0.0,0.99996,0.0,0.00468]
[1777324568022,78.52,76850.93,0.0,0.99996,0.0,0.00467]
[1777324573057,78.52,76855.07,0.0,0.99996,0.0,0.00463]
[1777324578093,78.52,76858.53,0.0,0.99996,0.0,0.0046]
[1777324583127,78.52,76858.02,0.0,0.99996,0.0,0.00461]
[1777324588162,78.52,76858.1,0.0,0.99996,0.0,0.0046]
[1777324593198,78.52,76858.09,0.0,0.99996,0.0,0.00455]
[1777324598235,78.52,76857.85,0.0,0.99996,0.0,0.00455]
[1777324604279,78.52,76857.81,0.0,0.99996,0.0,0.00455]
[1777324609312,78.52,76857.24,0.0,0.99996,0.0,0.00455]
[1777324614348,78.52,76858.66,0.0,0.99996,0.0,0.00454]
[1777324619383,78.52,76861.44,0.0,0.99996,0.0,0.00452]
[1777324623411,78.52,76869.91,0.0,0.99996,0.0,0.00445]
[1777324625425,78.52,76876.82,0.0,0.99996,0.0,0.00439]
[1777324626432,78.52,76884.32,0.0,0.99996,0.0,0.00433]
[1777324631681,78.52,76885.09,0.0,0.99996,0.0,0.00432]
[1777324638517,78.52,76886.47,0.0,0.99996,0.0,0.00431]
[1777324643557,78.52,76885.56,0.0,0.99996,0.0,0.00432]
[1777324648592,78.52,76886.92,0.0,0.99996,0.0,0.00431]
[1777324653627,78.52,76889.64,0.0,0.99996,0.0,0.00423]
[1777324658663,78.52,76888.58,0.0,0.99996,0.0,0.00424]
[1777324663697,78.52,76891.56,0.0,0.99996,0.0,0.00422]
[1777324668732,78.52,76892.6,0.0,0.99996,0.0,0.00421]
[1777324673768,78.52,76891.85,0.0,0.99996,0.0,0.00422]
[1777324678804,78.52,76893.34,0.0,0.99996,0.0,0.0042]
[1777324680822,78.52,76898.59,0.0,0.99996,0.0,0.00416]
[1777324685852,78.52,76903.78,0.0,0.99996,0.0,0.00412]
[1777324690888,78.52,76904.69,0.0,0.99996,0.0,0.00412]
[1777324695923,78.52,76906.77,0.0,0.99996,0.0,0.0041]
[1777324700957,78.52,76908.13,0.0,0.99996,0.0,0.00409]
[1777324708009,78.52,76909.39,0.0,0.99996,0.0,0.00408]
[1777324712245,78.52,76914.89,0.0,0.99996,0.0,0.00399]
[1777324718077,78.52,76919.52,0.0,0.99996,0.0,0.00395]
[1777324723112,78.52,76921.84,0.0,0.99997,0.0,0.00393]
[1777324728147,78.52,76923.76,0.0,0.99997,0.0,0.00392]
[1777324733182,78.52,76922.78,0.0,0.99997,0.0,0.00393]
[1777324737210,78.52,76909.98,0.0,0.99996,0.0,0.00402]
[1777324742246,78.52,76908.48,0.0,0.99996,0.0,0.00403]
[1777324744259,78.52,76903.35,0.0,0.99996,0.0,0.00407]
[1777324749505,78.52,76903.23,0.0,0.99996,0.0,0.00407]
[1777324753323,78.52,76898.13,0.0,0.99996,0.0,0.00411]
[1777324758357,78.52,76899.63,0.0,0.99996,0.0,0.0041]
[1777324763396,78.52,76900.49,0.0,0.99996,0.0,0.00409]
[1777324768430,78.52,76900.95,0.0,0.99996,0.0,0.00409]
[1777324771451,78.52,76896.41,0.0,0.99996,0.0,0.00407]
[1777324777493,78.52,76893.84,0.0,0.99996,0.0,0.00409]
[1777324782528,78.52,76893.06,0.0,0.99996,0.0,0.0041]
[1777324787565,78.52,76892.49,0.0,0.99996,0.0,0.0041]
[1777324792601,78.52,76893.37,0.0,0.99996,0.0,0.0041]
[1777324795623,78.52,76864.95,0.0,0.99996,0.0,0.00432]
[1777324796630,78.52,76854.9,0.0,0.99996,0.0,0.0044]
[1777324797638,78.52,76855.8,0.0,0.99996,0.0,0.00439]
[1777324801664,78.52,76846.19,0.0,0.99996,0.0,0.00447]
[1777324802672,78.52,76847.06,0.0,0.99996,0.0,0.00447]
[1777324807706,78.52,76844.14,0.0,0.99996,0.0,0.00449]
[1777324808713,78.52,76837.92,0.0,0.99996,0.0,0.00454]
[1777324809926,78.52,76835.7,0.0,0.99996,0.0,0.00456]
[1777324815762,78.52,76838.52,0.0,0.99996,0.0,0.00454]
[1777324820797,78.52,76840.1,0.0,0.99996,0.0,0.00452]
[1777324825832,78.52,76845.58,0.0,0.99996,0.0,0.00448]
[1777324830867,78.52,76845.99,0.0,0.99996,0.0,0.00447]
[1777324833888,78.52,76840.73,0.0,0.99996,0.0,0.00446]
[1777324834896,78.52,76840.27,0.0,0.99996,0.0,0.00446]
[1777324839930,78.52,76839.16,0.0,0.99996,0.0,0.00447]
[1777324844965,78.52,76839.33,0.0,0.99996,0.0,0.00447]
[1777324850000,78.52,76837.96,0.0,0.99996,0.0,0.00448]
[1777324855035,78.52,76837.74,0.0,0.99996,0.0,0.00449]
[1777324860071,78.52,76837.24,0.0,0.99996,0.0,0.00449]
[1777324865107,78.52,76836.84,0.0,0.99996,0.0,0.00449]
[1777324870348,78.52,76836.0,0.0,0.99996,0.0,0.0045]
[1777324876185,78.52,76837.22,0.0,0.99996,0.0,0.00449]
[1777324881219,78.52,76838.09,0.0,0.99996,0.0,0.00448]
[1777324886253,78.52,76841.08,0.0,0.99996,0.0,0.00446]
[1777324891289,78.52,76842.97,0.0,0.99996,0.0,0.00439]
[1777324896325,78.52,76845.65,0.0,0.99996,0.0,0.00436]
[1777324901358,78.52,76846.14,0.0,0.99996,0.0,0.00436]
[1777324906393,78.52,76845.68,0.0,0.99996,0.0,0.00436]
[1777324913443,78.52,76846.33,0.0,0.99996,0.0,0.00436]
[1777324918477,78.52,76847.92,0.0,0.99996,0.0,0.00435]
[1777324923513,78.52,76847.26,0.0,0.99996,0.0,0.00435]
[1777324928548,78.52,76846.89,0.0,0.99996,0.0,0.00435]
[1777324934593,78.52,76847.95,0.0,0.99996,0.0,0.00434]
[1777324939626,78.52,76851.1,0.0,0.99996,0.0,0.00432]
[1777324942647,78.52,76857.36,0.0,0.99996,0.0,0.00427]
[1777324947681,78.52,76860.09,0.0,0.99996,0.0,0.00425]
[1777324952720,78.52,76860.75,0.0,0.99996,0.0,0.00419]
[1777324957753,78.52,76860.5,0.0,0.99996,0.0,0.00419]
[1777324962788,78.52,76861.79,0.0,0.99996,0.0,0.00418]
[1777324968830,78.52,76862.15,0.0,0.99996,0.0,0.00418]
[1777324974872,78.52,76861.33,0.0,0.99996,0.0,0.00418]
[1777324981118,78.52,76862.08,0.0,0.99996,0.0,0.00418]
[1777324986956,78.52,76862.0,0.0,0.99996,0.0,0.00418]
[1777324991992,78.52,76861.92,0.0,0.99996,0.0,0.00418]
[1777324994005,78.52,76868.87,0.0,0.99996,0.0,0.00412]
[1777324995012,78.52,76872.15,0.0,0.99996,0.0,0.0041]
[1777325001054,78.52,76874.36,0.0,0.99996,0.0,0.00408]
[1777325006091,78.52,76876.74,0.0,0.99996,0.0,0.00406]
[1777325008103,78.52,76880.6,0.0,0.99996,0.0,0.00403]
[1777325013138,78.52,76880.36,0.0,0.99996,0.0,0.00398]
[1777325019181,78.52,76879.85,0.0,0.99996,0.0,0.00399]
[1777325024216,78.52,76878.97,0.0,0.99996,0.0,0.00399]
[1777325027237,78.52,76872.61,0.0,0.99996,0.0,0.00404]
[1777325029250,78.52,76869.15,0.0,0.99996,0.0,0.00407]
[1777325034285,78.52,76869.92,0.0,0.99996,0.0,0.00406]
[1777325039321,78.52,76871.06,0.0,0.99996,0.0,0.00405]
[1777325044358,78.52,76870.12,0.0,0.99996,0.0,0.00406]
[1777325049393,78.52,76871.05,0.0,0.99996,0.0,0.00405]
[1777325054428,78.52,76873.81,0.0,0.99996,0.0,0.00403]
[1777325059464,78.52,76873.71,0.0,0.99996,0.0,0.00403]
[1777325064498,78.52,76874.25,0.0,0.99996,0.0,0.00403]
[1777325069533,78.52,76872.65,0.0,0.99996,0.0,0.00404]
[1777325074569,78.52,76872.79,0.0,0.99996,0.0,0.00399]
[1777325081822,78.52,76872.19,0.0,0.99996,0.0,0.00399]
[1777325087660,78.52,76871.66,0.0,0.99996,0.0,0.004]
[1777325091892,78.52,76853.44,0.0,0.99996,0.0,0.00414]
[1777325093702,78.52,76843.25,0.0,0.99996,0.0,0.00422]
[1777325094708,78.52,76839.22,0.0,0.99996,0.0,0.00425]
[1777325099744,78.52,76841.53,0.0,0.99996,0.0,0.00423]
[1777325101962,78.52,76835.28,0.0,0.99996,0.0,0.00428]
[1777325107799,78.52,76835.12,0.0,0.99996,0.0,0.00428]
[1777325112835,78.52,76836.51,0.0,0.99996,0.0,0.00427]
[1777325118877,78.52,76836.35,0.0,0.99996,0.0,0.00427]
[1777325123912,78.52,76837.23,0.0,0.99996,0.0,0.00426]
[1777325128948,78.52,76837.57,0.0,0.99996,0.0,0.00426]
[1777325133983,78.52,76838.48,0.0,0.99996,0.0,0.0042]
[1777325137004,78.52,76848.17,0.0,0.99996,0.0,0.00412]
[1777325138010,78.52,76848.33,0.0,0.99996,0.0,0.00412]
[1777325144053,78.52,76847.21,0.0,0.99996,0.0,0.00413]
[1777325150094,78.52,76846.79,0.0,0.99996,0.0,0.00413]
[1777325157144,78.52,76847.16,0.0,0.99996,0.0,0.00413]
[1777325162382,78.52,76847.88,0.0,0.99996,0.0,0.00412]
[1777325171243,78.52,76847.47,0.0,0.99996,0.0,0.00413]
[1777325176278,78.52,76854.95,0.0,0.99996,0.0,0.00407]
[1777325177286,78.52,76864.82,0.0,0.99996,0.0,0.004]
[1777325178293,78.52,76864.81,0.0,0.99996,0.0,0.004]
[1777325180307,78.52,76871.08,0.0,0.99996,0.0,0.00395]
[1777325181313,78.52,76876.46,0.0,0.99997,0.0,0.00391]
[1777325184335,78.52,76876.55,0.0,0.99997,0.0,0.00391]
[1777325185341,78.52,76862.56,0.0,0.99996,0.0,0.00401]
[1777325186348,78.52,76858.61,0.0,0.99996,0.0,0.00404]
[1777325191384,78.52,76860.22,0.0,0.99996,0.0,0.00398]
[1777325196418,78.52,76859.8,0.0,0.99996,0.0,0.00398]
[1777325201453,78.52,76861.02,0.0,0.99996,0.0,0.00397]
[1777325206489,78.52,76860.61,0.0,0.99996,0.0,0.00397]
[1777325211523,78.52,76861.11,0.0,0.99996,0.0,0.00397]
[1777325216558,78.52,76860.01,0.0,0.99996,0.0,0.00398]
[1777325221593,78.52,76859.77,0.0,0.99996,0.0,0.00398]
[1777325224615,78.52,76865.62,0.0,0.99996,0.0,0.00394]
[1777325226628,78.52,76869.98,0.0,0.99997,0.0,0.00391]
[1777325231663,78.52,76870.2,0.0,0.99997,0.0,0.0039]
[1777325236699,78.52,76870.15,0.0,0.99997,0.0,0.0039]
[1777325241733,78.52,76869.65,0.0,0.99997,0.0,0.00391]
[1777325253014,78.52,76869.55,0.0,0.99997,0.0,0.00386]
[1777325258853,78.52,76867.88,0.0,0.99997,0.0,0.00387]
[1777325263888,78.52,76867.38,0.0,0.99997,0.0,0.00387]
[1777325268924,78.52,76867.0,0.0,0.99997,0.0,0.00388]
[1777325278991,78.52,76866.75,0.0,0.99997,0.0,0.00388]
[1777325284030,78.52,76866.43,0.0,0.99997,0.0,0.00388]
[1777325291079,78.52,76866.48,0.0,0.99997,0.0,0.00388]
[1777325293295,78.52,76873.55,0.0,0.99997,0.0,0.00383]
[1777325296116,78.52,76878.32,0.0,0.99997,0.0,0.00379]
[1777325301152,78.52,76879.86,0.0,0.99997,0.0,0.00378]
[1777325306187,78.52,76879.93,0.0,0.99997,0.0,0.00378]
[1777325308200,78.52,76889.88,0.0,0.99997,0.0,0.00371]
[1777325309207,78.52,76890.82,0.0,0.99997,0.0,0.0037]
[1777325314242,78.52,76895.55,0.0,0.99997,0.0,0.00362]
[1777325320286,78.52,76896.68,0.0,0.99997,0.0,0.00362]
[1777325325319,78.52,76898.29,0.0,0.99997,0.0,0.0036]
[1777325332369,78.52,76899.65,0.0,0.99997,0.0,0.0036]
[1777325337406,78.52,76899.81,0.0,0.99997,0.0,0.00359]
[1777325342443,78.52,76905.33,0.0,0.99997,0.0,0.00356]
[1777325344457,78.52,76907.78,0.0,0.99997,0.0,0.00354]
[1777325349488,78.52,76910.89,0.0,0.99997,0.0,0.00352]
[1777325356538,78.52,76911.6,0.0,0.99997,0.0,0.00351]
[1777325361572,78.52,76907.36,0.0,0.99997,0.0,0.00354]
[1777325363586,78.52,76901.46,0.0,0.99997,0.0,0.00358]
[1777325365600,78.52,76897.14,0.0,0.99997,0.0,0.00361]
[1777325370635,78.52,76896.99,0.0,0.99997,0.0,0.00361]
[1777325375670,78.52,76894.97,0.0,0.99997,0.0,0.00358]
[1777325380705,78.52,76891.47,0.0,0.99997,0.0,0.0036]
[1777325385740,78.52,76893.39,0.0,0.99997,0.0,0.00359]
[1777325390776,78.52,76894.8,0.0,0.99997,0.0,0.00358]
[1777325397826,78.52,76895.92,0.0,0.99997,0.0,0.00357]
[1777325402860,78.52,76896.43,0.0,0.99997,0.0,0.00357]
[1777325409910,78.52,76897.02,0.0,0.99997,0.0,0.00357]
[1777325414944,78.52,76897.68,0.0,0.99997,0.0,0.00356]
[1777325419979,78.52,76898.13,0.0,0.99997,0.0,0.00356]
[1777325427029,78.52,76898.12,0.0,0.99997,0.0,0.00356]
[1777325432064,78.52,76898.46,0.0,0.99997,0.0,0.00351]
[1777325440121,78.52,76898.83,0.0,0.99997,0.0,0.00351]
[1777325445156,78.52,76898.95,0.0,0.99997,0.0,0.0035]
[1777325450190,78.52,76899.35,0.0,0.99997,0.0,0.0035]
[1777325455232,78.52,76898.84,0.0,0.99997,0.0,0.00351]
[1777325460263,78.52,76899.39,0.0,0.99997,0.0,0.0035]
[1777325467311,78.52,76899.87,0.0,0.99997,0.0,0.0035]
[1777325473353,78.52,76901.85,0.0,0.99997,0.0,0.00349]
[1777325480403,78.52,76901.45,0.0,0.99997,0.0,0.00349]
[1777325486445,78.52,76902.41,0.0,0.99997,0.0,0.00348]
[1777325494705,78.52,76901.77,0.0,0.99997,0.0,0.00344]
[1777325500544,78.52,76901.51,0.0,0.99997,0.0,0.00344]
[1777325512642,78.52,76901.64,0.0,0.99997,0.0,0.00344]
[1777325517677,78.52,76900.41,0.0,0.99997,0.0,0.00345]
[1777325522712,78.52,76900.62,0.0,0.99997,0.0,0.00345]
[1777325524728,78.52,76908.47,0.0,0.99997,0.0,0.0034]
[1777325525735,78.52,76910.07,0.0,0.99997,0.0,0.00339]
[1777325530769,78.52,76914.85,0.0,0.99997,0.0,0.00335]
[1777325536811,78.52,76915.16,0.0,0.99997,0.0,0.00335]
[1777325542854,78.52,76913.89,0.0,0.99997,0.0,0.00336]
[1777325547889,78.52,76914.04,0.0,0.99997,0.0,0.00336]
[1777325552924,78.52,76921.44,0.0,0.99997,0.0,0.00327]
[1777325557961,78.52,76922.87,0.0,0.99997,0.0,0.00326]
[1777325564002,78.52,76928.18,0.0,0.99997,0.0,0.00323]
[1777325569037,78.52,76927.53,0.0,0.99997,0.0,0.00323]
[1777325575276,78.52,76927.58,0.0,0.99997,0.0,0.00323]
[1777325581121,78.52,76927.73,0.0,0.99997,0.0,0.00323]
[1777325586155,78.52,76927.66,0.0,0.99997,0.0,0.00323]
[1777325595416,78.52,76927.73,0.0,0.99997,0.0,0.00323]
[1777325601261,78.52,76926.55,0.0,0.99997,0.0,0.00324]
[1777325606295,78.52,76926.69,0.0,0.99997,0.0,0.00324]
[1777325611330,78.52,76924.86,0.0,0.99997,0.0,0.0032]
[1777325617372,78.52,76922.19,0.0,0.99997,0.0,0.00322]
[1777325623415,78.52,76922.95,0.0,0.99997,0.0,0.00321]
[1777325628449,78.52,76923.56,0.0,0.99997,0.0,0.00321]
[1777325633485,78.52,76924.14,0.0,0.99997,0.0,0.00321]
[1777325641541,78.52,76924.6,0.0,0.99997,0.0,0.0032]
[1777325651611,78.52,76924.35,0.0,0.99997,0.0,0.00321]
[1777325656646,78.52,76926.11,0.0,0.99997,0.0,0.00319]
[1777325661682,78.52,76928.0,0.0,0.99997,0.0,0.00318]
[1777325666717,78.52,76930.05,0.0,0.99997,0.0,0.00317]
[1777325670745,78.52,76934.69,0.0,0.99997,0.0,0.00314]
[1777325675782,78.52,76935.0,0.0,0.99997,0.0,0.0031]
[1777325681823,78.52,76934.84,0.0,0.99997,0.0,0.0031]
[1777325686858,78.52,76934.36,0.0,0.99997,0.0,0.0031]
[1777325696125,78.52,76934.34,0.0,0.99997,0.0,0.0031]
[1777325701963,78.52,76932.85,0.0,0.99997,0.0,0.00311]
[1777325702967,78.52,76927.18,0.0,0.99997,0.0,0.00314]
[1777325703976,78.52,76926.28,0.0,0.99997,0.0,0.00315]
[1777325712032,78.52,76926.62,0.0,0.99997,0.0,0.00315]
[1777325717067,78.52,76926.47,0.0,0.99997,0.0,0.00315]
[1777325722102,78.52,76930.21,0.0,0.99997,0.0,0.00313]
[1777325731165,78.52,76933.96,0.0,0.99997,0.0,0.00306]
[1777325736405,78.52,76934.65,0.0,0.99997,0.0,0.00306]
[1777325742243,78.52,76936.7,0.0,0.99997,0.0,0.00305]
[1777325747278,78.52,76937.36,0.0,0.99997,0.0,0.00304]
[1777325752314,78.52,76938.65,0.0,0.99997,0.0,0.00303]
[1777325759362,78.52,76937.82,0.0,0.99997,0.0,0.00304]
[1777325765404,78.52,76937.77,0.0,0.99997,0.0,0.00304]
[1777325770440,78.52,76937.62,0.0,0.99997,0.0,0.00304]
[1777325775474,78.52,76941.27,0.0,0.99997,0.0,0.00302]
[1777325780509,78.52,76945.02,0.0,0.99997,0.0,0.003]
[1777325785545,78.52,76945.77,0.0,0.99997,0.0,0.00299]
[1777325792594,78.52,76947.49,0.0,0.99997,0.0,0.00294]
[1777325797629,78.52,76949.99,0.0,0.99997,0.0,0.00293]
[1777325800651,78.52,76955.39,0.0,0.99997,0.0,0.0029]
[1777325802664,78.52,76960.68,0.0,0.99997,0.0,0.00287]
[1777325807707,78.52,76960.18,0.0,0.99997,0.0,0.00287]
[1777325812736,78.52,76960.54,0.0,0.99997,0.0,0.00287]
[1777325817772,78.52,76961.13,0.0,0.99997,0.0,0.00287]
[1777325823814,78.52,76958.87,0.0,0.99997,0.0,0.00288]
[1777325829856,78.52,76959.68,0.0,0.99997,0.0,0.00287]
[1777325834891,78.52,76962.97,0.0,0.99997,0.0,0.00286]
[1777325842947,78.52,76960.74,0.0,0.99997,0.0,0.00287]
[1777325847983,78.52,76960.42,0.0,0.99997,0.0,0.00287]
[1777325853017,78.52,76960.6,0.0,0.99998,0.0,0.00283]
[1777325857045,78.52,76945.37,0.0,0.99997,0.0,0.00291]
[1777325858053,78.52,76943.69,0.0,0.99997,0.0,0.00292]
[1777325861074,78.52,76938.08,0.0,0.99997,0.0,0.00295]
[1777325862081,78.52,76934.36,0.0,0.99997,0.0,0.00298]
[1777325864094,78.52,76931.8,0.0,0.99997,0.0,0.00299]
[1777325869129,78.52,76930.36,0.0,0.99997,0.0,0.003]
[1777325876179,78.52,76928.08,0.0,0.99997,0.0,0.00301]
[1777325881219,78.52,76929.48,0.0,0.99997,0.0,0.003]
[1777325885243,78.52,76925.5,0.0,0.99997,0.0,0.00303]
[1777325890277,78.52,76924.69,0.0,0.99997,0.0,0.00303]
[1777325895314,78.52,76923.01,0.0,0.99997,0.0,0.00304]
[1777325900347,78.52,76922.91,0.0,0.99997,0.0,0.00304]
[1777325905382,78.52,76922.63,0.0,0.99997,0.0,0.00304]
[1777325910417,78.52,76921.43,0.0,0.99997,0.0,0.00305]
[1777325915454,78.52,76919.64,0.0,0.99997,0.0,0.00302]
[1777325921495,78.52,76916.84,0.0,0.99997,0.0,0.00304]
[1777325927740,78.52,76917.87,0.0,0.99997,0.0,0.00303]
[1777325933581,78.52,76916.72,0.0,0.99997,0.0,0.00304]
[1777325939623,78.52,76916.31,0.0,0.99997,0.0,0.00304]
[1777325947890,78.52,76917.06,0.0,0.99997,0.0,0.00303]
[1777325957960,78.52,76918.49,0.0,0.99997,0.0,0.00303]
[1777325964798,78.52,76918.62,0.0,0.99997,0.0,0.00303]
[1777325970840,78.52,76919.24,0.0,0.99997,0.0,0.00302]
[1777325978100,78.52,76919.95,0.0,0.99997,0.0,0.00298]
[1777325986952,78.52,76920.25,0.0,0.99997,0.0,0.00297]
[1777325992994,78.52,76920.38,0.0,0.99997,0.0,0.00297]
[1777325998241,78.52,76920.59,0.0,0.99997,0.0,0.00297]
[1777326003066,78.52,76928.66,0.0,0.99997,0.0,0.00293]
[1777326005079,78.52,76930.13,0.0,0.99997,0.0,0.00292]
[1777326007094,78.52,76935.51,0.0,0.99997,0.0,0.00289]
[1777326012129,78.52,76937.33,0.0,0.99997,0.0,0.00288]
[1777326017170,78.52,76936.76,0.0,0.99997,0.0,0.00288]
[1777326022205,78.52,76936.1,0.0,0.99997,0.0,0.00288]
[1777326029256,78.52,76936.49,0.0,0.99997,0.0,0.00288]
[1777326034289,78.52,76938.48,0.0,0.99997,0.0,0.00283]
[1777326039324,78.52,76939.97,0.0,0.99998,0.0,0.00282]
[1777326044360,78.52,76936.26,0.0,0.99997,0.0,0.00284]
[1777326045367,78.52,76930.35,0.0,0.99997,0.0,0.00288]
[1777326050402,78.52,76932.52,0.0,0.99997,0.0,0.00286]
[1777326055438,78.52,76927.28,0.0,0.99997,0.0,0.00289]
[1777326060472,78.52,76924.65,0.0,0.99997,0.0,0.00291]
[1777326065507,78.52,76930.9,0.0,0.99997,0.0,0.00287]
[1777326070542,78.52,76931.47,0.0,0.99997,0.0,0.00287]
[1777326075578,78.52,76932.15,0.0,0.99997,0.0,0.00287]
[1777326080612,78.52,76932.82,0.0,0.99997,0.0,0.00286]
[1777326088881,78.52,76932.17,0.0,0.99997,0.0,0.00287]
[1777326094710,78.52,76931.09,0.0,0.99997,0.0,0.00283]
[1777326099746,78.52,76931.46,0.0,0.99997,0.0,0.00283]
[1777326104781,78.52,76932.53,0.0,0.99997,0.0,0.00282]
[1777326110823,78.52,76932.99,0.0,0.99997,0.0,0.00282]
[1777326119092,78.52,76931.52,0.0,0.99997,0.0,0.00283]
[1777326120911,78.52,76922.87,0.0,0.99997,0.0,0.00288]
[1777326121902,78.52,76921.6,0.0,0.99997,0.0,0.00289]
[1777326126938,78.52,76920.0,0.0,0.99997,0.0,0.00289]
[1777326133986,78.52,76923.32,0.0,0.99997,0.0,0.00288]
[1777326139232,78.52,76921.75,0.0,0.99997,0.0,0.00288]
[1777326149302,78.52,76923.19,0.0,0.99997,0.0,0.00288]
[1777326155135,78.52,76924.46,0.0,0.99997,0.0,0.00283]
[1777326160169,78.52,76924.86,0.0,0.99997,0.0,0.00283]
[1777326165205,78.52,76931.64,0.0,0.99998,0.0,0.00279]
[1777326166211,78.52,76934.95,0.0,0.99998,0.0,0.00277]
[1777326172253,78.52,76933.56,0.0,0.99998,0.0,0.00278]
[1777326176283,78.52,76938.66,0.0,0.99998,0.0,0.00275]
[1777326181317,78.52,76938.45,0.0,0.99998,0.0,0.00275]
[1777326187360,78.52,76936.37,0.0,0.99998,0.0,0.00276]
[1777326191388,78.52,76930.78,0.0,0.99998,0.0,0.00279]
[1777326193402,78.52,76928.4,0.0,0.99998,0.0,0.00281]
[1777326198437,78.52,76928.07,0.0,0.99998,0.0,0.00281]
[1777326203471,78.52,76922.96,0.0,0.99997,0.0,0.00284]
[1777326209513,78.52,76920.13,0.0,0.99997,0.0,0.00285]
[1777326216567,78.52,76919.55,0.0,0.99998,0.0,0.00282]
[1777326222608,78.52,76918.34,0.0,0.99997,0.0,0.00282]
[1777326227651,78.52,76917.18,0.0,0.99997,0.0,0.00283]
[1777326229862,78.52,76907.51,0.0,0.99997,0.0,0.00288]
[1777326230669,78.52,76907.51,0.0,0.99997,0.0,0.00288]
[1777326232683,78.52,76900.84,0.0,0.99997,0.0,0.00292]
[1777326233695,78.52,76899.78,0.0,0.99997,0.0,0.00293]
[1777326234697,78.52,76885.84,0.0,0.99997,0.0,0.00301]
[1777326235704,78.52,76881.07,0.0,0.99997,0.0,0.00304]
[1777326237717,78.52,76877.45,0.0,0.99997,0.0,0.00306]
[1777326242752,78.52,76866.82,0.0,0.99997,0.0,0.00312]
[1777326243760,78.52,76868.51,0.0,0.99997,0.0,0.00311]
[1777326247788,78.52,76870.54,0.0,0.99997,0.0,0.0031]
[1777326250007,78.52,76881.3,0.0,0.99997,0.0,0.00303]
[1777326251822,78.52,76889.27,0.0,0.99997,0.0,0.00299]
[1777326252823,78.52,76894.57,0.0,0.99997,0.0,0.00296]
[1777326253829,78.52,76897.29,0.0,0.99997,0.0,0.00294]
[1777326256851,78.52,76899.99,0.0,0.99997,0.0,0.00293]
[1777326261885,78.52,76897.05,0.0,0.99997,0.0,0.00294]
[1777326266920,78.52,76895.12,0.0,0.99997,0.0,0.00295]
[1777326271955,78.52,76895.99,0.0,0.99997,0.0,0.00291]
[1777326276990,78.52,76893.08,0.0,0.99997,0.0,0.00292]
[1777326280225,78.52,76880.58,0.0,0.99997,0.0,0.003]
[1777326283032,78.52,76879.13,0.0,0.99997,0.0,0.003]
[1777326286053,78.52,76885.09,0.0,0.99997,0.0,0.00297]
[1777326292100,78.52,76887.44,0.0,0.99997,0.0,0.00296]
[1777326297131,78.52,76887.72,0.0,0.99997,0.0,0.00295]
[1777326302166,78.52,76884.8,0.0,0.99997,0.0,0.00297]
[1777326304181,78.52,76879.86,0.0,0.99997,0.0,0.003]
[1777326307201,78.52,76873.45,0.0,0.99997,0.0,0.00304]
[1777326312236,78.52,76869.8,0.0,0.99997,0.0,0.00306]
[1777326317272,78.52,76867.29,0.0,0.99997,0.0,0.00307]
[1777326322307,78.52,76866.13,0.0,0.99997,0.0,0.00308]
[1777326327342,78.52,76862.26,0.0,0.99997,0.0,0.0031]
[1777326332376,78.52,76859.38,0.0,0.99997,0.0,0.00308]
[1777326339425,78.52,76858.64,0.0,0.99997,0.0,0.00308]
[1777326344461,78.52,76856.1,0.0,0.99997,0.0,0.0031]
[1777326346476,78.52,76853.62,0.0,0.99997,0.0,0.00311]
[1777326351509,78.52,76852.83,0.0,0.99997,0.0,0.00312]
[1777326355537,78.52,76858.69,0.0,0.99997,0.0,0.00308]
[1777326360572,78.52,76859.86,0.0,0.99997,0.0,0.00308]
[1777326365608,78.52,76857.58,0.0,0.99997,0.0,0.00309]
[1777326370643,78.52,76858.74,0.0,0.99997,0.0,0.00308]
[1777326375677,78.52,76858.32,0.0,0.99997,0.0,0.00309]
[1777326380927,78.52,76857.4,0.0,0.99997,0.0,0.00309]
[1777326384741,78.52,76850.06,0.0,0.99997,0.0,0.00314]
[1777326386755,78.52,76846.66,0.0,0.99997,0.0,0.00316]
[1777326391790,78.52,76845.43,0.0,0.99997,0.0,0.00312]
[1777326396824,78.52,76846.67,0.0,0.99997,0.0,0.00311]
[1777326402867,78.52,76846.72,0.0,0.99997,0.0,0.00311]
[1777326407901,78.52,76842.39,0.0,0.99997,0.0,0.00314]
[1777326412937,78.52,76843.58,0.0,0.99997,0.0,0.00313]
[1777326417971,78.52,76842.04,0.0,0.99997,0.0,0.00314]
[1777326426028,78.52,76843.4,0.0,0.99997,0.0,0.00313]
[1777326431279,78.52,76843.87,0.0,0.99997,0.0,0.00313]
[1777326437106,78.52,76844.18,0.0,0.99997,0.0,0.00313]
[1777326442141,78.52,76844.48,0.0,0.99997,0.0,0.00313]
[1777326447175,78.52,76844.35,0.0,0.99997,0.0,0.00313]
[1777326451419,78.52,76839.54,0.0,0.99997,0.0,0.00311]
[1777326458254,78.52,76837.88,0.0,0.99997,0.0,0.00312]
[1777326463293,78.52,76835.62,0.0,0.99997,0.0,0.00314]
[1777326465303,78.52,76829.91,0.0,0.99997,0.0,0.00317]
[1777326466309,78.52,76827.31,0.0,0.99997,0.0,0.00319]
[1777326471559,78.52,76827.73,0.0,0.99997,0.0,0.00318]
[1777326477387,78.52,76828.38,0.0,0.99997,0.0,0.00318]
[1777326482422,78.52,76828.68,0.0,0.99997,0.0,0.00318]
[1777326486450,78.52,76833.79,0.0,0.99997,0.0,0.00315]
[1777326491699,78.52,76833.81,0.0,0.99997,0.0,0.00315]
[1777326501770,78.52,76833.8,0.0,0.99997,0.0,0.00315]
[1777326507599,78.52,76834.14,0.0,0.99997,0.0,0.00314]
[1777326508608,78.52,76839.57,0.0,0.99997,0.0,0.00311]
[1777326510620,78.52,76840.52,0.0,0.99997,0.0,0.00311]
[1777326515654,78.52,76842.17,0.0,0.99997,0.0,0.00305]
[1777326520690,78.52,76845.1,0.0,0.99997,0.0,0.00304]
[1777326525725,78.52,76847.25,0.0,0.99997,0.0,0.00302]
[1777326530760,78.52,76854.82,0.0,0.99997,0.0,0.00298]
[1777326532775,78.52,76857.68,0.0,0.99997,0.0,0.00296]
[1777326537808,78.52,76860.04,0.0,0.99997,0.0,0.00295]
[1777326542843,78.52,76864.87,0.0,0.99997,0.0,0.00292]
[1777326548885,78.52,76864.36,0.0,0.99997,0.0,0.00292]
[1777326552119,78.52,76872.38,0.0,0.99997,0.0,0.00288]
[1777326552913,78.52,76872.38,0.0,0.99997,0.0,0.00288]
[1777326558955,78.52,76871.03,0.0,0.99997,0.0,0.00289]
[1777326569025,78.52,76868.73,0.0,0.99997,0.0,0.0029]
[1777326574060,78.52,76868.55,0.0,0.99997,0.0,0.00286]
[1777326579095,78.52,76866.67,0.0,0.99997,0.0,0.00287]
[1777326584131,78.52,76865.55,0.0,0.99997,0.0,0.00288]
[1777326586145,78.52,76873.98,0.0,0.99997,0.0,0.00283]
[1777326587151,78.52,76880.59,0.0,0.99998,0.0,0.00279]
[1777326588164,78.52,76880.96,0.0,0.99998,0.0,0.00279]
[1777326590173,78.52,76887.04,0.0,0.99998,0.0,0.00276]
[1777326591181,78.52,76889.43,0.0,0.99998,0.0,0.00274]
[1777326596214,78.52,76893.14,0.0,0.99998,0.0,0.00272]
[1777326601251,78.52,76894.4,0.0,0.99998,0.0,0.00272]
[1777326606286,78.52,76895.61,0.0,0.99998,0.0,0.00271]
[1777326612547,78.52,76895.29,0.0,0.99998,0.0,0.00271]
[1777326620385,78.52,76896.07,0.0,0.99998,0.0,0.00271]
[1777326626430,78.52,76896.54,0.0,0.99998,0.0,0.00271]
[1777326631467,78.52,76896.51,0.0,0.99998,0.0,0.00267]
[1777326636499,78.52,76896.01,0.0,0.99998,0.0,0.00267]
[1777326642757,78.52,76896.26,0.0,0.99998,0.0,0.00267]
[1777326652827,78.52,76896.87,0.0,0.99998,0.0,0.00267]
[1777326657656,78.52,76909.61,0.0,0.99998,0.0,0.0026]
[1777326658656,78.52,76915.04,0.0,0.99998,0.0,0.00257]
[1777326659665,78.52,76918.19,0.0,0.99998,0.0,0.00256]
[1777326660679,78.52,76923.5,0.0,0.99998,0.0,0.00253]
[1777326661683,78.52,76926.39,0.0,0.99998,0.0,0.00252]
[1777326663693,78.52,76929.56,0.0,0.99998,0.0,0.0025]
[1777326668727,78.52,76929.41,0.0,0.99998,0.0,0.0025]
[1777326673761,78.52,76926.44,0.0,0.99998,0.0,0.00252]
[1777326674769,78.52,76919.6,0.0,0.99998,0.0,0.00255]
[1777326675776,78.52,76916.85,0.0,0.99998,0.0,0.00256]
[1777326680812,78.52,76915.46,0.0,0.99998,0.0,0.00257]
[1777326685845,78.52,76914.42,0.0,0.99998,0.0,0.00258]
[1777326690880,78.52,76913.37,0.0,0.99998,0.0,0.00258]
[1777326695916,78.52,76913.42,0.0,0.99998,0.0,0.00254]
[1777326698938,78.52,76907.92,0.0,0.99998,0.0,0.00257]
[1777326702965,78.52,76902.25,0.0,0.99998,0.0,0.0026]
[1777326708007,78.52,76903.13,0.0,0.99998,0.0,0.0026]
[1777326713036,78.52,76903.23,0.0,0.99998,0.0,0.0026]
[1777326719081,78.52,76903.12,0.0,0.99998,0.0,0.0026]
[1777326724114,78.52,76902.89,0.0,0.99998,0.0,0.0026]
[1777326730155,78.52,76903.01,0.0,0.99998,0.0,0.0026]
[1777326736198,78.52,76902.74,0.0,0.99998,0.0,0.0026]
[1777326741232,78.52,76903.42,0.0,0.99998,0.0,0.00259]
[1777326746267,78.52,76903.28,0.0,0.99998,0.0,0.0026]
[1777326752310,78.52,76903.81,0.0,0.99998,0.0,0.00256]
[1777326758351,78.52,76905.05,0.0,0.99998,0.0,0.00255]
[1777326763606,78.52,76915.29,0.0,0.99998,0.0,0.0025]
[1777326765400,78.52,76918.55,0.0,0.99998,0.0,0.00248]
[1777326770435,78.52,76921.65,0.0,0.99998,0.0,0.00247]
[1777326773675,78.52,76925.82,0.0,0.99998,0.0,0.00245]
[1777326777484,78.52,76920.55,0.0,0.99998,0.0,0.00247]
[1777326782519,78.52,76920.11,0.0,0.99998,0.0,0.00247]
[1777326788561,78.52,76920.25,0.0,0.99998,0.0,0.00247]
[1777326793815,78.52,76920.72,0.0,0.99998,0.0,0.00247]
[1777326797625,78.52,76890.36,0.0,0.99998,0.0,0.00262]
[1777326798632,78.52,76886.58,0.0,0.99998,0.0,0.00264]
[1777326803890,78.52,76886.63,0.0,0.99998,0.0,0.00264]
[1777326809709,78.52,76888.01,0.0,0.99998,0.0,0.00264]
[1777326814743,78.52,76889.27,0.0,0.99998,0.0,0.00259]
[1777326819778,78.52,76883.45,0.0,0.99998,0.0,0.00262]
[1777326821793,78.52,76878.83,0.0,0.99998,0.0,0.00265]
[1777326828841,78.52,76880.31,0.0,0.99998,0.0,0.00264]
[1777326832870,78.52,76871.74,0.0,0.99998,0.0,0.00268]
[1777326834100,78.52,76869.32,0.0,0.99998,0.0,0.0027]
[1777326843946,78.52,76864.72,0.0,0.99998,0.0,0.00272]
[1777326846967,78.52,76858.14,0.0,0.99998,0.0,0.00276]
[1777326847975,78.52,76856.62,0.0,0.99998,0.0,0.00276]
[1777326853009,78.52,76855.87,0.0,0.99998,0.0,0.00277]
[1777326858044,78.52,76854.51,0.0,0.99998,0.0,0.00278]
[1777326862072,78.52,76849.34,0.0,0.99997,0.0,0.0028]
[1777326867107,78.52,76850.59,0.0,0.99997,0.0,0.0028]
[1777326872143,78.52,76849.15,0.0,0.99998,0.0,0.00277]
[1777326877177,78.52,76849.05,0.0,0.99998,0.0,0.00277]
[1777326882212,78.52,76850.94,0.0,0.99998,0.0,0.00276]
[1777326887248,78.52,76848.84,0.0,0.99998,0.0,0.00277]
[1777326890269,78.52,76833.54,0.0,0.99997,0.0,0.00285]
[1777326891275,78.52,76832.3,0.0,0.99997,0.0,0.00286]
[1777326896310,78.52,76830.46,0.0,0.99997,0.0,0.00287]
[1777326901345,78.52,76828.04,0.0,0.99997,0.0,0.00288]
[1777326907387,78.52,76829.28,0.0,0.99997,0.0,0.00288]
[1777326913429,78.52,76829.82,0.0,0.99997,0.0,0.00287]
[1777326919471,78.52,76829.82,0.0,0.99997,0.0,0.00287]
[1777326922492,78.52,76825.27,0.0,0.99997,0.0,0.0029]
[1777326927528,78.52,76826.12,0.0,0.99997,0.0,0.00289]
[1777326932562,78.52,76826.2,0.0,0.99997,0.0,0.00285]
[1777326938604,78.52,76826.24,0.0,0.99997,0.0,0.00285]
[1777326943639,78.52,76827.88,0.0,0.99997,0.0,0.00284]
[1777326948674,78.52,76828.55,0.0,0.99997,0.0,0.00284]
[1777326953710,78.52,76828.81,0.0,0.99997,0.0,0.00284]
[1777326958749,78.52,76828.62,0.0,0.99997,0.0,0.00284]
[1777326963780,78.52,76829.7,0.0,0.99997,0.0,0.00283]
[1777326969829,78.52,76830.12,0.0,0.99997,0.0,0.00283]
[1777326975098,78.52,76828.27,0.0,0.99997,0.0,0.00284]
[1777326980898,78.52,76827.14,0.0,0.99997,0.0,0.00285]
[1777326986940,78.52,76827.45,0.0,0.99997,0.0,0.00284]
[1777326991975,78.52,76826.46,0.0,0.99997,0.0,0.00281]
[1777326995239,78.52,76815.43,0.0,0.99997,0.0,0.00287]
[1777326997011,78.52,76815.71,0.0,0.99997,0.0,0.00287]
[1777327002045,78.52,76811.45,0.0,0.99997,0.0,0.00289]
[1777327007080,78.52,76805.64,0.0,0.99997,0.0,0.00293]
[1777327011125,78.52,76799.4,0.0,0.99997,0.0,0.00296]
[1777327012116,78.52,76792.8,0.0,0.99997,0.0,0.003]
[1777327013124,78.52,76786.84,0.0,0.99997,0.0,0.00304]
[1777327014130,78.52,76784.63,0.0,0.99997,0.0,0.00305]
[1777327017151,78.52,76781.29,0.0,0.99997,0.0,0.00307]
[1777327019166,78.52,76787.59,0.0,0.99997,0.0,0.00303]
[1777327024201,78.52,76787.47,0.0,0.99997,0.0,0.00303]
[1777327032267,78.52,76786.85,0.0,0.99997,0.0,0.00304]
[1777327037301,78.52,76787.03,0.0,0.99997,0.0,0.00304]
[1777327042337,78.52,76787.31,0.0,0.99997,0.0,0.00303]
[1777327047378,78.52,76787.01,0.0,0.99997,0.0,0.00304]
[1777327052410,78.52,76786.21,0.0,0.99997,0.0,0.003]
[1777327065733,78.52,76786.28,0.0,0.99997,0.0,0.003]
[1777327071543,78.52,76786.19,0.0,0.99997,0.0,0.003]
[1777327076579,78.52,76785.64,0.0,0.99997,0.0,0.003]
[1777327079600,78.52,76794.33,0.0,0.99997,0.0,0.00295]
[1777327080607,78.52,76797.24,0.0,0.99997,0.0,0.00293]
[1777327085871,78.52,76797.21,0.0,0.99997,0.0,0.00293]
[1777327092700,78.52,76796.45,0.0,0.99997,0.0,0.00294]
[1777327098733,78.52,76796.91,0.0,0.99997,0.0,0.00294]
[1777327103769,78.52,76797.02,0.0,0.99997,0.0,0.00294]
[1777327108814,78.52,76797.56,0.0,0.99997,0.0,0.00293]
[1777327116085,78.52,76797.85,0.0,0.99997,0.0,0.00289]
[1777327123912,78.52,76796.57,0.0,0.99997,0.0,0.0029]
[1777327128947,78.52,76797.42,0.0,0.99997,0.0,0.00289]
[1777327133983,78.52,76796.55,0.0,0.99997,0.0,0.0029]
[1777327134990,78.52,76790.22,0.0,0.99997,0.0,0.00293]
[1777327136225,78.52,76790.05,0.0,0.99997,0.0,0.00293]
[1777327142044,78.52,76789.68,0.0,0.99997,0.0,0.00294]
[1777327150100,78.52,76790.3,0.0,0.99997,0.0,0.00293]
[1777327156365,78.52,76790.62,0.0,0.99997,0.0,0.00293]
[1777327164199,78.52,76790.26,0.0,0.99997,0.0,0.00293]
[1777327169234,78.52,76789.87,0.0,0.99997,0.0,0.00293]
[1777327173264,78.52,76777.3,0.0,0.99997,0.0,0.00297]
[1777327175277,78.52,76773.23,0.0,0.99997,0.0,0.00299]
[1777327180312,78.52,76773.5,0.0,0.99997,0.0,0.00299]
[1777327185348,78.52,76771.69,0.0,0.99997,0.0,0.003]
[1777327192397,78.52,76768.78,0.0,0.99997,0.0,0.00302]
[1777327197431,78.52,76770.2,0.0,0.99997,0.0,0.00301]
[1777327202481,78.52,76794.22,0.0,0.99997,0.0,0.00287]
[1777327203487,78.52,76799.62,0.0,0.99997,0.0,0.00284]
[1777327206508,78.52,76790.71,0.0,0.99997,0.0,0.00289]
[1777327209529,78.52,76781.32,0.0,0.99997,0.0,0.00294]
[1777327214564,78.52,76778.31,0.0,0.99997,0.0,0.00296]
[1777327218593,78.52,76771.43,0.0,0.99997,0.0,0.003]
[1777327223629,78.52,76772.46,0.0,0.99997,0.0,0.00299]
[1777327224636,78.52,76765.98,0.0,0.99997,0.0,0.00303]
[1777327225643,78.52,76748.61,0.0,0.99997,0.0,0.00314]
[1777327229672,78.52,76753.76,0.0,0.99997,0.0,0.00311]
[1777327230679,78.52,76787.52,0.0,0.99997,0.0,0.00291]
[1777327231695,78.52,76805.42,0.0,0.99998,0.0,0.00276]
[1777327232696,78.52,76807.28,0.0,0.99998,0.0,0.00275]
[1777327238739,78.52,76803.54,0.0,0.99997,0.0,0.00278]
[1777327243773,78.52,76803.45,0.0,0.99997,0.0,0.00278]
[1777327248809,78.52,76799.58,0.0,0.99997,0.0,0.0028]
[1777327250824,78.52,76792.26,0.0,0.99997,0.0,0.00284]
[1777327251831,78.52,76770.0,0.0,0.99997,0.0,0.00297]
[1777327252837,78.52,76765.01,0.0,0.99997,0.0,0.00299]
[1777327257872,78.52,76763.9,0.0,0.99997,0.0,0.003]
[1777327262906,78.52,76765.34,0.0,0.99997,0.0,0.00299]
[1777327267148,78.52,76778.07,0.0,0.99997,0.0,0.00292]
[1777327268949,78.52,76781.86,0.0,0.99997,0.0,0.0029]
[1777327273984,78.52,76791.84,0.0,0.99997,0.0,0.00284]
[1777327277219,78.52,76809.68,0.0,0.99998,0.0,0.00274]
[1777327278225,78.52,76807.69,0.0,0.99998,0.0,0.00275]
[1777327280029,78.52,76803.54,0.0,0.99997,0.0,0.00278]
[1777327285274,78.52,76804.02,0.0,0.99998,0.0,0.00277]
[1777327291105,78.52,76805.77,0.0,0.99998,0.0,0.00272]
[1777327295344,78.52,76811.92,0.0,0.99998,0.0,0.00269]
[1777327301176,78.52,76812.58,0.0,0.99998,0.0,0.00269]
[1777327306421,78.52,76812.99,0.0,0.99998,0.0,0.00268]
[1777327312253,78.52,76813.32,0.0,0.99998,0.0,0.00268]
[1777327317294,78.52,76811.59,0.0,0.99998,0.0,0.00269]
[1777327322533,78.52,76812.54,0.0,0.99998,0.0,0.00269]
[1777327329379,78.52,76812.61,0.0,0.99998,0.0,0.00269]
[1777327334413,78.52,76813.98,0.0,0.99998,0.0,0.00268]
[1777327339448,78.52,76814.51,0.0,0.99998,0.0,0.00268]
[1777327344506,78.52,76814.68,0.0,0.99998,0.0,0.00268]
[1777327346502,78.52,76804.51,0.0,0.99998,0.0,0.00273]
[1777327347509,78.52,76802.78,0.0,0.99998,0.0,0.00274]
[1777327350530,78.52,76787.6,0.0,0.99997,0.0,0.00282]
[1777327351538,78.52,76783.78,0.0,0.99997,0.0,0.0028]
[1777327353753,78.52,76784.1,0.0,0.99997,0.0,0.0028]
[1777327358590,78.52,76784.59,0.0,0.99997,0.0,0.0028]
[1777327363623,78.52,76782.13,0.0,0.99997,0.0,0.00281]
[1777327367651,78.52,76776.66,0.0,0.99997,0.0,0.00284]
[1777327372686,78.52,76777.68,0.0,0.99997,0.0,0.00284]
[1777327377722,78.52,76776.58,0.0,0.99997,0.0,0.00284]
[1777327379736,78.52,76771.06,0.0,0.99997,0.0,0.00288]
[1777327384770,78.52,76769.39,0.0,0.99997,0.0,0.00288]
[1777327389806,78.52,76769.52,0.0,0.99997,0.0,0.00288]
[1777327393835,78.52,76775.6,0.0,0.99997,0.0,0.00285]
[1777327397052,78.52,76787.36,0.0,0.99997,0.0,0.00278]
[1777327402896,78.52,76786.82,0.0,0.99997,0.0,0.00279]
[1777327407931,78.52,76785.29,0.0,0.99997,0.0,0.0028]
[1777327410953,78.52,76777.92,0.0,0.99997,0.0,0.00284]
[1777327416186,78.52,76782.55,0.0,0.99997,0.0,0.00277]
[1777327422029,78.52,76783.66,0.0,0.99998,0.0,0.00276]
[1777327428270,78.52,76784.14,0.0,0.99998,0.0,0.00276]
[1777327434113,78.52,76783.38,0.0,0.99998,0.0,0.00277]
[1777327439149,78.52,76782.31,0.0,0.99997,0.0,0.00277]
[1777327442370,78.52,76794.59,0.0,0.99998,0.0,0.0027]
[1777327443177,78.52,76794.56,0.0,0.99998,0.0,0.0027]
[1777327444183,78.52,76801.84,0.0,0.99998,0.0,0.00267]
[1777327445191,78.52,76810.44,0.0,0.99998,0.0,0.00262]
[1777327446197,78.52,76818.29,0.0,0.99998,0.0,0.00258]
[1777327447204,78.52,76823.81,0.0,0.99998,0.0,0.00255]
[1777327452239,78.52,76823.6,0.0,0.99998,0.0,0.00255]
[1777327456269,78.52,76831.75,0.0,0.99998,0.0,0.00251]
[1777327461305,78.52,76835.39,0.0,0.99998,0.0,0.00249]
[1777327463318,78.52,76827.24,0.0,0.99998,0.0,0.00253]
[1777327465531,78.52,76819.75,0.0,0.99998,0.0,0.00257]
[1777327470367,78.52,76815.77,0.0,0.99998,0.0,0.00259]
[1777327475402,78.52,76819.27,0.0,0.99998,0.0,0.00254]
[1777327476410,78.52,76811.33,0.0,0.99998,0.0,0.00258]
[1777327480437,78.52,76801.11,0.0,0.99998,0.0,0.00263]
[1777327481643,78.52,76800.8,0.0,0.99998,0.0,0.00263]
[1777327486678,78.52,76798.75,0.0,0.99998,0.0,0.00264]
[1777327489699,78.52,76793.73,0.0,0.99998,0.0,0.00267]
[1777327493728,78.52,76783.35,0.0,0.99998,0.0,0.00273]
[1777327495544,78.52,76781.65,0.0,0.99998,0.0,0.00273]
[1777327500581,78.52,76782.95,0.0,0.99998,0.0,0.00273]
[1777327505614,78.52,76773.25,0.0,0.99997,0.0,0.00278]
[1777327506621,78.52,76759.36,0.0,0.99997,0.0,0.00286]
[1777327507629,78.52,76755.74,0.0,0.99997,0.0,0.00288]
[1777327512663,78.52,76759.84,0.0,0.99997,0.0,0.00286]
[1777327514678,78.52,76766.07,0.0,0.99997,0.0,0.00282]
[1777327519713,78.52,76760.94,0.0,0.99997,0.0,0.00285]
[1777327522733,78.52,76759.61,0.0,0.99997,0.0,0.00286]
[1777327527768,78.52,76761.78,0.0,0.99997,0.0,0.00284]
[1777327528786,78.52,76768.82,0.0,0.99997,0.0,0.00281]
[1777327529784,78.52,76783.06,0.0,0.99998,0.0,0.00273]
[1777327530792,78.52,76790.22,0.0,0.99998,0.0,0.00269]
[1777327531798,78.52,76784.36,0.0,0.99998,0.0,0.00268]
[1777327532806,78.52,76783.33,0.0,0.99998,0.0,0.00269]
[1777327535826,78.52,76781.77,0.0,0.99998,0.0,0.00269]
[1777327539853,78.52,76791.84,0.0,0.99998,0.0,0.00264]
[1777327544888,78.52,76796.81,0.0,0.99998,0.0,0.00261]
[1777327545896,78.52,76798.03,0.0,0.99998,0.0,0.00261]
[1777327550931,78.52,76799.52,0.0,0.99998,0.0,0.0026]
[1777327555966,78.52,76799.45,0.0,0.99998,0.0,0.0026]
[1777327557979,78.52,76804.45,0.0,0.99998,0.0,0.00258]
[1777327563036,78.52,76809.71,0.0,0.99998,0.0,0.00255]
[1777327564028,78.52,76839.74,0.0,0.99998,0.0,0.0024]
[1777327565037,78.52,76837.69,0.0,0.99998,0.0,0.00241]
[1777327566043,78.52,76831.92,0.0,0.99998,0.0,0.00244]
[1777327568064,78.52,76826.82,0.0,0.99998,0.0,0.00246]
[1777327573094,78.52,76821.6,0.0,0.99998,0.0,0.00249]
[1777327576115,78.52,76816.59,0.0,0.99998,0.0,0.00251]
[1777327579136,78.52,76821.16,0.0,0.99998,0.0,0.00249]
[1777327583164,78.52,76815.78,0.0,0.99998,0.0,0.00252]
[1777327585177,78.52,76819.85,0.0,0.99998,0.0,0.0025]
[1777327590214,78.52,76822.9,0.0,0.99998,0.0,0.00248]
[1777327595249,78.52,76823.19,0.0,0.99998,0.0,0.00244]
[1777327600286,78.52,76824.78,0.0,0.99998,0.0,0.00244]
[1777327605320,78.52,76827.42,0.0,0.99998,0.0,0.00242]
[1777327610355,78.52,76828.17,0.0,0.99998,0.0,0.00242]
[1777327615390,78.52,76826.43,0.0,0.99998,0.0,0.00243]
[1777327622444,78.52,76825.14,0.0,0.99998,0.0,0.00243]
[1777327624458,78.52,76831.35,0.0,0.99998,0.0,0.0024]
[1777327626684,78.52,76844.63,0.0,0.99998,0.0,0.00234]
[1777327630500,78.52,76848.21,0.0,0.99998,0.0,0.00232]
[1777327635536,78.52,76848.96,0.0,0.99998,0.0,0.00232]
[1777327640569,78.52,76851.65,0.0,0.99998,0.0,0.00231]
[1777327645604,78.52,76849.81,0.0,0.99998,0.0,0.00232]
[1777327650639,78.52,76849.84,0.0,0.99998,0.0,0.00232]
[1777327655674,78.52,76851.8,0.0,0.99998,0.0,0.00227]
[1777327658697,78.52,76856.95,0.0,0.99998,0.0,0.00225]
[1777327660710,78.52,76869.22,0.0,0.99998,0.0,0.0022]
[1777327661719,78.52,76866.26,0.0,0.99998,0.0,0.00221]
[1777327664739,78.52,76863.51,0.0,0.99998,0.0,0.00222]
[1777327669775,78.52,76863.15,0.0,0.99998,0.0,0.00222]
[1777327674815,78.52,76862.6,0.0,0.99998,0.0,0.00222]
[1777327679844,78.52,76862.27,0.0,0.99998,0.0,0.00223]
[1777327684881,78.52,76862.82,0.0,0.99998,0.0,0.00222]
[1777327689915,78.52,76863.93,0.0,0.99998,0.0,0.00222]
[1777327694950,78.52,76865.05,0.0,0.99998,0.0,0.00221]
[1777327699984,78.52,76863.33,0.0,0.99998,0.0,0.00222]
[1777327705021,78.52,76864.2,0.0,0.99998,0.0,0.00222]
[1777327710055,78.52,76863.11,0.0,0.99998,0.0,0.00222]
[1777327715089,78.52,76866.27,0.0,0.99998,0.0,0.00218]
[1777327720125,78.52,76866.38,0.0,0.99998,0.0,0.00217]
[1777327724154,78.52,76874.78,0.0,0.99998,0.0,0.00214]
[1777327726166,78.52,76877.8,0.0,0.99998,0.0,0.00213]
[1777327727174,78.52,76882.83,0.0,0.99998,0.0,0.0021]
[1777327731202,78.52,76881.55,0.0,0.99998,0.0,0.00211]
[1777327736236,78.52,76879.93,0.0,0.99998,0.0,0.00212]
[1777327741271,78.52,76881.0,0.0,0.99998,0.0,0.00211]
[1777327746306,78.52,76881.44,0.0,0.99998,0.0,0.00211]
[1777327751342,78.52,76878.02,0.0,0.99998,0.0,0.00212]
[1777327756378,78.52,76875.88,0.0,0.99998,0.0,0.00213]
[1777327758391,78.52,76869.24,0.0,0.99998,0.0,0.00216]
[1777327759398,78.52,76862.28,0.0,0.99998,0.0,0.00219]
[1777327764648,78.52,76860.09,0.0,0.99998,0.0,0.0022]
[1777327770474,78.52,76857.57,0.0,0.99998,0.0,0.00221]
[1777327774720,78.52,76854.17,0.0,0.99998,0.0,0.0022]
[1777327776515,78.52,76846.89,0.0,0.99998,0.0,0.00223]
[1777327781552,78.52,76847.07,0.0,0.99998,0.0,0.00223]
[1777327786587,78.52,76846.05,0.0,0.99998,0.0,0.00223]
[1777327791622,78.52,76844.59,0.0,0.99998,0.0,0.00224]
[1777327796657,78.52,76844.46,0.0,0.99998,0.0,0.00224]
[1777327801691,78.52,76842.52,0.0,0.99998,0.0,0.00225]
[1777327806727,78.52,76838.62,0.0,0.99998,0.0,0.00227]
[1777327811762,78.52,76842.58,0.0,0.99998,0.0,0.00225]
[1777327813778,78.52,76848.0,0.0,0.99998,0.0,0.00222]
[1777327818815,78.52,76846.89,0.0,0.99998,0.0,0.00223]
[1777327823850,78.52,76846.77,0.0,0.99998,0.0,0.00223]
[1777327828885,78.52,76839.17,0.0,0.99998,0.0,0.00226]
[1777327833921,78.52,76839.3,0.0,0.99998,0.0,0.00223]
[1777327838988,78.52,76839.39,0.0,0.99998,0.0,0.00223]
[1777327845222,78.52,76839.1,0.0,0.99998,0.0,0.00223]
[1777327851045,78.52,76843.79,0.0,0.99998,0.0,0.00221]
[1777327853054,78.52,76846.28,0.0,0.99998,0.0,0.0022]
[1777327858088,78.52,76848.68,0.0,0.99998,0.0,0.00219]
[1777327863125,78.52,76848.91,0.0,0.99998,0.0,0.00219]
[1777327869167,78.52,76849.46,0.0,0.99998,0.0,0.00218]
[1777327873195,78.52,76843.98,0.0,0.99998,0.0,0.00221]
[1777327878234,78.52,76843.88,0.0,0.99998,0.0,0.00221]
[1777327883271,78.52,76838.16,0.0,0.99998,0.0,0.00223]
[1777327885285,78.52,76830.82,0.0,0.99998,0.0,0.00227]
[1777327886294,78.52,76836.31,0.0,0.99998,0.0,0.00224]
[1777327887301,78.52,76839.91,0.0,0.99998,0.0,0.00223]
[1777327892335,78.52,76835.38,0.0,0.99998,0.0,0.00221]
[1777327897370,78.52,76833.97,0.0,0.99998,0.0,0.00222]
[1777327902405,78.52,76834.74,0.0,0.99998,0.0,0.00222]
[1777327907441,78.52,76838.79,0.0,0.99998,0.0,0.0022]
[1777327912477,78.52,76838.24,0.0,0.99998,0.0,0.0022]
[1777327917511,78.52,76838.81,0.0,0.99998,0.0,0.0022]
[1777327922547,78.52,76832.56,0.0,0.99998,0.0,0.00223]
[1777327927581,78.52,76833.45,0.0,0.99998,0.0,0.00222]
[1777327930603,78.52,76838.5,0.0,0.99998,0.0,0.0022]
[1777327932616,78.52,76846.45,0.0,0.99998,0.0,0.00216]
[1777327935852,78.52,76850.19,0.0,0.99998,0.0,0.00215]
[1777327941680,78.52,76847.08,0.0,0.99998,0.0,0.00216]
[1777327944701,78.52,76839.09,0.0,0.99998,0.0,0.0022]
[1777327949736,78.52,76835.82,0.0,0.99998,0.0,0.00221]
[1777327952757,78.52,76832.27,0.0,0.99998,0.0,0.00219]
[1777327957794,78.52,76832.16,0.0,0.99998,0.0,0.00219]
[1777327962829,78.52,76830.43,0.0,0.99998,0.0,0.0022]
[1777327968870,78.52,76830.49,0.0,0.99998,0.0,0.0022]
[1777327974912,78.52,76831.13,0.0,0.99998,0.0,0.0022]
[1777327979948,78.52,76831.35,0.0,0.99998,0.0,0.0022]
[1777327984984,78.52,76832.37,0.0,0.99998,0.0,0.00219]
[1777327990017,78.52,76831.52,0.0,0.99998,0.0,0.0022]
[1777327995054,78.52,76831.95,0.0,0.99998,0.0,0.00219]
[1777328001094,78.52,76831.25,0.0,0.99998,0.0,0.0022]
[1777328006348,78.52,76831.23,0.0,0.99998,0.0,0.0022]
[1777328012172,78.52,76831.71,0.0,0.99998,0.0,0.00216]
[1777328017207,78.52,76831.82,0.0,0.99998,0.0,0.00216]
[1777328022241,78.52,76831.83,0.0,0.99998,0.0,0.00216]
[1777328028283,78.52,76834.89,0.0,0.99998,0.0,0.00215]
[1777328033318,78.52,76835.47,0.0,0.99998,0.0,0.00215]
[1777328035332,78.52,76842.1,0.0,0.99998,0.0,0.00212]
[1777328036560,78.52,76846.51,0.0,0.99998,0.0,0.0021]
[1777328042386,78.52,76857.35,0.0,0.99998,0.0,0.00205]
[1777328043393,78.52,76858.71,0.0,0.99998,0.0,0.00205]
[1777328050442,78.52,76858.44,0.0,0.99998,0.0,0.00205]
[1777328055477,78.52,76857.84,0.0,0.99998,0.0,0.00205]
[1777328060513,78.52,76855.18,0.0,0.99998,0.0,0.00206]
[1777328065547,78.52,76853.67,0.0,0.99998,0.0,0.00207]
[1777328070581,78.52,76850.38,0.0,0.99998,0.0,0.00208]
[1777328073603,78.52,76846.78,0.0,0.99998,0.0,0.00207]
[1777328078638,78.52,76844.8,0.0,0.99998,0.0,0.00207]
[1777328083672,78.52,76844.23,0.0,0.99998,0.0,0.00208]
[1777328088708,78.52,76843.06,0.0,0.99998,0.0,0.00208]
[1777328093743,78.52,76839.91,0.0,0.99998,0.0,0.0021]
[1777328098778,78.52,76839.36,0.0,0.99998,0.0,0.0021]
[1777328103813,78.52,76845.3,0.0,0.99998,0.0,0.00207]
[1777328107058,78.52,76851.62,0.0,0.99998,0.0,0.00205]
[1777328108849,78.52,76855.03,0.0,0.99998,0.0,0.00203]
[1777328113884,78.52,76856.43,0.0,0.99998,0.0,0.00203]
[1777328118919,78.52,76858.59,0.0,0.99998,0.0,0.00202]
[1777328123954,78.52,76857.17,0.0,0.99998,0.0,0.00202]
[1777328128990,78.52,76856.74,0.0,0.99998,0.0,0.00202]
[1777328131004,78.52,76850.44,0.0,0.99998,0.0,0.00202]
[1777328132012,78.52,76844.15,0.0,0.99998,0.0,0.00205]
[1777328134026,78.52,76834.64,0.0,0.99998,0.0,0.00209]
[1777328139060,78.52,76833.63,0.0,0.99998,0.0,0.00209]
[1777328144095,78.52,76834.21,0.0,0.99998,0.0,0.00209]
[1777328149131,78.52,76835.21,0.0,0.99998,0.0,0.00208]
[1777328154175,78.52,76834.77,0.0,0.99998,0.0,0.00208]
[1777328159203,78.52,76833.48,0.0,0.99998,0.0,0.00209]
[1777328164237,78.52,76837.98,0.0,0.99998,0.0,0.00207]
[1777328169272,78.52,76837.82,0.0,0.99998,0.0,0.00207]
[1777328174307,78.52,76837.83,0.0,0.99998,0.0,0.00207]
[1777328179343,78.52,76833.87,0.0,0.99998,0.0,0.00209]
[1777328185384,78.52,76834.78,0.0,0.99998,0.0,0.00208]
[1777328191427,78.52,76835.54,0.0,0.99998,0.0,0.00205]
[1777328196462,78.52,76834.22,0.0,0.99998,0.0,0.00206]
[1777328202504,78.52,76834.58,0.0,0.99998,0.0,0.00205]
[1777328207756,78.52,76835.08,0.0,0.99998,0.0,0.00205]
[1777328213580,78.52,76834.35,0.0,0.99998,0.0,0.00205]
[1777328219623,78.52,76834.01,0.0,0.99998,0.0,0.00206]
[1777328224658,78.52,76834.08,0.0,0.99998,0.0,0.00206]
[1777328229693,78.52,76834.32,0.0,0.99998,0.0,0.00206]
[1777328234728,78.52,76838.23,0.0,0.99998,0.0,0.00204]
[1777328235734,78.52,76846.81,0.0,0.99998,0.0,0.002]
[1777328240769,78.52,76848.97,0.0,0.99998,0.0,0.00199]
[1777328245805,78.52,76849.29,0.0,0.99998,0.0,0.00199]
[1777328248828,78.52,76853.97,0.0,0.99998,0.0,0.00197]
[1777328253861,78.52,76855.48,0.0,0.99998,0.0,0.00194]
[1777328258897,78.52,76852.29,0.0,0.99998,0.0,0.00195]
[1777328263930,78.52,76852.28,0.0,0.99998,0.0,0.00195]
[1777328268965,78.52,76849.22,0.0,0.99998,0.0,0.00196]
[1777328274000,78.52,76849.77,0.0,0.99998,0.0,0.00196]
[1777328279036,78.52,76853.05,0.0,0.99998,0.0,0.00195]
[1777328284070,78.52,76853.16,0.0,0.99998,0.0,0.00195]
[1777328289109,78.52,76852.82,0.0,0.99998,0.0,0.00195]
[1777328294140,78.52,76853.27,0.0,0.99998,0.0,0.00195]
[1777328297166,78.52,76862.2,0.0,0.99998,0.0,0.00191]
[1777328301197,78.52,76857.39,0.0,0.99998,0.0,0.00193]
[1777328306229,78.52,76856.7,0.0,0.99998,0.0,0.00193]
[1777328311265,78.52,76857.29,0.0,0.99998,0.0,0.0019]
[1777328316299,78.52,76857.39,0.0,0.99998,0.0,0.0019]
[1777328321335,78.52,76856.88,0.0,0.99998,0.0,0.0019]
[1777328326370,78.52,76858.36,0.0,0.99998,0.0,0.0019]
[1777328332412,78.52,76860.2,0.0,0.99998,0.0,0.00189]
[1777328337449,78.52,76860.4,0.0,0.99998,0.0,0.00189]
[1777328343489,78.52,76862.19,0.0,0.99998,0.0,0.00188]
[1777328345503,78.52,76868.02,0.0,0.99998,0.0,0.00186]
[1777328347518,78.52,76870.15,0.0,0.99998,0.0,0.00185]
[1777328350539,78.52,76875.3,0.0,0.99998,0.0,0.00183]
[1777328355574,78.52,76876.93,0.0,0.99998,0.0,0.00183]
[1777328360609,78.52,76874.94,0.0,0.99998,0.0,0.00183]
[1777328364636,78.52,76862.64,0.0,0.99998,0.0,0.00188]
[1777328365644,78.52,76860.6,0.0,0.99998,0.0,0.00189]
[1777328370678,78.52,76860.69,0.0,0.99998,0.0,0.00189]
[1777328374707,78.52,76857.21,0.0,0.99998,0.0,0.00187]
[1777328377727,78.52,76854.2,0.0,0.99998,0.0,0.00188]
[1777328383769,78.52,76852.96,0.0,0.99998,0.0,0.00189]
[1777328389020,78.52,76851.28,0.0,0.99998,0.0,0.00189]
[1777328393846,78.52,76838.53,0.0,0.99998,0.0,0.00195]
[1777328394852,78.52,76833.31,0.0,0.99998,0.0,0.00197]
[1777328399887,78.52,76831.96,0.0,0.99998,0.0,0.00197]
[1777328406936,78.52,76833.56,0.0,0.99998,0.0,0.00197]
[1777328411971,78.52,76833.3,0.0,0.99998,0.0,0.00197]
[1777328417005,78.52,76833.47,0.0,0.99998,0.0,0.00197]
[1777328422040,78.52,76833.14,0.0,0.99998,0.0,0.00197]
[1777328427075,78.52,76832.79,0.0,0.99998,0.0,0.00197]
[1777328432110,78.52,76832.99,0.0,0.99998,0.0,0.00194]
[1777328438153,78.52,76832.68,0.0,0.99998,0.0,0.00194]
[1777328443188,78.52,76832.29,0.0,0.99998,0.0,0.00194]
[1777328448228,78.52,76831.93,0.0,0.99998,0.0,0.00194]
[1777328453259,78.52,76829.78,0.0,0.99998,0.0,0.00195]
[1777328458293,78.52,76829.63,0.0,0.99998,0.0,0.00195]
[1777328463329,78.52,76829.8,0.0,0.99998,0.0,0.00195]
[1777328468363,78.52,76830.44,0.0,0.99998,0.0,0.00195]
[1777328473401,78.52,76832.07,0.0,0.99998,0.0,0.00194]
[1777328479652,78.52,76838.47,0.0,0.99998,0.0,0.00192]
[1777328481454,78.52,76840.42,0.0,0.99998,0.0,0.00191]
[1777328486490,78.52,76839.57,0.0,0.99998,0.0,0.00191]
[1777328491526,78.52,76838.06,0.0,0.99998,0.0,0.00189]
[1777328496561,78.52,76837.4,0.0,0.99998,0.0,0.00189]
[1777328501595,78.52,76837.86,0.0,0.99998,0.0,0.00189]
[1777328509861,78.52,76837.97,0.0,0.99998,0.0,0.00189]
[1777328514687,78.52,76849.69,0.0,0.99998,0.0,0.00184]
[1777328515693,78.52,76850.69,0.0,0.99998,0.0,0.00184]
[1777328521736,78.52,76848.61,0.0,0.99998,0.0,0.00185]
[1777328526772,78.52,76848.39,0.0,0.99998,0.0,0.00185]
[1777328531806,78.52,76849.69,0.0,0.99998,0.0,0.00184]
[1777328536840,78.52,76850.37,0.0,0.99998,0.0,0.00184]
[1777328546910,78.52,76850.39,0.0,0.99998,0.0,0.00184]
[1777328554967,78.52,76850.17,0.0,0.99998,0.0,0.00181]
[1777328561009,78.52,76851.29,0.0,0.99998,0.0,0.00181]
[1777328566045,78.52,76851.08,0.0,0.99998,0.0,0.00181]
[1777328571080,78.52,76851.32,0.0,0.99998,0.0,0.00181]
[1777328576114,78.52,76850.59,0.0,0.99998,0.0,0.00181]
[1777328580142,78.52,76840.53,0.0,0.99998,0.0,0.00185]
[1777328583164,78.52,76834.82,0.0,0.99998,0.0,0.00187]
[1777328588199,78.52,76836.42,0.0,0.99998,0.0,0.00186]
[1777328593233,78.52,76837.35,0.0,0.99998,0.0,0.00186]
[1777328598269,78.52,76837.8,0.0,0.99998,0.0,0.00186]
[1777328603305,78.52,76838.98,0.0,0.99998,0.0,0.00185]
[1777328608338,78.52,76841.55,0.0,0.99998,0.0,0.00184]
[1777328614381,78.52,76841.7,0.0,0.99998,0.0,0.00182]
[1777328619415,78.52,76841.58,0.0,0.99998,0.0,0.00182]
[1777328624452,78.52,76842.64,0.0,0.99998,0.0,0.00181]
[1777328630706,78.52,76843.95,0.0,0.99998,0.0,0.00181]
[1777328636536,78.52,76846.89,0.0,0.99998,0.0,0.0018]
[1777328639558,78.52,76841.01,0.0,0.99998,0.0,0.00182]
[1777328644592,78.52,76837.88,0.0,0.99998,0.0,0.00183]
[1777328650846,78.52,76838.59,0.0,0.99998,0.0,0.00183]
[1777328656675,78.52,76838.65,0.0,0.99998,0.0,0.00183]
[1777328661711,78.52,76838.85,0.0,0.99998,0.0,0.00183]
[1777328667752,78.52,76838.72,0.0,0.99998,0.0,0.00183]
[1777328672787,78.52,76837.81,0.0,0.99998,0.0,0.0018]
[1777328677822,78.52,76838.67,0.0,0.99998,0.0,0.0018]
[1777328683865,78.52,76838.54,0.0,0.99998,0.0,0.0018]
[1777328688899,78.52,76838.88,0.0,0.99998,0.0,0.0018]
[1777328694942,78.52,76838.99,0.0,0.99998,0.0,0.0018]
[1777328699976,78.52,76838.86,0.0,0.99998,0.0,0.0018]
[1777328705014,78.52,76837.77,0.0,0.99998,0.0,0.0018]
[1777328710048,78.52,76838.83,0.0,0.99998,0.0,0.0018]
[1777328716091,78.52,76838.83,0.0,0.99998,0.0,0.0018]
[1777328721339,78.52,76838.83,0.0,0.99998,0.0,0.0018]
[1777328727168,78.52,76838.37,0.0,0.99998,0.0,0.0018]
[1777328734216,78.52,76838.01,0.0,0.99998,0.0,0.00177]
[1777328741265,78.52,76838.05,0.0,0.99998,0.0,0.00177]
[1777328746301,78.52,76837.9,0.0,0.99998,0.0,0.00177]
[1777328748315,78.52,76844.29,0.0,0.99998,0.0,0.00175]
[1777328750329,78.52,76849.94,0.0,0.99998,0.0,0.00173]
[1777328756372,78.52,76850.03,0.0,0.99998,0.0,0.00173]
[1777328761408,78.52,76849.22,0.0,0.99998,0.0,0.00173]
[1777328767450,78.52,76847.9,0.0,0.99998,0.0,0.00174]
[1777328772484,78.52,76848.41,0.0,0.99998,0.0,0.00173]
[1777328777519,78.52,76848.77,0.0,0.99998,0.0,0.00173]
[1777328782556,78.52,76852.5,0.0,0.99998,0.0,0.00172]
[1777328789603,78.52,76852.18,0.0,0.99998,0.0,0.00172]
[1777328794638,78.52,76857.11,0.0,0.99998,0.0,0.00168]
[1777328799674,78.52,76857.81,0.0,0.99998,0.0,0.00167]
[1777328808736,78.52,76863.47,0.0,0.99999,0.0,0.00165]
[1777328819813,78.52,76867.95,0.0,0.99999,0.0,0.00164]
[1777328826862,78.52,76871.05,0.0,0.99999,0.0,0.00163]
[1777328832110,78.52,76871.77,0.0,0.99999,0.0,0.00163]
[1777328838947,78.52,76874.15,0.0,0.99999,0.0,0.00162]
[1777328839953,78.52,76883.08,0.0,0.99999,0.0,0.00159]
[1777328840960,78.52,76891.72,0.0,0.99999,0.0,0.00156]
[1777328842181,78.52,76893.35,0.0,0.99999,0.0,0.00155]
[1777328848010,78.52,76894.21,0.0,0.99999,0.0,0.00155]
[1777328853044,78.52,76896.25,0.0,0.99999,0.0,0.00152]
[1777328861101,78.52,76897.01,0.0,0.99999,0.0,0.00152]
[1777328866135,78.52,76897.66,0.0,0.99999,0.0,0.00152]
[1777328869156,78.52,76891.64,0.0,0.99999,0.0,0.00154]
[1777328874191,78.52,76892.84,0.0,0.99999,0.0,0.00153]
[1777328879227,78.52,76893.46,0.0,0.99999,0.0,0.00153]
[1777328882461,78.52,76881.88,0.0,0.99999,0.0,0.00157]
[1777328885270,78.52,76880.52,0.0,0.99999,0.0,0.00157]
[1777328890304,78.52,76880.3,0.0,0.99999,0.0,0.00157]
[1777328895344,78.52,76881.18,0.0,0.99999,0.0,0.00157]
[1777328900414,78.52,76881.09,0.0,0.99999,0.0,0.00157]
[1777328905450,78.52,76876.63,0.0,0.99999,0.0,0.00158]
[1777328910492,78.52,76872.61,0.0,0.99999,0.0,0.0016]
[1777328915527,78.52,76870.71,0.0,0.99999,0.0,0.00158]
[1777328920562,78.52,76871.15,0.0,0.99999,0.0,0.00158]
[1777328926604,78.52,76871.17,0.0,0.99999,0.0,0.00158]
[1777328931639,78.52,76871.06,0.0,0.99999,0.0,0.00158]
[1777328936676,78.52,76866.64,0.0,0.99999,0.0,0.00159]
[1777328941709,78.52,76864.83,0.0,0.99999,0.0,0.0016]
[1777328946744,78.52,76864.69,0.0,0.99999,0.0,0.0016]
[1777328952957,78.52,76860.9,0.0,0.99999,0.0,0.00161]
[1777328958829,78.52,76859.08,0.0,0.99999,0.0,0.00162]
[1777328963030,78.52,76850.31,0.0,0.99999,0.0,0.00165]
[1777328963864,78.52,76850.31,0.0,0.99999,0.0,0.00165]
[1777328968899,78.52,76841.27,0.0,0.99998,0.0,0.00168]
[1777328971921,78.52,76850.47,0.0,0.99999,0.0,0.00162]
[1777328973100,78.52,76857.65,0.0,0.99999,0.0,0.0016]
[1777328978980,78.52,76839.53,0.0,0.99999,0.0,0.00166]
[1777328980988,78.52,76903.45,0.0,0.99999,0.0,0.00145]
[1777328981996,78.52,76922.01,0.0,0.99999,0.0,0.00139]
[1777328987030,78.52,76925.27,0.0,0.99999,0.0,0.00138]
[1777328989045,78.52,76930.28,0.0,0.99999,0.0,0.00137]
[1777328993241,78.52,76947.42,0.0,0.99999,0.0,0.00132]
[1777328995086,78.52,76956.55,0.0,0.99999,0.0,0.0013]
[1777328996094,78.52,76958.77,0.0,0.99999,0.0,0.00129]
[1777328997100,78.52,76959.93,0.0,0.99999,0.0,0.00129]
[1777329001129,78.52,76956.89,0.0,0.99999,0.0,0.0013]
[1777329003311,78.52,76963.36,0.0,0.99999,0.0,0.00128]
[1777329006163,78.52,76965.3,0.0,0.99999,0.0,0.00127]
[1777329011199,78.52,76963.53,0.0,0.99999,0.0,0.00128]
[1777329016233,78.52,76966.98,0.0,0.99999,0.0,0.00127]
[1777329020262,78.52,76973.66,0.0,0.99999,0.0,0.00125]
[1777329022277,78.52,76973.16,0.0,0.99999,0.0,0.00125]
[1777329024291,78.52,76973.92,0.0,0.99999,0.0,0.00125]
[1777329026306,78.52,76978.32,0.0,0.99999,0.0,0.00124]
[1777329029326,78.52,76983.32,0.0,0.99999,0.0,0.00122]
[1777329031340,78.52,76986.08,0.0,0.99999,0.0,0.0012]
[1777329036376,78.52,76984.31,0.0,0.99999,0.0,0.0012]
[1777329041410,78.52,76989.74,0.0,0.99999,0.0,0.00119]
[1777329043591,78.52,76996.05,0.0,0.99999,0.0,0.00117]
[1777329049467,78.52,76995.64,0.0,0.99999,0.0,0.00117]
[1777329054502,78.52,76995.83,0.0,0.99999,0.0,0.00117]
[1777329059539,78.52,76996.28,0.0,0.99999,0.0,0.00117]
[1777329060544,78.52,77001.84,0.0,0.99999,0.0,0.00116]
[1777329061551,78.52,77008.01,0.0,0.99999,0.0,0.00114]
[1777329062558,78.52,77016.39,0.0,0.99999,0.0,0.00112]
[1777329063731,78.52,77004.57,0.0,0.99999,0.0,0.00115]
[1777329064576,78.52,77004.57,0.0,0.99999,0.0,0.00115]
[1777329066586,78.52,77003.61,0.0,0.99999,0.0,0.00115]
[1777329068599,78.52,77011.9,0.0,0.99999,0.0,0.00113]
[1777329069607,78.52,77017.25,0.0,0.99999,0.0,0.00112]
[1777329074642,78.52,77015.07,0.0,0.99999,0.0,0.00113]
[1777329079677,78.52,77015.15,0.0,0.99999,0.0,0.00113]
[1777329081690,78.52,77006.0,0.0,0.99999,0.0,0.00115]
[1777329082697,78.52,77004.05,0.0,0.99999,0.0,0.00115]
[1777329087733,78.52,77002.98,0.0,0.99999,0.0,0.00116]
[1777329092770,78.52,77002.16,0.0,0.99999,0.0,0.00114]
[1777329095791,78.52,76993.94,0.0,0.99999,0.0,0.00116]
[1777329098810,78.52,76981.53,0.0,0.99999,0.0,0.00119]
[1777329099817,78.52,76983.85,0.0,0.99999,0.0,0.00118]
[1777329101834,78.52,76989.4,0.0,0.99999,0.0,0.00117]
[1777329104019,78.52,76998.05,0.0,0.99999,0.0,0.00115]
[1777329105860,78.52,76998.28,0.0,0.99999,0.0,0.00115]
[1777329110895,78.52,77001.17,0.0,0.99999,0.0,0.00114]
[1777329115929,78.52,77001.91,0.0,0.99999,0.0,0.00114]
[1777329120965,78.52,77002.06,0.0,0.99999,0.0,0.00114]
[1777329127006,78.52,77002.47,0.0,0.99999,0.0,0.00114]
[1777329132043,78.52,77003.24,0.0,0.99999,0.0,0.00114]
