{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":73374,"rows_kept":73374,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779568740794,204.84,76568.42,0.0,-0.66382,2e-05,27.24714]
[1779568741061,204.84,76573.53,0.0,-0.6637,2e-05,27.25281]
[1779568742067,204.84,76601.05,0.0,-0.66305,2e-05,27.28329]
[1779568743076,47.27,76631.02,0.0,-0.98696,1e-05,2.50891]
[1779568744157,47.26,76637.51,0.0,-0.98691,1e-05,2.51752]
[1779568745089,47.25,76637.51,0.0,-0.98692,1e-05,2.51519]
[1779568746096,47.24,76609.66,0.0,-0.9872,1e-05,2.46851]
[1779568747104,47.24,76604.68,0.0,-0.98725,1e-05,2.45949]
[1779568749120,47.2,76620.84,0.0,-0.98717,1e-05,2.47389]
[1779568750125,47.2,76635.24,0.0,-0.98703,1e-05,2.49697]
[1779568751134,47.16,76642.64,0.0,-0.98702,1e-05,2.49915]
[1779568752428,47.16,76642.64,0.0,-0.98702,1e-05,2.49915]
[1779568752485,47.13,76642.49,0.0,-0.98706,1e-05,2.49185]
[1779568754230,47.13,76624.48,0.0,-0.98725,1e-05,2.46069]
[1779568755166,47.12,76623.56,0.0,-0.98727,1e-05,2.45745]
[1779568756174,47.11,76638.27,0.0,-0.98714,1e-05,2.47924]
[1779568757179,47.09,76689.98,0.0,-0.98668,1e-05,2.55693]
[1779568758198,47.03,76728.47,0.0,-0.9864,1e-05,2.6042]
[1779568759191,47.01,76728.53,0.0,-0.98643,1e-05,2.59951]
[1779568760200,46.99,76750.33,0.0,-0.98625,1e-05,2.63062]
[1779568761206,46.97,76756.84,0.0,-0.98622,1e-05,2.63609]
[1779568762211,46.97,76743.44,0.0,-0.98635,1e-05,2.61357]
[1779568763218,46.95,76736.31,0.0,-0.98645,1e-05,2.59673]
[1779568764309,46.92,76721.67,0.0,-0.98665,1e-05,2.56356]
[1779568765237,46.89,76721.67,0.0,-0.9867,1e-05,2.5553]
[1779568769263,46.85,76717.23,0.0,-0.98681,1e-05,2.5372]
[1779568772285,46.83,76695.08,0.0,-0.98707,1e-05,2.49304]
[1779568774409,46.82,76701.82,0.0,-0.98702,1e-05,2.50052]
[1779568776319,46.8,76696.34,0.0,-0.9871,1e-05,2.48822]
[1779568780358,46.78,76705.82,0.0,-0.98704,1e-05,2.49717]
[1779568781364,46.77,76699.13,0.0,-0.98712,1e-05,2.48478]
[1779568784479,46.76,76686.49,0.0,-0.98725,1e-05,2.46162]
[1779568785387,46.76,76686.49,0.0,-0.98726,1e-05,2.46045]
[1779568790425,46.74,76686.8,0.0,-0.98729,1e-05,2.45567]
[1779568791430,46.74,76693.36,0.0,-0.98723,1e-05,2.46519]
[1779568792441,46.73,76694.11,0.0,-0.98723,1e-05,2.46521]
[1779568793443,46.73,76684.79,0.0,-0.98733,1e-05,2.44907]
[1779568794566,46.72,76681.27,0.0,-0.98737,1e-05,2.44255]
[1779568797477,46.71,76650.68,0.0,-0.98766,1e-05,2.39172]
[1779568798485,46.71,76643.87,0.0,-0.98772,1e-05,2.38122]
[1779568799491,46.72,76641.89,0.0,-0.98774,1e-05,2.3785]
[1779568800507,46.72,76647.35,0.0,-0.98769,1e-05,2.38749]
[1779568801508,46.72,76663.36,0.0,-0.98754,1e-05,2.41297]
[1779568802523,46.72,76705.68,0.0,-0.98714,1e-05,2.48041]
[1779568803522,46.71,76720.29,0.0,-0.98701,1e-05,2.50259]
[1779568804644,46.7,76690.14,0.0,-0.98732,1e-05,2.45068]