[1777329134229,78.52,77009.36,0.0,0.99999,0.0,0.00112]
[1777329136071,78.52,77011.57,0.0,0.99999,0.0,0.00112]
[1777329141106,78.52,77011.62,0.0,0.99999,0.0,0.00112]
[1777329143120,78.52,77006.38,0.0,0.99999,0.0,0.00113]
[1777329145134,78.52,77004.2,0.0,0.99999,0.0,0.00113]
[1777329150169,78.52,77000.73,0.0,0.99999,0.0,0.00114]
[1777329157219,78.52,77000.86,0.0,0.99999,0.0,0.00112]
[1777329160241,78.52,76994.9,0.0,0.99999,0.0,0.00114]
[1777329164440,78.52,76992.05,0.0,0.99999,0.0,0.00114]
[1777329170310,78.52,76993.57,0.0,0.99999,0.0,0.00114]
[1777329175345,78.52,76994.48,0.0,0.99999,0.0,0.00114]
[1777329180380,78.52,76995.56,0.0,0.99999,0.0,0.00113]
[1777329183402,78.52,77001.39,0.0,0.99999,0.0,0.00112]
[1777329188435,78.52,76999.6,0.0,0.99999,0.0,0.00113]
[1777329193470,78.52,76998.49,0.0,0.99999,0.0,0.00113]
[1777329198506,78.52,76990.44,0.0,0.99999,0.0,0.00115]
[1777329200519,78.52,76989.72,0.0,0.99999,0.0,0.00115]
[1777329205554,78.52,76989.33,0.0,0.99999,0.0,0.00115]
[1777329210589,78.52,76983.84,0.0,0.99999,0.0,0.00116]
[1777329211596,78.52,76979.49,0.0,0.99999,0.0,0.00115]
[1777329213610,78.52,76977.69,0.0,0.99999,0.0,0.00116]
[1777329218645,78.52,76977.45,0.0,0.99999,0.0,0.00116]
[1777329224860,78.52,76976.54,0.0,0.99999,0.0,0.00116]
[1777329230730,78.52,76976.44,0.0,0.99999,0.0,0.00116]
[1777329235765,78.52,76977.45,0.0,0.99999,0.0,0.00116]
[1777329240799,78.52,76976.98,0.0,0.99999,0.0,0.00116]
[1777329245834,78.52,76977.2,0.0,0.99999,0.0,0.00116]
[1777329249862,78.52,76983.6,0.0,0.99999,0.0,0.00114]
[1777329254897,78.52,76985.31,0.0,0.99999,0.0,0.00114]
[1777329259933,78.52,76991.74,0.0,0.99999,0.0,0.00113]
[1777329262954,78.52,76996.39,0.0,0.99999,0.0,0.00111]
[1777329267988,78.52,76997.02,0.0,0.99999,0.0,0.00111]
[1777329273030,78.52,76998.14,0.0,0.99999,0.0,0.00109]
[1777329275043,78.52,76985.83,0.0,0.99999,0.0,0.00112]
[1777329276052,78.52,76980.34,0.0,0.99999,0.0,0.00113]
[1777329277058,78.52,76972.63,0.0,0.99999,0.0,0.00115]
[1777329278067,78.52,76972.79,0.0,0.99999,0.0,0.00115]
[1777329283099,78.52,76975.99,0.0,0.99999,0.0,0.00114]
[1777329288133,78.52,76972.96,0.0,0.99999,0.0,0.00115]
[1777329293171,78.52,76970.15,0.0,0.99999,0.0,0.00116]
[1777329294176,78.52,76948.23,0.0,0.99999,0.0,0.00121]
[1777329295353,78.52,76942.68,0.0,0.99999,0.0,0.00123]
[1777329296190,78.52,76942.68,0.0,0.99999,0.0,0.00123]
[1777329301226,78.52,76943.04,0.0,0.99999,0.0,0.00123]
[1777329303239,78.52,76950.98,0.0,0.99999,0.0,0.00121]
[1777329308274,78.52,76945.14,0.0,0.99999,0.0,0.00122]
[1777329313313,78.52,76944.83,0.0,0.99999,0.0,0.00122]
[1777329317343,78.52,76950.76,0.0,0.99999,0.0,0.00121]
[1777329319355,78.52,76950.86,0.0,0.99999,0.0,0.00121]
[1777329324389,78.52,76952.87,0.0,0.99999,0.0,0.0012]
[1777329329425,78.52,76953.06,0.0,0.99999,0.0,0.0012]
[1777329334460,78.52,76951.78,0.0,0.99999,0.0,0.00118]
[1777329341509,78.52,76948.75,0.0,0.99999,0.0,0.00119]
[1777329346543,78.52,76947.2,0.0,0.99999,0.0,0.0012]
[1777329351578,78.52,76947.2,0.0,0.99999,0.0,0.0012]
[1777329356613,78.52,76947.4,0.0,0.99999,0.0,0.0012]
[1777329361649,78.52,76951.4,0.0,0.99999,0.0,0.00119]
[1777329366683,78.52,76951.34,0.0,0.99999,0.0,0.00119]
[1777329371719,78.52,76950.5,0.0,0.99999,0.0,0.00119]
[1777329376753,78.52,76950.32,0.0,0.99999,0.0,0.00119]
[1777329378771,78.52,76956.02,0.0,0.99999,0.0,0.00117]
[1777329382800,78.52,76956.06,0.0,0.99999,0.0,0.00117]
[1777329383807,78.52,76955.79,0.0,0.99999,0.0,0.00117]
[1777329388842,78.52,76956.76,0.0,0.99999,0.0,0.00117]
[1777329392871,78.52,76952.59,0.0,0.99999,0.0,0.00116]
[1777329397904,78.52,76951.99,0.0,0.99999,0.0,0.00116]
[1777329402939,78.52,76956.01,0.0,0.99999,0.0,0.00115]
[1777329408982,78.52,76958.65,0.0,0.99999,0.0,0.00115]
[1777329414016,78.52,76958.34,0.0,0.99999,0.0,0.00115]
[1777329416198,78.52,76963.57,0.0,0.99999,0.0,0.00114]
[1777329419051,78.52,76967.05,0.0,0.99999,0.0,0.00113]
[1777329424086,78.52,76967.44,0.0,0.99999,0.0,0.00113]
[1777329429122,78.52,76968.17,0.0,0.99999,0.0,0.00112]
[1777329434158,78.52,76965.14,0.0,0.99999,0.0,0.00113]
[1777329439197,78.52,76964.0,0.0,0.99999,0.0,0.00113]
[1777329444227,78.52,76965.3,0.0,0.99999,0.0,0.00113]
[1777329449262,78.52,76965.23,0.0,0.99999,0.0,0.00113]
[1777329452282,78.52,76959.44,0.0,0.99999,0.0,0.00113]
[1777329454297,78.52,76953.35,0.0,0.99999,0.0,0.00114]
[1777329455304,78.52,76948.44,0.0,0.99999,0.0,0.00115]
[1777329456480,78.52,76953.85,0.0,0.99999,0.0,0.00114]
[1777329462355,78.52,76952.11,0.0,0.99999,0.0,0.00114]
[1777329467391,78.52,76955.44,0.0,0.99999,0.0,0.00114]
[1777329472426,78.52,76961.0,0.0,0.99999,0.0,0.00112]
[1777329477460,78.52,76964.19,0.0,0.99999,0.0,0.00112]
[1777329482496,78.52,76964.66,0.0,0.99999,0.0,0.00111]
[1777329487531,78.52,76965.0,0.0,0.99999,0.0,0.00111]
[1777329489544,78.52,76959.45,0.0,0.99999,0.0,0.00113]
[1777329494579,78.52,76958.45,0.0,0.99999,0.0,0.00113]
[1777329499615,78.52,76958.05,0.0,0.99999,0.0,0.00113]
[1777329504650,78.52,76957.3,0.0,0.99999,0.0,0.00113]
[1777329511699,78.52,76956.89,0.0,0.99999,0.0,0.00111]
[1777329516900,78.52,76956.73,0.0,0.99999,0.0,0.00111]
[1777329522776,78.52,76951.75,0.0,0.99999,0.0,0.00113]
[1777329527811,78.52,76951.73,0.0,0.99999,0.0,0.00113]
[1777329530832,78.52,76957.95,0.0,0.99999,0.0,0.00111]
[1777329535867,78.52,76959.06,0.0,0.99999,0.0,0.00111]
[1777329540902,78.52,76959.6,0.0,0.99999,0.0,0.00111]
[1777329545937,78.52,76959.84,0.0,0.99999,0.0,0.00111]
[1777329550972,78.52,76958.35,0.0,0.99999,0.0,0.00111]
[1777329555000,78.52,76953.69,0.0,0.99999,0.0,0.00112]
[1777329560036,78.52,76954.1,0.0,0.99999,0.0,0.00112]
[1777329567254,78.52,76954.11,0.0,0.99999,0.0,0.00112]
[1777329573128,78.52,76952.6,0.0,0.99999,0.0,0.00111]
[1777329578164,78.52,76954.62,0.0,0.99999,0.0,0.0011]
[1777329583199,78.52,76955.23,0.0,0.99999,0.0,0.0011]
[1777329588233,78.52,76954.58,0.0,0.99999,0.0,0.0011]
[1777329594275,78.52,76954.83,0.0,0.99999,0.0,0.0011]
[1777329599310,78.52,76954.6,0.0,0.99999,0.0,0.0011]
[1777329601325,78.52,76948.46,0.0,0.99999,0.0,0.00112]
[1777329606359,78.52,76947.9,0.0,0.99999,0.0,0.00112]
[1777329611394,78.52,76948.29,0.0,0.99999,0.0,0.00112]
[1777329616430,78.52,76948.88,0.0,0.99999,0.0,0.00111]
[1777329621465,78.52,76949.07,0.0,0.99999,0.0,0.00111]
[1777329627674,78.52,76950.05,0.0,0.99999,0.0,0.00111]
[1777329634557,78.52,76950.86,0.0,0.99999,0.0,0.00109]
[1777329639593,78.52,76950.89,0.0,0.99999,0.0,0.00109]
[1777329647815,78.52,76951.31,0.0,0.99999,0.0,0.00109]
[1777329653754,78.52,76951.53,0.0,0.99999,0.0,0.00109]
[1777329661812,78.52,76951.91,0.0,0.99999,0.0,0.00109]
[1777329666847,78.52,76952.02,0.0,0.99999,0.0,0.00109]
[1777329674903,78.52,76952.99,0.0,0.99999,0.0,0.00109]
[1777329683966,78.52,76953.04,0.0,0.99999,0.0,0.00109]
[1777329694036,78.52,76953.07,0.0,0.99999,0.0,0.00107]
[1777329699072,78.52,76953.19,0.0,0.99999,0.0,0.00107]
[1777329705114,78.52,76953.01,0.0,0.99999,0.0,0.00107]
[1777329706121,78.52,76959.22,0.0,0.99999,0.0,0.00105]
[1777329707127,78.52,76966.68,0.0,0.99999,0.0,0.00104]
[1777329708237,78.52,76967.54,0.0,0.99999,0.0,0.00103]
[1777329714177,78.52,76968.45,0.0,0.99999,0.0,0.00103]
[1777329719212,78.52,76970.39,0.0,0.99999,0.0,0.00103]
[1777329724247,78.52,76970.62,0.0,0.99999,0.0,0.00103]
[1777329729282,78.52,76971.17,0.0,0.99999,0.0,0.00103]
[1777329737339,78.52,76974.15,0.0,0.99999,0.0,0.00102]
[1777329743381,78.52,76977.46,0.0,0.99999,0.0,0.00101]
[1777329747409,78.52,76971.83,0.0,0.99999,0.0,0.00102]
[1777329752444,78.52,76968.52,0.0,0.99999,0.0,0.00101]
[1777329757478,78.52,76967.17,0.0,0.99999,0.0,0.00102]
[1777329762513,78.52,76967.12,0.0,0.99999,0.0,0.00102]
[1777329767549,78.52,76972.55,0.0,0.99999,0.0,0.00101]
[1777329770571,78.52,76974.84,0.0,0.99999,0.0,0.001]
[1777329775605,78.52,76979.09,0.0,0.99999,0.0,0.00099]
[1777329780639,78.52,76979.56,0.0,0.99999,0.0,0.00099]
[1777329785675,78.52,76983.99,0.0,0.99999,0.0,0.00098]
[1777329790710,78.52,76986.34,0.0,0.99999,0.0,0.00098]
[1777329795745,78.52,76984.73,0.0,0.99999,0.0,0.00098]
[1777329800780,78.52,76983.41,0.0,0.99999,0.0,0.00098]
[1777329806821,78.52,76983.72,0.0,0.99999,0.0,0.00098]
[1777329808939,78.52,76989.33,0.0,0.99999,0.0,0.00097]
[1777329810854,78.52,76989.83,0.0,0.99999,0.0,0.00097]
[1777329815890,78.52,76991.83,0.0,0.99999,0.0,0.00095]
[1777329820925,78.52,76993.3,0.0,0.99999,0.0,0.00094]
[1777329825961,78.52,76997.36,0.0,0.99999,0.0,0.00094]
[1777329832003,78.52,76998.71,0.0,0.99999,0.0,0.00093]
[1777329838107,78.52,76998.73,0.0,0.99999,0.0,0.00093]
[1777329843141,78.52,77000.35,0.0,0.99999,0.0,0.00093]
[1777329847170,78.52,77007.09,0.0,0.99999,0.0,0.00092]
[1777329849222,78.52,77000.08,0.0,0.99999,0.0,0.00093]
[1777329857241,78.52,77001.49,0.0,0.99999,0.0,0.00093]
[1777329862275,78.52,77002.22,0.0,0.99999,0.0,0.00093]
[1777329867310,78.52,76998.28,0.0,0.99999,0.0,0.00093]
[1777329872345,78.52,76998.53,0.0,0.99999,0.0,0.00092]
[1777329879431,78.52,76997.44,0.0,0.99999,0.0,0.00092]
[1777329886443,78.52,76997.2,0.0,0.99999,0.0,0.00092]
[1777329891479,78.52,76996.97,0.0,0.99999,0.0,0.00092]
[1777329893492,78.52,76990.55,0.0,0.99999,0.0,0.00093]
[1777329898528,78.52,76990.66,0.0,0.99999,0.0,0.00093]
[1777329903564,78.52,76987.78,0.0,0.99999,0.0,0.00094]
[1777329905577,78.52,76998.96,0.0,0.99999,0.0,0.00092]
[1777329906583,78.52,77002.06,0.0,0.99999,0.0,0.00091]
[1777329911618,78.52,77004.8,0.0,0.99999,0.0,0.00091]
[1777329916654,78.52,77006.25,0.0,0.99999,0.0,0.0009]
[1777329919712,78.52,77026.05,0.0,0.99999,0.0,0.00086]
[1777329920686,78.52,77026.05,0.0,0.99999,0.0,0.00086]
[1777329921693,78.52,77027.61,0.0,0.99999,0.0,0.00086]
[1777329926728,78.52,77027.04,0.0,0.99999,0.0,0.00086]
[1777329931767,78.52,77028.56,0.0,0.99999,0.0,0.00084]
[1777329936802,78.52,77026.87,0.0,0.99999,0.0,0.00085]
[1777329937810,78.52,77032.4,0.0,0.99999,0.0,0.00084]
[1777329942845,78.52,77034.79,0.0,0.99999,0.0,0.00083]
[1777329947879,78.52,77034.74,0.0,0.99999,0.0,0.00083]
[1777329951908,78.52,77029.32,0.0,0.99999,0.0,0.00084]
[1777329954928,78.52,77021.7,0.0,0.99999,0.0,0.00086]
[1777329960012,78.52,77017.99,0.0,0.99999,0.0,0.00086]
[1777329965016,78.52,77024.5,0.0,0.99999,0.0,0.00085]
[1777329970076,78.52,77024.25,0.0,0.99999,0.0,0.00085]
[1777329975080,78.52,77022.53,0.0,0.99999,0.0,0.00086]
[1777329977097,78.52,77030.63,0.0,0.99999,0.0,0.00084]
[1777329979108,78.52,77029.21,0.0,0.99999,0.0,0.00084]
[1777329984144,78.52,77033.37,0.0,0.99999,0.0,0.00084]
[1777329990216,78.52,77035.06,0.0,0.99999,0.0,0.00083]
[1777329995220,78.52,77038.59,0.0,0.99999,0.0,0.00081]
[1777330000286,78.52,77037.12,0.0,0.99999,0.0,0.00081]
[1777330005291,78.52,77032.97,0.0,0.99999,0.0,0.00082]
[1777330010356,78.52,77031.13,0.0,0.99999,0.0,0.00082]
[1777330015362,78.52,77031.41,0.0,0.99999,0.0,0.00082]
[1777330020426,78.52,77035.06,0.0,0.99999,0.0,0.00082]
[1777330025431,78.52,77037.27,0.0,0.99999,0.0,0.00081]
[1777330030500,78.52,77040.0,0.0,0.99999,0.0,0.00081]
[1777330035502,78.52,77038.01,0.0,0.99999,0.0,0.00081]
[1777330040572,78.52,77039.76,0.0,0.99999,0.0,0.00081]
[1777330045573,78.52,77040.39,0.0,0.99999,0.0,0.00081]
[1777330050642,78.52,77040.9,0.0,0.99999,0.0,0.00081]
[1777330055644,78.52,77041.39,0.0,0.99999,0.0,0.00079]
[1777330060713,78.52,77044.42,0.0,0.99999,0.0,0.00079]
[1777330065713,78.52,77043.31,0.0,0.99999,0.0,0.00079]
[1777330070784,78.52,77043.66,0.0,0.99999,0.0,0.00079]
[1777330076791,78.52,77043.5,0.0,0.99999,0.0,0.00079]
[1777330081826,78.52,77043.85,0.0,0.99999,0.0,0.00079]
[1777330086860,78.52,77044.23,0.0,0.99999,0.0,0.00079]
[1777330091901,78.52,77040.39,0.0,0.99999,0.0,0.00079]
[1777330096936,78.52,77039.57,0.0,0.99999,0.0,0.0008]
[1777330101972,78.52,77040.6,0.0,0.99999,0.0,0.00079]
[1777330107006,78.52,77044.04,0.0,0.99999,0.0,0.00079]
[1777330112044,78.52,77043.78,0.0,0.99999,0.0,0.00077]
[1777330117079,78.52,77043.41,0.0,0.99999,0.0,0.00077]
[1777330122115,78.52,77041.53,0.0,0.99999,0.0,0.00078]
[1777330128156,78.52,77039.75,0.0,0.99999,0.0,0.00078]
[1777330133191,78.52,77040.12,0.0,0.99999,0.0,0.00078]
[1777330138228,78.52,77040.69,0.0,0.99999,0.0,0.00078]
[1777330143263,78.52,77044.17,0.0,0.99999,0.0,0.00077]
[1777330148298,78.52,77044.98,0.0,0.99999,0.0,0.00077]
[1777330153333,78.52,77044.74,0.0,0.99999,0.0,0.00077]
[1777330158369,78.52,77045.05,0.0,0.99999,0.0,0.00077]
[1777330163404,78.52,77040.36,0.0,0.99999,0.0,0.00078]
[1777330168438,78.52,77038.3,0.0,0.99999,0.0,0.00078]
[1777330173473,78.52,77038.65,0.0,0.99999,0.0,0.00077]
[1777330175488,78.52,77047.83,0.0,0.99999,0.0,0.00075]
[1777330177503,78.52,77050.05,0.0,0.99999,0.0,0.00075]
[1777330182537,78.52,77049.76,0.0,0.99999,0.0,0.00075]
[1777330187572,78.52,77050.59,0.0,0.99999,0.0,0.00075]
[1777330192607,78.52,77053.59,0.0,0.99999,0.0,0.00074]
[1777330197642,78.52,77056.34,0.0,0.99999,0.0,0.00074]
[1777330202684,78.52,77056.67,0.0,0.99999,0.0,0.00074]
[1777330204694,78.52,77051.17,0.0,0.99999,0.0,0.00075]
[1777330209730,78.52,77050.43,0.0,0.99999,0.0,0.00075]
[1777330214764,78.52,77049.07,0.0,0.99999,0.0,0.00075]
[1777330215771,78.52,77043.96,0.0,0.99999,0.0,0.00076]
[1777330217784,78.52,77040.76,0.0,0.99999,0.0,0.00077]
[1777330222823,78.52,77038.6,0.0,0.99999,0.0,0.00077]
[1777330225840,78.52,77027.1,0.0,0.99999,0.0,0.00079]
[1777330226847,78.52,77023.94,0.0,0.99999,0.0,0.00079]
[1777330231962,78.52,77022.0,0.0,0.99999,0.0,0.00078]
[1777330237932,78.52,77023.51,0.0,0.99999,0.0,0.00078]
[1777330242032,78.52,77030.74,0.0,0.99999,0.0,0.00077]
[1777330248004,78.52,77030.82,0.0,0.99999,0.0,0.00077]
[1777330253037,78.52,77031.4,0.0,0.99999,0.0,0.00077]
[1777330258072,78.52,77035.93,0.0,0.99999,0.0,0.00076]
[1777330263109,78.52,77033.76,0.0,0.99999,0.0,0.00076]
[1777330268145,78.52,77034.37,0.0,0.99999,0.0,0.00076]
[1777330273178,78.52,77034.11,0.0,0.99999,0.0,0.00076]
[1777330278214,78.52,77033.69,0.0,0.99999,0.0,0.00076]
[1777330283251,78.52,77033.93,0.0,0.99999,0.0,0.00076]
[1777330285264,78.52,77028.82,0.0,0.99999,0.0,0.00077]
[1777330290300,78.52,77029.47,0.0,0.99999,0.0,0.00077]
[1777330294328,78.52,77029.9,0.0,0.99999,0.0,0.00076]
[1777330295334,78.52,77030.51,0.0,0.99999,0.0,0.00075]
[1777330301376,78.52,77030.11,0.0,0.99999,0.0,0.00076]
[1777330306411,78.52,77029.78,0.0,0.99999,0.0,0.00076]
[1777330311446,78.52,77029.17,0.0,0.99999,0.0,0.00076]
[1777330316481,78.52,77029.48,0.0,0.99999,0.0,0.00076]
[1777330319503,78.52,77020.44,0.0,0.99999,0.0,0.00077]
[1777330321517,78.52,77012.34,0.0,0.99999,0.0,0.00079]
[1777330322594,78.52,77008.92,0.0,0.99999,0.0,0.00079]
[1777330332663,78.52,77009.28,0.0,0.99999,0.0,0.00079]
[1777330338635,78.52,77009.82,0.0,0.99999,0.0,0.00079]
[1777330342733,78.52,77025.47,0.0,0.99999,0.0,0.00076]
[1777330343671,78.52,77025.65,0.0,0.99999,0.0,0.00076]
[1777330344677,78.52,77026.84,0.0,0.99999,0.0,0.00076]
[1777330349713,78.52,77028.84,0.0,0.99999,0.0,0.00076]
[1777330354748,78.52,77029.99,0.0,0.99999,0.0,0.00074]
[1777330359785,78.52,77032.41,0.0,0.99999,0.0,0.00074]
[1777330364818,78.52,77034.06,0.0,0.99999,0.0,0.00074]
[1777330369852,78.52,77035.47,0.0,0.99999,0.0,0.00073]
[1777330374888,78.52,77035.28,0.0,0.99999,0.0,0.00073]
[1777330379922,78.52,77034.36,0.0,0.99999,0.0,0.00073]
[1777330384957,78.52,77035.75,0.0,0.99999,0.0,0.00073]
[1777330389997,78.52,77035.3,0.0,0.99999,0.0,0.00073]
[1777330393084,78.52,77042.44,0.0,0.99999,0.0,0.00072]
[1777330399056,78.52,77042.6,0.0,0.99999,0.0,0.00072]
[1777330409126,78.52,77043.94,0.0,0.99999,0.0,0.00072]
[1777330415168,78.52,77044.97,0.0,0.99999,0.0,0.0007]
[1777330418190,78.52,77051.62,0.0,0.99999,0.0,0.00069]
[1777330421212,78.52,77055.22,0.0,0.99999,0.0,0.00069]
[1777330426245,78.52,77057.97,0.0,0.99999,0.0,0.00068]
[1777330431280,78.52,77060.27,0.0,0.99999,0.0,0.00068]
[1777330437322,78.52,77061.43,0.0,0.99999,0.0,0.00068]
[1777330443436,78.52,77061.74,0.0,0.99999,0.0,0.00068]
[1777330449407,78.53,77062.14,0.0,0.99999,0.0,0.00068]
[1777330454440,78.53,77062.06,0.0,0.99999,0.0,0.00068]
[1777330459477,78.53,77063.07,0.0,0.99999,0.0,0.00068]
[1777330464511,78.53,77061.36,0.0,0.99999,0.0,0.00068]
[1777330469547,78.53,77062.67,0.0,0.99999,0.0,0.00068]
[1777330474581,78.53,77063.21,0.0,0.99999,0.0,0.00067]
[1777330481631,78.54,77063.36,0.0,0.99999,0.0,0.00067]
[1777330489686,78.54,77063.95,0.0,0.99999,0.0,0.00067]
[1777330494721,78.54,77064.43,0.0,0.99999,0.0,0.00067]
[1777330499757,78.55,77066.38,0.0,0.99999,0.0,0.00066]
[1777330504796,78.55,77064.32,0.0,0.99999,0.0,0.00067]
[1777330509833,78.55,77061.33,0.0,0.99999,0.0,0.00067]
[1777330515875,78.55,77060.85,0.0,0.99999,0.0,0.00067]
[1777330520910,78.56,77058.6,0.0,0.99999,0.0,0.00068]
[1777330525944,78.56,77056.53,0.0,0.99999,0.0,0.00068]
[1777330531986,78.56,77055.76,0.0,0.99999,0.0,0.00067]
[1777330538030,78.56,77054.26,0.0,0.99999,0.0,0.00067]
[1777330543064,78.56,77054.07,0.0,0.99999,0.0,0.00067]
[1777330553137,78.57,77053.61,0.0,0.99999,0.0,0.00067]
[1777330557165,78.57,77063.94,0.0,0.99999,0.0,0.00066]
[1777330558172,78.57,77065.39,0.0,0.99999,0.0,0.00066]
[1777330563206,78.57,77058.09,0.0,0.99999,0.0,0.00067]
[1777330568243,78.58,77053.47,0.0,0.99999,0.0,0.00068]
[1777330574353,78.58,77053.2,0.0,0.99999,0.0,0.00068]
[1777330579319,78.58,77048.06,0.0,0.99999,0.0,0.00068]
[1777330584354,78.58,77048.03,0.0,0.99999,0.0,0.00068]
[1777330588383,78.58,77053.36,0.0,0.99999,0.0,0.00068]
[1777330594425,78.58,77055.51,0.0,0.99999,0.0,0.00066]
[1777330599460,78.58,77056.08,0.0,0.99999,0.0,0.00066]
[1777330604565,78.59,77057.79,0.0,0.99999,0.0,0.00066]
[1777330610536,78.59,77056.5,0.0,0.99999,0.0,0.00066]
[1777330613557,78.59,77051.5,0.0,0.99999,0.0,0.00067]
[1777330618592,78.59,77052.09,0.0,0.99999,0.0,0.00067]
[1777330624705,78.59,77051.08,0.0,0.99999,0.0,0.00067]
[1777330630678,78.6,77052.21,0.0,0.99999,0.0,0.00067]
[1777330635713,78.6,77050.57,0.0,0.99999,0.0,0.00067]
[1777330640747,78.6,77054.45,0.0,0.99999,0.0,0.00067]
[1777330646792,78.6,77052.12,0.0,0.99999,0.0,0.00067]
[1777330651825,78.6,77054.54,0.0,0.99999,0.0,0.00065]
[1777330656859,78.61,77057.05,0.0,0.99999,0.0,0.00065]
[1777330661895,78.61,77057.05,0.0,0.99999,0.0,0.00065]
[1777330666930,78.61,77058.41,0.0,0.99999,0.0,0.00065]
[1777330668943,78.61,77063.99,0.0,0.99999,0.0,0.00064]
[1777330675057,78.62,77063.65,0.0,0.99999,0.0,0.00064]
[1777330681027,78.62,77064.38,0.0,0.99999,0.0,0.00064]
[1777330686062,78.63,77064.5,0.0,0.99999,0.0,0.00064]
[1777330691098,78.63,77058.63,0.0,0.99999,0.0,0.00065]
[1777330696134,78.63,77059.08,0.0,0.99999,0.0,0.00065]
[1777330701167,78.64,77059.27,0.0,0.99999,0.0,0.00065]
[1777330706202,78.64,77060.4,0.0,0.99999,0.0,0.00065]
[1777330711239,78.64,77063.9,0.0,0.99999,0.0,0.00064]
[1777330716272,78.65,77064.11,0.0,0.99999,0.0,0.00064]
[1777330721307,78.65,77063.42,0.0,0.99999,0.0,0.00064]
[1777330726342,78.66,77063.01,0.0,0.99999,0.0,0.00064]
[1777330731378,78.66,77063.26,0.0,0.99999,0.0,0.00064]
[1777330736412,78.67,77063.36,0.0,0.99999,0.0,0.00064]
[1777330741447,78.67,77063.31,0.0,0.99999,0.0,0.00064]
[1777330746483,78.68,77063.08,0.0,0.99999,0.0,0.00064]
[1777330752525,78.68,77058.2,0.0,0.99999,0.0,0.00065]
[1777330757560,78.68,77058.36,0.0,0.99999,0.0,0.00065]
[1777330763608,78.69,77058.39,0.0,0.99999,0.0,0.00065]
[1777330768636,78.69,77058.47,0.0,0.99999,0.0,0.00065]
[1777330769644,78.69,77046.92,0.0,0.99999,0.0,0.00067]
[1777330770650,78.69,77044.81,0.0,0.99999,0.0,0.00067]
[1777330775756,78.69,77046.45,0.0,0.99999,0.0,0.00066]
[1777330781728,78.7,77046.84,0.0,0.99999,0.0,0.00066]
[1777330786764,78.7,77046.2,0.0,0.99999,0.0,0.00066]
[1777330794821,78.7,77045.48,0.0,0.99999,0.0,0.00066]
[1777330797841,78.7,77052.2,0.0,0.99999,0.0,0.00065]
[1777330799858,78.7,77055.63,0.0,0.99999,0.0,0.00064]
[1777330801880,78.7,77043.96,0.0,0.99999,0.0,0.00066]
[1777330802887,78.7,77023.47,0.0,0.99999,0.0,0.00069]
[1777330803894,78.7,77029.05,0.0,0.99999,0.0,0.00068]
[1777330804900,78.7,77035.04,0.0,0.99999,0.0,0.00068]
[1777330805968,78.7,77034.1,0.0,0.99999,0.0,0.00068]
[1777330809936,78.7,77039.54,0.0,0.99999,0.0,0.00067]
[1777330811951,78.71,77045.17,0.0,0.99999,0.0,0.00066]
[1777330813965,78.71,77051.34,0.0,0.99999,0.0,0.00065]
[1777330814971,78.71,77056.48,0.0,0.99999,0.0,0.00064]
[1777330817993,78.71,77061.29,0.0,0.99999,0.0,0.00064]
[1777330823029,78.71,77063.87,0.0,0.99999,0.0,0.00063]
[1777330828065,78.72,77065.29,0.0,0.99999,0.0,0.00063]
[1777330836178,78.73,77065.94,0.0,0.99999,0.0,0.00062]
[1777330846249,78.74,77065.72,0.0,0.99999,0.0,0.00062]
[1777330852238,78.74,77064.94,0.0,0.99999,0.0,0.00063]
[1777330858281,78.75,77067.21,0.0,0.99999,0.0,0.00062]
[1777330863315,78.76,77070.83,0.0,0.99999,0.0,0.00062]
[1777330866389,78.76,77075.59,0.0,0.99999,0.0,0.00061]
[1777330872380,78.77,77075.68,0.0,0.99999,0.0,0.00061]
[1777330877415,78.78,77074.69,0.0,0.99999,0.0,0.00062]
[1777330880435,78.78,77080.0,0.0,0.99999,0.0,0.00061]
[1777330885471,78.79,77078.7,0.0,0.99999,0.0,0.00061]
[1777330890505,78.79,77070.9,0.0,0.99999,0.0,0.00062]
[1777330892520,78.8,77067.37,0.0,0.99999,0.0,0.00062]
[1777330897555,78.8,77066.64,0.0,0.99999,0.0,0.00062]
[1777330902589,78.81,77065.86,0.0,0.99999,0.0,0.00062]
[1777330907625,78.82,77064.39,0.0,0.99999,0.0,0.00063]
[1777330912659,78.82,77063.35,0.0,0.99999,0.0,0.00063]
[1777330917694,78.83,77064.92,0.0,0.99999,0.0,0.00063]
[1777330922729,78.83,77066.66,0.0,0.99999,0.0,0.00062]
[1777330927765,78.84,77065.12,0.0,0.99999,0.0,0.00063]
[1777330933807,78.85,77062.4,0.0,0.99999,0.0,0.00063]
[1777330938841,78.85,77058.17,0.0,0.99999,0.0,0.00064]
[1777330943876,78.86,77058.86,0.0,0.99999,0.0,0.00064]
[1777330945892,78.86,77050.99,0.0,0.99999,0.0,0.00065]
[1777330946956,78.86,77041.26,0.0,0.99999,0.0,0.00067]
[1777330947905,78.86,77041.26,0.0,0.99999,0.0,0.00067]
[1777330950926,78.86,77032.21,0.0,0.99999,0.0,0.00068]
[1777330953946,78.86,77026.66,0.0,0.99999,0.0,0.00068]
[1777330958983,78.86,77024.32,0.0,0.99999,0.0,0.00068]
[1777330960998,78.86,77019.05,0.0,0.99999,0.0,0.00069]
[1777330966032,78.86,77021.24,0.0,0.99999,0.0,0.00068]
[1777330968046,78.86,77024.79,0.0,0.99999,0.0,0.00068]
[1777330973081,78.86,77024.39,0.0,0.99999,0.0,0.00068]
[1777330978118,78.86,77026.72,0.0,0.99999,0.0,0.00068]
[1777330983151,78.86,77026.31,0.0,0.99999,0.0,0.00068]
[1777330988186,78.86,77028.51,0.0,0.99999,0.0,0.00067]
[1777330989193,78.86,77037.74,0.0,0.99999,0.0,0.00066]
[1777330991209,78.86,77038.69,0.0,0.99999,0.0,0.00066]
[1777330996244,78.86,77041.22,0.0,0.99999,0.0,0.00065]
[1777331001279,78.86,77041.79,0.0,0.99999,0.0,0.00065]
[1777331006313,78.87,77042.41,0.0,0.99999,0.0,0.00065]
[1777331011348,78.87,77041.87,0.0,0.99999,0.0,0.00064]
[1777331016383,78.87,77042.24,0.0,0.99999,0.0,0.00064]
[1777331020411,78.87,77047.99,0.0,0.99999,0.0,0.00063]
[1777331022426,78.87,77051.37,0.0,0.99999,0.0,0.00063]
[1777331027528,78.88,77051.44,0.0,0.99999,0.0,0.00063]
[1777331033503,78.88,77051.67,0.0,0.99999,0.0,0.00063]
[1777331038538,78.89,77052.45,0.0,0.99999,0.0,0.00063]
[1777331043573,78.89,77057.91,0.0,0.99999,0.0,0.00062]
[1777331049614,78.9,77058.78,0.0,0.99999,0.0,0.00062]
[1777331056663,78.91,77057.85,0.0,0.99999,0.0,0.00063]
[1777331061698,78.91,77057.72,0.0,0.99999,0.0,0.00063]
[1777331066734,78.92,77053.55,0.0,0.99999,0.0,0.00063]
[1777331071769,78.92,77053.85,0.0,0.99999,0.0,0.00062]
[1777331076804,78.93,77053.86,0.0,0.99999,0.0,0.00062]
[1777331082845,78.93,77053.67,0.0,0.99999,0.0,0.00062]
[1777331087880,78.94,77053.25,0.0,0.99999,0.0,0.00062]
[1777331092915,78.94,77053.52,0.0,0.99999,0.0,0.00062]
[1777331098021,78.95,77053.22,0.0,0.99999,0.0,0.00063]
[1777331103992,78.95,77053.29,0.0,0.99999,0.0,0.00063]
[1777331111041,78.96,77054.04,0.0,0.99999,0.0,0.00063]
[1777331118164,78.97,77054.78,0.0,0.99999,0.0,0.00063]
[1777331125139,78.97,77054.19,0.0,0.99999,0.0,0.00063]
[1777331131182,78.98,77054.19,0.0,0.99999,0.0,0.00062]
[1777331136217,78.99,77056.91,0.0,0.99999,0.0,0.00061]
[1777331141327,78.99,77056.25,0.0,0.99999,0.0,0.00062]
[1777331147369,79.0,77056.32,0.0,0.99999,0.0,0.00062]
[1777331152408,79.01,77054.53,0.0,0.99999,0.0,0.00062]
[1777331157440,79.01,77054.32,0.0,0.99999,0.0,0.00062]
[1777331162475,79.02,77054.76,0.0,0.99999,0.0,0.00062]
[1777331168521,79.02,77055.21,0.0,0.99999,0.0,0.00062]
[1777331173551,79.03,77055.31,0.0,0.99999,0.0,0.00062]
[1777331178592,79.03,77051.35,0.0,0.99999,0.0,0.00063]
[1777331183621,79.04,77052.06,0.0,0.99999,0.0,0.00063]
[1777331188666,79.04,77052.13,0.0,0.99999,0.0,0.00063]
[1777331193692,79.05,77052.62,0.0,0.99999,0.0,0.00062]
[1777331198736,79.05,77052.32,0.0,0.99999,0.0,0.00062]
[1777331203762,79.06,77052.34,0.0,0.99999,0.0,0.00062]
[1777331208806,79.06,77052.09,0.0,0.99999,0.0,0.00062]
[1777331213831,79.07,77052.92,0.0,0.99999,0.0,0.00062]
[1777331218875,79.07,77053.68,0.0,0.99999,0.0,0.00062]
[1777331223901,79.08,77057.58,0.0,0.99999,0.0,0.00062]
[1777331228945,79.09,77057.48,0.0,0.99999,0.0,0.00062]
[1777331233972,79.09,77057.83,0.0,0.99999,0.0,0.00062]
[1777331239015,79.1,77058.2,0.0,0.99999,0.0,0.00062]
[1777331244042,79.1,77058.01,0.0,0.99999,0.0,0.00062]
[1777331249086,79.11,77058.2,0.0,0.99999,0.0,0.00062]
[1777331254113,79.11,77058.63,0.0,0.99999,0.0,0.00061]
[1777331259156,79.12,77058.12,0.0,0.99999,0.0,0.00061]
[1777331264183,79.13,77058.75,0.0,0.99999,0.0,0.00061]
[1777331269226,79.13,77059.67,0.0,0.99999,0.0,0.00061]
[1777331274253,79.14,77060.48,0.0,0.99999,0.0,0.00061]
[1777331279296,79.15,77060.39,0.0,0.99999,0.0,0.00061]
[1777331284323,79.15,77056.42,0.0,0.99999,0.0,0.00062]
[1777331289366,79.16,77056.0,0.0,0.99999,0.0,0.00062]
[1777331294393,79.16,77054.0,0.0,0.99999,0.0,0.00062]
[1777331299436,79.17,77054.1,0.0,0.99999,0.0,0.00062]
[1777331304463,79.17,77054.89,0.0,0.99999,0.0,0.00062]
[1777331309510,79.18,77054.66,0.0,0.99999,0.0,0.00062]
[1777331316548,79.18,77054.47,0.0,0.99999,0.0,0.00061]
[1777331321583,79.19,77054.01,0.0,0.99999,0.0,0.00061]
[1777331327625,79.2,77054.84,0.0,0.99999,0.0,0.00061]
[1777331331653,79.2,77045.94,0.0,0.99999,0.0,0.00063]
[1777331333668,79.2,77043.98,0.0,0.99999,0.0,0.00063]
[1777331338702,79.21,77043.54,0.0,0.99999,0.0,0.00063]
[1777331346758,79.21,77043.23,0.0,0.99999,0.0,0.00063]
[1777331348773,79.21,77037.78,0.0,0.99999,0.0,0.00064]
[1777331353808,79.22,77037.57,0.0,0.99999,0.0,0.00064]
[1777331357835,79.22,77029.11,0.0,0.99999,0.0,0.00065]
[1777331358842,79.22,77026.36,0.0,0.99999,0.0,0.00066]
[1777331361863,79.22,77021.84,0.0,0.99999,0.0,0.00067]
[1777331365891,79.22,77016.57,0.0,0.99999,0.0,0.00067]
[1777331370926,79.22,77013.7,0.0,0.99999,0.0,0.00068]
[1777331375961,79.22,77011.3,0.0,0.99999,0.0,0.00067]
[1777331380008,79.22,77005.09,0.0,0.99999,0.0,0.00068]
[1777331382003,79.22,77001.93,0.0,0.99999,0.0,0.00068]
[1777331387038,79.22,77004.19,0.0,0.99999,0.0,0.00068]
[1777331392074,79.22,77005.1,0.0,0.99999,0.0,0.00068]
[1777331397111,79.22,77004.81,0.0,0.99999,0.0,0.00068]
[1777331402145,79.22,77005.24,0.0,0.99999,0.0,0.00068]
[1777331407180,79.22,77005.68,0.0,0.99999,0.0,0.00068]
[1777331412216,79.22,77006.77,0.0,0.99999,0.0,0.00068]
[1777331419265,79.22,77012.4,0.0,0.99999,0.0,0.00067]
[1777331428328,79.22,77013.89,0.0,0.99999,0.0,0.00066]
[1777331435377,79.22,77014.21,0.0,0.99999,0.0,0.00065]
[1777331440422,79.22,77014.51,0.0,0.99999,0.0,0.00065]
[1777331445448,79.22,77015.0,0.0,0.99999,0.0,0.00065]
[1777331450492,79.22,77014.14,0.0,0.99999,0.0,0.00065]
[1777331456526,79.22,77014.58,0.0,0.99999,0.0,0.00065]
[1777331461567,79.22,77017.41,0.0,0.99999,0.0,0.00065]
[1777331463578,79.22,77040.83,0.0,0.99999,0.0,0.00061]
[1777331468613,79.22,77045.74,0.0,0.99999,0.0,0.00061]
[1777331472643,79.23,77040.43,0.0,0.99999,0.0,0.00062]
[1777331475662,79.23,77037.2,0.0,0.99999,0.0,0.00062]
[1777331480705,79.23,77036.19,0.0,0.99999,0.0,0.00062]
[1777331485733,79.24,77036.26,0.0,0.99999,0.0,0.00062]
[1777331489761,79.24,77041.16,0.0,0.99999,0.0,0.00062]
[1777331493789,79.24,77046.34,0.0,0.99999,0.0,0.0006]
[1777331500845,79.25,77045.34,0.0,0.99999,0.0,0.0006]
[1777331506882,79.26,77045.33,0.0,0.99999,0.0,0.0006]
[1777331511915,79.26,77043.76,0.0,0.99999,0.0,0.0006]
[1777331516950,79.27,77045.27,0.0,0.99999,0.0,0.0006]
[1777331521984,79.27,77045.48,0.0,0.99999,0.0,0.0006]
[1777331523998,79.28,77036.49,0.0,0.99999,0.0,0.00062]
[1777331526012,79.28,77034.24,0.0,0.99999,0.0,0.00062]
[1777331531062,79.28,77033.42,0.0,0.99999,0.0,0.00062]
[1777331536082,79.28,77034.04,0.0,0.99999,0.0,0.00062]
[1777331541130,79.29,77031.85,0.0,0.99999,0.0,0.00062]
[1777331546153,79.29,77031.93,0.0,0.99999,0.0,0.00062]
[1777331551200,79.29,77032.08,0.0,0.99999,0.0,0.00061]
[1777331556222,79.3,77032.36,0.0,0.99999,0.0,0.00061]
[1777331561270,79.3,77031.16,0.0,0.99999,0.0,0.00062]
[1777331566293,79.3,77030.69,0.0,0.99999,0.0,0.00062]
[1777331571341,79.31,77030.48,0.0,0.99999,0.0,0.00062]
[1777331576362,79.31,77032.19,0.0,0.99999,0.0,0.00062]
[1777331581413,79.31,77033.67,0.0,0.99999,0.0,0.00061]
[1777331586432,79.32,77034.31,0.0,0.99999,0.0,0.00061]
[1777331591483,79.32,77033.18,0.0,0.99999,0.0,0.00062]
[1777331596503,79.32,77034.23,0.0,0.99999,0.0,0.00061]
[1777331601540,79.33,77034.85,0.0,0.99999,0.0,0.00061]
[1777331606574,79.33,77034.6,0.0,0.99999,0.0,0.00062]
[1777331611624,79.34,77034.49,0.0,0.99999,0.0,0.0006]
[1777331616648,79.34,77034.72,0.0,0.99999,0.0,0.0006]
[1777331621694,79.34,77034.43,0.0,0.99999,0.0,0.00061]
[1777331626721,79.35,77033.48,0.0,0.99999,0.0,0.00061]
[1777331631764,79.35,77035.43,0.0,0.99999,0.0,0.00061]
[1777331639809,79.36,77035.08,0.0,0.99999,0.0,0.00061]
[1777331644844,79.36,77035.16,0.0,0.99999,0.0,0.00061]
[1777331649880,79.37,77034.88,0.0,0.99999,0.0,0.00061]
[1777331654914,79.37,77034.75,0.0,0.99999,0.0,0.00061]
[1777331659949,79.38,77034.33,0.0,0.99999,0.0,0.00061]
[1777331664985,79.38,77034.23,0.0,0.99999,0.0,0.00061]
[1777331670019,79.39,77033.17,0.0,0.99999,0.0,0.00061]
[1777331674050,79.39,77029.95,0.0,0.99999,0.0,0.00061]
[1777331679083,79.39,77027.36,0.0,0.99999,0.0,0.00061]
[1777331684117,79.4,77026.43,0.0,0.99999,0.0,0.00061]
[1777331692188,79.4,77025.75,0.0,0.99999,0.0,0.00061]
[1777331698215,79.41,77025.23,0.0,0.99999,0.0,0.00062]
[1777331703250,79.41,77024.12,0.0,0.99999,0.0,0.00062]
[1777331708286,79.41,77026.34,0.0,0.99999,0.0,0.00062]
[1777331711306,79.41,77033.51,0.0,0.99999,0.0,0.00061]
[1777331713320,79.42,77034.95,0.0,0.99999,0.0,0.0006]
[1777331718355,79.42,77035.31,0.0,0.99999,0.0,0.0006]
[1777331723390,79.43,77036.34,0.0,0.99999,0.0,0.0006]
[1777331728426,79.43,77039.27,0.0,0.99999,0.0,0.0006]
[1777331730440,79.43,77045.14,0.0,0.99999,0.0,0.00059]
[1777331735476,79.44,77046.41,0.0,0.99999,0.0,0.00058]
[1777331740510,79.45,77051.56,0.0,0.99999,0.0,0.00057]
[1777331745544,79.46,77052.82,0.0,0.99999,0.0,0.00057]
[1777331750580,79.46,77056.57,0.0,0.99999,0.0,0.00057]
[1777331757630,79.48,77057.74,0.0,0.99999,0.0,0.00057]
[1777331762684,79.48,77057.29,0.0,0.99999,0.0,0.00057]
[1777331767699,79.49,77058.97,0.0,0.99999,0.0,0.00057]
[1777331771727,79.5,77070.37,0.0,1.0,0.0,0.00056]
[1777331773740,79.5,77074.47,0.0,1.0,0.0,0.00055]
[1777331779788,79.52,77078.04,0.0,1.0,0.0,0.00055]
[1777331785825,79.53,77078.28,0.0,1.0,0.0,0.00055]
[1777331790859,79.54,77078.16,0.0,1.0,0.0,0.00055]
[1777331795897,79.55,77078.6,0.0,1.0,0.0,0.00054]
[1777331800929,79.56,77078.62,0.0,1.0,0.0,0.00054]
[1777331805965,79.57,77078.47,0.0,1.0,0.0,0.00055]
[1777331809995,79.58,77122.82,0.0,1.0,0.0,0.0005]
[1777331811003,79.6,77132.35,0.0,1.0,0.0,0.00049]
[1777331812006,79.6,77133.68,0.0,1.0,0.0,0.00049]
[1777331813044,79.61,77127.14,0.0,1.0,0.0,0.00049]
[1777331818048,79.63,77126.53,0.0,1.0,0.0,0.0005]
[1777331823114,79.68,77136.95,0.0,1.0,0.0,0.00049]
[1777331824091,79.72,77136.95,0.0,1.0,0.0,0.0005]
[1777331829125,79.87,77137.96,0.0,1.0,0.0,0.00051]
[1777331831145,79.88,77171.9,0.0,1.0,0.0,0.00048]
[1777331832150,79.88,77182.64,0.0,1.0,0.0,0.00047]
[1777331833193,79.89,77170.32,0.0,1.0,0.0,0.00048]
[1777331835177,79.9,77158.24,0.0,1.0,0.0,0.00049]
[1777331836185,79.9,77156.15,0.0,1.0,0.0,0.0005]
[1777331839215,79.92,77163.82,0.0,1.0,0.0,0.00049]
[1777331844249,79.94,77162.67,0.0,1.0,0.0,0.00049]
[1777331847271,79.99,77157.47,0.0,1.0,0.0,0.00051]
[1777331852306,80.01,77153.75,0.0,1.0,0.0,0.0005]
[1777331853335,80.02,77109.11,0.0,1.0,0.0,0.00056]
[1777331854322,80.02,77109.11,0.0,1.0,0.0,0.00056]
[1777331859356,80.03,77114.75,0.0,1.0,0.0,0.00055]
[1777331864390,80.05,77110.15,0.0,1.0,0.0,0.00056]
[1777331869425,80.06,77109.72,0.0,0.99999,0.0,0.00056]
[1777331874459,80.08,77110.04,0.0,0.99999,0.0,0.00056]
[1777331879496,80.09,77108.92,0.0,0.99999,0.0,0.00057]
[1777331884532,80.1,77106.62,0.0,0.99999,0.0,0.00057]
[1777331889597,80.11,77107.68,0.0,0.99999,0.0,0.00057]
[1777331894631,80.13,77109.25,0.0,0.99999,0.0,0.00057]
[1777331901680,80.14,77108.99,0.0,0.99999,0.0,0.00057]
[1777331906715,80.16,77109.07,0.0,0.99999,0.0,0.00058]
[1777331911751,80.17,77108.47,0.0,0.99999,0.0,0.00057]
[1777331916786,80.18,77109.17,0.0,0.99999,0.0,0.00057]
[1777331921820,80.18,77108.05,0.0,0.99999,0.0,0.00057]
[1777331926855,80.18,77108.38,0.0,0.99999,0.0,0.00057]
[1777331931890,80.18,77109.51,0.0,0.99999,0.0,0.00057]
[1777331936925,80.18,77113.37,0.0,0.99999,0.0,0.00056]
[1777331941961,80.18,77113.9,0.0,0.99999,0.0,0.00056]
[1777331946998,80.18,77114.24,0.0,0.99999,0.0,0.00056]
[1777331952033,80.18,77110.91,0.0,0.99999,0.0,0.00057]
[1777331957067,80.18,77111.3,0.0,0.99999,0.0,0.00057]
[1777331962105,80.18,77112.55,0.0,0.99999,0.0,0.00056]
[1777331967139,80.18,77112.95,0.0,0.99999,0.0,0.00056]
[1777331973181,80.18,77112.93,0.0,1.0,0.0,0.00055]
[1777331979225,80.18,77112.63,0.0,1.0,0.0,0.00055]
[1777331984261,80.18,77112.92,0.0,1.0,0.0,0.00055]
[1777331989296,80.18,77113.15,0.0,1.0,0.0,0.00055]
[1777331994322,80.18,77113.15,0.0,1.0,0.0,0.00055]
[1777331999366,80.18,77114.01,0.0,1.0,0.0,0.00055]
[1777332003394,80.18,77125.64,0.0,1.0,0.0,0.00054]
[1777332004401,80.18,77127.72,0.0,1.0,0.0,0.00053]
[1777332009437,80.18,77127.26,0.0,1.0,0.0,0.00054]
[1777332014472,80.18,77128.02,0.0,1.0,0.0,0.00053]
[1777332019506,80.18,77128.32,0.0,1.0,0.0,0.00053]
[1777332024541,80.18,77124.25,0.0,1.0,0.0,0.00054]
[1777332029577,80.18,77120.61,0.0,1.0,0.0,0.00054]
[1777332034612,80.18,77121.2,0.0,1.0,0.0,0.00053]
[1777332040657,80.18,77120.73,0.0,1.0,0.0,0.00053]
[1777332046697,80.18,77123.97,0.0,1.0,0.0,0.00053]
[1777332051734,80.18,77128.51,0.0,1.0,0.0,0.00052]
[1777332056779,80.18,77123.81,0.0,1.0,0.0,0.00053]
[1777332063817,80.18,77125.38,0.0,1.0,0.0,0.00053]
[1777332070877,80.18,77125.26,0.0,1.0,0.0,0.00053]
[1777332072881,80.18,77119.36,0.0,1.0,0.0,0.00053]
[1777332077915,80.18,77117.47,0.0,1.0,0.0,0.00054]
[1777332082949,80.18,77121.57,0.0,1.0,0.0,0.00053]
[1777332087984,80.18,77121.32,0.0,1.0,0.0,0.00053]
[1777332093019,80.18,77121.55,0.0,1.0,0.0,0.00052]
[1777332098054,80.18,77123.2,0.0,1.0,0.0,0.00052]
[1777332103089,80.18,77128.1,0.0,1.0,0.0,0.00051]
[1777332108124,80.18,77127.39,0.0,1.0,0.0,0.00051]
[1777332113159,80.18,77129.53,0.0,1.0,0.0,0.00051]
[1777332120209,80.18,77130.65,0.0,1.0,0.0,0.00051]
[1777332125246,80.18,77131.99,0.0,1.0,0.0,0.00051]
[1777332130279,80.18,77132.63,0.0,1.0,0.0,0.00051]
[1777332135313,80.18,77133.5,0.0,1.0,0.0,0.00051]
[1777332140348,80.18,77134.19,0.0,1.0,0.0,0.00051]
[1777332145386,80.18,77146.36,0.0,1.0,0.0,0.00049]
[1777332146391,80.18,77146.35,0.0,1.0,0.0,0.00049]
[1777332149412,80.18,77152.25,0.0,1.0,0.0,0.00049]
[1777332154447,80.18,77154.46,0.0,1.0,0.0,0.00047]
[1777332160488,80.18,77155.33,0.0,1.0,0.0,0.00047]
[1777332165527,80.18,77155.28,0.0,1.0,0.0,0.00047]
[1777332170560,80.18,77155.74,0.0,1.0,0.0,0.00047]
[1777332175600,80.18,77154.2,0.0,1.0,0.0,0.00047]
[1777332180632,80.18,77144.68,0.0,1.0,0.0,0.00048]
[1777332181639,80.18,77138.2,0.0,1.0,0.0,0.00049]
[1777332186674,80.18,77135.87,0.0,1.0,0.0,0.00049]
[1777332191709,80.18,77134.87,0.0,1.0,0.0,0.0005]
[1777332196744,80.18,77135.48,0.0,1.0,0.0,0.0005]
[1777332201778,80.18,77135.85,0.0,1.0,0.0,0.00049]
[1777332206813,80.18,77134.74,0.0,1.0,0.0,0.0005]
[1777332211848,80.18,77134.89,0.0,1.0,0.0,0.00049]
[1777332216883,80.18,77134.18,0.0,1.0,0.0,0.00049]
[1777332221919,80.18,77134.11,0.0,1.0,0.0,0.00049]
[1777332226953,80.18,77136.52,0.0,1.0,0.0,0.00048]
[1777332231988,80.18,77136.71,0.0,1.0,0.0,0.00048]
[1777332237023,80.18,77134.64,0.0,1.0,0.0,0.00049]
[1777332242059,80.18,77134.28,0.0,1.0,0.0,0.00049]
[1777332251122,80.18,77134.4,0.0,1.0,0.0,0.00049]
[1777332256175,80.18,77132.15,0.0,1.0,0.0,0.00049]
[1777332261192,80.18,77132.17,0.0,1.0,0.0,0.00049]
[1777332266245,80.18,77132.48,0.0,1.0,0.0,0.00049]
[1777332271262,80.18,77132.98,0.0,1.0,0.0,0.00048]
[1777332276315,80.18,77133.92,0.0,1.0,0.0,0.00048]
[1777332281332,80.18,77135.32,0.0,1.0,0.0,0.00048]
[1777332286385,80.18,77138.63,0.0,1.0,0.0,0.00047]
[1777332290396,80.18,77129.46,0.0,1.0,0.0,0.00048]
[1777332291403,80.18,77119.88,0.0,1.0,0.0,0.00049]
[1777332296456,80.18,77121.03,0.0,1.0,0.0,0.00049]
[1777332301473,80.18,77122.03,0.0,1.0,0.0,0.00049]
[1777332306526,80.18,77122.84,0.0,1.0,0.0,0.00049]
[1777332311543,80.18,77123.33,0.0,1.0,0.0,0.00049]
[1777332314564,80.18,77130.17,0.0,1.0,0.0,0.00048]
[1777332316598,80.18,77130.64,0.0,1.0,0.0,0.00048]
[1777332321612,80.18,77127.49,0.0,1.0,0.0,0.00048]
[1777332326666,80.18,77125.57,0.0,1.0,0.0,0.00049]
[1777332331683,80.18,77125.99,0.0,1.0,0.0,0.00048]
[1777332336736,80.18,77127.43,0.0,1.0,0.0,0.00047]
[1777332341753,80.18,77127.51,0.0,1.0,0.0,0.00047]
[1777332346806,80.18,77126.29,0.0,1.0,0.0,0.00048]
[1777332351824,80.18,77125.1,0.0,1.0,0.0,0.00048]
[1777332356876,80.18,77125.18,0.0,1.0,0.0,0.00048]
[1777332361894,80.18,77126.44,0.0,1.0,0.0,0.00048]
[1777332366946,80.18,77127.15,0.0,1.0,0.0,0.00048]
[1777332371963,80.18,77124.79,0.0,1.0,0.0,0.00048]
[1777332377018,80.18,77119.62,0.0,1.0,0.0,0.00048]
[1777332378006,80.18,77119.62,0.0,1.0,0.0,0.00048]
[1777332383041,80.18,77120.97,0.0,1.0,0.0,0.00048]
[1777332388075,80.18,77120.55,0.0,1.0,0.0,0.00048]
[1777332393110,80.18,77122.62,0.0,1.0,0.0,0.00047]
[1777332398146,80.18,77122.68,0.0,1.0,0.0,0.00047]
[1777332403181,80.18,77122.46,0.0,1.0,0.0,0.00047]
[1777332408217,80.18,77123.58,0.0,1.0,0.0,0.00047]
[1777332411237,80.18,77123.45,0.0,1.0,0.0,0.00047]
[1777332413252,80.18,77123.92,0.0,1.0,0.0,0.00047]
[1777332418286,80.18,77125.92,0.0,1.0,0.0,0.00047]
[1777332423322,80.18,77127.46,0.0,1.0,0.0,0.00047]
[1777332429364,80.18,77128.26,0.0,1.0,0.0,0.00046]
[1777332434398,80.18,77126.5,0.0,1.0,0.0,0.00047]
[1777332439433,80.18,77126.13,0.0,1.0,0.0,0.00047]
[1777332446482,80.18,77125.88,0.0,1.0,0.0,0.00047]
[1777332451520,80.18,77123.14,0.0,1.0,0.0,0.00046]
[1777332457580,80.18,77123.18,0.0,1.0,0.0,0.00046]
[1777332462594,80.18,77118.37,0.0,1.0,0.0,0.00047]
[1777332467651,80.18,77117.38,0.0,1.0,0.0,0.00047]
[1777332474678,80.18,77117.21,0.0,1.0,0.0,0.00047]
[1777332479722,80.18,77117.24,0.0,1.0,0.0,0.00047]
[1777332484756,80.18,77117.83,0.0,1.0,0.0,0.00047]
[1777332490799,80.18,77117.05,0.0,1.0,0.0,0.00047]
[1777332495833,80.18,77117.13,0.0,1.0,0.0,0.00047]
[1777332500868,80.18,77117.54,0.0,1.0,0.0,0.00047]
[1777332505904,80.18,77115.01,0.0,1.0,0.0,0.00047]
[1777332510939,80.18,77113.33,0.0,1.0,0.0,0.00047]
[1777332515974,80.18,77116.55,0.0,1.0,0.0,0.00046]
[1777332521009,80.18,77116.41,0.0,1.0,0.0,0.00046]
[1777332526045,80.18,77116.81,0.0,1.0,0.0,0.00046]
[1777332534100,80.18,77115.97,0.0,1.0,0.0,0.00046]
[1777332539136,80.18,77116.22,0.0,1.0,0.0,0.00046]
[1777332545178,80.18,77116.12,0.0,1.0,0.0,0.00046]
[1777332550212,80.18,77114.31,0.0,1.0,0.0,0.00046]
[1777332555247,80.18,77114.49,0.0,1.0,0.0,0.00046]
[1777332560283,80.18,77113.85,0.0,1.0,0.0,0.00046]
[1777332565317,80.18,77113.88,0.0,1.0,0.0,0.00046]
[1777332571360,80.18,77113.77,0.0,1.0,0.0,0.00045]
[1777332578425,80.18,77114.46,0.0,1.0,0.0,0.00045]
[1777332584451,80.18,77114.9,0.0,1.0,0.0,0.00045]
[1777332590492,80.18,77115.35,0.0,1.0,0.0,0.00045]
[1777332595527,80.18,77115.19,0.0,1.0,0.0,0.00045]
[1777332600562,80.18,77116.56,0.0,1.0,0.0,0.00045]
[1777332606604,80.18,77115.89,0.0,1.0,0.0,0.00045]
[1777332612646,80.18,77116.11,0.0,1.0,0.0,0.00045]
[1777332617684,80.18,77117.8,0.0,1.0,0.0,0.00045]
[1777332618705,80.18,77125.57,0.0,1.0,0.0,0.00044]
[1777332623727,80.18,77124.86,0.0,1.0,0.0,0.00044]
[1777332628780,80.18,77123.08,0.0,1.0,0.0,0.00044]
[1777332633796,80.18,77121.65,0.0,1.0,0.0,0.00043]
[1777332638869,80.18,77122.48,0.0,1.0,0.0,0.00043]
[1777332644872,80.18,77122.3,0.0,1.0,0.0,0.00043]
[1777332649908,80.18,77122.81,0.0,1.0,0.0,0.00043]
[1777332654943,80.18,77123.03,0.0,1.0,0.0,0.00043]
[1777332659978,80.18,77123.05,0.0,1.0,0.0,0.00043]
[1777332665016,80.18,77123.26,0.0,1.0,0.0,0.00043]
[1777332670050,80.18,77123.58,0.0,1.0,0.0,0.00043]
[1777332675086,80.18,77124.08,0.0,1.0,0.0,0.00043]
[1777332680121,80.18,77125.24,0.0,1.0,0.0,0.00043]
[1777332685156,80.18,77125.59,0.0,1.0,0.0,0.00043]
[1777332690191,80.18,77124.92,0.0,1.0,0.0,0.00043]
[1777332693214,80.18,77136.44,0.0,1.0,0.0,0.00041]
[1777332698246,80.18,77136.71,0.0,1.0,0.0,0.00041]
[1777332703283,80.18,77137.62,0.0,1.0,0.0,0.00041]
[1777332708317,80.18,77137.64,0.0,1.0,0.0,0.00041]
[1777332713351,80.18,77138.93,0.0,1.0,0.0,0.00041]
[1777332718386,80.18,77140.75,0.0,1.0,0.0,0.00041]
[1777332723422,80.18,77145.36,0.0,1.0,0.0,0.0004]
[1777332728457,80.18,77150.17,0.0,1.0,0.0,0.0004]
[1777332733491,80.18,77154.07,0.0,1.0,0.0,0.00039]
[1777332738527,80.18,77154.12,0.0,1.0,0.0,0.00039]
[1777332739570,80.18,77168.32,0.0,1.0,0.0,0.00038]
[1777332745576,80.18,77170.48,0.0,1.0,0.0,0.00038]
[1777332750611,80.18,77173.35,0.0,1.0,0.0,0.00038]
[1777332755645,80.18,77175.16,0.0,1.0,0.0,0.00037]
[1777332759710,80.18,77189.45,0.0,1.0,0.0,0.00036]
[1777332761688,80.18,77190.55,0.0,1.0,0.0,0.00036]
[1777332766723,80.18,77189.63,0.0,1.0,0.0,0.00036]
[1777332771757,80.18,77190.8,0.0,1.0,0.0,0.00036]
[1777332777800,80.18,77191.75,0.0,1.0,0.0,0.00035]
[1777332782839,80.18,77192.5,0.0,1.0,0.0,0.00035]
[1777332788880,80.18,77193.8,0.0,1.0,0.0,0.00035]
[1777332793915,80.18,77193.99,0.0,1.0,0.0,0.00035]
[1777332798950,80.18,77194.25,0.0,1.0,0.0,0.00035]
[1777332801971,80.18,77183.55,0.0,1.0,0.0,0.00036]
[1777332807005,80.18,77185.34,0.0,1.0,0.0,0.00036]
[1777332812042,80.18,77185.83,0.0,1.0,0.0,0.00035]
[1777332817086,80.18,77186.71,0.0,1.0,0.0,0.00035]
[1777332822122,80.18,77188.14,0.0,1.0,0.0,0.00035]
[1777332828164,80.18,77189.23,0.0,1.0,0.0,0.00035]
[1777332833198,80.18,77189.14,0.0,1.0,0.0,0.00035]
[1777332840282,80.18,77189.7,0.0,1.0,0.0,0.00035]
[1777332845282,80.18,77190.75,0.0,1.0,0.0,0.00035]
[1777332848304,80.18,77196.85,0.0,1.0,0.0,0.00034]
[1777332853339,80.18,77196.52,0.0,1.0,0.0,0.00034]
[1777332860422,80.18,77195.68,0.0,1.0,0.0,0.00034]
[1777332866430,80.18,77196.01,0.0,1.0,0.0,0.00034]
[1777332871466,80.18,77195.92,0.0,1.0,0.0,0.00034]
[1777332876500,80.18,77195.94,0.0,1.0,0.0,0.00034]
[1777332882542,80.18,77195.51,0.0,1.0,0.0,0.00034]
[1777332887577,80.18,77195.9,0.0,1.0,0.0,0.00034]
[1777332892611,80.18,77196.04,0.0,1.0,0.0,0.00034]
[1777332895635,80.18,77210.71,0.0,1.0,0.0,0.00032]
[1777332896643,80.18,77219.44,0.0,1.0,0.0,0.00032]
[1777332901677,80.18,77216.44,0.0,1.0,0.0,0.00032]
[1777332903691,80.18,77210.29,0.0,1.0,0.0,0.00033]
[1777332908726,80.18,77209.46,0.0,1.0,0.0,0.00033]
[1777332910791,80.18,77215.33,0.0,1.0,0.0,0.00032]
[1777332915775,80.18,77218.66,0.0,1.0,0.0,0.00032]
[1777332918795,80.18,77212.69,0.0,1.0,0.0,0.00032]
[1777332923831,80.18,77208.96,0.0,1.0,0.0,0.00033]
[1777332928865,80.18,77205.74,0.0,1.0,0.0,0.00033]
[1777332934907,80.18,77205.47,0.0,1.0,0.0,0.00032]
[1777332939942,80.18,77204.91,0.0,1.0,0.0,0.00032]
[1777332944977,80.18,77204.55,0.0,1.0,0.0,0.00032]
[1777332950012,80.18,77201.6,0.0,1.0,0.0,0.00032]
[1777332955048,80.18,77202.88,0.0,1.0,0.0,0.00032]
[1777332960082,80.18,77197.13,0.0,1.0,0.0,0.00033]
[1777332965118,80.18,77197.19,0.0,1.0,0.0,0.00033]
[1777332970152,80.18,77198.34,0.0,1.0,0.0,0.00033]
[1777332975188,80.18,77198.96,0.0,1.0,0.0,0.00033]
[1777332980222,80.18,77199.08,0.0,1.0,0.0,0.00033]
[1777332986264,80.18,77199.29,0.0,1.0,0.0,0.00033]
[1777332991351,80.18,77199.73,0.0,1.0,0.0,0.00032]
[1777332997342,80.18,77200.08,0.0,1.0,0.0,0.00032]
[1777333002377,80.18,77200.1,0.0,1.0,0.0,0.00032]
[1777333007412,80.18,77199.72,0.0,1.0,0.0,0.00032]
[1777333013456,80.18,77199.34,0.0,1.0,0.0,0.00032]
[1777333017489,80.18,77208.43,0.0,1.0,0.0,0.00031]
[1777333018497,80.18,77210.77,0.0,1.0,0.0,0.00031]
[1777333023533,80.18,77216.16,0.0,1.0,0.0,0.00031]
[1777333025547,80.18,77222.17,0.0,1.0,0.0,0.0003]
[1777333030582,80.18,77222.05,0.0,1.0,0.0,0.0003]
[1777333035617,80.18,77221.36,0.0,1.0,0.0,0.0003]
[1777333041702,80.18,77221.17,0.0,1.0,0.0,0.0003]
[1777333045687,80.18,77215.01,0.0,1.0,0.0,0.00031]
[1777333047700,80.18,77209.29,0.0,1.0,0.0,0.00031]
[1777333051772,80.18,77206.0,0.0,1.0,0.0,0.00031]
[1777333057770,80.18,77204.87,0.0,1.0,0.0,0.00031]
[1777333062806,80.18,77204.88,0.0,1.0,0.0,0.00031]
[1777333067840,80.18,77205.22,0.0,1.0,0.0,0.00031]
[1777333072876,80.18,77205.71,0.0,1.0,0.0,0.00031]
[1777333077910,80.18,77205.75,0.0,1.0,0.0,0.00031]
[1777333082946,80.18,77206.09,0.0,1.0,0.0,0.00031]
[1777333087981,80.18,77211.37,0.0,1.0,0.0,0.0003]
[1777333093019,80.18,77211.57,0.0,1.0,0.0,0.0003]
[1777333098055,80.18,77208.44,0.0,1.0,0.0,0.00031]
[1777333103090,80.18,77207.6,0.0,1.0,0.0,0.00031]
[1777333109132,80.18,77208.18,0.0,1.0,0.0,0.00031]
[1777333114166,80.18,77208.44,0.0,1.0,0.0,0.0003]
[1777333119201,80.18,77208.58,0.0,1.0,0.0,0.0003]
[1777333124236,80.18,77207.77,0.0,1.0,0.0,0.0003]
[1777333129272,80.18,77207.75,0.0,1.0,0.0,0.0003]
[1777333134307,80.18,77210.45,0.0,1.0,0.0,0.0003]
[1777333137328,80.18,77215.2,0.0,1.0,0.0,0.0003]
[1777333142410,80.18,77212.0,0.0,1.0,0.0,0.0003]
[1777333148404,80.18,77207.17,0.0,1.0,0.0,0.0003]
[1777333153439,80.18,77207.13,0.0,1.0,0.0,0.0003]
[1777333158474,80.18,77207.55,0.0,1.0,0.0,0.0003]
[1777333163510,80.18,77208.07,0.0,1.0,0.0,0.0003]
[1777333168546,80.18,77208.53,0.0,1.0,0.0,0.0003]
[1777333170559,80.18,77203.3,0.0,1.0,0.0,0.0003]
[1777333175594,80.18,77205.37,0.0,1.0,0.0,0.0003]
[1777333180629,80.18,77204.7,0.0,1.0,0.0,0.0003]
[1777333185670,80.18,77204.42,0.0,1.0,0.0,0.0003]
[1777333190700,80.18,77205.33,0.0,1.0,0.0,0.0003]
[1777333195734,80.18,77204.64,0.0,1.0,0.0,0.0003]
[1777333200770,80.18,77205.97,0.0,1.0,0.0,0.0003]
[1777333204798,80.18,77212.56,0.0,1.0,0.0,0.00029]
[1777333208828,80.18,77217.55,0.0,1.0,0.0,0.00029]
[1777333214867,80.18,77218.23,0.0,1.0,0.0,0.00029]
[1777333219904,80.18,77217.92,0.0,1.0,0.0,0.00029]
[1777333224938,80.18,77218.42,0.0,1.0,0.0,0.00029]
[1777333229973,80.18,77217.69,0.0,1.0,0.0,0.00029]
[1777333235014,80.18,77217.77,0.0,1.0,0.0,0.00028]
[1777333239038,80.18,77210.13,0.0,1.0,0.0,0.00029]
[1777333244073,80.18,77209.64,0.0,1.0,0.0,0.00029]
[1777333249107,80.18,77210.12,0.0,1.0,0.0,0.00029]
[1777333254143,80.18,77211.64,0.0,1.0,0.0,0.00028]
[1777333259177,80.18,77211.81,0.0,1.0,0.0,0.00028]
[1777333264212,80.18,77212.42,0.0,1.0,0.0,0.00028]
[1777333269248,80.18,77213.89,0.0,1.0,0.0,0.00028]
[1777333274282,80.18,77216.77,0.0,1.0,0.0,0.00028]
[1777333279317,80.18,77215.72,0.0,1.0,0.0,0.00028]
[1777333286366,80.18,77215.68,0.0,1.0,0.0,0.00028]
[1777333291402,80.18,77216.29,0.0,1.0,0.0,0.00028]
[1777333296436,80.18,77215.37,0.0,1.0,0.0,0.00028]
[1777333301471,80.18,77216.23,0.0,1.0,0.0,0.00028]
[1777333306507,80.18,77216.13,0.0,1.0,0.0,0.00028]
[1777333311541,80.18,77216.52,0.0,1.0,0.0,0.00028]
[1777333316577,80.18,77216.95,0.0,1.0,0.0,0.00028]
[1777333321611,80.18,77217.15,0.0,1.0,0.0,0.00028]
[1777333324633,80.18,77224.52,0.0,1.0,0.0,0.00027]
[1777333326647,80.18,77224.51,0.0,1.0,0.0,0.00027]
[1777333331682,80.18,77224.95,0.0,1.0,0.0,0.00027]
[1777333336717,80.18,77227.33,0.0,1.0,0.0,0.00027]
[1777333339737,80.18,77237.2,0.0,1.0,0.0,0.00026]
[1777333340745,80.18,77239.75,0.0,1.0,0.0,0.00026]
[1777333343830,80.18,77254.86,0.0,1.0,0.0,0.00025]
[1777333345792,80.18,77262.82,0.0,1.0,0.0,0.00025]
[1777333346796,80.18,77259.94,0.0,1.0,0.0,0.00025]
[1777333347803,80.18,77252.07,0.0,1.0,0.0,0.00025]
[1777333348811,80.18,77252.46,0.0,1.0,0.0,0.00025]
[1777333349819,80.18,77267.81,0.0,1.0,0.0,0.00024]
[1777333350825,80.18,77272.14,0.0,1.0,0.0,0.00024]
[1777333353895,80.18,77266.03,0.0,1.0,0.0,0.00024]
[1777333356866,80.18,77260.55,0.0,1.0,0.0,0.00024]
[1777333360907,80.18,77266.25,0.0,1.0,0.0,0.00024]
[1777333365943,80.18,77263.91,0.0,1.0,0.0,0.00024]
[1777333369972,80.18,77272.74,0.0,1.0,0.0,0.00024]
[1777333370981,80.18,77285.14,0.0,1.0,0.0,0.00023]
[1777333376023,80.18,77285.22,0.0,1.0,0.0,0.00023]
[1777333380047,80.18,77280.1,0.0,1.0,0.0,0.00023]
[1777333385085,80.18,77283.73,0.0,1.0,0.0,0.00023]
[1777333387096,80.18,77289.76,0.0,1.0,0.0,0.00023]
[1777333389109,80.18,77283.91,0.0,1.0,0.0,0.00023]
[1777333391123,80.18,77278.11,0.0,1.0,0.0,0.00023]
[1777333396159,80.18,77282.91,0.0,1.0,0.0,0.00023]
[1777333401193,80.18,77283.29,0.0,1.0,0.0,0.00023]
[1777333406229,80.18,77287.45,0.0,1.0,0.0,0.00023]
[1777333411264,80.18,77286.56,0.0,1.0,0.0,0.00022]
[1777333416298,80.18,77282.94,0.0,1.0,0.0,0.00022]
[1777333421333,80.18,77282.57,0.0,1.0,0.0,0.00023]
[1777333424355,80.18,77267.83,0.0,1.0,0.0,0.00023]
[1777333429391,80.18,77264.33,0.0,1.0,0.0,0.00024]
[1777333434462,80.18,77264.58,0.0,1.0,0.0,0.00023]
[1777333439462,80.18,77263.62,0.0,1.0,0.0,0.00024]
[1777333441476,80.18,77271.65,0.0,1.0,0.0,0.00023]
[1777333442482,80.18,77276.61,0.0,1.0,0.0,0.00023]
[1777333447517,80.18,77273.82,0.0,1.0,0.0,0.00023]
[1777333452554,80.18,77262.84,0.0,1.0,0.0,0.00024]
[1777333457589,80.18,77259.44,0.0,1.0,0.0,0.00024]
[1777333462625,80.18,77258.49,0.0,1.0,0.0,0.00024]
[1777333467660,80.18,77262.52,0.0,1.0,0.0,0.00024]
[1777333472701,80.18,77261.98,0.0,1.0,0.0,0.00023]
[1777333477729,80.18,77263.94,0.0,1.0,0.0,0.00023]
[1777333482764,80.18,77263.97,0.0,1.0,0.0,0.00023]
[1777333484812,80.18,77283.24,0.0,1.0,0.0,0.00022]
[1777333485786,80.18,77283.24,0.0,1.0,0.0,0.00022]
[1777333486793,80.18,77282.78,0.0,1.0,0.0,0.00022]
[1777333489815,80.18,77277.41,0.0,1.0,0.0,0.00022]
[1777333491828,80.18,77284.69,0.0,1.0,0.0,0.00022]
[1777333493842,80.18,77285.82,0.0,1.0,0.0,0.00022]
[1777333498878,80.18,77287.67,0.0,1.0,0.0,0.00022]
[1777333503912,80.18,77281.61,0.0,1.0,0.0,0.00022]
[1777333508947,80.18,77283.22,0.0,1.0,0.0,0.00022]
[1777333513982,80.18,77277.84,0.0,1.0,0.0,0.00022]
[1777333519021,80.18,77278.14,0.0,1.0,0.0,0.00022]
[1777333524054,80.18,77277.15,0.0,1.0,0.0,0.00022]
[1777333525096,80.18,77272.04,0.0,1.0,0.0,0.00023]
[1777333529087,80.18,77270.95,0.0,1.0,0.0,0.00023]
[1777333534123,80.18,77269.23,0.0,1.0,0.0,0.00022]
[1777333539160,80.18,77268.42,0.0,1.0,0.0,0.00022]
[1777333544194,80.18,77268.94,0.0,1.0,0.0,0.00022]
[1777333549228,80.18,77268.81,0.0,1.0,0.0,0.00022]
[1777333554263,80.18,77270.35,0.0,1.0,0.0,0.00022]
[1777333555306,80.18,77284.97,0.0,1.0,0.0,0.00021]
[1777333560307,80.18,77285.54,0.0,1.0,0.0,0.00021]
[1777333565376,80.18,77288.59,0.0,1.0,0.0,0.00021]
[1777333570378,80.18,77291.44,0.0,1.0,0.0,0.00021]
[1777333575446,80.18,77291.53,0.0,1.0,0.0,0.00021]
[1777333579442,80.18,77301.65,0.0,1.0,0.0,0.00021]
[1777333584476,80.18,77306.42,0.0,1.0,0.0,0.0002]
[1777333589511,80.18,77305.92,0.0,1.0,0.0,0.0002]
[1777333594546,80.18,77307.16,0.0,1.0,0.0,0.0002]
[1777333595589,80.18,77301.16,0.0,1.0,0.0,0.0002]
[1777333596560,80.18,77301.16,0.0,1.0,0.0,0.0002]
[1777333601595,80.18,77300.03,0.0,1.0,0.0,0.0002]
[1777333603608,80.18,77300.25,0.0,1.0,0.0,0.0002]
[1777333606630,80.18,77300.35,0.0,1.0,0.0,0.0002]
[1777333611664,80.18,77297.61,0.0,1.0,0.0,0.0002]
[1777333616699,80.18,77297.94,0.0,1.0,0.0,0.0002]
[1777333621735,80.18,77299.48,0.0,1.0,0.0,0.0002]
[1777333626770,80.18,77297.16,0.0,1.0,0.0,0.0002]
[1777333631804,80.18,77297.74,0.0,1.0,0.0,0.0002]
[1777333632811,80.18,77303.98,0.0,1.0,0.0,0.0002]
[1777333637847,80.18,77302.8,0.0,1.0,0.0,0.0002]
[1777333642881,80.18,77300.24,0.0,1.0,0.0,0.0002]
[1777333647917,80.18,77299.45,0.0,1.0,0.0,0.0002]
[1777333652951,80.18,77299.62,0.0,1.0,0.0,0.0002]
[1777333657988,80.18,77299.01,0.0,1.0,0.0,0.0002]
[1777333661009,80.18,77291.72,0.0,1.0,0.0,0.0002]
[1777333662017,80.18,77293.48,0.0,1.0,0.0,0.0002]
[1777333666085,80.18,77299.71,0.0,1.0,0.0,0.0002]
[1777333672089,80.18,77300.74,0.0,1.0,0.0,0.0002]
[1777333677124,80.18,77301.72,0.0,1.0,0.0,0.0002]
[1777333682160,80.18,77305.21,0.0,1.0,0.0,0.00019]
[1777333683165,80.18,77311.64,0.0,1.0,0.0,0.00019]
[1777333684172,80.18,77312.89,0.0,1.0,0.0,0.00019]
[1777333689208,80.18,77310.62,0.0,1.0,0.0,0.00019]
[1777333694242,80.18,77308.46,0.0,1.0,0.0,0.00019]
[1777333699277,80.18,77306.66,0.0,1.0,0.0,0.00019]
[1777333704312,80.18,77304.37,0.0,1.0,0.0,0.00019]
[1777333709347,80.18,77298.74,0.0,1.0,0.0,0.0002]
[1777333716436,80.18,77298.44,0.0,1.0,0.0,0.00019]
[1777333722440,80.18,77299.27,0.0,1.0,0.0,0.00019]
[1777333727475,80.18,77298.92,0.0,1.0,0.0,0.00019]
[1777333732509,80.18,77298.7,0.0,1.0,0.0,0.00019]
[1777333737545,80.18,77297.96,0.0,1.0,0.0,0.00019]
[1777333742580,80.18,77299.61,0.0,1.0,0.0,0.00019]
[1777333747614,80.18,77299.83,0.0,1.0,0.0,0.00019]
[1777333752650,80.18,77300.04,0.0,1.0,0.0,0.00019]
[1777333757685,80.18,77300.42,0.0,1.0,0.0,0.00019]
[1777333760706,80.18,77306.81,0.0,1.0,0.0,0.00019]
[1777333765741,80.18,77311.7,0.0,1.0,0.0,0.00019]
[1777333770775,80.18,77319.46,0.0,1.0,0.0,0.00018]
[1777333774805,80.18,77315.28,0.0,1.0,0.0,0.00018]
[1777333778835,80.18,77325.01,0.0,1.0,0.0,0.00018]
[1777333783869,80.18,77322.66,0.0,1.0,0.0,0.00018]
[1777333788904,80.18,77324.02,0.0,1.0,0.0,0.00018]
[1777333793939,80.18,77325.2,0.0,1.0,0.0,0.00018]
[1777333798975,80.18,77326.88,0.0,1.0,0.0,0.00018]
[1777333804010,80.18,77326.51,0.0,1.0,0.0,0.00018]
[1777333809045,80.18,77327.29,0.0,1.0,0.0,0.00018]
[1777333814081,80.18,77327.54,0.0,1.0,0.0,0.00018]
[1777333819117,80.18,77327.87,0.0,1.0,0.0,0.00018]
[1777333824151,80.18,77323.79,0.0,1.0,0.0,0.00018]
[1777333827207,80.18,77316.84,0.0,1.0,0.0,0.00018]
[1777333832207,80.18,77318.21,0.0,1.0,0.0,0.00018]
[1777333837278,80.18,77314.56,0.0,1.0,0.0,0.00018]
[1777333843285,80.18,77316.31,0.0,1.0,0.0,0.00018]
[1777333848319,80.18,77313.39,0.0,1.0,0.0,0.00018]
[1777333853357,80.18,77307.54,0.0,1.0,0.0,0.00018]
[1777333854362,80.18,77305.15,0.0,1.0,0.0,0.00018]
[1777333859397,80.18,77304.6,0.0,1.0,0.0,0.00018]
[1777333864431,80.18,77307.25,0.0,1.0,0.0,0.00018]
[1777333869466,80.18,77305.98,0.0,1.0,0.0,0.00018]
[1777333874504,80.18,77303.74,0.0,1.0,0.0,0.00018]
[1777333879537,80.18,77303.85,0.0,1.0,0.0,0.00018]
[1777333885580,80.18,77304.42,0.0,1.0,0.0,0.00018]
[1777333890615,80.18,77304.14,0.0,1.0,0.0,0.00018]
[1777333895650,80.18,77302.03,0.0,1.0,0.0,0.00018]
[1777333900684,80.18,77302.6,0.0,1.0,0.0,0.00018]
[1777333905720,80.18,77302.35,0.0,1.0,0.0,0.00018]
[1777333910755,80.18,77303.88,0.0,1.0,0.0,0.00018]
[1777333916797,80.18,77305.92,0.0,1.0,0.0,0.00018]
[1777333921833,80.18,77303.69,0.0,1.0,0.0,0.00018]
[1777333926867,80.18,77303.68,0.0,1.0,0.0,0.00018]
[1777333931902,80.18,77302.35,0.0,1.0,0.0,0.00018]
[1777333936936,80.18,77301.42,0.0,1.0,0.0,0.00018]
[1777333941971,80.18,77301.6,0.0,1.0,0.0,0.00018]
[1777333947007,80.18,77298.96,0.0,1.0,0.0,0.00018]
[1777333952041,80.18,77292.72,0.0,1.0,0.0,0.00018]
[1777333958128,80.18,77290.52,0.0,1.0,0.0,0.00018]
[1777333964129,80.18,77292.47,0.0,1.0,0.0,0.00018]
[1777333972183,80.18,77288.92,0.0,1.0,0.0,0.00018]
[1777333977218,80.18,77286.74,0.0,1.0,0.0,0.00018]
[1777333982252,80.18,77284.35,0.0,1.0,0.0,0.00018]
[1777333987287,80.18,77283.48,0.0,1.0,0.0,0.00018]
[1777333992322,80.18,77282.21,0.0,1.0,0.0,0.00018]
[1777333997358,80.18,77281.05,0.0,1.0,0.0,0.00018]
[1777334002392,80.18,77284.42,0.0,1.0,0.0,0.00018]
[1777334007428,80.18,77285.48,0.0,1.0,0.0,0.00018]
[1777334008486,80.18,77294.55,0.0,1.0,0.0,0.00018]
[1777334009441,80.18,77294.55,0.0,1.0,0.0,0.00018]
[1777334014478,80.18,77293.57,0.0,1.0,0.0,0.00017]
[1777334020521,80.18,77292.2,0.0,1.0,0.0,0.00017]
[1777334021527,80.18,77299.29,0.0,1.0,0.0,0.00017]
[1777334022534,80.18,77301.99,0.0,1.0,0.0,0.00017]
[1777334027568,80.18,77301.78,0.0,1.0,0.0,0.00017]
[1777334032604,80.18,77300.65,0.0,1.0,0.0,0.00017]
[1777334037638,80.18,77302.29,0.0,1.0,0.0,0.00017]
[1777334042674,80.18,77303.75,0.0,1.0,0.0,0.00017]
[1777334045726,80.18,77317.0,0.0,1.0,0.0,0.00016]
[1777334046712,80.18,77325.38,0.0,1.0,0.0,0.00016]
[1777334047720,80.18,77371.15,0.0,1.0,0.0,0.00014]
[1777334048779,80.18,77399.63,0.0,1.0,0.0,0.00013]
[1777334049731,80.18,77399.85,0.0,1.0,0.0,0.00013]
[1777334050739,80.18,77400.93,0.0,1.0,0.0,0.00013]
[1777334054767,80.18,77395.38,0.0,1.0,0.0,0.00014]
[1777334055777,80.18,77387.6,0.0,1.0,0.0,0.00014]
[1777334056782,80.18,77381.97,0.0,1.0,0.0,0.00014]
[1777334058856,80.18,77379.92,0.0,1.0,0.0,0.00014]
[1777334062823,80.18,77386.91,0.0,1.0,0.0,0.00014]
[1777334063830,80.18,77395.72,0.0,1.0,0.0,0.00014]
[1777334064838,80.18,77396.15,0.0,1.0,0.0,0.00014]
[1777334068926,80.18,77389.05,0.0,1.0,0.0,0.00014]
[1777334072897,80.18,77386.01,0.0,1.0,0.0,0.00014]
[1777334074912,80.18,77393.05,0.0,1.0,0.0,0.00013]
[1777334079950,80.18,77392.27,0.0,1.0,0.0,0.00013]
[1777334084986,80.18,77389.35,0.0,1.0,0.0,0.00013]
[1777334085992,80.18,77395.31,0.0,1.0,0.0,0.00013]
[1777334087000,80.18,77396.31,0.0,1.0,0.0,0.00013]
[1777334089066,80.18,77418.91,0.0,1.0,0.0,0.00012]
[1777334090023,80.18,77418.91,0.0,1.0,0.0,0.00012]
[1777334095056,80.18,77418.65,0.0,1.0,0.0,0.00012]
[1777334099083,80.18,77426.74,0.0,1.0,0.0,0.00012]
[1777334103115,80.18,77431.53,0.0,1.0,0.0,0.00012]
[1777334108150,80.18,77431.22,0.0,1.0,0.0,0.00012]
[1777334109208,80.18,77425.8,0.0,1.0,0.0,0.00012]
[1777334112178,80.18,77420.82,0.0,1.0,0.0,0.00012]
[1777334114192,80.18,77414.41,0.0,1.0,0.0,0.00013]
[1777334115198,80.18,77403.51,0.0,1.0,0.0,0.00013]
[1777334116205,80.18,77402.75,0.0,1.0,0.0,0.00013]
[1777334119280,80.18,77393.19,0.0,1.0,0.0,0.00013]
[1777334123271,80.18,77389.55,0.0,1.0,0.0,0.00013]
[1777334126287,80.18,77383.56,0.0,1.0,0.0,0.00014]
[1777334128303,80.18,77392.38,0.0,1.0,0.0,0.00013]
[1777334129353,80.18,77398.0,0.0,1.0,0.0,0.00013]
[1777334132328,80.18,77401.55,0.0,1.0,0.0,0.00013]
[1777334139423,80.18,77401.98,0.0,1.0,0.0,0.00013]
[1777334145420,80.18,77405.21,0.0,1.0,0.0,0.00013]
[1777334150454,80.18,77403.62,0.0,1.0,0.0,0.00013]
[1777334155491,80.18,77401.51,0.0,1.0,0.0,0.00013]
[1777334160526,80.18,77396.61,0.0,1.0,0.0,0.00013]
[1777334162540,80.18,77389.71,0.0,1.0,0.0,0.00013]
[1777334167576,80.18,77392.58,0.0,1.0,0.0,0.00013]
[1777334172610,80.18,77392.34,0.0,1.0,0.0,0.00013]
[1777334177646,80.18,77389.55,0.0,1.0,0.0,0.00013]
[1777334182680,80.18,77388.89,0.0,1.0,0.0,0.00013]
[1777334187716,80.18,77389.24,0.0,1.0,0.0,0.00013]
[1777334192750,80.18,77389.38,0.0,1.0,0.0,0.00013]
[1777334197785,80.18,77388.8,0.0,1.0,0.0,0.00013]
[1777334202820,80.18,77386.3,0.0,1.0,0.0,0.00013]
[1777334208862,80.18,77386.43,0.0,1.0,0.0,0.00013]
[1777334213897,80.18,77386.88,0.0,1.0,0.0,0.00013]
[1777334218933,80.18,77384.45,0.0,1.0,0.0,0.00013]
[1777334223973,80.18,77383.07,0.0,1.0,0.0,0.00013]
[1777334229003,80.18,77381.04,0.0,1.0,0.0,0.00013]
[1777334230069,80.18,77408.44,0.0,1.0,0.0,0.00012]
[1777334231017,80.18,77408.44,0.0,1.0,0.0,0.00012]
[1777334232029,80.18,77398.02,0.0,1.0,0.0,0.00013]
[1777334233032,80.18,77390.69,0.0,1.0,0.0,0.00013]
[1777334234038,80.18,77389.98,0.0,1.0,0.0,0.00013]
[1777334239078,80.18,77383.3,0.0,1.0,0.0,0.00013]
[1777334240142,80.18,77378.85,0.0,1.0,0.0,0.00013]
[1777334246123,80.18,77379.79,0.0,1.0,0.0,0.00013]
[1777334251158,80.18,77380.44,0.0,1.0,0.0,0.00013]
[1777334256194,80.18,77380.52,0.0,1.0,0.0,0.00013]
[1777334261228,80.18,77375.43,0.0,1.0,0.0,0.00013]
[1777334266264,80.18,77373.96,0.0,1.0,0.0,0.00013]
[1777334271298,80.18,77374.07,0.0,1.0,0.0,0.00013]
[1777334274319,80.18,77364.93,0.0,1.0,0.0,0.00013]
[1777334275327,80.18,77363.77,0.0,1.0,0.0,0.00013]
[1777334280429,80.18,77367.19,0.0,1.0,0.0,0.00013]
[1777334287412,80.18,77362.13,0.0,1.0,0.0,0.00013]
[1777334292447,80.18,77361.3,0.0,1.0,0.0,0.00013]
[1777334297483,80.18,77360.77,0.0,1.0,0.0,0.00013]
[1777334305539,80.18,77358.44,0.0,1.0,0.0,0.00013]
[1777334310640,80.18,77358.76,0.0,1.0,0.0,0.00013]
[1777334316617,80.18,77358.52,0.0,1.0,0.0,0.00013]
[1777334321653,80.18,77359.34,0.0,1.0,0.0,0.00013]
[1777334326686,80.18,77360.64,0.0,1.0,0.0,0.00013]
[1777334331722,80.18,77360.81,0.0,1.0,0.0,0.00013]
[1777334335750,80.18,77353.42,0.0,1.0,0.0,0.00013]
[1777334336756,80.18,77355.13,0.0,1.0,0.0,0.00013]
[1777334337764,80.18,77360.28,0.0,1.0,0.0,0.00013]
[1777334342798,80.18,77361.85,0.0,1.0,0.0,0.00013]
[1777334347833,80.18,77362.11,0.0,1.0,0.0,0.00013]
[1777334352868,80.18,77360.74,0.0,1.0,0.0,0.00013]
[1777334356898,80.18,77370.41,0.0,1.0,0.0,0.00013]
[1777334360990,80.18,77369.11,0.0,1.0,0.0,0.00013]
[1777334366968,80.18,77364.28,0.0,1.0,0.0,0.00013]
[1777334371059,80.18,77360.72,0.0,1.0,0.0,0.00013]
[1777334380062,80.18,77360.27,0.0,1.0,0.0,0.00013]
[1777334384089,80.18,77366.37,0.0,1.0,0.0,0.00013]
[1777334389123,80.18,77365.15,0.0,1.0,0.0,0.00013]
[1777334394158,80.18,77363.55,0.0,1.0,0.0,0.00013]
[1777334399194,80.18,77360.57,0.0,1.0,0.0,0.00013]
[1777334401271,80.18,77366.36,0.0,1.0,0.0,0.00013]
[1777334403224,80.18,77370.06,0.0,1.0,0.0,0.00012]
[1777334407253,80.18,77370.92,0.0,1.0,0.0,0.00012]
[1777334410272,80.18,77365.87,0.0,1.0,0.0,0.00013]
[1777334415313,80.18,77365.02,0.0,1.0,0.0,0.00013]
[1777334418328,80.18,77358.06,0.0,1.0,0.0,0.00013]
[1777334423365,80.18,77356.29,0.0,1.0,0.0,0.00013]
[1777334428399,80.18,77355.08,0.0,1.0,0.0,0.00013]
[1777334433435,80.18,77353.98,0.0,1.0,0.0,0.00013]
[1777334437463,80.18,77346.13,0.0,1.0,0.0,0.00013]
[1777334438470,80.18,77340.9,0.0,1.0,0.0,0.00013]
[1777334440484,80.18,77339.57,0.0,1.0,0.0,0.00013]
[1777334443505,80.18,77327.08,0.0,1.0,0.0,0.00014]
[1777334444511,80.18,77327.06,0.0,1.0,0.0,0.00014]
[1777334448539,80.18,77321.24,0.0,1.0,0.0,0.00014]
[1777334449546,80.18,77315.56,0.0,1.0,0.0,0.00014]
[1777334451621,80.18,77308.08,0.0,1.0,0.0,0.00014]
[1777334453579,80.18,77305.83,0.0,1.0,0.0,0.00014]
[1777334458610,80.18,77303.89,0.0,1.0,0.0,0.00014]
[1777334463645,80.18,77305.89,0.0,1.0,0.0,0.00014]
[1777334468680,80.18,77304.02,0.0,1.0,0.0,0.00014]
[1777334473714,80.18,77299.43,0.0,1.0,0.0,0.00015]
[1777334474725,80.18,77292.7,0.0,1.0,0.0,0.00015]
[1777334476738,80.18,77282.58,0.0,1.0,0.0,0.00015]
[1777334480765,80.18,77289.18,0.0,1.0,0.0,0.00015]
[1777334485799,80.18,77283.81,0.0,1.0,0.0,0.00015]
[1777334490834,80.18,77298.02,0.0,1.0,0.0,0.00015]
[1777334491902,80.18,77305.03,0.0,1.0,0.0,0.00014]
[1777334493858,80.18,77310.33,0.0,1.0,0.0,0.00014]
[1777334495897,80.18,77309.87,0.0,1.0,0.0,0.00014]
[1777334499923,80.18,77316.28,0.0,1.0,0.0,0.00014]
[1777334501973,80.18,77334.04,0.0,1.0,0.0,0.00013]
[1777334502942,80.18,77334.04,0.0,1.0,0.0,0.00013]
[1777334507977,80.18,77330.5,0.0,1.0,0.0,0.00013]
[1777334512042,80.18,77322.52,0.0,1.0,0.0,0.00013]
[1777334514019,80.18,77323.67,0.0,1.0,0.0,0.00013]
[1777334519054,80.18,77323.77,0.0,1.0,0.0,0.00013]
[1777334524090,80.18,77327.72,0.0,1.0,0.0,0.00013]
[1777334527111,80.18,77318.67,0.0,1.0,0.0,0.00014]
[1777334528118,80.18,77317.17,0.0,1.0,0.0,0.00014]
[1777334533154,80.18,77316.8,0.0,1.0,0.0,0.00014]
[1777334536175,80.18,77320.02,0.0,1.0,0.0,0.00013]
[1777334541211,80.18,77321.55,0.0,1.0,0.0,0.00013]
[1777334546245,80.18,77321.24,0.0,1.0,0.0,0.00013]
[1777334550273,80.18,77326.83,0.0,1.0,0.0,0.00013]
[1777334555309,80.18,77328.56,0.0,1.0,0.0,0.00013]
[1777334558329,80.18,77335.68,0.0,1.0,0.0,0.00013]
[1777334560343,80.18,77337.64,0.0,1.0,0.0,0.00013]
[1777334565379,80.18,77337.42,0.0,1.0,0.0,0.00013]
[1777334570415,80.18,77336.63,0.0,1.0,0.0,0.00013]
[1777334575450,80.18,77338.39,0.0,1.0,0.0,0.00013]
[1777334577463,80.18,77332.83,0.0,1.0,0.0,0.00013]
[1777334580487,80.18,77330.32,0.0,1.0,0.0,0.00013]
[1777334582532,80.18,77336.84,0.0,1.0,0.0,0.00013]
[1777334584514,80.18,77341.65,0.0,1.0,0.0,0.00012]
[1777334587535,80.18,77331.76,0.0,1.0,0.0,0.00013]
[1777334588542,80.18,77328.19,0.0,1.0,0.0,0.00013]
[1777334590557,80.18,77322.14,0.0,1.0,0.0,0.00013]
[1777334592572,80.18,77319.67,0.0,1.0,0.0,0.00013]
[1777334594584,80.18,77297.12,0.0,1.0,0.0,0.00014]
[1777334595600,80.18,77290.21,0.0,1.0,0.0,0.00014]
[1777334596600,80.18,77285.72,0.0,1.0,0.0,0.00014]
[1777334601633,80.18,77286.74,0.0,1.0,0.0,0.00014]
[1777334606669,80.18,77292.62,0.0,1.0,0.0,0.00014]
[1777334611703,80.18,77286.34,0.0,1.0,0.0,0.00014]
[1777334616738,80.18,77282.25,0.0,1.0,0.0,0.00014]
[1777334621773,80.18,77283.61,0.0,1.0,0.0,0.00014]
[1777334626809,80.18,77287.51,0.0,1.0,0.0,0.00014]
[1777334631843,80.18,77284.57,0.0,1.0,0.0,0.00014]
[1777334636879,80.18,77288.2,0.0,1.0,0.0,0.00014]
[1777334641914,80.18,77280.91,0.0,1.0,0.0,0.00014]
[1777334646948,80.18,77282.35,0.0,1.0,0.0,0.00014]
[1777334651984,80.18,77283.46,0.0,1.0,0.0,0.00014]
[1777334657018,80.18,77280.84,0.0,1.0,0.0,0.00014]
[1777334662054,80.18,77275.28,0.0,1.0,0.0,0.00014]
[1777334667089,80.18,77269.47,0.0,1.0,0.0,0.00015]
[1777334668095,80.18,77269.4,0.0,1.0,0.0,0.00015]
[1777334673175,80.18,77268.01,0.0,1.0,0.0,0.00014]
[1777334679172,80.18,77266.79,0.0,1.0,0.0,0.00014]
[1777334684208,80.18,77263.0,0.0,1.0,0.0,0.00014]
[1777334688235,80.18,77269.17,0.0,1.0,0.0,0.00014]
[1777334693315,80.18,77272.42,0.0,1.0,0.0,0.00014]
[1777334699312,80.18,77276.93,0.0,1.0,0.0,0.00014]
[1777334702334,80.18,77270.42,0.0,1.0,0.0,0.00014]
[1777334703387,80.18,77262.9,0.0,1.0,0.0,0.00014]
[1777334705357,80.18,77261.7,0.0,1.0,0.0,0.00015]
[1777334710391,80.18,77259.23,0.0,1.0,0.0,0.00015]
[1777334715426,80.18,77256.5,0.0,1.0,0.0,0.00015]
[1777334720463,80.18,77259.43,0.0,1.0,0.0,0.00015]
[1777334725498,80.18,77256.42,0.0,1.0,0.0,0.00015]
[1777334728518,80.18,77274.3,0.0,1.0,0.0,0.00014]
[1777334729525,80.18,77278.6,0.0,1.0,0.0,0.00014]
[1777334734562,80.18,77278.5,0.0,1.0,0.0,0.00014]
[1777334739597,80.18,77275.75,0.0,1.0,0.0,0.00014]
[1777334744632,80.18,77273.82,0.0,1.0,0.0,0.00014]
[1777334749666,80.18,77276.38,0.0,1.0,0.0,0.00014]
[1777334754702,80.18,77277.79,0.0,1.0,0.0,0.00014]
[1777334759737,80.18,77277.4,0.0,1.0,0.0,0.00014]
[1777334762757,80.18,77271.28,0.0,1.0,0.0,0.00014]
[1777334764772,80.18,77269.0,0.0,1.0,0.0,0.00014]
[1777334769808,80.18,77262.8,0.0,1.0,0.0,0.00014]
[1777334773879,80.18,77271.53,0.0,1.0,0.0,0.00014]
[1777334779877,80.18,77268.05,0.0,1.0,0.0,0.00014]
[1777334784915,80.18,77268.07,0.0,1.0,0.0,0.00014]
[1777334789951,80.18,77268.82,0.0,1.0,0.0,0.00014]
[1777334794020,80.18,77263.0,0.0,1.0,0.0,0.00014]
[1777334800021,80.18,77266.2,0.0,1.0,0.0,0.00014]
[1777334805056,80.18,77267.34,0.0,1.0,0.0,0.00014]
[1777334808077,80.18,77262.3,0.0,1.0,0.0,0.00014]
[1777334813111,80.18,77260.96,0.0,1.0,0.0,0.00014]
[1777334818147,80.18,77261.26,0.0,1.0,0.0,0.00014]
[1777334823182,80.18,77257.38,0.0,1.0,0.0,0.00014]
[1777334828216,80.18,77255.57,0.0,1.0,0.0,0.00014]
[1777334833251,80.18,77255.03,0.0,1.0,0.0,0.00014]
[1777334838286,80.18,77254.83,0.0,1.0,0.0,0.00014]
[1777334843321,80.18,77256.12,0.0,1.0,0.0,0.00014]
[1777334848356,80.18,77258.36,0.0,1.0,0.0,0.00014]
[1777334853391,80.18,77255.23,0.0,1.0,0.0,0.00014]
[1777334858427,80.18,77251.73,0.0,1.0,0.0,0.00014]
[1777334863461,80.18,77250.95,0.0,1.0,0.0,0.00014]
[1777334868498,80.18,77258.53,0.0,1.0,0.0,0.00014]
[1777334870514,80.18,77260.14,0.0,1.0,0.0,0.00014]
[1777334874584,80.18,77265.92,0.0,1.0,0.0,0.00013]
[1777334876554,80.18,77268.85,0.0,1.0,0.0,0.00013]
[1777334878568,80.18,77280.57,0.0,1.0,0.0,0.00013]
[1777334879575,80.18,77282.54,0.0,1.0,0.0,0.00013]
[1777334884654,80.18,77282.89,0.0,1.0,0.0,0.00013]
[1777334889645,80.18,77289.91,0.0,1.0,0.0,0.00013]
[1777334892669,80.18,77292.91,0.0,1.0,0.0,0.00012]
[1777334897703,80.18,77292.52,0.0,1.0,0.0,0.00012]
[1777334902739,80.18,77291.34,0.0,1.0,0.0,0.00013]
[1777334907774,80.18,77291.13,0.0,1.0,0.0,0.00013]
[1777334912809,80.18,77290.89,0.0,1.0,0.0,0.00012]
[1777334917844,80.18,77292.0,0.0,1.0,0.0,0.00012]
[1777334922878,80.18,77293.07,0.0,1.0,0.0,0.00012]
[1777334927913,80.18,77294.43,0.0,1.0,0.0,0.00012]
[1777334932948,80.18,77301.81,0.0,1.0,0.0,0.00012]
[1777334933956,80.18,77302.08,0.0,1.0,0.0,0.00012]
[1777334938990,80.18,77306.05,0.0,1.0,0.0,0.00012]
[1777334944025,80.18,77308.57,0.0,1.0,0.0,0.00012]
[1777334949064,80.18,77308.72,0.0,1.0,0.0,0.00012]
[1777334951075,80.18,77314.7,0.0,1.0,0.0,0.00012]
[1777334954098,80.18,77323.88,0.0,1.0,0.0,0.00011]
[1777334955150,80.18,77318.57,0.0,1.0,0.0,0.00011]
[1777334956112,80.18,77318.57,0.0,1.0,0.0,0.00011]
[1777334958126,80.18,77312.21,0.0,1.0,0.0,0.00012]
[1777334963161,80.18,77311.75,0.0,1.0,0.0,0.00012]
[1777334968197,80.18,77311.63,0.0,1.0,0.0,0.00012]
[1777334970212,80.18,77320.25,0.0,1.0,0.0,0.00011]
[1777334971217,80.18,77325.77,0.0,1.0,0.0,0.00011]
[1777334976253,80.18,77330.62,0.0,1.0,0.0,0.00011]
[1777334978269,80.18,77335.63,0.0,1.0,0.0,0.00011]
[1777334981287,80.18,77341.04,0.0,1.0,0.0,0.00011]
[1777334983301,80.18,77349.57,0.0,1.0,0.0,0.0001]
[1777334988336,80.18,77350.15,0.0,1.0,0.0,0.0001]
[1777334992365,80.18,77345.63,0.0,1.0,0.0,0.0001]
[1777334997402,80.18,77344.25,0.0,1.0,0.0,0.0001]
[1777335002438,80.18,77347.62,0.0,1.0,0.0,0.0001]
[1777335003446,80.18,77350.37,0.0,1.0,0.0,0.0001]
[1777335004452,80.18,77345.06,0.0,1.0,0.0,0.0001]
[1777335005503,80.18,77338.74,0.0,1.0,0.0,0.00011]
[1777335007474,80.18,77326.66,0.0,1.0,0.0,0.00011]
[1777335008480,80.18,77321.24,0.0,1.0,0.0,0.00011]
[1777335010495,80.18,77318.35,0.0,1.0,0.0,0.00011]
[1777335014525,80.18,77324.41,0.0,1.0,0.0,0.00011]
[1777335016537,80.18,77324.6,0.0,1.0,0.0,0.00011]
[1777335021571,80.18,77325.57,0.0,1.0,0.0,0.00011]
[1777335022579,80.18,77331.05,0.0,1.0,0.0,0.00011]
[1777335024592,80.18,77328.22,0.0,1.0,0.0,0.00011]
[1777335028620,80.18,77327.23,0.0,1.0,0.0,0.00011]
[1777335033656,80.18,77328.11,0.0,1.0,0.0,0.00011]
[1777335037698,80.18,77335.21,0.0,1.0,0.0,0.0001]
[1777335038690,80.18,77339.17,0.0,1.0,0.0,0.0001]
[1777335039705,80.18,77351.33,0.0,1.0,0.0,0.0001]
[1777335040705,80.18,77353.23,0.0,1.0,0.0,0.0001]
[1777335045783,80.18,77362.51,0.0,1.0,0.0,0.0001]
[1777335047754,80.18,77364.73,0.0,1.0,0.0,0.0001]
[1777335052793,80.18,77367.37,0.0,1.0,0.0,0.0001]
[1777335057828,80.18,77370.18,0.0,1.0,0.0,0.0001]
[1777335062863,80.18,77377.46,0.0,1.0,0.0,9e-05]
[1777335065924,80.18,77390.89,0.0,1.0,0.0,9e-05]
[1777335066892,80.18,77390.89,0.0,1.0,0.0,9e-05]
[1777335068906,80.18,77389.75,0.0,1.0,0.0,9e-05]
[1777335073939,80.18,77389.61,0.0,1.0,0.0,9e-05]
[1777335078975,80.18,77389.93,0.0,1.0,0.0,9e-05]
[1777335080988,80.18,77395.08,0.0,1.0,0.0,9e-05]
[1777335085053,80.18,77393.02,0.0,1.0,0.0,9e-05]
[1777335086065,80.18,77406.71,0.0,1.0,0.0,9e-05]
[1777335088046,80.18,77406.15,0.0,1.0,0.0,9e-05]
[1777335093081,80.18,77411.64,0.0,1.0,0.0,8e-05]
[1777335097112,80.18,77415.67,0.0,1.0,0.0,8e-05]
[1777335098116,80.18,77409.15,0.0,1.0,0.0,8e-05]
[1777335099122,80.18,77405.38,0.0,1.0,0.0,8e-05]
[1777335103150,80.18,77403.31,0.0,1.0,0.0,9e-05]
[1777335108185,80.18,77401.12,0.0,1.0,0.0,9e-05]
[1777335113221,80.18,77401.73,0.0,1.0,0.0,9e-05]
[1777335118273,80.18,77402.4,0.0,1.0,0.0,9e-05]
[1777335120270,80.18,77395.9,0.0,1.0,0.0,9e-05]
[1777335125304,80.18,77393.79,0.0,1.0,0.0,9e-05]
[1777335130339,80.18,77393.54,0.0,1.0,0.0,9e-05]
[1777335135374,80.18,77393.93,0.0,1.0,0.0,9e-05]
[1777335140409,80.18,77393.82,0.0,1.0,0.0,9e-05]
[1777335145445,80.18,77394.13,0.0,1.0,0.0,9e-05]
[1777335148468,80.18,77399.26,0.0,1.0,0.0,9e-05]
[1777335153503,80.18,77395.96,0.0,1.0,0.0,8e-05]
[1777335158537,80.18,77396.4,0.0,1.0,0.0,8e-05]
[1777335163573,80.18,77391.25,0.0,1.0,0.0,9e-05]
[1777335168608,80.18,77391.38,0.0,1.0,0.0,9e-05]
[1777335173643,80.18,77391.8,0.0,1.0,0.0,9e-05]
[1777335179684,80.18,77391.53,0.0,1.0,0.0,9e-05]
[1777335184719,80.18,77392.03,0.0,1.0,0.0,9e-05]
[1777335189755,80.18,77391.94,0.0,1.0,0.0,9e-05]
[1777335192775,80.18,77379.65,0.0,1.0,0.0,9e-05]
[1777335193783,80.18,77379.46,0.0,1.0,0.0,9e-05]
[1777335196845,80.18,77374.36,0.0,1.0,0.0,9e-05]
[1777335202846,80.18,77370.31,0.0,1.0,0.0,9e-05]
[1777335206915,80.18,77364.81,0.0,1.0,0.0,9e-05]
[1777335209895,80.18,77361.77,0.0,1.0,0.0,9e-05]
[1777335210903,80.18,77350.78,0.0,1.0,0.0,9e-05]
[1777335211908,80.18,77345.03,0.0,1.0,0.0,9e-05]
[1777335212915,80.18,77345.79,0.0,1.0,0.0,9e-05]
[1777335215950,80.18,77340.34,0.0,1.0,0.0,0.0001]
[1777335216995,80.18,77318.76,0.0,1.0,0.0,0.0001]
[1777335217956,80.18,77318.23,0.0,1.0,0.0,0.0001]
[1777335218963,80.18,77315.31,0.0,1.0,0.0,0.0001]
[1777335222990,80.18,77305.95,0.0,1.0,0.0,0.0001]
[1777335228024,80.18,77301.42,0.0,1.0,0.0,0.00011]
[1777335230039,80.18,77298.59,0.0,1.0,0.0,0.00011]
[1777335233060,80.18,77292.82,0.0,1.0,0.0,0.00011]
[1777335237147,80.18,77298.75,0.0,1.0,0.0,0.00011]
[1777335239107,80.18,77297.17,0.0,1.0,0.0,0.00011]
[1777335244141,80.18,77297.42,0.0,1.0,0.0,0.00011]
[1777335249173,80.18,77295.4,0.0,1.0,0.0,0.00011]
[1777335254208,80.18,77295.23,0.0,1.0,0.0,0.00011]
[1777335259244,80.18,77294.05,0.0,1.0,0.0,0.00011]
[1777335263271,80.18,77300.76,0.0,1.0,0.0,0.00011]
[1777335264279,80.18,77307.25,0.0,1.0,0.0,0.0001]
[1777335265286,80.18,77309.0,0.0,1.0,0.0,0.0001]
[1777335270321,80.18,77306.47,0.0,1.0,0.0,0.0001]
[1777335274350,80.18,77302.58,0.0,1.0,0.0,0.0001]
[1777335279383,80.18,77301.24,0.0,1.0,0.0,0.0001]
[1777335284423,80.18,77302.19,0.0,1.0,0.0,0.0001]
[1777335290461,80.18,77302.18,0.0,1.0,0.0,0.0001]
[1777335295495,80.18,77302.48,0.0,1.0,0.0,0.0001]
[1777335300530,80.18,77302.47,0.0,1.0,0.0,0.0001]
[1777335302545,80.18,77297.0,0.0,1.0,0.0,0.0001]
[1777335306573,80.18,77292.51,0.0,1.0,0.0,0.0001]
[1777335311608,80.18,77287.51,0.0,1.0,0.0,0.00011]
[1777335312615,80.18,77299.1,0.0,1.0,0.0,0.0001]
[1777335317717,80.18,77303.33,0.0,1.0,0.0,0.0001]
[1777335320673,80.18,77297.51,0.0,1.0,0.0,0.0001]
[1777335322684,80.18,77307.84,0.0,1.0,0.0,0.0001]
[1777335325706,80.18,77313.15,0.0,1.0,0.0,0.0001]
[1777335330741,80.18,77310.31,0.0,1.0,0.0,0.0001]
[1777335331748,80.18,77304.92,0.0,1.0,0.0,0.0001]
[1777335332754,80.18,77296.88,0.0,1.0,0.0,0.0001]
[1777335333761,80.18,77297.2,0.0,1.0,0.0,0.0001]
[1777335336782,80.18,77301.49,0.0,1.0,0.0,0.0001]
[1777335341817,80.18,77300.9,0.0,1.0,0.0,0.0001]
[1777335343832,80.18,77306.19,0.0,1.0,0.0,0.0001]
[1777335348866,80.18,77307.94,0.0,1.0,0.0,0.0001]
[1777335350881,80.18,77314.75,0.0,1.0,0.0,0.0001]
[1777335355916,80.18,77311.48,0.0,1.0,0.0,0.0001]
[1777335357997,80.18,77316.93,0.0,1.0,0.0,0.0001]
[1777335363971,80.18,77318.86,0.0,1.0,0.0,0.0001]
[1777335368069,80.18,77332.43,0.0,1.0,0.0,9e-05]
[1777335370013,80.18,77334.98,0.0,1.0,0.0,9e-05]
[1777335376057,80.18,77336.29,0.0,1.0,0.0,9e-05]
[1777335381092,80.18,77337.49,0.0,1.0,0.0,9e-05]
[1777335384113,80.18,77327.98,0.0,1.0,0.0,9e-05]
[1777335385121,80.18,77326.8,0.0,1.0,0.0,9e-05]
[1777335388210,80.18,77325.78,0.0,1.0,0.0,9e-05]
[1777335390154,80.18,77332.32,0.0,1.0,0.0,9e-05]
[1777335391162,80.18,77332.59,0.0,1.0,0.0,9e-05]
[1777335394182,80.18,77341.19,0.0,1.0,0.0,9e-05]
[1777335395194,80.18,77343.4,0.0,1.0,0.0,9e-05]
[1777335397204,80.18,77353.13,0.0,1.0,0.0,9e-05]
[1777335398280,80.18,77356.37,0.0,1.0,0.0,8e-05]
[1777335401234,80.18,77361.88,0.0,1.0,0.0,8e-05]
[1777335403247,80.18,77366.91,0.0,1.0,0.0,8e-05]
[1777335408351,80.18,77365.9,0.0,1.0,0.0,8e-05]
[1777335411303,80.18,77372.41,0.0,1.0,0.0,8e-05]
[1777335416337,80.18,77372.99,0.0,1.0,0.0,8e-05]
[1777335421391,80.18,77371.8,0.0,1.0,0.0,8e-05]
[1777335422380,80.18,77400.48,0.0,1.0,0.0,8e-05]
[1777335423386,80.18,77400.73,0.0,1.0,0.0,8e-05]
[1777335428491,80.18,77401.18,0.0,1.0,0.0,8e-05]
[1777335432450,80.18,77406.84,0.0,1.0,0.0,7e-05]
[1777335437488,80.18,77410.23,0.0,1.0,0.0,7e-05]
[1777335442521,80.18,77404.08,0.0,1.0,0.0,7e-05]
[1777335445544,80.18,77403.7,0.0,1.0,0.0,7e-05]
[1777335448630,80.18,77405.11,0.0,1.0,0.0,7e-05]
[1777335454607,80.18,77404.72,0.0,1.0,0.0,7e-05]
[1777335459643,80.18,77404.76,0.0,1.0,0.0,7e-05]
[1777335464678,80.18,77401.17,0.0,1.0,0.0,7e-05]
[1777335467698,80.18,77395.52,0.0,1.0,0.0,7e-05]
[1777335472734,80.18,77392.5,0.0,1.0,0.0,7e-05]
[1777335477770,80.18,77388.79,0.0,1.0,0.0,8e-05]
[1777335482805,80.18,77384.46,0.0,1.0,0.0,8e-05]
[1777335486832,80.18,77378.2,0.0,1.0,0.0,8e-05]
[1777335491867,80.18,77378.66,0.0,1.0,0.0,8e-05]
[1777335496902,80.18,77380.68,0.0,1.0,0.0,8e-05]
[1777335501945,80.18,77381.82,0.0,1.0,0.0,8e-05]
[1777335506980,80.18,77381.2,0.0,1.0,0.0,8e-05]
[1777335509058,80.18,77372.68,0.0,1.0,0.0,8e-05]
[1777335511008,80.18,77366.95,0.0,1.0,0.0,8e-05]
[1777335512016,80.18,77364.95,0.0,1.0,0.0,8e-05]
[1777335517059,80.18,77364.77,0.0,1.0,0.0,8e-05]
[1777335522095,80.18,77358.18,0.0,1.0,0.0,8e-05]
[1777335524109,80.18,77350.01,0.0,1.0,0.0,8e-05]
[1777335525115,80.18,77346.82,0.0,1.0,0.0,8e-05]
[1777335530150,80.18,77347.29,0.0,1.0,0.0,8e-05]
[1777335535185,80.18,77343.15,0.0,1.0,0.0,8e-05]
[1777335540221,80.18,77338.19,0.0,1.0,0.0,8e-05]
[1777335545255,80.18,77335.0,0.0,1.0,0.0,8e-05]
[1777335547270,80.18,77329.29,0.0,1.0,0.0,9e-05]
[1777335552304,80.18,77329.83,0.0,1.0,0.0,9e-05]
[1777335557342,80.18,77329.95,0.0,1.0,0.0,9e-05]
[1777335559407,80.18,77321.85,0.0,1.0,0.0,9e-05]
[1777335561369,80.18,77309.15,0.0,1.0,0.0,9e-05]
[1777335562377,80.18,77304.77,0.0,1.0,0.0,9e-05]
[1777335564390,80.18,77301.65,0.0,1.0,0.0,9e-05]
[1777335568420,80.18,77294.63,0.0,1.0,0.0,9e-05]
[1777335571440,80.18,77289.78,0.0,1.0,0.0,9e-05]
[1777335572447,80.18,77284.05,0.0,1.0,0.0,9e-05]
[1777335573454,80.18,77276.77,0.0,1.0,0.0,0.0001]
[1777335574461,80.18,77275.6,0.0,1.0,0.0,0.0001]
[1777335579548,80.18,77266.75,0.0,1.0,0.0,0.0001]
[1777335582518,80.18,77264.29,0.0,1.0,0.0,0.0001]
[1777335587552,80.18,77260.52,0.0,1.0,0.0,0.0001]
[1777335593594,80.18,77265.13,0.0,1.0,0.0,0.0001]
[1777335598629,80.18,77264.05,0.0,1.0,0.0,0.0001]
[1777335603665,80.18,77263.52,0.0,1.0,0.0,0.0001]
[1777335608699,80.18,77262.23,0.0,1.0,0.0,0.0001]
[1777335613737,80.18,77264.32,0.0,1.0,0.0,0.0001]
[1777335619831,80.18,77264.06,0.0,1.0,0.0,0.0001]
[1777335626829,80.18,77263.5,0.0,1.0,0.0,0.0001]
[1777335631864,80.18,77262.17,0.0,1.0,0.0,0.0001]
[1777335636898,80.18,77261.02,0.0,1.0,0.0,0.0001]
[1777335638913,80.18,77250.89,0.0,1.0,0.0,0.0001]
[1777335643947,80.18,77254.21,0.0,1.0,0.0,0.0001]
[1777335648982,80.18,77252.67,0.0,1.0,0.0,0.0001]
[1777335654018,80.18,77255.66,0.0,1.0,0.0,0.0001]
[1777335659052,80.18,77254.9,0.0,1.0,0.0,0.0001]
[1777335664089,80.18,77255.82,0.0,1.0,0.0,0.0001]
[1777335670182,80.18,77254.42,0.0,1.0,0.0,0.0001]
[1777335676171,80.18,77255.35,0.0,1.0,0.0,0.0001]
[1777335681207,80.18,77256.71,0.0,1.0,0.0,0.0001]
[1777335686242,80.18,77259.27,0.0,1.0,0.0,0.0001]
[1777335688256,80.18,77266.17,0.0,1.0,0.0,0.0001]
[1777335692283,80.18,77261.78,0.0,1.0,0.0,9e-05]
[1777335694297,80.18,77259.56,0.0,1.0,0.0,0.0001]
[1777335696312,80.18,77266.26,0.0,1.0,0.0,9e-05]
[1777335702353,80.18,77262.48,0.0,1.0,0.0,9e-05]
[1777335707389,80.18,77263.82,0.0,1.0,0.0,9e-05]
[1777335712423,80.18,77264.08,0.0,1.0,0.0,9e-05]
[1777335717458,80.18,77264.16,0.0,1.0,0.0,9e-05]
[1777335722493,80.18,77266.63,0.0,1.0,0.0,9e-05]
[1777335725514,80.18,77271.99,0.0,1.0,0.0,9e-05]
[1777335730605,80.18,77277.45,0.0,1.0,0.0,9e-05]
[1777335733570,80.18,77277.52,0.0,1.0,0.0,9e-05]
[1777335738606,80.18,77276.13,0.0,1.0,0.0,9e-05]
[1777335743640,80.18,77279.91,0.0,1.0,0.0,9e-05]
[1777335748676,80.18,77279.3,0.0,1.0,0.0,9e-05]
[1777335752704,80.18,77284.32,0.0,1.0,0.0,9e-05]
[1777335755725,80.18,77288.75,0.0,1.0,0.0,9e-05]
[1777335757740,80.18,77291.98,0.0,1.0,0.0,9e-05]
[1777335762775,80.18,77291.69,0.0,1.0,0.0,9e-05]
[1777335767812,80.18,77290.08,0.0,1.0,0.0,9e-05]
[1777335772848,80.18,77280.58,0.0,1.0,0.0,9e-05]
[1777335777883,80.18,77278.43,0.0,1.0,0.0,9e-05]
[1777335782919,80.18,77277.61,0.0,1.0,0.0,9e-05]
[1777335787956,80.18,77278.86,0.0,1.0,0.0,9e-05]
[1777335792990,80.18,77278.5,0.0,1.0,0.0,9e-05]
[1777335798025,80.18,77283.44,0.0,1.0,0.0,9e-05]
[1777335803060,80.18,77279.8,0.0,1.0,0.0,9e-05]
[1777335808095,80.18,77279.61,0.0,1.0,0.0,9e-05]
[1777335813130,80.18,77280.09,0.0,1.0,0.0,9e-05]
[1777335818166,80.18,77280.17,0.0,1.0,0.0,9e-05]
[1777335823200,80.18,77279.18,0.0,1.0,0.0,9e-05]
[1777335829242,80.18,77279.02,0.0,1.0,0.0,9e-05]
[1777335834285,80.18,77279.22,0.0,1.0,0.0,9e-05]
[1777335839320,80.18,77278.86,0.0,1.0,0.0,9e-05]
[1777335844354,80.18,77277.25,0.0,1.0,0.0,9e-05]
[1777335846369,80.18,77269.0,0.0,1.0,0.0,9e-05]
[1777335848383,80.18,77263.01,0.0,1.0,0.0,9e-05]
[1777335853418,80.18,77260.75,0.0,1.0,0.0,9e-05]
[1777335858452,80.18,77265.07,0.0,1.0,0.0,9e-05]
[1777335863487,80.18,77264.68,0.0,1.0,0.0,9e-05]
[1777335868522,80.18,77258.02,0.0,1.0,0.0,9e-05]
[1777335869529,80.18,77255.82,0.0,1.0,0.0,9e-05]
[1777335871588,80.18,77252.41,0.0,1.0,0.0,9e-05]
[1777335877585,80.18,77252.47,0.0,1.0,0.0,9e-05]
[1777335880607,80.18,77257.61,0.0,1.0,0.0,9e-05]
[1777335885641,80.18,77256.56,0.0,1.0,0.0,9e-05]
[1777335890676,80.18,77251.54,0.0,1.0,0.0,9e-05]
[1777335895712,80.18,77251.2,0.0,1.0,0.0,9e-05]
[1777335900747,80.18,77247.18,0.0,1.0,0.0,9e-05]
[1777335901802,80.18,77259.93,0.0,1.0,0.0,9e-05]
[1777335902765,80.18,77259.92,0.0,1.0,0.0,9e-05]
[1777335903772,80.18,77265.3,0.0,1.0,0.0,9e-05]
[1777335904781,80.18,77267.33,0.0,1.0,0.0,9e-05]
[1777335909815,80.18,77265.94,0.0,1.0,0.0,9e-05]
[1777335913844,80.18,77257.97,0.0,1.0,0.0,9e-05]
[1777335915858,80.18,77257.96,0.0,1.0,0.0,9e-05]
[1777335917871,80.18,77251.53,0.0,1.0,0.0,9e-05]
[1777335920893,80.18,77250.28,0.0,1.0,0.0,9e-05]
[1777335923913,80.18,77241.2,0.0,1.0,0.0,9e-05]
[1777335924920,80.18,77239.37,0.0,1.0,0.0,9e-05]
[1777335927940,80.18,77246.21,0.0,1.0,0.0,9e-05]
[1777335932976,80.18,77245.15,0.0,1.0,0.0,9e-05]
[1777335938010,80.18,77247.05,0.0,1.0,0.0,9e-05]
[1777335943046,80.18,77247.12,0.0,1.0,0.0,9e-05]
[1777335948081,80.18,77245.12,0.0,1.0,0.0,9e-05]
[1777335953115,80.18,77248.43,0.0,1.0,0.0,9e-05]
[1777335958152,80.18,77251.93,0.0,1.0,0.0,9e-05]
[1777335960165,80.18,77258.41,0.0,1.0,0.0,9e-05]
[1777335964193,80.18,77263.97,0.0,1.0,0.0,8e-05]
[1777335969227,80.18,77270.19,0.0,1.0,0.0,8e-05]
[1777335972297,80.18,77262.41,0.0,1.0,0.0,9e-05]
[1777335978290,80.18,77260.65,0.0,1.0,0.0,9e-05]
[1777335983325,80.18,77260.05,0.0,1.0,0.0,9e-05]
[1777335987354,80.18,77252.9,0.0,1.0,0.0,9e-05]
[1777335989369,80.18,77243.96,0.0,1.0,0.0,9e-05]
[1777335993465,80.18,77240.73,0.0,1.0,0.0,9e-05]
[1777335998501,80.18,77241.82,0.0,1.0,0.0,9e-05]
[1777336003537,80.18,77241.16,0.0,1.0,0.0,9e-05]
[1777336007564,80.18,77246.2,0.0,1.0,0.0,9e-05]
[1777336012604,80.18,77244.92,0.0,1.0,0.0,9e-05]
[1777336016633,80.18,77247.59,0.0,1.0,0.0,9e-05]
[1777336021667,80.18,77253.97,0.0,1.0,0.0,8e-05]
[1777336024688,80.18,77248.23,0.0,1.0,0.0,9e-05]
[1777336029724,80.18,77248.26,0.0,1.0,0.0,9e-05]
[1777336031738,80.18,77242.61,0.0,1.0,0.0,9e-05]
[1777336033752,80.18,77240.47,0.0,1.0,0.0,9e-05]
[1777336038787,80.18,77239.07,0.0,1.0,0.0,9e-05]
[1777336042815,80.18,77234.03,0.0,1.0,0.0,9e-05]
[1777336047849,80.18,77230.1,0.0,1.0,0.0,9e-05]
[1777336049863,80.18,77222.92,0.0,1.0,0.0,9e-05]
[1777336050872,80.18,77220.15,0.0,1.0,0.0,9e-05]
[1777336052884,80.18,77216.51,0.0,1.0,0.0,9e-05]
[1777336057920,80.18,77216.55,0.0,1.0,0.0,9e-05]
[1777336062954,80.18,77219.09,0.0,1.0,0.0,9e-05]
[1777336067989,80.18,77218.52,0.0,1.0,0.0,9e-05]
[1777336071010,80.18,77222.82,0.0,1.0,0.0,9e-05]
[1777336076045,80.18,77224.97,0.0,1.0,0.0,9e-05]
[1777336081080,80.18,77225.91,0.0,1.0,0.0,9e-05]
[1777336083094,80.18,77236.64,0.0,1.0,0.0,9e-05]
[1777336084101,80.18,77236.63,0.0,1.0,0.0,9e-05]
[1777336088130,80.18,77230.79,0.0,1.0,0.0,9e-05]
[1777336093164,80.18,77230.25,0.0,1.0,0.0,9e-05]
[1777336098199,80.18,77227.11,0.0,1.0,0.0,9e-05]
[1777336103235,80.18,77228.73,0.0,1.0,0.0,9e-05]
[1777336108270,80.18,77228.66,0.0,1.0,0.0,9e-05]
[1777336113306,80.18,77227.72,0.0,1.0,0.0,9e-05]
[1777336118340,80.18,77227.44,0.0,1.0,0.0,9e-05]
[1777336123376,80.18,77224.85,0.0,1.0,0.0,9e-05]
[1777336128411,80.18,77225.09,0.0,1.0,0.0,9e-05]
[1777336133445,80.18,77223.94,0.0,1.0,0.0,9e-05]
[1777336138480,80.18,77223.71,0.0,1.0,0.0,9e-05]
[1777336143515,80.18,77223.29,0.0,1.0,0.0,9e-05]
[1777336148551,80.18,77227.05,0.0,1.0,0.0,9e-05]
[1777336153585,80.18,77223.72,0.0,1.0,0.0,9e-05]
[1777336158620,80.18,77222.83,0.0,1.0,0.0,9e-05]
[1777336163657,80.18,77224.99,0.0,1.0,0.0,9e-05]
[1777336168691,80.18,77224.7,0.0,1.0,0.0,9e-05]
[1777336170704,80.18,77219.34,0.0,1.0,0.0,9e-05]
[1777336173726,80.18,77218.1,0.0,1.0,0.0,9e-05]
[1777336178760,80.18,77218.03,0.0,1.0,0.0,9e-05]
[1777336183795,80.18,77217.69,0.0,1.0,0.0,9e-05]
[1777336186817,80.18,77212.19,0.0,1.0,0.0,9e-05]
[1777336191851,80.18,77210.59,0.0,1.0,0.0,9e-05]
[1777336196886,80.18,77211.89,0.0,1.0,0.0,9e-05]
[1777336201925,80.18,77218.9,0.0,1.0,0.0,9e-05]
[1777336204946,80.18,77221.62,0.0,1.0,0.0,9e-05]
[1777336209981,80.18,77220.62,0.0,1.0,0.0,9e-05]
[1777336215021,80.18,77214.26,0.0,1.0,0.0,9e-05]
[1777336216028,80.18,77212.19,0.0,1.0,0.0,9e-05]
[1777336221067,80.18,77211.38,0.0,1.0,0.0,9e-05]
[1777336226101,80.18,77214.75,0.0,1.0,0.0,9e-05]
[1777336231136,80.18,77214.02,0.0,1.0,0.0,8e-05]
[1777336236171,80.18,77211.01,0.0,1.0,0.0,9e-05]
[1777336241207,80.18,77209.85,0.0,1.0,0.0,9e-05]
[1777336246242,80.18,77208.37,0.0,1.0,0.0,9e-05]
[1777336251276,80.18,77208.61,0.0,1.0,0.0,9e-05]
[1777336253291,80.18,77203.53,0.0,1.0,0.0,9e-05]
[1777336258326,80.18,77205.95,0.0,1.0,0.0,9e-05]
[1777336263360,80.18,77207.24,0.0,1.0,0.0,9e-05]
[1777336268396,80.18,77206.06,0.0,1.0,0.0,9e-05]
[1777336274407,80.18,77210.42,0.0,1.0,0.0,9e-05]
[1777336279472,80.18,77211.11,0.0,1.0,0.0,9e-05]
[1777336284507,80.18,77211.05,0.0,1.0,0.0,9e-05]
[1777336289543,80.18,77212.92,0.0,1.0,0.0,9e-05]
[1777336291556,80.18,77218.56,0.0,1.0,0.0,8e-05]
[1777336293571,80.18,77224.34,0.0,1.0,0.0,8e-05]
[1777336298605,80.18,77223.67,0.0,1.0,0.0,8e-05]
[1777336302633,80.18,77234.33,0.0,1.0,0.0,8e-05]
[1777336307668,80.18,77235.76,0.0,1.0,0.0,8e-05]
[1777336310689,80.18,77242.11,0.0,1.0,0.0,8e-05]
[1777336315724,80.18,77242.68,0.0,1.0,0.0,8e-05]
[1777336320760,80.18,77242.07,0.0,1.0,0.0,8e-05]
[1777336323799,80.18,77247.95,0.0,1.0,0.0,8e-05]
[1777336328816,80.18,77248.9,0.0,1.0,0.0,8e-05]
[1777336334831,80.18,77249.24,0.0,1.0,0.0,8e-05]
[1777336340900,80.18,77249.15,0.0,1.0,0.0,8e-05]
[1777336345935,80.18,77248.74,0.0,1.0,0.0,8e-05]
[1777336348956,80.18,77242.35,0.0,1.0,0.0,8e-05]
[1777336350970,80.18,77239.34,0.0,1.0,0.0,8e-05]
[1777336356009,80.18,77239.48,0.0,1.0,0.0,8e-05]
[1777336361043,80.18,77258.43,0.0,1.0,0.0,7e-05]
[1777336362050,80.18,77271.8,0.0,1.0,0.0,7e-05]
[1777336364063,80.18,77273.25,0.0,1.0,0.0,7e-05]
[1777336369099,80.18,77275.61,0.0,1.0,0.0,7e-05]
[1777336374133,80.18,77276.33,0.0,1.0,0.0,7e-05]
[1777336381182,80.18,77277.49,0.0,1.0,0.0,7e-05]
[1777336386219,80.18,77277.4,0.0,1.0,0.0,7e-05]
[1777336389240,80.18,77268.74,0.0,1.0,0.0,7e-05]
[1777336394274,80.18,77268.51,0.0,1.0,0.0,7e-05]
[1777336399310,80.18,77265.24,0.0,1.0,0.0,7e-05]
[1777336403337,80.18,77254.49,0.0,1.0,0.0,7e-05]
[1777336404344,80.18,77245.98,0.0,1.0,0.0,7e-05]
[1777336405352,80.18,77244.41,0.0,1.0,0.0,7e-05]
[1777336410388,80.18,77240.33,0.0,1.0,0.0,7e-05]
[1777336415423,80.18,77240.28,0.0,1.0,0.0,7e-05]
[1777336422473,80.18,77239.55,0.0,1.0,0.0,7e-05]
[1777336427507,80.18,77238.78,0.0,1.0,0.0,7e-05]
[1777336430528,80.18,77248.49,0.0,1.0,0.0,7e-05]
[1777336431535,80.18,77249.98,0.0,1.0,0.0,7e-05]
[1777336436571,80.18,77251.7,0.0,1.0,0.0,7e-05]
[1777336441605,80.18,77245.96,0.0,1.0,0.0,7e-05]
[1777336443619,80.18,77240.5,0.0,1.0,0.0,7e-05]
[1777336449661,80.18,77240.34,0.0,1.0,0.0,7e-05]
[1777336454698,80.18,77240.47,0.0,1.0,0.0,7e-05]
[1777336459733,80.18,77239.84,0.0,1.0,0.0,7e-05]
[1777336464770,80.18,77238.23,0.0,1.0,0.0,7e-05]
[1777336466782,80.18,77232.51,0.0,1.0,0.0,7e-05]
[1777336471816,80.18,77226.5,0.0,1.0,0.0,7e-05]
[1777336472825,80.18,77216.77,0.0,1.0,0.0,8e-05]
[1777336474838,80.18,77208.13,0.0,1.0,0.0,8e-05]
[1777336479873,80.18,77206.48,0.0,1.0,0.0,8e-05]
[1777336484908,80.18,77199.31,0.0,1.0,0.0,8e-05]
[1777336489942,80.18,77200.3,0.0,1.0,0.0,8e-05]
[1777336493971,80.18,77206.03,0.0,1.0,0.0,8e-05]
[1777336494978,80.18,77207.74,0.0,1.0,0.0,8e-05]
[1777336500018,80.18,77211.67,0.0,1.0,0.0,8e-05]
[1777336502029,80.18,77217.51,0.0,1.0,0.0,8e-05]
[1777336505050,80.18,77222.68,0.0,1.0,0.0,7e-05]
[1777336507065,80.18,77226.21,0.0,1.0,0.0,7e-05]
[1777336512100,80.18,77225.93,0.0,1.0,0.0,7e-05]
[1777336517134,80.18,77224.49,0.0,1.0,0.0,7e-05]
[1777336522170,80.18,77224.63,0.0,1.0,0.0,7e-05]
[1777336527204,80.18,77226.81,0.0,1.0,0.0,7e-05]
[1777336532241,80.18,77223.78,0.0,1.0,0.0,7e-05]
[1777336537278,80.18,77220.44,0.0,1.0,0.0,7e-05]
[1777336540297,80.18,77225.96,0.0,1.0,0.0,7e-05]
[1777336541304,80.18,77230.53,0.0,1.0,0.0,7e-05]
[1777336544324,80.18,77231.45,0.0,1.0,0.0,7e-05]
[1777336549361,80.18,77239.81,0.0,1.0,0.0,7e-05]
[1777336554394,80.18,77239.16,0.0,1.0,0.0,7e-05]
[1777336559429,80.18,77240.29,0.0,1.0,0.0,7e-05]
[1777336563458,80.18,77245.95,0.0,1.0,0.0,7e-05]
[1777336569509,80.18,77249.72,0.0,1.0,0.0,7e-05]
[1777336573537,80.18,77260.57,0.0,1.0,0.0,7e-05]
[1777336574545,80.18,77262.9,0.0,1.0,0.0,6e-05]
[1777336579578,80.18,77263.56,0.0,1.0,0.0,6e-05]
[1777336583612,80.18,77272.74,0.0,1.0,0.0,6e-05]
[1777336584619,80.18,77276.78,0.0,1.0,0.0,6e-05]
[1777336589654,80.18,77276.01,0.0,1.0,0.0,6e-05]
[1777336594690,80.18,77275.54,0.0,1.0,0.0,6e-05]
[1777336599724,80.18,77273.23,0.0,1.0,0.0,6e-05]
[1777336604764,80.18,77267.54,0.0,1.0,0.0,6e-05]
[1777336609798,80.18,77268.53,0.0,1.0,0.0,6e-05]
[1777336612819,80.18,77279.58,0.0,1.0,0.0,6e-05]
[1777336617854,80.18,77279.7,0.0,1.0,0.0,6e-05]
[1777336622890,80.18,77284.04,0.0,1.0,0.0,6e-05]
[1777336623896,80.18,77300.27,0.0,1.0,0.0,6e-05]
[1777336624903,80.18,77313.16,0.0,1.0,0.0,6e-05]
[1777336629937,80.18,77314.49,0.0,1.0,0.0,5e-05]
[1777336634972,80.18,77313.82,0.0,1.0,0.0,6e-05]
[1777336637994,80.18,77322.74,0.0,1.0,0.0,5e-05]
[1777336643030,80.18,77324.58,0.0,1.0,0.0,5e-05]
[1777336648067,80.18,77321.52,0.0,1.0,0.0,5e-05]
[1777336650080,80.18,77313.34,0.0,1.0,0.0,6e-05]
[1777336653101,80.18,77309.64,0.0,1.0,0.0,5e-05]
[1777336658136,80.18,77304.81,0.0,1.0,0.0,5e-05]
[1777336660149,80.18,77301.06,0.0,1.0,0.0,6e-05]
[1777336661157,80.18,77313.7,0.0,1.0,0.0,5e-05]
[1777336662163,80.18,77324.23,0.0,1.0,0.0,5e-05]
[1777336663170,80.18,77327.77,0.0,1.0,0.0,5e-05]
[1777336668205,80.18,77326.99,0.0,1.0,0.0,5e-05]
[1777336673240,80.18,77325.42,0.0,1.0,0.0,5e-05]
[1777336678276,80.18,77325.99,0.0,1.0,0.0,5e-05]
[1777336680289,80.18,77319.76,0.0,1.0,0.0,5e-05]
[1777336685324,80.18,77319.4,0.0,1.0,0.0,5e-05]
[1777336689355,80.18,77327.06,0.0,1.0,0.0,5e-05]
[1777336691367,80.18,77326.43,0.0,1.0,0.0,5e-05]
[1777336694388,80.18,77325.11,0.0,1.0,0.0,5e-05]
[1777336699422,80.18,77327.17,0.0,1.0,0.0,5e-05]
[1777336704458,80.18,77327.67,0.0,1.0,0.0,5e-05]
[1777336707479,80.18,77333.61,0.0,1.0,0.0,5e-05]
[1777336710501,80.18,77338.33,0.0,1.0,0.0,5e-05]
[1777336711508,80.18,77351.36,0.0,1.0,0.0,5e-05]
[1777336712515,80.18,77352.06,0.0,1.0,0.0,5e-05]
[1777336717551,80.18,77350.1,0.0,1.0,0.0,5e-05]
[1777336722584,80.18,77352.41,0.0,1.0,0.0,5e-05]
[1777336727620,80.18,77355.3,0.0,1.0,0.0,5e-05]
[1777336732654,80.18,77363.73,0.0,1.0,0.0,5e-05]
[1777336733662,80.18,77364.67,0.0,1.0,0.0,5e-05]
[1777336736683,80.18,77370.22,0.0,1.0,0.0,4e-05]
[1777336741719,80.18,77382.29,0.0,1.0,0.0,4e-05]
[1777336742726,80.18,77388.4,0.0,1.0,0.0,4e-05]
[1777336743732,80.18,77390.42,0.0,1.0,0.0,4e-05]
[1777336745746,80.18,77382.46,0.0,1.0,0.0,4e-05]
[1777336747761,80.18,77379.75,0.0,1.0,0.0,4e-05]
[1777336748767,80.18,77373.03,0.0,1.0,0.0,4e-05]
[1777336749776,80.18,77374.56,0.0,1.0,0.0,4e-05]
[1777336754811,80.18,77374.87,0.0,1.0,0.0,4e-05]
[1777336759846,80.18,77375.31,0.0,1.0,0.0,4e-05]
[1777336764880,80.18,77375.62,0.0,1.0,0.0,4e-05]
[1777336768908,80.18,77380.23,0.0,1.0,0.0,4e-05]
[1777336773944,80.18,77381.11,0.0,1.0,0.0,4e-05]
[1777336778978,80.18,77381.7,0.0,1.0,0.0,4e-05]
[1777336784015,80.18,77375.48,0.0,1.0,0.0,4e-05]
[1777336789050,80.18,77375.68,0.0,1.0,0.0,4e-05]
[1777336792070,80.18,77368.92,0.0,1.0,0.0,4e-05]
[1777336798113,80.18,77366.89,0.0,1.0,0.0,4e-05]
[1777336801134,80.18,77359.81,0.0,1.0,0.0,4e-05]
[1777336802140,80.18,77349.37,0.0,1.0,0.0,5e-05]
[1777336807176,80.18,77361.83,0.0,1.0,0.0,4e-05]
[1777336812212,80.18,77362.4,0.0,1.0,0.0,4e-05]
[1777336813217,80.18,77373.06,0.0,1.0,0.0,4e-05]
[1777336817246,80.18,77380.61,0.0,1.0,0.0,4e-05]
[1777336818252,80.18,77385.62,0.0,1.0,0.0,4e-05]
[1777336823288,80.18,77383.95,0.0,1.0,0.0,4e-05]
[1777336824296,80.18,77392.97,0.0,1.0,0.0,4e-05]
[1777336825301,80.18,77404.38,0.0,1.0,0.0,4e-05]
[1777336826309,80.18,77405.56,0.0,1.0,0.0,4e-05]
[1777336831349,80.18,77407.33,0.0,1.0,0.0,4e-05]
[1777336836385,80.18,77404.67,0.0,1.0,0.0,4e-05]
[1777336841418,80.18,77406.85,0.0,1.0,0.0,4e-05]
[1777336846454,80.18,77408.06,0.0,1.0,0.0,4e-05]
[1777336851490,80.18,77412.86,0.0,1.0,0.0,4e-05]
[1777336856524,80.18,77413.97,0.0,1.0,0.0,4e-05]
[1777336861559,80.18,77414.25,0.0,1.0,0.0,4e-05]
[1777336863573,80.18,77422.72,0.0,1.0,0.0,4e-05]
[1777336864580,80.18,77418.78,0.0,1.0,0.0,4e-05]
[1777336866595,80.18,77409.28,0.0,1.0,0.0,4e-05]
[1777336869615,80.18,77407.73,0.0,1.0,0.0,4e-05]
[1777336874651,80.18,77405.54,0.0,1.0,0.0,4e-05]
[1777336879685,80.18,77403.85,0.0,1.0,0.0,4e-05]
[1777336884720,80.18,77405.93,0.0,1.0,0.0,4e-05]
[1777336889757,80.18,77417.05,0.0,1.0,0.0,4e-05]
[1777336890763,80.18,77416.51,0.0,1.0,0.0,4e-05]
[1777336892778,80.18,77412.6,0.0,1.0,0.0,4e-05]
[1777336894791,80.18,77418.19,0.0,1.0,0.0,4e-05]
[1777336896807,80.18,77425.13,0.0,1.0,0.0,4e-05]
[1777336897812,80.18,77423.64,0.0,1.0,0.0,4e-05]
[1777336902846,80.18,77423.38,0.0,1.0,0.0,4e-05]
[1777336904861,80.18,77430.06,0.0,1.0,0.0,3e-05]
[1777336909895,80.18,77430.29,0.0,1.0,0.0,3e-05]
[1777336910902,80.18,77437.46,0.0,1.0,0.0,3e-05]
[1777336911909,80.18,77435.09,0.0,1.0,0.0,3e-05]
[1777336916945,80.18,77438.46,0.0,1.0,0.0,3e-05]
[1777336920974,80.18,77448.54,0.0,1.0,0.0,3e-05]
[1777336921981,80.18,77450.28,0.0,1.0,0.0,3e-05]
[1777336927016,80.18,77448.85,0.0,1.0,0.0,3e-05]
[1777336932051,80.18,77449.53,0.0,1.0,0.0,3e-05]
[1777336937085,80.18,77451.72,0.0,1.0,0.0,3e-05]
[1777336942123,80.18,77454.82,0.0,1.0,0.0,3e-05]
[1777336944139,80.18,77461.56,0.0,1.0,0.0,3e-05]
[1777336947155,80.18,77455.87,0.0,1.0,0.0,3e-05]
[1777336952192,80.18,77451.58,0.0,1.0,0.0,3e-05]
[1777336953200,80.18,77446.58,0.0,1.0,0.0,3e-05]
[1777336956224,80.18,77440.18,0.0,1.0,0.0,3e-05]
[1777336957230,80.18,77430.44,0.0,1.0,0.0,3e-05]
[1777336959244,80.18,77423.52,0.0,1.0,0.0,3e-05]
[1777336963275,80.18,77415.46,0.0,1.0,0.0,4e-05]
[1777336965286,80.18,77408.92,0.0,1.0,0.0,4e-05]
[1777336970322,80.18,77413.31,0.0,1.0,0.0,4e-05]
[1777336972335,80.18,77423.48,0.0,1.0,0.0,3e-05]
[1777336973342,80.18,77429.71,0.0,1.0,0.0,3e-05]
[1777336976363,80.18,77420.71,0.0,1.0,0.0,3e-05]
[1777336978377,80.18,77413.9,0.0,1.0,0.0,4e-05]
[1777336983413,80.18,77411.35,0.0,1.0,0.0,4e-05]
[1777336986434,80.18,77405.7,0.0,1.0,0.0,4e-05]
[1777336991470,80.18,77404.99,0.0,1.0,0.0,4e-05]
[1777336994491,80.18,77412.67,0.0,1.0,0.0,4e-05]
[1777336999531,80.18,77421.25,0.0,1.0,0.0,3e-05]
[1777337000539,80.18,77423.09,0.0,1.0,0.0,3e-05]
[1777337003560,80.18,77426.88,0.0,1.0,0.0,3e-05]
[1777337008594,80.18,77426.54,0.0,1.0,0.0,3e-05]
[1777337012622,80.18,77433.03,0.0,1.0,0.0,3e-05]
[1777337013629,80.18,77434.07,0.0,1.0,0.0,3e-05]
[1777337018664,80.18,77433.18,0.0,1.0,0.0,3e-05]
[1777337023700,80.18,77435.67,0.0,1.0,0.0,3e-05]
[1777337026720,80.18,77430.42,0.0,1.0,0.0,3e-05]
[1777337031755,80.18,77429.8,0.0,1.0,0.0,3e-05]
[1777337036791,80.18,77428.7,0.0,1.0,0.0,3e-05]
[1777337041825,80.18,77426.77,0.0,1.0,0.0,3e-05]
[1777337042832,80.18,77420.49,0.0,1.0,0.0,3e-05]
[1777337043839,80.18,77419.2,0.0,1.0,0.0,3e-05]
[1777337048875,80.18,77419.78,0.0,1.0,0.0,3e-05]
[1777337053910,80.18,77418.52,0.0,1.0,0.0,3e-05]
[1777337056932,80.18,77411.41,0.0,1.0,0.0,3e-05]
[1777337057938,80.18,77409.64,0.0,1.0,0.0,3e-05]
[1777337062973,80.18,77410.69,0.0,1.0,0.0,3e-05]
[1777337065995,80.18,77405.4,0.0,1.0,0.0,3e-05]
[1777337067002,80.18,77399.14,0.0,1.0,0.0,4e-05]
[1777337068011,80.18,77397.21,0.0,1.0,0.0,4e-05]
[1777337071032,80.18,77396.93,0.0,1.0,0.0,3e-05]
[1777337073045,80.18,77399.88,0.0,1.0,0.0,3e-05]
[1777337077073,80.18,77394.79,0.0,1.0,0.0,3e-05]
[1777337082108,80.18,77395.46,0.0,1.0,0.0,3e-05]
[1777337087143,80.18,77395.25,0.0,1.0,0.0,3e-05]
[1777337092178,80.18,77395.71,0.0,1.0,0.0,3e-05]
[1777337097214,80.18,77396.31,0.0,1.0,0.0,3e-05]
[1777337102249,80.18,77388.99,0.0,1.0,0.0,4e-05]
[1777337105271,80.18,77394.31,0.0,1.0,0.0,4e-05]
[1777337107284,80.18,77397.27,0.0,1.0,0.0,3e-05]
[1777337110305,80.18,77402.73,0.0,1.0,0.0,3e-05]
[1777337112320,80.18,77406.9,0.0,1.0,0.0,3e-05]
[1777337117355,80.18,77409.51,0.0,1.0,0.0,3e-05]
[1777337123397,80.18,77408.75,0.0,1.0,0.0,3e-05]
[1777337128432,80.18,77411.63,0.0,1.0,0.0,3e-05]
[1777337132460,80.18,77416.66,0.0,1.0,0.0,3e-05]
[1777337137496,80.18,77415.28,0.0,1.0,0.0,3e-05]
[1777337138504,80.18,77408.06,0.0,1.0,0.0,3e-05]
[1777337143537,80.18,77404.67,0.0,1.0,0.0,3e-05]
[1777337147565,80.18,77399.29,0.0,1.0,0.0,3e-05]
[1777337152600,80.18,77402.14,0.0,1.0,0.0,3e-05]
[1777337157635,80.18,77405.59,0.0,1.0,0.0,3e-05]
[1777337162673,80.18,77405.38,0.0,1.0,0.0,3e-05]
[1777337167707,80.18,77404.54,0.0,1.0,0.0,3e-05]
[1777337170728,80.18,77413.13,0.0,1.0,0.0,3e-05]
[1777337175774,80.18,77420.31,0.0,1.0,0.0,3e-05]
[1777337179791,80.18,77434.47,0.0,1.0,0.0,3e-05]
[1777337180799,80.18,77434.9,0.0,1.0,0.0,3e-05]
[1777337183820,80.18,77441.41,0.0,1.0,0.0,3e-05]
[1777337184826,80.18,77443.1,0.0,1.0,0.0,3e-05]
[1777337189861,80.18,77446.11,0.0,1.0,0.0,3e-05]
[1777337194897,80.18,77445.2,0.0,1.0,0.0,3e-05]
[1777337199932,80.18,77448.28,0.0,1.0,0.0,3e-05]
[1777337201946,80.18,77442.84,0.0,1.0,0.0,3e-05]
[1777337203959,80.18,77438.94,0.0,1.0,0.0,3e-05]
[1777337208994,80.18,77443.16,0.0,1.0,0.0,3e-05]
[1777337213024,80.18,77446.68,0.0,1.0,0.0,3e-05]
[1777337218060,80.18,77447.03,0.0,1.0,0.0,3e-05]
[1777337223095,80.18,77449.42,0.0,1.0,0.0,3e-05]
[1777337228129,80.18,77446.68,0.0,1.0,0.0,3e-05]
[1777337233165,80.18,77451.85,0.0,1.0,0.0,3e-05]
[1777337238199,80.18,77452.2,0.0,1.0,0.0,3e-05]
[1777337243235,80.18,77451.4,0.0,1.0,0.0,3e-05]
[1777337248269,80.18,77452.95,0.0,1.0,0.0,3e-05]
[1777337253304,80.18,77452.83,0.0,1.0,0.0,3e-05]
[1777337258339,80.18,77447.94,0.0,1.0,0.0,3e-05]
[1777337264381,80.18,77448.38,0.0,1.0,0.0,3e-05]
[1777337269416,80.18,77449.42,0.0,1.0,0.0,3e-05]
[1777337274452,80.18,77449.77,0.0,1.0,0.0,3e-05]
[1777337279486,80.18,77451.9,0.0,1.0,0.0,3e-05]
[1777337284522,80.18,77453.08,0.0,1.0,0.0,3e-05]
[1777337289557,80.18,77455.09,0.0,1.0,0.0,3e-05]
[1777337294592,80.18,77454.65,0.0,1.0,0.0,3e-05]
[1777337299646,80.18,77453.61,0.0,1.0,0.0,3e-05]
[1777337300653,80.18,77445.21,0.0,1.0,0.0,3e-05]
[1777337305688,80.18,77440.54,0.0,1.0,0.0,3e-05]
[1777337306695,80.18,77431.69,0.0,1.0,0.0,3e-05]
[1777337311729,80.18,77426.94,0.0,1.0,0.0,3e-05]
[1777337312737,80.18,77416.18,0.0,1.0,0.0,3e-05]
[1777337317772,80.18,77408.32,0.0,1.0,0.0,3e-05]
[1777337322813,80.18,77403.75,0.0,1.0,0.0,3e-05]
[1777337325830,80.18,77418.34,0.0,1.0,0.0,3e-05]
[1777337330865,80.18,77418.61,0.0,1.0,0.0,3e-05]
[1777337335903,80.18,77419.36,0.0,1.0,0.0,3e-05]
[1777337340934,80.18,77420.67,0.0,1.0,0.0,3e-05]
[1777337345969,80.18,77417.43,0.0,1.0,0.0,3e-05]
[1777337348990,80.18,77415.71,0.0,1.0,0.0,3e-05]
[1777337353019,80.18,77409.01,0.0,1.0,0.0,3e-05]
[1777337358055,80.18,77408.81,0.0,1.0,0.0,3e-05]
[1777337363090,80.18,77408.44,0.0,1.0,0.0,3e-05]
[1777337368126,80.18,77406.88,0.0,1.0,0.0,3e-05]
[1777337373160,80.18,77404.55,0.0,1.0,0.0,3e-05]
[1777337378196,80.18,77407.56,0.0,1.0,0.0,3e-05]
[1777337383230,80.18,77407.63,0.0,1.0,0.0,3e-05]
[1777337388266,80.18,77407.69,0.0,1.0,0.0,3e-05]
[1777337391286,80.18,77394.88,0.0,1.0,0.0,3e-05]
[1777337392295,80.18,77394.2,0.0,1.0,0.0,3e-05]
[1777337397330,80.18,77396.8,0.0,1.0,0.0,3e-05]
[1777337399343,80.18,77391.74,0.0,1.0,0.0,3e-05]
[1777337404377,80.18,77389.59,0.0,1.0,0.0,3e-05]
[1777337409412,80.18,77387.28,0.0,1.0,0.0,3e-05]
[1777337414447,80.18,77391.11,0.0,1.0,0.0,3e-05]
[1777337419485,80.18,77387.5,0.0,1.0,0.0,3e-05]
[1777337424521,80.18,77390.63,0.0,1.0,0.0,3e-05]
[1777337429555,80.18,77390.08,0.0,1.0,0.0,3e-05]
[1777337434590,80.18,77389.39,0.0,1.0,0.0,3e-05]
[1777337439625,80.18,77388.89,0.0,1.0,0.0,3e-05]
[1777337444659,80.18,77387.39,0.0,1.0,0.0,3e-05]
[1777337449695,80.18,77386.92,0.0,1.0,0.0,3e-05]
[1777337454731,80.18,77381.78,0.0,1.0,0.0,3e-05]
[1777337458763,80.18,77376.2,0.0,1.0,0.0,3e-05]
[1777337460773,80.18,77356.91,0.0,1.0,0.0,3e-05]
[1777337461779,80.18,77350.66,0.0,1.0,0.0,3e-05]
[1777337466815,80.18,77353.68,0.0,1.0,0.0,3e-05]
[1777337471854,80.18,77354.0,0.0,1.0,0.0,3e-05]
[1777337472857,80.18,77362.99,0.0,1.0,0.0,3e-05]
[1777337477893,80.18,77365.58,0.0,1.0,0.0,3e-05]
[1777337482930,80.18,77365.43,0.0,1.0,0.0,3e-05]
[1777337486960,80.18,77357.16,0.0,1.0,0.0,3e-05]
[1777337488974,80.18,77350.74,0.0,1.0,0.0,3e-05]
[1777337491995,80.18,77347.28,0.0,1.0,0.0,3e-05]
[1777337495026,80.18,77353.61,0.0,1.0,0.0,3e-05]
[1777337496024,80.18,77360.43,0.0,1.0,0.0,3e-05]
[1777337498042,80.18,77352.92,0.0,1.0,0.0,3e-05]
[1777337503073,80.18,77350.74,0.0,1.0,0.0,3e-05]
[1777337508108,80.18,77352.94,0.0,1.0,0.0,3e-05]
[1777337513143,80.18,77349.35,0.0,1.0,0.0,3e-05]
[1777337515158,80.18,77344.05,0.0,1.0,0.0,3e-05]
[1777337516165,80.18,77339.03,0.0,1.0,0.0,3e-05]
[1777337517197,80.18,77332.91,0.0,1.0,0.0,3e-05]
[1777337518182,80.18,77318.37,0.0,1.0,0.0,4e-05]
[1777337519188,80.18,77307.73,0.0,1.0,0.0,4e-05]
[1777337520196,80.18,77301.81,0.0,1.0,0.0,4e-05]
[1777337522210,80.18,77296.81,0.0,1.0,0.0,4e-05]
[1777337527244,80.18,77295.62,0.0,1.0,0.0,4e-05]
[1777337528252,80.18,77290.89,0.0,1.0,0.0,4e-05]
[1777337533287,80.18,77287.87,0.0,1.0,0.0,4e-05]
[1777337535301,80.18,77282.13,0.0,1.0,0.0,4e-05]
[1777337537314,80.18,77275.06,0.0,1.0,0.0,4e-05]
[1777337542349,80.18,77273.25,0.0,1.0,0.0,4e-05]
[1777337547384,80.18,77272.46,0.0,1.0,0.0,4e-05]
[1777337552419,80.18,77275.64,0.0,1.0,0.0,4e-05]
[1777337556447,80.18,77283.38,0.0,1.0,0.0,4e-05]
[1777337558462,80.18,77286.26,0.0,1.0,0.0,4e-05]
[1777337561483,80.18,77293.34,0.0,1.0,0.0,4e-05]
[1777337562490,80.18,77299.84,0.0,1.0,0.0,4e-05]
[1777337563497,80.18,77302.01,0.0,1.0,0.0,4e-05]
[1777337568532,80.18,77301.36,0.0,1.0,0.0,4e-05]
[1777337573567,80.18,77303.57,0.0,1.0,0.0,4e-05]
[1777337577595,80.18,77314.83,0.0,1.0,0.0,3e-05]
[1777337578601,80.18,77317.14,0.0,1.0,0.0,3e-05]
[1777337583636,80.18,77311.76,0.0,1.0,0.0,3e-05]
[1777337588672,80.18,77311.46,0.0,1.0,0.0,3e-05]
[1777337593706,80.18,77312.38,0.0,1.0,0.0,3e-05]
[1777337598744,80.18,77317.44,0.0,1.0,0.0,3e-05]
[1777337600756,80.18,77319.99,0.0,1.0,0.0,3e-05]
[1777337602770,80.18,77326.23,0.0,1.0,0.0,3e-05]
[1777337603777,80.18,77326.19,0.0,1.0,0.0,3e-05]
[1777337606797,80.18,77334.06,0.0,1.0,0.0,3e-05]
[1777337607805,80.18,77336.3,0.0,1.0,0.0,3e-05]
[1777337609819,80.18,77340.97,0.0,1.0,0.0,3e-05]
[1777337611833,80.18,77346.19,0.0,1.0,0.0,3e-05]
[1777337615861,80.18,77352.3,0.0,1.0,0.0,3e-05]
[1777337619888,80.18,77356.23,0.0,1.0,0.0,3e-05]
[1777337621902,80.18,77348.68,0.0,1.0,0.0,3e-05]
[1777337622914,80.18,77347.22,0.0,1.0,0.0,3e-05]
[1777337627950,80.18,77348.6,0.0,1.0,0.0,3e-05]
[1777337630971,80.18,77358.21,0.0,1.0,0.0,3e-05]
[1777337636009,80.18,77361.59,0.0,1.0,0.0,3e-05]
[1777337641042,80.18,77362.9,0.0,1.0,0.0,3e-05]
[1777337643055,80.18,77374.14,0.0,1.0,0.0,3e-05]
[1777337645069,80.18,77380.42,0.0,1.0,0.0,3e-05]
[1777337650104,80.18,77383.24,0.0,1.0,0.0,3e-05]
[1777337654132,80.18,77377.86,0.0,1.0,0.0,3e-05]
[1777337659170,80.18,77377.57,0.0,1.0,0.0,3e-05]
[1777337664204,80.18,77380.15,0.0,1.0,0.0,3e-05]
[1777337669244,80.18,77383.05,0.0,1.0,0.0,3e-05]
[1777337674280,80.18,77383.35,0.0,1.0,0.0,3e-05]
[1777337680318,80.18,77382.5,0.0,1.0,0.0,3e-05]
[1777337685353,80.18,77384.13,0.0,1.0,0.0,3e-05]
[1777337689382,80.18,77378.75,0.0,1.0,0.0,3e-05]
[1777337694418,80.18,77380.23,0.0,1.0,0.0,3e-05]
[1777337699452,80.18,77385.88,0.0,1.0,0.0,3e-05]
[1777337701466,80.18,77391.27,0.0,1.0,0.0,3e-05]
[1777337703480,80.18,77397.23,0.0,1.0,0.0,3e-05]
[1777337708518,80.18,77397.46,0.0,1.0,0.0,3e-05]
[1777337712543,80.18,77404.18,0.0,1.0,0.0,3e-05]
[1777337716573,80.18,77410.15,0.0,1.0,0.0,2e-05]
[1777337721609,80.18,77410.05,0.0,1.0,0.0,2e-05]
[1777337723623,80.18,77402.08,0.0,1.0,0.0,3e-05]
[1777337724630,80.18,77400.73,0.0,1.0,0.0,3e-05]
[1777337729664,80.18,77400.3,0.0,1.0,0.0,3e-05]
[1777337734700,80.18,77401.27,0.0,1.0,0.0,2e-05]
[1777337739734,80.18,77401.04,0.0,1.0,0.0,2e-05]
[1777337744769,80.18,77405.18,0.0,1.0,0.0,2e-05]
[1777337749807,80.18,77407.31,0.0,1.0,0.0,2e-05]
[1777337754840,80.18,77405.49,0.0,1.0,0.0,2e-05]
[1777337759874,80.18,77407.29,0.0,1.0,0.0,2e-05]
[1777337764910,80.18,77408.17,0.0,1.0,0.0,2e-05]
[1777337769945,80.18,77408.83,0.0,1.0,0.0,2e-05]
[1777337774979,80.18,77407.61,0.0,1.0,0.0,2e-05]
[1777337778003,80.18,77414.88,0.0,1.0,0.0,2e-05]
[1777337779011,80.18,77416.19,0.0,1.0,0.0,2e-05]
[1777337784044,80.18,77415.17,0.0,1.0,0.0,2e-05]
[1777337789080,80.18,77418.05,0.0,1.0,0.0,2e-05]
[1777337795122,80.18,77416.2,0.0,1.0,0.0,2e-05]
[1777337800157,80.18,77418.19,0.0,1.0,0.0,2e-05]
[1777337805193,80.18,77421.93,0.0,1.0,0.0,2e-05]
[1777337807206,80.18,77411.77,0.0,1.0,0.0,2e-05]
[1777337812241,80.18,77408.51,0.0,1.0,0.0,2e-05]
[1777337817277,80.18,77409.41,0.0,1.0,0.0,2e-05]
[1777337822313,80.18,77408.67,0.0,1.0,0.0,2e-05]
[1777337824327,80.18,77400.8,0.0,1.0,0.0,2e-05]
[1777337825334,80.18,77395.88,0.0,1.0,0.0,2e-05]
[1777337830368,80.18,77395.97,0.0,1.0,0.0,2e-05]
[1777337835404,80.18,77396.84,0.0,1.0,0.0,2e-05]
[1777337840438,80.18,77396.14,0.0,1.0,0.0,2e-05]
[1777337842458,80.18,77390.67,0.0,1.0,0.0,2e-05]
[1777337844468,80.18,77390.55,0.0,1.0,0.0,2e-05]
[1777337849504,80.18,77386.98,0.0,1.0,0.0,2e-05]
[1777337854539,80.18,77388.93,0.0,1.0,0.0,2e-05]
[1777337857560,80.18,77397.58,0.0,1.0,0.0,2e-05]
[1777337859574,80.18,77398.76,0.0,1.0,0.0,2e-05]
[1777337864609,80.18,77393.19,0.0,1.0,0.0,2e-05]
[1777337866623,80.18,77391.17,0.0,1.0,0.0,2e-05]
[1777337871659,80.18,77389.58,0.0,1.0,0.0,2e-05]
[1777337876694,80.18,77391.29,0.0,1.0,0.0,2e-05]
[1777337881729,80.18,77392.05,0.0,1.0,0.0,2e-05]
[1777337885790,80.18,77397.34,0.0,1.0,0.0,2e-05]
[1777337890793,80.18,77396.47,0.0,1.0,0.0,2e-05]
[1777337893821,80.18,77390.27,0.0,1.0,0.0,2e-05]
[1777337898854,80.18,77392.84,0.0,1.0,0.0,2e-05]
[1777337903891,80.18,77391.63,0.0,1.0,0.0,2e-05]
[1777337908924,80.18,77396.04,0.0,1.0,0.0,2e-05]
[1777337913959,80.18,77396.24,0.0,1.0,0.0,2e-05]
[1777337918994,80.18,77395.34,0.0,1.0,0.0,2e-05]
[1777337924033,80.18,77398.19,0.0,1.0,0.0,2e-05]
[1777337928058,80.18,77390.93,0.0,1.0,0.0,2e-05]
[1777337929065,80.18,77381.11,0.0,1.0,0.0,2e-05]
[1777337930073,80.18,77372.19,0.0,1.0,0.0,2e-05]
[1777337931079,80.18,77372.93,0.0,1.0,0.0,2e-05]
[1777337936140,80.18,77373.69,0.0,1.0,0.0,2e-05]
[1777337941148,80.18,77373.32,0.0,1.0,0.0,2e-05]
[1777337946210,80.18,77370.7,0.0,1.0,0.0,2e-05]
[1777337951218,80.18,77371.71,0.0,1.0,0.0,2e-05]
[1777337956280,80.18,77371.73,0.0,1.0,0.0,2e-05]
[1777337961306,80.18,77376.72,0.0,1.0,0.0,2e-05]
[1777337966350,80.18,77376.02,0.0,1.0,0.0,2e-05]
[1777337971375,80.18,77373.67,0.0,1.0,0.0,2e-05]
[1777337976420,80.18,77375.19,0.0,1.0,0.0,2e-05]
[1777337981445,80.18,77372.86,0.0,1.0,0.0,2e-05]
[1777337986490,80.18,77371.47,0.0,1.0,0.0,2e-05]
[1777337992525,80.18,77371.74,0.0,1.0,0.0,2e-05]
[1777337997559,80.18,77371.98,0.0,1.0,0.0,2e-05]
[1777338000584,80.18,77364.89,0.0,1.0,0.0,2e-05]
[1777338002596,80.18,77360.86,0.0,1.0,0.0,2e-05]
[1777338004612,80.18,77370.66,0.0,1.0,0.0,2e-05]
[1777338005618,80.18,77373.57,0.0,1.0,0.0,2e-05]
[1777338007632,80.18,77376.69,0.0,1.0,0.0,2e-05]
[1777338012667,80.18,77378.67,0.0,1.0,0.0,2e-05]
[1777338016705,80.18,77353.39,0.0,1.0,0.0,2e-05]
[1777338017705,80.18,77353.39,0.0,1.0,0.0,2e-05]
[1777338018713,80.18,77353.63,0.0,1.0,0.0,2e-05]
[1777338023748,80.18,77354.3,0.0,1.0,0.0,2e-05]
[1777338028782,80.18,77353.87,0.0,1.0,0.0,2e-05]
[1777338033818,80.18,77354.09,0.0,1.0,0.0,2e-05]
[1777338038852,80.18,77353.09,0.0,1.0,0.0,2e-05]
[1777338043887,80.18,77351.21,0.0,1.0,0.0,2e-05]
[1777338048923,80.18,77350.77,0.0,1.0,0.0,2e-05]
[1777338053958,80.18,77352.32,0.0,1.0,0.0,2e-05]
[1777338055972,80.18,77357.38,0.0,1.0,0.0,2e-05]
[1777338060000,80.18,77348.61,0.0,1.0,0.0,2e-05]
[1777338062013,80.18,77348.12,0.0,1.0,0.0,2e-05]
[1777338067061,80.18,77347.44,0.0,1.0,0.0,2e-05]
[1777338072085,80.18,77346.99,0.0,1.0,0.0,2e-05]
[1777338077133,80.18,77351.81,0.0,1.0,0.0,2e-05]
[1777338082153,80.18,77348.16,0.0,1.0,0.0,2e-05]
[1777338087202,80.18,77348.26,0.0,1.0,0.0,2e-05]
[1777338091217,80.18,77344.82,0.0,1.0,0.0,2e-05]
[1777338096251,80.18,77348.18,0.0,1.0,0.0,2e-05]
[1777338101286,80.18,77345.52,0.0,1.0,0.0,2e-05]
[1777338106322,80.18,77344.72,0.0,1.0,0.0,2e-05]
[1777338108336,80.18,77332.48,0.0,1.0,0.0,2e-05]
[1777338109343,80.18,77334.08,0.0,1.0,0.0,2e-05]
[1777338114379,80.18,77333.38,0.0,1.0,0.0,2e-05]
[1777338119413,80.18,77335.29,0.0,1.0,0.0,2e-05]
[1777338124449,80.18,77332.51,0.0,1.0,0.0,2e-05]
[1777338125461,80.18,77338.24,0.0,1.0,0.0,2e-05]
[1777338126464,80.18,77345.89,0.0,1.0,0.0,2e-05]
[1777338127484,80.18,77351.92,0.0,1.0,0.0,2e-05]
[1777338129484,80.18,77353.72,0.0,1.0,0.0,2e-05]
[1777338131498,80.18,77341.68,0.0,1.0,0.0,2e-05]
[1777338132505,80.18,77335.61,0.0,1.0,0.0,2e-05]
[1777338136534,80.18,77326.52,0.0,1.0,0.0,3e-05]
[1777338141568,80.18,77327.46,0.0,1.0,0.0,3e-05]
[1777338146604,80.18,77327.72,0.0,1.0,0.0,3e-05]
[1777338152646,80.18,77328.32,0.0,1.0,0.0,2e-05]
[1777338157695,80.18,77328.28,0.0,1.0,0.0,2e-05]
[1777338162719,80.18,77324.32,0.0,1.0,0.0,2e-05]
[1777338167765,80.18,77315.97,0.0,1.0,0.0,3e-05]
[1777338168761,80.18,77315.98,0.0,1.0,0.0,3e-05]
[1777338173796,80.18,77313.86,0.0,1.0,0.0,3e-05]
[1777338176818,80.18,77319.35,0.0,1.0,0.0,2e-05]
[1777338181855,80.18,77322.39,0.0,1.0,0.0,2e-05]
[1777338182859,80.18,77330.76,0.0,1.0,0.0,2e-05]
[1777338183867,80.18,77336.16,0.0,1.0,0.0,2e-05]
[1777338185881,80.18,77341.97,0.0,1.0,0.0,2e-05]
[1777338186887,80.18,77351.07,0.0,1.0,0.0,2e-05]
[1777338187905,80.18,77352.3,0.0,1.0,0.0,2e-05]
[1777338192930,80.18,77349.15,0.0,1.0,0.0,2e-05]
[1777338197975,80.18,77346.17,0.0,1.0,0.0,2e-05]
[1777338199979,80.18,77347.31,0.0,1.0,0.0,2e-05]
[1777338205014,80.18,77347.12,0.0,1.0,0.0,2e-05]
[1777338210048,80.18,77343.76,0.0,1.0,0.0,2e-05]
[1777338215090,80.18,77347.99,0.0,1.0,0.0,2e-05]
[1777338220119,80.18,77353.57,0.0,1.0,0.0,2e-05]
[1777338225155,80.18,77349.65,0.0,1.0,0.0,2e-05]
[1777338230190,80.18,77349.85,0.0,1.0,0.0,2e-05]
[1777338235224,80.18,77352.27,0.0,1.0,0.0,2e-05]
[1777338240259,80.18,77347.82,0.0,1.0,0.0,2e-05]
[1777338245294,80.18,77346.88,0.0,1.0,0.0,2e-05]
[1777338250330,80.18,77346.14,0.0,1.0,0.0,2e-05]