[1779568806551,46.69,76688.62,0.0,-0.98734,1e-05,2.44649]
[1779568807569,46.69,76697.19,0.0,-0.98727,1e-05,2.45913]
[1779568808566,46.7,76703.2,0.0,-0.98719,1e-05,2.47229]
[1779568809578,46.7,76698.09,0.0,-0.98725,1e-05,2.46291]
[1779568810585,46.7,76686.21,0.0,-0.98736,1e-05,2.44312]
[1779568811592,46.69,76671.06,0.0,-0.98751,1e-05,2.41873]
[1779568812609,46.7,76656.86,0.0,-0.98764,1e-05,2.39645]
[1779568815632,46.7,76665.56,0.0,-0.98756,1e-05,2.41037]
[1779568816639,46.7,76669.77,0.0,-0.98752,1e-05,2.41678]
[1779568817646,46.7,76676.15,0.0,-0.98746,1e-05,2.42689]
[1779568818660,46.69,76673.34,0.0,-0.98749,1e-05,2.422]
[1779568819664,46.69,76658.13,0.0,-0.98763,1e-05,2.3978]
[1779568822686,46.69,76667.64,0.0,-0.98754,1e-05,2.41308]
[1779568823721,46.71,76681.56,0.0,-0.98739,1e-05,2.43915]
[1779568824719,46.71,76687.22,0.0,-0.98733,1e-05,2.44819]
[1779568825711,46.74,76683.62,0.0,-0.98732,1e-05,2.45031]
[1779568827729,46.73,76669.23,0.0,-0.98746,1e-05,2.42646]
[1779568828902,46.75,76681.54,0.0,-0.98732,1e-05,2.45024]
[1779568829747,46.75,76687.55,0.0,-0.98727,1e-05,2.45931]
[1779568830757,46.74,76706.89,0.0,-0.9871,1e-05,2.48844]
[1779568831762,46.74,76712.46,0.0,-0.98705,1e-05,2.49596]
[1779568832769,46.73,76715.08,0.0,-0.98705,1e-05,2.49678]
[1779568834894,46.72,76720.92,0.0,-0.987,1e-05,2.50449]
[1779568836806,46.7,76752.73,0.0,-0.98673,1e-05,2.55132]
[1779568837825,46.7,76758.03,0.0,-0.98667,1e-05,2.56009]
[1779568838822,46.69,76757.16,0.0,-0.9867,1e-05,2.55588]
[1779568839828,46.68,76754.49,0.0,-0.98674,1e-05,2.54858]
[1779568840835,46.67,76759.65,0.0,-0.98671,1e-05,2.55432]
[1779568841848,46.65,76765.62,0.0,-0.98668,1e-05,2.55877]
[1779568843857,46.63,76751.02,0.0,-0.98686,1e-05,2.52897]
[1779568844964,46.62,76732.53,0.0,-0.98705,1e-05,2.49649]
[1779568846885,46.61,76725.62,0.0,-0.98714,1e-05,2.48188]
[1779568848892,46.6,76711.7,0.0,-0.98728,1e-05,2.45693]
[1779568850906,46.6,76715.67,0.0,-0.98725,1e-05,2.46248]
[1779568851913,46.59,76744.64,0.0,-0.98699,1e-05,2.50775]
[1779568852919,46.58,76758.69,0.0,-0.98686,1e-05,2.52892]
[1779568853927,46.58,76735.25,0.0,-0.9871,1e-05,2.48838]
[1779568855046,46.58,76716.93,0.0,-0.98727,1e-05,2.45877]
[1779568855941,46.57,76717.43,0.0,-0.98728,1e-05,2.4574]
[1779568856948,46.57,76741.1,0.0,-0.98706,1e-05,2.49488]
[1779568857955,46.56,76750.98,0.0,-0.98698,1e-05,2.50944]
[1779568858962,46.55,76745.38,0.0,-0.98704,1e-05,2.49845]
[1779568859969,46.55,76744.48,0.0,-0.98706,1e-05,2.49534]
[1779568861992,46.53,76757.62,0.0,-0.98695,1e-05,2.51361]
[1779568862994,46.53,76778.19,0.0,-0.98675,1e-05,2.54749]
[1779568863999,46.53,76788.97,0.0,-0.98666,1e-05,2.56336]
[1779568865118,46.5,76786.23,0.0,-0.98674,1e-05,2.55057]
[1779568868031,46.48,76785.4,0.0,-0.98678,1e-05,2.54371]
[1779568869036,46.47,76791.48,0.0,-0.98673,1e-05,2.55114]