[1777338255365,80.18,77348.11,0.0,1.0,0.0,2e-05]
[1777338260399,80.18,77349.59,0.0,1.0,0.0,2e-05]
[1777338265434,80.18,77350.61,0.0,1.0,0.0,2e-05]
[1777338267449,80.18,77357.62,0.0,1.0,0.0,2e-05]
[1777338268472,80.18,77361.59,0.0,1.0,0.0,2e-05]
[1777338273492,80.18,77360.81,0.0,1.0,0.0,2e-05]
[1777338278542,80.18,77359.89,0.0,1.0,0.0,2e-05]
[1777338283561,80.18,77359.21,0.0,1.0,0.0,2e-05]
[1777338288612,80.18,77358.95,0.0,1.0,0.0,2e-05]
[1777338293631,80.18,77358.76,0.0,1.0,0.0,2e-05]
[1777338298682,80.18,77359.46,0.0,1.0,0.0,2e-05]
[1777338303701,80.18,77361.82,0.0,1.0,0.0,2e-05]
[1777338308752,80.18,77362.56,0.0,1.0,0.0,2e-05]
[1777338313771,80.18,77364.86,0.0,1.0,0.0,2e-05]
[1777338318823,80.18,77363.65,0.0,1.0,0.0,2e-05]
[1777338323841,80.18,77360.87,0.0,1.0,0.0,2e-05]
[1777338328893,80.18,77361.33,0.0,1.0,0.0,2e-05]
[1777338333911,80.18,77360.66,0.0,1.0,0.0,2e-05]
[1777338336933,80.18,77366.87,0.0,1.0,0.0,2e-05]
[1777338341968,80.18,77361.64,0.0,1.0,0.0,2e-05]
[1777338347003,80.18,77360.44,0.0,1.0,0.0,2e-05]
[1777338352039,80.18,77361.79,0.0,1.0,0.0,2e-05]
[1777338358080,80.18,77362.62,0.0,1.0,0.0,2e-05]
[1777338363116,80.18,77362.23,0.0,1.0,0.0,2e-05]
[1777338368150,80.18,77363.03,0.0,1.0,0.0,2e-05]
[1777338373186,80.18,77362.48,0.0,1.0,0.0,2e-05]
[1777338378221,80.18,77362.57,0.0,1.0,0.0,2e-05]
[1777338383256,80.18,77363.22,0.0,1.0,0.0,2e-05]
[1777338387283,80.18,77355.96,0.0,1.0,0.0,2e-05]
[1777338389317,80.18,77348.91,0.0,1.0,0.0,2e-05]
[1777338393325,80.18,77358.89,0.0,1.0,0.0,2e-05]
[1777338394332,80.18,77360.56,0.0,1.0,0.0,2e-05]
[1777338399387,80.18,77359.74,0.0,1.0,0.0,2e-05]
[1777338404402,80.18,77357.71,0.0,1.0,0.0,2e-05]
[1777338409457,80.18,77359.36,0.0,1.0,0.0,2e-05]
[1777338414477,80.18,77361.01,0.0,1.0,0.0,2e-05]
[1777338419554,80.18,77365.17,0.0,1.0,0.0,2e-05]
[1777338423541,80.18,77374.07,0.0,1.0,0.0,2e-05]
[1777338424548,80.18,77380.53,0.0,1.0,0.0,2e-05]
[1777338425553,80.18,77380.53,0.0,1.0,0.0,2e-05]
[1777338430589,80.18,77381.34,0.0,1.0,0.0,2e-05]
[1777338434617,80.18,77370.8,0.0,1.0,0.0,2e-05]
[1777338435625,80.18,77370.24,0.0,1.0,0.0,2e-05]
[1777338440660,80.18,77374.89,0.0,1.0,0.0,2e-05]
[1777338445694,80.18,77376.08,0.0,1.0,0.0,2e-05]
[1777338450730,80.18,77378.16,0.0,1.0,0.0,2e-05]
[1777338455765,80.18,77378.6,0.0,1.0,0.0,2e-05]
[1777338460800,80.18,77378.08,0.0,1.0,0.0,2e-05]
[1777338465834,80.18,77373.68,0.0,1.0,0.0,2e-05]
[1777338471877,80.18,77374.01,0.0,1.0,0.0,2e-05]
[1777338474898,80.18,77365.16,0.0,1.0,0.0,2e-05]
[1777338479979,80.18,77363.42,0.0,1.0,0.0,2e-05]
[1777338485983,80.18,77361.19,0.0,1.0,0.0,2e-05]
[1777338491010,80.18,77363.18,0.0,1.0,0.0,2e-05]
[1777338496044,80.18,77369.26,0.0,1.0,0.0,2e-05]
[1777338499065,80.18,77374.25,0.0,1.0,0.0,2e-05]
[1777338504100,80.18,77372.41,0.0,1.0,0.0,2e-05]
[1777338505108,80.18,77365.31,0.0,1.0,0.0,2e-05]
[1777338506116,80.18,77364.39,0.0,1.0,0.0,2e-05]
[1777338512156,80.18,77364.54,0.0,1.0,0.0,2e-05]
[1777338520261,80.18,77365.86,0.0,1.0,0.0,2e-05]
[1777338526255,80.18,77366.32,0.0,1.0,0.0,2e-05]
[1777338531291,80.18,77366.14,0.0,1.0,0.0,2e-05]
[1777338536325,80.18,77366.05,0.0,1.0,0.0,2e-05]
[1777338541359,80.18,77365.1,0.0,1.0,0.0,2e-05]
[1777338547406,80.18,77366.79,0.0,1.0,0.0,2e-05]
[1777338552439,80.18,77366.85,0.0,1.0,0.0,2e-05]
[1777338557472,80.18,77366.69,0.0,1.0,0.0,2e-05]
[1777338560542,80.18,77361.07,0.0,1.0,0.0,2e-05]
[1777338562508,80.18,77358.12,0.0,1.0,0.0,2e-05]
[1777338565529,80.18,77349.09,0.0,1.0,0.0,2e-05]
[1777338566537,80.18,77349.09,0.0,1.0,0.0,2e-05]
[1777338571571,80.18,77350.51,0.0,1.0,0.0,2e-05]
[1777338576606,80.18,77350.25,0.0,1.0,0.0,2e-05]
[1777338581643,80.18,77348.85,0.0,1.0,0.0,2e-05]
[1777338586677,80.18,77349.45,0.0,1.0,0.0,2e-05]
[1777338591712,80.18,77349.94,0.0,1.0,0.0,2e-05]
[1777338596747,80.18,77352.91,0.0,1.0,0.0,2e-05]
[1777338601782,80.18,77353.56,0.0,1.0,0.0,2e-05]
[1777338606817,80.18,77359.82,0.0,1.0,0.0,2e-05]
[1777338611861,80.18,77360.03,0.0,1.0,0.0,2e-05]
[1777338615882,80.18,77354.08,0.0,1.0,0.0,2e-05]
[1777338620968,80.18,77352.95,0.0,1.0,0.0,2e-05]
[1777338627966,80.18,77351.83,0.0,1.0,0.0,2e-05]
[1777338633001,80.18,77352.0,0.0,1.0,0.0,2e-05]
[1777338637031,80.18,77346.03,0.0,1.0,0.0,2e-05]
[1777338642066,80.18,77342.98,0.0,1.0,0.0,2e-05]
[1777338647101,80.18,77336.69,0.0,1.0,0.0,2e-05]
[1777338652137,80.18,77338.3,0.0,1.0,0.0,2e-05]
[1777338657173,80.18,77340.52,0.0,1.0,0.0,2e-05]
[1777338662208,80.18,77340.29,0.0,1.0,0.0,2e-05]
[1777338664222,80.18,77347.14,0.0,1.0,0.0,2e-05]
[1777338670265,80.18,77346.64,0.0,1.0,0.0,2e-05]
[1777338676306,80.18,77349.03,0.0,1.0,0.0,2e-05]
[1777338681389,80.18,77349.36,0.0,1.0,0.0,2e-05]
[1777338687383,80.18,77348.68,0.0,1.0,0.0,2e-05]
[1777338692417,80.18,77346.84,0.0,1.0,0.0,2e-05]
[1777338698459,80.18,77349.02,0.0,1.0,0.0,2e-05]
[1777338703494,80.18,77347.82,0.0,1.0,0.0,2e-05]
[1777338708530,80.18,77347.91,0.0,1.0,0.0,2e-05]
[1777338713564,80.18,77347.44,0.0,1.0,0.0,2e-05]
[1777338719607,80.18,77348.74,0.0,1.0,0.0,2e-05]
[1777338724642,80.18,77350.22,0.0,1.0,0.0,2e-05]
[1777338729679,80.18,77349.11,0.0,1.0,0.0,2e-05]
[1777338731745,80.18,77343.14,0.0,1.0,0.0,2e-05]
[1777338737734,80.18,77345.97,0.0,1.0,0.0,2e-05]
[1777338742769,80.18,77346.6,0.0,1.0,0.0,2e-05]
[1777338747804,80.18,77346.24,0.0,1.0,0.0,2e-05]
[1777338752838,80.18,77346.5,0.0,1.0,0.0,2e-05]
[1777338759887,80.18,77347.46,0.0,1.0,0.0,2e-05]
[1777338764922,80.18,77351.08,0.0,1.0,0.0,2e-05]
[1777338769957,80.18,77352.74,0.0,1.0,0.0,2e-05]
[1777338774993,80.18,77353.15,0.0,1.0,0.0,2e-05]
[1777338780030,80.18,77353.37,0.0,1.0,0.0,2e-05]
[1777338785065,80.18,77357.49,0.0,1.0,0.0,2e-05]
[1777338790099,80.18,77353.37,0.0,1.0,0.0,2e-05]
[1777338796160,80.18,77354.07,0.0,1.0,0.0,2e-05]
[1777338802237,80.18,77354.15,0.0,1.0,0.0,2e-05]
[1777338807240,80.18,77356.33,0.0,1.0,0.0,2e-05]
[1777338812308,80.18,77354.82,0.0,1.0,0.0,2e-05]
[1777338818316,80.18,77355.59,0.0,1.0,0.0,2e-05]
[1777338823352,80.18,77357.51,0.0,1.0,0.0,2e-05]
[1777338828388,80.18,77359.31,0.0,1.0,0.0,2e-05]
[1777338834428,80.18,77359.56,0.0,1.0,0.0,2e-05]
[1777338839463,80.18,77360.09,0.0,1.0,0.0,2e-05]
[1777338844498,80.18,77360.62,0.0,1.0,0.0,2e-05]
[1777338849533,80.18,77359.38,0.0,1.0,0.0,2e-05]
[1777338854568,80.18,77358.63,0.0,1.0,0.0,2e-05]
[1777338859603,80.18,77357.8,0.0,1.0,0.0,2e-05]
[1777338864638,80.18,77358.25,0.0,1.0,0.0,2e-05]
[1777338869674,80.18,77357.78,0.0,1.0,0.0,2e-05]
[1777338874708,80.18,77345.27,0.0,1.0,0.0,2e-05]
[1777338875716,80.18,77339.63,0.0,1.0,0.0,2e-05]
[1777338878736,80.18,77338.09,0.0,1.0,0.0,2e-05]
[1777338884778,80.18,77337.46,0.0,1.0,0.0,2e-05]
[1777338891828,80.18,77336.91,0.0,1.0,0.0,2e-05]
[1777338896863,80.18,77333.17,0.0,1.0,0.0,2e-05]
[1777338901899,80.18,77331.4,0.0,1.0,0.0,2e-05]
[1777338906934,80.18,77326.57,0.0,1.0,0.0,2e-05]
[1777338911969,80.18,77325.51,0.0,1.0,0.0,2e-05]
[1777338918010,80.18,77324.22,0.0,1.0,0.0,2e-05]
[1777338923079,80.18,77319.49,0.0,1.0,0.0,2e-05]
[1777338928080,80.18,77320.38,0.0,1.0,0.0,2e-05]
[1777338933149,80.18,77318.44,0.0,1.0,0.0,2e-05]
[1777338938150,80.18,77314.38,0.0,1.0,0.0,2e-05]
[1777338940165,80.18,77306.32,0.0,1.0,0.0,2e-05]
[1777338942178,80.18,77299.99,0.0,1.0,0.0,2e-05]
[1777338947218,80.18,77300.97,0.0,1.0,0.0,2e-05]
[1777338951246,80.18,77307.58,0.0,1.0,0.0,2e-05]
[1777338952254,80.18,77314.0,0.0,1.0,0.0,2e-05]
[1777338957288,80.18,77316.54,0.0,1.0,0.0,2e-05]
[1777338962324,80.18,77318.41,0.0,1.0,0.0,2e-05]
[1777338968365,80.18,77318.86,0.0,1.0,0.0,2e-05]
[1777338973429,80.18,77318.92,0.0,1.0,0.0,2e-05]
[1777338978436,80.18,77319.61,0.0,1.0,0.0,2e-05]
[1777338983512,80.18,77319.43,0.0,1.0,0.0,2e-05]
[1777338989513,80.18,77316.59,0.0,1.0,0.0,2e-05]
[1777338994551,80.18,77316.39,0.0,1.0,0.0,2e-05]
[1777338997571,80.18,77311.15,0.0,1.0,0.0,2e-05]
[1777339002604,80.18,77309.31,0.0,1.0,0.0,2e-05]
[1777339007639,80.18,77315.48,0.0,1.0,0.0,2e-05]
[1777339011668,80.18,77322.43,0.0,1.0,0.0,2e-05]
[1777339016703,80.18,77322.62,0.0,1.0,0.0,2e-05]
[1777339021737,80.18,77322.5,0.0,1.0,0.0,2e-05]
[1777339026772,80.18,77322.35,0.0,1.0,0.0,2e-05]
[1777339032815,80.18,77321.56,0.0,1.0,0.0,2e-05]
[1777339037850,80.18,77320.94,0.0,1.0,0.0,2e-05]
[1777339042885,80.18,77316.37,0.0,1.0,0.0,2e-05]
[1777339048928,80.18,77312.42,0.0,1.0,0.0,2e-05]
[1777339051948,80.18,77304.93,0.0,1.0,0.0,2e-05]
[1777339052956,80.18,77301.86,0.0,1.0,0.0,2e-05]
[1777339056983,80.18,77296.41,0.0,1.0,0.0,2e-05]
[1777339062018,80.18,77295.55,0.0,1.0,0.0,2e-05]
[1777339067053,80.18,77293.85,0.0,1.0,0.0,2e-05]
[1777339072090,80.18,77293.54,0.0,1.0,0.0,2e-05]
[1777339079137,80.18,77293.4,0.0,1.0,0.0,2e-05]
[1777339084214,80.18,77289.37,0.0,1.0,0.0,2e-05]
[1777339087193,80.18,77281.88,0.0,1.0,0.0,2e-05]
[1777339090214,80.18,77278.85,0.0,1.0,0.0,2e-05]
[1777339096256,80.18,77279.16,0.0,1.0,0.0,2e-05]
[1777339097264,80.18,77272.22,0.0,1.0,0.0,2e-05]
[1777339098271,80.18,77270.97,0.0,1.0,0.0,2e-05]
[1777339104358,80.18,77264.0,0.0,1.0,0.0,2e-05]
[1777339108340,80.18,77255.83,0.0,1.0,0.0,2e-05]
[1777339114428,80.18,77255.58,0.0,1.0,0.0,2e-05]
[1777339118411,80.18,77260.58,0.0,1.0,0.0,2e-05]
[1777339123446,80.18,77267.43,0.0,1.0,0.0,2e-05]
[1777339124499,80.18,77270.76,0.0,1.0,0.0,2e-05]
[1777339130494,80.18,77270.07,0.0,1.0,0.0,2e-05]
[1777339133515,80.18,77262.09,0.0,1.0,0.0,2e-05]
[1777339138550,80.18,77260.88,0.0,1.0,0.0,2e-05]
[1777339143585,80.18,77259.8,0.0,1.0,0.0,2e-05]
[1777339151640,80.18,77257.72,0.0,1.0,0.0,2e-05]
[1777339156677,80.18,77258.33,0.0,1.0,0.0,2e-05]
[1777339163726,80.18,77257.34,0.0,1.0,0.0,2e-05]
[1777339168760,80.18,77253.41,0.0,1.0,0.0,2e-05]
[1777339173795,80.18,77250.53,0.0,1.0,0.0,2e-05]
[1777339178830,80.18,77248.23,0.0,1.0,0.0,2e-05]
[1777339180844,80.18,77241.52,0.0,1.0,0.0,2e-05]
[1777339181851,80.18,77236.4,0.0,1.0,0.0,2e-05]
[1777339183865,80.18,77235.26,0.0,1.0,0.0,2e-05]
[1777339187893,80.18,77225.51,0.0,1.0,0.0,2e-05]
[1777339188901,80.18,77223.9,0.0,1.0,0.0,2e-05]
[1777339191921,80.18,77216.59,0.0,1.0,0.0,2e-05]
[1777339193935,80.18,77211.78,0.0,1.0,0.0,2e-05]
[1777339198972,80.18,77211.35,0.0,1.0,0.0,2e-05]
[1777339200985,80.18,77199.52,0.0,1.0,0.0,2e-05]
[1777339202000,80.18,77205.16,0.0,1.0,0.0,2e-05]
[1777339204014,80.18,77205.91,0.0,1.0,0.0,2e-05]
[1777339209041,80.18,77209.02,0.0,1.0,0.0,2e-05]
[1777339215135,80.18,77208.69,0.0,1.0,0.0,2e-05]
[1777339220119,80.18,77202.19,0.0,1.0,0.0,2e-05]
[1777339225207,80.18,77204.81,0.0,1.0,0.0,2e-05]
[1777339231195,80.18,77204.7,0.0,1.0,0.0,2e-05]
[1777339239253,80.18,77206.75,0.0,1.0,0.0,2e-05]
[1777339244289,80.18,77207.46,0.0,1.0,0.0,2e-05]
[1777339249324,80.18,77205.98,0.0,1.0,0.0,2e-05]
[1777339254360,80.18,77205.72,0.0,1.0,0.0,2e-05]
[1777339259394,80.18,77204.72,0.0,1.0,0.0,2e-05]
[1777339264430,80.18,77206.19,0.0,1.0,0.0,2e-05]
[1777339269467,80.18,77207.67,0.0,1.0,0.0,2e-05]
[1777339270474,80.18,77220.8,0.0,1.0,0.0,2e-05]
[1777339271481,80.18,77225.7,0.0,1.0,0.0,2e-05]
[1777339276518,80.18,77224.43,0.0,1.0,0.0,2e-05]
[1777339281551,80.18,77226.48,0.0,1.0,0.0,2e-05]
[1777339286587,80.18,77230.25,0.0,1.0,0.0,2e-05]
[1777339291622,80.18,77231.42,0.0,1.0,0.0,2e-05]
[1777339296656,80.18,77231.21,0.0,1.0,0.0,2e-05]
[1777339301692,80.18,77234.21,0.0,1.0,0.0,2e-05]
[1777339306727,80.18,77236.29,0.0,1.0,0.0,2e-05]
[1777339311762,80.18,77234.81,0.0,1.0,0.0,2e-05]
[1777339316797,80.18,77238.29,0.0,1.0,0.0,2e-05]
[1777339321834,80.18,77240.58,0.0,1.0,0.0,2e-05]
[1777339323854,80.18,77248.36,0.0,1.0,0.0,2e-05]
[1777339328883,80.18,77248.42,0.0,1.0,0.0,2e-05]
[1777339333917,80.18,77247.55,0.0,1.0,0.0,2e-05]
[1777339340967,80.18,77246.21,0.0,1.0,0.0,2e-05]
[1777339341974,80.18,77240.41,0.0,1.0,0.0,2e-05]
[1777339347008,80.18,77239.3,0.0,1.0,0.0,2e-05]
[1777339352047,80.18,77240.03,0.0,1.0,0.0,2e-05]
[1777339357080,80.18,77238.65,0.0,1.0,0.0,2e-05]
[1777339362116,80.18,77238.88,0.0,1.0,0.0,2e-05]
[1777339364129,80.18,77230.01,0.0,1.0,0.0,2e-05]
[1777339366194,80.18,77219.77,0.0,1.0,0.0,2e-05]
[1777339368157,80.18,77218.59,0.0,1.0,0.0,2e-05]
[1777339373192,80.18,77220.18,0.0,1.0,0.0,2e-05]
[1777339376264,80.18,77223.22,0.0,1.0,0.0,2e-05]
[1777339382256,80.18,77215.39,0.0,1.0,0.0,2e-05]
[1777339383262,80.18,77219.26,0.0,1.0,0.0,2e-05]
[1777339385277,80.18,77222.21,0.0,1.0,0.0,2e-05]
[1777339390311,80.18,77219.32,0.0,1.0,0.0,2e-05]
[1777339395346,80.18,77218.67,0.0,1.0,0.0,2e-05]
[1777339400381,80.18,77217.21,0.0,1.0,0.0,2e-05]
[1777339405416,80.18,77216.21,0.0,1.0,0.0,2e-05]
[1777339410452,80.18,77217.11,0.0,1.0,0.0,2e-05]
[1777339415486,80.18,77215.95,0.0,1.0,0.0,2e-05]
[1777339420522,80.18,77215.85,0.0,1.0,0.0,2e-05]
[1777339423544,80.18,77210.09,0.0,1.0,0.0,2e-05]
[1777339428580,80.18,77206.42,0.0,1.0,0.0,2e-05]
[1777339433613,80.18,77203.73,0.0,1.0,0.0,2e-05]
[1777339441676,80.18,77203.88,0.0,1.0,0.0,2e-05]
[1777339444690,80.18,77210.75,0.0,1.0,0.0,2e-05]
[1777339449725,80.18,77214.39,0.0,1.0,0.0,2e-05]
[1777339454760,80.18,77213.07,0.0,1.0,0.0,2e-05]
[1777339459797,80.18,77210.07,0.0,1.0,0.0,2e-05]
[1777339465838,80.18,77213.2,0.0,1.0,0.0,2e-05]
[1777339470872,80.18,77210.51,0.0,1.0,0.0,2e-05]
[1777339475907,80.18,77209.83,0.0,1.0,0.0,2e-05]
[1777339480942,80.18,77209.36,0.0,1.0,0.0,2e-05]
[1777339483963,80.18,77214.98,0.0,1.0,0.0,2e-05]
[1777339488999,80.18,77213.0,0.0,1.0,0.0,2e-05]
[1777339494033,80.18,77210.72,0.0,1.0,0.0,2e-05]
[1777339497108,80.18,77200.98,0.0,1.0,0.0,2e-05]
[1777339498069,80.18,77197.9,0.0,1.0,0.0,2e-05]
[1777339503096,80.18,77206.61,0.0,1.0,0.0,2e-05]
[1777339508131,80.18,77208.7,0.0,1.0,0.0,2e-05]
[1777339513166,80.18,77209.01,0.0,1.0,0.0,2e-05]
[1777339518201,80.18,77208.47,0.0,1.0,0.0,2e-05]
[1777339523236,80.18,77208.14,0.0,1.0,0.0,2e-05]
[1777339528271,80.18,77205.15,0.0,1.0,0.0,2e-05]
[1777339533306,80.18,77204.83,0.0,1.0,0.0,2e-05]
[1777339538342,80.18,77207.21,0.0,1.0,0.0,2e-05]
[1777339542370,80.18,77215.46,0.0,1.0,0.0,2e-05]
[1777339543377,80.18,77215.32,0.0,1.0,0.0,2e-05]
[1777339548412,80.18,77216.92,0.0,1.0,0.0,2e-05]
[1777339553446,80.18,77214.65,0.0,1.0,0.0,2e-05]
[1777339558484,80.18,77213.25,0.0,1.0,0.0,2e-05]
[1777339563516,80.18,77211.87,0.0,1.0,0.0,2e-05]
[1777339568551,80.18,77210.38,0.0,1.0,0.0,2e-05]
[1777339574594,80.18,77209.65,0.0,1.0,0.0,2e-05]
[1777339579628,80.18,77209.27,0.0,1.0,0.0,2e-05]
[1777339584664,80.18,77209.55,0.0,1.0,0.0,2e-05]
[1777339589699,80.18,77209.91,0.0,1.0,0.0,2e-05]
[1777339594735,80.18,77216.83,0.0,1.0,0.0,2e-05]
[1777339601783,80.18,77220.98,0.0,1.0,0.0,2e-05]
[1777339606819,80.18,77223.01,0.0,1.0,0.0,1e-05]
[1777339607880,80.18,77228.03,0.0,1.0,0.0,1e-05]
[1777339611853,80.18,77234.46,0.0,1.0,0.0,1e-05]
[1777339616889,80.18,77232.54,0.0,1.0,0.0,1e-05]
[1777339617897,80.18,77225.85,0.0,1.0,0.0,1e-05]
[1777339618904,80.18,77225.85,0.0,1.0,0.0,1e-05]
[1777339626960,80.18,77227.45,0.0,1.0,0.0,1e-05]
[1777339631994,80.18,77221.9,0.0,1.0,0.0,2e-05]
[1777339636022,80.18,77227.87,0.0,1.0,0.0,1e-05]
[1777339642068,80.18,77228.08,0.0,1.0,0.0,1e-05]
[1777339647100,80.18,77232.11,0.0,1.0,0.0,1e-05]
[1777339654149,80.18,77235.28,0.0,1.0,0.0,1e-05]
[1777339659186,80.18,77233.87,0.0,1.0,0.0,1e-05]
[1777339665228,80.18,77229.44,0.0,1.0,0.0,1e-05]
[1777339671270,80.18,77228.63,0.0,1.0,0.0,1e-05]
[1777339676307,80.18,77231.06,0.0,1.0,0.0,1e-05]
[1777339682347,80.18,77228.62,0.0,1.0,0.0,1e-05]
[1777339687382,80.18,77228.05,0.0,1.0,0.0,1e-05]
[1777339693425,80.18,77228.23,0.0,1.0,0.0,1e-05]
[1777339696445,80.18,77223.06,0.0,1.0,0.0,1e-05]
[1777339701480,80.18,77222.74,0.0,1.0,0.0,1e-05]
[1777339706515,80.18,77222.14,0.0,1.0,0.0,1e-05]
[1777339711550,80.18,77217.2,0.0,1.0,0.0,1e-05]
[1777339716585,80.18,77212.12,0.0,1.0,0.0,1e-05]
[1777339721620,80.18,77210.96,0.0,1.0,0.0,1e-05]
[1777339726656,80.18,77210.92,0.0,1.0,0.0,1e-05]
[1777339731691,80.18,77211.51,0.0,1.0,0.0,1e-05]
[1777339736729,80.18,77209.06,0.0,1.0,0.0,1e-05]
[1777339737735,80.18,77200.5,0.0,1.0,0.0,1e-05]
[1777339738743,80.18,77199.69,0.0,1.0,0.0,1e-05]
[1777339743831,80.18,77199.2,0.0,1.0,0.0,1e-05]
[1777339746800,80.18,77205.57,0.0,1.0,0.0,1e-05]
[1777339748814,80.18,77205.59,0.0,1.0,0.0,1e-05]
[1777339753902,80.18,77206.15,0.0,1.0,0.0,1e-05]
[1777339761904,80.18,77206.56,0.0,1.0,0.0,1e-05]
[1777339767946,80.18,77209.0,0.0,1.0,0.0,1e-05]
[1777339770967,80.18,77203.77,0.0,1.0,0.0,1e-05]
[1777339771975,80.18,77202.12,0.0,1.0,0.0,1e-05]
[1777339778017,80.18,77202.68,0.0,1.0,0.0,1e-05]
[1777339783052,80.18,77197.8,0.0,1.0,0.0,1e-05]
[1777339788086,80.18,77195.83,0.0,1.0,0.0,1e-05]
[1777339791108,80.18,77187.72,0.0,1.0,0.0,1e-05]
[1777339792114,80.18,77188.46,0.0,1.0,0.0,1e-05]
[1777339797151,80.18,77218.37,0.0,1.0,0.0,1e-05]
[1777339798157,80.18,77226.82,0.0,1.0,0.0,1e-05]
[1777339799164,80.18,77227.0,0.0,1.0,0.0,1e-05]
[1777339802185,80.18,77221.22,0.0,1.0,0.0,1e-05]
[1777339804263,80.18,77211.12,0.0,1.0,0.0,1e-05]
[1777339807221,80.18,77204.24,0.0,1.0,0.0,1e-05]
[1777339808229,80.18,77201.94,0.0,1.0,0.0,1e-05]
[1777339811249,80.18,77193.16,0.0,1.0,0.0,1e-05]
[1777339813263,80.18,77192.03,0.0,1.0,0.0,1e-05]
[1777339818298,80.18,77195.31,0.0,1.0,0.0,1e-05]
[1777339823333,80.18,77197.12,0.0,1.0,0.0,1e-05]
[1777339828368,80.18,77200.29,0.0,1.0,0.0,1e-05]
[1777339832396,80.18,77197.06,0.0,1.0,0.0,1e-05]
[1777339833403,80.18,77192.03,0.0,1.0,0.0,1e-05]
[1777339837430,80.18,77198.28,0.0,1.0,0.0,1e-05]
[1777339842466,80.18,77197.58,0.0,1.0,0.0,1e-05]
[1777339847501,80.18,77194.82,0.0,1.0,0.0,1e-05]
[1777339854613,80.18,77194.64,0.0,1.0,0.0,1e-05]
[1777339861599,80.18,77194.83,0.0,1.0,0.0,1e-05]
[1777339863613,80.18,77213.31,0.0,1.0,0.0,1e-05]
[1777339864683,80.18,77214.58,0.0,1.0,0.0,1e-05]
[1777339870661,80.18,77210.8,0.0,1.0,0.0,1e-05]
[1777339872675,80.18,77205.88,0.0,1.0,0.0,1e-05]
[1777339877710,80.18,77202.2,0.0,1.0,0.0,1e-05]
[1777339882746,80.18,77206.8,0.0,1.0,0.0,1e-05]
[1777339887781,80.18,77205.17,0.0,1.0,0.0,1e-05]
[1777339891809,80.18,77201.71,0.0,1.0,0.0,1e-05]
[1777339896842,80.18,77197.61,0.0,1.0,0.0,1e-05]
[1777339901879,80.18,77194.91,0.0,1.0,0.0,1e-05]
[1777339906914,80.18,77188.32,0.0,1.0,0.0,1e-05]
[1777339911966,80.18,77186.74,0.0,1.0,0.0,1e-05]
[1777339917992,80.18,77185.58,0.0,1.0,0.0,1e-05]
[1777339922020,80.18,77179.44,0.0,1.0,0.0,1e-05]
[1777339924034,80.18,77177.17,0.0,1.0,0.0,1e-05]
[1777339929069,80.18,77177.23,0.0,1.0,0.0,1e-05]
[1777339934105,80.18,77175.47,0.0,1.0,0.0,1e-05]
[1777339939139,80.18,77175.96,0.0,1.0,0.0,1e-05]
[1777339941161,80.18,77170.89,0.0,1.0,0.0,1e-05]
[1777339942168,80.18,77156.6,0.0,1.0,0.0,2e-05]
[1777339943174,80.18,77155.23,0.0,1.0,0.0,2e-05]
[1777339948209,80.18,77152.71,0.0,1.0,0.0,2e-05]
[1777339951231,80.18,77148.7,0.0,1.0,0.0,2e-05]
[1777339954253,80.18,77154.35,0.0,1.0,0.0,1e-05]
[1777339959287,80.18,77157.85,0.0,1.0,0.0,1e-05]
[1777339964323,80.18,77160.96,0.0,1.0,0.0,1e-05]
[1777339969360,80.18,77157.83,0.0,1.0,0.0,1e-05]
[1777339974396,80.18,77158.65,0.0,1.0,0.0,1e-05]
[1777339979430,80.18,77158.03,0.0,1.0,0.0,1e-05]
[1777339985540,80.18,77158.12,0.0,1.0,0.0,1e-05]
[1777339991515,80.18,77158.85,0.0,1.0,0.0,1e-05]
[1777339993529,80.18,77164.11,0.0,1.0,0.0,1e-05]
[1777339998564,80.18,77163.87,0.0,1.0,0.0,1e-05]
[1777340003598,80.18,77164.69,0.0,1.0,0.0,1e-05]
[1777340008633,80.18,77163.45,0.0,1.0,0.0,1e-05]
[1777340013668,80.18,77163.15,0.0,1.0,0.0,1e-05]
[1777340018704,80.18,77162.38,0.0,1.0,0.0,1e-05]
[1777340023738,80.18,77161.68,0.0,1.0,0.0,1e-05]
[1777340025820,80.18,77151.66,0.0,1.0,0.0,1e-05]
[1777340028775,80.18,77139.72,0.0,1.0,0.0,2e-05]
[1777340029782,80.18,77129.17,0.0,1.0,0.0,2e-05]
[1777340030789,80.18,77129.03,0.0,1.0,0.0,2e-05]
[1777340033810,80.18,77122.0,0.0,1.0,0.0,2e-05]
[1777340036831,80.18,77119.38,0.0,1.0,0.0,2e-05]
[1777340041868,80.18,77118.36,0.0,1.0,0.0,2e-05]
[1777340046901,80.18,77117.2,0.0,1.0,0.0,2e-05]
[1777340051935,80.18,77116.58,0.0,1.0,0.0,2e-05]
[1777340056971,80.18,77117.15,0.0,1.0,0.0,2e-05]
[1777340062009,80.18,77113.56,0.0,1.0,0.0,2e-05]
[1777340066106,80.18,77103.84,0.0,1.0,0.0,2e-05]
[1777340067047,80.18,77103.98,0.0,1.0,0.0,2e-05]
[1777340072076,80.18,77103.74,0.0,1.0,0.0,2e-05]
[1777340076177,80.18,77098.38,0.0,1.0,0.0,2e-05]
[1777340082147,80.18,77103.78,0.0,1.0,0.0,2e-05]
[1777340084162,80.18,77109.32,0.0,1.0,0.0,2e-05]
[1777340088189,80.18,77103.97,0.0,1.0,0.0,2e-05]
[1777340093225,80.18,77108.97,0.0,1.0,0.0,2e-05]
[1777340098260,80.18,77110.15,0.0,1.0,0.0,2e-05]
[1777340103298,80.18,77106.51,0.0,1.0,0.0,2e-05]
[1777340108332,80.18,77113.37,0.0,1.0,0.0,2e-05]
[1777340113367,80.18,77114.78,0.0,1.0,0.0,2e-05]
[1777340115383,80.18,77123.15,0.0,1.0,0.0,2e-05]
[1777340116390,80.18,77133.15,0.0,1.0,0.0,1e-05]
[1777340117397,80.18,77138.89,0.0,1.0,0.0,1e-05]
[1777340118403,80.18,77138.91,0.0,1.0,0.0,1e-05]
[1777340121425,80.18,77144.34,0.0,1.0,0.0,1e-05]
[1777340124447,80.18,77152.06,0.0,1.0,0.0,1e-05]
[1777340125454,80.18,77159.74,0.0,1.0,0.0,1e-05]
[1777340126549,80.18,77164.61,0.0,1.0,0.0,1e-05]
[1777340132505,80.18,77162.51,0.0,1.0,0.0,1e-05]
[1777340137540,80.18,77163.68,0.0,1.0,0.0,1e-05]
[1777340141567,80.18,77168.75,0.0,1.0,0.0,1e-05]
[1777340145595,80.18,77185.53,0.0,1.0,0.0,1e-05]
[1777340148616,80.18,77190.53,0.0,1.0,0.0,1e-05]
[1777340153652,80.18,77191.32,0.0,1.0,0.0,1e-05]
[1777340156760,80.18,77203.17,0.0,1.0,0.0,1e-05]
[1777340158686,80.18,77208.8,0.0,1.0,0.0,1e-05]
[1777340164729,80.18,77211.27,0.0,1.0,0.0,1e-05]
[1777340166830,80.18,77217.26,0.0,1.0,0.0,1e-05]
[1777340168757,80.18,77207.13,0.0,1.0,0.0,1e-05]
[1777340170770,80.18,77201.97,0.0,1.0,0.0,1e-05]
[1777340171777,80.18,77191.21,0.0,1.0,0.0,1e-05]
[1777340176900,80.18,77189.3,0.0,1.0,0.0,1e-05]
[1777340179834,80.18,77195.16,0.0,1.0,0.0,1e-05]
[1777340184869,80.18,77193.49,0.0,1.0,0.0,1e-05]
[1777340189904,80.18,77193.13,0.0,1.0,0.0,1e-05]
[1777340194939,80.18,77193.58,0.0,1.0,0.0,1e-05]
[1777340199974,80.18,77195.81,0.0,1.0,0.0,1e-05]
[1777340205012,80.18,77197.01,0.0,1.0,0.0,1e-05]
[1777340210045,80.18,77202.05,0.0,1.0,0.0,1e-05]
[1777340213065,80.18,77203.08,0.0,1.0,0.0,1e-05]
[1777340218101,80.18,77202.31,0.0,1.0,0.0,1e-05]
[1777340223136,80.18,77198.57,0.0,1.0,0.0,1e-05]
[1777340228171,80.18,77199.36,0.0,1.0,0.0,1e-05]
[1777340233206,80.18,77197.81,0.0,1.0,0.0,1e-05]
[1777340238240,80.18,77199.54,0.0,1.0,0.0,1e-05]
[1777340241262,80.18,77193.56,0.0,1.0,0.0,1e-05]
[1777340242268,80.18,77191.16,0.0,1.0,0.0,1e-05]
[1777340247391,80.18,77189.95,0.0,1.0,0.0,1e-05]
[1777340250332,80.18,77184.24,0.0,1.0,0.0,1e-05]
[1777340251340,80.18,77177.58,0.0,1.0,0.0,1e-05]
[1777340252347,80.18,77174.81,0.0,1.0,0.0,1e-05]
[1777340257461,80.18,77172.5,0.0,1.0,0.0,1e-05]
[1777340262417,80.18,77180.69,0.0,1.0,0.0,1e-05]
[1777340267531,80.18,77187.09,0.0,1.0,0.0,1e-05]
[1777340269466,80.18,77188.77,0.0,1.0,0.0,1e-05]
[1777340274500,80.18,77189.68,0.0,1.0,0.0,1e-05]
[1777340279536,80.18,77190.78,0.0,1.0,0.0,1e-05]
[1777340284578,80.18,77190.83,0.0,1.0,0.0,1e-05]
[1777340289606,80.18,77190.87,0.0,1.0,0.0,1e-05]
[1777340294641,80.18,77186.32,0.0,1.0,0.0,1e-05]
[1777340299676,80.18,77181.3,0.0,1.0,0.0,1e-05]
[1777340304711,80.18,77181.91,0.0,1.0,0.0,1e-05]
[1777340309747,80.18,77182.58,0.0,1.0,0.0,1e-05]
[1777340314782,80.18,77180.94,0.0,1.0,0.0,1e-05]
[1777340316795,80.18,77170.86,0.0,1.0,0.0,1e-05]
[1777340321830,80.18,77172.5,0.0,1.0,0.0,1e-05]
[1777340326865,80.18,77173.17,0.0,1.0,0.0,1e-05]
[1777340331901,80.18,77173.68,0.0,1.0,0.0,1e-05]
[1777340336936,80.18,77176.71,0.0,1.0,0.0,1e-05]
[1777340341970,80.18,77183.99,0.0,1.0,0.0,1e-05]
[1777340347006,80.18,77186.7,0.0,1.0,0.0,1e-05]
[1777340352040,80.18,77187.41,0.0,1.0,0.0,1e-05]
[1777340358164,80.18,77190.95,0.0,1.0,0.0,1e-05]
[1777340364126,80.18,77190.66,0.0,1.0,0.0,1e-05]
[1777340369160,80.18,77186.05,0.0,1.0,0.0,1e-05]
[1777340374194,80.18,77188.11,0.0,1.0,0.0,1e-05]
[1777340379231,80.18,77189.33,0.0,1.0,0.0,1e-05]
[1777340383258,80.18,77180.87,0.0,1.0,0.0,1e-05]
[1777340384264,80.18,77179.63,0.0,1.0,0.0,1e-05]
[1777340388383,80.18,77184.94,0.0,1.0,0.0,1e-05]
[1777340394334,80.18,77183.4,0.0,1.0,0.0,1e-05]
[1777340399370,80.18,77184.61,0.0,1.0,0.0,1e-05]
[1777340404405,80.18,77182.3,0.0,1.0,0.0,1e-05]
[1777340409439,80.18,77181.16,0.0,1.0,0.0,1e-05]
[1777340414474,80.18,77182.38,0.0,1.0,0.0,1e-05]
[1777340419510,80.18,77180.14,0.0,1.0,0.0,1e-05]
[1777340422530,80.18,77174.36,0.0,1.0,0.0,1e-05]
[1777340427565,80.18,77172.93,0.0,1.0,0.0,1e-05]
[1777340432600,80.18,77169.99,0.0,1.0,0.0,1e-05]
[1777340437635,80.18,77167.15,0.0,1.0,0.0,1e-05]
[1777340442670,80.18,77166.82,0.0,1.0,0.0,1e-05]
[1777340447706,80.18,77168.94,0.0,1.0,0.0,1e-05]
[1777340455762,80.18,77169.56,0.0,1.0,0.0,1e-05]
[1777340460798,80.18,77172.18,0.0,1.0,0.0,1e-05]
[1777340465834,80.18,77155.44,0.0,1.0,0.0,1e-05]
[1777340466840,80.18,77150.61,0.0,1.0,0.0,1e-05]
[1777340468948,80.18,77157.95,0.0,1.0,0.0,1e-05]
[1777340470877,80.18,77157.4,0.0,1.0,0.0,1e-05]
[1777340475903,80.18,77160.95,0.0,1.0,0.0,1e-05]
[1777340480937,80.18,77163.24,0.0,1.0,0.0,1e-05]
[1777340485973,80.18,77164.32,0.0,1.0,0.0,1e-05]
[1777340491007,80.18,77164.23,0.0,1.0,0.0,1e-05]
[1777340496042,80.18,77167.05,0.0,1.0,0.0,1e-05]
[1777340501078,80.18,77166.87,0.0,1.0,0.0,1e-05]
[1777340507120,80.18,77167.92,0.0,1.0,0.0,1e-05]
[1777340512155,80.18,77170.81,0.0,1.0,0.0,1e-05]
[1777340517189,80.18,77171.72,0.0,1.0,0.0,1e-05]
[1777340522225,80.18,77171.3,0.0,1.0,0.0,1e-05]
[1777340526257,80.18,77165.7,0.0,1.0,0.0,1e-05]
[1777340531292,80.18,77164.1,0.0,1.0,0.0,1e-05]
[1777340536327,80.18,77167.81,0.0,1.0,0.0,1e-05]
[1777340541362,80.18,77165.96,0.0,1.0,0.0,1e-05]
[1777340546398,80.18,77166.63,0.0,1.0,0.0,1e-05]
[1777340547405,80.18,77172.7,0.0,1.0,0.0,1e-05]
[1777340548411,80.18,77173.3,0.0,1.0,0.0,1e-05]
[1777340553446,80.18,77174.46,0.0,1.0,0.0,1e-05]
[1777340558481,80.18,77174.87,0.0,1.0,0.0,1e-05]
[1777340563516,80.18,77171.04,0.0,1.0,0.0,1e-05]
[1777340565530,80.18,77167.5,0.0,1.0,0.0,1e-05]
[1777340570566,80.18,77166.46,0.0,1.0,0.0,1e-05]
[1777340575600,80.18,77165.4,0.0,1.0,0.0,1e-05]
[1777340580636,80.18,77166.11,0.0,1.0,0.0,1e-05]
[1777340585749,80.18,77168.71,0.0,1.0,0.0,1e-05]
[1777340587687,80.18,77159.71,0.0,1.0,0.0,1e-05]
[1777340589822,80.18,77147.89,0.0,1.0,0.0,1e-05]
[1777340590708,80.18,77147.89,0.0,1.0,0.0,1e-05]
[1777340592723,80.18,77145.61,0.0,1.0,0.0,1e-05]
[1777340594737,80.18,77139.41,0.0,1.0,0.0,1e-05]
[1777340598768,80.18,77133.67,0.0,1.0,0.0,1e-05]
[1777340599904,80.18,77114.96,0.0,1.0,0.0,1e-05]
[1777340600783,80.18,77115.22,0.0,1.0,0.0,1e-05]
[1777340601789,80.18,77113.92,0.0,1.0,0.0,1e-05]
[1777340602797,80.18,77108.77,0.0,1.0,0.0,1e-05]
[1777340603804,80.18,77100.96,0.0,1.0,0.0,1e-05]
[1777340604811,80.18,77103.25,0.0,1.0,0.0,1e-05]
[1777340609846,80.18,77102.41,0.0,1.0,0.0,1e-05]
[1777340612866,80.18,77098.09,0.0,1.0,0.0,1e-05]
[1777340613874,80.18,77084.37,0.0,1.0,0.0,1e-05]
[1777340614881,80.18,77083.88,0.0,1.0,0.0,1e-05]
[1777340619916,80.18,77094.57,0.0,1.0,0.0,1e-05]
[1777340620923,80.18,77096.33,0.0,1.0,0.0,1e-05]
[1777340625957,80.18,77094.74,0.0,1.0,0.0,1e-05]
[1777340630994,80.18,77098.84,0.0,1.0,0.0,1e-05]
[1777340636027,80.18,77096.32,0.0,1.0,0.0,1e-05]
[1777340641063,80.18,77095.17,0.0,1.0,0.0,1e-05]
[1777340646098,80.18,77097.63,0.0,1.0,0.0,1e-05]
[1777340651137,80.18,77099.08,0.0,1.0,0.0,1e-05]
[1777340653148,80.18,77089.57,0.0,1.0,0.0,1e-05]
[1777340658191,80.18,77090.08,0.0,1.0,0.0,1e-05]
[1777340663218,80.18,77091.02,0.0,1.0,0.0,1e-05]
[1777340668253,80.18,77092.8,0.0,1.0,0.0,1e-05]
[1777340673289,80.18,77094.03,0.0,1.0,0.0,1e-05]
[1777340678323,80.18,77093.02,0.0,1.0,0.0,1e-05]
[1777340683359,80.18,77094.09,0.0,1.0,0.0,1e-05]
[1777340689400,80.18,77093.77,0.0,1.0,0.0,1e-05]
[1777340694435,80.18,77092.07,0.0,1.0,0.0,1e-05]
[1777340698465,80.18,77097.88,0.0,1.0,0.0,1e-05]
[1777340700602,80.18,77104.59,0.0,1.0,0.0,1e-05]
[1777340705512,80.18,77108.21,0.0,1.0,0.0,1e-05]
[1777340710672,80.18,77113.71,0.0,1.0,0.0,1e-05]
[1777340714576,80.18,77118.82,0.0,1.0,0.0,1e-05]
[1777340716590,80.18,77122.12,0.0,1.0,0.0,1e-05]
[1777340720743,80.18,77110.59,0.0,1.0,0.0,1e-05]
[1777340721627,80.18,77110.59,0.0,1.0,0.0,1e-05]
[1777340726663,80.18,77112.9,0.0,1.0,0.0,1e-05]
[1777340731697,80.18,77109.25,0.0,1.0,0.0,1e-05]
[1777340733711,80.18,77104.53,0.0,1.0,0.0,1e-05]
[1777340737739,80.18,77098.93,0.0,1.0,0.0,1e-05]
[1777340742774,80.18,77098.61,0.0,1.0,0.0,1e-05]
[1777340747817,80.18,77092.42,0.0,1.0,0.0,1e-05]
[1777340748824,80.18,77087.14,0.0,1.0,0.0,1e-05]
[1777340751845,80.18,77083.96,0.0,1.0,0.0,1e-05]
[1777340756880,80.18,77081.48,0.0,1.0,0.0,1e-05]
[1777340761916,80.18,77078.06,0.0,1.0,0.0,1e-05]
[1777340766950,80.18,77074.54,0.0,1.0,0.0,1e-05]
[1777340771099,80.18,77057.32,0.0,1.0,0.0,1e-05]
[1777340771987,80.18,77057.32,0.0,1.0,0.0,1e-05]
[1777340777025,80.18,77058.86,0.0,1.0,0.0,1e-05]
[1777340782081,80.18,77054.4,0.0,1.0,0.0,1e-05]
[1777340786088,80.18,77050.45,0.0,1.0,0.0,1e-05]
[1777340791124,80.18,77038.13,0.0,1.0,0.0,1e-05]
[1777340791242,80.18,77042.93,0.0,1.0,0.0,1e-05]
[1777340793138,80.18,77047.46,0.0,1.0,0.0,1e-05]
[1777340795152,80.18,77048.81,0.0,1.0,0.0,1e-05]
[1777340801312,80.18,77048.38,0.0,1.0,0.0,1e-05]
[1777340807239,80.18,77048.98,0.0,1.0,0.0,1e-05]
[1777340811382,80.18,77063.27,0.0,1.0,0.0,1e-05]
[1777340813277,80.18,77064.32,0.0,1.0,0.0,1e-05]
[1777340817305,80.18,77069.63,0.0,1.0,0.0,1e-05]
[1777340821452,80.18,77086.35,0.0,1.0,0.0,1e-05]
[1777340822343,80.18,77086.35,0.0,1.0,0.0,1e-05]
[1777340825367,80.18,77094.84,0.0,1.0,0.0,1e-05]
[1777340828387,80.18,77104.04,0.0,1.0,0.0,1e-05]
[1777340833423,80.18,77101.8,0.0,1.0,0.0,1e-05]
[1777340836444,80.18,77094.78,0.0,1.0,0.0,1e-05]
[1777340841595,80.18,77094.52,0.0,1.0,0.0,1e-05]
[1777340847521,80.18,77095.52,0.0,1.0,0.0,1e-05]
[1777340849534,80.18,77101.65,0.0,1.0,0.0,1e-05]
[1777340854570,80.18,77105.35,0.0,1.0,0.0,1e-05]
[1777340859606,80.18,77102.37,0.0,1.0,0.0,1e-05]
[1777340864639,80.18,77103.27,0.0,1.0,0.0,1e-05]
[1777340870681,80.18,77103.17,0.0,1.0,0.0,1e-05]
[1777340875717,80.18,77105.54,0.0,1.0,0.0,1e-05]
[1777340880751,80.18,77105.04,0.0,1.0,0.0,1e-05]
[1777340885786,80.18,77106.51,0.0,1.0,0.0,1e-05]
[1777340890821,80.18,77105.99,0.0,1.0,0.0,1e-05]
[1777340895856,80.18,77106.58,0.0,1.0,0.0,1e-05]
[1777340897870,80.18,77099.38,0.0,1.0,0.0,1e-05]
[1777340898878,80.18,77087.87,0.0,1.0,0.0,1e-05]
[1777340899885,80.18,77087.79,0.0,1.0,0.0,1e-05]
[1777340904921,80.18,77090.53,0.0,1.0,0.0,1e-05]
[1777340909956,80.18,77095.18,0.0,1.0,0.0,1e-05]
[1777340912091,80.18,77101.25,0.0,1.0,0.0,1e-05]
[1777340914992,80.18,77109.02,0.0,1.0,0.0,1e-05]
[1777340915998,80.18,77121.11,0.0,1.0,0.0,1e-05]
[1777340917006,80.18,77121.09,0.0,1.0,0.0,1e-05]
[1777340922161,80.18,77118.62,0.0,1.0,0.0,1e-05]
[1777340928083,80.18,77118.85,0.0,1.0,0.0,1e-05]
[1777340933117,80.18,77115.24,0.0,1.0,0.0,1e-05]
[1777340938153,80.18,77115.9,0.0,1.0,0.0,1e-05]
[1777340943188,80.18,77117.7,0.0,1.0,0.0,1e-05]
[1777340945202,80.18,77123.02,0.0,1.0,0.0,1e-05]
[1777340950237,80.18,77123.62,0.0,1.0,0.0,1e-05]
[1777340953259,80.18,77106.08,0.0,1.0,0.0,1e-05]
[1777340954266,80.18,77098.99,0.0,1.0,0.0,1e-05]
[1777340955274,80.18,77098.65,0.0,1.0,0.0,1e-05]
[1777340960309,80.18,77097.14,0.0,1.0,0.0,1e-05]
[1777340965344,80.18,77097.45,0.0,1.0,0.0,1e-05]
[1777340970380,80.18,77097.78,0.0,1.0,0.0,1e-05]
[1777340975414,80.18,77098.02,0.0,1.0,0.0,1e-05]
[1777340980449,80.18,77095.96,0.0,1.0,0.0,1e-05]
[1777340982584,80.18,77090.35,0.0,1.0,0.0,1e-05]
[1777340984477,80.18,77088.9,0.0,1.0,0.0,1e-05]
[1777340990519,80.18,77093.03,0.0,1.0,0.0,1e-05]
[1777340994547,80.18,77100.46,0.0,1.0,0.0,1e-05]
[1777340999583,80.18,77097.33,0.0,1.0,0.0,1e-05]
[1777341004622,80.18,77096.17,0.0,1.0,0.0,1e-05]
[1777341006632,80.18,77104.14,0.0,1.0,0.0,1e-05]
[1777341011667,80.18,77103.2,0.0,1.0,0.0,1e-05]
[1777341016702,80.18,77105.62,0.0,1.0,0.0,1e-05]
[1777341018716,80.18,77100.51,0.0,1.0,0.0,1e-05]
[1777341023752,80.18,77099.94,0.0,1.0,0.0,1e-05]
[1777341027779,80.18,77092.85,0.0,1.0,0.0,1e-05]
[1777341029799,80.18,77088.04,0.0,1.0,0.0,1e-05]
[1777341031858,80.18,77071.38,0.0,1.0,0.0,1e-05]
[1777341032963,80.18,77066.15,0.0,1.0,0.0,1e-05]
[1777341034848,80.18,77077.95,0.0,1.0,0.0,1e-05]
[1777341035856,80.18,77084.12,0.0,1.0,0.0,1e-05]
[1777341036862,80.18,77085.28,0.0,1.0,0.0,1e-05]
[1777341039885,80.18,77088.39,0.0,1.0,0.0,1e-05]
[1777341044919,80.18,77083.46,0.0,1.0,0.0,1e-05]
[1777341047940,80.18,77082.22,0.0,1.0,0.0,1e-05]
[1777341053101,80.18,77080.1,0.0,1.0,0.0,1e-05]
[1777341059021,80.18,77083.24,0.0,1.0,0.0,1e-05]
[1777341064056,80.18,77085.46,0.0,1.0,0.0,1e-05]
[1777341069091,80.18,77085.14,0.0,1.0,0.0,1e-05]
[1777341074129,80.18,77083.88,0.0,1.0,0.0,1e-05]
[1777341080168,80.18,77089.48,0.0,1.0,0.0,1e-05]
[1777341085203,80.18,77094.27,0.0,1.0,0.0,1e-05]
[1777341090238,80.18,77092.57,0.0,1.0,0.0,1e-05]
[1777341095274,80.18,77093.57,0.0,1.0,0.0,1e-05]
[1777341100308,80.18,77093.54,0.0,1.0,0.0,1e-05]
[1777341105343,80.18,77094.53,0.0,1.0,0.0,1e-05]
[1777341110379,80.18,77094.02,0.0,1.0,0.0,1e-05]
[1777341115414,80.18,77094.44,0.0,1.0,0.0,1e-05]
[1777341120449,80.18,77095.44,0.0,1.0,0.0,1e-05]
[1777341125484,80.18,77095.41,0.0,1.0,0.0,1e-05]
[1777341130518,80.18,77092.5,0.0,1.0,0.0,1e-05]
[1777341135553,80.18,77093.27,0.0,1.0,0.0,1e-05]
[1777341140589,80.18,77091.74,0.0,1.0,0.0,1e-05]
[1777341145624,80.18,77087.63,0.0,1.0,0.0,1e-05]
[1777341151666,80.18,77087.14,0.0,1.0,0.0,1e-05]
[1777341156702,80.18,77084.82,0.0,1.0,0.0,1e-05]
[1777341160730,80.18,77079.38,0.0,1.0,0.0,1e-05]
[1777341165764,80.18,77082.45,0.0,1.0,0.0,1e-05]
[1777341170802,80.18,77089.59,0.0,1.0,0.0,1e-05]
[1777341175835,80.18,77089.11,0.0,1.0,0.0,1e-05]
[1777341178855,80.18,77083.78,0.0,1.0,0.0,1e-05]
[1777341184017,80.18,77088.77,0.0,1.0,0.0,1e-05]
[1777341189932,80.18,77089.03,0.0,1.0,0.0,1e-05]
[1777341192957,80.18,77082.9,0.0,1.0,0.0,1e-05]
[1777341194087,80.18,77082.93,0.0,1.0,0.0,1e-05]
[1777341196985,80.18,77071.09,0.0,1.0,0.0,1e-05]
[1777341198000,80.18,77070.76,0.0,1.0,0.0,1e-05]
[1777341203036,80.18,77073.55,0.0,1.0,0.0,1e-05]
[1777341210084,80.18,77077.63,0.0,1.0,0.0,1e-05]
[1777341216134,80.18,77078.27,0.0,1.0,0.0,1e-05]
[1777341219155,80.18,77083.59,0.0,1.0,0.0,1e-05]
[1777341224298,80.18,77087.83,0.0,1.0,0.0,1e-05]
[1777341230232,80.18,77086.46,0.0,1.0,0.0,1e-05]
[1777341235268,80.18,77087.14,0.0,1.0,0.0,1e-05]
[1777341240304,80.18,77086.3,0.0,1.0,0.0,1e-05]
[1777341245445,80.18,77086.05,0.0,1.0,0.0,1e-05]
[1777341251379,80.18,77086.25,0.0,1.0,0.0,1e-05]
[1777341257421,80.18,77086.5,0.0,1.0,0.0,1e-05]
[1777341262456,80.18,77084.33,0.0,1.0,0.0,1e-05]
[1777341267493,80.18,77086.7,0.0,1.0,0.0,1e-05]
[1777341269505,80.18,77092.76,0.0,1.0,0.0,1e-05]
[1777341274540,80.18,77093.85,0.0,1.0,0.0,1e-05]
[1777341279575,80.18,77094.18,0.0,1.0,0.0,1e-05]
[1777341285617,80.18,77097.11,0.0,1.0,0.0,1e-05]
[1777341290654,80.18,77096.13,0.0,1.0,0.0,1e-05]
[1777341295795,80.18,77095.94,0.0,1.0,0.0,1e-05]
[1777341297701,80.18,77112.1,0.0,1.0,0.0,1e-05]
[1777341302737,80.18,77106.72,0.0,1.0,0.0,1e-05]
[1777341305865,80.18,77085.32,0.0,1.0,0.0,1e-05]
[1777341306764,80.18,77085.32,0.0,1.0,0.0,1e-05]
[1777341310793,80.18,77090.75,0.0,1.0,0.0,1e-05]
[1777341312806,80.18,77098.47,0.0,1.0,0.0,1e-05]
[1777341317842,80.18,77096.02,0.0,1.0,0.0,1e-05]
[1777341318849,80.18,77104.56,0.0,1.0,0.0,1e-05]
[1777341323884,80.18,77105.95,0.0,1.0,0.0,1e-05]
[1777341328919,80.18,77105.76,0.0,1.0,0.0,1e-05]
[1777341336075,80.18,77103.18,0.0,1.0,0.0,1e-05]
[1777341342010,80.18,77099.31,0.0,1.0,0.0,1e-05]
[1777341347045,80.18,77099.97,0.0,1.0,0.0,1e-05]
[1777341352079,80.18,77100.17,0.0,1.0,0.0,1e-05]
[1777341357114,80.18,77100.36,0.0,1.0,0.0,1e-05]
[1777341362155,80.18,77100.87,0.0,1.0,0.0,1e-05]
[1777341367184,80.18,77101.69,0.0,1.0,0.0,1e-05]
[1777341372219,80.18,77108.8,0.0,1.0,0.0,1e-05]
[1777341377254,80.18,77107.7,0.0,1.0,0.0,1e-05]
[1777341382291,80.18,77108.69,0.0,1.0,0.0,1e-05]
[1777341387325,80.18,77107.86,0.0,1.0,0.0,1e-05]
[1777341392361,80.18,77109.96,0.0,1.0,0.0,1e-05]
[1777341397395,80.18,77111.57,0.0,1.0,0.0,1e-05]
[1777341402430,80.18,77111.54,0.0,1.0,0.0,1e-05]
[1777341407465,80.18,77112.34,0.0,1.0,0.0,1e-05]
[1777341412501,80.18,77111.35,0.0,1.0,0.0,1e-05]
[1777341417535,80.18,77111.46,0.0,1.0,0.0,1e-05]
[1777341422570,80.18,77109.34,0.0,1.0,0.0,1e-05]
[1777341427606,80.18,77109.69,0.0,1.0,0.0,1e-05]
[1777341433647,80.18,77110.48,0.0,1.0,0.0,1e-05]
[1777341438682,80.18,77105.75,0.0,1.0,0.0,1e-05]
[1777341441703,80.18,77098.51,0.0,1.0,0.0,1e-05]
[1777341446740,80.18,77095.92,0.0,1.0,0.0,1e-05]
[1777341451774,80.18,77094.97,0.0,1.0,0.0,1e-05]
[1777341454793,80.18,77089.49,0.0,1.0,0.0,1e-05]
[1777341459829,80.18,77087.09,0.0,1.0,0.0,1e-05]
[1777341464864,80.18,77089.19,0.0,1.0,0.0,1e-05]
[1777341469899,80.18,77087.51,0.0,1.0,0.0,1e-05]
[1777341474935,80.18,77083.42,0.0,1.0,0.0,1e-05]
[1777341479970,80.18,77083.59,0.0,1.0,0.0,1e-05]
[1777341485009,80.18,77082.0,0.0,1.0,0.0,1e-05]
[1777341486129,80.18,77072.37,0.0,1.0,0.0,1e-05]
[1777341487019,80.18,77072.26,0.0,1.0,0.0,1e-05]
[1777341492055,80.18,77070.56,0.0,1.0,0.0,1e-05]
[1777341497089,80.18,77071.79,0.0,1.0,0.0,1e-05]
[1777341502124,80.18,77072.4,0.0,1.0,0.0,1e-05]
[1777341507159,80.18,77075.27,0.0,1.0,0.0,1e-05]
[1777341512194,80.18,77082.03,0.0,1.0,0.0,1e-05]
[1777341517229,80.18,77081.76,0.0,1.0,0.0,1e-05]
[1777341519244,80.18,77086.61,0.0,1.0,0.0,1e-05]
[1777341521257,80.18,77091.6,0.0,1.0,0.0,1e-05]
[1777341526411,80.18,77090.36,0.0,1.0,0.0,1e-05]
[1777341533341,80.18,77088.82,0.0,1.0,0.0,1e-05]
[1777341538377,80.18,77089.05,0.0,1.0,0.0,1e-05]
[1777341543411,80.18,77089.64,0.0,1.0,0.0,1e-05]
[1777341548448,80.18,77089.81,0.0,1.0,0.0,1e-05]
[1777341553481,80.18,77088.23,0.0,1.0,0.0,1e-05]
[1777341558516,80.18,77082.6,0.0,1.0,0.0,1e-05]
[1777341563556,80.18,77080.4,0.0,1.0,0.0,1e-05]
[1777341568590,80.18,77079.34,0.0,1.0,0.0,1e-05]
[1777341573625,80.18,77079.03,0.0,1.0,0.0,1e-05]
[1777341578659,80.18,77075.19,0.0,1.0,0.0,1e-05]
[1777341583695,80.18,77074.4,0.0,1.0,0.0,1e-05]
[1777341588730,80.18,77074.92,0.0,1.0,0.0,1e-05]
[1777341593765,80.18,77075.56,0.0,1.0,0.0,1e-05]
[1777341598800,80.18,77078.95,0.0,1.0,0.0,1e-05]
[1777341600937,80.18,77091.23,0.0,1.0,0.0,1e-05]
[1777341602835,80.18,77099.5,0.0,1.0,0.0,1e-05]
[1777341603842,80.18,77098.4,0.0,1.0,0.0,1e-05]
[1777341608878,80.18,77090.52,0.0,1.0,0.0,1e-05]
[1777341609885,80.18,77090.33,0.0,1.0,0.0,1e-05]
[1777341612906,80.18,77085.15,0.0,1.0,0.0,1e-05]
[1777341617941,80.18,77082.55,0.0,1.0,0.0,1e-05]
[1777341620962,80.18,77072.81,0.0,1.0,0.0,1e-05]
[1777341621969,80.18,77070.06,0.0,1.0,0.0,1e-05]
[1777341627004,80.18,77072.34,0.0,1.0,0.0,1e-05]
[1777341632039,80.18,77073.5,0.0,1.0,0.0,1e-05]
[1777341638081,80.18,77072.8,0.0,1.0,0.0,1e-05]
[1777341643116,80.18,77072.69,0.0,1.0,0.0,1e-05]
[1777341648151,80.18,77071.7,0.0,1.0,0.0,1e-05]
[1777341650164,80.18,77079.14,0.0,1.0,0.0,1e-05]
[1777341658220,80.18,77078.21,0.0,1.0,0.0,1e-05]
[1777341663255,80.18,77077.93,0.0,1.0,0.0,1e-05]
[1777341667293,80.18,77085.33,0.0,1.0,0.0,1e-05]
[1777341672319,80.18,77086.22,0.0,1.0,0.0,1e-05]
[1777341677353,80.18,77084.39,0.0,1.0,0.0,1e-05]
[1777341682388,80.18,77087.27,0.0,1.0,0.0,1e-05]
[1777341687423,80.18,77087.43,0.0,1.0,0.0,1e-05]
[1777341692459,80.18,77088.1,0.0,1.0,0.0,1e-05]
[1777341693466,80.18,77095.6,0.0,1.0,0.0,1e-05]
[1777341698502,80.18,77093.75,0.0,1.0,0.0,1e-05]
[1777341703536,80.18,77087.39,0.0,1.0,0.0,1e-05]
[1777341708572,80.18,77078.75,0.0,1.0,0.0,1e-05]
[1777341714612,80.18,77077.56,0.0,1.0,0.0,1e-05]
[1777341719648,80.18,77075.19,0.0,1.0,0.0,1e-05]
[1777341724683,80.18,77076.32,0.0,1.0,0.0,1e-05]
[1777341728735,80.18,77069.48,0.0,1.0,0.0,1e-05]
[1777341730731,80.18,77064.24,0.0,1.0,0.0,1e-05]
[1777341731849,80.18,77057.47,0.0,1.0,0.0,1e-05]
[1777341733753,80.18,77052.61,0.0,1.0,0.0,1e-05]
[1777341738790,80.18,77055.63,0.0,1.0,0.0,1e-05]
[1777341743824,80.18,77054.77,0.0,1.0,0.0,1e-05]
[1777341745839,80.18,77043.35,0.0,1.0,0.0,1e-05]
[1777341746845,80.18,77041.62,0.0,1.0,0.0,1e-05]
[1777341751990,80.18,77040.43,0.0,1.0,0.0,1e-05]
[1777341757922,80.18,77040.52,0.0,1.0,0.0,1e-05]
[1777341762060,80.18,77056.48,0.0,1.0,0.0,1e-05]
[1777341762958,80.18,77056.2,0.0,1.0,0.0,1e-05]
[1777341764972,80.18,77061.93,0.0,1.0,0.0,1e-05]
[1777341765984,80.18,77070.1,0.0,1.0,0.0,1e-05]
[1777341766986,80.18,77077.35,0.0,1.0,0.0,1e-05]
[1777341767993,80.18,77083.33,0.0,1.0,0.0,1e-05]
[1777341769000,80.18,77086.56,0.0,1.0,0.0,1e-05]
[1777341772132,80.18,77093.96,0.0,1.0,0.0,1e-05]
[1777341778062,80.18,77093.23,0.0,1.0,0.0,1e-05]
[1777341783098,80.18,77094.78,0.0,1.0,0.0,1e-05]
[1777341788133,80.18,77093.59,0.0,1.0,0.0,1e-05]
[1777341792166,80.18,77103.59,0.0,1.0,0.0,1e-05]
[1777341793173,80.18,77105.2,0.0,1.0,0.0,1e-05]
[1777341795187,80.18,77112.49,0.0,1.0,0.0,1e-05]
[1777341797200,80.18,77118.05,0.0,1.0,0.0,1e-05]
[1777341798207,80.18,77120.15,0.0,1.0,0.0,1e-05]
[1777341800223,80.18,77125.51,0.0,1.0,0.0,1e-05]
[1777341802341,80.18,77127.61,0.0,1.0,0.0,1e-05]
[1777341808278,80.18,77130.8,0.0,1.0,0.0,1e-05]
[1777341813314,80.18,77130.35,0.0,1.0,0.0,0.0]
[1777341818349,80.18,77127.98,0.0,1.0,0.0,0.0]
[1777341820364,80.18,77133.44,0.0,1.0,0.0,0.0]
[1777341825398,80.18,77132.17,0.0,1.0,0.0,0.0]
[1777341830433,80.18,77131.06,0.0,1.0,0.0,0.0]
[1777341835472,80.18,77133.47,0.0,1.0,0.0,0.0]
[1777341837482,80.18,77137.97,0.0,1.0,0.0,0.0]
[1777341839497,80.18,77144.41,0.0,1.0,0.0,0.0]
[1777341844531,80.18,77147.92,0.0,1.0,0.0,0.0]
[1777341846547,80.18,77152.96,0.0,1.0,0.0,0.0]
[1777341848561,80.18,77169.74,0.0,1.0,0.0,0.0]
[1777341849568,80.18,77176.77,0.0,1.0,0.0,0.0]
[1777341851589,80.18,77184.48,0.0,1.0,0.0,0.0]
[1777341852592,80.18,77196.88,0.0,1.0,0.0,0.0]
[1777341853597,80.18,77196.88,0.0,1.0,0.0,0.0]
[1777341854604,80.18,77207.62,0.0,1.0,0.0,0.0]
[1777341858632,80.18,77202.85,0.0,1.0,0.0,0.0]
[1777341863667,80.18,77207.21,0.0,1.0,0.0,0.0]
[1777341864674,80.18,77201.69,0.0,1.0,0.0,0.0]
[1777341869708,80.18,77200.06,0.0,1.0,0.0,0.0]
[1777341872833,80.18,77193.7,0.0,1.0,0.0,0.0]
[1777341874745,80.18,77191.99,0.0,1.0,0.0,0.0]
[1777341877765,80.18,77186.95,0.0,1.0,0.0,0.0]
[1777341878773,80.18,77177.34,0.0,1.0,0.0,0.0]
[1777341879779,80.18,77173.45,0.0,1.0,0.0,0.0]
[1777341883807,80.18,77172.7,0.0,1.0,0.0,0.0]
[1777341884814,80.18,77181.75,0.0,1.0,0.0,0.0]
[1777341885820,80.18,77184.26,0.0,1.0,0.0,0.0]
[1777341890856,80.18,77185.55,0.0,1.0,0.0,0.0]
[1777341895891,80.18,77185.3,0.0,1.0,0.0,0.0]
[1777341900927,80.18,77183.85,0.0,1.0,0.0,0.0]
[1777341905963,80.18,77183.69,0.0,1.0,0.0,0.0]
[1777341907976,80.18,77173.8,0.0,1.0,0.0,0.0]
[1777341908983,80.18,77168.99,0.0,1.0,0.0,0.0]
[1777341914019,80.18,77171.41,0.0,1.0,0.0,0.0]
[1777341919053,80.18,77168.68,0.0,1.0,0.0,0.0]
[1777341923185,80.18,77176.35,0.0,1.0,0.0,0.0]
[1777341925099,80.18,77178.47,0.0,1.0,0.0,0.0]
[1777341927112,80.18,77186.43,0.0,1.0,0.0,0.0]
[1777341929126,80.18,77192.48,0.0,1.0,0.0,0.0]
[1777341934162,80.18,77194.5,0.0,1.0,0.0,0.0]
[1777341939197,80.18,77198.24,0.0,1.0,0.0,0.0]
[1777341944233,80.18,77192.74,0.0,1.0,0.0,0.0]
[1777341949267,80.18,77189.77,0.0,1.0,0.0,0.0]
[1777341953295,80.18,77181.0,0.0,1.0,0.0,0.0]
[1777341954303,80.18,77175.11,0.0,1.0,0.0,0.0]
[1777341958331,80.18,77171.06,0.0,1.0,0.0,0.0]
[1777341960345,80.18,77160.42,0.0,1.0,0.0,0.0]
[1777341962358,80.18,77158.42,0.0,1.0,0.0,0.0]
[1777341966386,80.18,77153.33,0.0,1.0,0.0,0.0]
[1777341969411,80.18,77147.7,0.0,1.0,0.0,0.0]
[1777341974443,80.18,77148.46,0.0,1.0,0.0,0.0]
[1777341978470,80.18,77143.13,0.0,1.0,0.0,0.0]
[1777341981491,80.18,77135.93,0.0,1.0,0.0,0.0]
[1777341986526,80.18,77136.02,0.0,1.0,0.0,0.0]
[1777341991562,80.18,77138.2,0.0,1.0,0.0,0.0]
[1777341996597,80.18,77137.97,0.0,1.0,0.0,0.0]
[1777342000625,80.18,77143.7,0.0,1.0,0.0,0.0]
[1777342005659,80.18,77145.65,0.0,1.0,0.0,0.0]
[1777342010694,80.18,77144.94,0.0,1.0,0.0,0.0]
[1777342015729,80.18,77151.17,0.0,1.0,0.0,0.0]
[1777342020764,80.18,77150.77,0.0,1.0,0.0,0.0]
[1777342021772,80.18,77145.3,0.0,1.0,0.0,0.0]
[1777342026806,80.18,77148.77,0.0,1.0,0.0,0.0]
[1777342031842,80.18,77148.66,0.0,1.0,0.0,0.0]
[1777342033993,80.18,77142.44,0.0,1.0,0.0,0.0]
[1777342034864,80.18,77142.44,0.0,1.0,0.0,0.0]
[1777342036877,80.18,77135.14,0.0,1.0,0.0,0.0]
[1777342037883,80.18,77125.43,0.0,1.0,0.0,0.0]
[1777342038892,80.18,77123.92,0.0,1.0,0.0,0.0]
[1777342044063,80.18,77122.71,0.0,1.0,0.0,0.0]
[1777342049968,80.18,77124.72,0.0,1.0,0.0,0.0]
[1777342052988,80.18,77119.44,0.0,1.0,0.0,0.0]
[1777342054133,80.18,77122.44,0.0,1.0,0.0,0.0]
[1777342060038,80.18,77123.05,0.0,1.0,0.0,0.0]
[1777342065073,80.18,77121.07,0.0,1.0,0.0,0.0]
[1777342070109,80.18,77119.0,0.0,1.0,0.0,0.0]
[1777342075157,80.18,77119.29,0.0,1.0,0.0,0.0]
[1777342078165,80.18,77124.54,0.0,1.0,0.0,0.0]
[1777342083200,80.18,77123.67,0.0,1.0,0.0,0.0]
[1777342088234,80.18,77122.92,0.0,1.0,0.0,0.0]
[1777342093270,80.18,77125.64,0.0,1.0,0.0,0.0]
[1777342098304,80.18,77124.99,0.0,1.0,0.0,0.0]
[1777342103340,80.18,77128.23,0.0,1.0,0.0,0.0]
[1777342108375,80.18,77123.77,0.0,1.0,0.0,0.0]
[1777342110389,80.18,77119.45,0.0,1.0,0.0,0.0]
[1777342115424,80.18,77117.45,0.0,1.0,0.0,0.0]
[1777342120459,80.18,77116.9,0.0,1.0,0.0,0.0]
[1777342126501,80.18,77117.4,0.0,1.0,0.0,0.0]
[1777342131535,80.18,77116.46,0.0,1.0,0.0,0.0]
[1777342136571,80.18,77114.84,0.0,1.0,0.0,0.0]
[1777342141605,80.18,77116.41,0.0,1.0,0.0,0.0]
[1777342146640,80.18,77115.88,0.0,1.0,0.0,0.0]
[1777342151678,80.18,77115.35,0.0,1.0,0.0,0.0]
[1777342157719,80.18,77117.64,0.0,1.0,0.0,0.0]
[1777342162755,80.18,77117.57,0.0,1.0,0.0,0.0]
[1777342167789,80.18,77116.94,0.0,1.0,0.0,0.0]
[1777342171819,80.18,77111.82,0.0,1.0,0.0,0.0]
[1777342176855,80.18,77111.84,0.0,1.0,0.0,0.0]
[1777342181888,80.18,77110.68,0.0,1.0,0.0,0.0]
[1777342186923,80.18,77105.08,0.0,1.0,0.0,0.0]
[1777342191958,80.18,77105.83,0.0,1.0,0.0,0.0]
[1777342193972,80.18,77110.91,0.0,1.0,0.0,0.0]
[1777342199008,80.18,77110.67,0.0,1.0,0.0,0.0]
[1777342203045,80.18,77117.8,0.0,1.0,0.0,0.0]
[1777342209087,80.18,77117.55,0.0,1.0,0.0,0.0]
[1777342211100,80.18,77123.68,0.0,1.0,0.0,0.0]
[1777342216136,80.18,77125.59,0.0,1.0,0.0,0.0]
[1777342221171,80.18,77126.36,0.0,1.0,0.0,0.0]
[1777342226205,80.18,77125.82,0.0,1.0,0.0,0.0]
[1777342231240,80.18,77127.07,0.0,1.0,0.0,0.0]
[1777342235399,80.18,77137.79,0.0,1.0,0.0,0.0]
[1777342237288,80.18,77134.83,0.0,1.0,0.0,0.0]
[1777342239296,80.18,77131.37,0.0,1.0,0.0,0.0]
[1777342244331,80.18,77131.85,0.0,1.0,0.0,0.0]
[1777342249367,80.18,77132.1,0.0,1.0,0.0,0.0]
[1777342254403,80.18,77133.73,0.0,1.0,0.0,0.0]
[1777342259437,80.18,77136.59,0.0,1.0,0.0,0.0]
[1777342264472,80.18,77137.68,0.0,1.0,0.0,0.0]
[1777342269507,80.18,77135.29,0.0,1.0,0.0,0.0]
[1777342274542,80.18,77135.78,0.0,1.0,0.0,0.0]
[1777342280585,80.18,77139.52,0.0,1.0,0.0,0.0]
[1777342285619,80.18,77134.35,0.0,1.0,0.0,0.0]
[1777342290654,80.18,77133.27,0.0,1.0,0.0,0.0]
[1777342296696,80.18,77134.05,0.0,1.0,0.0,0.0]
[1777342299717,80.18,77127.94,0.0,1.0,0.0,0.0]
[1777342304752,80.18,77127.31,0.0,1.0,0.0,0.0]
[1777342309787,80.18,77127.24,0.0,1.0,0.0,0.0]
[1777342314823,80.18,77132.8,0.0,1.0,0.0,0.0]
[1777342320866,80.18,77132.4,0.0,1.0,0.0,0.0]
[1777342326034,80.18,77132.56,0.0,1.0,0.0,0.0]
[1777342331941,80.18,77134.52,0.0,1.0,0.0,0.0]
[1777342333955,80.18,77140.39,0.0,1.0,0.0,0.0]
[1777342336102,80.18,77147.72,0.0,1.0,0.0,0.0]
[1777342345032,80.18,77150.49,0.0,1.0,0.0,0.0]
[1777342350067,80.18,77150.14,0.0,1.0,0.0,0.0]
[1777342351077,80.18,77145.18,0.0,1.0,0.0,0.0]
[1777342352082,80.18,77135.9,0.0,1.0,0.0,0.0]
[1777342357117,80.18,77131.48,0.0,1.0,0.0,0.0]
[1777342362151,80.18,77130.82,0.0,1.0,0.0,0.0]
[1777342367187,80.18,77130.22,0.0,1.0,0.0,0.0]
[1777342371215,80.18,77124.0,0.0,1.0,0.0,0.0]
[1777342376383,80.18,77115.21,0.0,1.0,0.0,0.0]
[1777342378264,80.18,77110.52,0.0,1.0,0.0,0.0]
[1777342383300,80.18,77112.8,0.0,1.0,0.0,0.0]
[1777342386452,80.18,77117.82,0.0,1.0,0.0,0.0]
[1777342389344,80.18,77125.35,0.0,1.0,0.0,0.0]
[1777342394376,80.18,77125.41,0.0,1.0,0.0,0.0]
[1777342399412,80.18,77128.17,0.0,1.0,0.0,0.0]
[1777342404448,80.18,77125.2,0.0,1.0,0.0,0.0]
[1777342409481,80.18,77124.96,0.0,1.0,0.0,0.0]
[1777342414516,80.18,77128.71,0.0,1.0,0.0,0.0]
[1777342419551,80.18,77127.79,0.0,1.0,0.0,0.0]
[1777342424586,80.18,77127.48,0.0,1.0,0.0,0.0]
[1777342429622,80.18,77126.96,0.0,1.0,0.0,0.0]
[1777342434658,80.18,77126.87,0.0,1.0,0.0,0.0]
[1777342439693,80.18,77126.69,0.0,1.0,0.0,0.0]
[1777342444727,80.18,77127.59,0.0,1.0,0.0,0.0]
[1777342449762,80.18,77137.95,0.0,1.0,0.0,0.0]
[1777342450770,80.18,77141.56,0.0,1.0,0.0,0.0]
[1777342454798,80.18,77147.9,0.0,1.0,0.0,0.0]
[1777342459833,80.18,77148.73,0.0,1.0,0.0,0.0]
[1777342464867,80.18,77150.26,0.0,1.0,0.0,0.0]
[1777342469903,80.18,77153.59,0.0,1.0,0.0,0.0]
[1777342474941,80.18,77155.48,0.0,1.0,0.0,0.0]
[1777342479973,80.18,77155.06,0.0,1.0,0.0,0.0]
[1777342485010,80.18,77154.97,0.0,1.0,0.0,0.0]
[1777342490044,80.18,77155.53,0.0,1.0,0.0,0.0]
[1777342495079,80.18,77153.51,0.0,1.0,0.0,0.0]
[1777342500114,80.18,77153.48,0.0,1.0,0.0,0.0]
[1777342507293,80.18,77149.07,0.0,1.0,0.0,0.0]
[1777342509176,80.18,77144.17,0.0,1.0,0.0,0.0]
[1777342514212,80.18,77144.58,0.0,1.0,0.0,0.0]
[1777342519247,80.18,77138.42,0.0,1.0,0.0,0.0]
[1777342524282,80.18,77137.95,0.0,1.0,0.0,0.0]
[1777342529317,80.18,77138.3,0.0,1.0,0.0,0.0]
[1777342534352,80.18,77138.35,0.0,1.0,0.0,0.0]
[1777342539387,80.18,77133.53,0.0,1.0,0.0,0.0]
[1777342544425,80.18,77136.31,0.0,1.0,0.0,0.0]
[1777342549459,80.18,77134.16,0.0,1.0,0.0,0.0]
[1777342554493,80.18,77133.29,0.0,1.0,0.0,0.0]
[1777342560534,80.18,77132.63,0.0,1.0,0.0,0.0]
[1777342565569,80.18,77132.17,0.0,1.0,0.0,0.0]
[1777342570604,80.18,77132.01,0.0,1.0,0.0,0.0]
[1777342575639,80.18,77129.2,0.0,1.0,0.0,0.0]
[1777342577783,80.18,77121.2,0.0,1.0,0.0,0.0]
[1777342584703,80.18,77122.17,0.0,1.0,0.0,0.0]
[1777342589737,80.18,77121.47,0.0,1.0,0.0,0.0]
[1777342594772,80.18,77121.93,0.0,1.0,0.0,0.0]
[1777342597924,80.18,77116.39,0.0,1.0,0.0,0.0]
[1777342599807,80.18,77109.45,0.0,1.0,0.0,0.0]
[1777342600815,80.18,77106.46,0.0,1.0,0.0,0.0]
[1777342603835,80.18,77102.98,0.0,1.0,0.0,0.0]
[1777342608870,80.18,77103.43,0.0,1.0,0.0,0.0]
[1777342613906,80.18,77101.07,0.0,1.0,0.0,0.0]
[1777342618940,80.18,77100.03,0.0,1.0,0.0,0.0]
[1777342623976,80.18,77108.56,0.0,1.0,0.0,0.0]
[1777342625990,80.18,77109.63,0.0,1.0,0.0,0.0]
[1777342630018,80.18,77115.71,0.0,1.0,0.0,0.0]
[1777342634047,80.18,77119.07,0.0,1.0,0.0,0.0]
[1777342636059,80.18,77126.37,0.0,1.0,0.0,0.0]
[1777342641094,80.18,77122.8,0.0,1.0,0.0,0.0]
[1777342645129,80.18,77117.94,0.0,1.0,0.0,0.0]
[1777342647138,80.18,77125.1,0.0,1.0,0.0,0.0]
[1777342652173,80.18,77125.18,0.0,1.0,0.0,0.0]
[1777342657209,80.18,77125.02,0.0,1.0,0.0,0.0]
[1777342662243,80.18,77123.98,0.0,1.0,0.0,0.0]
[1777342663250,80.18,77132.92,0.0,1.0,0.0,0.0]
[1777342664261,80.18,77138.36,0.0,1.0,0.0,0.0]
[1777342666271,80.18,77145.99,0.0,1.0,0.0,0.0]
[1777342671307,80.18,77147.09,0.0,1.0,0.0,0.0]
[1777342673320,80.18,77141.34,0.0,1.0,0.0,0.0]
[1777342678487,80.18,77141.6,0.0,1.0,0.0,0.0]
[1777342684399,80.18,77147.24,0.0,1.0,0.0,0.0]
[1777342689432,80.18,77145.7,0.0,1.0,0.0,0.0]
[1777342694467,80.18,77148.55,0.0,1.0,0.0,0.0]
[1777342699502,80.18,77148.5,0.0,1.0,0.0,0.0]
[1777342704538,80.18,77149.61,0.0,1.0,0.0,0.0]
[1777342709574,80.18,77149.73,0.0,1.0,0.0,0.0]
[1777342714609,80.18,77157.77,0.0,1.0,0.0,0.0]
[1777342719643,80.18,77160.32,0.0,1.0,0.0,0.0]
[1777342724678,80.18,77157.11,0.0,1.0,0.0,0.0]
[1777342729713,80.18,77157.51,0.0,1.0,0.0,0.0]
[1777342734749,80.18,77164.04,0.0,1.0,0.0,0.0]
[1777342735757,80.18,77170.41,0.0,1.0,0.0,0.0]
[1777342736762,80.18,77171.93,0.0,1.0,0.0,0.0]
[1777342741797,80.18,77174.99,0.0,1.0,0.0,0.0]
[1777342742804,80.18,77181.44,0.0,1.0,0.0,0.0]
[1777342743813,80.18,77190.22,0.0,1.0,0.0,0.0]
[1777342744819,80.18,77195.0,0.0,1.0,0.0,0.0]
[1777342746832,80.18,77203.19,0.0,1.0,0.0,0.0]
[1777342749853,80.18,77205.36,0.0,1.0,0.0,0.0]
[1777342754889,80.18,77205.75,0.0,1.0,0.0,0.0]
[1777342759923,80.18,77207.69,0.0,1.0,0.0,0.0]
[1777342766972,80.18,77205.63,0.0,1.0,0.0,0.0]
[1777342772014,80.18,77207.13,0.0,1.0,0.0,0.0]
[1777342777047,80.18,77209.85,0.0,1.0,0.0,0.0]
[1777342782083,80.18,77210.62,0.0,1.0,0.0,0.0]
[1777342786110,80.18,77219.96,0.0,1.0,0.0,0.0]
[1777342790139,80.18,77214.07,0.0,1.0,0.0,0.0]
[1777342793160,80.18,77208.92,0.0,1.0,0.0,0.0]
[1777342795175,80.18,77202.03,0.0,1.0,0.0,0.0]
[1777342796180,80.18,77197.6,0.0,1.0,0.0,0.0]
[1777342799201,80.18,77195.0,0.0,1.0,0.0,0.0]
[1777342804237,80.18,77190.67,0.0,1.0,0.0,0.0]
[1777342807260,80.18,77182.02,0.0,1.0,0.0,0.0]
[1777342808266,80.18,77177.94,0.0,1.0,0.0,0.0]
[1777342813301,80.18,77177.51,0.0,1.0,0.0,0.0]
[1777342818337,80.18,77181.63,0.0,1.0,0.0,0.0]
[1777342823371,80.18,77180.38,0.0,1.0,0.0,0.0]
[1777342828407,80.18,77170.81,0.0,1.0,0.0,0.0]
[1777342829537,80.18,77164.8,0.0,1.0,0.0,0.0]
[1777342835456,80.18,77162.2,0.0,1.0,0.0,0.0]
[1777342840491,80.18,77166.72,0.0,1.0,0.0,0.0]
[1777342846532,80.18,77165.91,0.0,1.0,0.0,0.0]
[1777342851568,80.18,77169.39,0.0,1.0,0.0,0.0]
[1777342857609,80.18,77167.93,0.0,1.0,0.0,0.0]
[1777342862646,80.18,77168.19,0.0,1.0,0.0,0.0]
[1777342863652,80.18,77173.2,0.0,1.0,0.0,0.0]
[1777342864659,80.18,77180.68,0.0,1.0,0.0,0.0]
[1777342868686,80.18,77189.86,0.0,1.0,0.0,0.0]
[1777342873721,80.18,77192.01,0.0,1.0,0.0,0.0]
[1777342878756,80.18,77192.22,0.0,1.0,0.0,0.0]
[1777342884799,80.18,77192.12,0.0,1.0,0.0,0.0]
[1777342886814,80.18,77204.39,0.0,1.0,0.0,0.0]
[1777342887820,80.18,77204.03,0.0,1.0,0.0,0.0]
[1777342892855,80.18,77207.91,0.0,1.0,0.0,0.0]
[1777342897890,80.18,77206.25,0.0,1.0,0.0,0.0]
[1777342902925,80.18,77203.27,0.0,1.0,0.0,0.0]
[1777342903931,80.18,77194.25,0.0,1.0,0.0,0.0]
[1777342904938,80.18,77198.71,0.0,1.0,0.0,0.0]
[1777342910103,80.18,77196.22,0.0,1.0,0.0,0.0]
[1777342916015,80.18,77195.34,0.0,1.0,0.0,0.0]
[1777342923064,80.18,77195.1,0.0,1.0,0.0,0.0]
[1777342928100,80.18,77193.85,0.0,1.0,0.0,0.0]
[1777342933136,80.18,77195.19,0.0,1.0,0.0,0.0]
[1777342938172,80.18,77196.36,0.0,1.0,0.0,0.0]
[1777342944213,80.18,77197.92,0.0,1.0,0.0,0.0]
[1777342949247,80.18,77199.73,0.0,1.0,0.0,0.0]
[1777342950383,80.18,77205.39,0.0,1.0,0.0,0.0]
[1777342952268,80.18,77206.96,0.0,1.0,0.0,0.0]
[1777342957305,80.18,77206.53,0.0,1.0,0.0,0.0]
[1777342961334,80.18,77201.11,0.0,1.0,0.0,0.0]
[1777342966367,80.18,77201.27,0.0,1.0,0.0,0.0]
[1777342971403,80.18,77201.45,0.0,1.0,0.0,0.0]
[1777342976438,80.18,77200.8,0.0,1.0,0.0,0.0]
[1777342981474,80.18,77201.64,0.0,1.0,0.0,0.0]
[1777342986508,80.18,77202.51,0.0,1.0,0.0,0.0]
[1777342992550,80.18,77199.96,0.0,1.0,0.0,0.0]
[1777342998593,80.18,77202.75,0.0,1.0,0.0,0.0]
[1777343003627,80.18,77198.91,0.0,1.0,0.0,0.0]
[1777343008667,80.18,77199.36,0.0,1.0,0.0,0.0]
[1777343013701,80.18,77199.8,0.0,1.0,0.0,0.0]
[1777343019743,80.18,77200.05,0.0,1.0,0.0,0.0]
[1777343026793,80.18,77196.93,0.0,1.0,0.0,0.0]
[1777343032836,80.18,77197.17,0.0,1.0,0.0,0.0]
[1777343037870,80.18,77196.96,0.0,1.0,0.0,0.0]
[1777343042905,80.18,77198.09,0.0,1.0,0.0,0.0]
[1777343047940,80.18,77199.11,0.0,1.0,0.0,0.0]
[1777343052976,80.18,77199.34,0.0,1.0,0.0,0.0]
[1777343058011,80.18,77185.93,0.0,1.0,0.0,0.0]
[1777343059019,80.18,77164.84,0.0,1.0,0.0,0.0]
[1777343060026,80.18,77156.71,0.0,1.0,0.0,0.0]
[1777343061153,80.18,77156.04,0.0,1.0,0.0,0.0]
[1777343067076,80.18,77149.16,0.0,1.0,0.0,0.0]
[1777343069089,80.18,77146.1,0.0,1.0,0.0,0.0]
[1777343073118,80.18,77131.71,0.0,1.0,0.0,0.0]
[1777343074124,80.18,77126.29,0.0,1.0,0.0,0.0]
[1777343079159,80.18,77128.27,0.0,1.0,0.0,0.0]
[1777343083187,80.18,77134.55,0.0,1.0,0.0,0.0]
[1777343088223,80.18,77136.85,0.0,1.0,0.0,0.0]
[1777343090236,80.18,77140.34,0.0,1.0,0.0,0.0]
[1777343095272,80.18,77139.49,0.0,1.0,0.0,0.0]
[1777343100308,80.18,77139.83,0.0,1.0,0.0,0.0]
[1777343105343,80.18,77136.38,0.0,1.0,0.0,0.0]
[1777343110378,80.18,77136.74,0.0,1.0,0.0,0.0]
[1777343114415,80.18,77124.98,0.0,1.0,0.0,0.0]
[1777343115423,80.18,77111.4,0.0,1.0,0.0,0.0]
[1777343116431,80.18,77093.12,0.0,1.0,0.0,0.0]
[1777343117434,80.18,77087.07,0.0,1.0,0.0,0.0]
[1777343118442,80.18,77085.81,0.0,1.0,0.0,0.0]
[1777343121579,80.18,77091.45,0.0,1.0,0.0,0.0]
[1777343127504,80.18,77085.28,0.0,1.0,0.0,0.0]
[1777343131533,80.18,77071.98,0.0,1.0,0.0,0.0]
[1777343132539,80.18,77069.03,0.0,1.0,0.0,0.0]
[1777343134554,80.18,77061.13,0.0,1.0,0.0,0.0]
[1777343135561,80.18,77057.96,0.0,1.0,0.0,0.0]
[1777343137575,80.18,77052.32,0.0,1.0,0.0,0.0]
[1777343139590,80.18,77045.99,0.0,1.0,0.0,0.0]
[1777343142611,80.18,77056.85,0.0,1.0,0.0,0.0]
[1777343143617,80.18,77056.78,0.0,1.0,0.0,0.0]
[1777343146640,80.18,77049.86,0.0,1.0,0.0,0.0]
[1777343148652,80.18,77040.57,0.0,1.0,0.0,0.0]
[1777343149659,80.18,77038.72,0.0,1.0,0.0,0.0]
[1777343153687,80.18,77043.78,0.0,1.0,0.0,0.0]
[1777343158722,80.18,77050.8,0.0,1.0,0.0,0.0]
[1777343163759,80.18,77053.39,0.0,1.0,0.0,0.0]
[1777343166779,80.18,77065.55,0.0,1.0,0.0,0.0]
[1777343171941,80.18,77060.71,0.0,1.0,0.0,0.0]
[1777343175842,80.18,77066.05,0.0,1.0,0.0,0.0]
[1777343179870,80.18,77060.56,0.0,1.0,0.0,0.0]
[1777343184905,80.18,77057.87,0.0,1.0,0.0,0.0]
[1777343189940,80.18,77055.16,0.0,1.0,0.0,0.0]
[1777343194978,80.18,77053.66,0.0,1.0,0.0,0.0]
[1777343195984,80.18,77048.36,0.0,1.0,0.0,0.0]
[1777343201020,80.18,77049.07,0.0,1.0,0.0,0.0]
[1777343205048,80.18,77044.11,0.0,1.0,0.0,0.0]
[1777343210083,80.18,77041.69,0.0,1.0,0.0,0.0]
[1777343215118,80.18,77044.25,0.0,1.0,0.0,0.0]
[1777343218139,80.18,77051.6,0.0,1.0,0.0,0.0]
[1777343222293,80.18,77038.5,0.0,1.0,0.0,0.0]
[1777343225188,80.18,77038.52,0.0,1.0,0.0,0.0]
[1777343230224,80.18,77036.07,0.0,1.0,0.0,0.0]
[1777343235258,80.18,77034.86,0.0,1.0,0.0,0.0]
[1777343238281,80.18,77044.35,0.0,1.0,0.0,0.0]
[1777343239287,80.18,77046.37,0.0,1.0,0.0,0.0]
[1777343242435,80.18,77051.42,0.0,1.0,0.0,0.0]
[1777343247344,80.18,77057.87,0.0,1.0,0.0,0.0]
[1777343252504,80.18,77051.67,0.0,1.0,0.0,0.0]
[1777343254394,80.18,77050.18,0.0,1.0,0.0,0.0]
[1777343256408,80.18,77044.09,0.0,1.0,0.0,0.0]
[1777343257415,80.18,77040.45,0.0,1.0,0.0,0.0]
[1777343262582,80.18,77037.86,0.0,1.0,0.0,0.0]
[1777343268492,80.18,77036.4,0.0,1.0,0.0,0.0]
[1777343273526,80.18,77039.91,0.0,1.0,0.0,0.0]
[1777343278562,80.18,77043.09,0.0,1.0,0.0,0.0]
[1777343283597,80.18,77041.49,0.0,1.0,0.0,0.0]
[1777343288633,80.18,77042.52,0.0,1.0,0.0,0.0]
[1777343293667,80.18,77042.18,0.0,1.0,0.0,0.0]
[1777343298702,80.18,77037.28,0.0,1.0,0.0,0.0]
[1777343303738,80.18,77035.3,0.0,1.0,0.0,0.0]
[1777343308774,80.18,77034.97,0.0,1.0,0.0,0.0]
[1777343313809,80.18,77035.2,0.0,1.0,0.0,0.0]
[1777343318843,80.18,77034.86,0.0,1.0,0.0,0.0]
[1777343323879,80.18,77035.32,0.0,1.0,0.0,0.0]
[1777343328913,80.18,77035.49,0.0,1.0,0.0,0.0]
[1777343333948,80.18,77039.46,0.0,1.0,0.0,0.0]
[1777343338983,80.18,77041.52,0.0,1.0,0.0,0.0]
[1777343344024,80.18,77041.6,0.0,1.0,0.0,0.0]
[1777343349053,80.18,77037.99,0.0,1.0,0.0,0.0]
[1777343354090,80.18,77037.1,0.0,1.0,0.0,0.0]
[1777343359123,80.18,77036.15,0.0,1.0,0.0,0.0]
[1777343364159,80.18,77036.15,0.0,1.0,0.0,0.0]
[1777343369194,80.18,77035.33,0.0,1.0,0.0,0.0]
[1777343370201,80.18,77024.38,0.0,1.0,0.0,0.0]
[1777343371207,80.18,77020.5,0.0,1.0,0.0,0.0]
[1777343376242,80.18,77021.42,0.0,1.0,0.0,0.0]
[1777343381277,80.18,77018.1,0.0,1.0,0.0,0.0]
[1777343386312,80.18,77020.11,0.0,1.0,0.0,0.0]
[1777343388326,80.18,77011.16,0.0,1.0,0.0,0.0]
[1777343389334,80.18,77004.18,0.0,1.0,0.0,0.0]
[1777343394369,80.18,77003.08,0.0,1.0,0.0,0.0]
[1777343399403,80.18,77001.84,0.0,1.0,0.0,0.0]
[1777343402425,80.18,76992.82,0.0,1.0,0.0,0.0]
[1777343403576,80.18,76988.65,0.0,1.0,0.0,0.0]
[1777343405448,80.18,76979.8,0.0,1.0,0.0,0.0]
[1777343406453,80.18,76999.08,0.0,1.0,0.0,0.0]
[1777343407463,80.18,77018.08,0.0,1.0,0.0,0.0]
[1777343408467,80.18,77022.35,0.0,1.0,0.0,0.0]
[1777343411488,80.18,77025.38,0.0,1.0,0.0,0.0]
[1777343416522,80.18,77020.74,0.0,1.0,0.0,0.0]
[1777343421558,80.18,77019.85,0.0,1.0,0.0,0.0]
[1777343426592,80.18,77020.33,0.0,1.0,0.0,0.0]
[1777343431629,80.18,77022.33,0.0,1.0,0.0,0.0]
[1777343435655,80.18,77013.02,0.0,1.0,0.0,0.0]
[1777343436662,80.18,77007.74,0.0,1.0,0.0,0.0]
[1777343437670,80.18,77000.43,0.0,1.0,0.0,0.0]
[1777343438676,80.18,76996.87,0.0,1.0,0.0,0.0]
[1777343442704,80.18,76994.4,0.0,1.0,0.0,0.0]
[1777343447739,80.18,76988.93,0.0,1.0,0.0,0.0]
[1777343448747,80.18,76986.35,0.0,1.0,0.0,0.0]
[1777343453928,80.18,76996.68,0.0,1.0,0.0,0.0]
[1777343455797,80.18,76996.64,0.0,1.0,0.0,0.0]
[1777343460915,80.18,76993.26,0.0,1.0,0.0,0.0]
[1777343462928,80.18,76994.74,0.0,1.0,0.0,0.0]
[1777343463935,80.18,76997.08,0.0,1.0,0.0,0.0]
[1777343465949,80.18,76991.38,0.0,1.0,0.0,0.0]
[1777343467962,80.18,76989.5,0.0,1.0,0.0,0.0]
[1777343472997,80.18,76991.38,0.0,1.0,0.0,0.0]
[1777343478032,80.18,76989.65,0.0,1.0,0.0,0.0]
[1777343483069,80.18,76989.77,0.0,1.0,0.0,0.0]
[1777343486089,80.18,76995.72,0.0,1.0,0.0,0.0]
[1777343491124,80.18,76994.16,0.0,1.0,0.0,0.0]
[1777343496159,80.18,76996.08,0.0,1.0,0.0,0.0]
[1777343498175,80.18,77001.59,0.0,1.0,0.0,0.0]
[1777343503210,80.18,77006.43,0.0,1.0,0.0,0.0]
[1777343508245,80.18,76997.93,0.0,1.0,0.0,0.0]
[1777343513281,80.18,76995.16,0.0,1.0,0.0,0.0]
[1777343514349,80.18,76989.32,0.0,1.0,0.0,0.0]
[1777343516302,80.18,76987.76,0.0,1.0,0.0,0.0]
[1777343522344,80.18,76985.27,0.0,1.0,0.0,0.0]
[1777343524419,80.18,76990.84,0.0,1.0,0.0,0.0]
[1777343526373,80.18,76992.7,0.0,1.0,0.0,0.0]
[1777343529393,80.18,76986.31,0.0,1.0,0.0,0.0]
[1777343534489,80.18,76985.16,0.0,1.0,0.0,0.0]
[1777343540469,80.18,76985.11,0.0,1.0,0.0,0.0]
[1777343545504,80.18,76985.16,0.0,1.0,0.0,0.0]
[1777343549534,80.18,76975.78,0.0,1.0,0.0,0.0]
[1777343554631,80.18,76977.74,0.0,1.0,0.0,0.0]
[1777343560613,80.18,76979.77,0.0,1.0,0.0,0.0]
[1777343565647,80.18,76979.35,0.0,1.0,0.0,0.0]
[1777343570682,80.18,76980.58,0.0,1.0,0.0,0.0]
[1777343571690,80.18,76986.63,0.0,1.0,0.0,0.0]
[1777343573704,80.18,76986.04,0.0,1.0,0.0,0.0]
[1777343576725,80.18,76992.43,0.0,1.0,0.0,0.0]
[1777343582770,80.18,76991.16,0.0,1.0,0.0,0.0]
[1777343587806,80.18,76990.75,0.0,1.0,0.0,0.0]
[1777343592841,80.18,76993.73,0.0,1.0,0.0,0.0]
[1777343597875,80.18,76995.28,0.0,1.0,0.0,0.0]
[1777343602911,80.18,76995.94,0.0,1.0,0.0,0.0]
[1777343607946,80.18,76995.62,0.0,1.0,0.0,0.0]
[1777343611974,80.18,76992.16,0.0,1.0,0.0,0.0]
[1777343617009,80.18,76994.87,0.0,1.0,0.0,0.0]
[1777343622045,80.18,76996.95,0.0,1.0,0.0,0.0]
[1777343625121,80.18,76991.91,0.0,1.0,0.0,0.0]
[1777343631107,80.18,76991.41,0.0,1.0,0.0,0.0]
[1777343635135,80.18,76986.08,0.0,1.0,0.0,0.0]
[1777343637149,80.18,76979.56,0.0,1.0,0.0,0.0]
[1777343642184,80.18,76972.67,0.0,1.0,0.0,0.0]
[1777343643196,80.18,76970.83,0.0,1.0,0.0,0.0]
[1777343644202,80.18,76958.59,0.0,1.0,0.0,0.0]
[1777343645266,80.18,76953.58,0.0,1.0,0.0,0.0]
[1777343648226,80.18,76947.53,0.0,1.0,0.0,0.0]
[1777343650245,80.18,76944.17,0.0,1.0,0.0,0.0]
[1777343651249,80.18,76938.56,0.0,1.0,0.0,0.0]
[1777343654272,80.18,76938.17,0.0,1.0,0.0,0.0]
[1777343659306,80.18,76936.6,0.0,1.0,0.0,0.0]
[1777343664340,80.18,76939.88,0.0,1.0,0.0,0.0]
[1777343665406,80.18,76933.64,0.0,1.0,0.0,0.0]
[1777343666355,80.18,76933.63,0.0,1.0,0.0,0.0]
[1777343670382,80.18,76927.67,0.0,1.0,0.0,0.0]
[1777343674411,80.18,76921.86,0.0,1.0,0.0,0.0]
[1777343679446,80.18,76926.23,0.0,1.0,0.0,0.0]
[1777343681459,80.18,76933.71,0.0,1.0,0.0,0.0]
[1777343685547,80.18,76940.46,0.0,1.0,0.0,0.0]
[1777343687502,80.18,76946.2,0.0,1.0,0.0,0.0]
[1777343692536,80.18,76949.71,0.0,1.0,0.0,0.0]
[1777343697571,80.18,76949.45,0.0,1.0,0.0,0.0]
[1777343702606,80.18,76950.09,0.0,1.0,0.0,0.0]
[1777343704621,80.18,76938.18,0.0,1.0,0.0,0.0]
[1777343709656,80.18,76933.58,0.0,1.0,0.0,0.0]
[1777343714691,80.18,76934.19,0.0,1.0,0.0,0.0]
[1777343719725,80.18,76932.95,0.0,1.0,0.0,0.0]
[1777343724760,80.18,76937.75,0.0,1.0,0.0,0.0]
[1777343729796,80.18,76937.96,0.0,1.0,0.0,0.0]
[1777343734831,80.18,76937.8,0.0,1.0,0.0,0.0]
[1777343735899,80.18,76932.8,0.0,1.0,0.0,0.0]
[1777343741880,80.18,76933.7,0.0,1.0,0.0,0.0]
[1777343746914,80.18,76936.4,0.0,1.0,0.0,0.0]
[1777343751950,80.18,76933.05,0.0,1.0,0.0,0.0]
[1777343756985,80.18,76934.56,0.0,1.0,0.0,0.0]
[1777343762028,80.18,76934.83,0.0,1.0,0.0,0.0]
[1777343767061,80.18,76931.05,0.0,1.0,0.0,0.0]
[1777343768066,80.18,76917.96,0.0,1.0,0.0,0.0]
[1777343769072,80.18,76922.75,0.0,1.0,0.0,0.0]
[1777343771087,80.18,76923.1,0.0,1.0,0.0,0.0]
[1777343772096,80.18,76931.95,0.0,1.0,0.0,0.0]
[1777343774107,80.18,76939.29,0.0,1.0,0.0,0.0]
[1777343775115,80.18,76945.27,0.0,1.0,0.0,0.0]
[1777343776179,80.18,76935.44,0.0,1.0,0.0,0.0]
[1777343778136,80.18,76932.55,0.0,1.0,0.0,0.0]
[1777343783171,80.18,76931.52,0.0,1.0,0.0,0.0]
[1777343788205,80.18,76932.08,0.0,1.0,0.0,0.0]
[1777343793240,80.18,76930.78,0.0,1.0,0.0,0.0]
[1777343796319,80.18,76937.41,0.0,1.0,0.0,0.0]
[1777343798277,80.18,76939.95,0.0,1.0,0.0,0.0]
[1777343801297,80.18,76934.33,0.0,1.0,0.0,0.0]
[1777343806332,80.18,76933.84,0.0,1.0,0.0,0.0]
[1777343811366,80.18,76934.13,0.0,1.0,0.0,0.0]
[1777343816459,80.18,76931.63,0.0,1.0,0.0,0.0]
[1777343822443,80.18,76930.47,0.0,1.0,0.0,0.0]
[1777343827479,80.18,76922.54,0.0,1.0,0.0,0.0]
[1777343829492,80.18,76920.15,0.0,1.0,0.0,0.0]
[1777343834528,80.18,76919.6,0.0,1.0,0.0,0.0]
[1777343839562,80.18,76917.03,0.0,1.0,0.0,0.0]
[1777343844597,80.18,76922.08,0.0,1.0,0.0,0.0]
[1777343846669,80.18,76932.91,0.0,1.0,0.0,0.0]
[1777343852654,80.18,76937.3,0.0,1.0,0.0,0.0]
[1777343854668,80.18,76942.65,0.0,1.0,0.0,0.0]
[1777343859702,80.18,76944.16,0.0,1.0,0.0,0.0]
[1777343862726,80.18,76922.15,0.0,1.0,0.0,0.0]
[1777343867763,80.18,76920.92,0.0,1.0,0.0,0.0]
[1777343872796,80.18,76920.81,0.0,1.0,0.0,0.0]
[1777343876879,80.18,76911.7,0.0,1.0,0.0,0.0]
[1777343881861,80.18,76907.39,0.0,1.0,0.0,0.0]
[1777343886949,80.18,76905.29,0.0,1.0,0.0,0.0]
[1777343892936,80.18,76902.67,0.0,1.0,0.0,0.0]
[1777343897973,80.18,76902.74,0.0,1.0,0.0,0.0]
[1777343903007,80.18,76900.62,0.0,1.0,0.0,0.0]
[1777343908043,80.18,76899.28,0.0,1.0,0.0,0.0]
[1777343913078,80.18,76896.21,0.0,1.0,0.0,0.0]
[1777343917170,80.18,76878.1,0.0,1.0,0.0,0.0]
[1777343918124,80.18,76878.1,0.0,1.0,0.0,0.0]
[1777343920140,80.18,76883.84,0.0,1.0,0.0,0.0]
[1777343923163,80.18,76875.8,0.0,1.0,0.0,0.0]
[1777343925178,80.18,76871.93,0.0,1.0,0.0,0.0]
[1777343927242,80.18,76863.19,0.0,1.0,0.0,0.0]
[1777343929203,80.18,76863.42,0.0,1.0,0.0,0.0]
[1777343931216,80.18,76851.4,0.0,1.0,0.0,0.0]
[1777343932223,80.18,76847.54,0.0,1.0,0.0,0.0]
[1777343934238,80.18,76837.63,0.0,1.0,0.0,0.0]
[1777343935248,80.18,76838.19,0.0,1.0,0.0,0.0]
[1777343940281,80.18,76837.3,0.0,1.0,0.0,0.0]
[1777343942295,80.18,76829.58,0.0,1.0,0.0,0.0]
[1777343946333,80.18,76819.89,0.0,1.0,0.0,0.0]
[1777343947399,80.18,76755.61,0.0,1.0,0.0,0.0]
[1777343948349,80.18,76755.61,0.0,1.0,0.0,0.0]
[1777343949359,80.18,76731.95,0.0,1.0,0.0,0.0]
[1777343950362,80.18,76714.7,0.0,1.0,0.0,0.0]
[1777343951370,80.18,76714.7,0.0,1.0,0.0,0.0]
[1777343952375,80.18,76705.82,0.0,1.0,0.0,0.0]
[1777343953411,80.18,76699.77,0.0,1.0,0.0,0.0]
[1777343954410,80.18,76699.46,0.0,1.0,0.0,0.0]
[1777343955402,80.18,76675.21,0.0,1.0,0.0,1e-05]
[1777343956411,80.18,76674.96,0.0,1.0,0.0,1e-05]
[1777343960437,80.18,76669.55,0.0,1.0,0.0,1e-05]
[1777343962453,80.18,76664.5,0.0,1.0,0.0,1e-05]
[1777343964466,80.18,76675.5,0.0,1.0,0.0,1e-05]
[1777343965474,80.18,76685.39,0.0,1.0,0.0,0.0]
[1777343966481,80.18,76693.46,0.0,1.0,0.0,0.0]
[1777343967490,80.18,76703.86,0.0,1.0,0.0,0.0]
[1777343968495,80.18,76719.72,0.0,1.0,0.0,0.0]
[1777343969510,80.18,76731.92,0.0,1.0,0.0,0.0]
[1777343970517,80.18,76750.65,0.0,1.0,0.0,0.0]
[1777343971523,80.18,76760.33,0.0,1.0,0.0,0.0]
[1777343972531,80.18,76764.75,0.0,1.0,0.0,0.0]
[1777343974547,80.18,76767.83,0.0,1.0,0.0,0.0]
[1777343976562,80.18,76759.79,0.0,1.0,0.0,0.0]
[1777343977620,80.18,76731.05,0.0,1.0,0.0,0.0]
[1777343978574,80.18,76731.05,0.0,1.0,0.0,0.0]
[1777343979588,80.18,76730.52,0.0,1.0,0.0,0.0]
[1777343981597,80.18,76718.33,0.0,1.0,0.0,0.0]
[1777343982605,80.18,76717.82,0.0,1.0,0.0,0.0]
[1777343983612,80.18,76724.97,0.0,1.0,0.0,0.0]
[1777343984618,80.18,76730.79,0.0,1.0,0.0,0.0]
[1777343985626,80.18,76732.96,0.0,1.0,0.0,0.0]
[1777343991676,80.18,76731.51,0.0,1.0,0.0,0.0]
[1777343992680,80.18,76741.09,0.0,1.0,0.0,0.0]
[1777343993692,80.18,76733.64,0.0,1.0,0.0,0.0]
[1777343994696,80.18,76730.64,0.0,1.0,0.0,0.0]
[1777343996711,80.18,76708.21,0.0,1.0,0.0,0.0]
[1777343997774,80.18,76690.33,0.0,1.0,0.0,0.0]
[1777343998724,80.18,76690.33,0.0,1.0,0.0,0.0]
[1777344003760,80.18,76697.36,0.0,1.0,0.0,0.0]
[1777344005776,80.18,76704.77,0.0,1.0,0.0,0.0]
[1777344006781,80.18,76712.35,0.0,1.0,0.0,0.0]
[1777344007847,80.18,76693.36,0.0,1.0,0.0,0.0]
[1777344008795,80.18,76693.36,0.0,1.0,0.0,0.0]
[1777344009803,80.18,76677.22,0.0,1.0,0.0,0.0]
[1777344010809,80.18,76676.88,0.0,1.0,0.0,0.0]
[1777344012825,80.18,76685.22,0.0,1.0,0.0,0.0]
[1777344015847,80.18,76689.82,0.0,1.0,0.0,0.0]
[1777344020882,80.18,76691.33,0.0,1.0,0.0,0.0]
[1777344022894,80.18,76702.56,0.0,1.0,0.0,0.0]
[1777344023901,80.18,76701.36,0.0,1.0,0.0,0.0]
[1777344025915,80.18,76707.13,0.0,1.0,0.0,0.0]
[1777344027992,80.18,76711.96,0.0,1.0,0.0,0.0]
[1777344032966,80.18,76708.94,0.0,1.0,0.0,0.0]
[1777344036995,80.18,76717.92,0.0,1.0,0.0,0.0]
[1777344042030,80.18,76717.63,0.0,1.0,0.0,0.0]
[1777344047076,80.18,76718.14,0.0,1.0,0.0,0.0]
[1777344048132,80.18,76731.27,0.0,1.0,0.0,0.0]
[1777344050096,80.18,76738.78,0.0,1.0,0.0,0.0]
[1777344051103,80.18,76741.08,0.0,1.0,0.0,0.0]
[1777344053117,80.18,76725.74,0.0,1.0,0.0,0.0]
[1777344054123,80.18,76713.66,0.0,1.0,0.0,0.0]
[1777344055131,80.18,76715.61,0.0,1.0,0.0,0.0]
[1777344060166,80.18,76710.72,0.0,1.0,0.0,0.0]
[1777344061173,80.18,76703.17,0.0,1.0,0.0,0.0]
[1777344062180,80.18,76702.04,0.0,1.0,0.0,0.0]
[1777344067220,80.18,76702.25,0.0,1.0,0.0,0.0]
[1777344072251,80.18,76708.31,0.0,1.0,0.0,0.0]
[1777344074265,80.18,76711.5,0.0,1.0,0.0,0.0]
[1777344078347,80.18,76724.85,0.0,1.0,0.0,0.0]
[1777344079300,80.18,76724.85,0.0,1.0,0.0,0.0]
[1777344083327,80.18,76730.4,0.0,1.0,0.0,0.0]
[1777344088417,80.18,76739.72,0.0,1.0,0.0,0.0]
[1777344089369,80.18,76739.72,0.0,1.0,0.0,0.0]
[1777344093397,80.18,76734.7,0.0,1.0,0.0,0.0]
[1777344098487,80.18,76739.37,0.0,1.0,0.0,0.0]
[1777344100446,80.18,76746.71,0.0,1.0,0.0,0.0]
[1777344101454,80.18,76752.31,0.0,1.0,0.0,0.0]
[1777344104474,80.18,76750.21,0.0,1.0,0.0,0.0]
[1777344105482,80.18,76746.93,0.0,1.0,0.0,0.0]
[1777344108557,80.18,76734.93,0.0,1.0,0.0,0.0]
[1777344110519,80.18,76726.32,0.0,1.0,0.0,0.0]
[1777344111524,80.18,76724.38,0.0,1.0,0.0,0.0]
[1777344114545,80.18,76719.09,0.0,1.0,0.0,0.0]
[1777344119579,80.18,76714.19,0.0,1.0,0.0,0.0]
[1777344124615,80.18,76718.36,0.0,1.0,0.0,0.0]
[1777344128644,80.18,76711.43,0.0,1.0,0.0,0.0]
[1777344133679,80.18,76718.77,0.0,1.0,0.0,0.0]
[1777344137707,80.18,76724.66,0.0,1.0,0.0,0.0]
[1777344138768,80.18,76732.57,0.0,1.0,0.0,0.0]
[1777344139720,80.18,76732.57,0.0,1.0,0.0,0.0]
[1777344144755,80.18,76734.4,0.0,1.0,0.0,0.0]
[1777344146770,80.18,76740.29,0.0,1.0,0.0,0.0]
[1777344148837,80.18,76746.3,0.0,1.0,0.0,0.0]
[1777344154826,80.18,76746.29,0.0,1.0,0.0,0.0]
[1777344159861,80.18,76749.48,0.0,1.0,0.0,0.0]
[1777344164896,80.18,76726.34,0.0,1.0,0.0,0.0]
[1777344165902,80.18,76727.7,0.0,1.0,0.0,0.0]
[1777344166909,80.18,76734.78,0.0,1.0,0.0,0.0]
[1777344167916,80.18,76735.52,0.0,1.0,0.0,0.0]
[1777344172952,80.18,76733.94,0.0,1.0,0.0,0.0]
[1777344176979,80.18,76741.76,0.0,1.0,0.0,0.0]
[1777344182015,80.18,76740.35,0.0,1.0,0.0,0.0]
[1777344187051,80.18,76744.55,0.0,1.0,0.0,0.0]
[1777344192086,80.18,76741.84,0.0,1.0,0.0,0.0]
[1777344196113,80.18,76749.17,0.0,1.0,0.0,0.0]
[1777344197121,80.18,76750.32,0.0,1.0,0.0,0.0]
[1777344202157,80.18,76750.22,0.0,1.0,0.0,0.0]
[1777344207192,80.18,76750.49,0.0,1.0,0.0,0.0]
[1777344212226,80.18,76753.4,0.0,1.0,0.0,0.0]
[1777344217262,80.18,76755.16,0.0,1.0,0.0,0.0]
[1777344222297,80.18,76756.14,0.0,1.0,0.0,0.0]
[1777344227344,80.18,76751.36,0.0,1.0,0.0,0.0]
[1777344233386,80.18,76748.65,0.0,1.0,0.0,0.0]
[1777344238421,80.18,76748.54,0.0,1.0,0.0,0.0]
[1777344243456,80.18,76747.89,0.0,1.0,0.0,0.0]
[1777344246478,80.18,76740.52,0.0,1.0,0.0,0.0]
[1777344249576,80.18,76736.78,0.0,1.0,0.0,0.0]
[1777344255541,80.18,76736.22,0.0,1.0,0.0,0.0]
[1777344258561,80.18,76730.07,0.0,1.0,0.0,0.0]
[1777344261582,80.18,76725.57,0.0,1.0,0.0,0.0]
[1777344266617,80.18,76727.11,0.0,1.0,0.0,0.0]
[1777344269715,80.18,76720.67,0.0,1.0,0.0,0.0]
[1777344274673,80.18,76717.35,0.0,1.0,0.0,0.0]
[1777344277695,80.18,76708.42,0.0,1.0,0.0,0.0]
[1777344278702,80.18,76699.7,0.0,1.0,0.0,0.0]
[1777344279786,80.18,76696.19,0.0,1.0,0.0,0.0]
[1777344283738,80.18,76702.24,0.0,1.0,0.0,0.0]
[1777344288772,80.18,76695.12,0.0,1.0,0.0,0.0]
[1777344293807,80.18,76692.78,0.0,1.0,0.0,0.0]
[1777344297835,80.18,76685.96,0.0,1.0,0.0,0.0]
[1777344302873,80.18,76686.59,0.0,1.0,0.0,0.0]
[1777344306899,80.18,76680.35,0.0,1.0,0.0,0.0]
[1777344309996,80.18,76669.66,0.0,1.0,0.0,0.0]
[1777344311934,80.18,76680.8,0.0,1.0,0.0,0.0]
[1777344312940,80.18,76693.15,0.0,1.0,0.0,0.0]
[1777344313948,80.18,76691.33,0.0,1.0,0.0,0.0]
[1777344316969,80.18,76696.4,0.0,1.0,0.0,0.0]
[1777344317976,80.18,76700.63,0.0,1.0,0.0,0.0]
[1777344318985,80.18,76716.05,0.0,1.0,0.0,0.0]
[1777344320069,80.18,76727.58,0.0,1.0,0.0,0.0]
[1777344322006,80.18,76729.17,0.0,1.0,0.0,0.0]
[1777344327045,80.18,76723.57,0.0,1.0,0.0,0.0]
[1777344328051,80.18,76699.86,0.0,1.0,0.0,0.0]
[1777344329059,80.18,76694.73,0.0,1.0,0.0,0.0]
[1777344334093,80.18,76690.08,0.0,1.0,0.0,0.0]
[1777344336108,80.18,76700.7,0.0,1.0,0.0,0.0]
[1777344337114,80.18,76710.58,0.0,1.0,0.0,0.0]
[1777344338121,80.18,76712.08,0.0,1.0,0.0,0.0]
[1777344343157,80.18,76713.53,0.0,1.0,0.0,0.0]
[1777344348192,80.18,76718.54,0.0,1.0,0.0,0.0]
[1777344350279,80.18,76726.48,0.0,1.0,0.0,0.0]
[1777344352220,80.18,76725.59,0.0,1.0,0.0,0.0]
[1777344357255,80.18,76729.77,0.0,1.0,0.0,0.0]
[1777344362289,80.18,76731.57,0.0,1.0,0.0,0.0]
[1777344367324,80.18,76731.56,0.0,1.0,0.0,0.0]
[1777344372360,80.18,76732.16,0.0,1.0,0.0,0.0]
[1777344376387,80.18,76745.8,0.0,1.0,0.0,0.0]
[1777344377394,80.18,76747.35,0.0,1.0,0.0,0.0]
[1777344382430,80.18,76741.89,0.0,1.0,0.0,0.0]
[1777344387464,80.18,76737.96,0.0,1.0,0.0,0.0]
[1777344389503,80.18,76736.37,0.0,1.0,0.0,0.0]
[1777344390562,80.18,76724.69,0.0,1.0,0.0,0.0]
[1777344392513,80.18,76717.32,0.0,1.0,0.0,0.0]
[1777344393514,80.18,76714.22,0.0,1.0,0.0,0.0]
[1777344398548,80.18,76718.51,0.0,1.0,0.0,0.0]
[1777344402576,80.18,76727.11,0.0,1.0,0.0,0.0]
[1777344404591,80.18,76732.02,0.0,1.0,0.0,0.0]
[1777344408618,80.18,76737.83,0.0,1.0,0.0,0.0]
[1777344410713,80.18,76727.31,0.0,1.0,0.0,0.0]
[1777344412647,80.18,76723.03,0.0,1.0,0.0,0.0]
[1777344414661,80.18,76719.49,0.0,1.0,0.0,0.0]
[1777344419696,80.18,76720.76,0.0,1.0,0.0,0.0]
[1777344424730,80.18,76715.12,0.0,1.0,0.0,0.0]
[1777344425737,80.18,76713.0,0.0,1.0,0.0,0.0]
[1777344430855,80.18,76710.17,0.0,1.0,0.0,0.0]
[1777344436815,80.18,76711.0,0.0,1.0,0.0,0.0]
[1777344441850,80.18,76712.64,0.0,1.0,0.0,0.0]
[1777344446886,80.18,76721.5,0.0,1.0,0.0,0.0]
[1777344447893,80.18,76721.74,0.0,1.0,0.0,0.0]
[1777344452927,80.18,76720.63,0.0,1.0,0.0,0.0]
[1777344457963,80.18,76722.51,0.0,1.0,0.0,0.0]
[1777344461991,80.18,76711.73,0.0,1.0,0.0,0.0]
[1777344462998,80.18,76712.05,0.0,1.0,0.0,0.0]
[1777344468032,80.18,76714.96,0.0,1.0,0.0,0.0]
[1777344473067,80.18,76715.15,0.0,1.0,0.0,0.0]
[1777344478104,80.18,76719.0,0.0,1.0,0.0,0.0]
[1777344480117,80.18,76711.62,0.0,1.0,0.0,0.0]
[1777344485151,80.18,76709.99,0.0,1.0,0.0,0.0]
[1777344490187,80.18,76707.76,0.0,1.0,0.0,0.0]
[1777344494215,80.18,76701.73,0.0,1.0,0.0,0.0]
[1777344499249,80.18,76699.24,0.0,1.0,0.0,0.0]
[1777344501347,80.18,76690.71,0.0,1.0,0.0,0.0]
[1777344502271,80.18,76690.71,0.0,1.0,0.0,0.0]
[1777344505292,80.18,76682.32,0.0,1.0,0.0,0.0]
[1777344510327,80.18,76683.45,0.0,1.0,0.0,0.0]
[1777344511417,80.18,76677.05,0.0,1.0,0.0,0.0]
[1777344517376,80.18,76674.01,0.0,1.0,0.0,0.0]
[1777344518383,80.18,76683.38,0.0,1.0,0.0,0.0]
[1777344519389,80.18,76691.38,0.0,1.0,0.0,0.0]
[1777344523418,80.18,76697.51,0.0,1.0,0.0,0.0]
[1777344528453,80.18,76689.6,0.0,1.0,0.0,0.0]
[1777344530466,80.18,76683.89,0.0,1.0,0.0,0.0]
[1777344535511,80.18,76683.8,0.0,1.0,0.0,0.0]
[1777344540540,80.18,76678.37,0.0,1.0,0.0,0.0]
[1777344545572,80.18,76677.61,0.0,1.0,0.0,0.0]
[1777344550607,80.18,76678.0,0.0,1.0,0.0,0.0]
[1777344555641,80.18,76678.3,0.0,1.0,0.0,0.0]
[1777344560676,80.18,76680.3,0.0,1.0,0.0,0.0]
[1777344565711,80.18,76679.76,0.0,1.0,0.0,0.0]
[1777344570747,80.18,76678.95,0.0,1.0,0.0,0.0]
[1777344575781,80.18,76681.79,0.0,1.0,0.0,0.0]
[1777344580816,80.18,76682.34,0.0,1.0,0.0,0.0]
[1777344585852,80.18,76680.83,0.0,1.0,0.0,0.0]
[1777344587866,80.18,76675.64,0.0,1.0,0.0,0.0]
[1777344588873,80.18,76677.78,0.0,1.0,0.0,0.0]
[1777344590886,80.18,76682.37,0.0,1.0,0.0,0.0]
[1777344595921,80.18,76684.89,0.0,1.0,0.0,0.0]
[1777344600957,80.18,76685.8,0.0,1.0,0.0,0.0]
[1777344603977,80.18,76697.46,0.0,1.0,0.0,0.0]
[1777344604985,80.18,76699.69,0.0,1.0,0.0,0.0]
[1777344605992,80.18,76705.54,0.0,1.0,0.0,0.0]
[1777344608011,80.18,76709.71,0.0,1.0,0.0,0.0]
[1777344611027,80.18,76712.17,0.0,1.0,0.0,0.0]
[1777344615064,80.18,76719.0,0.0,1.0,0.0,0.0]
[1777344620093,80.18,76728.49,0.0,1.0,0.0,0.0]
[1777344621100,80.18,76733.73,0.0,1.0,0.0,0.0]
[1777344623114,80.18,76743.24,0.0,1.0,0.0,0.0]
[1777344624120,80.18,76748.31,0.0,1.0,0.0,0.0]
[1777344627166,80.18,76749.34,0.0,1.0,0.0,0.0]
[1777344628150,80.18,76754.71,0.0,1.0,0.0,0.0]
[1777344629156,80.18,76768.37,0.0,1.0,0.0,0.0]
[1777344630162,80.18,76777.57,0.0,1.0,0.0,0.0]
[1777344631169,80.18,76779.83,0.0,1.0,0.0,0.0]
[1777344636205,80.18,76780.8,0.0,1.0,0.0,0.0]
[1777344640233,80.18,76790.47,0.0,1.0,0.0,0.0]
[1777344641240,80.18,76803.2,0.0,1.0,0.0,0.0]
[1777344644260,80.18,76808.84,0.0,1.0,0.0,0.0]
[1777344649305,80.18,76811.46,0.0,1.0,0.0,0.0]
[1777344650307,80.18,76830.46,0.0,1.0,0.0,0.0]
[1777344651316,80.18,76842.33,0.0,1.0,0.0,0.0]
[1777344652408,80.18,76840.04,0.0,1.0,0.0,0.0]
[1777344655338,80.18,76843.07,0.0,1.0,0.0,0.0]
[1777344656346,80.18,76852.85,0.0,1.0,0.0,0.0]
[1777344661382,80.18,76846.86,0.0,1.0,0.0,0.0]
[1777344662478,80.18,76838.23,0.0,1.0,0.0,0.0]
[1777344667424,80.18,76836.8,0.0,1.0,0.0,0.0]
[1777344672549,80.18,76834.86,0.0,1.0,0.0,0.0]
[1777344675480,80.18,76829.28,0.0,1.0,0.0,0.0]
[1777344676488,80.18,76834.4,0.0,1.0,0.0,0.0]
[1777344681524,80.18,76833.13,0.0,1.0,0.0,0.0]
[1777344686557,80.18,76834.31,0.0,1.0,0.0,0.0]
[1777344692690,80.18,76832.3,0.0,1.0,0.0,0.0]
[1777344698643,80.18,76832.36,0.0,1.0,0.0,0.0]
[1777344703676,80.18,76835.44,0.0,1.0,0.0,0.0]
[1777344708711,80.18,76831.51,0.0,1.0,0.0,0.0]
[1777344713746,80.18,76830.45,0.0,1.0,0.0,0.0]
[1777344718782,80.18,76835.56,0.0,1.0,0.0,0.0]
[1777344723816,80.18,76833.29,0.0,1.0,0.0,0.0]
[1777344728852,80.18,76836.9,0.0,1.0,0.0,0.0]
[1777344733886,80.18,76840.04,0.0,1.0,0.0,0.0]
[1777344737914,80.18,76830.76,0.0,1.0,0.0,0.0]
[1777344738922,80.18,76835.1,0.0,1.0,0.0,0.0]
[1777344740935,80.18,76838.32,0.0,1.0,0.0,0.0]
[1777344745970,80.18,76833.52,0.0,1.0,0.0,0.0]
[1777344747985,80.18,76831.04,0.0,1.0,0.0,0.0]
[1777344753112,80.18,76825.55,0.0,1.0,0.0,0.0]
[1777344757049,80.18,76821.44,0.0,1.0,0.0,0.0]
[1777344762084,80.18,76822.59,0.0,1.0,0.0,0.0]
[1777344767121,80.18,76824.1,0.0,1.0,0.0,0.0]
[1777344771148,80.18,76831.97,0.0,1.0,0.0,0.0]
[1777344776183,80.18,76832.76,0.0,1.0,0.0,0.0]
[1777344782226,80.18,76830.97,0.0,1.0,0.0,0.0]
[1777344787261,80.18,76831.83,0.0,1.0,0.0,0.0]
[1777344792296,80.18,76835.61,0.0,1.0,0.0,0.0]
[1777344797335,80.18,76835.06,0.0,1.0,0.0,0.0]
[1777344799346,80.18,76829.87,0.0,1.0,0.0,0.0]
[1777344804380,80.18,76824.56,0.0,1.0,0.0,0.0]
[1777344809416,80.18,76824.2,0.0,1.0,0.0,0.0]
[1777344814450,80.18,76824.13,0.0,1.0,0.0,0.0]
[1777344819486,80.18,76824.3,0.0,1.0,0.0,0.0]
[1777344824520,80.18,76820.54,0.0,1.0,0.0,0.0]
[1777344828549,80.18,76814.52,0.0,1.0,0.0,0.0]
[1777344833676,80.18,76814.35,0.0,1.0,0.0,0.0]
[1777344840632,80.18,76814.66,0.0,1.0,0.0,0.0]
[1777344843746,80.18,76808.48,0.0,1.0,0.0,0.0]
[1777344845668,80.18,76806.71,0.0,1.0,0.0,0.0]
[1777344848688,80.18,76813.68,0.0,1.0,0.0,0.0]
[1777344853816,80.18,76817.61,0.0,1.0,0.0,0.0]
[1777344859765,80.18,76815.1,0.0,1.0,0.0,0.0]
[1777344864801,80.18,76811.84,0.0,1.0,0.0,0.0]
[1777344869835,80.18,76811.6,0.0,1.0,0.0,0.0]
[1777344874870,80.18,76811.45,0.0,1.0,0.0,0.0]
[1777344879905,80.18,76811.94,0.0,1.0,0.0,0.0]
[1777344884941,80.18,76814.99,0.0,1.0,0.0,0.0]
[1777344886955,80.18,76820.04,0.0,1.0,0.0,0.0]
[1777344891991,80.18,76824.39,0.0,1.0,0.0,0.0]
[1777344892999,80.18,76829.63,0.0,1.0,0.0,0.0]
[1777344899040,80.18,76831.21,0.0,1.0,0.0,0.0]
[1777344902061,80.18,76825.45,0.0,1.0,0.0,0.0]
[1777344907096,80.18,76823.36,0.0,1.0,0.0,0.0]
[1777344909111,80.18,76813.82,0.0,1.0,0.0,0.0]
[1777344912132,80.18,76810.92,0.0,1.0,0.0,0.0]
[1777344917167,80.18,76812.93,0.0,1.0,0.0,0.0]
[1777344922203,80.18,76814.2,0.0,1.0,0.0,0.0]
[1777344928245,80.18,76814.1,0.0,1.0,0.0,0.0]
[1777344933283,80.18,76816.18,0.0,1.0,0.0,0.0]
[1777344938318,80.18,76818.56,0.0,1.0,0.0,0.0]
[1777344943352,80.18,76818.99,0.0,1.0,0.0,0.0]
[1777344944453,80.18,76811.9,0.0,1.0,0.0,0.0]
[1777344946374,80.18,76812.55,0.0,1.0,0.0,0.0]
[1777344951408,80.18,76807.87,0.0,1.0,0.0,0.0]
[1777344956444,80.18,76804.89,0.0,1.0,0.0,0.0]
[1777344961479,80.18,76805.36,0.0,1.0,0.0,0.0]
[1777344966514,80.18,76806.33,0.0,1.0,0.0,0.0]
[1777344971550,80.18,76801.32,0.0,1.0,0.0,0.0]
[1777344976584,80.18,76800.66,0.0,1.0,0.0,0.0]
[1777344979607,80.18,76794.29,0.0,1.0,0.0,0.0]
[1777344980613,80.18,76792.91,0.0,1.0,0.0,0.0]
[1777344985649,80.18,76793.52,0.0,1.0,0.0,0.0]
[1777344990685,80.18,76794.42,0.0,1.0,0.0,0.0]
[1777344995719,80.18,76795.21,0.0,1.0,0.0,0.0]
[1777345001762,80.18,76795.7,0.0,1.0,0.0,0.0]
[1777345006796,80.18,76801.44,0.0,1.0,0.0,0.0]
[1777345008810,80.18,76811.63,0.0,1.0,0.0,0.0]
[1777345013845,80.18,76808.29,0.0,1.0,0.0,0.0]
[1777345018881,80.18,76807.46,0.0,1.0,0.0,0.0]
[1777345022909,80.18,76800.08,0.0,1.0,0.0,0.0]
[1777345027944,80.18,76801.17,0.0,1.0,0.0,0.0]
[1777345032979,80.18,76802.45,0.0,1.0,0.0,0.0]
[1777345038014,80.18,76802.8,0.0,1.0,0.0,0.0]
[1777345043050,80.18,76806.89,0.0,1.0,0.0,0.0]
[1777345049191,80.18,76807.17,0.0,1.0,0.0,0.0]
[1777345055134,80.18,76806.13,0.0,1.0,0.0,0.0]
[1777345056141,80.18,76794.81,0.0,1.0,0.0,0.0]
[1777345057148,80.18,76789.3,0.0,1.0,0.0,0.0]
[1777345059262,80.18,76794.42,0.0,1.0,0.0,0.0]
[1777345065203,80.18,76793.98,0.0,1.0,0.0,0.0]
[1777345070239,80.18,76796.69,0.0,1.0,0.0,0.0]
[1777345075273,80.18,76795.94,0.0,1.0,0.0,0.0]
[1777345079403,80.18,76808.98,0.0,1.0,0.0,0.0]
[1777345080310,80.18,76808.98,0.0,1.0,0.0,0.0]
[1777345083329,80.18,76816.38,0.0,1.0,0.0,0.0]
[1777345085343,80.18,76810.13,0.0,1.0,0.0,0.0]
[1777345090378,80.18,76810.43,0.0,1.0,0.0,0.0]
[1777345095416,80.18,76813.04,0.0,1.0,0.0,0.0]
[1777345096421,80.18,76819.88,0.0,1.0,0.0,0.0]
[1777345097431,80.18,76819.33,0.0,1.0,0.0,0.0]
[1777345103469,80.18,76820.82,0.0,1.0,0.0,0.0]
[1777345108504,80.18,76820.43,0.0,1.0,0.0,0.0]
[1777345113543,80.18,76821.5,0.0,1.0,0.0,0.0]
[1777345118578,80.18,76822.69,0.0,1.0,0.0,0.0]
[1777345123612,80.18,76818.53,0.0,1.0,0.0,0.0]
[1777345129755,80.18,76819.29,0.0,1.0,0.0,0.0]
[1777345136705,80.18,76815.29,0.0,1.0,0.0,0.0]
[1777345138721,80.18,76820.82,0.0,1.0,0.0,0.0]
[1777345139735,80.18,76820.82,0.0,1.0,0.0,0.0]
[1777345140732,80.18,76830.57,0.0,1.0,0.0,0.0]
[1777345142746,80.18,76830.7,0.0,1.0,0.0,0.0]
[1777345147782,80.18,76831.22,0.0,1.0,0.0,0.0]
[1777345148789,80.18,76836.7,0.0,1.0,0.0,0.0]
[1777345149912,80.18,76845.15,0.0,1.0,0.0,0.0]
[1777345151810,80.18,76845.52,0.0,1.0,0.0,0.0]
[1777345154832,80.18,76863.59,0.0,1.0,0.0,0.0]
[1777345155839,80.18,76868.36,0.0,1.0,0.0,0.0]
[1777345160874,80.18,76871.32,0.0,1.0,0.0,0.0]
[1777345162888,80.18,76876.47,0.0,1.0,0.0,0.0]
[1777345167923,80.18,76878.99,0.0,1.0,0.0,0.0]
[1777345172958,80.18,76884.34,0.0,1.0,0.0,0.0]
[1777345179000,80.18,76884.68,0.0,1.0,0.0,0.0]
[1777345185044,80.18,76888.71,0.0,1.0,0.0,0.0]
[1777345189071,80.18,76879.03,0.0,1.0,0.0,0.0]
[1777345190193,80.18,76877.56,0.0,1.0,0.0,0.0]
[1777345196123,80.18,76878.6,0.0,1.0,0.0,0.0]
[1777345201172,80.18,76876.39,0.0,1.0,0.0,0.0]
[1777345202167,80.18,76867.43,0.0,1.0,0.0,0.0]
[1777345203175,80.18,76865.38,0.0,1.0,0.0,0.0]
[1777345209218,80.18,76864.63,0.0,1.0,0.0,0.0]
[1777345214253,80.18,76862.76,0.0,1.0,0.0,0.0]
[1777345219291,80.18,76871.42,0.0,1.0,0.0,0.0]
[1777345220405,80.18,76874.24,0.0,1.0,0.0,0.0]
[1777345223331,80.18,76868.74,0.0,1.0,0.0,0.0]
[1777345228366,80.18,76869.94,0.0,1.0,0.0,0.0]
[1777345233401,80.18,76873.61,0.0,1.0,0.0,0.0]
[1777345238435,80.18,76875.09,0.0,1.0,0.0,0.0]
[1777345243472,80.18,76874.46,0.0,1.0,0.0,0.0]
[1777345250617,80.18,76875.58,0.0,1.0,0.0,0.0]
[1777345259583,80.18,76876.15,0.0,1.0,0.0,0.0]
[1777345262604,80.18,76881.31,0.0,1.0,0.0,0.0]
[1777345267638,80.18,76876.25,0.0,1.0,0.0,0.0]
[1777345272675,80.18,76880.62,0.0,1.0,0.0,0.0]
[1777345277709,80.18,76877.26,0.0,1.0,0.0,0.0]
[1777345282745,80.18,76872.39,0.0,1.0,0.0,0.0]
[1777345287779,80.18,76870.74,0.0,1.0,0.0,0.0]
[1777345289794,80.18,76862.35,0.0,1.0,0.0,0.0]
[1777345290897,80.18,76859.24,0.0,1.0,0.0,0.0]
[1777345296843,80.18,76858.45,0.0,1.0,0.0,0.0]
[1777345301876,80.18,76853.91,0.0,1.0,0.0,0.0]
[1777345306912,80.18,76852.35,0.0,1.0,0.0,0.0]
[1777345309933,80.18,76843.26,0.0,1.0,0.0,0.0]
[1777345311947,80.18,76842.11,0.0,1.0,0.0,0.0]
[1777345316982,80.18,76839.78,0.0,1.0,0.0,0.0]
[1777345322017,80.18,76839.01,0.0,1.0,0.0,0.0]
[1777345327051,80.18,76839.68,0.0,1.0,0.0,0.0]
[1777345333094,80.18,76838.92,0.0,1.0,0.0,0.0]
[1777345339135,80.18,76838.12,0.0,1.0,0.0,0.0]
[1777345346185,80.18,76838.68,0.0,1.0,0.0,0.0]
[1777345351317,80.18,76838.45,0.0,1.0,0.0,0.0]
[1777345358268,80.18,76837.62,0.0,1.0,0.0,0.0]
[1777345361387,80.18,76829.69,0.0,1.0,0.0,0.0]
[1777345363303,80.18,76827.32,0.0,1.0,0.0,0.0]
[1777345368341,80.18,76827.05,0.0,1.0,0.0,0.0]
[1777345370352,80.18,76821.39,0.0,1.0,0.0,0.0]
[1777345372366,80.18,76820.71,0.0,1.0,0.0,0.0]
[1777345373374,80.18,76830.37,0.0,1.0,0.0,0.0]
[1777345374380,80.18,76835.59,0.0,1.0,0.0,0.0]
[1777345376394,80.18,76836.25,0.0,1.0,0.0,0.0]
[1777345381527,80.18,76831.3,0.0,1.0,0.0,0.0]
[1777345387471,80.18,76829.61,0.0,1.0,0.0,0.0]
[1777345392507,80.18,76828.34,0.0,1.0,0.0,0.0]
[1777345397543,80.18,76827.14,0.0,1.0,0.0,0.0]
[1777345399556,80.18,76814.41,0.0,1.0,0.0,0.0]
[1777345401667,80.18,76802.23,0.0,1.0,0.0,0.0]
[1777345402576,80.18,76802.23,0.0,1.0,0.0,0.0]
[1777345407611,80.18,76801.84,0.0,1.0,0.0,0.0]
[1777345412647,80.18,76803.05,0.0,1.0,0.0,0.0]
[1777345415667,80.18,76808.76,0.0,1.0,0.0,0.0]
[1777345416675,80.18,76811.93,0.0,1.0,0.0,0.0]
[1777345419696,80.18,76814.29,0.0,1.0,0.0,0.0]
[1777345423724,80.18,76820.23,0.0,1.0,0.0,0.0]
[1777345428758,80.18,76815.76,0.0,1.0,0.0,0.0]
[1777345435813,80.18,76817.57,0.0,1.0,0.0,0.0]
[1777345440846,80.18,76814.38,0.0,1.0,0.0,0.0]
[1777345443867,80.18,76820.78,0.0,1.0,0.0,0.0]
[1777345445881,80.18,76830.64,0.0,1.0,0.0,0.0]
[1777345446893,80.18,76830.68,0.0,1.0,0.0,0.0]
[1777345452018,80.18,76820.07,0.0,1.0,0.0,0.0]
[1777345453938,80.18,76818.28,0.0,1.0,0.0,0.0]
[1777345456959,80.18,76811.76,0.0,1.0,0.0,0.0]
[1777345462089,80.18,76822.41,0.0,1.0,0.0,0.0]
[1777345464010,80.18,76822.69,0.0,1.0,0.0,0.0]
[1777345469044,80.18,76821.72,0.0,1.0,0.0,0.0]
[1777345471057,80.18,76818.04,0.0,1.0,0.0,0.0]
[1777345476094,80.18,76811.34,0.0,1.0,0.0,0.0]
[1777345477102,80.18,76805.39,0.0,1.0,0.0,0.0]
[1777345478107,80.18,76804.54,0.0,1.0,0.0,0.0]
[1777345483143,80.18,76806.9,0.0,1.0,0.0,0.0]
[1777345492301,80.18,76806.05,0.0,1.0,0.0,0.0]
[1777345498249,80.18,76803.02,0.0,1.0,0.0,0.0]
[1777345503286,80.18,76802.97,0.0,1.0,0.0,0.0]
[1777345508317,80.18,76810.01,0.0,1.0,0.0,0.0]
[1777345510333,80.18,76812.13,0.0,1.0,0.0,0.0]
[1777345512444,80.18,76819.51,0.0,1.0,0.0,0.0]
[1777345514361,80.18,76821.09,0.0,1.0,0.0,0.0]
[1777345519395,80.18,76821.36,0.0,1.0,0.0,0.0]
[1777345521409,80.18,76827.79,0.0,1.0,0.0,0.0]
[1777345524431,80.18,76832.39,0.0,1.0,0.0,0.0]
[1777345529466,80.18,76836.82,0.0,1.0,0.0,0.0]
[1777345531483,80.18,76830.44,0.0,1.0,0.0,0.0]
[1777345532585,80.18,76827.28,0.0,1.0,0.0,0.0]
[1777345535507,80.18,76782.21,0.0,1.0,0.0,0.0]
[1777345536515,80.18,76767.65,0.0,1.0,0.0,0.0]
[1777345537522,80.18,76758.7,0.0,1.0,0.0,0.0]
[1777345539536,80.18,76749.65,0.0,1.0,0.0,0.0]
[1777345540543,80.18,76747.59,0.0,1.0,0.0,0.0]
[1777345542655,80.18,76742.43,0.0,1.0,0.0,0.0]
[1777345548599,80.18,76740.38,0.0,1.0,0.0,0.0]
[1777345553633,80.18,76740.34,0.0,1.0,0.0,0.0]
[1777345558669,80.18,76748.23,0.0,1.0,0.0,0.0]
[1777345559675,80.18,76751.33,0.0,1.0,0.0,0.0]
[1777345564711,80.18,76759.62,0.0,1.0,0.0,0.0]
[1777345565717,80.18,76765.37,0.0,1.0,0.0,0.0]
[1777345570752,80.18,76767.51,0.0,1.0,0.0,0.0]
[1777345576795,80.18,76766.51,0.0,1.0,0.0,0.0]
[1777345581829,80.18,76766.24,0.0,1.0,0.0,0.0]
[1777345582935,80.18,76757.92,0.0,1.0,0.0,0.0]
[1777345584851,80.18,76754.91,0.0,1.0,0.0,0.0]
[1777345587872,80.18,76760.87,0.0,1.0,0.0,0.0]
[1777345588878,80.18,76761.21,0.0,1.0,0.0,0.0]
[1777345593913,80.18,76764.05,0.0,1.0,0.0,0.0]
[1777345598948,80.18,76763.49,0.0,1.0,0.0,0.0]
[1777345603983,80.18,76764.31,0.0,1.0,0.0,0.0]
[1777345607005,80.18,76757.57,0.0,1.0,0.0,0.0]
[1777345612039,80.18,76755.26,0.0,1.0,0.0,0.0]
[1777345617076,80.18,76754.43,0.0,1.0,0.0,0.0]
[1777345622109,80.18,76753.31,0.0,1.0,0.0,0.0]
[1777345623217,80.18,76759.92,0.0,1.0,0.0,0.0]
[1777345625131,80.18,76760.31,0.0,1.0,0.0,0.0]
[1777345630166,80.18,76756.67,0.0,1.0,0.0,0.0]
[1777345635201,80.18,76754.8,0.0,1.0,0.0,0.0]
[1777345638222,80.18,76748.82,0.0,1.0,0.0,0.0]
[1777345643256,80.18,76746.06,0.0,1.0,0.0,0.0]
[1777345648291,80.18,76745.36,0.0,1.0,0.0,0.0]
[1777345649298,80.18,76739.42,0.0,1.0,0.0,0.0]
[1777345651312,80.18,76745.75,0.0,1.0,0.0,0.0]
[1777345656348,80.18,76746.94,0.0,1.0,0.0,0.0]
[1777345662394,80.18,76746.68,0.0,1.0,0.0,0.0]
[1777345663398,80.18,76723.76,0.0,1.0,0.0,0.0]
[1777345664520,80.18,76705.98,0.0,1.0,0.0,0.0]
[1777345665517,80.18,76682.77,0.0,1.0,0.0,0.0]
[1777345666420,80.18,76682.77,0.0,1.0,0.0,0.0]
[1777345667426,80.18,76672.64,0.0,1.0,0.0,0.0]
[1777345668433,80.18,76672.66,0.0,1.0,0.0,0.0]
[1777345669440,80.18,76678.53,0.0,1.0,0.0,0.0]
[1777345670447,80.18,76682.41,0.0,1.0,0.0,0.0]
[1777345674475,80.18,76692.07,0.0,1.0,0.0,0.0]
[1777345675587,80.18,76697.38,0.0,1.0,0.0,0.0]
[1777345676489,80.18,76697.38,0.0,1.0,0.0,0.0]
[1777345679511,80.18,76704.24,0.0,1.0,0.0,0.0]
[1777345680517,80.18,76710.41,0.0,1.0,0.0,0.0]
[1777345681524,80.18,76712.25,0.0,1.0,0.0,0.0]
[1777345682537,80.18,76721.06,0.0,1.0,0.0,0.0]
[1777345683540,80.18,76713.32,0.0,1.0,0.0,0.0]
[1777345684549,80.18,76696.04,0.0,1.0,0.0,0.0]
[1777345685658,80.18,76692.23,0.0,1.0,0.0,0.0]
[1777345691597,80.18,76693.13,0.0,1.0,0.0,0.0]
[1777345696633,80.18,76691.32,0.0,1.0,0.0,0.0]
[1777345701705,80.18,76696.31,0.0,1.0,0.0,0.0]
[1777345706748,80.18,76697.1,0.0,1.0,0.0,0.0]
[1777345711782,80.18,76696.47,0.0,1.0,0.0,0.0]
[1777345715882,80.18,76720.11,0.0,1.0,0.0,0.0]
[1777345716820,80.18,76720.11,0.0,1.0,0.0,0.0]
[1777345722862,80.18,76718.6,0.0,1.0,0.0,0.0]
[1777345727898,80.18,76726.05,0.0,1.0,0.0,0.0]
[1777345728904,80.18,76731.6,0.0,1.0,0.0,0.0]
[1777345729912,80.18,76739.09,0.0,1.0,0.0,0.0]
[1777345730921,80.18,76747.82,0.0,1.0,0.0,0.0]
[1777345731925,80.18,76750.04,0.0,1.0,0.0,0.0]
[1777345736026,80.18,76738.2,0.0,1.0,0.0,0.0]
[1777345738976,80.18,76732.44,0.0,1.0,0.0,0.0]
[1777345740989,80.18,76725.74,0.0,1.0,0.0,0.0]
[1777345743003,80.18,76722.67,0.0,1.0,0.0,0.0]
[1777345748039,80.18,76724.64,0.0,1.0,0.0,0.0]
[1777345753075,80.18,76728.16,0.0,1.0,0.0,0.0]
[1777345754081,80.18,76735.16,0.0,1.0,0.0,0.0]
[1777345755088,80.18,76734.94,0.0,1.0,0.0,0.0]
[1777345760127,80.18,76738.89,0.0,1.0,0.0,0.0]
[1777345765159,80.18,76739.71,0.0,1.0,0.0,0.0]
[1777345770193,80.18,76737.25,0.0,1.0,0.0,0.0]
[1777345775228,80.18,76736.94,0.0,1.0,0.0,0.0]
[1777345780264,80.18,76736.97,0.0,1.0,0.0,0.0]
[1777345786376,80.18,76737.46,0.0,1.0,0.0,0.0]
[1777345792347,80.18,76744.91,0.0,1.0,0.0,0.0]
[1777345794361,80.18,76747.94,0.0,1.0,0.0,0.0]
[1777345799397,80.18,76752.49,0.0,1.0,0.0,0.0]
[1777345802417,80.18,76753.89,0.0,1.0,0.0,0.0]
[1777345803425,80.18,76764.98,0.0,1.0,0.0,0.0]
[1777345804432,80.18,76770.2,0.0,1.0,0.0,0.0]
[1777345807453,80.18,76763.34,0.0,1.0,0.0,0.0]
[1777345812489,80.18,76763.71,0.0,1.0,0.0,0.0]
[1777345817523,80.18,76765.01,0.0,1.0,0.0,0.0]
[1777345821551,80.18,76759.72,0.0,1.0,0.0,0.0]
[1777345826656,80.18,76767.85,0.0,1.0,0.0,0.0]
[1777345833635,80.18,76769.33,0.0,1.0,0.0,0.0]
[1777345838669,80.18,76769.82,0.0,1.0,0.0,0.0]
[1777345843705,80.18,76772.53,0.0,1.0,0.0,0.0]
[1777345848739,80.18,76772.05,0.0,1.0,0.0,0.0]
[1777345855790,80.18,76772.79,0.0,1.0,0.0,0.0]
[1777345860825,80.18,76773.3,0.0,1.0,0.0,0.0]
[1777345865860,80.18,76773.31,0.0,1.0,0.0,0.0]
[1777345874923,80.18,76772.94,0.0,1.0,0.0,0.0]
[1777345875930,80.18,76767.54,0.0,1.0,0.0,0.0]
[1777345877015,80.18,76764.61,0.0,1.0,0.0,0.0]
[1777345883985,80.18,76764.71,0.0,1.0,0.0,0.0]
[1777345889035,80.18,76764.32,0.0,1.0,0.0,0.0]
[1777345894072,80.18,76764.49,0.0,1.0,0.0,0.0]
[1777345899107,80.18,76767.3,0.0,1.0,0.0,0.0]
[1777345904143,80.18,76767.49,0.0,1.0,0.0,0.0]
[1777345908170,80.18,76764.02,0.0,1.0,0.0,0.0]
[1777345913206,80.18,76764.11,0.0,1.0,0.0,0.0]
[1777345918243,80.18,76760.36,0.0,1.0,0.0,0.0]
[1777345919247,80.18,76754.81,0.0,1.0,0.0,0.0]
[1777345922270,80.18,76749.99,0.0,1.0,0.0,0.0]
[1777345927376,80.18,76748.6,0.0,1.0,0.0,0.0]
[1777345933346,80.18,76745.39,0.0,1.0,0.0,0.0]
[1777345938382,80.18,76744.83,0.0,1.0,0.0,0.0]
[1777345940395,80.18,76750.05,0.0,1.0,0.0,0.0]
[1777345945431,80.18,76751.18,0.0,1.0,0.0,0.0]
[1777345950466,80.18,76749.83,0.0,1.0,0.0,0.0]
[1777345955501,80.18,76750.43,0.0,1.0,0.0,0.0]
[1777345960535,80.18,76753.0,0.0,1.0,0.0,0.0]
[1777345965576,80.18,76753.33,0.0,1.0,0.0,0.0]
[1777345971612,80.18,76754.32,0.0,1.0,0.0,0.0]
[1777345976647,80.18,76755.26,0.0,1.0,0.0,0.0]
[1777345981683,80.18,76755.8,0.0,1.0,0.0,0.0]
[1777345986718,80.18,76755.52,0.0,1.0,0.0,0.0]
[1777345991752,80.18,76754.22,0.0,1.0,0.0,0.0]
[1777345996787,80.18,76748.75,0.0,1.0,0.0,0.0]
[1777346001822,80.18,76750.89,0.0,1.0,0.0,0.0]
[1777346006857,80.18,76752.6,0.0,1.0,0.0,0.0]
[1777346013906,80.18,76752.25,0.0,1.0,0.0,0.0]
[1777346023973,80.18,76751.29,0.0,1.0,0.0,0.0]
[1777346030020,80.18,76750.82,0.0,1.0,0.0,0.0]
[1777346036061,80.18,76749.2,0.0,1.0,0.0,0.0]
[1777346042105,80.18,76748.74,0.0,1.0,0.0,0.0]
[1777346047140,80.18,76749.38,0.0,1.0,0.0,0.0]
[1777346052173,80.18,76754.11,0.0,1.0,0.0,0.0]
[1777346057207,80.18,76753.71,0.0,1.0,0.0,0.0]
[1777346062243,80.18,76753.26,0.0,1.0,0.0,0.0]
[1777346068360,80.18,76753.27,0.0,1.0,0.0,0.0]
[1777346073320,80.18,76749.51,0.0,1.0,0.0,0.0]
[1777346078436,80.18,76748.52,0.0,1.0,0.0,0.0]
[1777346084399,80.18,76748.78,0.0,1.0,0.0,0.0]
[1777346089433,80.18,76749.74,0.0,1.0,0.0,0.0]
[1777346094468,80.18,76750.35,0.0,1.0,0.0,0.0]
[1777346099504,80.18,76752.69,0.0,1.0,0.0,0.0]
[1777346103531,80.18,76747.03,0.0,1.0,0.0,0.0]
[1777346108646,80.18,76755.83,0.0,1.0,0.0,0.0]
[1777346111588,80.18,76758.45,0.0,1.0,0.0,0.0]
[1777346116623,80.18,76755.23,0.0,1.0,0.0,0.0]
[1777346121657,80.18,76753.07,0.0,1.0,0.0,0.0]
[1777346126692,80.18,76747.32,0.0,1.0,0.0,0.0]
[1777346131727,80.18,76747.46,0.0,1.0,0.0,0.0]
[1777346136764,80.18,76747.84,0.0,1.0,0.0,0.0]
[1777346138778,80.18,76754.17,0.0,1.0,0.0,0.0]
[1777346141799,80.18,76756.28,0.0,1.0,0.0,0.0]
[1777346143813,80.18,76763.8,0.0,1.0,0.0,0.0]
[1777346148930,80.18,76762.98,0.0,1.0,0.0,0.0]
[1777346154890,80.18,76763.56,0.0,1.0,0.0,0.0]
[1777346159924,80.18,76767.3,0.0,1.0,0.0,0.0]
[1777346164964,80.18,76771.28,0.0,1.0,0.0,0.0]
[1777346169994,80.18,76771.87,0.0,1.0,0.0,0.0]
[1777346175031,80.18,76768.86,0.0,1.0,0.0,0.0]
[1777346177044,80.18,76761.57,0.0,1.0,0.0,0.0]
[1777346178051,80.18,76761.31,0.0,1.0,0.0,0.0]
[1777346183086,80.18,76759.86,0.0,1.0,0.0,0.0]
[1777346188120,80.18,76764.65,0.0,1.0,0.0,0.0]
[1777346193159,80.18,76764.5,0.0,1.0,0.0,0.0]
[1777346198191,80.18,76771.41,0.0,1.0,0.0,0.0]
[1777346203226,80.18,76771.02,0.0,1.0,0.0,0.0]
[1777346209352,80.18,76770.04,0.0,1.0,0.0,0.0]
[1777346216320,80.18,76770.49,0.0,1.0,0.0,0.0]
[1777346222358,80.18,76769.99,0.0,1.0,0.0,0.0]
[1777346229492,80.18,76769.3,0.0,1.0,0.0,0.0]
[1777346235449,80.18,76772.98,0.0,1.0,0.0,0.0]
[1777346240486,80.18,76773.95,0.0,1.0,0.0,0.0]
[1777346245524,80.18,76770.73,0.0,1.0,0.0,0.0]
[1777346247535,80.18,76762.67,0.0,1.0,0.0,0.0]
[1777346248542,80.18,76755.08,0.0,1.0,0.0,0.0]
[1777346249635,80.18,76755.56,0.0,1.0,0.0,0.0]
[1777346258624,80.18,76757.3,0.0,1.0,0.0,0.0]
[1777346269776,80.18,76760.03,0.0,1.0,0.0,0.0]
[1777346278761,80.18,76760.68,0.0,1.0,0.0,0.0]
[1777346281781,80.18,76765.7,0.0,1.0,0.0,0.0]
[1777346286817,80.18,76765.83,0.0,1.0,0.0,0.0]
[1777346295880,80.18,76767.72,0.0,1.0,0.0,0.0]
[1777346300917,80.18,76768.3,0.0,1.0,0.0,0.0]
[1777346306958,80.18,76772.28,0.0,1.0,0.0,0.0]
[1777346314008,80.18,76771.27,0.0,1.0,0.0,0.0]
[1777346315019,80.18,76776.52,0.0,1.0,0.0,0.0]
[1777346320128,80.18,76770.98,0.0,1.0,0.0,0.0]
[1777346326091,80.18,76771.54,0.0,1.0,0.0,0.0]
[1777346331127,80.18,76768.94,0.0,1.0,0.0,0.0]
[1777346336162,80.18,76769.1,0.0,1.0,0.0,0.0]
[1777346341197,80.18,76767.66,0.0,1.0,0.0,0.0]
[1777346343211,80.18,76759.64,0.0,1.0,0.0,0.0]
[1777346344218,80.18,76752.66,0.0,1.0,0.0,0.0]
[1777346346231,80.18,76752.91,0.0,1.0,0.0,0.0]
[1777346351267,80.18,76753.84,0.0,1.0,0.0,0.0]
[1777346356302,80.18,76753.47,0.0,1.0,0.0,0.0]
[1777346361338,80.18,76752.83,0.0,1.0,0.0,0.0]
[1777346366372,80.18,76749.37,0.0,1.0,0.0,0.0]
[1777346371408,80.18,76748.99,0.0,1.0,0.0,0.0]
[1777346376443,80.18,76749.15,0.0,1.0,0.0,0.0]
[1777346380549,80.18,76742.64,0.0,1.0,0.0,0.0]
[1777346383491,80.18,76742.49,0.0,1.0,0.0,0.0]
[1777346388526,80.18,76740.24,0.0,1.0,0.0,0.0]
[1777346393561,80.18,76739.92,0.0,1.0,0.0,0.0]
[1777346394572,80.18,76720.8,0.0,1.0,0.0,0.0]
[1777346395576,80.18,76720.8,0.0,1.0,0.0,0.0]
[1777346399603,80.18,76715.76,0.0,1.0,0.0,0.0]
[1777346404638,80.18,76720.07,0.0,1.0,0.0,0.0]
[1777346409673,80.18,76719.41,0.0,1.0,0.0,0.0]
[1777346413701,80.18,76724.51,0.0,1.0,0.0,0.0]
[1777346418737,80.18,76729.63,0.0,1.0,0.0,0.0]
[1777346423772,80.18,76733.02,0.0,1.0,0.0,0.0]
[1777346428813,80.18,76734.26,0.0,1.0,0.0,0.0]
[1777346433841,80.18,76737.86,0.0,1.0,0.0,0.0]
[1777346437871,80.18,76743.05,0.0,1.0,0.0,0.0]
[1777346438877,80.18,76743.87,0.0,1.0,0.0,0.0]
[1777346443911,80.18,76739.96,0.0,1.0,0.0,0.0]
[1777346445926,80.18,76734.41,0.0,1.0,0.0,0.0]
[1777346451056,80.18,76735.21,0.0,1.0,0.0,0.0]
[1777346457002,80.18,76729.06,0.0,1.0,0.0,0.0]
[1777346462038,80.18,76728.55,0.0,1.0,0.0,0.0]
[1777346467072,80.18,76729.5,0.0,1.0,0.0,0.0]
[1777346471100,80.18,76735.95,0.0,1.0,0.0,0.0]
[1777346476136,80.18,76736.22,0.0,1.0,0.0,0.0]
[1777346482177,80.18,76736.37,0.0,1.0,0.0,0.0]
[1777346487212,80.18,76736.36,0.0,1.0,0.0,0.0]
[1777346491337,80.18,76741.76,0.0,1.0,0.0,0.0]
[1777346498289,80.18,76742.37,0.0,1.0,0.0,0.0]
[1777346503325,80.18,76742.84,0.0,1.0,0.0,0.0]
[1777346505339,80.18,76749.09,0.0,1.0,0.0,0.0]
[1777346506345,80.18,76756.14,0.0,1.0,0.0,0.0]
[1777346507352,80.18,76757.77,0.0,1.0,0.0,0.0]
[1777346512387,80.18,76757.5,0.0,1.0,0.0,0.0]
[1777346517422,80.18,76756.49,0.0,1.0,0.0,0.0]
[1777346522458,80.18,76757.38,0.0,1.0,0.0,0.0]
[1777346527492,80.18,76757.44,0.0,1.0,0.0,0.0]
[1777346532528,80.18,76761.38,0.0,1.0,0.0,0.0]
[1777346537562,80.18,76761.7,0.0,1.0,0.0,0.0]
[1777346542599,80.18,76759.84,0.0,1.0,0.0,0.0]
[1777346543606,80.18,76752.49,0.0,1.0,0.0,0.0]
[1777346544611,80.18,76746.01,0.0,1.0,0.0,0.0]
[1777346546625,80.18,76745.71,0.0,1.0,0.0,0.0]
[1777346551761,80.18,76743.64,0.0,1.0,0.0,0.0]
[1777346557703,80.18,76742.43,0.0,1.0,0.0,0.0]
[1777346562738,80.18,76741.71,0.0,1.0,0.0,0.0]
[1777346567772,80.18,76740.9,0.0,1.0,0.0,0.0]
[1777346572807,80.18,76740.5,0.0,1.0,0.0,0.0]
[1777346577842,80.18,76728.2,0.0,1.0,0.0,0.0]
[1777346579856,80.18,76727.5,0.0,1.0,0.0,0.0]
[1777346581993,80.18,76720.1,0.0,1.0,0.0,0.0]
[1777346584891,80.18,76717.65,0.0,1.0,0.0,0.0]
[1777346589926,80.18,76719.03,0.0,1.0,0.0,0.0]
[1777346594961,80.18,76719.57,0.0,1.0,0.0,0.0]
[1777346599996,80.18,76721.29,0.0,1.0,0.0,0.0]
[1777346606039,80.18,76722.84,0.0,1.0,0.0,0.0]
[1777346611074,80.18,76725.01,0.0,1.0,0.0,0.0]
[1777346616109,80.18,76719.15,0.0,1.0,0.0,0.0]
[1777346618122,80.18,76715.36,0.0,1.0,0.0,0.0]
[1777346623159,80.18,76711.82,0.0,1.0,0.0,0.0]
[1777346628193,80.18,76713.26,0.0,1.0,0.0,0.0]
[1777346631233,80.18,76721.42,0.0,1.0,0.0,0.0]
[1777346636268,80.18,76721.28,0.0,1.0,0.0,0.0]
[1777346641303,80.18,76723.98,0.0,1.0,0.0,0.0]
[1777346647346,80.18,76727.23,0.0,1.0,0.0,0.0]
[1777346652485,80.18,76725.0,0.0,1.0,0.0,0.0]
[1777346657415,80.18,76718.67,0.0,1.0,0.0,0.0]
[1777346662555,80.18,76719.6,0.0,1.0,0.0,0.0]
[1777346668494,80.18,76721.54,0.0,1.0,0.0,0.0]
[1777346673528,80.18,76722.1,0.0,1.0,0.0,0.0]
[1777346680577,80.18,76723.28,0.0,1.0,0.0,0.0]
[1777346682695,80.18,76717.62,0.0,1.0,0.0,0.0]
[1777346684609,80.18,76715.79,0.0,1.0,0.0,0.0]
[1777346685612,80.18,76700.17,0.0,1.0,0.0,0.0]
[1777346686621,80.18,76699.75,0.0,1.0,0.0,0.0]
[1777346691655,80.18,76695.56,0.0,1.0,0.0,0.0]
[1777346696690,80.18,76691.5,0.0,1.0,0.0,0.0]
[1777346701726,80.18,76691.27,0.0,1.0,0.0,0.0]
[1777346702835,80.18,76697.15,0.0,1.0,0.0,0.0]
[1777346704747,80.18,76696.77,0.0,1.0,0.0,0.0]
[1777346709782,80.18,76692.76,0.0,1.0,0.0,0.0]
[1777346714817,80.18,76691.8,0.0,1.0,0.0,0.0]
[1777346719852,80.18,76692.27,0.0,1.0,0.0,0.0]
[1777346724887,80.18,76699.68,0.0,1.0,0.0,0.0]
[1777346727907,80.18,76706.77,0.0,1.0,0.0,0.0]
[1777346728915,80.18,76708.45,0.0,1.0,0.0,0.0]
[1777346733949,80.18,76708.33,0.0,1.0,0.0,0.0]
[1777346734956,80.18,76714.6,0.0,1.0,0.0,0.0]
[1777346735963,80.18,76714.89,0.0,1.0,0.0,0.0]
[1777346740998,80.18,76716.44,0.0,1.0,0.0,0.0]
[1777346746037,80.18,76719.24,0.0,1.0,0.0,0.0]
[1777346751073,80.18,76719.93,0.0,1.0,0.0,0.0]
[1777346756108,80.18,76720.77,0.0,1.0,0.0,0.0]
[1777346761142,80.18,76721.25,0.0,1.0,0.0,0.0]
[1777346768191,80.18,76722.32,0.0,1.0,0.0,0.0]
[1777346773327,80.18,76723.35,0.0,1.0,0.0,0.0]
[1777346779271,80.18,76711.42,0.0,1.0,0.0,0.0]
[1777346780278,80.18,76706.45,0.0,1.0,0.0,0.0]
[1777346785314,80.18,76703.95,0.0,1.0,0.0,0.0]
[1777346790349,80.18,76701.39,0.0,1.0,0.0,0.0]
[1777346793467,80.18,76697.21,0.0,1.0,0.0,0.0]
[1777346799411,80.18,76697.54,0.0,1.0,0.0,0.0]
[1777346804446,80.18,76696.64,0.0,1.0,0.0,0.0]
[1777346806460,80.18,76691.21,0.0,1.0,0.0,0.0]
[1777346813607,80.18,76691.87,0.0,1.0,0.0,0.0]
[1777346820559,80.18,76691.94,0.0,1.0,0.0,0.0]
[1777346821571,80.18,76697.7,0.0,1.0,0.0,0.0]
[1777346822581,80.18,76697.7,0.0,1.0,0.0,0.0]
[1777346827608,80.18,76701.54,0.0,1.0,0.0,0.0]
[1777346831636,80.18,76727.34,0.0,1.0,0.0,0.0]
[1777346832644,80.18,76734.31,0.0,1.0,0.0,0.0]
[1777346835665,80.18,76742.07,0.0,1.0,0.0,0.0]
[1777346841709,80.18,76743.91,0.0,1.0,0.0,0.0]
[1777346846743,80.18,76742.3,0.0,1.0,0.0,0.0]
[1777346851777,80.18,76745.09,0.0,1.0,0.0,0.0]
[1777346857820,80.18,76747.15,0.0,1.0,0.0,0.0]
[1777346862854,80.18,76743.72,0.0,1.0,0.0,0.0]
[1777346867889,80.18,76743.94,0.0,1.0,0.0,0.0]
[1777346872924,80.18,76743.55,0.0,1.0,0.0,0.0]
[1777346881987,80.18,76742.5,0.0,1.0,0.0,0.0]
[1777346887022,80.18,76742.0,0.0,1.0,0.0,0.0]
[1777346892058,80.18,76744.32,0.0,1.0,0.0,0.0]
[1777346897092,80.18,76741.21,0.0,1.0,0.0,0.0]
[1777346902127,80.18,76745.59,0.0,1.0,0.0,0.0]
[1777346907162,80.18,76746.22,0.0,1.0,0.0,0.0]
[1777346908169,80.18,76752.05,0.0,1.0,0.0,0.0]
[1777346909177,80.18,76758.51,0.0,1.0,0.0,0.0]
[1777346913205,80.18,76764.7,0.0,1.0,0.0,0.0]
[1777346921261,80.18,76767.72,0.0,1.0,0.0,0.0]
[1777346926295,80.18,76767.04,0.0,1.0,0.0,0.0]
[1777346931331,80.18,76767.47,0.0,1.0,0.0,0.0]
[1777346936367,80.18,76768.28,0.0,1.0,0.0,0.0]
[1777346940394,80.18,76775.46,0.0,1.0,0.0,0.0]
[1777346941402,80.18,76777.03,0.0,1.0,0.0,0.0]
[1777346946436,80.18,76777.26,0.0,1.0,0.0,0.0]
[1777346948451,80.18,76735.43,0.0,1.0,0.0,0.0]
[1777346949458,80.18,76727.83,0.0,1.0,0.0,0.0]
[1777346950464,80.18,76729.71,0.0,1.0,0.0,0.0]
[1777346957514,80.18,76729.97,0.0,1.0,0.0,0.0]
[1777346962550,80.18,76732.01,0.0,1.0,0.0,0.0]
[1777346970609,80.18,76732.0,0.0,1.0,0.0,0.0]
[1777346972622,80.18,76742.98,0.0,1.0,0.0,0.0]
[1777346977658,80.18,76747.4,0.0,1.0,0.0,0.0]
[1777346983700,80.18,76747.33,0.0,1.0,0.0,0.0]
[1777346988734,80.18,76748.43,0.0,1.0,0.0,0.0]
[1777346993770,80.18,76749.92,0.0,1.0,0.0,0.0]
[1777346998804,80.18,76751.79,0.0,1.0,0.0,0.0]
[1777347001828,80.18,76763.68,0.0,1.0,0.0,0.0]
[1777347003840,80.18,76765.49,0.0,1.0,0.0,0.0]
[1777347006861,80.18,76757.93,0.0,1.0,0.0,0.0]
[1777347009881,80.18,76757.91,0.0,1.0,0.0,0.0]
[1777347015111,80.18,76757.19,0.0,1.0,0.0,0.0]
[1777347020958,80.18,76756.81,0.0,1.0,0.0,0.0]
[1777347025993,80.18,76756.29,0.0,1.0,0.0,0.0]
[1777347031028,80.18,76755.87,0.0,1.0,0.0,0.0]
[1777347036064,80.18,76757.52,0.0,1.0,0.0,0.0]
[1777347041098,80.18,76757.16,0.0,1.0,0.0,0.0]
[1777347047140,80.18,76757.35,0.0,1.0,0.0,0.0]
[1777347055397,80.18,76757.58,0.0,1.0,0.0,0.0]
[1777347061239,80.18,76768.78,0.0,1.0,0.0,0.0]
[1777347062245,80.18,76763.58,0.0,1.0,0.0,0.0]
[1777347067283,80.18,76760.56,0.0,1.0,0.0,0.0]
[1777347072315,80.18,76756.52,0.0,1.0,0.0,0.0]
[1777347077351,80.18,76756.82,0.0,1.0,0.0,0.0]
[1777347080373,80.18,76751.18,0.0,1.0,0.0,0.0]
[1777347085608,80.18,76747.8,0.0,1.0,0.0,0.0]
[1777347091450,80.18,76746.55,0.0,1.0,0.0,0.0]
[1777347096484,80.18,76745.39,0.0,1.0,0.0,0.0]
[1777347102526,80.18,76741.26,0.0,1.0,0.0,0.0]
[1777347107561,80.18,76740.16,0.0,1.0,0.0,0.0]
[1777347115821,80.18,76737.83,0.0,1.0,0.0,0.0]
[1777347121659,80.18,76737.02,0.0,1.0,0.0,0.0]
[1777347127704,80.18,76736.81,0.0,1.0,0.0,0.0]
[1777347132739,80.18,76736.02,0.0,1.0,0.0,0.0]
[1777347137776,80.18,76728.94,0.0,1.0,0.0,0.0]
[1777347142809,80.18,76730.24,0.0,1.0,0.0,0.0]
[1777347147845,80.18,76732.88,0.0,1.0,0.0,0.0]
[1777347152880,80.18,76735.98,0.0,1.0,0.0,0.0]
[1777347157915,80.18,76737.57,0.0,1.0,0.0,0.0]
[1777347164964,80.18,76742.56,0.0,1.0,0.0,0.0]
[1777347170000,80.18,76746.78,0.0,1.0,0.0,0.0]
[1777347176241,80.18,76749.25,0.0,1.0,0.0,0.0]
[1777347184097,80.18,76750.58,0.0,1.0,0.0,0.0]
[1777347189132,80.18,76750.33,0.0,1.0,0.0,0.0]
[1777347194170,80.18,76750.55,0.0,1.0,0.0,0.0]
[1777347199203,80.18,76751.76,0.0,1.0,0.0,0.0]
[1777347204238,80.18,76751.24,0.0,1.0,0.0,0.0]
[1777347212294,80.18,76751.14,0.0,1.0,0.0,0.0]
[1777347217328,80.18,76755.2,0.0,1.0,0.0,0.0]
[1777347222364,80.18,76756.41,0.0,1.0,0.0,0.0]
[1777347228405,80.18,76758.82,0.0,1.0,0.0,0.0]
[1777347233441,80.18,76764.21,0.0,1.0,0.0,0.0]
[1777347236661,80.18,76770.0,0.0,1.0,0.0,0.0]
[1777347238477,80.18,76770.98,0.0,1.0,0.0,0.0]
[1777347240493,80.18,76778.12,0.0,1.0,0.0,0.0]
[1777347245525,80.18,76780.54,0.0,1.0,0.0,0.0]
[1777347246732,80.18,76789.3,0.0,1.0,0.0,0.0]
[1777347247540,80.18,76789.3,0.0,1.0,0.0,0.0]
[1777347252585,80.18,76790.3,0.0,1.0,0.0,0.0]
[1777347254592,80.18,76820.47,0.0,1.0,0.0,0.0]
[1777347255599,80.18,76828.51,0.0,1.0,0.0,0.0]
[1777347261640,80.18,76827.51,0.0,1.0,0.0,0.0]
[1777347266871,80.18,76818.58,0.0,1.0,0.0,0.0]
[1777347268690,80.18,76815.34,0.0,1.0,0.0,0.0]
[1777347269696,80.18,76809.15,0.0,1.0,0.0,0.0]
[1777347270703,80.18,76807.11,0.0,1.0,0.0,0.0]
[1777347274731,80.18,76803.2,0.0,1.0,0.0,0.0]
[1777347279768,80.18,76804.98,0.0,1.0,0.0,0.0]
[1777347284804,80.18,76804.5,0.0,1.0,0.0,0.0]
[1777347289837,80.18,76803.83,0.0,1.0,0.0,0.0]
[1777347294872,80.18,76804.24,0.0,1.0,0.0,0.0]
[1777347299907,80.18,76803.87,0.0,1.0,0.0,0.0]
[1777347304943,80.18,76804.79,0.0,1.0,0.0,0.0]
[1777347309977,80.18,76804.19,0.0,1.0,0.0,0.0]
[1777347310988,80.18,76810.14,0.0,1.0,0.0,0.0]
[1777347316020,80.18,76812.46,0.0,1.0,0.0,0.0]
[1777347321055,80.18,76812.88,0.0,1.0,0.0,0.0]
[1777347327291,80.18,76812.61,0.0,1.0,0.0,0.0]
[1777347331124,80.18,76803.5,0.0,1.0,0.0,0.0]
[1777347336159,80.18,76804.78,0.0,1.0,0.0,0.0]
[1777347346229,80.18,76805.56,0.0,1.0,0.0,0.0]
[1777347354285,80.18,76806.69,0.0,1.0,0.0,0.0]
[1777347359320,80.18,76807.74,0.0,1.0,0.0,0.0]
[1777347364356,80.18,76808.44,0.0,1.0,0.0,0.0]
[1777347369390,80.18,76808.31,0.0,1.0,0.0,0.0]
[1777347372411,80.18,76816.66,0.0,1.0,0.0,0.0]
[1777347377643,80.18,76817.09,0.0,1.0,0.0,0.0]
[1777347383488,80.18,76816.2,0.0,1.0,0.0,0.0]
[1777347388523,80.18,76814.79,0.0,1.0,0.0,0.0]
[1777347391545,80.18,76811.62,0.0,1.0,0.0,0.0]
[1777347396580,80.18,76812.45,0.0,1.0,0.0,0.0]
[1777347402622,80.18,76812.7,0.0,1.0,0.0,0.0]
[1777347407864,80.18,76811.34,0.0,1.0,0.0,0.0]
[1777347413698,80.18,76811.72,0.0,1.0,0.0,0.0]
[1777347420747,80.18,76812.07,0.0,1.0,0.0,0.0]
[1777347425783,80.18,76808.23,0.0,1.0,0.0,0.0]
[1777347428007,80.18,76815.56,0.0,1.0,0.0,0.0]
[1777347433839,80.18,76824.1,0.0,1.0,0.0,0.0]
[1777347438877,80.18,76821.92,0.0,1.0,0.0,0.0]
[1777347444919,80.18,76818.26,0.0,1.0,0.0,0.0]
[1777347449955,80.18,76823.7,0.0,1.0,0.0,0.0]
[1777347454988,80.18,76824.14,0.0,1.0,0.0,0.0]
[1777347460026,80.18,76824.65,0.0,1.0,0.0,0.0]
[1777347465061,80.18,76827.04,0.0,1.0,0.0,0.0]
[1777347471103,80.18,76828.25,0.0,1.0,0.0,0.0]
[1777347476138,80.18,76831.04,0.0,1.0,0.0,0.0]
[1777347481173,80.18,76832.07,0.0,1.0,0.0,0.0]
[1777347487221,80.18,76830.23,0.0,1.0,0.0,0.0]
[1777347495275,80.18,76831.59,0.0,1.0,0.0,0.0]
[1777347502324,80.18,76833.08,0.0,1.0,0.0,0.0]
[1777347507359,80.18,76832.64,0.0,1.0,0.0,0.0]
[1777347512394,80.18,76830.38,0.0,1.0,0.0,0.0]
[1777347517429,80.18,76828.32,0.0,1.0,0.0,0.0]
[1777347522464,80.18,76826.39,0.0,1.0,0.0,0.0]
[1777347525486,80.18,76813.22,0.0,1.0,0.0,0.0]
[1777347530520,80.18,76811.12,0.0,1.0,0.0,0.0]
[1777347536563,80.18,76809.06,0.0,1.0,0.0,0.0]
[1777347541599,80.18,76808.08,0.0,1.0,0.0,0.0]
[1777347546632,80.18,76809.77,0.0,1.0,0.0,0.0]
[1777347550661,80.18,76805.28,0.0,1.0,0.0,0.0]
[1777347555696,80.18,76802.85,0.0,1.0,0.0,0.0]
[1777347560732,80.18,76801.91,0.0,1.0,0.0,0.0]
[1777347565766,80.18,76798.45,0.0,1.0,0.0,0.0]
[1777347571808,80.18,76793.55,0.0,1.0,0.0,0.0]
[1777347572814,80.18,76793.14,0.0,1.0,0.0,0.0]
[1777347579063,80.18,76790.88,0.0,1.0,0.0,0.0]
[1777347583891,80.18,76794.13,0.0,1.0,0.0,0.0]
[1777347587919,80.18,76802.73,0.0,1.0,0.0,0.0]
[1777347592954,80.18,76804.99,0.0,1.0,0.0,0.0]
[1777347597990,80.18,76800.8,0.0,1.0,0.0,0.0]
[1777347603030,80.18,76798.56,0.0,1.0,0.0,0.0]
[1777347608059,80.18,76796.34,0.0,1.0,0.0,0.0]
[1777347613094,80.18,76793.61,0.0,1.0,0.0,0.0]
[1777347618129,80.18,76789.1,0.0,1.0,0.0,0.0]
[1777347623164,80.18,76784.6,0.0,1.0,0.0,0.0]
[1777347628199,80.18,76783.71,0.0,1.0,0.0,0.0]
[1777347633235,80.18,76781.96,0.0,1.0,0.0,0.0]
[1777347638270,80.18,76781.18,0.0,1.0,0.0,0.0]
[1777347641290,80.18,76773.99,0.0,1.0,0.0,0.0]
[1777347643304,80.18,76770.31,0.0,1.0,0.0,0.0]
[1777347648340,80.18,76769.01,0.0,1.0,0.0,0.0]
[1777347653377,80.18,76772.93,0.0,1.0,0.0,0.0]
[1777347659628,80.18,76772.67,0.0,1.0,0.0,0.0]
[1777347665463,80.18,76772.63,0.0,1.0,0.0,0.0]
[1777347676539,80.18,76772.15,0.0,1.0,0.0,0.0]
[1777347682582,80.18,76771.15,0.0,1.0,0.0,0.0]