[1779568870058,46.47,76798.62,0.0,-0.98666,1e-05,2.56301]
[1779568871051,46.45,76836.08,0.0,-0.98633,1e-05,2.62016]
[1779568872058,46.43,76855.57,0.0,-0.98616,1e-05,2.64921]
[1779568873064,46.42,76844.97,0.0,-0.98629,1e-05,2.6265]
[1779568874075,46.4,76858.25,0.0,-0.98618,1e-05,2.6449]
[1779568875195,46.38,76828.37,0.0,-0.98651,1e-05,2.58969]
[1779568877110,46.36,76832.44,0.0,-0.98652,1e-05,2.58891]
[1779568878099,46.34,76818.32,0.0,-0.98668,1e-05,2.56179]
[1779568879107,46.33,76809.83,0.0,-0.98678,1e-05,2.54473]
[1779568880120,46.32,76810.9,0.0,-0.98678,1e-05,2.54392]
[1779568881121,46.32,76805.18,0.0,-0.98685,1e-05,2.53188]
[1779568882133,46.31,76803.5,0.0,-0.98688,1e-05,2.52676]
[1779568883134,46.3,76810.19,0.0,-0.98683,1e-05,2.53559]
[1779568884143,46.29,76812.14,0.0,-0.98683,1e-05,2.53642]
[1779568886157,46.27,76814.66,0.0,-0.98683,1e-05,2.53553]
[1779568887164,46.26,76813.86,0.0,-0.98686,1e-05,2.53178]
[1779568889178,46.25,76802.73,0.0,-0.98699,1e-05,2.50884]
[1779568890212,46.24,76799.03,0.0,-0.98704,1e-05,2.50088]
[1779568891199,46.23,76787.31,0.0,-0.98717,1e-05,2.47848]
[1779568892199,46.23,76785.71,0.0,-0.98719,1e-05,2.47455]
[1779568893206,46.22,76775.2,0.0,-0.9873,1e-05,2.45631]
[1779568894214,46.22,76769.8,0.0,-0.98735,1e-05,2.44677]
[1779568895343,46.22,76772.98,0.0,-0.98733,1e-05,2.45129]
[1779568897243,46.21,76781.95,0.0,-0.98725,1e-05,2.46452]
[1779568898249,46.21,76769.98,0.0,-0.98737,1e-05,2.44422]
[1779568899256,46.21,76757.31,0.0,-0.98749,1e-05,2.42332]
[1779568900269,46.21,76749.88,0.0,-0.98756,1e-05,2.41146]
[1779568904298,46.21,76739.31,0.0,-0.98766,1e-05,2.39499]
[1779568905421,46.21,76722.29,0.0,-0.98781,1e-05,2.36926]
[1779568907326,46.22,76716.57,0.0,-0.98785,1e-05,2.36215]
[1779568909339,46.23,76697.16,0.0,-0.98801,1e-05,2.33447]
[1779568910344,46.23,76706.45,0.0,-0.98793,1e-05,2.34894]
[1779568911352,46.24,76718.98,0.0,-0.9878,1e-05,2.36983]
[1779568912359,46.24,76719.84,0.0,-0.98779,1e-05,2.37281]
[1779568915498,46.25,76738.94,0.0,-0.9876,1e-05,2.40497]
[1779568916387,46.25,76738.94,0.0,-0.9876,1e-05,2.40517]
[1779568918400,46.25,76748.45,0.0,-0.98751,1e-05,2.42034]
[1779568922428,46.25,76768.14,0.0,-0.98733,1e-05,2.45072]
[1779568923437,46.26,76775.94,0.0,-0.98723,1e-05,2.46716]
[1779568924441,46.27,76781.56,0.0,-0.98716,1e-05,2.47985]
[1779568927464,46.31,76786.01,0.0,-0.98706,1e-05,2.49707]
[1779568929479,46.3,76793.9,0.0,-0.987,1e-05,2.50703]
[1779568931491,46.29,76785.8,0.0,-0.9871,1e-05,2.4904]
[1779568934513,46.26,76771.67,0.0,-0.98728,1e-05,2.45957]
[1779568939548,46.24,76772.37,0.0,-0.9873,1e-05,2.45628]
[1779568941562,46.24,76763.98,0.0,-0.98739,1e-05,2.44132]
[1779568946598,46.22,76767.22,0.0,-0.98737,1e-05,2.44351]
[1779568949618,46.22,76761.27,0.0,-0.98744,1e-05,2.43252]
[1779568953650,46.22,76754.61,0.0,-0.98751,1e-05,2.41929]