[1777347684595,80.18,76763.58,0.0,1.0,0.0,0.0]
[1777347689839,80.18,76759.11,0.0,1.0,0.0,0.0]
[1777347695672,80.18,76759.02,0.0,1.0,0.0,0.0]
[1777347699910,80.18,76765.87,0.0,1.0,0.0,0.0]
[1777347700711,80.18,76766.0,0.0,1.0,0.0,0.0]
[1777347701715,80.18,76773.8,0.0,1.0,0.0,0.0]
[1777347702721,80.18,76780.9,0.0,1.0,0.0,0.0]
[1777347705742,80.18,76774.86,0.0,1.0,0.0,0.0]
[1777347707757,80.18,76780.32,0.0,1.0,0.0,0.0]
[1777347712791,80.18,76783.27,0.0,1.0,0.0,0.0]
[1777347717826,80.18,76782.07,0.0,1.0,0.0,0.0]
[1777347722862,80.18,76781.83,0.0,1.0,0.0,0.0]
[1777347730119,80.18,76781.17,0.0,1.0,0.0,0.0]
[1777347736960,80.18,76778.77,0.0,1.0,0.0,0.0]
[1777347741995,80.18,76777.39,0.0,1.0,0.0,0.0]
[1777347745017,80.18,76785.9,0.0,1.0,0.0,0.0]
[1777347746023,80.18,76792.68,0.0,1.0,0.0,0.0]
[1777347751058,80.18,76796.92,0.0,1.0,0.0,0.0]
[1777347756093,80.18,76797.93,0.0,1.0,0.0,0.0]
[1777347761128,80.18,76795.47,0.0,1.0,0.0,0.0]
[1777347766164,80.18,76794.96,0.0,1.0,0.0,0.0]
[1777347771198,80.18,76793.49,0.0,1.0,0.0,0.0]
[1777347778246,80.18,76790.23,0.0,1.0,0.0,0.0]
[1777347787309,80.18,76786.75,0.0,1.0,0.0,0.0]
[1777347792347,80.18,76783.74,0.0,1.0,0.0,0.0]
[1777347797379,80.18,76782.65,0.0,1.0,0.0,0.0]
[1777347804433,80.18,76782.6,0.0,1.0,0.0,0.0]
[1777347809468,80.18,76781.69,0.0,1.0,0.0,0.0]
[1777347814504,80.18,76781.03,0.0,1.0,0.0,0.0]
[1777347819539,80.18,76780.79,0.0,1.0,0.0,0.0]
[1777347821554,80.18,76787.52,0.0,1.0,0.0,0.0]
[1777347823566,80.18,76792.6,0.0,1.0,0.0,0.0]
[1777347827594,80.18,76797.61,0.0,1.0,0.0,0.0]
[1777347832629,80.18,76800.15,0.0,1.0,0.0,0.0]
[1777347837665,80.18,76800.03,0.0,1.0,0.0,0.0]
[1777347842699,80.18,76798.79,0.0,1.0,0.0,0.0]
[1777347848741,80.18,76797.98,0.0,1.0,0.0,0.0]
[1777347853778,80.18,76794.87,0.0,1.0,0.0,0.0]
[1777347858812,80.18,76796.54,0.0,1.0,0.0,0.0]
[1777347864854,80.18,76796.99,0.0,1.0,0.0,0.0]
[1777347869889,80.18,76792.58,0.0,1.0,0.0,0.0]
[1777347873916,80.18,76787.9,0.0,1.0,0.0,0.0]
[1777347878952,80.18,76786.43,0.0,1.0,0.0,0.0]
[1777347883987,80.18,76784.05,0.0,1.0,0.0,0.0]
[1777347889022,80.18,76783.99,0.0,1.0,0.0,0.0]
[1777347894056,80.18,76782.9,0.0,1.0,0.0,0.0]
[1777347899092,80.18,76779.75,0.0,1.0,0.0,0.0]
[1777347905134,80.18,76778.62,0.0,1.0,0.0,0.0]
[1777347910172,80.18,76776.92,0.0,1.0,0.0,0.0]
[1777347915205,80.18,76780.27,0.0,1.0,0.0,0.0]
[1777347921472,80.18,76780.14,0.0,1.0,0.0,0.0]
[1777347926283,80.18,76774.27,0.0,1.0,0.0,0.0]
[1777347931542,80.18,76768.04,0.0,1.0,0.0,0.0]
[1777347937359,80.18,76777.8,0.0,1.0,0.0,0.0]
[1777347938366,80.18,76785.04,0.0,1.0,0.0,0.0]
[1777347944408,80.18,76788.16,0.0,1.0,0.0,0.0]
[1777347948436,80.18,76783.03,0.0,1.0,0.0,0.0]
[1777347953470,80.18,76787.43,0.0,1.0,0.0,0.0]
[1777347958506,80.18,76787.82,0.0,1.0,0.0,0.0]
[1777347963544,80.18,76781.33,0.0,1.0,0.0,0.0]
[1777347964551,80.18,76778.88,0.0,1.0,0.0,0.0]
[1777347969587,80.18,76776.01,0.0,1.0,0.0,0.0]
[1777347974622,80.18,76772.87,0.0,1.0,0.0,0.0]
[1777347979658,80.18,76771.03,0.0,1.0,0.0,0.0]
[1777347985699,80.18,76771.65,0.0,1.0,0.0,0.0]
[1777347991965,80.18,76771.41,0.0,1.0,0.0,0.0]
[1777347997785,80.18,76772.4,0.0,1.0,0.0,0.0]
[1777348000806,80.18,76776.99,0.0,1.0,0.0,0.0]
[1777348005841,80.18,76781.08,0.0,1.0,0.0,0.0]
[1777348010875,80.18,76782.17,0.0,1.0,0.0,0.0]
[1777348015911,80.18,76778.31,0.0,1.0,0.0,0.0]
[1777348020945,80.18,76778.72,0.0,1.0,0.0,0.0]
[1777348025981,80.18,76778.64,0.0,1.0,0.0,0.0]
[1777348032245,80.18,76777.87,0.0,1.0,0.0,0.0]
[1777348040076,80.18,76777.87,0.0,1.0,0.0,0.0]
[1777348045113,80.18,76781.58,0.0,1.0,0.0,0.0]
[1777348050148,80.18,76784.61,0.0,1.0,0.0,0.0]
[1777348055184,80.18,76785.64,0.0,1.0,0.0,0.0]
[1777348061226,80.18,76784.41,0.0,1.0,0.0,0.0]
[1777348066261,80.18,76782.94,0.0,1.0,0.0,0.0]
[1777348071297,80.18,76782.35,0.0,1.0,0.0,0.0]
[1777348076333,80.18,76776.79,0.0,1.0,0.0,0.0]
[1777348081368,80.18,76777.83,0.0,1.0,0.0,0.0]
[1777348086402,80.18,76778.03,0.0,1.0,0.0,0.0]
[1777348091437,80.18,76777.06,0.0,1.0,0.0,0.0]
[1777348096472,80.18,76781.68,0.0,1.0,0.0,0.0]
[1777348101507,80.18,76786.24,0.0,1.0,0.0,0.0]
[1777348107549,80.18,76786.49,0.0,1.0,0.0,0.0]
[1777348111577,80.18,76782.14,0.0,1.0,0.0,0.0]
[1777348116613,80.18,76780.81,0.0,1.0,0.0,0.0]
[1777348122654,80.18,76780.69,0.0,1.0,0.0,0.0]
[1777348127691,80.18,76779.24,0.0,1.0,0.0,0.0]
[1777348133732,80.18,76780.16,0.0,1.0,0.0,0.0]
[1777348138767,80.18,76783.78,0.0,1.0,0.0,0.0]
[1777348143803,80.18,76788.1,0.0,1.0,0.0,0.0]
[1777348152865,80.18,76791.0,0.0,1.0,0.0,0.0]
[1777348163162,80.18,76797.42,0.0,1.0,0.0,0.0]
[1777348170991,80.18,76798.82,0.0,1.0,0.0,0.0]
[1777348176026,80.18,76799.95,0.0,1.0,0.0,0.0]
[1777348180055,80.18,76806.3,0.0,1.0,0.0,0.0]
[1777348185089,80.18,76807.76,0.0,1.0,0.0,0.0]
[1777348188111,80.18,76817.07,0.0,1.0,0.0,0.0]
[1777348193372,80.18,76817.64,0.0,1.0,0.0,0.0]
[1777348199188,80.18,76817.23,0.0,1.0,0.0,0.0]
[1777348204223,80.18,76817.27,0.0,1.0,0.0,0.0]
[1777348205229,80.18,76824.26,0.0,1.0,0.0,0.0]
[1777348210265,80.18,76825.24,0.0,1.0,0.0,0.0]
[1777348215299,80.18,76828.21,0.0,1.0,0.0,0.0]
[1777348218320,80.18,76817.84,0.0,1.0,0.0,0.0]
[1777348223582,80.18,76806.0,0.0,1.0,0.0,0.0]
[1777348224363,80.18,76806.0,0.0,1.0,0.0,0.0]
[1777348229397,80.18,76808.57,0.0,1.0,0.0,0.0]
[1777348234659,80.18,76811.07,0.0,1.0,0.0,0.0]
[1777348242488,80.18,76812.02,0.0,1.0,0.0,0.0]
[1777348247525,80.18,76812.98,0.0,1.0,0.0,0.0]
[1777348252559,80.18,76813.25,0.0,1.0,0.0,0.0]
[1777348257595,80.18,76813.53,0.0,1.0,0.0,0.0]
[1777348262632,80.18,76813.22,0.0,1.0,0.0,0.0]
[1777348267664,80.18,76813.12,0.0,1.0,0.0,0.0]
[1777348272699,80.18,76812.55,0.0,1.0,0.0,0.0]
[1777348277734,80.18,76811.26,0.0,1.0,0.0,0.0]
[1777348283776,80.18,76807.26,0.0,1.0,0.0,0.0]
[1777348288812,80.18,76806.45,0.0,1.0,0.0,0.0]
[1777348293846,80.18,76807.49,0.0,1.0,0.0,0.0]
[1777348299888,80.18,76807.84,0.0,1.0,0.0,0.0]
[1777348304924,80.18,76809.09,0.0,1.0,0.0,0.0]
[1777348309959,80.18,76811.18,0.0,1.0,0.0,0.0]
[1777348314994,80.18,76810.76,0.0,1.0,0.0,0.0]
[1777348320030,80.18,76810.18,0.0,1.0,0.0,0.0]
[1777348322043,80.18,76805.14,0.0,1.0,0.0,0.0]
[1777348323050,80.18,76799.69,0.0,1.0,0.0,0.0]
[1777348326073,80.18,76797.28,0.0,1.0,0.0,0.0]
[1777348331107,80.18,76797.4,0.0,1.0,0.0,0.0]
[1777348336376,80.18,76797.34,0.0,1.0,0.0,0.0]
[1777348342184,80.18,76797.3,0.0,1.0,0.0,0.0]
[1777348347219,80.18,76794.5,0.0,1.0,0.0,0.0]
[1777348352255,80.18,76792.51,0.0,1.0,0.0,0.0]
[1777348357291,80.18,76791.44,0.0,1.0,0.0,0.0]
[1777348362326,80.18,76791.53,0.0,1.0,0.0,0.0]
[1777348368368,80.18,76790.57,0.0,1.0,0.0,0.0]
[1777348373403,80.18,76787.05,0.0,1.0,0.0,0.0]
[1777348382466,80.18,76786.24,0.0,1.0,0.0,0.0]
[1777348387501,80.18,76784.06,0.0,1.0,0.0,0.0]
[1777348392536,80.18,76785.2,0.0,1.0,0.0,0.0]
[1777348398578,80.18,76784.16,0.0,1.0,0.0,0.0]
[1777348404621,80.18,76783.23,0.0,1.0,0.0,0.0]
[1777348410662,80.18,76782.57,0.0,1.0,0.0,0.0]
[1777348415697,80.18,76781.74,0.0,1.0,0.0,0.0]
[1777348425767,80.18,76780.89,0.0,1.0,0.0,0.0]
[1777348431810,80.18,76780.27,0.0,1.0,0.0,0.0]
[1777348437079,80.18,76780.56,0.0,1.0,0.0,0.0]
[1777348442889,80.18,76783.9,0.0,1.0,0.0,0.0]
[1777348447925,80.18,76787.82,0.0,1.0,0.0,0.0]
[1777348448930,80.18,76782.22,0.0,1.0,0.0,0.0]
[1777348449937,80.18,76779.87,0.0,1.0,0.0,0.0]
[1777348454973,80.18,76782.12,0.0,1.0,0.0,0.0]
[1777348461019,80.18,76782.92,0.0,1.0,0.0,0.0]
[1777348466054,80.18,76794.08,0.0,1.0,0.0,0.0]
[1777348467062,80.18,76797.72,0.0,1.0,0.0,0.0]
[1777348472096,80.18,76799.71,0.0,1.0,0.0,0.0]
[1777348477131,80.18,76803.43,0.0,1.0,0.0,0.0]
[1777348482167,80.18,76805.43,0.0,1.0,0.0,0.0]
[1777348487429,80.18,76805.68,0.0,1.0,0.0,0.0]
[1777348493244,80.18,76806.48,0.0,1.0,0.0,0.0]
[1777348494251,80.18,76799.37,0.0,1.0,0.0,0.0]
[1777348495259,80.18,76795.61,0.0,1.0,0.0,0.0]
[1777348502313,80.18,76793.2,0.0,1.0,0.0,0.0]
[1777348504323,80.18,76798.63,0.0,1.0,0.0,0.0]
[1777348511372,80.18,76800.37,0.0,1.0,0.0,0.0]
[1777348516408,80.18,76799.56,0.0,1.0,0.0,0.0]
[1777348520435,80.18,76807.67,0.0,1.0,0.0,0.0]
[1777348525471,80.18,76809.12,0.0,1.0,0.0,0.0]
[1777348530506,80.18,76810.33,0.0,1.0,0.0,0.0]
[1777348532519,80.18,76807.06,0.0,1.0,0.0,0.0]
[1777348537781,80.18,76805.24,0.0,1.0,0.0,0.0]
[1777348542590,80.18,76811.15,0.0,1.0,0.0,0.0]
[1777348545610,80.18,76820.01,0.0,1.0,0.0,0.0]
[1777348550645,80.18,76822.64,0.0,1.0,0.0,0.0]
[1777348553667,80.18,76817.64,0.0,1.0,0.0,0.0]
[1777348557921,80.18,76823.06,0.0,1.0,0.0,0.0]
[1777348563737,80.18,76823.9,0.0,1.0,0.0,0.0]
[1777348569778,80.18,76825.09,0.0,1.0,0.0,0.0]
[1777348574814,80.18,76818.63,0.0,1.0,0.0,0.0]
[1777348579848,80.18,76819.77,0.0,1.0,0.0,0.0]
[1777348581862,80.18,76832.75,0.0,1.0,0.0,0.0]
[1777348586897,80.18,76830.72,0.0,1.0,0.0,0.0]
[1777348591932,80.18,76826.6,0.0,1.0,0.0,0.0]
[1777348596967,80.18,76824.19,0.0,1.0,0.0,0.0]
[1777348602002,80.18,76823.38,0.0,1.0,0.0,0.0]
[1777348607039,80.18,76823.16,0.0,1.0,0.0,0.0]
[1777348612073,80.18,76823.26,0.0,1.0,0.0,0.0]
[1777348617109,80.18,76824.04,0.0,1.0,0.0,0.0]
[1777348622144,80.18,76825.22,0.0,1.0,0.0,0.0]
[1777348627178,80.18,76822.94,0.0,1.0,0.0,0.0]
[1777348632214,80.18,76825.37,0.0,1.0,0.0,0.0]
[1777348637248,80.18,76822.89,0.0,1.0,0.0,0.0]
[1777348643290,80.18,76822.38,0.0,1.0,0.0,0.0]
[1777348648326,80.18,76824.04,0.0,1.0,0.0,0.0]
[1777348653360,80.18,76824.17,0.0,1.0,0.0,0.0]
[1777348654368,80.18,76818.93,0.0,1.0,0.0,0.0]
[1777348658624,80.18,76815.95,0.0,1.0,0.0,0.0]
[1777348662428,80.18,76809.95,0.0,1.0,0.0,0.0]
[1777348663435,80.18,76806.23,0.0,1.0,0.0,0.0]
[1777348668695,80.18,76801.07,0.0,1.0,0.0,0.0]
[1777348674513,80.18,76798.96,0.0,1.0,0.0,0.0]
[1777348681561,80.18,76796.51,0.0,1.0,0.0,0.0]
[1777348688834,80.18,76795.4,0.0,1.0,0.0,0.0]
[1777348694652,80.18,76794.06,0.0,1.0,0.0,0.0]
[1777348703715,80.18,76791.56,0.0,1.0,0.0,0.0]
[1777348708974,80.18,76791.49,0.0,1.0,0.0,0.0]
[1777348716806,80.18,76792.78,0.0,1.0,0.0,0.0]
[1777348721842,80.18,76796.16,0.0,1.0,0.0,0.0]
[1777348729114,80.18,76798.91,0.0,1.0,0.0,0.0]
[1777348736946,80.18,76799.78,0.0,1.0,0.0,0.0]
[1777348746011,80.18,76801.29,0.0,1.0,0.0,0.0]
[1777348751045,80.18,76801.61,0.0,1.0,0.0,0.0]
[1777348757088,80.18,76802.95,0.0,1.0,0.0,0.0]
[1777348764137,80.18,76803.65,0.0,1.0,0.0,0.0]
[1777348769395,80.18,76803.87,0.0,1.0,0.0,0.0]
[1777348772193,80.18,76810.83,0.0,1.0,0.0,0.0]
[1777348777227,80.18,76807.93,0.0,1.0,0.0,0.0]
[1777348783270,80.18,76809.1,0.0,1.0,0.0,0.0]
[1777348788305,80.18,76809.52,0.0,1.0,0.0,0.0]
[1777348793339,80.18,76809.86,0.0,1.0,0.0,0.0]
[1777348799383,80.18,76804.97,0.0,1.0,0.0,0.0]
[1777348804417,80.18,76801.01,0.0,1.0,0.0,0.0]
[1777348809454,80.18,76804.67,0.0,1.0,0.0,0.0]
[1777348814489,80.18,76803.94,0.0,1.0,0.0,0.0]
[1777348819524,80.18,76800.02,0.0,1.0,0.0,0.0]
[1777348824561,80.18,76799.82,0.0,1.0,0.0,0.0]
[1777348829595,80.18,76796.47,0.0,1.0,0.0,0.0]
[1777348834631,80.18,76795.54,0.0,1.0,0.0,0.0]
[1777348839888,80.18,76797.64,0.0,1.0,0.0,0.0]
[1777348845709,80.18,76798.93,0.0,1.0,0.0,0.0]
[1777348854772,80.18,76799.04,0.0,1.0,0.0,0.0]
[1777348860029,80.18,76799.53,0.0,1.0,0.0,0.0]
[1777348865848,80.18,76799.53,0.0,1.0,0.0,0.0]
[1777348870885,80.18,76800.35,0.0,1.0,0.0,0.0]
[1777348875919,80.18,76799.15,0.0,1.0,0.0,0.0]
[1777348881961,80.18,76796.31,0.0,1.0,0.0,0.0]
[1777348886996,80.18,76794.6,0.0,1.0,0.0,0.0]
[1777348889010,80.18,76788.63,0.0,1.0,0.0,0.0]
[1777348894045,80.18,76786.17,0.0,1.0,0.0,0.0]
[1777348899081,80.18,76785.74,0.0,1.0,0.0,0.0]
[1777348904116,80.18,76785.24,0.0,1.0,0.0,0.0]
[1777348909150,80.18,76779.33,0.0,1.0,0.0,0.0]
[1777348914188,80.18,76770.92,0.0,1.0,0.0,0.0]
[1777348919221,80.18,76766.02,0.0,1.0,0.0,0.0]
[1777348923249,80.18,76773.73,0.0,1.0,0.0,0.0]
[1777348928284,80.18,76770.76,0.0,1.0,0.0,0.0]
[1777348933320,80.18,76772.8,0.0,1.0,0.0,0.0]
[1777348938354,80.18,76771.47,0.0,1.0,0.0,0.0]
[1777348944396,80.18,76773.11,0.0,1.0,0.0,0.0]
[1777348950664,80.18,76773.56,0.0,1.0,0.0,0.0]
[1777348956480,80.18,76773.26,0.0,1.0,0.0,0.0]
[1777348962523,80.18,76773.4,0.0,1.0,0.0,0.0]
[1777348968564,80.18,76773.77,0.0,1.0,0.0,0.0]
[1777348973598,80.18,76773.66,0.0,1.0,0.0,0.0]
[1777348978634,80.18,76773.75,0.0,1.0,0.0,0.0]
[1777348981655,80.18,76779.08,0.0,1.0,0.0,0.0]
[1777348983669,80.18,76782.91,0.0,1.0,0.0,0.0]
[1777348989712,80.18,76782.95,0.0,1.0,0.0,0.0]
[1777348994751,80.18,76777.26,0.0,1.0,0.0,0.0]
[1777348998780,80.18,76773.82,0.0,1.0,0.0,0.0]
[1777349003814,80.18,76773.34,0.0,1.0,0.0,0.0]
[1777349006836,80.18,76779.59,0.0,1.0,0.0,0.0]
[1777349011869,80.18,76780.27,0.0,1.0,0.0,0.0]
[1777349016905,80.18,76781.75,0.0,1.0,0.0,0.0]
[1777349021939,80.18,76779.15,0.0,1.0,0.0,0.0]
[1777349026977,80.18,76778.8,0.0,1.0,0.0,0.0]
[1777349032021,80.18,76779.55,0.0,1.0,0.0,0.0]
[1777349038055,80.18,76781.13,0.0,1.0,0.0,0.0]
[1777349043089,80.18,76780.15,0.0,1.0,0.0,0.0]
[1777349048124,80.18,76779.87,0.0,1.0,0.0,0.0]
[1777349053160,80.18,76780.14,0.0,1.0,0.0,0.0]
[1777349059202,80.18,76780.99,0.0,1.0,0.0,0.0]
[1777349064237,80.18,76780.37,0.0,1.0,0.0,0.0]
[1777349071511,80.18,76780.95,0.0,1.0,0.0,0.0]
[1777349078336,80.18,76778.43,0.0,1.0,0.0,0.0]
[1777349084377,80.18,76776.0,0.0,1.0,0.0,0.0]
[1777349089412,80.18,76776.98,0.0,1.0,0.0,0.0]
[1777349091651,80.18,76783.59,0.0,1.0,0.0,0.0]
[1777349097470,80.18,76785.14,0.0,1.0,0.0,0.0]
[1777349102505,80.18,76783.27,0.0,1.0,0.0,0.0]
[1777349107539,80.18,76784.11,0.0,1.0,0.0,0.0]
[1777349112574,80.18,76783.19,0.0,1.0,0.0,0.0]
[1777349117609,80.18,76784.61,0.0,1.0,0.0,0.0]
[1777349125665,80.18,76784.48,0.0,1.0,0.0,0.0]
[1777349131933,80.18,76783.56,0.0,1.0,0.0,0.0]
[1777349137749,80.18,76784.08,0.0,1.0,0.0,0.0]
[1777349142785,80.18,76785.09,0.0,1.0,0.0,0.0]
[1777349150840,80.18,76784.4,0.0,1.0,0.0,0.0]
[1777349155875,80.18,76782.28,0.0,1.0,0.0,0.0]
[1777349161917,80.18,76783.16,0.0,1.0,0.0,0.0]
[1777349168966,80.18,76784.85,0.0,1.0,0.0,0.0]
[1777349174001,80.18,76784.62,0.0,1.0,0.0,0.0]
[1777349182284,80.18,76785.27,0.0,1.0,0.0,0.0]
[1777349188101,80.18,76784.18,0.0,1.0,0.0,0.0]
[1777349189107,80.18,76777.54,0.0,1.0,0.0,0.0]
[1777349194142,80.18,76775.59,0.0,1.0,0.0,0.0]
[1777349199178,80.18,76771.91,0.0,1.0,0.0,0.0]
[1777349204213,80.18,76770.08,0.0,1.0,0.0,0.0]
[1777349208240,80.18,76776.72,0.0,1.0,0.0,0.0]
[1777349213275,80.18,76779.18,0.0,1.0,0.0,0.0]
[1777349218310,80.18,76783.87,0.0,1.0,0.0,0.0]
[1777349223346,80.18,76783.54,0.0,1.0,0.0,0.0]
[1777349225359,80.18,76777.65,0.0,1.0,0.0,0.0]
[1777349230395,80.18,76779.35,0.0,1.0,0.0,0.0]
[1777349235431,80.18,76782.01,0.0,1.0,0.0,0.0]
[1777349242706,80.18,76785.43,0.0,1.0,0.0,0.0]
[1777349248521,80.18,76787.51,0.0,1.0,0.0,0.0]
[1777349253555,80.18,76787.71,0.0,1.0,0.0,0.0]
[1777349258594,80.18,76794.97,0.0,1.0,0.0,0.0]
[1777349261612,80.18,76800.04,0.0,1.0,0.0,0.0]
[1777349266648,80.18,76800.37,0.0,1.0,0.0,0.0]
[1777349271682,80.18,76802.04,0.0,1.0,0.0,0.0]
[1777349282987,80.18,76802.71,0.0,1.0,0.0,0.0]
[1777349288802,80.18,76797.9,0.0,1.0,0.0,0.0]
[1777349294843,80.18,76799.87,0.0,1.0,0.0,0.0]
[1777349300886,80.18,76800.24,0.0,1.0,0.0,0.0]
[1777349305921,80.18,76801.18,0.0,1.0,0.0,0.0]
[1777349310956,80.18,76802.65,0.0,1.0,0.0,0.0]
[1777349313977,80.18,76798.46,0.0,1.0,0.0,0.0]
[1777349322033,80.18,76798.07,0.0,1.0,0.0,0.0]
[1777349328075,80.18,76798.6,0.0,1.0,0.0,0.0]
[1777349333111,80.18,76800.38,0.0,1.0,0.0,0.0]
[1777349336133,80.18,76804.39,0.0,1.0,0.0,0.0]
[1777349341168,80.18,76805.23,0.0,1.0,0.0,0.0]
[1777349346203,80.18,76801.48,0.0,1.0,0.0,0.0]
[1777349350231,80.18,76796.04,0.0,1.0,0.0,0.0]
[1777349355267,80.18,76797.12,0.0,1.0,0.0,0.0]
[1777349360302,80.18,76798.15,0.0,1.0,0.0,0.0]
[1777349365336,80.18,76801.65,0.0,1.0,0.0,0.0]
[1777349369364,80.18,76808.13,0.0,1.0,0.0,0.0]
[1777349370371,80.18,76815.04,0.0,1.0,0.0,0.0]
[1777349373617,80.18,76822.16,0.0,1.0,0.0,0.0]
[1777349379435,80.18,76825.35,0.0,1.0,0.0,0.0]
[1777349385478,80.18,76826.63,0.0,1.0,0.0,0.0]
[1777349392526,80.18,76828.36,0.0,1.0,0.0,0.0]
[1777349397561,80.18,76830.53,0.0,1.0,0.0,0.0]
[1777349402597,80.18,76828.79,0.0,1.0,0.0,0.0]
[1777349403830,80.18,76822.32,0.0,1.0,0.0,0.0]
[1777349409646,80.18,76827.21,0.0,1.0,0.0,0.0]
[1777349414680,80.18,76831.51,0.0,1.0,0.0,0.0]
[1777349419715,80.18,76832.08,0.0,1.0,0.0,0.0]
[1777349425758,80.18,76833.7,0.0,1.0,0.0,0.0]
[1777349430797,80.18,76834.31,0.0,1.0,0.0,0.0]
[1777349431802,80.18,76840.89,0.0,1.0,0.0,0.0]
[1777349434040,80.18,76846.89,0.0,1.0,0.0,0.0]
[1777349438850,80.18,76840.98,0.0,1.0,0.0,0.0]
[1777349444110,80.18,76844.83,0.0,1.0,0.0,0.0]
[1777349447912,80.18,76848.9,0.0,1.0,0.0,0.0]
[1777349454182,80.18,76848.92,0.0,1.0,0.0,0.0]
[1777349461005,80.18,76849.45,0.0,1.0,0.0,0.0]
[1777349466040,80.18,76849.73,0.0,1.0,0.0,0.0]
[1777349469062,80.18,76843.12,0.0,1.0,0.0,0.0]
[1777349470068,80.18,76836.84,0.0,1.0,0.0,0.0]
[1777349471075,80.18,76836.99,0.0,1.0,0.0,0.0]
[1777349476110,80.18,76840.57,0.0,1.0,0.0,0.0]
[1777349481146,80.18,76839.62,0.0,1.0,0.0,0.0]
[1777349486180,80.18,76842.41,0.0,1.0,0.0,0.0]
[1777349489201,80.18,76847.36,0.0,1.0,0.0,0.0]
[1777349494237,80.18,76841.83,0.0,1.0,0.0,0.0]
[1777349499272,80.18,76842.97,0.0,1.0,0.0,0.0]
[1777349504310,80.18,76845.72,0.0,1.0,0.0,0.0]
[1777349506324,80.18,76847.77,0.0,1.0,0.0,0.0]
[1777349511358,80.18,76847.98,0.0,1.0,0.0,0.0]
[1777349514602,80.18,76853.13,0.0,1.0,0.0,0.0]
[1777349520421,80.18,76853.12,0.0,1.0,0.0,0.0]
[1777349525458,80.18,76852.04,0.0,1.0,0.0,0.0]
[1777349527473,80.18,76860.88,0.0,1.0,0.0,0.0]
[1777349532507,80.18,76865.18,0.0,1.0,0.0,0.0]
[1777349537543,80.18,76866.11,0.0,1.0,0.0,0.0]
[1777349540563,80.18,76872.83,0.0,1.0,0.0,0.0]
[1777349545598,80.18,76868.97,0.0,1.0,0.0,0.0]
[1777349552647,80.18,76872.3,0.0,1.0,0.0,0.0]
[1777349554884,80.18,76863.36,0.0,1.0,0.0,0.0]
[1777349561713,80.18,76858.36,0.0,1.0,0.0,0.0]
[1777349566748,80.18,76856.13,0.0,1.0,0.0,0.0]
[1777349571782,80.18,76855.86,0.0,1.0,0.0,0.0]
[1777349580848,80.18,76853.06,0.0,1.0,0.0,0.0]
[1777349587895,80.18,76850.62,0.0,1.0,0.0,0.0]
[1777349595168,80.18,76850.33,0.0,1.0,0.0,0.0]
[1777349603000,80.18,76845.37,0.0,1.0,0.0,0.0]
[1777349605240,80.18,76852.33,0.0,1.0,0.0,0.0]
[1777349611056,80.18,76849.98,0.0,1.0,0.0,0.0]
[1777349615310,80.18,76856.5,0.0,1.0,0.0,0.0]
[1777349621128,80.18,76855.25,0.0,1.0,0.0,0.0]
[1777349627169,80.18,76853.58,0.0,1.0,0.0,0.0]
[1777349632205,80.18,76855.28,0.0,1.0,0.0,0.0]
[1777349637240,80.18,76857.92,0.0,1.0,0.0,0.0]
[1777349640266,80.18,76863.98,0.0,1.0,0.0,0.0]
[1777349643286,80.18,76867.82,0.0,1.0,0.0,0.0]
[1777349648322,80.18,76870.96,0.0,1.0,0.0,0.0]
[1777349655372,80.18,76873.27,0.0,1.0,0.0,0.0]
[1777349660406,80.18,76871.81,0.0,1.0,0.0,0.0]
[1777349665443,80.18,76873.27,0.0,1.0,0.0,0.0]
[1777349671485,80.18,76874.58,0.0,1.0,0.0,0.0]
[1777349676519,80.18,76875.09,0.0,1.0,0.0,0.0]
[1777349681554,80.18,76872.07,0.0,1.0,0.0,0.0]
[1777349686590,80.18,76872.99,0.0,1.0,0.0,0.0]
[1777349691624,80.18,76874.02,0.0,1.0,0.0,0.0]
[1777349695881,80.18,76879.97,0.0,1.0,0.0,0.0]
[1777349699681,80.18,76881.41,0.0,1.0,0.0,0.0]
[1777349704716,80.18,76880.08,0.0,1.0,0.0,0.0]
[1777349709751,80.18,76880.96,0.0,1.0,0.0,0.0]
[1777349714786,80.18,76872.81,0.0,1.0,0.0,0.0]
[1777349719821,80.18,76870.8,0.0,1.0,0.0,0.0]
[1777349723850,80.18,76876.06,0.0,1.0,0.0,0.0]
[1777349729891,80.18,76875.32,0.0,1.0,0.0,0.0]
[1777349734926,80.18,76879.38,0.0,1.0,0.0,0.0]
[1777349739962,80.18,76883.18,0.0,1.0,0.0,0.0]
[1777349744996,80.18,76885.43,0.0,1.0,0.0,0.0]
[1777349748019,80.18,76890.32,0.0,1.0,0.0,0.0]
[1777349750034,80.18,76895.25,0.0,1.0,0.0,0.0]
[1777349755068,80.18,76893.48,0.0,1.0,0.0,0.0]
[1777349760104,80.18,76890.73,0.0,1.0,0.0,0.0]
[1777349765137,80.18,76888.42,0.0,1.0,0.0,0.0]
[1777349768158,80.18,76882.05,0.0,1.0,0.0,0.0]
[1777349772186,80.18,76888.8,0.0,1.0,0.0,0.0]
[1777349775207,80.18,76895.47,0.0,1.0,0.0,0.0]
[1777349780243,80.18,76895.09,0.0,1.0,0.0,0.0]
[1777349785278,80.18,76897.1,0.0,1.0,0.0,0.0]
[1777349789307,80.18,76906.4,0.0,1.0,0.0,0.0]
[1777349794341,80.18,76907.28,0.0,1.0,0.0,0.0]
[1777349799377,80.18,76906.47,0.0,1.0,0.0,0.0]
[1777349804411,80.18,76906.8,0.0,1.0,0.0,0.0]
[1777349809446,80.18,76909.63,0.0,1.0,0.0,0.0]
[1777349814481,80.18,76908.37,0.0,1.0,0.0,0.0]
[1777349819517,80.18,76909.55,0.0,1.0,0.0,0.0]
[1777349822538,80.18,76920.51,0.0,1.0,0.0,0.0]
[1777349823546,80.18,76928.3,0.0,1.0,0.0,0.0]
[1777349824552,80.18,76930.24,0.0,1.0,0.0,0.0]
[1777349829588,80.18,76928.42,0.0,1.0,0.0,0.0]
[1777349834626,80.18,76931.21,0.0,1.0,0.0,0.0]
[1777349839662,80.18,76930.78,0.0,1.0,0.0,0.0]
[1777349841675,80.18,76924.95,0.0,1.0,0.0,0.0]
[1777349842682,80.18,76921.62,0.0,1.0,0.0,0.0]
[1777349843688,80.18,76914.46,0.0,1.0,0.0,0.0]
[1777349844696,80.18,76912.07,0.0,1.0,0.0,0.0]
[1777349846945,80.18,76900.61,0.0,1.0,0.0,0.0]
[1777349848723,80.18,76893.24,0.0,1.0,0.0,0.0]
[1777349851745,80.18,76901.98,0.0,1.0,0.0,0.0]
[1777349857015,80.18,76900.08,0.0,1.0,0.0,0.0]
[1777349862825,80.18,76898.91,0.0,1.0,0.0,0.0]
[1777349867856,80.18,76895.74,0.0,1.0,0.0,0.0]
[1777349872891,80.18,76896.66,0.0,1.0,0.0,0.0]
[1777349877926,80.18,76892.16,0.0,1.0,0.0,0.0]
[1777349882963,80.18,76892.41,0.0,1.0,0.0,0.0]
[1777349887996,80.18,76893.68,0.0,1.0,0.0,0.0]
[1777349889003,80.18,76887.26,0.0,1.0,0.0,0.0]
[1777349894039,80.18,76884.91,0.0,1.0,0.0,0.0]
[1777349899074,80.18,76876.1,0.0,1.0,0.0,0.0]
[1777349903101,80.18,76871.71,0.0,1.0,0.0,0.0]
[1777349908136,80.18,76868.31,0.0,1.0,0.0,0.0]
[1777349913171,80.18,76866.48,0.0,1.0,0.0,0.0]
[1777349918207,80.18,76864.75,0.0,1.0,0.0,0.0]
[1777349920222,80.18,76859.58,0.0,1.0,0.0,0.0]
[1777349925255,80.18,76855.06,0.0,1.0,0.0,0.0]
[1777349930290,80.18,76854.34,0.0,1.0,0.0,0.0]
[1777349935325,80.18,76856.16,0.0,1.0,0.0,0.0]
[1777349940361,80.18,76855.44,0.0,1.0,0.0,0.0]
[1777349945395,80.18,76852.57,0.0,1.0,0.0,0.0]
[1777349950431,80.18,76850.8,0.0,1.0,0.0,0.0]
[1777349953451,80.18,76842.92,0.0,1.0,0.0,0.0]
[1777349959493,80.18,76841.89,0.0,1.0,0.0,0.0]
[1777349964529,80.18,76839.34,0.0,1.0,0.0,0.0]
[1777349970570,80.18,76838.9,0.0,1.0,0.0,0.0]
[1777349975605,80.18,76837.63,0.0,1.0,0.0,0.0]
[1777349980641,80.18,76834.45,0.0,1.0,0.0,0.0]
[1777349985676,80.18,76829.92,0.0,1.0,0.0,0.0]
[1777349991717,80.18,76831.3,0.0,1.0,0.0,0.0]
[1777349992725,80.18,76823.29,0.0,1.0,0.0,0.0]
[1777349993731,80.18,76821.57,0.0,1.0,0.0,0.0]
[1777349998771,80.18,76808.66,0.0,1.0,0.0,0.0]
[1777349999773,80.18,76803.27,0.0,1.0,0.0,0.0]
[1777350002794,80.18,76793.58,0.0,1.0,0.0,0.0]
[1777350003801,80.18,76787.72,0.0,1.0,0.0,0.0]
[1777350005816,80.18,76787.19,0.0,1.0,0.0,0.0]
[1777350007830,80.18,76781.15,0.0,1.0,0.0,0.0]
[1777350009843,80.18,76773.09,0.0,1.0,0.0,0.0]
[1777350010851,80.18,76769.55,0.0,1.0,0.0,0.0]
[1777350012866,80.18,76775.24,0.0,1.0,0.0,0.0]
[1777350013871,80.18,76780.27,0.0,1.0,0.0,0.0]
[1777350016893,80.18,76784.64,0.0,1.0,0.0,0.0]
[1777350021927,80.18,76789.26,0.0,1.0,0.0,0.0]
[1777350026962,80.18,76790.28,0.0,1.0,0.0,0.0]
[1777350028209,80.18,76797.48,0.0,1.0,0.0,0.0]
[1777350029983,80.18,76799.11,0.0,1.0,0.0,0.0]
[1777350031997,80.18,76805.03,0.0,1.0,0.0,0.0]
[1777350037032,80.18,76808.17,0.0,1.0,0.0,0.0]
[1777350042071,80.18,76811.48,0.0,1.0,0.0,0.0]
[1777350047106,80.18,76813.08,0.0,1.0,0.0,0.0]
[1777350052142,80.18,76816.48,0.0,1.0,0.0,0.0]
[1777350057177,80.18,76810.04,0.0,1.0,0.0,0.0]
[1777350062211,80.18,76807.31,0.0,1.0,0.0,0.0]
[1777350067246,80.18,76807.05,0.0,1.0,0.0,0.0]
[1777350072281,80.18,76807.73,0.0,1.0,0.0,0.0]
[1777350077317,80.18,76807.42,0.0,1.0,0.0,0.0]
[1777350082351,80.18,76809.55,0.0,1.0,0.0,0.0]
[1777350088632,80.18,76808.38,0.0,1.0,0.0,0.0]
[1777350093428,80.18,76801.59,0.0,1.0,0.0,0.0]
[1777350098702,80.18,76799.61,0.0,1.0,0.0,0.0]
[1777350104505,80.18,76802.94,0.0,1.0,0.0,0.0]
[1777350109540,80.18,76804.36,0.0,1.0,0.0,0.0]
[1777350114577,80.18,76804.2,0.0,1.0,0.0,0.0]
[1777350120619,80.18,76805.65,0.0,1.0,0.0,0.0]
[1777350125655,80.18,76803.96,0.0,1.0,0.0,0.0]
[1777350130689,80.18,76799.7,0.0,1.0,0.0,0.0]
[1777350135725,80.18,76799.17,0.0,1.0,0.0,0.0]
[1777350139753,80.18,76814.8,0.0,1.0,0.0,0.0]
[1777350140760,80.18,76819.07,0.0,1.0,0.0,0.0]
[1777350145795,80.18,76818.56,0.0,1.0,0.0,0.0]
[1777350150830,80.18,76821.82,0.0,1.0,0.0,0.0]
[1777350155865,80.18,76822.19,0.0,1.0,0.0,0.0]
[1777350160899,80.18,76820.27,0.0,1.0,0.0,0.0]
[1777350165940,80.18,76817.39,0.0,1.0,0.0,0.0]
[1777350168957,80.18,76813.48,0.0,1.0,0.0,0.0]
[1777350173998,80.18,76811.05,0.0,1.0,0.0,0.0]
[1777350177025,80.18,76805.09,0.0,1.0,0.0,0.0]
[1777350182059,80.18,76799.98,0.0,1.0,0.0,0.0]
[1777350187094,80.18,76797.05,0.0,1.0,0.0,0.0]
[1777350192129,80.18,76794.19,0.0,1.0,0.0,0.0]
[1777350197165,80.18,76795.82,0.0,1.0,0.0,0.0]
[1777350202200,80.18,76789.32,0.0,1.0,0.0,0.0]
[1777350203207,80.18,76781.64,0.0,1.0,0.0,0.0]
[1777350208241,80.18,76782.29,0.0,1.0,0.0,0.0]
[1777350214284,80.18,76780.14,0.0,1.0,0.0,0.0]
[1777350218312,80.18,76774.39,0.0,1.0,0.0,0.0]
[1777350219543,80.18,76763.79,0.0,1.0,0.0,0.0]
[1777350220325,80.18,76763.84,0.0,1.0,0.0,0.0]
[1777350225360,80.18,76763.41,0.0,1.0,0.0,0.0]
[1777350230397,80.18,76764.7,0.0,1.0,0.0,0.0]
[1777350235430,80.18,76766.23,0.0,1.0,0.0,0.0]
[1777350240466,80.18,76766.68,0.0,1.0,0.0,0.0]
[1777350245501,80.18,76761.16,0.0,1.0,0.0,0.0]
[1777350248522,80.18,76752.77,0.0,1.0,0.0,0.0]
[1777350249756,80.18,76738.14,0.0,1.0,0.0,0.0]
[1777350251543,80.18,76735.44,0.0,1.0,0.0,0.0]
[1777350253557,80.18,76728.7,0.0,1.0,0.0,0.0]
[1777350254564,80.18,76723.72,0.0,1.0,0.0,0.0]
[1777350259829,80.18,76714.75,0.0,1.0,0.0,0.0]
[1777350260605,80.18,76714.75,0.0,1.0,0.0,0.0]
[1777350261612,80.18,76708.52,0.0,1.0,0.0,0.0]
[1777350266647,80.18,76709.15,0.0,1.0,0.0,0.0]
[1777350271682,80.18,76713.83,0.0,1.0,0.0,0.0]
[1777350273697,80.18,76719.29,0.0,1.0,0.0,0.0]
[1777350277728,80.18,76724.72,0.0,1.0,0.0,0.0]
[1777350284774,80.18,76726.72,0.0,1.0,0.0,0.0]
[1777350288803,80.18,76738.26,0.0,1.0,0.0,0.0]
[1777350293837,80.18,76741.03,0.0,1.0,0.0,0.0]
[1777350298873,80.18,76741.09,0.0,1.0,0.0,0.0]
[1777350303907,80.18,76739.8,0.0,1.0,0.0,0.0]
[1777350308943,80.18,76738.64,0.0,1.0,0.0,0.0]
[1777350313977,80.18,76734.85,0.0,1.0,0.0,0.0]
[1777350319015,80.18,76732.73,0.0,1.0,0.0,0.0]
[1777350325059,80.18,76732.26,0.0,1.0,0.0,0.0]
[1777350330094,80.18,76733.04,0.0,1.0,0.0,0.0]
[1777350335129,80.18,76733.87,0.0,1.0,0.0,0.0]
[1777350340165,80.18,76733.13,0.0,1.0,0.0,0.0]
[1777350345426,80.18,76732.03,0.0,1.0,0.0,0.0]
[1777350353256,80.18,76732.27,0.0,1.0,0.0,0.0]
[1777350358292,80.18,76731.74,0.0,1.0,0.0,0.0]
[1777350363333,80.18,76737.72,0.0,1.0,0.0,0.0]
[1777350365566,80.18,76745.3,0.0,1.0,0.0,0.0]
[1777350371390,80.18,76749.55,0.0,1.0,0.0,0.0]
[1777350376424,80.18,76752.73,0.0,1.0,0.0,0.0]
[1777350381460,80.18,76752.07,0.0,1.0,0.0,0.0]
[1777350386494,80.18,76752.64,0.0,1.0,0.0,0.0]
[1777350391532,80.18,76754.06,0.0,1.0,0.0,0.0]
[1777350394550,80.18,76745.37,0.0,1.0,0.0,0.0]
[1777350399585,80.18,76745.44,0.0,1.0,0.0,0.0]
[1777350405848,80.18,76745.33,0.0,1.0,0.0,0.0]
[1777350410666,80.18,76719.21,0.0,1.0,0.0,0.0]
[1777350411672,80.18,76705.26,0.0,1.0,0.0,0.0]
[1777350412680,80.18,76694.63,0.0,1.0,0.0,0.0]
[1777350413687,80.18,76706.35,0.0,1.0,0.0,0.0]
[1777350418721,80.18,76710.32,0.0,1.0,0.0,0.0]
[1777350423757,80.18,76707.38,0.0,1.0,0.0,0.0]
[1777350425990,80.18,76714.87,0.0,1.0,0.0,0.0]
[1777350428793,80.18,76722.06,0.0,1.0,0.0,0.0]
[1777350433827,80.18,76727.55,0.0,1.0,0.0,0.0]
[1777350436059,80.18,76733.05,0.0,1.0,0.0,0.0]
[1777350441884,80.18,76732.68,0.0,1.0,0.0,0.0]
[1777350446920,80.18,76732.56,0.0,1.0,0.0,0.0]
[1777350451954,80.18,76731.87,0.0,1.0,0.0,0.0]
[1777350458001,80.18,76731.94,0.0,1.0,0.0,0.0]
[1777350462032,80.18,76725.11,0.0,1.0,0.0,0.0]
[1777350463039,80.18,76719.24,0.0,1.0,0.0,0.0]
[1777350468074,80.18,76717.76,0.0,1.0,0.0,0.0]
[1777350473109,80.18,76716.1,0.0,1.0,0.0,0.0]
[1777350478144,80.18,76712.57,0.0,1.0,0.0,0.0]
[1777350483180,80.18,76713.12,0.0,1.0,0.0,0.0]
[1777350488214,80.18,76717.33,0.0,1.0,0.0,0.0]
[1777350493250,80.18,76717.06,0.0,1.0,0.0,0.0]
[1777350498284,80.18,76717.68,0.0,1.0,0.0,0.0]
[1777350503319,80.18,76720.72,0.0,1.0,0.0,0.0]
[1777350506343,80.18,76725.37,0.0,1.0,0.0,0.0]
[1777350508356,80.18,76733.16,0.0,1.0,0.0,0.0]
[1777350513393,80.18,76734.59,0.0,1.0,0.0,0.0]
[1777350518429,80.18,76735.24,0.0,1.0,0.0,0.0]
[1777350523467,80.18,76755.37,0.0,1.0,0.0,0.0]
[1777350524470,80.18,76783.56,0.0,1.0,0.0,0.0]
[1777350525477,80.18,76807.57,0.0,1.0,0.0,0.0]
[1777350530511,80.18,76804.99,0.0,1.0,0.0,0.0]
[1777350535547,80.18,76804.83,0.0,1.0,0.0,0.0]
[1777350541589,80.18,76804.0,0.0,1.0,0.0,0.0]
[1777350544612,80.18,76798.82,0.0,1.0,0.0,0.0]
[1777350546829,80.18,76788.68,0.0,1.0,0.0,0.0]
[1777350552667,80.18,76788.92,0.0,1.0,0.0,0.0]
[1777350565756,80.18,76788.89,0.0,1.0,0.0,0.0]
[1777350570793,80.18,76788.89,0.0,1.0,0.0,0.0]
[1777350575829,80.18,76789.07,0.0,1.0,0.0,0.0]
[1777350580864,80.18,76790.24,0.0,1.0,0.0,0.0]
[1777350585898,80.18,76794.29,0.0,1.0,0.0,0.0]
[1777350590932,80.18,76794.47,0.0,1.0,0.0,0.0]
[1777350595969,80.18,76792.11,0.0,1.0,0.0,0.0]
[1777350601004,80.18,76790.51,0.0,1.0,0.0,0.0]
[1777350606039,80.18,76790.69,0.0,1.0,0.0,0.0]
[1777350612081,80.18,76790.55,0.0,1.0,0.0,0.0]
[1777350617325,80.18,76794.54,0.0,1.0,0.0,0.0]
[1777350623160,80.18,76794.28,0.0,1.0,0.0,0.0]
[1777350628195,80.18,76797.59,0.0,1.0,0.0,0.0]
[1777350633230,80.18,76808.67,0.0,1.0,0.0,0.0]
[1777350634445,80.18,76810.94,0.0,1.0,0.0,0.0]
[1777350637257,80.18,76804.19,0.0,1.0,0.0,0.0]
[1777350639278,80.18,76800.37,0.0,1.0,0.0,0.0]
[1777350641290,80.18,76786.86,0.0,1.0,0.0,0.0]
[1777350642297,80.18,76781.04,0.0,1.0,0.0,0.0]
[1777350643305,80.18,76779.06,0.0,1.0,0.0,0.0]
[1777350646325,80.18,76774.52,0.0,1.0,0.0,0.0]
[1777350653374,80.18,76774.2,0.0,1.0,0.0,0.0]
[1777350659418,80.18,76773.73,0.0,1.0,0.0,0.0]
[1777350663445,80.18,76791.37,0.0,1.0,0.0,0.0]
[1777350664455,80.18,76809.59,0.0,1.0,0.0,0.0]
[1777350665460,80.18,76808.63,0.0,1.0,0.0,0.0]
[1777350670495,80.18,76807.75,0.0,1.0,0.0,0.0]
[1777350672510,80.18,76799.88,0.0,1.0,0.0,0.0]
[1777350674524,80.18,76799.71,0.0,1.0,0.0,0.0]
[1777350679558,80.18,76800.49,0.0,1.0,0.0,0.0]
[1777350684597,80.18,76800.87,0.0,1.0,0.0,0.0]
[1777350689631,80.18,76799.78,0.0,1.0,0.0,0.0]
[1777350694865,80.18,76799.18,0.0,1.0,0.0,0.0]
[1777350701713,80.18,76797.6,0.0,1.0,0.0,0.0]
[1777350706748,80.18,76797.72,0.0,1.0,0.0,0.0]
[1777350715006,80.18,76799.11,0.0,1.0,0.0,0.0]
[1777350721853,80.18,76799.63,0.0,1.0,0.0,0.0]
[1777350726888,80.18,76797.12,0.0,1.0,0.0,0.0]
[1777350731923,80.18,76796.55,0.0,1.0,0.0,0.0]
[1777350736960,80.18,76797.12,0.0,1.0,0.0,0.0]
[1777350744054,80.18,76797.74,0.0,1.0,0.0,0.0]
[1777350749089,80.18,76797.72,0.0,1.0,0.0,0.0]
[1777350754124,80.18,76797.98,0.0,1.0,0.0,0.0]
[1777350759160,80.18,76802.0,0.0,1.0,0.0,0.0]
[1777350761174,80.18,76811.21,0.0,1.0,0.0,0.0]
[1777350763187,80.18,76804.94,0.0,1.0,0.0,0.0]
[1777350767216,80.18,76798.95,0.0,1.0,0.0,0.0]
[1777350772250,80.18,76790.45,0.0,1.0,0.0,0.0]
[1777350777285,80.18,76788.78,0.0,1.0,0.0,0.0]
[1777350782320,80.18,76784.37,0.0,1.0,0.0,0.0]
[1777350787355,80.18,76782.71,0.0,1.0,0.0,0.0]
[1777350791383,80.18,76791.25,0.0,1.0,0.0,0.0]
[1777350792390,80.18,76791.91,0.0,1.0,0.0,0.0]
[1777350797426,80.18,76787.08,0.0,1.0,0.0,0.0]
[1777350804474,80.18,76787.95,0.0,1.0,0.0,0.0]
[1777350809509,80.18,76782.24,0.0,1.0,0.0,0.0]
[1777350811523,80.18,76777.33,0.0,1.0,0.0,0.0]
[1777350815705,80.18,76771.56,0.0,1.0,0.0,0.0]
[1777350819580,80.18,76769.82,0.0,1.0,0.0,0.0]
[1777350821593,80.18,76764.13,0.0,1.0,0.0,0.0]
[1777350826628,80.18,76761.16,0.0,1.0,0.0,0.0]
[1777350830656,80.18,76754.95,0.0,1.0,0.0,0.0]
[1777350836698,80.18,76751.04,0.0,1.0,0.0,0.0]
[1777350841734,80.18,76749.36,0.0,1.0,0.0,0.0]
[1777350842746,80.18,76742.57,0.0,1.0,0.0,0.0]
[1777350848783,80.18,76740.24,0.0,1.0,0.0,0.0]
[1777350849792,80.18,76734.89,0.0,1.0,0.0,0.0]
[1777350854826,80.18,76734.24,0.0,1.0,0.0,0.0]
[1777350860866,80.18,76735.76,0.0,1.0,0.0,0.0]
[1777350861874,80.18,76743.15,0.0,1.0,0.0,0.0]
[1777350867915,80.18,76744.89,0.0,1.0,0.0,0.0]
[1777350872950,80.18,76747.65,0.0,1.0,0.0,0.0]
[1777350874965,80.18,76753.01,0.0,1.0,0.0,0.0]
[1777350881007,80.18,76755.41,0.0,1.0,0.0,0.0]
[1777350886196,80.18,76749.65,0.0,1.0,0.0,0.0]
[1777350893091,80.18,76751.62,0.0,1.0,0.0,0.0]
[1777350898140,80.18,76755.48,0.0,1.0,0.0,0.0]
[1777350899144,80.18,76793.65,0.0,1.0,0.0,0.0]
[1777350902165,80.18,76787.57,0.0,1.0,0.0,0.0]
[1777350906336,80.18,76782.38,0.0,1.0,0.0,0.0]
[1777350909215,80.18,76769.49,0.0,1.0,0.0,0.0]
[1777350910221,80.18,76764.09,0.0,1.0,0.0,0.0]
[1777350915256,80.18,76755.29,0.0,1.0,0.0,0.0]
[1777350920290,80.18,76755.96,0.0,1.0,0.0,0.0]
[1777350925328,80.18,76756.56,0.0,1.0,0.0,0.0]
[1777350929354,80.18,76751.32,0.0,1.0,0.0,0.0]
[1777350934389,80.18,76755.12,0.0,1.0,0.0,0.0]
[1777350939424,80.18,76754.88,0.0,1.0,0.0,0.0]
[1777350944458,80.18,76753.99,0.0,1.0,0.0,0.0]
[1777350950501,80.18,76753.98,0.0,1.0,0.0,0.0]
[1777350953521,80.18,76760.7,0.0,1.0,0.0,0.0]
[1777350960573,80.18,76760.94,0.0,1.0,0.0,0.0]
[1777350965608,80.18,76757.2,0.0,1.0,0.0,0.0]
[1777350972656,80.18,76756.07,0.0,1.0,0.0,0.0]
[1777350979705,80.18,76755.72,0.0,1.0,0.0,0.0]
[1777350984741,80.18,76754.13,0.0,1.0,0.0,0.0]
[1777350989775,80.18,76754.17,0.0,1.0,0.0,0.0]
[1777350996985,80.18,76754.73,0.0,1.0,0.0,0.0]
[1777351003871,80.18,76754.68,0.0,1.0,0.0,0.0]
[1777351008912,80.18,76753.2,0.0,1.0,0.0,0.0]
[1777351017125,80.18,76753.57,0.0,1.0,0.0,0.0]
[1777351023008,80.18,76752.08,0.0,1.0,0.0,0.0]
[1777351027195,80.18,76757.58,0.0,1.0,0.0,0.0]
[1777351033078,80.18,76759.89,0.0,1.0,0.0,0.0]
[1777351036099,80.18,76767.09,0.0,1.0,0.0,0.0]
[1777351041135,80.18,76768.25,0.0,1.0,0.0,0.0]
[1777351047335,80.18,76769.17,0.0,1.0,0.0,0.0]
[1777351053219,80.18,76769.94,0.0,1.0,0.0,0.0]
[1777351054226,80.18,76762.62,0.0,1.0,0.0,0.0]
[1777351056239,80.18,76757.35,0.0,1.0,0.0,0.0]
[1777351061275,80.18,76753.12,0.0,1.0,0.0,0.0]
[1777351067475,80.18,76753.5,0.0,1.0,0.0,0.0]
[1777351077545,80.18,76752.86,0.0,1.0,0.0,0.0]
[1777351083428,80.18,76753.73,0.0,1.0,0.0,0.0]
[1777351088463,80.18,76756.05,0.0,1.0,0.0,0.0]
[1777351093498,80.18,76754.28,0.0,1.0,0.0,0.0]
[1777351098695,80.18,76753.7,0.0,1.0,0.0,0.0]
[1777351105582,80.18,76754.85,0.0,1.0,0.0,0.0]
[1777351110619,80.18,76754.8,0.0,1.0,0.0,0.0]
[1777351116661,80.18,76755.03,0.0,1.0,0.0,0.0]
[1777351123710,80.18,76754.86,0.0,1.0,0.0,0.0]
[1777351128905,80.18,76754.63,0.0,1.0,0.0,0.0]
[1777351133940,80.18,76754.31,0.0,1.0,0.0,0.0]
[1777351139982,80.18,76754.52,0.0,1.0,0.0,0.0]
[1777351145865,80.18,76753.78,0.0,1.0,0.0,0.0]
[1777351150899,80.18,76754.51,0.0,1.0,0.0,0.0]
[1777351156941,80.18,76754.68,0.0,1.0,0.0,0.0]
[1777351163220,80.18,76755.21,0.0,1.0,0.0,0.0]
[1777351169026,80.18,76759.31,0.0,1.0,0.0,0.0]
[1777351174060,80.18,76758.24,0.0,1.0,0.0,0.0]
[1777351178088,80.18,76764.87,0.0,1.0,0.0,0.0]
[1777351182119,80.18,76767.28,0.0,1.0,0.0,0.0]
[1777351188159,80.18,76767.34,0.0,1.0,0.0,0.0]
[1777351193193,80.18,76767.65,0.0,1.0,0.0,0.0]
[1777351202257,80.18,76768.86,0.0,1.0,0.0,0.0]
[1777351208298,80.18,76772.25,0.0,1.0,0.0,0.0]
[1777351213569,80.18,76772.74,0.0,1.0,0.0,0.0]
[1777351219375,80.18,76773.22,0.0,1.0,0.0,0.0]
[1777351224410,80.18,76776.01,0.0,1.0,0.0,0.0]
[1777351230452,80.18,76778.54,0.0,1.0,0.0,0.0]
[1777351235487,80.18,76780.83,0.0,1.0,0.0,0.0]
[1777351242538,80.18,76779.56,0.0,1.0,0.0,0.0]
[1777351247575,80.18,76795.27,0.0,1.0,0.0,0.0]
[1777351249595,80.18,76850.7,0.0,1.0,0.0,0.0]
[1777351250600,80.18,76854.82,0.0,1.0,0.0,0.0]
[1777351255635,80.18,76855.61,0.0,1.0,0.0,0.0]
[1777351258663,80.18,76869.99,0.0,1.0,0.0,0.0]
[1777351261684,80.18,76864.26,0.0,1.0,0.0,0.0]
[1777351263920,80.18,76857.37,0.0,1.0,0.0,0.0]
[1777351265713,80.18,76850.7,0.0,1.0,0.0,0.0]
[1777351270747,80.18,76848.67,0.0,1.0,0.0,0.0]
[1777351275801,80.18,76850.84,0.0,1.0,0.0,0.0]
[1777351278803,80.18,76845.37,0.0,1.0,0.0,0.0]
[1777351284061,80.18,76838.29,0.0,1.0,0.0,0.0]
[1777351284844,80.18,76838.29,0.0,1.0,0.0,0.0]
[1777351289879,80.18,76842.17,0.0,1.0,0.0,0.0]
[1777351295942,80.18,76844.4,0.0,1.0,0.0,0.0]
[1777351302990,80.18,76842.98,0.0,1.0,0.0,0.0]
[1777351308029,80.18,76841.87,0.0,1.0,0.0,0.0]
[1777351309033,80.18,76850.31,0.0,1.0,0.0,0.0]
[1777351310042,80.18,76852.87,0.0,1.0,0.0,0.0]
[1777351316082,80.18,76853.17,0.0,1.0,0.0,0.0]
[1777351317089,80.18,76847.67,0.0,1.0,0.0,0.0]
[1777351319104,80.18,76847.06,0.0,1.0,0.0,0.0]
[1777351324342,80.18,76845.54,0.0,1.0,0.0,0.0]
[1777351330181,80.18,76845.32,0.0,1.0,0.0,0.0]
[1777351335221,80.18,76841.4,0.0,1.0,0.0,0.0]
[1777351341262,80.18,76839.99,0.0,1.0,0.0,0.0]
[1777351347301,80.18,76840.52,0.0,1.0,0.0,0.0]
[1777351352336,80.18,76840.61,0.0,1.0,0.0,0.0]
[1777351353343,80.18,76834.31,0.0,1.0,0.0,0.0]
[1777351355357,80.18,76833.47,0.0,1.0,0.0,0.0]
[1777351360393,80.18,76832.35,0.0,1.0,0.0,0.0]
[1777351365428,80.18,76832.14,0.0,1.0,0.0,0.0]
[1777351372477,80.18,76831.33,0.0,1.0,0.0,0.0]
[1777351377512,80.18,76830.25,0.0,1.0,0.0,0.0]
[1777351383554,80.18,76829.73,0.0,1.0,0.0,0.0]
[1777351394839,80.18,76828.92,0.0,1.0,0.0,0.0]
[1777351404914,80.18,76829.22,0.0,1.0,0.0,0.0]
[1777351411751,80.18,76828.07,0.0,1.0,0.0,0.0]
[1777351412757,80.18,76816.1,0.0,1.0,0.0,0.0]
[1777351417793,80.18,76814.21,0.0,1.0,0.0,0.0]
[1777351425054,80.18,76810.45,0.0,1.0,0.0,0.0]
[1777351428870,80.18,76807.09,0.0,1.0,0.0,0.0]
[1777351433904,80.18,76806.63,0.0,1.0,0.0,0.0]
[1777351438939,80.18,76805.58,0.0,1.0,0.0,0.0]
[1777351439946,80.18,76813.25,0.0,1.0,0.0,0.0]
[1777351445195,80.18,76817.08,0.0,1.0,0.0,0.0]
[1777351451023,80.18,76818.17,0.0,1.0,0.0,0.0]
[1777351455265,80.18,76823.27,0.0,1.0,0.0,0.0]
[1777351461093,80.18,76824.87,0.0,1.0,0.0,0.0]
[1777351466130,80.18,76824.58,0.0,1.0,0.0,0.0]
[1777351471167,80.18,76826.26,0.0,1.0,0.0,0.0]
[1777351481236,80.18,76826.06,0.0,1.0,0.0,0.0]
[1777351488289,80.18,76825.87,0.0,1.0,0.0,0.0]
[1777351493325,80.18,76827.25,0.0,1.0,0.0,0.0]
[1777351499366,80.18,76826.86,0.0,1.0,0.0,0.0]
[1777351506416,80.18,76826.68,0.0,1.0,0.0,0.0]
[1777351508429,80.18,76835.3,0.0,1.0,0.0,0.0]
[1777351513464,80.18,76836.68,0.0,1.0,0.0,0.0]
[1777351516485,80.18,76842.3,0.0,1.0,0.0,0.0]
[1777351517492,80.18,76847.87,0.0,1.0,0.0,0.0]
[1777351519506,80.18,76848.84,0.0,1.0,0.0,0.0]
[1777351526555,80.18,76844.93,0.0,1.0,0.0,0.0]
[1777351531592,80.18,76843.86,0.0,1.0,0.0,0.0]
[1777351537633,80.18,76843.2,0.0,1.0,0.0,0.0]
[1777351542669,80.18,76847.24,0.0,1.0,0.0,0.0]
[1777351545899,80.18,76855.67,0.0,1.0,0.0,0.0]
[1777351551731,80.18,76857.29,0.0,1.0,0.0,0.0]
[1777351556766,80.18,76858.1,0.0,1.0,0.0,0.0]
[1777351561802,80.18,76857.14,0.0,1.0,0.0,0.0]
[1777351570864,80.18,76857.23,0.0,1.0,0.0,0.0]
[1777351576109,80.18,76857.68,0.0,1.0,0.0,0.0]
[1777351586179,80.18,76856.41,0.0,1.0,0.0,0.0]
[1777351593018,80.18,76855.48,0.0,1.0,0.0,0.0]
[1777351603088,80.18,76854.46,0.0,1.0,0.0,0.0]
[1777351608123,80.18,76853.94,0.0,1.0,0.0,0.0]
[1777351613158,80.18,76853.51,0.0,1.0,0.0,0.0]
[1777351618194,80.18,76857.35,0.0,1.0,0.0,0.0]
[1777351623227,80.18,76858.41,0.0,1.0,0.0,0.0]
[1777351628264,80.18,76860.64,0.0,1.0,0.0,0.0]
[1777351632292,80.18,76867.05,0.0,1.0,0.0,0.0]
[1777351634307,80.18,76872.64,0.0,1.0,0.0,0.0]
[1777351636537,80.18,76877.8,0.0,1.0,0.0,0.0]
[1777351642362,80.18,76879.37,0.0,1.0,0.0,0.0]
[1777351645382,80.18,76884.38,0.0,1.0,0.0,0.0]
[1777351646607,80.18,76891.65,0.0,1.0,0.0,0.0]
[1777351648404,80.18,76896.85,0.0,1.0,0.0,0.0]
[1777351650417,80.18,76901.3,0.0,1.0,0.0,0.0]
[1777351655452,80.18,76897.69,0.0,1.0,0.0,0.0]
[1777351656677,80.18,76896.31,0.0,1.0,0.0,0.0]
[1777351664516,80.18,76898.05,0.0,1.0,0.0,0.0]
[1777351669551,80.18,76898.23,0.0,1.0,0.0,0.0]
[1777351674587,80.18,76899.23,0.0,1.0,0.0,0.0]
[1777351679622,80.18,76904.06,0.0,1.0,0.0,0.0]
[1777351684660,80.18,76905.11,0.0,1.0,0.0,0.0]
[1777351690701,80.18,76905.17,0.0,1.0,0.0,0.0]
[1777351693723,80.18,76900.14,0.0,1.0,0.0,0.0]
[1777351699765,80.18,76901.08,0.0,1.0,0.0,0.0]
[1777351704801,80.18,76905.06,0.0,1.0,0.0,0.0]
[1777351709835,80.18,76905.85,0.0,1.0,0.0,0.0]
[1777351714871,80.18,76907.11,0.0,1.0,0.0,0.0]
[1777351719906,80.18,76906.34,0.0,1.0,0.0,0.0]
[1777351724940,80.18,76907.99,0.0,1.0,0.0,0.0]
[1777351728968,80.18,76913.77,0.0,1.0,0.0,0.0]
[1777351730982,80.18,76919.15,0.0,1.0,0.0,0.0]
[1777351736018,80.18,76916.27,0.0,1.0,0.0,0.0]
[1777351741052,80.18,76917.84,0.0,1.0,0.0,0.0]
[1777351746088,80.18,76920.88,0.0,1.0,0.0,0.0]
[1777351751122,80.18,76915.33,0.0,1.0,0.0,0.0]
[1777351756158,80.18,76918.18,0.0,1.0,0.0,0.0]
[1777351762200,80.18,76920.12,0.0,1.0,0.0,0.0]
[1777351767451,80.18,76924.61,0.0,1.0,0.0,0.0]
[1777351771262,80.18,76920.66,0.0,1.0,0.0,0.0]
[1777351775291,80.18,76925.71,0.0,1.0,0.0,0.0]
[1777351781332,80.18,76926.75,0.0,1.0,0.0,0.0]
[1777351786367,80.18,76925.77,0.0,1.0,0.0,0.0]
[1777351789388,80.18,76931.98,0.0,1.0,0.0,0.0]
[1777351792409,80.18,76937.86,0.0,1.0,0.0,0.0]
[1777351797669,80.18,76939.36,0.0,1.0,0.0,0.0]
[1777351801472,80.18,76944.47,0.0,1.0,0.0,0.0]
[1777351806507,80.18,76945.15,0.0,1.0,0.0,0.0]
[1777351809537,80.18,76939.93,0.0,1.0,0.0,0.0]
[1777351810543,80.18,76934.69,0.0,1.0,0.0,0.0]
[1777351811549,80.18,76926.01,0.0,1.0,0.0,0.0]
[1777351812557,80.18,76928.75,0.0,1.0,0.0,0.0]
[1777351815578,80.18,76931.97,0.0,1.0,0.0,0.0]
[1777351820612,80.18,76923.49,0.0,1.0,0.0,0.0]
[1777351823634,80.18,76920.94,0.0,1.0,0.0,0.0]
[1777351828669,80.18,76923.4,0.0,1.0,0.0,0.0]
[1777351831690,80.18,76919.57,0.0,1.0,0.0,0.0]
[1777351838741,80.18,76920.17,0.0,1.0,0.0,0.0]
[1777351843776,80.18,76921.47,0.0,1.0,0.0,0.0]
[1777351846796,80.18,76915.99,0.0,1.0,0.0,0.0]
[1777351848811,80.18,76913.6,0.0,1.0,0.0,0.0]
[1777351853845,80.18,76913.12,0.0,1.0,0.0,0.0]
[1777351858880,80.18,76915.69,0.0,1.0,0.0,0.0]
[1777351865931,80.18,76916.3,0.0,1.0,0.0,0.0]
[1777351870965,80.18,76916.57,0.0,1.0,0.0,0.0]
[1777351876000,80.18,76920.58,0.0,1.0,0.0,0.0]
[1777351881035,80.18,76920.64,0.0,1.0,0.0,0.0]
[1777351887077,80.18,76919.57,0.0,1.0,0.0,0.0]
[1777351892112,80.18,76919.54,0.0,1.0,0.0,0.0]
[1777351898373,80.18,76919.78,0.0,1.0,0.0,0.0]
[1777351904196,80.18,76919.45,0.0,1.0,0.0,0.0]
[1777351909231,80.18,76918.14,0.0,1.0,0.0,0.0]
[1777351918513,80.18,76916.76,0.0,1.0,0.0,0.0]
[1777351924336,80.18,76917.26,0.0,1.0,0.0,0.0]
[1777351935415,80.18,76917.98,0.0,1.0,0.0,0.0]
[1777351945488,80.18,76917.46,0.0,1.0,0.0,0.0]
[1777351950523,80.18,76915.93,0.0,1.0,0.0,0.0]
[1777351955558,80.18,76919.54,0.0,1.0,0.0,0.0]
[1777351958796,80.18,76927.28,0.0,1.0,0.0,0.0]
[1777351964621,80.18,76924.44,0.0,1.0,0.0,0.0]
[1777351977712,80.18,76927.03,0.0,1.0,0.0,0.0]
[1777351983755,80.18,76925.33,0.0,1.0,0.0,0.0]
[1777351989006,80.18,76922.84,0.0,1.0,0.0,0.0]
[1777351994834,80.18,76919.35,0.0,1.0,0.0,0.0]
[1777351999868,80.18,76918.79,0.0,1.0,0.0,0.0]
[1777352004904,80.18,76918.88,0.0,1.0,0.0,0.0]
[1777352011952,80.18,76916.8,0.0,1.0,0.0,0.0]
[1777352017994,80.18,76917.13,0.0,1.0,0.0,0.0]
[1777352022023,80.18,76912.02,0.0,1.0,0.0,0.0]
[1777352030079,80.18,76912.14,0.0,1.0,0.0,0.0]
[1777352035114,80.18,76912.06,0.0,1.0,0.0,0.0]
[1777352047198,80.18,76912.26,0.0,1.0,0.0,0.0]
[1777352057266,80.18,76912.62,0.0,1.0,0.0,0.0]
[1777352062303,80.18,76912.78,0.0,1.0,0.0,0.0]
[1777352068345,80.18,76914.4,0.0,1.0,0.0,0.0]
[1777352073380,80.18,76914.43,0.0,1.0,0.0,0.0]
[1777352079670,80.18,76913.97,0.0,1.0,0.0,0.0]
[1777352085464,80.18,76913.56,0.0,1.0,0.0,0.0]
[1777352096541,80.18,76913.41,0.0,1.0,0.0,0.0]
[1777352101577,80.18,76911.76,0.0,1.0,0.0,0.0]
[1777352109881,80.18,76912.23,0.0,1.0,0.0,0.0]
[1777352119951,80.18,76912.49,0.0,1.0,0.0,0.0]
[1777352130021,80.18,76910.92,0.0,1.0,0.0,0.0]
[1777352135814,80.18,76914.02,0.0,1.0,0.0,0.0]
[1777352140850,80.18,76913.77,0.0,1.0,0.0,0.0]
[1777352145886,80.18,76913.73,0.0,1.0,0.0,0.0]
[1777352151929,80.18,76913.67,0.0,1.0,0.0,0.0]
[1777352156963,80.18,76911.99,0.0,1.0,0.0,0.0]
[1777352165023,80.18,76914.01,0.0,1.0,0.0,0.0]
[1777352171066,80.18,76913.53,0.0,1.0,0.0,0.0]
[1777352176100,80.18,76909.66,0.0,1.0,0.0,0.0]
[1777352180127,80.18,76904.5,0.0,1.0,0.0,0.0]
[1777352185162,80.18,76904.27,0.0,1.0,0.0,0.0]
[1777352190443,80.18,76904.82,0.0,1.0,0.0,0.0]
[1777352196239,80.18,76904.07,0.0,1.0,0.0,0.0]
[1777352201274,80.18,76905.12,0.0,1.0,0.0,0.0]
[1777352206311,80.18,76905.12,0.0,1.0,0.0,0.0]
[1777352211344,80.18,76905.0,0.0,1.0,0.0,0.0]
[1777352216382,80.18,76905.42,0.0,1.0,0.0,0.0]
[1777352221415,80.18,76905.84,0.0,1.0,0.0,0.0]
[1777352226449,80.18,76912.08,0.0,1.0,0.0,0.0]
[1777352231485,80.18,76911.78,0.0,1.0,0.0,0.0]
[1777352238534,80.18,76909.12,0.0,1.0,0.0,0.0]
[1777352245583,80.18,76908.55,0.0,1.0,0.0,0.0]
[1777352250863,80.18,76908.81,0.0,1.0,0.0,0.0]
[1777352256661,80.18,76907.36,0.0,1.0,0.0,0.0]
[1777352261695,80.18,76906.21,0.0,1.0,0.0,0.0]
[1777352265724,80.18,76900.1,0.0,1.0,0.0,0.0]
[1777352271003,80.18,76889.22,0.0,1.0,0.0,0.0]
[1777352272773,80.18,76882.44,0.0,1.0,0.0,0.0]
[1777352273780,80.18,76876.2,0.0,1.0,0.0,0.0]
[1777352279822,80.18,76875.18,0.0,1.0,0.0,0.0]
[1777352284857,80.18,76873.92,0.0,1.0,0.0,0.0]
[1777352289891,80.18,76873.06,0.0,1.0,0.0,0.0]
[1777352294926,80.18,76872.9,0.0,1.0,0.0,0.0]
[1777352299965,80.18,76872.35,0.0,1.0,0.0,0.0]
[1777352304996,80.18,76872.14,0.0,1.0,0.0,0.0]
[1777352310032,80.18,76871.23,0.0,1.0,0.0,0.0]
[1777352315067,80.18,76871.93,0.0,1.0,0.0,0.0]
[1777352320101,80.18,76872.29,0.0,1.0,0.0,0.0]
[1777352325136,80.18,76871.84,0.0,1.0,0.0,0.0]
[1777352330171,80.18,76871.06,0.0,1.0,0.0,0.0]
[1777352335207,80.18,76871.46,0.0,1.0,0.0,0.0]
[1777352340241,80.18,76873.26,0.0,1.0,0.0,0.0]
[1777352342255,80.18,76878.24,0.0,1.0,0.0,0.0]
[1777352347290,80.18,76875.22,0.0,1.0,0.0,0.0]
[1777352352326,80.18,76878.9,0.0,1.0,0.0,0.0]
[1777352356353,80.18,76883.89,0.0,1.0,0.0,0.0]
[1777352363402,80.18,76885.67,0.0,1.0,0.0,0.0]
[1777352368439,80.18,76889.01,0.0,1.0,0.0,0.0]
[1777352373472,80.18,76886.26,0.0,1.0,0.0,0.0]
[1777352378511,80.18,76884.73,0.0,1.0,0.0,0.0]
[1777352383543,80.18,76884.28,0.0,1.0,0.0,0.0]
[1777352388578,80.18,76883.26,0.0,1.0,0.0,0.0]
[1777352394868,80.18,76883.25,0.0,1.0,0.0,0.0]
[1777352400667,80.18,76886.41,0.0,1.0,0.0,0.0]
[1777352402678,80.18,76893.2,0.0,1.0,0.0,0.0]
[1777352403685,80.18,76901.93,0.0,1.0,0.0,0.0]
[1777352404944,80.18,76914.66,0.0,1.0,0.0,0.0]
[1777352405699,80.18,76914.66,0.0,1.0,0.0,0.0]
[1777352407714,80.18,76921.85,0.0,1.0,0.0,0.0]
[1777352410735,80.18,76927.36,0.0,1.0,0.0,0.0]
[1777352415772,80.18,76923.32,0.0,1.0,0.0,0.0]
[1777352420808,80.18,76927.4,0.0,1.0,0.0,0.0]
[1777352425843,80.18,76926.13,0.0,1.0,0.0,0.0]
[1777352430878,80.18,76929.59,0.0,1.0,0.0,0.0]
[1777352435928,80.18,76928.23,0.0,1.0,0.0,0.0]
[1777352440948,80.18,76928.49,0.0,1.0,0.0,0.0]
[1777352445982,80.18,76926.53,0.0,1.0,0.0,0.0]
[1777352451017,80.18,76926.81,0.0,1.0,0.0,0.0]
[1777352456053,80.18,76927.3,0.0,1.0,0.0,0.0]
[1777352461087,80.18,76927.06,0.0,1.0,0.0,0.0]
[1777352466124,80.18,76930.88,0.0,1.0,0.0,0.0]
[1777352471158,80.18,76931.51,0.0,1.0,0.0,0.0]
[1777352476193,80.18,76932.21,0.0,1.0,0.0,0.0]
[1777352481230,80.18,76932.24,0.0,1.0,0.0,0.0]
[1777352486264,80.18,76927.91,0.0,1.0,0.0,0.0]
[1777352491299,80.18,76925.23,0.0,1.0,0.0,0.0]
[1777352496334,80.18,76925.61,0.0,1.0,0.0,0.0]
[1777352501368,80.18,76927.49,0.0,1.0,0.0,0.0]
[1777352506403,80.18,76931.4,0.0,1.0,0.0,0.0]
[1777352511438,80.18,76933.43,0.0,1.0,0.0,0.0]
[1777352516473,80.18,76933.05,0.0,1.0,0.0,0.0]
[1777352521508,80.18,76933.66,0.0,1.0,0.0,0.0]
[1777352526545,80.18,76933.4,0.0,1.0,0.0,0.0]
[1777352532586,80.18,76934.55,0.0,1.0,0.0,0.0]
[1777352537621,80.18,76935.01,0.0,1.0,0.0,0.0]
[1777352542655,80.18,76934.63,0.0,1.0,0.0,0.0]
[1777352547690,80.18,76935.6,0.0,1.0,0.0,0.0]
[1777352552725,80.18,76940.56,0.0,1.0,0.0,0.0]
[1777352557761,80.18,76937.95,0.0,1.0,0.0,0.0]
[1777352559775,80.18,76934.04,0.0,1.0,0.0,0.0]
[1777352564810,80.18,76935.93,0.0,1.0,0.0,0.0]
[1777352569844,80.18,76935.11,0.0,1.0,0.0,0.0]
[1777352574879,80.18,76936.54,0.0,1.0,0.0,0.0]
[1777352579916,80.18,76937.61,0.0,1.0,0.0,0.0]
[1777352584951,80.18,76936.96,0.0,1.0,0.0,0.0]
[1777352589985,80.18,76937.29,0.0,1.0,0.0,0.0]
[1777352592001,80.18,76942.37,0.0,1.0,0.0,0.0]
[1777352593006,80.18,76948.73,0.0,1.0,0.0,0.0]
[1777352598041,80.18,76949.65,0.0,1.0,0.0,0.0]
[1777352603078,80.18,76951.6,0.0,1.0,0.0,0.0]
[1777352608113,80.18,76952.78,0.0,1.0,0.0,0.0]
[1777352613147,80.18,76957.31,0.0,1.0,0.0,0.0]
[1777352618183,80.18,76955.45,0.0,1.0,0.0,0.0]
[1777352620196,80.18,76947.35,0.0,1.0,0.0,0.0]
[1777352621203,80.18,76939.45,0.0,1.0,0.0,0.0]
[1777352626509,80.18,76942.22,0.0,1.0,0.0,0.0]
[1777352632280,80.18,76942.6,0.0,1.0,0.0,0.0]
[1777352637316,80.18,76942.14,0.0,1.0,0.0,0.0]
[1777352642350,80.18,76942.24,0.0,1.0,0.0,0.0]
[1777352647387,80.18,76945.81,0.0,1.0,0.0,0.0]
[1777352652422,80.18,76945.11,0.0,1.0,0.0,0.0]
[1777352656719,80.18,76953.86,0.0,1.0,0.0,0.0]
[1777352658464,80.18,76953.83,0.0,1.0,0.0,0.0]
[1777352663501,80.18,76957.95,0.0,1.0,0.0,0.0]
[1777352668535,80.18,76957.55,0.0,1.0,0.0,0.0]
[1777352673571,80.18,76957.38,0.0,1.0,0.0,0.0]
[1777352678606,80.18,76958.98,0.0,1.0,0.0,0.0]
[1777352683641,80.18,76957.31,0.0,1.0,0.0,0.0]
[1777352688677,80.18,76958.43,0.0,1.0,0.0,0.0]
[1777352693712,80.18,76963.8,0.0,1.0,0.0,0.0]
[1777352698749,80.18,76963.89,0.0,1.0,0.0,0.0]
[1777352707072,80.18,76964.66,0.0,1.0,0.0,0.0]
[1777352712847,80.18,76966.79,0.0,1.0,0.0,0.0]
[1777352717881,80.18,76968.21,0.0,1.0,0.0,0.0]
[1777352720902,80.18,76974.01,0.0,1.0,0.0,0.0]
[1777352721913,80.18,76976.7,0.0,1.0,0.0,0.0]
[1777352724932,80.18,76982.9,0.0,1.0,0.0,0.0]
[1777352729967,80.18,76982.49,0.0,1.0,0.0,0.0]
[1777352730973,80.18,76975.13,0.0,1.0,0.0,0.0]
[1777352736008,80.18,76973.32,0.0,1.0,0.0,0.0]
[1777352741043,80.18,76974.09,0.0,1.0,0.0,0.0]
[1777352746079,80.18,76971.48,0.0,1.0,0.0,0.0]
[1777352751116,80.18,76969.28,0.0,1.0,0.0,0.0]
[1777352756151,80.18,76969.18,0.0,1.0,0.0,0.0]
[1777352761187,80.18,76968.89,0.0,1.0,0.0,0.0]
[1777352764471,80.18,76963.35,0.0,1.0,0.0,0.0]
[1777352770250,80.18,76955.43,0.0,1.0,0.0,0.0]
[1777352775284,80.18,76956.62,0.0,1.0,0.0,0.0]
[1777352779313,80.18,76963.1,0.0,1.0,0.0,0.0]
[1777352782333,80.18,76955.37,0.0,1.0,0.0,0.0]
[1777352787368,80.18,76959.1,0.0,1.0,0.0,0.0]
[1777352791396,80.18,76955.32,0.0,1.0,0.0,0.0]
[1777352796431,80.18,76955.14,0.0,1.0,0.0,0.0]
[1777352801466,80.18,76953.43,0.0,1.0,0.0,0.0]
[1777352809522,80.18,76955.75,0.0,1.0,0.0,0.0]
[1777352814823,80.18,76958.45,0.0,1.0,0.0,0.0]
[1777352816588,80.18,76981.85,0.0,1.0,0.0,0.0]
[1777352817597,80.18,77009.96,0.0,1.0,0.0,0.0]
[1777352818602,80.18,77031.21,0.0,1.0,0.0,0.0]
[1777352819608,80.18,77023.27,0.0,1.0,0.0,0.0]
[1777352820616,80.18,77021.17,0.0,1.0,0.0,0.0]
[1777352825650,80.18,77021.44,0.0,1.0,0.0,0.0]
[1777352827665,80.18,77027.48,0.0,1.0,0.0,0.0]
[1777352832700,80.18,77021.6,0.0,1.0,0.0,0.0]
[1777352833706,80.18,77020.09,0.0,1.0,0.0,0.0]
[1777352835721,80.18,77030.49,0.0,1.0,0.0,0.0]
[1777352836727,80.18,77036.06,0.0,1.0,0.0,0.0]
[1777352837735,80.18,77034.81,0.0,1.0,0.0,0.0]
[1777352841766,80.18,77027.73,0.0,1.0,0.0,0.0]
[1777352842770,80.18,77027.05,0.0,1.0,0.0,0.0]
[1777352847806,80.18,77026.91,0.0,1.0,0.0,0.0]
[1777352851834,80.18,77032.07,0.0,1.0,0.0,0.0]
[1777352856868,80.18,77034.15,0.0,1.0,0.0,0.0]
[1777352861904,80.18,77040.31,0.0,1.0,0.0,0.0]
[1777352865932,80.18,77042.06,0.0,1.0,0.0,0.0]
[1777352870967,80.18,77040.3,0.0,1.0,0.0,0.0]
[1777352873990,80.18,77036.71,0.0,1.0,0.0,0.0]
[1777352879025,80.18,77036.84,0.0,1.0,0.0,0.0]
[1777352883052,80.18,77042.77,0.0,1.0,0.0,0.0]
[1777352885332,80.18,77033.39,0.0,1.0,0.0,0.0]
[1777352891111,80.18,77033.0,0.0,1.0,0.0,0.0]
[1777352896145,80.18,77031.13,0.0,1.0,0.0,0.0]
[1777352901180,80.18,77031.88,0.0,1.0,0.0,0.0]
[1777352906214,80.18,77029.46,0.0,1.0,0.0,0.0]
[1777352911251,80.18,77028.69,0.0,1.0,0.0,0.0]
[1777352914272,80.18,77022.78,0.0,1.0,0.0,0.0]
[1777352915539,80.18,77014.61,0.0,1.0,0.0,0.0]
[1777352919308,80.18,77020.93,0.0,1.0,0.0,0.0]
[1777352920314,80.18,77026.46,0.0,1.0,0.0,0.0]
[1777352925609,80.18,77027.12,0.0,1.0,0.0,0.0]
[1777352931391,80.18,77027.02,0.0,1.0,0.0,0.0]
[1777352936428,80.18,77022.8,0.0,1.0,0.0,0.0]
[1777352941462,80.18,77022.2,0.0,1.0,0.0,0.0]
[1777352942468,80.18,77016.73,0.0,1.0,0.0,0.0]
[1777352944482,80.18,77011.21,0.0,1.0,0.0,0.0]
[1777352949517,80.18,77005.21,0.0,1.0,0.0,0.0]
[1777352951537,80.18,76998.5,0.0,1.0,0.0,0.0]
[1777352953550,80.18,76990.84,0.0,1.0,0.0,0.0]
[1777352958585,80.18,76993.05,0.0,1.0,0.0,0.0]
[1777352963620,80.18,76992.14,0.0,1.0,0.0,0.0]
[1777352968655,80.18,76990.81,0.0,1.0,0.0,0.0]
[1777352973691,80.18,76991.67,0.0,1.0,0.0,0.0]
[1777352978725,80.18,76991.33,0.0,1.0,0.0,0.0]
[1777352983760,80.18,76988.92,0.0,1.0,0.0,0.0]
[1777352988796,80.18,76988.19,0.0,1.0,0.0,0.0]
[1777352990810,80.18,76981.55,0.0,1.0,0.0,0.0]
[1777352991817,80.18,76978.83,0.0,1.0,0.0,0.0]
[1777352996852,80.18,76978.32,0.0,1.0,0.0,0.0]
[1777352999876,80.18,76983.8,0.0,1.0,0.0,0.0]
[1777353004911,80.18,76986.58,0.0,1.0,0.0,0.0]
[1777353009946,80.18,76986.1,0.0,1.0,0.0,0.0]
[1777353014982,80.18,76987.75,0.0,1.0,0.0,0.0]
[1777353020017,80.18,76986.0,0.0,1.0,0.0,0.0]
[1777353025052,80.18,76988.11,0.0,1.0,0.0,0.0]
[1777353031094,80.18,76985.89,0.0,1.0,0.0,0.0]
[1777353036132,80.18,76981.43,0.0,1.0,0.0,0.0]
[1777353038147,80.18,76970.85,0.0,1.0,0.0,0.0]
[1777353039154,80.18,76968.25,0.0,1.0,0.0,0.0]
[1777353043182,80.18,76976.9,0.0,1.0,0.0,0.0]
[1777353044188,80.18,76984.6,0.0,1.0,0.0,0.0]
[1777353045195,80.18,76985.66,0.0,1.0,0.0,0.0]
[1777353050231,80.18,76984.7,0.0,1.0,0.0,0.0]
[1777353055265,80.18,76983.55,0.0,1.0,0.0,0.0]
[1777353061308,80.18,76982.84,0.0,1.0,0.0,0.0]
[1777353066605,80.18,76982.53,0.0,1.0,0.0,0.0]
[1777353072385,80.18,76982.12,0.0,1.0,0.0,0.0]
[1777353077420,80.18,76980.83,0.0,1.0,0.0,0.0]
[1777353082455,80.18,76980.35,0.0,1.0,0.0,0.0]
[1777353089504,80.18,76980.9,0.0,1.0,0.0,0.0]
[1777353095546,80.18,76981.05,0.0,1.0,0.0,0.0]
[1777353100581,80.18,76979.03,0.0,1.0,0.0,0.0]
[1777353105616,80.18,76977.08,0.0,1.0,0.0,0.0]
[1777353110652,80.18,76967.77,0.0,1.0,0.0,0.0]
[1777353111658,80.18,76960.51,0.0,1.0,0.0,0.0]
[1777353115687,80.18,76966.34,0.0,1.0,0.0,0.0]
[1777353118708,80.18,76974.03,0.0,1.0,0.0,0.0]
[1777353123742,80.18,76969.84,0.0,1.0,0.0,0.0]
[1777353128777,80.18,76971.47,0.0,1.0,0.0,0.0]
[1777353131798,80.18,76977.48,0.0,1.0,0.0,0.0]
[1777353137100,80.18,76974.52,0.0,1.0,0.0,0.0]
[1777353142875,80.18,76972.0,0.0,1.0,0.0,0.0]
[1777353147912,80.18,76968.51,0.0,1.0,0.0,0.0]
[1777353150933,80.18,76963.63,0.0,1.0,0.0,0.0]
[1777353155968,80.18,76963.29,0.0,1.0,0.0,0.0]
[1777353161004,80.18,76963.71,0.0,1.0,0.0,0.0]
[1777353166040,80.18,76959.25,0.0,1.0,0.0,0.0]
[1777353171076,80.18,76964.51,0.0,1.0,0.0,0.0]
[1777353176110,80.18,76963.92,0.0,1.0,0.0,0.0]
[1777353181145,80.18,76963.45,0.0,1.0,0.0,0.0]
[1777353186180,80.18,76961.17,0.0,1.0,0.0,0.0]
[1777353191215,80.18,76958.97,0.0,1.0,0.0,0.0]
[1777353196252,80.18,76959.06,0.0,1.0,0.0,0.0]
[1777353201290,80.18,76957.37,0.0,1.0,0.0,0.0]
[1777353207331,80.18,76953.67,0.0,1.0,0.0,0.0]
[1777353212366,80.18,76952.6,0.0,1.0,0.0,0.0]
[1777353217661,80.18,76952.18,0.0,1.0,0.0,0.0]
[1777353223443,80.18,76951.29,0.0,1.0,0.0,0.0]
[1777353228478,80.18,76950.0,0.0,1.0,0.0,0.0]
[1777353233514,80.18,76951.31,0.0,1.0,0.0,0.0]
[1777353238548,80.18,76951.66,0.0,1.0,0.0,0.0]
[1777353243586,80.18,76951.36,0.0,1.0,0.0,0.0]
[1777353248619,80.18,76951.1,0.0,1.0,0.0,0.0]
[1777353251639,80.18,76943.78,0.0,1.0,0.0,0.0]
[1777353256674,80.18,76942.85,0.0,1.0,0.0,0.0]
[1777353262716,80.18,76942.78,0.0,1.0,0.0,0.0]
[1777353266745,80.18,76953.43,0.0,1.0,0.0,0.0]
[1777353271779,80.18,76956.84,0.0,1.0,0.0,0.0]
[1777353276815,80.18,76955.16,0.0,1.0,0.0,0.0]
[1777353281849,80.18,76956.8,0.0,1.0,0.0,0.0]
[1777353286884,80.18,76961.22,0.0,1.0,0.0,0.0]
[1777353291919,80.18,76961.24,0.0,1.0,0.0,0.0]
[1777353296956,80.18,76961.71,0.0,1.0,0.0,0.0]
[1777353301990,80.18,76960.53,0.0,1.0,0.0,0.0]
[1777353307025,80.18,76960.86,0.0,1.0,0.0,0.0]
[1777353312060,80.18,76961.81,0.0,1.0,0.0,0.0]
[1777353317095,80.18,76961.32,0.0,1.0,0.0,0.0]
[1777353321124,80.18,76955.68,0.0,1.0,0.0,0.0]
[1777353322130,80.18,76952.94,0.0,1.0,0.0,0.0]
[1777353324144,80.18,76958.09,0.0,1.0,0.0,0.0]
[1777353329179,80.18,76955.55,0.0,1.0,0.0,0.0]
[1777353334215,80.18,76955.29,0.0,1.0,0.0,0.0]
[1777353339250,80.18,76954.94,0.0,1.0,0.0,0.0]
[1777353344284,80.18,76954.24,0.0,1.0,0.0,0.0]
[1777353349321,80.18,76952.73,0.0,1.0,0.0,0.0]
[1777353354354,80.18,76951.24,0.0,1.0,0.0,0.0]
[1777353359390,80.18,76951.46,0.0,1.0,0.0,0.0]
[1777353364428,80.18,76958.58,0.0,1.0,0.0,0.0]
[1777353366442,80.18,76961.02,0.0,1.0,0.0,0.0]
[1777353371476,80.18,76957.12,0.0,1.0,0.0,0.0]
[1777353376511,80.18,76956.8,0.0,1.0,0.0,0.0]
[1777353382557,80.18,76957.24,0.0,1.0,0.0,0.0]
[1777353386584,80.18,76950.66,0.0,1.0,0.0,0.0]
[1777353391620,80.18,76948.37,0.0,1.0,0.0,0.0]
[1777353396655,80.18,76951.28,0.0,1.0,0.0,0.0]
[1777353400682,80.18,76958.87,0.0,1.0,0.0,0.0]
[1777353405717,80.18,76959.63,0.0,1.0,0.0,0.0]
[1777353410753,80.18,76959.82,0.0,1.0,0.0,0.0]
[1777353415787,80.18,76958.89,0.0,1.0,0.0,0.0]
[1777353420823,80.18,76959.33,0.0,1.0,0.0,0.0]
[1777353422837,80.18,76953.98,0.0,1.0,0.0,0.0]
[1777353427874,80.18,76954.65,0.0,1.0,0.0,0.0]
[1777353431899,80.18,76948.11,0.0,1.0,0.0,0.0]
[1777353436934,80.18,76940.44,0.0,1.0,0.0,0.0]
[1777353441969,80.18,76940.9,0.0,1.0,0.0,0.0]
[1777353447005,80.18,76944.09,0.0,1.0,0.0,0.0]
[1777353452039,80.18,76943.9,0.0,1.0,0.0,0.0]
[1777353457074,80.18,76942.78,0.0,1.0,0.0,0.0]
[1777353462109,80.18,76942.58,0.0,1.0,0.0,0.0]
[1777353467144,80.18,76940.81,0.0,1.0,0.0,0.0]
[1777353472180,80.18,76934.31,0.0,1.0,0.0,0.0]
[1777353477215,80.18,76929.45,0.0,1.0,0.0,0.0]
[1777353479482,80.18,76920.92,0.0,1.0,0.0,0.0]
[1777353481243,80.18,76919.43,0.0,1.0,0.0,0.0]
[1777353486277,80.18,76918.31,0.0,1.0,0.0,0.0]
[1777353491314,80.18,76922.97,0.0,1.0,0.0,0.0]
[1777353497355,80.18,76926.31,0.0,1.0,0.0,0.0]
[1777353502390,80.18,76923.56,0.0,1.0,0.0,0.0]
[1777353507425,80.18,76921.03,0.0,1.0,0.0,0.0]
[1777353512462,80.18,76920.87,0.0,1.0,0.0,0.0]
[1777353517496,80.18,76919.47,0.0,1.0,0.0,0.0]
[1777353519510,80.18,76925.7,0.0,1.0,0.0,0.0]
[1777353525552,80.18,76925.56,0.0,1.0,0.0,0.0]
[1777353530587,80.18,76929.59,0.0,1.0,0.0,0.0]
[1777353535623,80.18,76930.94,0.0,1.0,0.0,0.0]
[1777353540659,80.18,76932.65,0.0,1.0,0.0,0.0]
[1777353545695,80.18,76932.63,0.0,1.0,0.0,0.0]
[1777353550729,80.18,76932.67,0.0,1.0,0.0,0.0]
[1777353555764,80.18,76931.94,0.0,1.0,0.0,0.0]
[1777353560799,80.18,76933.08,0.0,1.0,0.0,0.0]
[1777353564828,80.18,76940.23,0.0,1.0,0.0,0.0]
[1777353566841,80.18,76944.96,0.0,1.0,0.0,0.0]
[1777353571876,80.18,76947.35,0.0,1.0,0.0,0.0]
[1777353576912,80.18,76945.94,0.0,1.0,0.0,0.0]
[1777353581947,80.18,76946.21,0.0,1.0,0.0,0.0]
[1777353586982,80.18,76950.43,0.0,1.0,0.0,0.0]
[1777353590256,80.18,76957.84,0.0,1.0,0.0,0.0]
[1777353596047,80.18,76963.68,0.0,1.0,0.0,0.0]
[1777353604102,80.18,76964.95,0.0,1.0,0.0,0.0]
[1777353607125,80.18,76971.59,0.0,1.0,0.0,0.0]
[1777353614173,80.18,76973.92,0.0,1.0,0.0,0.0]
[1777353619209,80.18,76971.16,0.0,1.0,0.0,0.0]
[1777353624243,80.18,76971.07,0.0,1.0,0.0,0.0]
[1777353629278,80.18,76974.5,0.0,1.0,0.0,0.0]
[1777353634313,80.18,76971.05,0.0,1.0,0.0,0.0]
[1777353639348,80.18,76970.05,0.0,1.0,0.0,0.0]
[1777353644383,80.18,76967.01,0.0,1.0,0.0,0.0]
[1777353649418,80.18,76965.84,0.0,1.0,0.0,0.0]
[1777353654455,80.18,76965.55,0.0,1.0,0.0,0.0]
[1777353659489,80.18,76964.51,0.0,1.0,0.0,0.0]
[1777353664524,80.18,76961.98,0.0,1.0,0.0,0.0]
[1777353669560,80.18,76961.87,0.0,1.0,0.0,0.0]
[1777353671574,80.18,76962.7,0.0,1.0,0.0,0.0]
[1777353674595,80.18,76965.66,0.0,1.0,0.0,0.0]
[1777353679629,80.18,76963.58,0.0,1.0,0.0,0.0]
[1777353684666,80.18,76963.61,0.0,1.0,0.0,0.0]
[1777353689700,80.18,76963.44,0.0,1.0,0.0,0.0]
[1777353694735,80.18,76965.19,0.0,1.0,0.0,0.0]
[1777353699771,80.18,76963.97,0.0,1.0,0.0,0.0]
[1777353704805,80.18,76963.82,0.0,1.0,0.0,0.0]
[1777353709843,80.18,76965.42,0.0,1.0,0.0,0.0]
[1777353715131,80.18,76969.74,0.0,1.0,0.0,0.0]
[1777353720921,80.18,76970.3,0.0,1.0,0.0,0.0]
[1777353725956,80.18,76969.81,0.0,1.0,0.0,0.0]
[1777353727970,80.18,76963.69,0.0,1.0,0.0,0.0]
[1777353733006,80.18,76964.05,0.0,1.0,0.0,0.0]
[1777353738041,80.18,76963.16,0.0,1.0,0.0,0.0]
[1777353743076,80.18,76960.28,0.0,1.0,0.0,0.0]
[1777353748115,80.18,76961.15,0.0,1.0,0.0,0.0]
[1777353753146,80.18,76963.32,0.0,1.0,0.0,0.0]
[1777353758182,80.18,76962.41,0.0,1.0,0.0,0.0]
[1777353763217,80.18,76962.92,0.0,1.0,0.0,0.0]
[1777353768252,80.18,76959.31,0.0,1.0,0.0,0.0]
[1777353773286,80.18,76960.82,0.0,1.0,0.0,0.0]
[1777353778322,80.18,76961.03,0.0,1.0,0.0,0.0]
[1777353783357,80.18,76961.08,0.0,1.0,0.0,0.0]
[1777353788391,80.18,76962.69,0.0,1.0,0.0,0.0]
[1777353793426,80.18,76962.44,0.0,1.0,0.0,0.0]
[1777353798461,80.18,76960.53,0.0,1.0,0.0,0.0]
[1777353803496,80.18,76961.8,0.0,1.0,0.0,0.0]
[1777353808532,80.18,76959.42,0.0,1.0,0.0,0.0]
[1777353813567,80.18,76960.26,0.0,1.0,0.0,0.0]
[1777353818602,80.18,76958.71,0.0,1.0,0.0,0.0]
[1777353823638,80.18,76957.29,0.0,1.0,0.0,0.0]
[1777353828673,80.18,76959.04,0.0,1.0,0.0,0.0]
[1777353833708,80.18,76957.17,0.0,1.0,0.0,0.0]
[1777353838743,80.18,76957.53,0.0,1.0,0.0,0.0]
[1777353843778,80.18,76960.68,0.0,1.0,0.0,0.0]
[1777353848813,80.18,76962.05,0.0,1.0,0.0,0.0]
[1777353853847,80.18,76961.31,0.0,1.0,0.0,0.0]
[1777353858883,80.18,76959.02,0.0,1.0,0.0,0.0]
[1777353861904,80.18,76953.07,0.0,1.0,0.0,0.0]
[1777353866939,80.18,76950.12,0.0,1.0,0.0,0.0]
[1777353871974,80.18,76948.64,0.0,1.0,0.0,0.0]
[1777353877010,80.18,76948.8,0.0,1.0,0.0,0.0]
[1777353882044,80.18,76947.21,0.0,1.0,0.0,0.0]
[1777353887079,80.18,76948.22,0.0,1.0,0.0,0.0]
[1777353892114,80.18,76948.04,0.0,1.0,0.0,0.0]
[1777353897152,80.18,76963.71,0.0,1.0,0.0,0.0]
[1777353898160,80.18,76983.93,0.0,1.0,0.0,0.0]
[1777353899166,80.18,76985.04,0.0,1.0,0.0,0.0]
[1777353900173,80.18,76996.99,0.0,1.0,0.0,0.0]
[1777353901179,80.18,77006.97,0.0,1.0,0.0,0.0]
[1777353902186,80.18,77005.51,0.0,1.0,0.0,0.0]
[1777353907221,80.18,77000.48,0.0,1.0,0.0,0.0]
[1777353912256,80.18,77000.69,0.0,1.0,0.0,0.0]
[1777353917291,80.18,76998.97,0.0,1.0,0.0,0.0]
[1777353922327,80.18,76998.78,0.0,1.0,0.0,0.0]
[1777353927362,80.18,76999.05,0.0,1.0,0.0,0.0]
[1777353932396,80.18,76999.8,0.0,1.0,0.0,0.0]
[1777353937431,80.18,77000.64,0.0,1.0,0.0,0.0]
[1777353942467,80.18,77007.58,0.0,1.0,0.0,0.0]
[1777353945750,80.18,77013.91,0.0,1.0,0.0,0.0]
[1777353949515,80.18,77016.7,0.0,1.0,0.0,0.0]
[1777353954550,80.18,77018.47,0.0,1.0,0.0,0.0]
[1777353955820,80.18,77025.36,0.0,1.0,0.0,0.0]
[1777353961601,80.18,77025.36,0.0,1.0,0.0,0.0]
[1777353966634,80.18,77030.13,0.0,1.0,0.0,0.0]
[1777353971670,80.18,77033.74,0.0,1.0,0.0,0.0]
[1777353976704,80.18,77035.2,0.0,1.0,0.0,0.0]
[1777353978718,80.18,77044.29,0.0,1.0,0.0,0.0]
[1777353979726,80.18,77049.85,0.0,1.0,0.0,0.0]
[1777353980734,80.18,77053.07,0.0,1.0,0.0,0.0]
[1777353983754,80.18,77056.34,0.0,1.0,0.0,0.0]
[1777353988788,80.18,77050.67,0.0,1.0,0.0,0.0]
[1777353993823,80.18,77050.47,0.0,1.0,0.0,0.0]
[1777353998859,80.18,77046.88,0.0,1.0,0.0,0.0]
[1777354003894,80.18,77047.07,0.0,1.0,0.0,0.0]
[1777354008928,80.18,77049.42,0.0,1.0,0.0,0.0]
[1777354013963,80.18,77050.25,0.0,1.0,0.0,0.0]
[1777354018999,80.18,77049.82,0.0,1.0,0.0,0.0]
[1777354024033,80.18,77046.66,0.0,1.0,0.0,0.0]
[1777354029070,80.18,77048.78,0.0,1.0,0.0,0.0]
[1777354034103,80.18,77049.54,0.0,1.0,0.0,0.0]
[1777354039138,80.18,77051.56,0.0,1.0,0.0,0.0]
[1777354044175,80.18,77050.19,0.0,1.0,0.0,0.0]
[1777354049211,80.18,77056.55,0.0,1.0,0.0,0.0]
[1777354054244,80.18,77058.54,0.0,1.0,0.0,0.0]
[1777354059279,80.18,77061.29,0.0,1.0,0.0,0.0]
[1777354064314,80.18,77061.35,0.0,1.0,0.0,0.0]
[1777354069349,80.18,77058.6,0.0,1.0,0.0,0.0]
[1777354074397,80.18,77062.79,0.0,1.0,0.0,0.0]
[1777354076664,80.18,77074.68,0.0,1.0,0.0,0.0]
[1777354082441,80.18,77074.81,0.0,1.0,0.0,0.0]
[1777354087741,80.18,77084.58,0.0,1.0,0.0,0.0]
[1777354091505,80.18,77107.18,0.0,1.0,0.0,0.0]
[1777354092515,80.18,77129.8,0.0,1.0,0.0,0.0]
[1777354093518,80.18,77141.0,0.0,1.0,0.0,0.0]
[1777354094526,80.18,77142.4,0.0,1.0,0.0,0.0]
[1777354099640,80.18,77142.11,0.0,1.0,0.0,0.0]
[1777354102661,80.18,77136.68,0.0,1.0,0.0,0.0]
[1777354105682,80.18,77133.3,0.0,1.0,0.0,0.0]
[1777354110717,80.18,77130.14,0.0,1.0,0.0,0.0]
[1777354115753,80.18,77128.25,0.0,1.0,0.0,0.0]
[1777354119780,80.18,77134.89,0.0,1.0,0.0,0.0]
[1777354125009,80.18,77132.52,0.0,1.0,0.0,0.0]
[1777354130857,80.18,77131.71,0.0,1.0,0.0,0.0]
[1777354135893,80.18,77130.76,0.0,1.0,0.0,0.0]
[1777354138914,80.18,77115.31,0.0,1.0,0.0,0.0]
[1777354139921,80.18,77104.88,0.0,1.0,0.0,0.0]
[1777354140927,80.18,77102.23,0.0,1.0,0.0,0.0]
[1777354145963,80.18,77099.61,0.0,1.0,0.0,0.0]
[1777354146969,80.18,77092.68,0.0,1.0,0.0,0.0]
[1777354147976,80.18,77094.98,0.0,1.0,0.0,0.0]
[1777354153012,80.18,77093.65,0.0,1.0,0.0,0.0]
[1777354158048,80.18,77090.23,0.0,1.0,0.0,0.0]
[1777354159082,80.18,77065.54,0.0,1.0,0.0,0.0]
[1777354160066,80.18,77045.04,0.0,1.0,0.0,0.0]
[1777354161074,80.18,77041.26,0.0,1.0,0.0,0.0]
[1777354164093,80.18,77049.43,0.0,1.0,0.0,0.0]
[1777354169130,80.18,77045.58,0.0,1.0,0.0,0.0]
[1777354174165,80.18,77047.22,0.0,1.0,0.0,0.0]
[1777354175173,80.18,77053.22,0.0,1.0,0.0,0.0]
[1777354180207,80.18,77055.28,0.0,1.0,0.0,0.0]
[1777354185242,80.18,77057.76,0.0,1.0,0.0,0.0]
[1777354190276,80.18,77058.03,0.0,1.0,0.0,0.0]
[1777354195312,80.18,77059.21,0.0,1.0,0.0,0.0]
[1777354200348,80.18,77059.6,0.0,1.0,0.0,0.0]
[1777354205382,80.18,77065.75,0.0,1.0,0.0,0.0]
[1777354207400,80.18,77069.28,0.0,1.0,0.0,0.0]
[1777354209411,80.18,77058.5,0.0,1.0,0.0,0.0]
[1777354210417,80.18,77049.37,0.0,1.0,0.0,0.0]
[1777354211425,80.18,77048.92,0.0,1.0,0.0,0.0]
[1777354216460,80.18,77049.41,0.0,1.0,0.0,0.0]
[1777354219486,80.18,77043.6,0.0,1.0,0.0,0.0]
[1777354220501,80.18,77030.74,0.0,1.0,0.0,0.0]
[1777354221501,80.18,77028.5,0.0,1.0,0.0,0.0]
[1777354226535,80.18,77027.96,0.0,1.0,0.0,0.0]
[1777354231570,80.18,77031.82,0.0,1.0,0.0,0.0]
[1777354236611,80.18,77032.07,0.0,1.0,0.0,0.0]
[1777354239627,80.18,77040.23,0.0,1.0,0.0,0.0]
[1777354240634,80.18,77045.62,0.0,1.0,0.0,0.0]
[1777354241640,80.18,77045.0,0.0,1.0,0.0,0.0]
[1777354246676,80.18,77046.94,0.0,1.0,0.0,0.0]
[1777354251711,80.18,77051.35,0.0,1.0,0.0,0.0]
[1777354253725,80.18,77056.79,0.0,1.0,0.0,0.0]
[1777354258760,80.18,77056.63,0.0,1.0,0.0,0.0]
[1777354263796,80.18,77053.07,0.0,1.0,0.0,0.0]
[1777354268832,80.18,77052.85,0.0,1.0,0.0,0.0]
[1777354273865,80.18,77052.26,0.0,1.0,0.0,0.0]
[1777354278900,80.18,77049.03,0.0,1.0,0.0,0.0]
[1777354283939,80.18,77049.2,0.0,1.0,0.0,0.0]
[1777354288975,80.18,77049.26,0.0,1.0,0.0,0.0]
[1777354291995,80.18,77042.6,0.0,1.0,0.0,0.0]
[1777354297031,80.18,77043.36,0.0,1.0,0.0,0.0]
[1777354302065,80.18,77045.37,0.0,1.0,0.0,0.0]
[1777354307101,80.18,77046.74,0.0,1.0,0.0,0.0]
[1777354312135,80.18,77047.87,0.0,1.0,0.0,0.0]
[1777354317171,80.18,77047.16,0.0,1.0,0.0,0.0]
[1777354321200,80.18,77052.39,0.0,1.0,0.0,0.0]
[1777354326420,80.18,77049.43,0.0,1.0,0.0,0.0]
[1777354332276,80.18,77039.96,0.0,1.0,0.0,0.0]
[1777354333283,80.18,77034.35,0.0,1.0,0.0,0.0]
[1777354335297,80.18,77033.7,0.0,1.0,0.0,0.0]
[1777354340331,80.18,77032.52,0.0,1.0,0.0,0.0]
[1777354345366,80.18,77031.99,0.0,1.0,0.0,0.0]
[1777354350403,80.18,77034.4,0.0,1.0,0.0,0.0]
[1777354355436,80.18,77039.62,0.0,1.0,0.0,0.0]
[1777354359465,80.18,77043.02,0.0,1.0,0.0,0.0]
[1777354364500,80.18,77041.62,0.0,1.0,0.0,0.0]
[1777354368527,80.18,77032.34,0.0,1.0,0.0,0.0]
[1777354370541,80.18,77030.69,0.0,1.0,0.0,0.0]
[1777354375576,80.18,77026.44,0.0,1.0,0.0,0.0]
[1777354380611,80.18,77025.2,0.0,1.0,0.0,0.0]
[1777354385647,80.18,77026.9,0.0,1.0,0.0,0.0]
[1777354391688,80.18,77028.04,0.0,1.0,0.0,0.0]
[1777354396913,80.18,77028.38,0.0,1.0,0.0,0.0]
[1777354402765,80.18,77029.04,0.0,1.0,0.0,0.0]
[1777354407800,80.18,77027.15,0.0,1.0,0.0,0.0]
[1777354412835,80.18,77026.81,0.0,1.0,0.0,0.0]
[1777354417870,80.18,77025.29,0.0,1.0,0.0,0.0]
[1777354422905,80.18,77034.31,0.0,1.0,0.0,0.0]
[1777354423912,80.18,77037.88,0.0,1.0,0.0,0.0]
[1777354427122,80.18,77032.72,0.0,1.0,0.0,0.0]
[1777354430962,80.18,77026.87,0.0,1.0,0.0,0.0]
[1777354435996,80.18,77026.3,0.0,1.0,0.0,0.0]
[1777354441031,80.18,77028.98,0.0,1.0,0.0,0.0]
[1777354446070,80.18,77028.22,0.0,1.0,0.0,0.0]
[1777354451105,80.18,77027.45,0.0,1.0,0.0,0.0]
[1777354456136,80.18,77024.67,0.0,1.0,0.0,0.0]
[1777354461171,80.18,77025.0,0.0,1.0,0.0,0.0]
[1777354466206,80.18,77024.46,0.0,1.0,0.0,0.0]
[1777354469283,80.18,77014.25,0.0,1.0,0.0,0.0]
[1777354471292,80.18,77005.52,0.0,1.0,0.0,0.0]
[1777354474312,80.18,77006.12,0.0,1.0,0.0,0.0]
[1777354479348,80.18,77006.83,0.0,1.0,0.0,0.0]
[1777354482369,80.18,76995.84,0.0,1.0,0.0,0.0]
[1777354483377,80.18,76994.06,0.0,1.0,0.0,0.0]
[1777354488410,80.18,76993.11,0.0,1.0,0.0,0.0]
[1777354493445,80.18,76994.03,0.0,1.0,0.0,0.0]
[1777354498480,80.18,76994.52,0.0,1.0,0.0,0.0]
[1777354503514,80.18,76997.15,0.0,1.0,0.0,0.0]
[1777354508550,80.18,76996.73,0.0,1.0,0.0,0.0]
[1777354513586,80.18,76996.1,0.0,1.0,0.0,0.0]
[1777354518620,80.18,76993.29,0.0,1.0,0.0,0.0]
[1777354523655,80.18,76991.7,0.0,1.0,0.0,0.0]
[1777354528690,80.18,76990.97,0.0,1.0,0.0,0.0]
[1777354533725,80.18,76989.87,0.0,1.0,0.0,0.0]
[1777354535750,80.18,76983.28,0.0,1.0,0.0,0.0]
[1777354536747,80.18,76977.33,0.0,1.0,0.0,0.0]
[1777354537754,80.18,76968.96,0.0,1.0,0.0,0.0]
[1777354538762,80.18,76968.86,0.0,1.0,0.0,0.0]
[1777354539767,80.18,76963.23,0.0,1.0,0.0,0.0]
[1777354540776,80.18,76954.87,0.0,1.0,0.0,0.0]
[1777354541783,80.18,76951.04,0.0,1.0,0.0,0.0]
[1777354542788,80.18,76956.56,0.0,1.0,0.0,0.0]
[1777354543798,80.18,76961.35,0.0,1.0,0.0,0.0]
[1777354548830,80.18,76956.96,0.0,1.0,0.0,0.0]
[1777354551851,80.18,76951.4,0.0,1.0,0.0,0.0]
[1777354556887,80.18,76951.32,0.0,1.0,0.0,0.0]
[1777354561923,80.18,76947.71,0.0,1.0,0.0,0.0]
[1777354566961,80.18,76944.64,0.0,1.0,0.0,0.0]
[1777354571999,80.18,76940.68,0.0,1.0,0.0,0.0]
[1777354574011,80.18,76947.35,0.0,1.0,0.0,0.0]
[1777354575021,80.18,76948.43,0.0,1.0,0.0,0.0]
[1777354580054,80.18,76940.38,0.0,1.0,0.0,0.0]
[1777354585091,80.18,76938.97,0.0,1.0,0.0,0.0]
[1777354589116,80.18,76943.09,0.0,1.0,0.0,0.0]
[1777354594151,80.18,76940.55,0.0,1.0,0.0,0.0]
[1777354599186,80.18,76936.83,0.0,1.0,0.0,0.0]
[1777354601200,80.18,76930.65,0.0,1.0,0.0,0.0]
[1777354606236,80.18,76925.61,0.0,1.0,0.0,0.0]
[1777354611271,80.18,76917.96,0.0,1.0,0.0,0.0]
[1777354613285,80.18,76915.93,0.0,1.0,0.0,0.0]
[1777354614291,80.18,76907.8,0.0,1.0,0.0,0.0]
[1777354615298,80.18,76902.8,0.0,1.0,0.0,0.0]
[1777354617313,80.18,76900.82,0.0,1.0,0.0,0.0]
[1777354621341,80.18,76887.51,0.0,1.0,0.0,0.0]
[1777354622347,80.18,76893.17,0.0,1.0,0.0,0.0]
[1777354627382,80.18,76889.95,0.0,1.0,0.0,0.0]
[1777354632418,80.18,76889.09,0.0,1.0,0.0,0.0]
[1777354637453,80.18,76884.34,0.0,1.0,0.0,0.0]
[1777354640473,80.18,76879.42,0.0,1.0,0.0,0.0]
[1777354645509,80.18,76876.66,0.0,1.0,0.0,0.0]
[1777354650543,80.18,76875.97,0.0,1.0,0.0,0.0]
[1777354652557,80.18,76881.04,0.0,1.0,0.0,0.0]
[1777354654571,80.18,76883.65,0.0,1.0,0.0,0.0]
[1777354659607,80.18,76882.98,0.0,1.0,0.0,0.0]
[1777354665650,80.18,76882.04,0.0,1.0,0.0,0.0]
[1777354670684,80.18,76880.46,0.0,1.0,0.0,0.0]
[1777354673706,80.18,76894.04,0.0,1.0,0.0,0.0]
[1777354674713,80.18,76894.11,0.0,1.0,0.0,0.0]
[1777354678880,80.18,76900.07,0.0,1.0,0.0,0.0]
[1777354680754,80.18,76901.82,0.0,1.0,0.0,0.0]
[1777354682768,80.18,76893.93,0.0,1.0,0.0,0.0]
[1777354684782,80.18,76886.77,0.0,1.0,0.0,0.0]
[1777354686797,80.18,76883.94,0.0,1.0,0.0,0.0]
[1777354690826,80.18,76878.04,0.0,1.0,0.0,0.0]
[1777354695861,80.18,76877.59,0.0,1.0,0.0,0.0]
[1777354697875,80.18,76873.87,0.0,1.0,0.0,0.0]
[1777354702909,80.18,76878.51,0.0,1.0,0.0,0.0]
[1777354707944,80.18,76879.66,0.0,1.0,0.0,0.0]
[1777354712979,80.18,76879.86,0.0,1.0,0.0,0.0]
[1777354718014,80.18,76880.9,0.0,1.0,0.0,0.0]
[1777354723049,80.18,76881.35,0.0,1.0,0.0,0.0]
[1777354728085,80.18,76881.4,0.0,1.0,0.0,0.0]
[1777354729231,80.18,76887.13,0.0,1.0,0.0,0.0]
[1777354731105,80.18,76889.9,0.0,1.0,0.0,0.0]
[1777354735133,80.18,76894.83,0.0,1.0,0.0,0.0]
[1777354740168,80.18,76894.93,0.0,1.0,0.0,0.0]
[1777354745204,80.18,76894.3,0.0,1.0,0.0,0.0]
[1777354750238,80.18,76891.27,0.0,1.0,0.0,0.0]
[1777354756280,80.18,76892.2,0.0,1.0,0.0,0.0]
[1777354762323,80.18,76893.18,0.0,1.0,0.0,0.0]
[1777354767357,80.18,76894.16,0.0,1.0,0.0,0.0]
[1777354772392,80.18,76892.47,0.0,1.0,0.0,0.0]
[1777354777428,80.18,76892.48,0.0,1.0,0.0,0.0]
[1777354781455,80.18,76887.72,0.0,1.0,0.0,0.0]
[1777354786490,80.18,76881.83,0.0,1.0,0.0,0.0]
[1777354789651,80.18,76875.05,0.0,1.0,0.0,0.0]
[1777354795553,80.18,76870.76,0.0,1.0,0.0,0.0]
[1777354800588,80.18,76868.3,0.0,1.0,0.0,0.0]
[1777354804616,80.18,76863.01,0.0,1.0,0.0,0.0]
[1777354809798,80.18,76862.62,0.0,1.0,0.0,0.0]
[1777354815694,80.18,76861.86,0.0,1.0,0.0,0.0]
[1777354820729,80.18,76863.86,0.0,1.0,0.0,0.0]
[1777354825764,80.18,76865.22,0.0,1.0,0.0,0.0]
[1777354830798,80.18,76863.5,0.0,1.0,0.0,0.0]
[1777354835833,80.18,76867.45,0.0,1.0,0.0,0.0]
[1777354840868,80.18,76868.81,0.0,1.0,0.0,0.0]
[1777354845905,80.18,76869.6,0.0,1.0,0.0,0.0]
[1777354850941,80.18,76870.24,0.0,1.0,0.0,0.0]
[1777354855975,80.18,76869.63,0.0,1.0,0.0,0.0]
[1777354861013,80.18,76870.93,0.0,1.0,0.0,0.0]
[1777354864034,80.18,76877.69,0.0,1.0,0.0,0.0]
[1777354869071,80.18,76877.96,0.0,1.0,0.0,0.0]
[1777354870077,80.18,76872.92,0.0,1.0,0.0,0.0]
[1777354872090,80.18,76870.81,0.0,1.0,0.0,0.0]
[1777354877126,80.18,76870.51,0.0,1.0,0.0,0.0]
[1777354883167,80.18,76866.74,0.0,1.0,0.0,0.0]
[1777354888202,80.18,76863.73,0.0,1.0,0.0,0.0]
[1777354893240,80.18,76863.04,0.0,1.0,0.0,0.0]
[1777354898274,80.18,76862.65,0.0,1.0,0.0,0.0]
[1777354903309,80.18,76861.9,0.0,1.0,0.0,0.0]
[1777354908346,80.18,76858.6,0.0,1.0,0.0,0.0]
[1777354913381,80.18,76858.21,0.0,1.0,0.0,0.0]
[1777354915395,80.18,76852.05,0.0,1.0,0.0,0.0]
[1777354917410,80.18,76845.71,0.0,1.0,0.0,0.0]
[1777354922444,80.18,76835.49,0.0,1.0,0.0,0.0]
[1777354923452,80.18,76829.16,0.0,1.0,0.0,0.0]
[1777354924459,80.18,76823.56,0.0,1.0,0.0,0.0]
[1777354929496,80.18,76822.95,0.0,1.0,0.0,0.0]
[1777354932516,80.18,76816.84,0.0,1.0,0.0,0.0]
[1777354936545,80.18,76810.86,0.0,1.0,0.0,0.0]
[1777354937551,80.18,76805.69,0.0,1.0,0.0,0.0]
[1777354939567,80.18,76802.89,0.0,1.0,0.0,0.0]
[1777354944602,80.18,76803.89,0.0,1.0,0.0,0.0]
[1777354947622,80.18,76814.01,0.0,1.0,0.0,0.0]
[1777354952657,80.18,76813.79,0.0,1.0,0.0,0.0]
[1777354957693,80.18,76813.17,0.0,1.0,0.0,0.0]
[1777354962727,80.18,76811.95,0.0,1.0,0.0,0.0]
[1777354967762,80.18,76811.11,0.0,1.0,0.0,0.0]
[1777354972798,80.18,76812.18,0.0,1.0,0.0,0.0]
[1777354977832,80.18,76810.52,0.0,1.0,0.0,0.0]
[1777354982867,80.18,76809.5,0.0,1.0,0.0,0.0]
[1777354987904,80.18,76811.57,0.0,1.0,0.0,0.0]
[1777354992939,80.18,76811.5,0.0,1.0,0.0,0.0]
[1777354997974,80.18,76814.63,0.0,1.0,0.0,0.0]
[1777355003008,80.18,76817.87,0.0,1.0,0.0,0.0]
[1777355006030,80.18,76853.78,0.0,1.0,0.0,0.0]
[1777355007038,80.18,76864.31,0.0,1.0,0.0,0.0]
[1777355008043,80.18,76866.27,0.0,1.0,0.0,0.0]
[1777355013079,80.18,76865.94,0.0,1.0,0.0,0.0]
[1777355018113,80.18,76865.42,0.0,1.0,0.0,0.0]
[1777355023157,80.18,76864.46,0.0,1.0,0.0,0.0]
[1777355028184,80.18,76858.54,0.0,1.0,0.0,0.0]
[1777355030225,80.18,76855.56,0.0,1.0,0.0,0.0]
[1777355035284,80.18,76859.13,0.0,1.0,0.0,0.0]
[1777355040319,80.18,76859.01,0.0,1.0,0.0,0.0]
[1777355045354,80.18,76857.67,0.0,1.0,0.0,0.0]
[1777355050389,80.18,76858.09,0.0,1.0,0.0,0.0]
[1777355055425,80.18,76858.76,0.0,1.0,0.0,0.0]
[1777355060460,80.18,76863.07,0.0,1.0,0.0,0.0]
[1777355065494,80.18,76862.81,0.0,1.0,0.0,0.0]
[1777355070529,80.18,76862.36,0.0,1.0,0.0,0.0]
[1777355075566,80.18,76859.98,0.0,1.0,0.0,0.0]
[1777355078587,80.18,76856.21,0.0,1.0,0.0,0.0]
[1777355083622,80.18,76858.84,0.0,1.0,0.0,0.0]
[1777355088657,80.18,76861.27,0.0,1.0,0.0,0.0]
[1777355093695,80.18,76858.77,0.0,1.0,0.0,0.0]
[1777355098727,80.18,76857.82,0.0,1.0,0.0,0.0]
[1777355103762,80.18,76859.32,0.0,1.0,0.0,0.0]
[1777355108802,80.18,76861.35,0.0,1.0,0.0,0.0]
[1777355113836,80.18,76861.79,0.0,1.0,0.0,0.0]
[1777355118870,80.18,76862.26,0.0,1.0,0.0,0.0]
[1777355123905,80.18,76862.45,0.0,1.0,0.0,0.0]
[1777355128940,80.18,76865.13,0.0,1.0,0.0,0.0]
[1777355133975,80.18,76869.28,0.0,1.0,0.0,0.0]
[1777355139010,80.18,76867.74,0.0,1.0,0.0,0.0]
[1777355144047,80.18,76867.3,0.0,1.0,0.0,0.0]
[1777355149083,80.18,76866.02,0.0,1.0,0.0,0.0]
[1777355154117,80.18,76862.35,0.0,1.0,0.0,0.0]
[1777355159152,80.18,76860.48,0.0,1.0,0.0,0.0]
[1777355164187,80.18,76859.05,0.0,1.0,0.0,0.0]
[1777355166201,80.18,76864.37,0.0,1.0,0.0,0.0]
[1777355171237,80.18,76865.07,0.0,1.0,0.0,0.0]
[1777355176271,80.18,76865.34,0.0,1.0,0.0,0.0]
[1777355181308,80.18,76862.24,0.0,1.0,0.0,0.0]
[1777355186341,80.18,76865.47,0.0,1.0,0.0,0.0]
[1777355191377,80.18,76864.26,0.0,1.0,0.0,0.0]
[1777355196412,80.18,76869.02,0.0,1.0,0.0,0.0]
[1777355201446,80.18,76869.44,0.0,1.0,0.0,0.0]
[1777355206481,80.18,76875.09,0.0,1.0,0.0,0.0]
[1777355211517,80.18,76876.41,0.0,1.0,0.0,0.0]
[1777355216561,80.18,76877.65,0.0,1.0,0.0,0.0]
[1777355222704,80.18,76879.42,0.0,1.0,0.0,0.0]
[1777355226731,80.18,76884.99,0.0,1.0,0.0,0.0]
[1777355231766,80.18,76887.92,0.0,1.0,0.0,0.0]
[1777355237809,80.18,76885.22,0.0,1.0,0.0,0.0]
[1777355242843,80.18,76885.94,0.0,1.0,0.0,0.0]
[1777355247878,80.18,76886.38,0.0,1.0,0.0,0.0]
[1777355252913,80.18,76886.52,0.0,1.0,0.0,0.0]
[1777355257948,80.18,76887.52,0.0,1.0,0.0,0.0]
[1777355262983,80.18,76886.37,0.0,1.0,0.0,0.0]
[1777355268018,80.18,76886.76,0.0,1.0,0.0,0.0]
[1777355273054,80.18,76885.69,0.0,1.0,0.0,0.0]
[1777355278088,80.18,76885.96,0.0,1.0,0.0,0.0]
[1777355283123,80.18,76886.44,0.0,1.0,0.0,0.0]
[1777355288158,80.18,76886.53,0.0,1.0,0.0,0.0]
[1777355293194,80.18,76886.68,0.0,1.0,0.0,0.0]
[1777355296214,80.18,76881.17,0.0,1.0,0.0,0.0]
[1777355301250,80.18,76879.52,0.0,1.0,0.0,0.0]
[1777355306284,80.18,76880.4,0.0,1.0,0.0,0.0]
[1777355311319,80.18,76881.16,0.0,1.0,0.0,0.0]
[1777355316354,80.18,76882.09,0.0,1.0,0.0,0.0]
[1777355318368,80.18,76910.33,0.0,1.0,0.0,0.0]
[1777355319376,80.18,76917.55,0.0,1.0,0.0,0.0]
[1777355320383,80.18,76915.16,0.0,1.0,0.0,0.0]
[1777355325418,80.18,76917.2,0.0,1.0,0.0,0.0]
[1777355330452,80.18,76911.15,0.0,1.0,0.0,0.0]
[1777355332467,80.18,76904.11,0.0,1.0,0.0,0.0]
[1777355337502,80.18,76903.12,0.0,1.0,0.0,0.0]
[1777355342536,80.18,76895.84,0.0,1.0,0.0,0.0]
[1777355344550,80.18,76893.51,0.0,1.0,0.0,0.0]
[1777355349585,80.18,76893.2,0.0,1.0,0.0,0.0]
[1777355354620,80.18,76893.04,0.0,1.0,0.0,0.0]
[1777355359655,80.18,76891.63,0.0,1.0,0.0,0.0]
[1777355364691,80.18,76893.97,0.0,1.0,0.0,0.0]
[1777355369727,80.18,76891.73,0.0,1.0,0.0,0.0]
[1777355374762,80.18,76894.01,0.0,1.0,0.0,0.0]
[1777355381812,80.18,76894.09,0.0,1.0,0.0,0.0]
[1777355386847,80.18,76893.9,0.0,1.0,0.0,0.0]
[1777355391882,80.18,76894.25,0.0,1.0,0.0,0.0]
[1777355396917,80.18,76894.39,0.0,1.0,0.0,0.0]
[1777355401961,80.18,76893.73,0.0,1.0,0.0,0.0]
[1777355406987,80.18,76895.43,0.0,1.0,0.0,0.0]
[1777355412023,80.18,76895.69,0.0,1.0,0.0,0.0]
[1777355417058,80.18,76896.06,0.0,1.0,0.0,0.0]
[1777355420079,80.18,76905.43,0.0,1.0,0.0,0.0]
[1777355425114,80.18,76910.4,0.0,1.0,0.0,0.0]
[1777355427127,80.18,76914.97,0.0,1.0,0.0,0.0]
[1777355432162,80.18,76917.0,0.0,1.0,0.0,0.0]
[1777355437198,80.18,76913.01,0.0,1.0,0.0,0.0]
[1777355443239,80.18,76914.22,0.0,1.0,0.0,0.0]
[1777355445255,80.18,76921.28,0.0,1.0,0.0,0.0]
[1777355446261,80.18,76927.57,0.0,1.0,0.0,0.0]
[1777355447267,80.18,76930.42,0.0,1.0,0.0,0.0]
[1777355452304,80.18,76931.93,0.0,1.0,0.0,0.0]
[1777355454318,80.18,76926.78,0.0,1.0,0.0,0.0]
[1777355459352,80.18,76928.02,0.0,1.0,0.0,0.0]
[1777355464388,80.18,76930.0,0.0,1.0,0.0,0.0]
[1777355469425,80.18,76930.37,0.0,1.0,0.0,0.0]
[1777355474458,80.18,76930.86,0.0,1.0,0.0,0.0]
[1777355479494,80.18,76930.63,0.0,1.0,0.0,0.0]
[1777355484528,80.18,76927.94,0.0,1.0,0.0,0.0]
[1777355489564,80.18,76929.51,0.0,1.0,0.0,0.0]
[1777355494599,80.18,76929.97,0.0,1.0,0.0,0.0]
[1777355499636,80.18,76930.48,0.0,1.0,0.0,0.0]
[1777355504671,80.18,76930.75,0.0,1.0,0.0,0.0]
[1777355509707,80.18,76930.76,0.0,1.0,0.0,0.0]
[1777355514741,80.18,76928.49,0.0,1.0,0.0,0.0]
[1777355519776,80.18,76928.43,0.0,1.0,0.0,0.0]
[1777355524813,80.18,76927.89,0.0,1.0,0.0,0.0]
[1777355529848,80.18,76928.64,0.0,1.0,0.0,0.0]
[1777355534885,80.18,76930.54,0.0,1.0,0.0,0.0]
[1777355539918,80.18,76930.2,0.0,1.0,0.0,0.0]
[1777355544953,80.18,76930.59,0.0,1.0,0.0,0.0]
[1777355549988,80.18,76930.92,0.0,1.0,0.0,0.0]
[1777355557037,80.18,76931.05,0.0,1.0,0.0,0.0]
[1777355562073,80.18,76931.86,0.0,1.0,0.0,0.0]
[1777355567108,80.18,76931.59,0.0,1.0,0.0,0.0]
[1777355572142,80.18,76930.79,0.0,1.0,0.0,0.0]
[1777355577177,80.18,76931.05,0.0,1.0,0.0,0.0]
[1777355582212,80.18,76933.43,0.0,1.0,0.0,0.0]
[1777355587251,80.18,76939.37,0.0,1.0,0.0,0.0]
[1777355588256,80.18,76953.1,0.0,1.0,0.0,0.0]
[1777355589264,80.18,76956.27,0.0,1.0,0.0,0.0]
[1777355594298,80.18,76955.8,0.0,1.0,0.0,0.0]
[1777355599333,80.18,76957.24,0.0,1.0,0.0,0.0]
[1777355604373,80.18,76960.24,0.0,1.0,0.0,0.0]
[1777355605374,80.18,76967.26,0.0,1.0,0.0,0.0]
[1777355610409,80.18,76971.96,0.0,1.0,0.0,0.0]
[1777355615444,80.18,76980.69,0.0,1.0,0.0,0.0]
[1777355616454,80.18,76981.59,0.0,1.0,0.0,0.0]
[1777355620479,80.18,76976.26,0.0,1.0,0.0,0.0]
[1777355623501,80.18,76973.99,0.0,1.0,0.0,0.0]
[1777355628536,80.18,76974.66,0.0,1.0,0.0,0.0]
[1777355633571,80.18,76975.05,0.0,1.0,0.0,0.0]
[1777355638605,80.18,76975.41,0.0,1.0,0.0,0.0]
[1777355642633,80.18,76969.8,0.0,1.0,0.0,0.0]
[1777355647668,80.18,76969.43,0.0,1.0,0.0,0.0]
[1777355652709,80.18,76968.93,0.0,1.0,0.0,0.0]
[1777355657738,80.18,76970.67,0.0,1.0,0.0,0.0]
[1777355662773,80.18,76971.46,0.0,1.0,0.0,0.0]
[1777355665795,80.18,76962.27,0.0,1.0,0.0,0.0]
[1777355666802,80.18,76962.13,0.0,1.0,0.0,0.0]
[1777355667811,80.18,76953.28,0.0,1.0,0.0,0.0]
[1777355668815,80.18,76945.89,0.0,1.0,0.0,0.0]
[1777355669823,80.18,76938.97,0.0,1.0,0.0,0.0]
[1777355670829,80.18,76948.8,0.0,1.0,0.0,0.0]
[1777355671836,80.18,76950.47,0.0,1.0,0.0,0.0]
[1777355676871,80.18,76951.54,0.0,1.0,0.0,0.0]
[1777355681906,80.18,76949.08,0.0,1.0,0.0,0.0]
[1777355686941,80.18,76946.85,0.0,1.0,0.0,0.0]
[1777355691977,80.18,76949.39,0.0,1.0,0.0,0.0]
[1777355697011,80.18,76948.77,0.0,1.0,0.0,0.0]
[1777355702047,80.18,76955.17,0.0,1.0,0.0,0.0]
[1777355707082,80.18,76955.14,0.0,1.0,0.0,0.0]
[1777355712118,80.18,76955.77,0.0,1.0,0.0,0.0]
[1777355717153,80.18,76955.05,0.0,1.0,0.0,0.0]
[1777355722189,80.18,76954.81,0.0,1.0,0.0,0.0]
[1777355727224,80.18,76954.89,0.0,1.0,0.0,0.0]
[1777355732258,80.18,76953.88,0.0,1.0,0.0,0.0]
[1777355737294,80.18,76953.38,0.0,1.0,0.0,0.0]
[1777355742329,80.18,76953.82,0.0,1.0,0.0,0.0]
[1777355747363,80.18,76952.78,0.0,1.0,0.0,0.0]
[1777355752399,80.18,76952.89,0.0,1.0,0.0,0.0]
[1777355757434,80.18,76950.85,0.0,1.0,0.0,0.0]
[1777355762469,80.18,76950.0,0.0,1.0,0.0,0.0]
[1777355767504,80.18,76946.52,0.0,1.0,0.0,0.0]
[1777355772539,80.18,76947.97,0.0,1.0,0.0,0.0]
[1777355776578,80.18,76957.0,0.0,1.0,0.0,0.0]
[1777355781605,80.18,76959.82,0.0,1.0,0.0,0.0]
[1777355786640,80.18,76958.72,0.0,1.0,0.0,0.0]
[1777355791674,80.18,76956.16,0.0,1.0,0.0,0.0]
[1777355796710,80.18,76952.41,0.0,1.0,0.0,0.0]
[1777355801744,80.18,76951.84,0.0,1.0,0.0,0.0]
[1777355806779,80.18,76951.9,0.0,1.0,0.0,0.0]
[1777355811815,80.18,76952.09,0.0,1.0,0.0,0.0]
[1777355816850,80.18,76952.8,0.0,1.0,0.0,0.0]
[1777355823899,80.18,76952.33,0.0,1.0,0.0,0.0]
[1777355828934,80.18,76951.61,0.0,1.0,0.0,0.0]
[1777355833969,80.18,76952.57,0.0,1.0,0.0,0.0]
[1777355839003,80.18,76949.65,0.0,1.0,0.0,0.0]
[1777355844039,80.18,76948.42,0.0,1.0,0.0,0.0]
[1777355848067,80.18,76954.91,0.0,1.0,0.0,0.0]
[1777355853101,80.18,76953.48,0.0,1.0,0.0,0.0]
[1777355858137,80.18,76950.43,0.0,1.0,0.0,0.0]
[1777355864178,80.18,76952.1,0.0,1.0,0.0,0.0]
[1777355869213,80.18,76955.99,0.0,1.0,0.0,0.0]
[1777355874248,80.18,76956.24,0.0,1.0,0.0,0.0]
[1777355876262,80.18,76962.01,0.0,1.0,0.0,0.0]
[1777355877269,80.18,76965.32,0.0,1.0,0.0,0.0]
[1777355881299,80.18,76967.74,0.0,1.0,0.0,0.0]
[1777355886337,80.18,76968.05,0.0,1.0,0.0,0.0]
[1777355891373,80.18,76967.65,0.0,1.0,0.0,0.0]
[1777355896408,80.18,76968.15,0.0,1.0,0.0,0.0]
[1777355901442,80.18,76968.63,0.0,1.0,0.0,0.0]
[1777355906477,80.18,76971.95,0.0,1.0,0.0,0.0]
[1777355911498,80.18,76969.25,0.0,1.0,0.0,0.0]
[1777355916549,80.18,76969.35,0.0,1.0,0.0,0.0]
[1777355921584,80.18,76970.07,0.0,1.0,0.0,0.0]
[1777355926619,80.18,76964.04,0.0,1.0,0.0,0.0]
[1777355931653,80.18,76964.26,0.0,1.0,0.0,0.0]
[1777355936689,80.18,76963.17,0.0,1.0,0.0,0.0]
[1777355941723,80.18,76964.31,0.0,1.0,0.0,0.0]
[1777355945751,80.18,76971.74,0.0,1.0,0.0,0.0]
[1777355950786,80.18,76971.48,0.0,1.0,0.0,0.0]
[1777355955821,80.18,76970.01,0.0,1.0,0.0,0.0]
[1777355960856,80.18,76970.14,0.0,1.0,0.0,0.0]
[1777355965899,80.18,76968.92,0.0,1.0,0.0,0.0]
[1777355970935,80.18,76969.96,0.0,1.0,0.0,0.0]
[1777355975969,80.18,76970.9,0.0,1.0,0.0,0.0]
[1777355978990,80.18,76944.69,0.0,1.0,0.0,0.0]
[1777355980000,80.18,76933.59,0.0,1.0,0.0,0.0]
[1777355981004,80.18,76934.37,0.0,1.0,0.0,0.0]
[1777355986039,80.18,76936.03,0.0,1.0,0.0,0.0]
[1777355991074,80.18,76933.83,0.0,1.0,0.0,0.0]
[1777355993090,80.18,76904.23,0.0,1.0,0.0,0.0]
[1777355994096,80.18,76898.92,0.0,1.0,0.0,0.0]
[1777355996110,80.18,76897.29,0.0,1.0,0.0,0.0]
[1777356000140,80.18,76890.4,0.0,1.0,0.0,0.0]
[1777356003164,80.18,76898.57,0.0,1.0,0.0,0.0]
[1777356004172,80.18,76904.91,0.0,1.0,0.0,0.0]
[1777356005178,80.18,76907.68,0.0,1.0,0.0,0.0]
[1777356010213,80.18,76905.7,0.0,1.0,0.0,0.0]
[1777356013234,80.18,76903.76,0.0,1.0,0.0,0.0]
[1777356016256,80.18,76915.15,0.0,1.0,0.0,0.0]
[1777356017262,80.18,76920.53,0.0,1.0,0.0,0.0]
[1777356018269,80.18,76922.39,0.0,1.0,0.0,0.0]
[1777356023304,80.18,76922.01,0.0,1.0,0.0,0.0]
[1777356027332,80.18,76927.73,0.0,1.0,0.0,0.0]
[1777356029347,80.18,76928.4,0.0,1.0,0.0,0.0]
[1777356034382,80.18,76927.07,0.0,1.0,0.0,0.0]
[1777356039416,80.18,76932.37,0.0,1.0,0.0,0.0]
[1777356042440,80.18,76939.12,0.0,1.0,0.0,0.0]
[1777356047476,80.18,76936.57,0.0,1.0,0.0,0.0]
[1777356049490,80.18,76931.01,0.0,1.0,0.0,0.0]
[1777356054524,80.18,76934.94,0.0,1.0,0.0,0.0]
[1777356059560,80.18,76934.35,0.0,1.0,0.0,0.0]
[1777356064600,80.18,76934.19,0.0,1.0,0.0,0.0]
[1777356069634,80.18,76928.87,0.0,1.0,0.0,0.0]
[1777356072655,80.18,76939.69,0.0,1.0,0.0,0.0]
[1777356073661,80.18,76945.09,0.0,1.0,0.0,0.0]
[1777356074668,80.18,76949.01,0.0,1.0,0.0,0.0]
[1777356076684,80.18,76954.43,0.0,1.0,0.0,0.0]
[1777356080712,80.18,76954.43,0.0,1.0,0.0,0.0]
[1777356085746,80.18,76955.25,0.0,1.0,0.0,0.0]
[1777356090782,80.18,76947.55,0.0,1.0,0.0,0.0]
[1777356091792,80.18,76946.77,0.0,1.0,0.0,0.0]
[1777356096824,80.18,76951.19,0.0,1.0,0.0,0.0]
[1777356101858,80.18,76955.88,0.0,1.0,0.0,0.0]
[1777356106893,80.18,76955.07,0.0,1.0,0.0,0.0]
[1777356111928,80.18,76951.64,0.0,1.0,0.0,0.0]
[1777356116965,80.18,76955.26,0.0,1.0,0.0,0.0]
[1777356122002,80.18,76961.86,0.0,1.0,0.0,0.0]
[1777356123009,80.18,76967.35,0.0,1.0,0.0,0.0]
[1777356124017,80.18,76971.86,0.0,1.0,0.0,0.0]
[1777356127038,80.18,76973.02,0.0,1.0,0.0,0.0]
[1777356130064,80.18,76965.46,0.0,1.0,0.0,0.0]
[1777356135093,80.18,76967.76,0.0,1.0,0.0,0.0]
[1777356137108,80.18,76972.03,0.0,1.0,0.0,0.0]
[1777356142142,80.18,76967.91,0.0,1.0,0.0,0.0]
[1777356143149,80.18,76962.82,0.0,1.0,0.0,0.0]
[1777356145163,80.18,76957.26,0.0,1.0,0.0,0.0]
[1777356150198,80.18,76953.5,0.0,1.0,0.0,0.0]
[1777356155233,80.18,76952.73,0.0,1.0,0.0,0.0]
[1777356160268,80.18,76949.77,0.0,1.0,0.0,0.0]
[1777356164297,80.18,76945.38,0.0,1.0,0.0,0.0]
[1777356169331,80.18,76947.32,0.0,1.0,0.0,0.0]
[1777356174366,80.18,76947.73,0.0,1.0,0.0,0.0]
[1777356179400,80.18,76951.82,0.0,1.0,0.0,0.0]
[1777356184436,80.18,76953.6,0.0,1.0,0.0,0.0]
[1777356189472,80.18,76951.75,0.0,1.0,0.0,0.0]
[1777356194516,80.18,76947.24,0.0,1.0,0.0,0.0]
[1777356199541,80.18,76943.07,0.0,1.0,0.0,0.0]
[1777356200549,80.18,76937.7,0.0,1.0,0.0,0.0]
[1777356202563,80.18,76935.5,0.0,1.0,0.0,0.0]
[1777356207598,80.18,76936.31,0.0,1.0,0.0,0.0]
[1777356212634,80.18,76934.77,0.0,1.0,0.0,0.0]
[1777356217669,80.18,76934.79,0.0,1.0,0.0,0.0]
[1777356222704,80.18,76938.32,0.0,1.0,0.0,0.0]
[1777356227741,80.18,76940.97,0.0,1.0,0.0,0.0]
[1777356232774,80.18,76942.02,0.0,1.0,0.0,0.0]
[1777356237809,80.18,76944.08,0.0,1.0,0.0,0.0]
[1777356240833,80.18,76952.09,0.0,1.0,0.0,0.0]
[1777356244861,80.18,76956.93,0.0,1.0,0.0,0.0]
[1777356248889,80.18,76964.33,0.0,1.0,0.0,0.0]
[1777356249895,80.18,76963.05,0.0,1.0,0.0,0.0]
[1777356254930,80.18,76964.45,0.0,1.0,0.0,0.0]
[1777356259965,80.18,76964.04,0.0,1.0,0.0,0.0]
[1777356265002,80.18,76959.89,0.0,1.0,0.0,0.0]
[1777356271043,80.18,76958.03,0.0,1.0,0.0,0.0]
[1777356274063,80.18,76964.66,0.0,1.0,0.0,0.0]
[1777356279099,80.18,76964.83,0.0,1.0,0.0,0.0]
[1777356282119,80.18,76974.42,0.0,1.0,0.0,0.0]
[1777356283127,80.18,76974.91,0.0,1.0,0.0,0.0]
[1777356285141,80.18,76981.43,0.0,1.0,0.0,0.0]
[1777356290175,80.18,76981.43,0.0,1.0,0.0,0.0]
[1777356295210,80.18,76985.41,0.0,1.0,0.0,0.0]
[1777356297224,80.18,76989.51,0.0,1.0,0.0,0.0]
[1777356302260,80.18,76988.86,0.0,1.0,0.0,0.0]
[1777356307295,80.18,76990.37,0.0,1.0,0.0,0.0]
[1777356312330,80.18,76994.48,0.0,1.0,0.0,0.0]
[1777356317364,80.18,76993.34,0.0,1.0,0.0,0.0]
[1777356322400,80.18,76994.56,0.0,1.0,0.0,0.0]
[1777356327434,80.18,77002.19,0.0,1.0,0.0,0.0]
[1777356332470,80.18,77000.76,0.0,1.0,0.0,0.0]
[1777356337505,80.18,77002.31,0.0,1.0,0.0,0.0]
[1777356342539,80.18,77009.06,0.0,1.0,0.0,0.0]
[1777356343547,80.18,77014.8,0.0,1.0,0.0,0.0]
[1777356344554,80.18,77017.84,0.0,1.0,0.0,0.0]
[1777356350597,80.18,77020.45,0.0,1.0,0.0,0.0]
[1777356355631,80.18,77019.37,0.0,1.0,0.0,0.0]
[1777356360666,80.18,77021.5,0.0,1.0,0.0,0.0]
[1777356365704,80.18,77019.36,0.0,1.0,0.0,0.0]
[1777356367716,80.18,77013.9,0.0,1.0,0.0,0.0]
[1777356369730,80.18,77012.54,0.0,1.0,0.0,0.0]
[1777356374764,80.18,77008.56,0.0,1.0,0.0,0.0]
[1777356379800,80.18,77006.04,0.0,1.0,0.0,0.0]
[1777356384835,80.18,77003.93,0.0,1.0,0.0,0.0]
[1777356389870,80.18,77006.03,0.0,1.0,0.0,0.0]
[1777356394907,80.18,77004.79,0.0,1.0,0.0,0.0]
[1777356400947,80.18,77004.35,0.0,1.0,0.0,0.0]
[1777356405982,80.18,77001.86,0.0,1.0,0.0,0.0]
[1777356411020,80.18,77001.25,0.0,1.0,0.0,0.0]
[1777356416055,80.18,77001.55,0.0,1.0,0.0,0.0]
[1777356421090,80.18,76996.28,0.0,1.0,0.0,0.0]
[1777356422097,80.18,76994.46,0.0,1.0,0.0,0.0]
[1777356427135,80.18,76999.82,0.0,1.0,0.0,0.0]
[1777356432166,80.18,77004.12,0.0,1.0,0.0,0.0]
[1777356437204,80.18,77001.48,0.0,1.0,0.0,0.0]
[1777356442237,80.18,77000.14,0.0,1.0,0.0,0.0]
[1777356447274,80.18,77002.78,0.0,1.0,0.0,0.0]
[1777356452307,80.18,77004.08,0.0,1.0,0.0,0.0]
[1777356455327,80.18,77011.52,0.0,1.0,0.0,0.0]
[1777356456335,80.18,77013.91,0.0,1.0,0.0,0.0]
[1777356461369,80.18,77013.47,0.0,1.0,0.0,0.0]
[1777356466404,80.18,77010.26,0.0,1.0,0.0,0.0]
[1777356471439,80.18,77008.61,0.0,1.0,0.0,0.0]
[1777356476474,80.18,77005.31,0.0,1.0,0.0,0.0]
[1777356481510,80.18,76998.53,0.0,1.0,0.0,0.0]
[1777356486545,80.18,77000.05,0.0,1.0,0.0,0.0]
[1777356491580,80.18,77001.63,0.0,1.0,0.0,0.0]
[1777356493593,80.18,77007.86,0.0,1.0,0.0,0.0]
[1777356498629,80.18,77008.83,0.0,1.0,0.0,0.0]
[1777356504670,80.18,77008.87,0.0,1.0,0.0,0.0]
[1777356509705,80.18,77012.11,0.0,1.0,0.0,0.0]
[1777356514740,80.18,77013.51,0.0,1.0,0.0,0.0]
[1777356517764,80.18,77023.39,0.0,1.0,0.0,0.0]
[1777356518768,80.18,77023.38,0.0,1.0,0.0,0.0]
[1777356523804,80.18,77023.63,0.0,1.0,0.0,0.0]
[1777356527837,80.18,77017.62,0.0,1.0,0.0,0.0]
[1777356532867,80.18,77016.9,0.0,1.0,0.0,0.0]
[1777356537907,80.18,77016.04,0.0,1.0,0.0,0.0]
[1777356542938,80.18,77016.08,0.0,1.0,0.0,0.0]
[1777356547977,80.18,77015.46,0.0,1.0,0.0,0.0]
[1777356553008,80.18,77015.73,0.0,1.0,0.0,0.0]
[1777356557038,80.18,77009.71,0.0,1.0,0.0,0.0]
[1777356558047,80.18,76998.33,0.0,1.0,0.0,0.0]
[1777356559050,80.18,76998.49,0.0,1.0,0.0,0.0]
[1777356561063,80.18,77006.22,0.0,1.0,0.0,0.0]
[1777356563079,80.18,77009.18,0.0,1.0,0.0,0.0]
[1777356568118,80.18,77004.84,0.0,1.0,0.0,0.0]
[1777356573148,80.18,77004.8,0.0,1.0,0.0,0.0]
[1777356578188,80.18,77004.84,0.0,1.0,0.0,0.0]
[1777356583217,80.18,77006.03,0.0,1.0,0.0,0.0]
[1777356588259,80.18,77005.54,0.0,1.0,0.0,0.0]
[1777356593290,80.18,77004.15,0.0,1.0,0.0,0.0]
[1777356598329,80.18,77005.86,0.0,1.0,0.0,0.0]
[1777356603359,80.18,77006.87,0.0,1.0,0.0,0.0]
[1777356607387,80.18,77012.34,0.0,1.0,0.0,0.0]
[1777356612422,80.18,77008.63,0.0,1.0,0.0,0.0]
[1777356617457,80.18,77007.29,0.0,1.0,0.0,0.0]
[1777356622492,80.18,77006.4,0.0,1.0,0.0,0.0]
[1777356627528,80.18,77006.35,0.0,1.0,0.0,0.0]
[1777356632563,80.18,77011.82,0.0,1.0,0.0,0.0]
[1777356637597,80.18,77011.33,0.0,1.0,0.0,0.0]
[1777356642633,80.18,77011.01,0.0,1.0,0.0,0.0]
[1777356647667,80.18,77011.32,0.0,1.0,0.0,0.0]
[1777356653709,80.18,77010.76,0.0,1.0,0.0,0.0]
[1777356658754,80.18,77006.88,0.0,1.0,0.0,0.0]
[1777356663779,80.18,77006.91,0.0,1.0,0.0,0.0]
[1777356668824,80.18,77006.02,0.0,1.0,0.0,0.0]
[1777356673849,80.18,77004.25,0.0,1.0,0.0,0.0]
[1777356677877,80.18,76999.19,0.0,1.0,0.0,0.0]
[1777356682913,80.18,76998.93,0.0,1.0,0.0,0.0]
[1777356685933,80.18,76993.92,0.0,1.0,0.0,0.0]
[1777356690968,80.18,76993.53,0.0,1.0,0.0,0.0]
[1777356696006,80.18,76997.59,0.0,1.0,0.0,0.0]
[1777356701038,80.18,76999.27,0.0,1.0,0.0,0.0]
[1777356706073,80.18,77000.84,0.0,1.0,0.0,0.0]
[1777356713125,80.18,77001.34,0.0,1.0,0.0,0.0]
[1777356718160,80.18,77003.49,0.0,1.0,0.0,0.0]
[1777356723195,80.18,77003.18,0.0,1.0,0.0,0.0]
[1777356728230,80.18,77002.84,0.0,1.0,0.0,0.0]
[1777356733265,80.18,77001.5,0.0,1.0,0.0,0.0]
[1777356738299,80.18,77001.0,0.0,1.0,0.0,0.0]
[1777356743335,80.18,77001.07,0.0,1.0,0.0,0.0]
[1777356748370,80.18,77002.72,0.0,1.0,0.0,0.0]
[1777356753405,80.18,77000.02,0.0,1.0,0.0,0.0]
[1777356758439,80.18,77001.43,0.0,1.0,0.0,0.0]
[1777356763474,80.18,77002.3,0.0,1.0,0.0,0.0]
[1777356768509,80.18,77004.69,0.0,1.0,0.0,0.0]
[1777356773545,80.18,77003.19,0.0,1.0,0.0,0.0]
[1777356779606,80.18,77003.53,0.0,1.0,0.0,0.0]
[1777356784622,80.18,77002.92,0.0,1.0,0.0,0.0]
[1777356789675,80.18,76999.29,0.0,1.0,0.0,0.0]
[1777356795699,80.18,76999.5,0.0,1.0,0.0,0.0]
[1777356800734,80.18,77002.98,0.0,1.0,0.0,0.0]
[1777356805769,80.18,77000.05,0.0,1.0,0.0,0.0]
[1777356810804,80.18,77000.38,0.0,1.0,0.0,0.0]
[1777356815839,80.18,76998.57,0.0,1.0,0.0,0.0]
[1777356820873,80.18,76997.37,0.0,1.0,0.0,0.0]
[1777356825910,80.18,76997.92,0.0,1.0,0.0,0.0]
[1777356829957,80.18,77004.4,0.0,1.0,0.0,0.0]
[1777356831951,80.18,77004.59,0.0,1.0,0.0,0.0]
[1777356836988,80.18,77003.45,0.0,1.0,0.0,0.0]
[1777356842024,80.18,77002.68,0.0,1.0,0.0,0.0]
[1777356847061,80.18,77003.53,0.0,1.0,0.0,0.0]
[1777356852095,80.18,77004.06,0.0,1.0,0.0,0.0]
[1777356854109,80.18,76998.29,0.0,1.0,0.0,0.0]
[1777356859144,80.18,76999.39,0.0,1.0,0.0,0.0]
[1777356864182,80.18,77002.54,0.0,1.0,0.0,0.0]
[1777356869216,80.18,77001.15,0.0,1.0,0.0,0.0]
[1777356874251,80.18,77001.12,0.0,1.0,0.0,0.0]
[1777356879288,80.18,77001.84,0.0,1.0,0.0,0.0]
[1777356884323,80.18,77001.77,0.0,1.0,0.0,0.0]
[1777356889358,80.18,77003.82,0.0,1.0,0.0,0.0]
[1777356895401,80.18,77002.74,0.0,1.0,0.0,0.0]
[1777356900448,80.18,77003.55,0.0,1.0,0.0,0.0]
[1777356905470,80.18,77004.27,0.0,1.0,0.0,0.0]
[1777356910518,80.18,77003.58,0.0,1.0,0.0,0.0]
[1777356915541,80.18,77004.06,0.0,1.0,0.0,0.0]
[1777356920588,80.18,76998.48,0.0,1.0,0.0,0.0]
[1777356925611,80.18,76999.03,0.0,1.0,0.0,0.0]
[1777356930658,80.18,76996.97,0.0,1.0,0.0,0.0]
[1777356935680,80.18,76993.99,0.0,1.0,0.0,0.0]
[1777356938702,80.18,76971.27,0.0,1.0,0.0,0.0]
[1777356939708,80.18,76964.88,0.0,1.0,0.0,0.0]
[1777356940728,80.18,76962.24,0.0,1.0,0.0,0.0]
[1777356945754,80.18,76964.96,0.0,1.0,0.0,0.0]
[1777356950798,80.18,76966.09,0.0,1.0,0.0,0.0]
[1777356955825,80.18,76968.64,0.0,1.0,0.0,0.0]
[1777356960870,80.18,76965.23,0.0,1.0,0.0,0.0]
[1777356963880,80.18,76961.46,0.0,1.0,0.0,0.0]
[1777356968916,80.18,76963.58,0.0,1.0,0.0,0.0]
[1777356970940,80.18,76970.21,0.0,1.0,0.0,0.0]
[1777356972943,80.18,76973.97,0.0,1.0,0.0,0.0]
[1777356977978,80.18,76974.64,0.0,1.0,0.0,0.0]
[1777356983013,80.18,76974.53,0.0,1.0,0.0,0.0]
[1777356987041,80.18,76979.23,0.0,1.0,0.0,0.0]
[1777356992076,80.18,76977.83,0.0,1.0,0.0,0.0]
[1777356997111,80.18,76982.24,0.0,1.0,0.0,0.0]
[1777357001151,80.18,76990.51,0.0,1.0,0.0,0.0]
[1777357003153,80.18,76990.51,0.0,1.0,0.0,0.0]
[1777357008188,80.18,76996.18,0.0,1.0,0.0,0.0]
[1777357013224,80.18,76998.03,0.0,1.0,0.0,0.0]
[1777357018258,80.18,76998.05,0.0,1.0,0.0,0.0]
[1777357023294,80.18,76998.75,0.0,1.0,0.0,0.0]
[1777357028328,80.18,76996.96,0.0,1.0,0.0,0.0]
[1777357033364,80.18,76996.99,0.0,1.0,0.0,0.0]
[1777357038399,80.18,76997.93,0.0,1.0,0.0,0.0]
[1777357041432,80.18,77006.22,0.0,1.0,0.0,0.0]
[1777357046455,80.18,77004.95,0.0,1.0,0.0,0.0]
[1777357051489,80.18,77002.81,0.0,1.0,0.0,0.0]
[1777357056524,80.18,76996.95,0.0,1.0,0.0,0.0]
[1777357061572,80.18,76996.41,0.0,1.0,0.0,0.0]
[1777357066594,80.18,76997.8,0.0,1.0,0.0,0.0]
[1777357071643,80.18,76997.18,0.0,1.0,0.0,0.0]
[1777357076665,80.18,76998.1,0.0,1.0,0.0,0.0]
[1777357081717,80.18,76997.15,0.0,1.0,0.0,0.0]
[1777357086735,80.18,76990.82,0.0,1.0,0.0,0.0]
[1777357087742,80.18,76986.93,0.0,1.0,0.0,0.0]
[1777357092778,80.18,76988.04,0.0,1.0,0.0,0.0]
[1777357097813,80.18,76989.02,0.0,1.0,0.0,0.0]
[1777357102848,80.18,76989.37,0.0,1.0,0.0,0.0]
[1777357107884,80.18,76987.27,0.0,1.0,0.0,0.0]
[1777357109898,80.18,76980.73,0.0,1.0,0.0,0.0]
[1777357110904,80.18,76971.09,0.0,1.0,0.0,0.0]
[1777357113925,80.18,76966.14,0.0,1.0,0.0,0.0]
[1777357117953,80.18,76960.08,0.0,1.0,0.0,0.0]
[1777357122988,80.18,76957.16,0.0,1.0,0.0,0.0]
[1777357129030,80.18,76957.51,0.0,1.0,0.0,0.0]
[1777357134065,80.18,76957.61,0.0,1.0,0.0,0.0]
[1777357139100,80.18,76958.32,0.0,1.0,0.0,0.0]
[1777357144135,80.18,76957.08,0.0,1.0,0.0,0.0]
[1777357149170,80.18,76957.66,0.0,1.0,0.0,0.0]
[1777357150177,80.18,76963.96,0.0,1.0,0.0,0.0]
[1777357151185,80.18,76969.69,0.0,1.0,0.0,0.0]
[1777357152209,80.18,76972.0,0.0,1.0,0.0,0.0]
[1777357157227,80.18,76972.12,0.0,1.0,0.0,0.0]
[1777357162279,80.18,76974.97,0.0,1.0,0.0,0.0]
[1777357167298,80.18,76974.6,0.0,1.0,0.0,0.0]
[1777357172349,80.18,76973.52,0.0,1.0,0.0,0.0]
[1777357176363,80.18,76968.23,0.0,1.0,0.0,0.0]
[1777357177367,80.18,76966.49,0.0,1.0,0.0,0.0]
[1777357182420,80.18,76968.99,0.0,1.0,0.0,0.0]
[1777357186430,80.18,76971.44,0.0,1.0,0.0,0.0]
[1777357191465,80.18,76971.52,0.0,1.0,0.0,0.0]
[1777357196500,80.18,76970.37,0.0,1.0,0.0,0.0]
[1777357202561,80.18,76971.84,0.0,1.0,0.0,0.0]
[1777357207577,80.18,76972.21,0.0,1.0,0.0,0.0]
[1777357212612,80.18,76970.57,0.0,1.0,0.0,0.0]
[1777357217647,80.18,76969.0,0.0,1.0,0.0,0.0]
[1777357223689,80.18,76964.96,0.0,1.0,0.0,0.0]
[1777357228724,80.18,76965.62,0.0,1.0,0.0,0.0]
[1777357233759,80.18,76966.1,0.0,1.0,0.0,0.0]
[1777357238797,80.18,76966.09,0.0,1.0,0.0,0.0]
[1777357243831,80.18,76965.21,0.0,1.0,0.0,0.0]
[1777357248867,80.18,76965.11,0.0,1.0,0.0,0.0]
[1777357253902,80.18,76954.28,0.0,1.0,0.0,0.0]
[1777357254929,80.18,76948.9,0.0,1.0,0.0,0.0]
[1777357255916,80.18,76948.9,0.0,1.0,0.0,0.0]
[1777357260951,80.18,76948.99,0.0,1.0,0.0,0.0]
[1777357265987,80.18,76949.77,0.0,1.0,0.0,0.0]
[1777357271024,80.18,76950.94,0.0,1.0,0.0,0.0]
[1777357276059,80.18,76950.52,0.0,1.0,0.0,0.0]
[1777357281094,80.18,76950.37,0.0,1.0,0.0,0.0]
[1777357286128,80.18,76945.86,0.0,1.0,0.0,0.0]
[1777357291164,80.18,76943.83,0.0,1.0,0.0,0.0]
[1777357296199,80.18,76942.63,0.0,1.0,0.0,0.0]
[1777357301235,80.18,76946.46,0.0,1.0,0.0,0.0]
[1777357306269,80.18,76945.17,0.0,1.0,0.0,0.0]
[1777357312311,80.18,76944.44,0.0,1.0,0.0,0.0]
[1777357317346,80.18,76940.17,0.0,1.0,0.0,0.0]
[1777357322381,80.18,76943.29,0.0,1.0,0.0,0.0]
[1777357325420,80.18,76937.9,0.0,1.0,0.0,0.0]
[1777357327416,80.18,76937.73,0.0,1.0,0.0,0.0]
[1777357332451,80.18,76939.65,0.0,1.0,0.0,0.0]
[1777357337486,80.18,76941.25,0.0,1.0,0.0,0.0]
[1777357342523,80.18,76942.1,0.0,1.0,0.0,0.0]
[1777357348566,80.18,76942.69,0.0,1.0,0.0,0.0]
[1777357354608,80.18,76941.59,0.0,1.0,0.0,0.0]
[1777357359643,80.18,76939.62,0.0,1.0,0.0,0.0]
[1777357364678,80.18,76932.48,0.0,1.0,0.0,0.0]
[1777357365704,80.18,76936.76,0.0,1.0,0.0,0.0]
[1777357369714,80.18,76937.82,0.0,1.0,0.0,0.0]
[1777357373742,80.18,76931.82,0.0,1.0,0.0,0.0]
[1777357374748,80.18,76931.16,0.0,1.0,0.0,0.0]
[1777357379784,80.18,76927.99,0.0,1.0,0.0,0.0]
[1777357384820,80.18,76923.89,0.0,1.0,0.0,0.0]
[1777357389855,80.18,76928.8,0.0,1.0,0.0,0.0]
[1777357394888,80.18,76928.35,0.0,1.0,0.0,0.0]
[1777357399925,80.18,76928.73,0.0,1.0,0.0,0.0]
[1777357404959,80.18,76925.77,0.0,1.0,0.0,0.0]
[1777357406973,80.18,76922.86,0.0,1.0,0.0,0.0]
[1777357412010,80.18,76920.6,0.0,1.0,0.0,0.0]
[1777357417046,80.18,76917.18,0.0,1.0,0.0,0.0]
[1777357422078,80.18,76913.72,0.0,1.0,0.0,0.0]
[1777357427116,80.18,76912.67,0.0,1.0,0.0,0.0]
[1777357431143,80.18,76867.07,0.0,1.0,0.0,0.0]
[1777357432151,80.18,76854.22,0.0,1.0,0.0,0.0]
[1777357433157,80.18,76852.72,0.0,1.0,0.0,0.0]
[1777357438193,80.18,76847.51,0.0,1.0,0.0,0.0]
[1777357443229,80.18,76847.68,0.0,1.0,0.0,0.0]
[1777357448264,80.18,76852.43,0.0,1.0,0.0,0.0]
[1777357453298,80.18,76852.59,0.0,1.0,0.0,0.0]
[1777357458333,80.18,76852.88,0.0,1.0,0.0,0.0]
[1777357463372,80.18,76856.66,0.0,1.0,0.0,0.0]
[1777357468403,80.18,76851.89,0.0,1.0,0.0,0.0]
[1777357473439,80.18,76850.32,0.0,1.0,0.0,0.0]
[1777357478475,80.18,76852.01,0.0,1.0,0.0,0.0]
[1777357483508,80.18,76851.18,0.0,1.0,0.0,0.0]
[1777357488543,80.18,76850.09,0.0,1.0,0.0,0.0]
[1777357493578,80.18,76851.06,0.0,1.0,0.0,0.0]
[1777357498614,80.18,76847.69,0.0,1.0,0.0,0.0]
[1777357503648,80.18,76846.94,0.0,1.0,0.0,0.0]
[1777357508686,80.18,76843.63,0.0,1.0,0.0,0.0]
[1777357513722,80.18,76841.25,0.0,1.0,0.0,0.0]
[1777357514729,80.18,76835.44,0.0,1.0,0.0,0.0]
[1777357515736,80.18,76835.97,0.0,1.0,0.0,0.0]
[1777357520771,80.18,76836.61,0.0,1.0,0.0,0.0]
[1777357523793,80.18,76829.99,0.0,1.0,0.0,0.0]
[1777357529834,80.18,76831.19,0.0,1.0,0.0,0.0]
[1777357535877,80.18,76830.04,0.0,1.0,0.0,0.0]
[1777357542926,80.18,76833.97,0.0,1.0,0.0,0.0]
[1777357547961,80.18,76836.31,0.0,1.0,0.0,0.0]
[1777357549974,80.18,76840.79,0.0,1.0,0.0,0.0]
[1777357555010,80.18,76850.33,0.0,1.0,0.0,0.0]
[1777357556019,80.18,76852.48,0.0,1.0,0.0,0.0]
[1777357558030,80.18,76856.65,0.0,1.0,0.0,0.0]
[1777357563065,80.18,76857.91,0.0,1.0,0.0,0.0]
[1777357568100,80.18,76853.09,0.0,1.0,0.0,0.0]
[1777357573135,80.18,76856.49,0.0,1.0,0.0,0.0]
[1777357578171,80.18,76855.22,0.0,1.0,0.0,0.0]
[1777357583207,80.18,76856.5,0.0,1.0,0.0,0.0]
[1777357588242,80.18,76857.35,0.0,1.0,0.0,0.0]
[1777357593276,80.18,76857.99,0.0,1.0,0.0,0.0]
[1777357597304,80.18,76865.09,0.0,1.0,0.0,0.0]
[1777357598312,80.18,76871.15,0.0,1.0,0.0,0.0]
[1777357601333,80.18,76875.01,0.0,1.0,0.0,0.0]
[1777357611402,80.18,76878.84,0.0,1.0,0.0,0.0]
[1777357616439,80.18,76881.93,0.0,1.0,0.0,0.0]
[1777357621473,80.18,76882.87,0.0,1.0,0.0,0.0]
[1777357626508,80.18,76883.48,0.0,1.0,0.0,0.0]
[1777357631617,80.18,76886.97,0.0,1.0,0.0,0.0]
[1777357637585,80.18,76888.61,0.0,1.0,0.0,0.0]
[1777357642621,80.18,76887.4,0.0,1.0,0.0,0.0]
[1777357647655,80.18,76888.88,0.0,1.0,0.0,0.0]
[1777357650677,80.18,76879.19,0.0,1.0,0.0,0.0]
[1777357651759,80.18,76873.93,0.0,1.0,0.0,0.0]
[1777357657725,80.18,76875.58,0.0,1.0,0.0,0.0]
[1777357662761,80.18,76875.56,0.0,1.0,0.0,0.0]
[1777357667795,80.18,76875.92,0.0,1.0,0.0,0.0]
[1777357672830,80.18,76878.49,0.0,1.0,0.0,0.0]
[1777357676860,80.18,76883.54,0.0,1.0,0.0,0.0]
[1777357681969,80.18,76886.03,0.0,1.0,0.0,0.0]
[1777357687938,80.18,76885.71,0.0,1.0,0.0,0.0]
[1777357692972,80.18,76884.02,0.0,1.0,0.0,0.0]
[1777357698007,80.18,76880.93,0.0,1.0,0.0,0.0]
[1777357703042,80.18,76881.04,0.0,1.0,0.0,0.0]
[1777357708078,80.18,76880.02,0.0,1.0,0.0,0.0]
[1777357713114,80.18,76881.59,0.0,1.0,0.0,0.0]
[1777357718147,80.18,76880.13,0.0,1.0,0.0,0.0]
[1777357723183,80.18,76882.8,0.0,1.0,0.0,0.0]
[1777357729225,80.18,76884.3,0.0,1.0,0.0,0.0]
[1777357734261,80.18,76884.6,0.0,1.0,0.0,0.0]
[1777357740302,80.18,76885.22,0.0,1.0,0.0,0.0]
[1777357745337,80.18,76886.33,0.0,1.0,0.0,0.0]
[1777357750373,80.18,76887.35,0.0,1.0,0.0,0.0]
[1777357755409,80.18,76887.55,0.0,1.0,0.0,0.0]
[1777357760442,80.18,76888.95,0.0,1.0,0.0,0.0]
[1777357766489,80.18,76889.36,0.0,1.0,0.0,0.0]
[1777357770518,80.18,76894.54,0.0,1.0,0.0,0.0]
[1777357775552,80.18,76896.26,0.0,1.0,0.0,0.0]
[1777357780587,80.18,76898.07,0.0,1.0,0.0,0.0]
[1777357785622,80.18,76897.92,0.0,1.0,0.0,0.0]
[1777357790672,80.18,76898.54,0.0,1.0,0.0,0.0]
[1777357795697,80.18,76898.9,0.0,1.0,0.0,0.0]
[1777357800733,80.18,76900.22,0.0,1.0,0.0,0.0]
[1777357805767,80.18,76904.59,0.0,1.0,0.0,0.0]
[1777357810802,80.18,76912.15,0.0,1.0,0.0,0.0]
[1777357812888,80.18,76913.91,0.0,1.0,0.0,0.0]
[1777357818858,80.18,76915.31,0.0,1.0,0.0,0.0]
[1777357823893,80.18,76913.98,0.0,1.0,0.0,0.0]
[1777357827923,80.18,76919.31,0.0,1.0,0.0,0.0]
[1777357829938,80.18,76924.81,0.0,1.0,0.0,0.0]
[1777357830945,80.18,76926.69,0.0,1.0,0.0,0.0]
[1777357835980,80.18,76929.54,0.0,1.0,0.0,0.0]
[1777357841014,80.18,76931.3,0.0,1.0,0.0,0.0]
[1777357847056,80.18,76931.9,0.0,1.0,0.0,0.0]
[1777357852099,80.18,76932.11,0.0,1.0,0.0,0.0]
[1777357857126,80.18,76932.16,0.0,1.0,0.0,0.0]
[1777357863242,80.18,76933.34,0.0,1.0,0.0,0.0]
[1777357873312,80.18,76933.29,0.0,1.0,0.0,0.0]
[1777357879280,80.18,76930.68,0.0,1.0,0.0,0.0]
[1777357884316,80.18,76930.52,0.0,1.0,0.0,0.0]
[1777357889351,80.18,76931.21,0.0,1.0,0.0,0.0]
[1777357894386,80.18,76931.59,0.0,1.0,0.0,0.0]
[1777357896400,80.18,76938.02,0.0,1.0,0.0,0.0]
[1777357901435,80.18,76937.96,0.0,1.0,0.0,0.0]
[1777357906469,80.18,76937.07,0.0,1.0,0.0,0.0]
[1777357911504,80.18,76938.74,0.0,1.0,0.0,0.0]
[1777357913519,80.18,76932.84,0.0,1.0,0.0,0.0]
[1777357917620,80.18,76924.48,0.0,1.0,0.0,0.0]
[1777357922582,80.18,76918.35,0.0,1.0,0.0,0.0]
[1777357924596,80.18,76915.87,0.0,1.0,0.0,0.0]
[1777357926609,80.18,76910.81,0.0,1.0,0.0,0.0]
[1777357931645,80.18,76911.66,0.0,1.0,0.0,0.0]
[1777357936679,80.18,76909.23,0.0,1.0,0.0,0.0]
[1777357939700,80.18,76904.15,0.0,1.0,0.0,0.0]
[1777357942721,80.18,76900.07,0.0,1.0,0.0,0.0]
[1777357947831,80.18,76899.17,0.0,1.0,0.0,0.0]
[1777357953799,80.18,76901.98,0.0,1.0,0.0,0.0]
[1777357955812,80.18,76903.66,0.0,1.0,0.0,0.0]
[1777357960847,80.18,76902.41,0.0,1.0,0.0,0.0]
[1777357965883,80.18,76900.19,0.0,1.0,0.0,0.0]
[1777357970918,80.18,76895.53,0.0,1.0,0.0,0.0]
[1777357971926,80.18,76890.45,0.0,1.0,0.0,0.0]
[1777357973940,80.18,76885.54,0.0,1.0,0.0,0.0]
[1777357978974,80.18,76883.27,0.0,1.0,0.0,0.0]
[1777357984010,80.18,76883.51,0.0,1.0,0.0,0.0]
[1777357989046,80.18,76882.79,0.0,1.0,0.0,0.0]
[1777357994079,80.18,76880.67,0.0,1.0,0.0,0.0]
[1777357999114,80.18,76882.01,0.0,1.0,0.0,0.0]
[1777358003145,80.18,76887.03,0.0,1.0,0.0,0.0]
[1777358008256,80.18,76890.3,0.0,1.0,0.0,0.0]
[1777358014219,80.18,76891.48,0.0,1.0,0.0,0.0]
[1777358019254,80.18,76892.75,0.0,1.0,0.0,0.0]
[1777358024289,80.18,76894.0,0.0,1.0,0.0,0.0]
[1777358030332,80.18,76894.93,0.0,1.0,0.0,0.0]
[1777358035366,80.18,76895.83,0.0,1.0,0.0,0.0]
[1777358042416,80.18,76893.47,0.0,1.0,0.0,0.0]
[1777358047451,80.18,76888.63,0.0,1.0,0.0,0.0]
[1777358052486,80.18,76885.38,0.0,1.0,0.0,0.0]
[1777358053493,80.18,76877.87,0.0,1.0,0.0,0.0]
[1777358054499,80.18,76875.15,0.0,1.0,0.0,0.0]
[1777358056513,80.18,76881.36,0.0,1.0,0.0,0.0]
[1777358061549,80.18,76883.46,0.0,1.0,0.0,0.0]
[1777358066583,80.18,76883.33,0.0,1.0,0.0,0.0]
[1777358071618,80.18,76887.1,0.0,1.0,0.0,0.0]
[1777358076653,80.18,76896.63,0.0,1.0,0.0,0.0]
[1777358078668,80.18,76899.01,0.0,1.0,0.0,0.0]
[1777358079674,80.18,76905.52,0.0,1.0,0.0,0.0]
[1777358080681,80.18,76912.41,0.0,1.0,0.0,0.0]
[1777358081688,80.18,76916.3,0.0,1.0,0.0,0.0]
[1777358086724,80.18,76916.52,0.0,1.0,0.0,0.0]
[1777358091759,80.18,76917.29,0.0,1.0,0.0,0.0]
[1777358096795,80.18,76913.97,0.0,1.0,0.0,0.0]
[1777358101830,80.18,76911.58,0.0,1.0,0.0,0.0]
[1777358106864,80.18,76908.58,0.0,1.0,0.0,0.0]
[1777358108878,80.18,76903.04,0.0,1.0,0.0,0.0]
[1777358113914,80.18,76904.69,0.0,1.0,0.0,0.0]
[1777358115002,80.18,76911.32,0.0,1.0,0.0,0.0]
[1777358120962,80.18,76912.02,0.0,1.0,0.0,0.0]
[1777358125998,80.18,76912.87,0.0,1.0,0.0,0.0]
[1777358131035,80.18,76912.88,0.0,1.0,0.0,0.0]
[1777358136073,80.18,76913.14,0.0,1.0,0.0,0.0]
[1777358141104,80.18,76913.22,0.0,1.0,0.0,0.0]
[1777358146140,80.18,76916.56,0.0,1.0,0.0,0.0]
[1777358151175,80.18,76917.09,0.0,1.0,0.0,0.0]
[1777358157216,80.18,76914.99,0.0,1.0,0.0,0.0]
[1777358163258,80.18,76914.32,0.0,1.0,0.0,0.0]
[1777358171315,80.18,76913.84,0.0,1.0,0.0,0.0]
[1777358173328,80.18,76907.54,0.0,1.0,0.0,0.0]
[1777358177361,80.18,76902.85,0.0,1.0,0.0,0.0]
[1777358180378,80.18,76898.09,0.0,1.0,0.0,0.0]
[1777358185492,80.18,76895.91,0.0,1.0,0.0,0.0]
[1777358191455,80.18,76895.91,0.0,1.0,0.0,0.0]
[1777358196489,80.18,76897.3,0.0,1.0,0.0,0.0]
[1777358201527,80.18,76896.84,0.0,1.0,0.0,0.0]
[1777358206567,80.18,76897.13,0.0,1.0,0.0,0.0]
[1777358211602,80.18,76890.21,0.0,1.0,0.0,0.0]
[1777358212609,80.18,76882.68,0.0,1.0,0.0,0.0]
[1777358213616,80.18,76879.59,0.0,1.0,0.0,0.0]
[1777358217644,80.18,76873.31,0.0,1.0,0.0,0.0]
[1777358218651,80.18,76859.72,0.0,1.0,0.0,0.0]
[1777358219658,80.18,76850.89,0.0,1.0,0.0,0.0]
[1777358220667,80.18,76845.58,0.0,1.0,0.0,0.0]
[1777358222681,80.18,76839.54,0.0,1.0,0.0,0.0]
[1777358227716,80.18,76839.18,0.0,1.0,0.0,0.0]
[1777358232752,80.18,76843.38,0.0,1.0,0.0,0.0]
[1777358237786,80.18,76847.7,0.0,1.0,0.0,0.0]
[1777358242823,80.18,76843.9,0.0,1.0,0.0,0.0]
[1777358247858,80.18,76841.85,0.0,1.0,0.0,0.0]
[1777358252894,80.18,76840.05,0.0,1.0,0.0,0.0]
[1777358255914,80.18,76834.85,0.0,1.0,0.0,0.0]
[1777358259052,80.18,76817.69,0.0,1.0,0.0,0.0]
[1777358259950,80.18,76817.69,0.0,1.0,0.0,0.0]
[1777358260957,80.18,76814.85,0.0,1.0,0.0,0.0]
[1777358263977,80.18,76821.56,0.0,1.0,0.0,0.0]
[1777358268010,80.18,76814.13,0.0,1.0,0.0,0.0]
[1777358271029,80.18,76807.98,0.0,1.0,0.0,0.0]
[1777358272035,80.18,76812.98,0.0,1.0,0.0,0.0]
[1777358273044,80.18,76818.2,0.0,1.0,0.0,0.0]
[1777358275057,80.18,76824.59,0.0,1.0,0.0,0.0]
[1777358276064,80.18,76832.23,0.0,1.0,0.0,0.0]
[1777358277071,80.18,76833.29,0.0,1.0,0.0,0.0]
[1777358281099,80.18,76840.2,0.0,1.0,0.0,0.0]
[1777358282105,80.18,76845.89,0.0,1.0,0.0,0.0]
[1777358283114,80.18,76848.79,0.0,1.0,0.0,0.0]
[1777358285128,80.18,76849.1,0.0,1.0,0.0,0.0]
[1777358290162,80.18,76846.47,0.0,1.0,0.0,0.0]
[1777358295200,80.18,76842.78,0.0,1.0,0.0,0.0]
[1777358300233,80.18,76839.06,0.0,1.0,0.0,0.0]
[1777358305267,80.18,76839.35,0.0,1.0,0.0,0.0]
[1777358309401,80.18,76845.76,0.0,1.0,0.0,0.0]
[1777358312316,80.18,76841.15,0.0,1.0,0.0,0.0]
[1777358314331,80.18,76837.32,0.0,1.0,0.0,0.0]
[1777358319471,80.18,76836.75,0.0,1.0,0.0,0.0]
[1777358325407,80.18,76838.1,0.0,1.0,0.0,0.0]
[1777358331450,80.18,76838.56,0.0,1.0,0.0,0.0]
[1777358336486,80.18,76840.03,0.0,1.0,0.0,0.0]
[1777358339618,80.18,76749.47,0.0,1.0,0.0,0.0]
[1777358340521,80.18,76757.03,0.0,1.0,0.0,0.0]
[1777358341531,80.18,76757.03,0.0,1.0,0.0,0.0]
[1777358342535,80.18,76759.27,0.0,1.0,0.0,0.0]
[1777358343541,80.18,76765.18,0.0,1.0,0.0,0.0]