[1779568954653,46.22,76747.36,0.0,-0.98758,1e-05,2.40779]
[1779568958686,46.22,76758.83,0.0,-0.98747,1e-05,2.42617]
[1779568963719,46.21,76756.93,0.0,-0.9875,1e-05,2.42164]
[1779568964727,46.21,76751.99,0.0,-0.98755,1e-05,2.41373]
[1779568965861,46.23,76742.95,0.0,-0.9876,1e-05,2.40405]
[1779568966741,46.25,76742.95,0.0,-0.98757,1e-05,2.40892]
[1779568967747,46.27,76727.96,0.0,-0.98768,1e-05,2.39035]
[1779568968754,46.29,76715.51,0.0,-0.98776,1e-05,2.37618]
[1779568969790,46.29,76710.39,0.0,-0.98781,1e-05,2.36813]
[1779568970781,46.31,76706.47,0.0,-0.98781,1e-05,2.36749]
[1779568972822,46.31,76712.45,0.0,-0.98776,1e-05,2.3769]
[1779568973836,46.31,76719.87,0.0,-0.98769,1e-05,2.3886]
[1779568974834,46.35,76714.0,0.0,-0.98768,1e-05,2.39041]
[1779568975945,46.35,76715.27,0.0,-0.98766,1e-05,2.39316]
[1779568977850,46.36,76727.27,0.0,-0.98755,1e-05,2.41319]
[1779568978857,46.36,76730.7,0.0,-0.98751,1e-05,2.41877]
[1779568980878,46.36,76733.26,0.0,-0.98749,1e-05,2.4228]
[1779568981888,46.36,76742.17,0.0,-0.98741,1e-05,2.43698]
[1779568982901,46.34,76748.36,0.0,-0.98738,1e-05,2.44236]
[1779568983898,46.32,76745.75,0.0,-0.98743,1e-05,2.43356]
[1779568985912,46.3,76743.89,0.0,-0.98747,1e-05,2.42605]
[1779568987925,46.29,76735.37,0.0,-0.98758,1e-05,2.40832]
[1779568988932,46.27,76731.94,0.0,-0.98763,1e-05,2.39892]
[1779568990947,46.28,76728.44,0.0,-0.98766,1e-05,2.39438]
[1779568994974,46.29,76736.32,0.0,-0.98757,1e-05,2.40934]
[1779568996997,46.32,76741.08,0.0,-0.98747,1e-05,2.42597]
[1779568999002,46.35,76748.5,0.0,-0.98735,1e-05,2.44696]
[1779569000010,46.37,76754.46,0.0,-0.98727,1e-05,2.46081]
[1779569001016,46.39,76754.3,0.0,-0.98724,1e-05,2.46455]
[1779569005045,46.44,76756.82,0.0,-0.98713,1e-05,2.48358]
[1779569006157,46.45,76748.65,0.0,-0.98719,1e-05,2.47375]
[1779569007058,46.47,76748.65,0.0,-0.98717,1e-05,2.47733]
[1779569009072,46.49,76753.94,0.0,-0.98707,1e-05,2.49299]
[1779569010080,46.5,76756.1,0.0,-0.98704,1e-05,2.49949]
[1779569012094,46.52,76760.52,0.0,-0.98697,1e-05,2.51074]
[1779569013104,46.53,76754.63,0.0,-0.98701,1e-05,2.50398]
[1779569014111,46.55,76755.52,0.0,-0.98698,1e-05,2.50846]
[1779569016236,46.57,76751.74,0.0,-0.98697,1e-05,2.51022]
[1779569018157,46.58,76745.68,0.0,-0.98701,1e-05,2.50292]
[1779569019147,46.59,76753.63,0.0,-0.98692,1e-05,2.51864]
[1779569020155,46.6,76761.4,0.0,-0.98683,1e-05,2.53387]
[1779569021165,46.61,76760.08,0.0,-0.98683,1e-05,2.53386]
[1779569024183,46.63,76760.02,0.0,-0.98679,1e-05,2.53981]
[1779569026307,46.65,76755.74,0.0,-0.9868,1e-05,2.53866]
[1779569029223,46.67,76742.25,0.0,-0.9869,1e-05,2.52046]
[1779569030223,46.68,76741.8,0.0,-0.9869,1e-05,2.52197]
[1779569032253,46.69,76752.25,0.0,-0.98677,1e-05,2.54354]
[1779569034268,46.71,76753.44,0.0,-0.98673,1e-05,2.54943]
[1779569035274,46.71,76747.26,0.0,-0.98678,1e-05,2.54096]