[1777358345556,80.18,76758.81,0.0,1.0,0.0,0.0]
[1777358346562,80.18,76752.82,0.0,1.0,0.0,0.0]
[1777358348576,80.18,76746.81,0.0,1.0,0.0,0.0]
[1777358349688,80.18,76752.29,0.0,1.0,0.0,0.0]
[1777358355626,80.18,76754.17,0.0,1.0,0.0,0.0]
[1777358357639,80.18,76759.64,0.0,1.0,0.0,0.0]
[1777358362674,80.18,76760.68,0.0,1.0,0.0,0.0]
[1777358367709,80.18,76770.52,0.0,1.0,0.0,0.0]
[1777358372746,80.18,76781.01,0.0,1.0,0.0,0.0]
[1777358377779,80.18,76780.37,0.0,1.0,0.0,0.0]
[1777358382815,80.18,76782.44,0.0,1.0,0.0,0.0]
[1777358387849,80.18,76781.86,0.0,1.0,0.0,0.0]
[1777358392884,80.18,76782.94,0.0,1.0,0.0,0.0]
[1777358397919,80.18,76781.09,0.0,1.0,0.0,0.0]
[1777358402955,80.18,76782.93,0.0,1.0,0.0,0.0]
[1777358408997,80.18,76783.54,0.0,1.0,0.0,0.0]
[1777358414031,80.18,76780.32,0.0,1.0,0.0,0.0]
[1777358419067,80.18,76778.75,0.0,1.0,0.0,0.0]
[1777358424103,80.18,76780.6,0.0,1.0,0.0,0.0]
[1777358429137,80.18,76784.18,0.0,1.0,0.0,0.0]
[1777358434174,80.18,76784.3,0.0,1.0,0.0,0.0]
[1777358439209,80.18,76783.89,0.0,1.0,0.0,0.0]
[1777358444245,80.18,76777.54,0.0,1.0,0.0,0.0]
[1777358449280,80.18,76772.83,0.0,1.0,0.0,0.0]
[1777358454315,80.18,76768.01,0.0,1.0,0.0,0.0]
[1777358459349,80.18,76767.36,0.0,1.0,0.0,0.0]
[1777358463377,80.18,76760.29,0.0,1.0,0.0,0.0]
[1777358468412,80.18,76762.23,0.0,1.0,0.0,0.0]
[1777358473452,80.18,76760.56,0.0,1.0,0.0,0.0]
[1777358478488,80.18,76763.47,0.0,1.0,0.0,0.0]
[1777358483523,80.18,76765.02,0.0,1.0,0.0,0.0]
[1777358488558,80.18,76763.9,0.0,1.0,0.0,0.0]
[1777358493594,80.18,76763.02,0.0,1.0,0.0,0.0]
[1777358498628,80.18,76760.34,0.0,1.0,0.0,0.0]
[1777358503664,80.18,76760.13,0.0,1.0,0.0,0.0]
[1777358508699,80.18,76763.12,0.0,1.0,0.0,0.0]
[1777358513733,80.18,76764.76,0.0,1.0,0.0,0.0]
[1777358518767,80.18,76765.45,0.0,1.0,0.0,0.0]
[1777358522795,80.18,76765.52,0.0,1.0,0.0,0.0]
[1777358523803,80.18,76765.79,0.0,1.0,0.0,0.0]
[1777358609407,80.18,76652.91,0.0,1.0,0.0,0.0]
[1777358688971,80.18,76593.26,0.0,1.0,0.0,0.0]
[1777358694004,80.18,76594.29,0.0,1.0,0.0,0.0]
[1777358697026,80.18,76601.77,0.0,1.0,0.0,0.0]
[1777358702168,80.18,76596.92,0.0,1.0,0.0,0.0]
[1777358708103,80.18,76588.64,0.0,1.0,0.0,0.0]
[1777358713138,80.18,76582.68,0.0,1.0,0.0,0.0]
[1777358718173,80.18,76587.64,0.0,1.0,0.0,0.0]
[1777358723210,80.18,76589.51,0.0,1.0,0.0,0.0]
[1777358773562,80.18,76663.27,0.0,1.0,0.0,0.0]
[1777358776582,80.18,76662.79,0.0,1.0,0.0,0.0]
[1777358779603,80.18,76668.31,0.0,1.0,0.0,0.0]
[1777358782730,80.18,76686.13,0.0,1.0,0.0,0.0]
[1777358783632,80.18,76686.13,0.0,1.0,0.0,0.0]
[1777358784638,80.18,76691.15,0.0,1.0,0.0,0.0]
[1777358789673,80.18,76687.18,0.0,1.0,0.0,0.0]
[1777358794709,80.18,76690.67,0.0,1.0,0.0,0.0]
[1777358797735,80.18,76681.84,0.0,1.0,0.0,0.0]
[1777358799750,80.18,76676.41,0.0,1.0,0.0,0.0]
[1777358800757,80.18,76666.23,0.0,1.0,0.0,0.0]
[1777358801763,80.18,76665.56,0.0,1.0,0.0,0.0]
[1777358806799,80.18,76665.75,0.0,1.0,0.0,0.0]
[1777358811834,80.18,76664.97,0.0,1.0,0.0,0.0]
[1777358816868,80.18,76666.39,0.0,1.0,0.0,0.0]
[1777358920601,80.18,76652.98,0.0,1.0,0.0,0.0]
[1777358925635,80.18,76652.56,0.0,1.0,0.0,0.0]
[1777358930670,80.18,76653.89,0.0,1.0,0.0,0.0]
[1777358933790,80.18,76661.49,0.0,1.0,0.0,0.0]
[1777358934698,80.18,76661.49,0.0,1.0,0.0,0.0]
[1777358936712,80.18,76667.42,0.0,1.0,0.0,0.0]
[1777358941748,80.18,76663.65,0.0,1.0,0.0,0.0]
[1777358943860,80.18,76663.96,0.0,1.0,0.0,0.0]
[1777358949811,80.18,76664.56,0.0,1.0,0.0,0.0]
[1777358954846,80.18,76663.94,0.0,1.0,0.0,0.0]
[1777358959881,80.18,76660.7,0.0,1.0,0.0,0.0]
[1777358964917,80.18,76663.51,0.0,1.0,0.0,0.0]
[1777358969952,80.18,76664.38,0.0,1.0,0.0,0.0]
[1777358974988,80.18,76665.57,0.0,1.0,0.0,0.0]
[1777358980028,80.18,76666.87,0.0,1.0,0.0,0.0]
[1777358984142,80.18,76673.2,0.0,1.0,0.0,0.0]
[1777358990091,80.18,76671.49,0.0,1.0,0.0,0.0]
[1777358995127,80.18,76672.86,0.0,1.0,0.0,0.0]
[1777359000162,80.18,76678.48,0.0,1.0,0.0,0.0]
[1777359004309,80.18,76684.04,0.0,1.0,0.0,0.0]
[1777359006204,80.18,76692.14,0.0,1.0,0.0,0.0]
[1777359009226,80.18,76697.19,0.0,1.0,0.0,0.0]
[1777359014380,80.18,76698.83,0.0,1.0,0.0,0.0]
[1777359017283,80.18,76704.92,0.0,1.0,0.0,0.0]
[1777359019298,80.18,76713.3,0.0,1.0,0.0,0.0]
[1777359024452,80.18,76709.16,0.0,1.0,0.0,0.0]
[1777359030375,80.18,76705.76,0.0,1.0,0.0,0.0]
[1777359033395,80.18,76699.85,0.0,1.0,0.0,0.0]
[1777359038430,80.18,76700.26,0.0,1.0,0.0,0.0]
[1777359043465,80.18,76702.63,0.0,1.0,0.0,0.0]
[1777359048500,80.18,76701.25,0.0,1.0,0.0,0.0]
[1777359053535,80.18,76701.45,0.0,1.0,0.0,0.0]
[1777359058570,80.18,76701.77,0.0,1.0,0.0,0.0]
[1777359061592,80.18,76708.07,0.0,1.0,0.0,0.0]
[1777359063605,80.18,76711.52,0.0,1.0,0.0,0.0]
[1777359066626,80.18,76716.82,0.0,1.0,0.0,0.0]
[1777359068642,80.18,76729.51,0.0,1.0,0.0,0.0]
[1777359069649,80.18,76733.18,0.0,1.0,0.0,0.0]
[1777359072668,80.18,76734.52,0.0,1.0,0.0,0.0]
[1777359073677,80.18,76729.5,0.0,1.0,0.0,0.0]
[1777359074809,80.18,76737.67,0.0,1.0,0.0,0.0]
[1777359077704,80.18,76732.63,0.0,1.0,0.0,0.0]
[1777359082738,80.18,76735.45,0.0,1.0,0.0,0.0]
[1777359087774,80.18,76730.99,0.0,1.0,0.0,0.0]
[1777359092809,80.18,76732.62,0.0,1.0,0.0,0.0]
[1777359097844,80.18,76731.56,0.0,1.0,0.0,0.0]
[1777359102878,80.18,76735.11,0.0,1.0,0.0,0.0]
[1777359107913,80.18,76736.86,0.0,1.0,0.0,0.0]
[1777359111941,80.18,76731.74,0.0,1.0,0.0,0.0]
[1777359116976,80.18,76730.11,0.0,1.0,0.0,0.0]
[1777359122012,80.18,76731.98,0.0,1.0,0.0,0.0]
[1777359125159,80.18,76719.58,0.0,1.0,0.0,0.0]
[1777359126046,80.18,76719.58,0.0,1.0,0.0,0.0]
[1777359131081,80.18,76716.74,0.0,1.0,0.0,0.0]
[1777359136120,80.18,76715.46,0.0,1.0,0.0,0.0]
[1777359137136,80.18,76708.55,0.0,1.0,0.0,0.0]
[1777359142162,80.18,76704.73,0.0,1.0,0.0,0.0]
[1777359144175,80.18,76697.7,0.0,1.0,0.0,0.0]
[1777359145300,80.18,76689.29,0.0,1.0,0.0,0.0]
[1777359151224,80.18,76691.79,0.0,1.0,0.0,0.0]
[1777359156259,80.18,76691.56,0.0,1.0,0.0,0.0]
[1777359159280,80.18,76696.57,0.0,1.0,0.0,0.0]
[1777359161294,80.18,76703.73,0.0,1.0,0.0,0.0]
[1777359165443,80.18,76709.4,0.0,1.0,0.0,0.0]
[1777359170361,80.18,76712.09,0.0,1.0,0.0,0.0]
[1777359175513,80.18,76712.2,0.0,1.0,0.0,0.0]
[1777359181435,80.18,76711.72,0.0,1.0,0.0,0.0]
[1777359186470,80.18,76711.58,0.0,1.0,0.0,0.0]
[1777359191505,80.18,76715.61,0.0,1.0,0.0,0.0]
[1777359196540,80.18,76715.5,0.0,1.0,0.0,0.0]
[1777359201575,80.18,76716.51,0.0,1.0,0.0,0.0]
[1777359204596,80.18,76725.59,0.0,1.0,0.0,0.0]
[1777359205723,80.18,76727.45,0.0,1.0,0.0,0.0]
[1777359211646,80.18,76728.38,0.0,1.0,0.0,0.0]
[1777359214666,80.18,76719.73,0.0,1.0,0.0,0.0]
[1777359215793,80.18,76717.63,0.0,1.0,0.0,0.0]
[1777359222722,80.18,76711.88,0.0,1.0,0.0,0.0]
[1777359227759,80.18,76711.83,0.0,1.0,0.0,0.0]
[1777359229773,80.18,76704.35,0.0,1.0,0.0,0.0]
[1777359234809,80.18,76707.08,0.0,1.0,0.0,0.0]
[1777359239844,80.18,76706.38,0.0,1.0,0.0,0.0]
[1777359242865,80.18,76700.58,0.0,1.0,0.0,0.0]
[1777359247900,80.18,76697.37,0.0,1.0,0.0,0.0]
[1777359252936,80.18,76698.19,0.0,1.0,0.0,0.0]
[1777359257971,80.18,76698.67,0.0,1.0,0.0,0.0]
[1777359260993,80.18,76704.95,0.0,1.0,0.0,0.0]
[1777359266144,80.18,76705.17,0.0,1.0,0.0,0.0]
[1777359272070,80.18,76710.31,0.0,1.0,0.0,0.0]
[1777359277105,80.18,76711.88,0.0,1.0,0.0,0.0]
[1777359282140,80.18,76713.48,0.0,1.0,0.0,0.0]
[1777359287174,80.18,76714.52,0.0,1.0,0.0,0.0]
[1777359292210,80.18,76719.29,0.0,1.0,0.0,0.0]
[1777359297245,80.18,76718.78,0.0,1.0,0.0,0.0]
[1777359302284,80.18,76716.99,0.0,1.0,0.0,0.0]
[1777359304298,80.18,76712.11,0.0,1.0,0.0,0.0]
[1777359309333,80.18,76710.5,0.0,1.0,0.0,0.0]
[1777359314369,80.18,76712.09,0.0,1.0,0.0,0.0]
[1777359322425,80.18,76711.63,0.0,1.0,0.0,0.0]
[1777359327460,80.18,76710.91,0.0,1.0,0.0,0.0]
[1777359332496,80.18,76709.46,0.0,1.0,0.0,0.0]
[1777359337531,80.18,76709.9,0.0,1.0,0.0,0.0]
[1777359342571,80.18,76709.51,0.0,1.0,0.0,0.0]
[1777359347600,80.18,76709.19,0.0,1.0,0.0,0.0]
[1777359352635,80.18,76710.11,0.0,1.0,0.0,0.0]
[1777359357670,80.18,76707.8,0.0,1.0,0.0,0.0]
[1777359362706,80.18,76709.41,0.0,1.0,0.0,0.0]
[1777359367740,80.18,76709.91,0.0,1.0,0.0,0.0]
[1777359372776,80.18,76712.07,0.0,1.0,0.0,0.0]
[1777359377811,80.18,76712.79,0.0,1.0,0.0,0.0]
[1777359382846,80.18,76715.02,0.0,1.0,0.0,0.0]
[1777359385866,80.18,76720.6,0.0,1.0,0.0,0.0]
[1777359386986,80.18,76726.5,0.0,1.0,0.0,0.0]
[1777359389894,80.18,76726.83,0.0,1.0,0.0,0.0]
[1777359394929,80.18,76729.48,0.0,1.0,0.0,0.0]
[1777359399964,80.18,76729.43,0.0,1.0,0.0,0.0]
[1777359404999,80.18,76732.93,0.0,1.0,0.0,0.0]
[1777359408020,80.18,76737.29,0.0,1.0,0.0,0.0]
[1777359411047,80.18,76749.55,0.0,1.0,0.0,0.0]
[1777359412049,80.18,76753.18,0.0,1.0,0.0,0.0]
[1777359414063,80.18,76756.01,0.0,1.0,0.0,0.0]
[1777359419097,80.18,76753.47,0.0,1.0,0.0,0.0]
[1777359424133,80.18,76754.28,0.0,1.0,0.0,0.0]
[1777359429167,80.18,76752.41,0.0,1.0,0.0,0.0]
[1777359434202,80.18,76752.15,0.0,1.0,0.0,0.0]
[1777359439238,80.18,76753.63,0.0,1.0,0.0,0.0]
[1777359444273,80.18,76758.17,0.0,1.0,0.0,0.0]
[1777359449308,80.18,76760.78,0.0,1.0,0.0,0.0]
[1777359452328,80.18,76752.89,0.0,1.0,0.0,0.0]
[1777359457477,80.18,76749.46,0.0,1.0,0.0,0.0]
[1777359463405,80.18,76747.76,0.0,1.0,0.0,0.0]
[1777359469447,80.18,76747.69,0.0,1.0,0.0,0.0]
[1777359474482,80.18,76747.54,0.0,1.0,0.0,0.0]
[1777359479518,80.18,76746.91,0.0,1.0,0.0,0.0]
[1777359484553,80.18,76746.82,0.0,1.0,0.0,0.0]
[1777359489589,80.18,76745.97,0.0,1.0,0.0,0.0]
[1777359491602,80.18,76740.79,0.0,1.0,0.0,0.0]
[1777359494622,80.18,76738.15,0.0,1.0,0.0,0.0]
[1777359499658,80.18,76737.62,0.0,1.0,0.0,0.0]
[1777359507827,80.18,76735.87,0.0,1.0,0.0,0.0]
[1777359512811,80.18,76729.11,0.0,1.0,0.0,0.0]
[1777359517897,80.18,76721.86,0.0,1.0,0.0,0.0]
[1777359519862,80.18,76717.76,0.0,1.0,0.0,0.0]
[1777359524897,80.18,76715.3,0.0,1.0,0.0,0.0]
[1777359529932,80.18,76717.51,0.0,1.0,0.0,0.0]
[1777359534968,80.18,76718.59,0.0,1.0,0.0,0.0]
[1777359540002,80.18,76717.18,0.0,1.0,0.0,0.0]
[1777359545037,80.18,76718.33,0.0,1.0,0.0,0.0]
[1777359550073,80.18,76717.87,0.0,1.0,0.0,0.0]
[1777359555108,80.18,76718.28,0.0,1.0,0.0,0.0]
[1777359560142,80.18,76717.39,0.0,1.0,0.0,0.0]
[1777359565178,80.18,76714.9,0.0,1.0,0.0,0.0]
[1777359570213,80.18,76714.66,0.0,1.0,0.0,0.0]
[1777359575247,80.18,76713.55,0.0,1.0,0.0,0.0]
[1777359581291,80.18,76713.27,0.0,1.0,0.0,0.0]
[1777359583304,80.18,76705.62,0.0,1.0,0.0,0.0]
[1777359587331,80.18,76705.22,0.0,1.0,0.0,0.0]
[1777359592366,80.18,76701.54,0.0,1.0,0.0,0.0]
[1777359597402,80.18,76698.62,0.0,1.0,0.0,0.0]
[1777359600423,80.18,76703.78,0.0,1.0,0.0,0.0]
[1777359602439,80.18,76685.86,0.0,1.0,0.0,0.0]
[1777359605461,80.18,76691.88,0.0,1.0,0.0,0.0]
[1777359610494,80.18,76691.35,0.0,1.0,0.0,0.0]
[1777359615529,80.18,76691.76,0.0,1.0,0.0,0.0]
[1777359620567,80.18,76694.44,0.0,1.0,0.0,0.0]
[1777359625600,80.18,76692.34,0.0,1.0,0.0,0.0]
[1777359628668,80.18,76698.37,0.0,1.0,0.0,0.0]
[1777359634662,80.18,76701.02,0.0,1.0,0.0,0.0]
[1777359639698,80.18,76703.61,0.0,1.0,0.0,0.0]
[1777359643727,80.18,76708.71,0.0,1.0,0.0,0.0]
[1777359648808,80.18,76710.35,0.0,1.0,0.0,0.0]
[1777359654802,80.18,76713.3,0.0,1.0,0.0,0.0]
[1777359659838,80.18,76714.38,0.0,1.0,0.0,0.0]
[1777359662860,80.18,76707.85,0.0,1.0,0.0,0.0]
[1777359664874,80.18,76701.9,0.0,1.0,0.0,0.0]
[1777359669909,80.18,76704.18,0.0,1.0,0.0,0.0]
[1777359674944,80.18,76710.81,0.0,1.0,0.0,0.0]
[1777359679979,80.18,76711.98,0.0,1.0,0.0,0.0]
[1777359685016,80.18,76712.55,0.0,1.0,0.0,0.0]
[1777359690049,80.18,76710.04,0.0,1.0,0.0,0.0]
[1777359695084,80.18,76710.22,0.0,1.0,0.0,0.0]
[1777359700121,80.18,76709.33,0.0,1.0,0.0,0.0]
[1777359705157,80.18,76705.42,0.0,1.0,0.0,0.0]
[1777359706164,80.18,76698.46,0.0,1.0,0.0,0.0]
[1777359709232,80.18,76688.34,0.0,1.0,0.0,0.0]
[1777359710192,80.18,76688.34,0.0,1.0,0.0,0.0]
[1777359711198,80.18,76675.59,0.0,1.0,0.0,0.0]
[1777359712205,80.18,76669.81,0.0,1.0,0.0,0.0]
[1777359714220,80.18,76667.54,0.0,1.0,0.0,0.0]
[1777359719302,80.18,76679.39,0.0,1.0,0.0,0.0]
[1777359720264,80.18,76679.39,0.0,1.0,0.0,0.0]
[1777359725297,80.18,76683.99,0.0,1.0,0.0,0.0]
[1777359727310,80.18,76689.1,0.0,1.0,0.0,0.0]
[1777359730331,80.18,76691.96,0.0,1.0,0.0,0.0]
[1777359732345,80.18,76683.94,0.0,1.0,0.0,0.0]
[1777359733356,80.18,76680.82,0.0,1.0,0.0,0.0]
[1777359738389,80.18,76680.59,0.0,1.0,0.0,0.0]
[1777359743427,80.18,76682.44,0.0,1.0,0.0,0.0]
[1777359748458,80.18,76687.14,0.0,1.0,0.0,0.0]
[1777359753493,80.18,76690.96,0.0,1.0,0.0,0.0]
[1777359758531,80.18,76688.16,0.0,1.0,0.0,0.0]
[1777359759584,80.18,76682.48,0.0,1.0,0.0,0.0]
[1777359764573,80.18,76688.38,0.0,1.0,0.0,0.0]
[1777359766586,80.18,76690.27,0.0,1.0,0.0,0.0]
[1777359771622,80.18,76688.5,0.0,1.0,0.0,0.0]
[1777359776657,80.18,76688.51,0.0,1.0,0.0,0.0]
[1777359781692,80.18,76689.29,0.0,1.0,0.0,0.0]
[1777359786729,80.18,76697.74,0.0,1.0,0.0,0.0]
[1777359787734,80.18,76702.99,0.0,1.0,0.0,0.0]
[1777359792769,80.18,76704.98,0.0,1.0,0.0,0.0]
[1777359797805,80.18,76698.4,0.0,1.0,0.0,0.0]
[1777359802839,80.18,76698.1,0.0,1.0,0.0,0.0]
[1777359807874,80.18,76694.81,0.0,1.0,0.0,0.0]
[1777359812909,80.18,76693.33,0.0,1.0,0.0,0.0]
[1777359817945,80.18,76694.5,0.0,1.0,0.0,0.0]
[1777359822978,80.18,76690.12,0.0,1.0,0.0,0.0]
[1777359828015,80.18,76693.94,0.0,1.0,0.0,0.0]
[1777359833051,80.18,76696.33,0.0,1.0,0.0,0.0]
[1777359838087,80.18,76694.93,0.0,1.0,0.0,0.0]
[1777359843122,80.18,76699.21,0.0,1.0,0.0,0.0]
[1777359848157,80.18,76696.73,0.0,1.0,0.0,0.0]
[1777359850217,80.18,76690.6,0.0,1.0,0.0,0.0]
[1777359856213,80.18,76690.86,0.0,1.0,0.0,0.0]
[1777359861248,80.18,76686.21,0.0,1.0,0.0,0.0]
[1777359866283,80.18,76684.59,0.0,1.0,0.0,0.0]
[1777359871318,80.18,76683.0,0.0,1.0,0.0,0.0]
[1777359876354,80.18,76681.17,0.0,1.0,0.0,0.0]
[1777359881391,80.18,76681.14,0.0,1.0,0.0,0.0]
[1777359886423,80.18,76678.25,0.0,1.0,0.0,0.0]
[1777359891458,80.18,76678.25,0.0,1.0,0.0,0.0]
[1777359896494,80.18,76678.75,0.0,1.0,0.0,0.0]
[1777359901529,80.18,76677.68,0.0,1.0,0.0,0.0]
[1777359906563,80.18,76673.65,0.0,1.0,0.0,0.0]
[1777359911599,80.18,76673.14,0.0,1.0,0.0,0.0]
[1777359916633,80.18,76672.13,0.0,1.0,0.0,0.0]
[1777359921670,80.18,76671.29,0.0,1.0,0.0,0.0]
[1777359926705,80.18,76668.93,0.0,1.0,0.0,0.0]
[1777359930779,80.18,76677.69,0.0,1.0,0.0,0.0]
[1777359932746,80.18,76680.99,0.0,1.0,0.0,0.0]
[1777359934760,80.18,76673.32,0.0,1.0,0.0,0.0]
[1777359935767,80.18,76660.36,0.0,1.0,0.0,0.0]
[1777359940849,80.18,76655.81,0.0,1.0,0.0,0.0]
[1777359946845,80.18,76656.01,0.0,1.0,0.0,0.0]
[1777359951879,80.18,76657.06,0.0,1.0,0.0,0.0]
[1777359953896,80.18,76662.61,0.0,1.0,0.0,0.0]
[1777359959937,80.18,76658.71,0.0,1.0,0.0,0.0]
[1777359964971,80.18,76658.87,0.0,1.0,0.0,0.0]
[1777359970010,80.18,76666.09,0.0,1.0,0.0,0.0]
[1777359974045,80.18,76675.43,0.0,1.0,0.0,0.0]
[1777359975053,80.18,76679.7,0.0,1.0,0.0,0.0]
[1777359980087,80.18,76683.33,0.0,1.0,0.0,0.0]
[1777359984116,80.18,76687.63,0.0,1.0,0.0,0.0]
[1777359989150,80.18,76688.4,0.0,1.0,0.0,0.0]
[1777359994185,80.18,76693.33,0.0,1.0,0.0,0.0]
[1777359996199,80.18,76699.31,0.0,1.0,0.0,0.0]
[1777360001271,80.18,76693.76,0.0,1.0,0.0,0.0]
[1777360007276,80.18,76694.14,0.0,1.0,0.0,0.0]
[1777360012311,80.18,76693.68,0.0,1.0,0.0,0.0]
[1777360016339,80.18,76686.78,0.0,1.0,0.0,0.0]
[1777360021412,80.18,76684.84,0.0,1.0,0.0,0.0]
[1777360027415,80.18,76679.79,0.0,1.0,0.0,0.0]
[1777360032451,80.18,76677.25,0.0,1.0,0.0,0.0]
[1777360037486,80.18,76671.75,0.0,1.0,0.0,0.0]
[1777360039501,80.18,76665.43,0.0,1.0,0.0,0.0]
[1777360043528,80.18,76660.07,0.0,1.0,0.0,0.0]
[1777360045542,80.18,76655.03,0.0,1.0,0.0,0.0]
[1777360050578,80.18,76655.36,0.0,1.0,0.0,0.0]
[1777360055615,80.18,76652.17,0.0,1.0,0.0,0.0]
[1777360060647,80.18,76650.51,0.0,1.0,0.0,0.0]
[1777360065683,80.18,76645.92,0.0,1.0,0.0,0.0]
[1777360068704,80.18,76640.27,0.0,1.0,0.0,0.0]
[1777360071782,80.18,76634.51,0.0,1.0,0.0,0.0]
[1777360076761,80.18,76630.31,0.0,1.0,0.0,0.0]
[1777360080787,80.18,76622.87,0.0,1.0,0.0,0.0]
[1777360085822,80.18,76629.63,0.0,1.0,0.0,0.0]
[1777360086830,80.18,76635.22,0.0,1.0,0.0,0.0]
[1777360090857,80.18,76640.69,0.0,1.0,0.0,0.0]
[1777360091922,80.18,76652.68,0.0,1.0,0.0,0.0]
[1777360097906,80.18,76654.24,0.0,1.0,0.0,0.0]
[1777360099920,80.18,76659.6,0.0,1.0,0.0,0.0]
[1777360100927,80.18,76665.63,0.0,1.0,0.0,0.0]
[1777360101993,80.18,76673.47,0.0,1.0,0.0,0.0]
[1777360107976,80.18,76675.73,0.0,1.0,0.0,0.0]
[1777360113011,80.18,76671.14,0.0,1.0,0.0,0.0]
[1777360118046,80.18,76671.11,0.0,1.0,0.0,0.0]
[1777360123083,80.18,76666.75,0.0,1.0,0.0,0.0]
[1777360128117,80.18,76662.02,0.0,1.0,0.0,0.0]
[1777360133152,80.18,76663.26,0.0,1.0,0.0,0.0]
[1777360138187,80.18,76658.88,0.0,1.0,0.0,0.0]
[1777360142273,80.18,76650.1,0.0,1.0,0.0,0.0]
[1777360144229,80.18,76646.62,0.0,1.0,0.0,0.0]
[1777360149264,80.18,76642.1,0.0,1.0,0.0,0.0]
[1777360154299,80.18,76636.7,0.0,1.0,0.0,0.0]
[1777360158327,80.18,76630.79,0.0,1.0,0.0,0.0]
[1777360163363,80.18,76628.93,0.0,1.0,0.0,0.0]
[1777360168398,80.18,76628.46,0.0,1.0,0.0,0.0]
[1777360170412,80.18,76622.3,0.0,1.0,0.0,0.0]
[1777360175450,80.18,76620.6,0.0,1.0,0.0,0.0]
[1777360180485,80.18,76619.35,0.0,1.0,0.0,0.0]
[1777360185521,80.18,76617.15,0.0,1.0,0.0,0.0]
[1777360190555,80.18,76614.68,0.0,1.0,0.0,0.0]
[1777360195595,80.18,76610.69,0.0,1.0,0.0,0.0]
[1777360200630,80.18,76604.68,0.0,1.0,0.0,0.0]
[1777360202699,80.18,76609.79,0.0,1.0,0.0,0.0]
[1777360207679,80.18,76604.44,0.0,1.0,0.0,0.0]
[1777360212769,80.18,76605.49,0.0,1.0,0.0,0.0]
[1777360217750,80.18,76590.03,0.0,1.0,0.0,0.0]
[1777360218756,80.18,76583.4,0.0,1.0,0.0,0.0]
[1777360219763,80.18,76582.76,0.0,1.0,0.0,0.0]
[1777360224801,80.18,76579.31,0.0,1.0,0.0,0.0]
[1777360228827,80.18,76574.36,0.0,1.0,0.0,0.0]
[1777360233863,80.18,76574.71,0.0,1.0,0.0,0.0]
[1777360237891,80.18,76584.23,0.0,1.0,0.0,0.0]
[1777360242982,80.18,76579.1,0.0,1.0,0.0,0.0]
[1777360248967,80.18,76580.26,0.0,1.0,0.0,0.0]
[1777360254019,80.18,76581.31,0.0,1.0,0.0,0.0]
[1777360259058,80.18,76583.34,0.0,1.0,0.0,0.0]
[1777360264093,80.18,76583.24,0.0,1.0,0.0,0.0]
[1777360269127,80.18,76589.92,0.0,1.0,0.0,0.0]
[1777360270136,80.18,76597.55,0.0,1.0,0.0,0.0]
[1777360275170,80.18,76600.33,0.0,1.0,0.0,0.0]
[1777360280208,80.18,76601.5,0.0,1.0,0.0,0.0]
[1777360285241,80.18,76601.94,0.0,1.0,0.0,0.0]
[1777360290276,80.18,76603.56,0.0,1.0,0.0,0.0]
[1777360295311,80.18,76602.0,0.0,1.0,0.0,0.0]
[1777360298332,80.18,76608.6,0.0,1.0,0.0,0.0]
[1777360303402,80.18,76612.3,0.0,1.0,0.0,0.0]
[1777360308403,80.18,76607.4,0.0,1.0,0.0,0.0]
[1777360313472,80.18,76606.36,0.0,1.0,0.0,0.0]
[1777360318473,80.18,76608.24,0.0,1.0,0.0,0.0]
[1777360323542,80.18,76614.67,0.0,1.0,0.0,0.0]
[1777360328543,80.18,76619.79,0.0,1.0,0.0,0.0]
[1777360333615,80.18,76611.86,0.0,1.0,0.0,0.0]
[1777360335595,80.18,76609.79,0.0,1.0,0.0,0.0]
[1777360340630,80.18,76606.52,0.0,1.0,0.0,0.0]
[1777360345665,80.18,76607.06,0.0,1.0,0.0,0.0]
[1777360350699,80.18,76606.69,0.0,1.0,0.0,0.0]
[1777360353755,80.18,76601.68,0.0,1.0,0.0,0.0]
[1777360358758,80.18,76602.9,0.0,1.0,0.0,0.0]
[1777360363826,80.18,76603.68,0.0,1.0,0.0,0.0]
[1777360368829,80.18,76602.3,0.0,1.0,0.0,0.0]
[1777360373896,80.18,76604.42,0.0,1.0,0.0,0.0]
[1777360378899,80.18,76604.83,0.0,1.0,0.0,0.0]
[1777360381920,80.18,76598.53,0.0,1.0,0.0,0.0]
[1777360382926,80.18,76595.55,0.0,1.0,0.0,0.0]
[1777360383966,80.18,76587.51,0.0,1.0,0.0,0.0]
[1777360384940,80.18,76587.51,0.0,1.0,0.0,0.0]
[1777360387961,80.18,76584.53,0.0,1.0,0.0,0.0]
[1777360392997,80.18,76585.56,0.0,1.0,0.0,0.0]
[1777360398034,80.18,76591.3,0.0,1.0,0.0,0.0]
[1777360403069,80.18,76590.22,0.0,1.0,0.0,0.0]
[1777360408104,80.18,76589.55,0.0,1.0,0.0,0.0]
[1777360411126,80.18,76582.43,0.0,1.0,0.0,0.0]
[1777360416162,80.18,76579.36,0.0,1.0,0.0,0.0]
[1777360421196,80.18,76578.7,0.0,1.0,0.0,0.0]
[1777360426231,80.18,76577.89,0.0,1.0,0.0,0.0]
[1777360431266,80.18,76579.45,0.0,1.0,0.0,0.0]
[1777360436301,80.18,76579.44,0.0,1.0,0.0,0.0]
[1777360441340,80.18,76582.24,0.0,1.0,0.0,0.0]
[1777360446375,80.18,76585.42,0.0,1.0,0.0,0.0]
[1777360451406,80.18,76585.67,0.0,1.0,0.0,0.0]
[1777360454456,80.18,76579.39,0.0,1.0,0.0,0.0]
[1777360459462,80.18,76579.28,0.0,1.0,0.0,0.0]
[1777360464526,80.18,76579.08,0.0,1.0,0.0,0.0]
[1777360469535,80.18,76577.3,0.0,1.0,0.0,0.0]
[1777360472555,80.18,76572.36,0.0,1.0,0.0,0.0]
[1777360476584,80.18,76563.36,0.0,1.0,0.0,0.0]
[1777360481619,80.18,76569.05,0.0,1.0,0.0,0.0]
[1777360486654,80.18,76569.87,0.0,1.0,0.0,0.0]
[1777360491687,80.18,76576.23,0.0,1.0,0.0,0.0]
[1777360494741,80.18,76569.21,0.0,1.0,0.0,0.0]
[1777360495718,80.18,76569.21,0.0,1.0,0.0,0.0]
[1777360496724,80.18,76563.24,0.0,1.0,0.0,0.0]
[1777360498738,80.18,76557.94,0.0,1.0,0.0,0.0]
[1777360503778,80.18,76556.76,0.0,1.0,0.0,0.0]
[1777360508812,80.18,76558.11,0.0,1.0,0.0,0.0]
[1777360510826,80.18,76567.88,0.0,1.0,0.0,0.0]
[1777360515863,80.18,76565.05,0.0,1.0,0.0,0.0]
[1777360516868,80.18,76558.67,0.0,1.0,0.0,0.0]
[1777360517875,80.18,76545.83,0.0,1.0,0.0,0.0]
[1777360518883,80.18,76534.45,0.0,1.0,0.0,0.0]
[1777360523917,80.18,76531.19,0.0,1.0,0.0,0.0]
[1777360528952,80.18,76529.13,0.0,1.0,0.0,0.0]
[1777360533987,80.18,76530.47,0.0,1.0,0.0,0.0]
[1777360539022,80.18,76528.76,0.0,1.0,0.0,0.0]
[1777360544057,80.18,76527.64,0.0,1.0,0.0,0.0]
[1777360549093,80.18,76525.38,0.0,1.0,0.0,0.0]
[1777360554128,80.18,76523.37,0.0,1.0,0.0,0.0]
[1777360559163,80.18,76523.63,0.0,1.0,0.0,0.0]
[1777360564197,80.18,76523.2,0.0,1.0,0.0,0.0]
[1777360567220,80.18,76513.81,0.0,1.0,0.0,0.0]
[1777360568227,80.18,76511.4,0.0,1.0,0.0,0.0]
[1777360571246,80.18,76507.23,0.0,1.0,0.0,0.0]
[1777360576281,80.18,76506.45,0.0,1.0,0.0,0.0]
[1777360579303,80.18,76501.34,0.0,1.0,0.0,0.0]
[1777360584353,80.18,76498.39,0.0,1.0,0.0,0.0]
[1777360585354,80.18,76430.33,0.0,1.0,0.0,0.0]
[1777360586357,80.18,76430.08,0.0,1.0,0.0,0.0]
[1777360587365,80.18,76435.99,0.0,1.0,0.0,0.0]
[1777360588374,80.18,76445.75,0.0,1.0,0.0,0.0]
[1777360589378,80.18,76435.74,0.0,1.0,0.0,0.0]
[1777360590385,80.18,76439.11,0.0,1.0,0.0,0.0]
[1777360594413,80.18,76440.86,0.0,1.0,0.0,0.0]
[1777360599448,80.18,76440.58,0.0,1.0,0.0,0.0]
[1777360604486,80.18,76440.27,0.0,1.0,0.0,0.0]
[1777360605518,80.18,76434.9,0.0,1.0,0.0,0.0]
[1777360610527,80.18,76436.05,0.0,1.0,0.0,0.0]
[1777360613549,80.18,76441.35,0.0,1.0,0.0,0.0]
[1777360615589,80.18,76448.25,0.0,1.0,0.0,0.0]
[1777360617579,80.18,76451.73,0.0,1.0,0.0,0.0]
[1777360618583,80.18,76457.55,0.0,1.0,0.0,0.0]
[1777360620598,80.18,76467.61,0.0,1.0,0.0,0.0]
[1777360621604,80.18,76479.67,0.0,1.0,0.0,0.0]
[1777360626639,80.18,76480.11,0.0,1.0,0.0,0.0]
[1777360630667,80.18,76486.09,0.0,1.0,0.0,0.0]
[1777360634695,80.18,76481.03,0.0,1.0,0.0,0.0]
[1777360639731,80.18,76481.05,0.0,1.0,0.0,0.0]
[1777360644765,80.18,76481.7,0.0,1.0,0.0,0.0]
[1777360649800,80.18,76483.77,0.0,1.0,0.0,0.0]
[1777360653829,80.18,76474.88,0.0,1.0,0.0,0.0]
[1777360657857,80.18,76480.27,0.0,1.0,0.0,0.0]
[1777360662891,80.18,76484.78,0.0,1.0,0.0,0.0]
[1777360667929,80.18,76488.06,0.0,1.0,0.0,0.0]
[1777360672962,80.18,76489.26,0.0,1.0,0.0,0.0]
[1777360677999,80.18,76488.72,0.0,1.0,0.0,0.0]
[1777360683032,80.18,76485.1,0.0,1.0,0.0,0.0]
[1777360686082,80.18,76490.54,0.0,1.0,0.0,0.0]
[1777360691088,80.18,76491.47,0.0,1.0,0.0,0.0]
[1777360696123,80.18,76492.8,0.0,1.0,0.0,0.0]
[1777360701158,80.18,76492.55,0.0,1.0,0.0,0.0]
[1777360706222,80.18,76491.38,0.0,1.0,0.0,0.0]
[1777360711229,80.18,76492.27,0.0,1.0,0.0,0.0]
[1777360715259,80.18,76500.13,0.0,1.0,0.0,0.0]
[1777360716292,80.18,76502.66,0.0,1.0,0.0,0.0]
[1777360721300,80.18,76502.43,0.0,1.0,0.0,0.0]
[1777360726362,80.18,76504.53,0.0,1.0,0.0,0.0]
[1777360730366,80.18,76494.25,0.0,1.0,0.0,0.0]
[1777360731370,80.18,76485.57,0.0,1.0,0.0,0.0]
[1777360732378,80.18,76484.68,0.0,1.0,0.0,0.0]
[1777360736433,80.18,76478.84,0.0,1.0,0.0,0.0]
[1777360738419,80.18,76475.19,0.0,1.0,0.0,0.0]
[1777360740433,80.18,76471.16,0.0,1.0,0.0,0.0]
[1777360743454,80.18,76463.8,0.0,1.0,0.0,0.0]
[1777360744461,80.18,76460.88,0.0,1.0,0.0,0.0]
[1777360749496,80.18,76459.41,0.0,1.0,0.0,0.0]
[1777360751510,80.18,76454.23,0.0,1.0,0.0,0.0]
[1777360756572,80.18,76458.03,0.0,1.0,0.0,0.0]
[1777360761581,80.18,76458.77,0.0,1.0,0.0,0.0]
[1777360766642,80.18,76460.98,0.0,1.0,0.0,0.0]
[1777360770643,80.18,76469.64,0.0,1.0,0.0,0.0]
[1777360772657,80.18,76480.79,0.0,1.0,0.0,0.0]
[1777360774764,80.18,76486.07,0.0,1.0,0.0,0.0]
[1777360775681,80.18,76502.07,0.0,1.0,0.0,0.0]
[1777360776723,80.18,76502.11,0.0,1.0,0.0,0.0]
[1777360782729,80.18,76504.01,0.0,1.0,0.0,0.0]
[1777360787764,80.18,76502.58,0.0,1.0,0.0,0.0]
[1777360788771,80.18,76496.89,0.0,1.0,0.0,0.0]
[1777360789779,80.18,76490.34,0.0,1.0,0.0,0.0]
[1777360790786,80.18,76491.17,0.0,1.0,0.0,0.0]
[1777360795820,80.18,76492.01,0.0,1.0,0.0,0.0]
[1777360800860,80.18,76492.11,0.0,1.0,0.0,0.0]
[1777360805891,80.18,76486.25,0.0,1.0,0.0,0.0]
[1777360806933,80.18,76481.0,0.0,1.0,0.0,0.0]
[1777360811934,80.18,76485.38,0.0,1.0,0.0,0.0]
[1777360817005,80.18,76488.77,0.0,1.0,0.0,0.0]
[1777360818991,80.18,76492.18,0.0,1.0,0.0,0.0]
[1777360819995,80.18,76497.2,0.0,1.0,0.0,0.0]
[1777360823016,80.18,76511.25,0.0,1.0,0.0,0.0]
[1777360828051,80.18,76515.92,0.0,1.0,0.0,0.0]
[1777360831071,80.18,76523.7,0.0,1.0,0.0,0.0]
[1777360836106,80.18,76524.96,0.0,1.0,0.0,0.0]
[1777360841142,80.18,76527.35,0.0,1.0,0.0,0.0]
[1777360846176,80.18,76533.74,0.0,1.0,0.0,0.0]
[1777360851211,80.18,76532.24,0.0,1.0,0.0,0.0]
[1777360856246,80.18,76531.16,0.0,1.0,0.0,0.0]
[1777360861281,80.18,76527.17,0.0,1.0,0.0,0.0]
[1777360866317,80.18,76532.42,0.0,1.0,0.0,0.0]
[1777360869337,80.18,76539.15,0.0,1.0,0.0,0.0]
[1777360870348,80.18,76546.4,0.0,1.0,0.0,0.0]
[1777360872358,80.18,76554.74,0.0,1.0,0.0,0.0]
[1777360874372,80.18,76561.07,0.0,1.0,0.0,0.0]
[1777360879407,80.18,76567.51,0.0,1.0,0.0,0.0]
[1777360882429,80.18,76572.7,0.0,1.0,0.0,0.0]
[1777360887503,80.18,76582.62,0.0,1.0,0.0,0.0]
[1777360889480,80.18,76588.8,0.0,1.0,0.0,0.0]
[1777360890486,80.18,76591.7,0.0,1.0,0.0,0.0]
[1777360893509,80.18,76598.09,0.0,1.0,0.0,0.0]
[1777360895522,80.18,76601.94,0.0,1.0,0.0,0.0]
[1777360897535,80.18,76612.13,0.0,1.0,0.0,0.0]
[1777360898542,80.18,76614.01,0.0,1.0,0.0,0.0]
[1777360903580,80.18,76607.92,0.0,1.0,0.0,0.0]
[1777360908614,80.18,76612.7,0.0,1.0,0.0,0.0]
[1777360912642,80.18,76604.32,0.0,1.0,0.0,0.0]
[1777360917713,80.18,76607.93,0.0,1.0,0.0,0.0]
[1777360923719,80.18,76611.75,0.0,1.0,0.0,0.0]
[1777360925734,80.18,76601.95,0.0,1.0,0.0,0.0]
[1777360926740,80.18,76598.89,0.0,1.0,0.0,0.0]
[1777360929762,80.18,76596.36,0.0,1.0,0.0,0.0]
[1777360934797,80.18,76592.38,0.0,1.0,0.0,0.0]
[1777360939831,80.18,76586.52,0.0,1.0,0.0,0.0]
[1777360944866,80.18,76588.14,0.0,1.0,0.0,0.0]
[1777360949901,80.18,76586.78,0.0,1.0,0.0,0.0]
[1777360954936,80.18,76589.18,0.0,1.0,0.0,0.0]
[1777360956951,80.18,76592.59,0.0,1.0,0.0,0.0]
[1777360957993,80.18,76599.46,0.0,1.0,0.0,0.0]
[1777360959971,80.18,76603.38,0.0,1.0,0.0,0.0]
[1777360961986,80.18,76607.49,0.0,1.0,0.0,0.0]
[1777360967022,80.18,76613.34,0.0,1.0,0.0,0.0]
[1777360972059,80.18,76614.84,0.0,1.0,0.0,0.0]
[1777360976086,80.18,76621.51,0.0,1.0,0.0,0.0]
[1777360978134,80.18,76635.41,0.0,1.0,0.0,0.0]
[1777360979110,80.18,76635.41,0.0,1.0,0.0,0.0]
[1777360980116,80.18,76642.69,0.0,1.0,0.0,0.0]
[1777360981123,80.18,76645.81,0.0,1.0,0.0,0.0]
[1777360982130,80.18,76650.88,0.0,1.0,0.0,0.0]
[1777360983138,80.18,76657.51,0.0,1.0,0.0,0.0]
[1777360985151,80.18,76647.94,0.0,1.0,0.0,0.0]
[1777360988203,80.18,76659.85,0.0,1.0,0.0,0.0]
[1777360993207,80.18,76653.83,0.0,1.0,0.0,0.0]
[1777360995221,80.18,76646.75,0.0,1.0,0.0,0.0]
[1777361000256,80.18,76646.04,0.0,1.0,0.0,0.0]
[1777361005292,80.18,76645.87,0.0,1.0,0.0,0.0]
[1777361010326,80.18,76649.95,0.0,1.0,0.0,0.0]
[1777361015365,80.18,76648.29,0.0,1.0,0.0,0.0]
[1777361020400,80.18,76645.61,0.0,1.0,0.0,0.0]
[1777361025435,80.18,76642.78,0.0,1.0,0.0,0.0]
[1777361027449,80.18,76637.11,0.0,1.0,0.0,0.0]
[1777361032484,80.18,76637.25,0.0,1.0,0.0,0.0]
[1777361037519,80.18,76640.09,0.0,1.0,0.0,0.0]
[1777361042554,80.18,76636.44,0.0,1.0,0.0,0.0]
[1777361047589,80.18,76630.63,0.0,1.0,0.0,0.0]
[1777361048625,80.18,76624.83,0.0,1.0,0.0,0.0]
[1777361050610,80.18,76623.9,0.0,1.0,0.0,0.0]
[1777361055645,80.18,76625.11,0.0,1.0,0.0,0.0]
[1777361060679,80.18,76628.57,0.0,1.0,0.0,0.0]
[1777361065716,80.18,76630.98,0.0,1.0,0.0,0.0]
[1777361070750,80.18,76633.96,0.0,1.0,0.0,0.0]
[1777361075786,80.18,76631.59,0.0,1.0,0.0,0.0]
[1777361080820,80.18,76631.3,0.0,1.0,0.0,0.0]
[1777361085856,80.18,76631.84,0.0,1.0,0.0,0.0]
[1777361087869,80.18,76637.72,0.0,1.0,0.0,0.0]
[1777361092903,80.18,76638.86,0.0,1.0,0.0,0.0]
[1777361097939,80.18,76638.21,0.0,1.0,0.0,0.0]
[1777361102974,80.18,76644.45,0.0,1.0,0.0,0.0]
[1777361108011,80.18,76646.47,0.0,1.0,0.0,0.0]
[1777361113045,80.18,76651.84,0.0,1.0,0.0,0.0]
[1777361118081,80.18,76655.11,0.0,1.0,0.0,0.0]
[1777361122108,80.18,76660.47,0.0,1.0,0.0,0.0]
[1777361127143,80.18,76657.34,0.0,1.0,0.0,0.0]
[1777361132179,80.18,76656.65,0.0,1.0,0.0,0.0]
[1777361137214,80.18,76658.38,0.0,1.0,0.0,0.0]
[1777361142248,80.18,76658.86,0.0,1.0,0.0,0.0]
[1777361147283,80.18,76658.55,0.0,1.0,0.0,0.0]
[1777361152318,80.18,76650.14,0.0,1.0,0.0,0.0]
[1777361157353,80.18,76647.57,0.0,1.0,0.0,0.0]
[1777361159396,80.18,76654.03,0.0,1.0,0.0,0.0]
[1777361164402,80.18,76648.22,0.0,1.0,0.0,0.0]
[1777361169466,80.18,76647.54,0.0,1.0,0.0,0.0]
[1777361174473,80.18,76648.97,0.0,1.0,0.0,0.0]
[1777361177494,80.18,76655.04,0.0,1.0,0.0,0.0]
[1777361181522,80.18,76649.76,0.0,1.0,0.0,0.0]
[1777361184543,80.18,76655.67,0.0,1.0,0.0,0.0]
[1777361189609,80.18,76654.95,0.0,1.0,0.0,0.0]
[1777361194621,80.18,76653.67,0.0,1.0,0.0,0.0]
[1777361199708,80.18,76654.06,0.0,1.0,0.0,0.0]
[1777361202678,80.18,76649.95,0.0,1.0,0.0,0.0]
[1777361207712,80.18,76649.7,0.0,1.0,0.0,0.0]
[1777361212748,80.18,76647.35,0.0,1.0,0.0,0.0]
[1777361217782,80.18,76645.31,0.0,1.0,0.0,0.0]
[1777361222821,80.18,76649.62,0.0,1.0,0.0,0.0]
[1777361227862,80.18,76644.09,0.0,1.0,0.0,0.0]
[1777361228871,80.18,76634.72,0.0,1.0,0.0,0.0]
[1777361229878,80.18,76625.96,0.0,1.0,0.0,0.0]
[1777361230883,80.18,76627.16,0.0,1.0,0.0,0.0]
[1777361235918,80.18,76626.11,0.0,1.0,0.0,0.0]
[1777361240953,80.18,76627.08,0.0,1.0,0.0,0.0]
[1777361245989,80.18,76626.75,0.0,1.0,0.0,0.0]
[1777361251023,80.18,76626.61,0.0,1.0,0.0,0.0]
[1777361256059,80.18,76626.94,0.0,1.0,0.0,0.0]
[1777361261093,80.18,76627.23,0.0,1.0,0.0,0.0]
[1777361266128,80.18,76625.29,0.0,1.0,0.0,0.0]
[1777361269150,80.18,76604.33,0.0,1.0,0.0,0.0]
[1777361270201,80.18,76601.81,0.0,1.0,0.0,0.0]
[1777361271164,80.18,76601.81,0.0,1.0,0.0,0.0]
[1777361275191,80.18,76595.77,0.0,1.0,0.0,0.0]
[1777361280271,80.18,76594.79,0.0,1.0,0.0,0.0]
[1777361286268,80.18,76595.8,0.0,1.0,0.0,0.0]
[1777361291304,80.18,76596.41,0.0,1.0,0.0,0.0]
[1777361296339,80.18,76594.37,0.0,1.0,0.0,0.0]
[1777361301382,80.18,76596.5,0.0,1.0,0.0,0.0]
[1777361305412,80.18,76604.52,0.0,1.0,0.0,0.0]
[1777361310484,80.18,76603.2,0.0,1.0,0.0,0.0]
[1777361316488,80.18,76602.51,0.0,1.0,0.0,0.0]
[1777361321524,80.18,76606.25,0.0,1.0,0.0,0.0]
[1777361326558,80.18,76606.88,0.0,1.0,0.0,0.0]
[1777361331594,80.18,76606.47,0.0,1.0,0.0,0.0]
[1777361336629,80.18,76606.85,0.0,1.0,0.0,0.0]
[1777361340695,80.18,76616.22,0.0,1.0,0.0,0.0]
[1777361341663,80.18,76616.22,0.0,1.0,0.0,0.0]
[1777361343679,80.18,76624.47,0.0,1.0,0.0,0.0]
[1777361347705,80.18,76633.55,0.0,1.0,0.0,0.0]
[1777361352740,80.18,76637.75,0.0,1.0,0.0,0.0]
[1777361357775,80.18,76636.88,0.0,1.0,0.0,0.0]
[1777361360835,80.18,76642.13,0.0,1.0,0.0,0.0]
[1777361366838,80.18,76638.79,0.0,1.0,0.0,0.0]
[1777361370905,80.18,76632.84,0.0,1.0,0.0,0.0]
[1777361376909,80.18,76638.03,0.0,1.0,0.0,0.0]
[1777361381943,80.18,76639.72,0.0,1.0,0.0,0.0]
[1777361383957,80.18,76647.12,0.0,1.0,0.0,0.0]
[1777361385971,80.18,76647.82,0.0,1.0,0.0,0.0]
[1777361391051,80.18,76646.55,0.0,1.0,0.0,0.0]
[1777361397048,80.18,76642.37,0.0,1.0,0.0,0.0]
[1777361402083,80.18,76647.1,0.0,1.0,0.0,0.0]
[1777361404195,80.18,76648.94,0.0,0.99778,0.0,0.0]
[1777361407125,80.18,76638.49,0.0,0.99778,0.0,0.0]
[1777361409132,80.18,76634.57,0.0,0.99556,0.0,0.0]
[1777361410140,80.18,76628.58,0.0,0.99556,0.0,0.0]
[1777361411204,80.18,76626.63,0.0,0.99556,0.0,0.0]
[1777361415174,80.18,76634.54,0.0,0.99333,0.0,0.0]
[1777361419202,80.18,76634.95,0.0,0.99111,0.0,0.0]
[1777361424237,80.18,76633.99,0.0,0.98667,0.0,0.0]
[1777361429274,80.18,76633.46,0.0,0.98444,0.0,0.0]
[1777361434309,80.18,76637.86,0.0,0.98222,0.0,0.0]
[1777361436323,80.18,76642.45,0.0,0.98,0.0,0.0]
[1777361439343,80.18,76647.66,0.0,0.98,0.0,0.0]
[1777361444378,80.18,76647.2,0.0,0.97556,0.0,0.0]
[1777361449414,80.18,76649.87,0.0,0.97333,0.0,0.0]
[1777361453443,80.18,76655.34,0.0,0.97111,0.0,0.0]
[1777361457470,80.18,76660.72,0.0,0.96889,0.0,0.0]
[1777361459485,80.18,76664.57,0.0,0.96889,0.0,0.0]
[1777361464519,80.18,76664.54,0.0,0.96444,0.0,0.0]
[1777361469554,80.18,76664.46,0.0,0.96222,0.0,0.0]
[1777361474590,80.18,76667.84,0.0,0.96,0.0,0.0]
[1777361478618,80.18,76673.12,0.0,0.95778,0.0,0.0]
[1777361481700,80.18,76685.44,0.0,0.95556,0.0,0.0]
[1777361483652,80.18,76686.51,0.0,0.95556,0.0,0.0]
[1777361488687,80.18,76690.41,0.0,0.95111,0.0,0.0]
[1777361493722,80.18,76690.21,0.0,0.94889,0.0,0.0]
[1777361498758,80.18,76691.56,0.0,0.94667,0.0,0.0]
[1777361503793,80.18,76696.65,0.0,0.94444,0.0,0.0]
[1777361507821,80.18,76703.23,0.0,0.94222,0.0,0.0]
[1777361512859,80.18,76704.28,0.0,0.93778,0.0,0.0]
[1777361515880,80.18,76712.52,0.0,0.93778,0.0,0.0]
[1777361520914,80.18,76709.03,0.0,0.93333,0.0,0.0]
[1777361525950,80.18,76706.52,0.0,0.93111,0.0,0.0]
[1777361530984,80.18,76707.81,0.0,0.92889,0.0,0.0]
[1777361534005,80.18,76701.38,0.0,0.92667,0.0,0.0]
[1777361539042,80.18,76704.64,0.0,0.92444,0.0,0.0]
[1777361544078,80.18,76703.39,0.0,0.92222,0.0,0.0]
[1777361546092,80.18,76711.29,0.0,0.92,0.0,0.0]
[1777361551127,80.18,76712.0,0.0,0.91778,0.0,0.0]
[1777361556161,80.18,76712.53,0.0,0.91556,0.0,0.0]
[1777361561199,80.18,76712.77,0.0,0.91111,0.0,0.0]
[1777361563212,80.18,76696.28,0.0,0.91111,0.0,0.0]
[1777361564221,80.18,76687.61,0.0,0.91111,0.0,0.0]
[1777361565226,80.18,76687.78,0.0,0.90889,0.0,0.0]
[1777361570262,80.18,76690.93,0.0,0.90667,0.0,0.0]
[1777361575298,80.18,76689.84,0.0,0.90444,0.0,0.0]
[1777361580332,80.18,76691.29,0.0,0.9,0.0,0.0]
[1777361585387,80.18,76692.27,0.0,0.89778,0.0,0.0]
[1777361590402,80.18,76689.26,0.0,0.89556,0.0,0.0]
[1777361591409,80.18,76696.04,0.0,0.89556,0.0,0.0]
[1777361592479,80.18,76705.36,0.0,0.89333,0.0,0.0]
[1777361593423,80.18,76705.36,0.0,0.89333,0.0,0.0]
[1777361598458,80.18,76707.24,0.0,0.89111,0.0,0.0]
[1777361603496,80.18,76706.95,0.0,0.88889,0.0,0.0]
[1777361608531,80.18,76709.91,0.0,0.88444,0.0,0.0]
[1777361613566,80.18,76709.74,0.0,0.88222,0.0,0.0]
[1777361616587,80.18,76703.9,0.0,0.88,0.0,0.0]
[1777361621622,80.18,76705.21,0.0,0.87778,0.0,0.0]
[1777361626657,80.18,76703.65,0.0,0.87556,0.0,0.0]
[1777361631694,80.18,76705.78,0.0,0.87333,0.0,0.0]
[1777361636731,80.18,76705.94,0.0,0.86889,0.0,0.0]
[1777361641762,80.18,76704.3,0.0,0.86667,0.0,0.0]
[1777361646805,80.18,76704.89,0.0,0.86444,0.0,0.0]
[1777361651835,80.18,76707.05,0.0,0.86222,0.0,0.0]
[1777361656870,80.18,76708.33,0.0,0.85778,0.0,0.0]
[1777361661904,80.18,76708.29,0.0,0.85556,0.0,0.0]
[1777361666939,80.18,76706.75,0.0,0.85333,0.0,0.0]
[1777361671974,80.18,76703.4,0.0,0.85111,0.0,0.0]
[1777361677010,80.18,76705.17,0.0,0.84667,0.0,0.0]
[1777361679023,80.18,76712.66,0.0,0.84667,0.0,0.0]
[1777361684059,80.18,76711.99,0.0,0.84444,0.0,0.0]
[1777361689093,80.18,76712.38,0.0,0.84,0.0,0.0]
[1777361694128,80.18,76711.39,0.0,0.83778,0.0,0.0]
[1777361699163,80.18,76706.79,0.0,0.83556,0.0,0.0]
[1777361704198,80.18,76706.45,0.0,0.83333,0.0,0.0]
[1777361709241,80.18,76709.28,0.0,0.82889,0.0,0.0]
[1777361714275,80.18,76712.07,0.0,0.82667,0.0,0.0]
[1777361719311,80.18,76708.23,0.0,0.82444,0.0,0.0]
[1777361724346,80.18,76710.43,0.0,0.82222,0.0,0.0]
[1777361730389,80.18,76709.34,0.0,0.81778,0.0,0.0]
[1777361735423,80.18,76709.28,0.0,0.81556,0.0,0.0]
[1777361740458,80.18,76713.06,0.0,0.81111,0.0,0.0]
[1777361743530,80.18,76718.84,0.0,0.81111,0.0,0.0]
[1777361749521,80.18,76722.69,0.0,0.80667,0.0,0.0]
[1777361751536,80.18,76729.06,0.0,0.80667,0.0,0.0]
[1777361756571,80.18,76732.39,0.0,0.80222,0.0,0.0]
[1777361761608,80.18,76730.79,0.0,0.8,0.0,0.0]
[1777361762613,80.18,76737.02,0.0,0.8,0.0,0.0]
[1777361763671,80.18,76737.92,0.0,0.8,0.0,0.0]
[1777361768656,80.18,76732.17,0.0,0.79556,0.0,0.0]
[1777361773741,80.18,76736.66,0.0,0.79333,0.0,0.0]
[1777361775705,80.18,76738.52,0.0,0.79333,0.0,0.0]
[1777361778726,80.18,76742.33,0.0,0.79111,0.0,0.0]
[1777361780741,80.18,76747.45,0.0,0.78889,0.0,0.0]
[1777361782755,80.18,76753.21,0.0,0.78889,0.0,0.0]
[1777361786784,80.18,76759.4,0.0,0.78667,0.0,0.0]
[1777361789805,80.18,76764.25,0.0,0.78444,0.0,0.0]
[1777361791820,80.18,76771.21,0.0,0.78444,0.0,0.0]
[1777361796856,80.18,76776.18,0.0,0.78,0.0,0.0]
[1777361801892,80.18,76778.5,0.0,0.77778,0.0,0.0]
[1777361806926,80.18,76779.8,0.0,0.77556,0.0,0.0]
[1777361810960,80.18,76771.14,0.0,0.77333,0.0,0.0]
[1777361811965,80.18,76765.27,0.0,0.77333,0.0,0.0]
[1777361816996,80.18,76764.89,0.0,0.76889,0.0,0.0]
[1777361822032,80.18,76768.04,0.0,0.76667,0.0,0.0]
[1777361827066,80.18,76770.43,0.0,0.76444,0.0,0.0]
[1777361832104,80.18,76772.62,0.0,0.76222,0.0,0.0]
[1777361837139,80.18,76772.79,0.0,0.75778,0.0,0.0]
[1777361842639,80.18,76774.41,0.0,0.75556,0.0,0.0]
[1777361848218,80.18,76774.98,0.0,0.75333,0.0,0.0]
[1777361853253,80.18,76775.2,0.0,0.74889,0.0,0.0]
[1777361858288,80.18,76775.29,0.0,0.74667,0.0,0.0]
[1777361863323,80.18,76777.74,0.0,0.74444,0.0,0.0]
[1777361868358,80.18,76778.37,0.0,0.74222,0.0,0.0]
[1777361873393,80.18,76780.19,0.0,0.73778,0.0,0.0]
[1777361878431,80.18,76780.92,0.0,0.73556,0.0,0.0]
[1777361883463,80.18,76785.02,0.0,0.73333,0.0,0.0]
[1777361888498,80.18,76786.81,0.0,0.73111,0.0,0.0]
[1777361893535,80.18,76785.94,0.0,0.72667,0.0,0.0]
[1777361897563,80.18,76792.45,0.0,0.72444,0.0,0.0]
[1777361902597,80.18,76791.93,0.0,0.72222,0.0,0.0]
[1777361907632,80.18,76793.11,0.0,0.72,0.0,0.0]
[1777361912668,80.18,76793.61,0.0,0.71556,0.0,0.0]
[1777361914728,80.18,76787.3,0.0,0.71556,0.0,0.0]
[1777361917703,80.18,76794.08,0.0,0.71333,0.0,0.0]
[1777361922738,80.18,76794.3,0.0,0.71111,0.0,0.0]
[1777361927772,80.18,76798.08,0.0,0.70889,0.0,0.0]
[1777361932807,80.18,76801.61,0.0,0.70444,0.0,0.0]
[1777361934869,80.18,76810.35,0.0,0.70444,0.0,0.0]
[1777361936837,80.18,76810.19,0.0,0.70222,0.0,0.0]
[1777361941882,80.18,76810.52,0.0,0.7,0.0,0.0]
[1777361943886,80.18,76802.45,0.0,0.7,0.0,0.0]
[1777361944939,80.18,76794.82,0.0,0.69778,0.0,0.0]
[1777361945900,80.18,76794.82,0.0,0.69778,0.0,0.0]
[1777361950935,80.18,76797.24,0.0,0.69556,0.0,0.0]
[1777361955971,80.18,76795.0,0.0,0.69333,0.0,0.0]
[1777361961006,80.18,76796.33,0.0,0.68889,0.0,0.0]
[1777361966043,80.18,76796.3,0.0,0.68667,0.0,0.0]
[1777361971075,80.18,76796.88,0.0,0.68444,0.0,0.0]
[1777361976110,80.18,76796.44,0.0,0.68222,0.0,0.0]
[1777361978125,80.18,76801.52,0.0,0.68,0.0,0.0]
[1777361983160,80.18,76807.85,0.0,0.67778,0.0,0.0]
[1777361985220,80.18,76813.02,0.0,0.67556,0.0,0.0]
[1777361991217,80.18,76814.58,0.0,0.67333,0.0,0.0]
[1777361996252,80.18,76813.72,0.0,0.67111,0.0,0.0]
[1777362001286,80.18,76813.84,0.0,0.66667,0.0,0.0]
[1777362006323,80.18,76816.96,0.0,0.66444,0.0,0.0]
[1777362011357,80.18,76822.76,0.0,0.66222,0.0,0.0]
[1777362014379,80.18,76831.29,0.0,0.66,0.0,0.0]
[1777362019414,80.18,76831.83,0.0,0.65778,0.0,0.0]
[1777362023442,80.18,76837.39,0.0,0.65556,0.0,0.0]
[1777362028481,80.18,76846.61,0.0,0.65333,0.0,0.0]
[1777362029486,80.18,76852.91,0.0,0.65111,0.0,0.0]
[1777362031498,80.18,76858.04,0.0,0.65111,0.0,0.0]
[1777362032505,80.18,76864.7,0.0,0.65111,0.0,0.0]
[1777362034518,80.18,76859.14,0.0,0.64889,0.0,0.0]
[1777362039555,80.18,76860.39,0.0,0.64667,0.0,0.0]
[1777362044590,80.18,76863.24,0.0,0.64444,0.0,0.0]
[1777362049623,80.18,76861.98,0.0,0.64,0.0,0.0]
[1777362054658,80.18,76865.73,0.0,0.63778,0.0,0.0]
[1777362059693,80.18,76867.8,0.0,0.63556,0.0,0.0]
[1777362064728,80.18,76868.95,0.0,0.63333,0.0,0.0]
[1777362069763,80.18,76870.11,0.0,0.62889,0.0,0.0]
[1777362074798,80.18,76866.38,0.0,0.62667,0.0,0.0]
[1777362079835,80.18,76866.33,0.0,0.62444,0.0,0.0]
[1777362084871,80.18,76867.9,0.0,0.62,0.0,0.0]
[1777362089905,80.18,76867.07,0.0,0.61778,0.0,0.0]
[1777362094940,80.18,76870.26,0.0,0.61556,0.0,0.0]
[1777362097961,80.18,76875.05,0.0,0.61333,0.0,0.0]
[1777362102996,80.18,76879.68,0.0,0.61111,0.0,0.0]
[1777362106064,80.18,76869.77,0.0,0.60889,0.0,0.0]
[1777362108034,80.18,76869.2,0.0,0.60889,0.0,0.0]
[1777362114074,80.18,76867.65,0.0,0.60444,0.0,0.0]
[1777362119111,80.18,76867.97,0.0,0.60222,0.0,0.0]
[1777362124144,80.18,76851.13,0.0,0.6,0.0,0.0]
[1777362125151,80.18,76844.77,0.0,0.59778,0.0,0.0]
[1777362126207,80.18,76835.54,0.0,0.59778,0.0,0.0]
[1777362128182,80.18,76827.88,0.0,0.59778,0.0,0.0]
[1777362129188,80.18,76825.84,0.0,0.59556,0.0,0.0]
[1777362132213,80.18,76819.09,0.0,0.59556,0.0,0.0]
[1777362136276,80.18,76813.79,0.0,0.59333,0.0,0.0]
[1777362142280,80.18,76811.1,0.0,0.58889,0.0,0.0]
[1777362143288,80.18,76816.54,0.0,0.58889,0.0,0.0]
[1777362144295,80.18,76822.8,0.0,0.58889,0.0,0.0]
[1777362149329,80.18,76823.07,0.0,0.58444,0.0,0.0]
[1777362153358,80.18,76828.34,0.0,0.58222,0.0,0.0]
[1777362156415,80.18,76834.75,0.0,0.58222,0.0,0.0]
[1777362158394,80.18,76838.23,0.0,0.58,0.0,0.0]
[1777362163427,80.18,76840.04,0.0,0.57778,0.0,0.0]
[1777362168462,80.18,76841.36,0.0,0.57556,0.0,0.0]
[1777362173497,80.18,76842.7,0.0,0.57111,0.0,0.0]
[1777362178535,80.18,76842.74,0.0,0.56889,0.0,0.0]
[1777362183570,80.18,76842.79,0.0,0.56667,0.0,0.0]
[1777362188606,80.18,76840.84,0.0,0.56444,0.0,0.0]
[1777362192633,80.18,76834.88,0.0,0.56222,0.0,0.0]
[1777362197673,80.18,76829.94,0.0,0.55778,0.0,0.0]
[1777362202707,80.18,76827.47,0.0,0.55556,0.0,0.0]
[1777362204722,80.18,76833.86,0.0,0.55556,0.0,0.0]
[1777362209757,80.18,76833.13,0.0,0.55111,0.0,0.0]
[1777362214791,80.18,76831.7,0.0,0.54889,0.0,0.0]
[1777362219826,80.18,76831.07,0.0,0.54667,0.0,0.0]
[1777362222848,80.18,76825.18,0.0,0.54444,0.0,0.0]
[1777362226914,80.18,76830.57,0.0,0.54222,0.0,0.0]
[1777362232918,80.18,76829.25,0.0,0.54,0.0,0.0]
[1777362236948,80.18,76835.51,0.0,0.53778,0.0,0.0]
[1777362241983,80.18,76830.67,0.0,0.53333,0.0,0.0]
[1777362247056,80.18,76832.58,0.0,0.53111,0.0,0.0]
[1777362253061,80.18,76836.06,0.0,0.52667,0.0,0.0]
[1777362258095,80.18,76835.96,0.0,0.52444,0.0,0.0]
[1777362263130,80.18,76836.86,0.0,0.52222,0.0,0.0]
[1777362265145,80.18,76843.92,0.0,0.52,0.0,0.0]
[1777362270179,80.18,76841.45,0.0,0.51778,0.0,0.0]
[1777362275214,80.18,76843.41,0.0,0.51556,0.0,0.0]
[1777362281257,80.18,76844.79,0.0,0.51111,0.0,0.0]
[1777362286293,80.18,76846.12,0.0,0.50889,0.0,0.0]
[1777362291327,80.18,76848.56,0.0,0.50667,0.0,0.0]
[1777362296362,80.18,76846.33,0.0,0.50222,0.0,0.0]
[1777362301397,80.18,76843.67,0.0,0.5,0.0,0.0]
[1777362305425,80.18,76848.4,0.0,0.49778,0.0,0.0]
[1777362310467,80.18,76850.24,0.0,0.49556,0.0,0.0]
[1777362315500,80.18,76851.91,0.0,0.49333,0.0,0.0]
[1777362320534,80.18,76853.25,0.0,0.48889,0.0,0.0]
[1777362325569,80.18,76857.8,0.0,0.48667,0.0,0.0]
[1777362330604,80.18,76860.07,0.0,0.48444,0.0,0.0]
[1777362335639,80.18,76857.79,0.0,0.48222,0.0,0.0]
[1777362340675,80.18,76859.47,0.0,0.47778,0.0,0.0]
[1777362345709,80.18,76855.09,0.0,0.47556,0.0,0.0]
[1777362347757,80.18,76847.72,0.0,0.47556,0.0,0.0]
[1777362350745,80.18,76842.7,0.0,0.47333,0.0,0.0]
[1777362355780,80.18,76838.41,0.0,0.47111,0.0,0.0]
[1777362360816,80.18,76836.0,0.0,0.46667,0.0,0.0]
[1777362362830,80.18,76829.23,0.0,0.46667,0.0,0.0]
[1777362367898,80.18,76820.82,0.0,0.46444,0.0,0.0]
[1777362369879,80.18,76817.19,0.0,0.46222,0.0,0.0]
[1777362374913,80.18,76821.47,0.0,0.46,0.0,0.0]
[1777362376936,80.18,76828.55,0.0,0.45778,0.0,0.0]
[1777362381966,80.18,76827.13,0.0,0.45556,0.0,0.0]
[1777362387003,80.18,76822.57,0.0,0.45333,0.0,0.0]
[1777362391029,80.18,76817.45,0.0,0.45111,0.0,0.0]
[1777362393043,80.18,76822.61,0.0,0.44889,0.0,0.0]
[1777362398110,80.18,76821.03,0.0,0.44667,0.0,0.0]
[1777362403113,80.18,76820.81,0.0,0.44444,0.0,0.0]
[1777362408182,80.18,76817.99,0.0,0.44,0.0,0.0]
[1777362409156,80.18,76817.99,0.0,0.44,0.0,0.0]
[1777362409196,80.18,76817.99,0.0,0.44,0.0,0.0]
[1777362415219,80.18,76818.31,0.0,0.43778,0.0,0.0]
[1777362417238,80.18,76818.31,0.0,0.43556,0.0,0.0]
[1777362421241,80.18,76810.87,0.0,0.43333,0.0,0.0]
[1777362426275,80.18,76806.44,0.0,0.43111,0.0,0.0]
[1777362430010,80.18,76811.28,0.0,0.42889,0.0,0.0]
[1777362430112,80.18,76821.06,0.0,0.42889,0.0,0.0]
[1777362431309,80.18,76825.37,0.0,0.42889,0.0,0.0]
[1777362436600,80.18,76825.7,0.0,0.42667,0.0,0.0]
[1777362442388,80.18,76826.34,0.0,0.42222,0.0,0.0]
[1777362446240,80.18,76826.25,0.0,0.42,0.0,0.0]
[1777362446555,80.18,76826.25,0.0,0.42,0.0,0.0]
[1777362452458,80.18,76824.58,0.0,0.41556,0.0,0.0]
[1777362456950,80.18,76824.31,0.0,0.41556,0.0,0.0]
[1777362460514,80.18,76817.49,0.0,0.41111,0.0,0.0]
[1777362463535,80.18,76815.38,0.0,0.41111,0.0,0.0]
[1777362467563,80.18,76810.02,0.0,0.40889,0.0,0.0]
[1777362470831,80.18,76808.89,0.0,0.40667,0.0,0.0]
[1777362474047,80.18,76813.54,0.0,0.40444,0.0,0.0]
[1777362478674,80.18,76806.9,0.0,0.40222,0.0,0.0]
[1777362481605,80.18,76805.98,0.0,0.4,0.0,0.0]
[1777362486695,80.18,76805.53,0.0,0.39778,0.0,0.0]
[1777362491731,80.18,76802.6,0.0,0.39556,0.0,0.0]
[1777362493335,80.18,76797.2,0.0,0.39333,0.0,0.0]
[1777362494354,80.18,76797.2,0.0,0.39333,0.0,0.0]
[1777362496777,80.18,76804.06,0.0,0.39111,0.0,0.0]
[1777362497778,80.18,76808.71,0.0,0.39111,0.0,0.0]
[1777362498816,80.18,76801.77,0.0,0.39111,0.0,0.0]
[1777362500798,80.18,76800.97,0.0,0.38889,0.0,0.0]
[1777362504242,80.18,76800.28,0.0,0.38889,0.0,0.0]
[1777362505229,80.18,76800.13,0.0,0.38889,0.0,0.0]
[1777362514826,80.18,76797.73,0.0,0.38222,0.0,0.0]
[1777362519934,80.18,76802.55,0.0,0.38,0.0,0.0]
[1777362524968,80.18,76801.15,0.0,0.37556,0.0,0.0]
[1777362525434,80.18,76801.15,0.0,0.37556,0.0,0.0]
[1777362531012,80.18,76800.65,0.0,0.37333,0.0,0.0]
[1777362535199,80.18,76798.33,0.0,0.37111,0.0,0.0]
[1777362541082,80.18,76795.17,0.0,0.36667,0.0,0.0]
[1777362541727,80.18,76795.17,0.0,0.36667,0.0,0.0]
[1777362543294,80.18,76800.05,0.0,0.36667,0.0,0.0]
[1777362544856,80.18,76801.04,0.0,0.36667,0.0,0.0]
[1777362545108,80.18,76801.04,0.0,0.36667,0.0,0.0]
[1777362551151,80.18,76797.86,0.0,0.36222,0.0,0.0]
[1777362555629,80.18,76800.47,0.0,0.36,0.0,0.0]
[1777362561225,80.18,76800.58,0.0,0.35556,0.0,0.0]
[1777362566257,80.18,76798.63,0.0,0.35333,0.0,0.0]
[1777362566569,80.18,76798.63,0.0,0.35333,0.0,0.0]
[1777362572298,80.18,76799.21,0.0,0.35111,0.0,0.0]
[1777362576188,80.18,76800.42,0.0,0.34889,0.0,0.0]
[1777362577349,80.18,76800.01,0.0,0.34667,0.0,0.0]
[1777362578456,80.18,76796.84,0.0,0.34667,0.0,0.0]
[1777362578526,80.18,76787.5,0.0,0.34667,0.0,0.0]
[1777362580346,80.18,76785.62,0.0,0.34667,0.0,0.0]
[1777362584384,80.18,76782.23,0.0,0.34222,0.0,0.0]
[1777362589448,80.18,76780.21,0.0,0.34,0.0,0.0]
[1777362591077,80.18,76780.21,0.0,0.34,0.0,0.0]
[1777362593448,80.18,76789.81,0.0,0.33778,0.0,0.0]
[1777362595461,80.18,76788.74,0.0,0.33778,0.0,0.0]
[1777362600696,80.18,76787.27,0.0,0.33556,0.0,0.0]
[1777362606540,80.18,76788.44,0.0,0.33111,0.0,0.0]
[1777362610628,80.18,76788.12,0.0,0.32889,0.0,0.0]
[1777362611426,80.18,76787.9,0.0,0.32889,0.0,0.0]
[1777362616613,80.18,76790.17,0.0,0.32444,0.0,0.0]
[1777362619049,80.18,76790.08,0.0,0.32444,0.0,0.0]
[1777362619150,80.18,76796.95,0.0,0.32444,0.0,0.0]
[1777362619934,80.18,76796.95,0.0,0.32444,0.0,0.0]
[1777362620036,80.18,76802.67,0.0,0.32444,0.0,0.0]
[1777362621086,80.18,76802.67,0.0,0.32444,0.0,0.0]
[1777362621187,80.18,76802.97,0.0,0.32222,0.0,0.0]
[1777362626682,80.18,76797.88,0.0,0.32,0.0,0.0]
[1777362628651,80.18,76795.14,0.0,0.32,0.0,0.0]
[1777362632726,80.18,76788.6,0.0,0.31556,0.0,0.0]
[1777362635746,80.18,76784.07,0.0,0.31556,0.0,0.0]
[1777362640780,80.18,76781.92,0.0,0.31111,0.0,0.0]
[1777362641540,80.18,76781.92,0.0,0.31111,0.0,0.0]
[1777362646823,80.18,76784.63,0.0,0.30889,0.0,0.0]
[1777362652169,80.18,76784.9,0.0,0.30667,0.0,0.0]
[1777362653177,80.18,76785.64,0.0,0.30667,0.0,0.0]
[1777362658908,80.18,76782.25,0.0,0.30222,0.0,0.0]
[1777362662901,80.18,76781.47,0.0,0.3,0.0,0.0]
[1777362664949,80.18,76775.03,0.0,0.29778,0.0,0.0]
[1777362670011,80.18,76772.35,0.0,0.29556,0.0,0.0]
[1777362674576,80.18,76771.44,0.0,0.29333,0.0,0.0]
[1777362679663,80.18,76771.4,0.0,0.29111,0.0,0.0]
[1777362684170,80.18,76768.92,0.0,0.28889,0.0,0.0]
[1777362684191,80.18,76783.43,0.0,0.28889,0.0,0.0]
[1777362685110,80.18,76783.43,0.0,0.28667,0.0,0.0]
[1777362686115,80.18,76788.99,0.0,0.28667,0.0,0.0]
[1777362690151,80.18,76795.05,0.0,0.28444,0.0,0.0]
[1777362692156,80.18,76801.39,0.0,0.28444,0.0,0.0]
[1777362697191,80.18,76806.13,0.0,0.28,0.0,0.0]
[1777362700136,80.18,76806.99,0.0,0.28,0.0,0.0]
[1777362700223,80.18,76819.85,0.0,0.28,0.0,0.0]
[1777362701220,80.18,76819.85,0.0,0.27778,0.0,0.0]
[1777362701474,80.18,76819.85,0.0,0.27778,0.0,0.0]
[1777362704240,80.18,76829.26,0.0,0.27778,0.0,0.0]
[1777362706255,80.18,76834.32,0.0,0.27556,0.0,0.0]
[1777362710882,80.18,76835.57,0.0,0.27333,0.0,0.0]
[1777362711319,80.18,76835.57,0.0,0.27333,0.0,0.0]
[1777362714313,80.18,76843.33,0.0,0.27111,0.0,0.0]
[1777362717336,80.18,76847.22,0.0,0.26889,0.0,0.0]
[1777362722369,80.18,76850.65,0.0,0.26667,0.0,0.0]
[1777362727403,80.18,76854.23,0.0,0.26444,0.0,0.0]
[1777362732438,80.18,76852.98,0.0,0.26222,0.0,0.0]
[1777362738480,80.18,76852.87,0.0,0.25778,0.0,0.0]
[1777362743515,80.18,76846.69,0.0,0.25556,0.0,0.0]
[1777362744545,80.18,76846.69,0.0,0.25556,0.0,0.0]
[1777362748550,80.18,76842.12,0.0,0.25111,0.0,0.0]
[1777362751013,80.18,76842.68,0.0,0.25111,0.0,0.0]
[1777362752098,80.18,76843.63,0.0,0.25111,0.0,0.0]
[1777362755255,80.18,76843.58,0.0,0.24889,0.0,0.0]
[1777362760649,80.18,76843.43,0.0,0.24444,0.0,0.0]
[1777362765670,80.18,76842.9,0.0,0.24222,0.0,0.0]
[1777362770719,80.18,76842.59,0.0,0.24,0.0,0.0]
[1777362775748,80.18,76838.28,0.0,0.23778,0.0,0.0]
[1777362777756,80.18,76834.68,0.0,0.23556,0.0,0.0]
[1777362782792,80.18,76840.18,0.0,0.23333,0.0,0.0]
[1777362787828,80.18,76843.41,0.0,0.23111,0.0,0.0]
[1777362789841,80.18,76851.01,0.0,0.22889,0.0,0.0]
[1777362791856,80.18,76853.6,0.0,0.22889,0.0,0.0]
[1777362796890,80.18,76853.96,0.0,0.22444,0.0,0.0]
[1777362801926,80.18,76852.99,0.0,0.22222,0.0,0.0]
[1777362806965,80.18,76857.07,0.0,0.22,0.0,0.0]
[1777362811995,80.18,76858.05,0.0,0.21778,0.0,0.0]
[1777362817031,80.18,76861.23,0.0,0.21333,0.0,0.0]
[1777362822065,80.18,76864.24,0.0,0.21111,0.0,0.0]
[1777362827101,80.18,76861.96,0.0,0.20889,0.0,0.0]
[1777362831129,80.18,76857.09,0.0,0.20667,0.0,0.0]
[1777362834551,80.18,76856.83,0.0,0.20444,0.0,0.0]
[1777362844220,80.18,76859.79,0.0,0.2,0.0,0.0]
[1777362848248,80.18,76864.99,0.0,0.19778,0.0,0.0]
[1777362853283,80.18,76868.87,0.0,0.19333,0.0,0.0]
[1777362858318,80.18,76869.04,0.0,0.19111,0.0,0.0]
[1777362859325,80.18,76875.34,0.0,0.19111,0.0,0.0]
[1777362861360,80.18,76882.98,0.0,0.18889,0.0,0.0]
[1777362866374,80.18,76881.36,0.0,0.18667,0.0,0.0]
[1777362871430,80.18,76881.88,0.0,0.18444,0.0,0.0]
[1777362876444,80.18,76882.6,0.0,0.18222,0.0,0.0]
[1777362881566,80.18,76883.13,0.0,0.17778,0.0,0.0]
[1777362887520,80.18,76887.79,0.0,0.17556,0.0,0.0]
[1777362887660,80.18,76887.79,0.0,0.17556,0.0,0.0]
[1777362888760,80.18,76892.65,0.0,0.17556,0.0,0.0]
[1777362889562,80.18,76892.65,0.0,0.17333,0.0,0.0]
[1777362890570,80.18,76900.34,0.0,0.17333,0.0,0.0]
[1777362891636,80.18,76907.85,0.0,0.17333,0.0,0.0]
[1777362892583,80.18,76907.85,0.0,0.17333,0.0,0.0]
[1777362893876,80.18,76907.86,0.0,0.17111,0.0,0.0]
[1777362894002,80.18,76907.86,0.0,0.17111,0.0,0.0]
[1777362894597,80.18,76908.37,0.0,0.17111,0.0,0.0]
[1777362899631,80.18,76908.7,0.0,0.16889,0.0,0.0]
[1777362901645,80.18,76906.43,0.0,0.16667,0.0,0.0]
[1777362906679,80.18,76906.56,0.0,0.16444,0.0,0.0]
[1777362908880,80.18,76906.27,0.0,0.16444,0.0,0.0]
[1777362908982,80.18,76891.23,0.0,0.16222,0.0,0.0]
[1777362911777,80.18,76900.25,0.0,0.16222,0.0,0.0]
[1777362917820,80.18,76905.96,0.0,0.15778,0.0,0.0]
[1777362919990,80.18,76905.96,0.0,0.15778,0.0,0.0]
[1777362922641,80.18,76906.41,0.0,0.15556,0.0,0.0]
[1777362923078,80.18,76906.09,0.0,0.15556,0.0,0.0]
[1777362928834,80.18,76912.73,0.0,0.15111,0.0,0.0]
[1777362930962,80.18,76909.58,0.0,0.15111,0.0,0.0]
[1777362936890,80.18,76900.37,0.0,0.14667,0.0,0.0]
[1777362941926,80.18,76894.89,0.0,0.14444,0.0,0.0]
[1777362945953,80.18,76888.95,0.0,0.14222,0.0,0.0]
[1777362950988,80.18,76889.23,0.0,0.14,0.0,0.0]
[1777362956025,80.18,76888.0,0.0,0.13778,0.0,0.0]
[1777362961059,80.18,76888.05,0.0,0.13333,0.0,0.0]
[1777362966094,80.18,76888.4,0.0,0.13111,0.0,0.0]
[1777362970526,80.18,76889.65,0.0,0.12889,0.0,0.0]
[1777362976164,80.18,76892.76,0.0,0.12667,0.0,0.0]
[1777362980263,80.18,76898.62,0.0,0.12444,0.0,0.0]
[1777362983213,80.18,76905.07,0.0,0.12222,0.0,0.0]
[1777362987242,80.18,76896.14,0.0,0.12,0.0,0.0]
[1777362992282,80.18,76896.38,0.0,0.11778,0.0,0.0]
[1777362994293,80.18,76891.08,0.0,0.11556,0.0,0.0]
[1777362999328,80.18,76890.87,0.0,0.11333,0.0,0.0]
[1777363000332,80.18,76890.87,0.0,0.11333,0.0,0.0]
[1777363006377,80.18,76896.78,0.0,0.10889,0.0,0.0]
[1777363011412,80.18,76891.86,0.0,0.10667,0.0,0.0]
[1777363016447,80.18,76890.47,0.0,0.10444,0.0,0.0]
[1777363021482,80.18,76891.12,0.0,0.1,0.0,0.0]
[1777363026518,80.18,76894.27,0.0,0.09778,0.0,0.0]
[1777363031553,80.18,76895.55,0.0,0.09556,0.0,0.0]
[1777363036587,80.18,76890.66,0.0,0.09333,0.0,0.0]
[1777363041622,80.18,76890.05,0.0,0.08889,0.0,0.0]
[1777363046657,80.18,76889.8,0.0,0.08667,0.0,0.0]
[1777363049678,80.18,76896.6,0.0,0.08444,0.0,0.0]
[1777363053560,80.18,76898.61,0.0,0.08444,0.0,0.0]
[1777363058742,80.18,76901.0,0.0,0.08,0.0,0.0]
[1777363063778,80.18,76901.68,0.0,0.07778,0.0,0.0]
[1777363068813,80.18,76901.67,0.0,0.07556,0.0,0.0]
[1777363070924,80.18,76894.65,0.0,0.07333,0.0,0.0]
[1777363076877,80.18,76894.92,0.0,0.06889,0.0,0.0]
[1777363081911,80.18,76895.16,0.0,0.06667,0.0,0.0]
[1777363084933,80.18,76889.09,0.0,0.06444,0.0,0.0]
[1777363089969,80.18,76889.96,0.0,0.06222,0.0,0.0]
[1777363095004,80.18,76892.07,0.0,0.06,0.0,0.0]
[1777363100042,80.18,76892.47,0.0,0.05778,0.0,0.0]
[1777363101934,80.18,76891.8,0.0,0.05556,0.0,0.0]
[1777363107087,80.18,76896.86,0.0,0.05333,0.0,0.0]
[1777363112122,80.18,76899.99,0.0,0.05111,0.0,0.0]
[1777363116151,80.18,76905.01,0.0,0.04889,0.0,0.0]
[1777363121185,80.18,76900.14,0.0,0.04444,0.0,0.0]
[1777363124297,80.18,76894.2,0.0,0.04444,0.0,0.0]
[1777363130249,80.18,76891.76,0.0,0.04,0.0,0.0]
[1777363131255,80.18,76885.27,0.0,0.04,0.0,0.0]
[1777363136291,80.18,76881.54,0.0,0.03778,0.0,0.0]
[1777363141328,80.18,76879.65,0.0,0.03333,0.0,0.0]
[1777363143340,80.18,76873.39,0.0,0.03333,0.0,0.0]
[1777363148375,80.18,76868.98,0.0,0.03111,0.0,0.0]
[1777363153410,80.18,76870.25,0.0,0.02667,0.0,0.0]
[1777363157867,80.18,76869.77,0.0,0.02667,0.0,0.0]
[1777363163480,80.18,76870.44,0.0,0.02222,0.0,0.0]
[1777363168515,80.18,76870.32,0.0,0.02,0.0,0.0]
[1777363173552,80.18,76871.15,0.0,0.0,0.0,0.0]
[1777363179594,80.18,76871.21,0.0,0.0,0.0,0.0]
[1777363180566,80.18,76871.21,0.0,0.0,0.0,0.0]
[1777363180571,80.18,76871.21,0.0,0.0,0.0,0.0]
[1777363180667,80.18,76870.87,0.0,0.0,0.0,0.0]
[1777363186643,80.18,76869.25,0.0,0.0,0.0,0.0]
[1777363191678,80.18,76867.09,0.0,0.0,0.0,0.0]
[1777363196718,80.18,76864.87,0.0,0.0,0.0,0.0]
[1777363199739,80.18,76870.7,0.0,0.0,0.0,0.0]
[1777363200552,80.18,76870.7,0.0,0.0,0.0,0.0]
[1777363202393,80.18,76807.2,0.0,0.0,0.0,0.0]
[1777363200164,80.18,76807.2,0.0,0.0,0.0,0.0]
[1777363206826,80.18,76807.2,0.0,0.0,0.0,0.0]