[1779569037292,46.73,76751.89,0.0,-0.98671,1e-05,2.55386]
[1779569039301,46.74,76752.88,0.0,-0.98668,1e-05,2.55866]
[1779569043330,46.77,76773.38,0.0,-0.98644,1e-05,2.59852]
[1779569044337,46.77,76778.97,0.0,-0.98638,1e-05,2.60872]
[1779569045343,46.77,76773.55,0.0,-0.98643,1e-05,2.59963]
[1779569046473,46.77,76760.57,0.0,-0.98655,1e-05,2.57944]
[1779569047359,46.78,76760.57,0.0,-0.98655,1e-05,2.58051]
[1779569050383,46.79,76762.16,0.0,-0.98651,1e-05,2.58679]
[1779569051389,46.79,76765.47,0.0,-0.98647,1e-05,2.59338]
[1779569053402,46.8,76760.12,0.0,-0.98651,1e-05,2.58638]
[1779569054411,46.81,76756.0,0.0,-0.98655,1e-05,2.58062]
[1779569056543,46.81,76738.45,0.0,-0.9867,1e-05,2.554]
[1779569057431,46.82,76738.45,0.0,-0.98669,1e-05,2.55542]
[1779569058440,46.83,76739.1,0.0,-0.98668,1e-05,2.55812]
[1779569063476,46.86,76736.42,0.0,-0.98665,1e-05,2.56209]
[1779569066613,46.88,76724.27,0.0,-0.98674,1e-05,2.54725]
[1779569067501,46.88,76724.27,0.0,-0.98673,1e-05,2.54921]
[1779569071531,46.91,76722.32,0.0,-0.98672,1e-05,2.55093]
[1779569076683,46.93,76729.83,0.0,-0.9866,1e-05,2.57117]
[1779569079602,46.95,76723.59,0.0,-0.98663,1e-05,2.56476]
[1779569080603,46.95,76724.55,0.0,-0.98661,1e-05,2.56779]
[1779569082617,46.96,76718.65,0.0,-0.98666,1e-05,2.56079]
[1779569085650,46.98,76738.5,0.0,-0.98643,1e-05,2.59803]
[1779569086767,46.98,76782.1,0.0,-0.98599,1e-05,2.67235]
[1779569087655,46.98,76782.1,0.0,-0.98599,1e-05,2.67237]
[1779569088659,46.98,76786.22,0.0,-0.98595,1e-05,2.679]
[1779569092687,46.97,76776.77,0.0,-0.98606,1e-05,2.66098]
[1779569093700,46.97,76768.9,0.0,-0.98614,1e-05,2.64746]
[1779569094713,46.98,76758.78,0.0,-0.98624,1e-05,2.63077]
[1779569095712,46.98,76751.04,0.0,-0.98631,1e-05,2.61828]
[1779569100749,46.99,76749.23,0.0,-0.98632,1e-05,2.61745]
[1779569101770,46.99,76755.29,0.0,-0.98626,1e-05,2.62808]
[1779569102773,46.99,76767.66,0.0,-0.98613,1e-05,2.64924]
[1779569103776,46.99,76769.13,0.0,-0.98612,1e-05,2.65155]
[1779569104784,46.99,76760.99,0.0,-0.9862,1e-05,2.63792]
[1779569106911,46.99,76752.05,0.0,-0.98629,1e-05,2.62319]
[1779569107805,46.99,76752.05,0.0,-0.98628,1e-05,2.62357]
[1779569110826,47.02,76758.03,0.0,-0.98617,1e-05,2.64202]
[1779569111832,47.02,76764.91,0.0,-0.9861,1e-05,2.65351]
[1779569116981,47.02,76772.13,0.0,-0.98604,1e-05,2.66475]
[1779569117873,47.02,76772.13,0.0,-0.98604,1e-05,2.6644]
[1779569122909,47.01,76773.84,0.0,-0.98603,1e-05,2.66569]
[1779569127053,47.01,76751.53,0.0,-0.98626,1e-05,2.62727]
[1779569127944,47.01,76750.39,0.0,-0.98627,1e-05,2.62576]
[1779569128951,47.01,76737.35,0.0,-0.98639,1e-05,2.60467]
[1779569129958,47.01,76731.52,0.0,-0.98645,1e-05,2.59585]
[1779569132979,47.02,76771.21,0.0,-0.98605,1e-05,2.6627]
[1779569133986,47.02,76807.98,0.0,-0.98568,1e-05,2.72451]
[1779569139020,47.0,76808.3,0.0,-0.98571,1e-05,2.72015]
[1779569141036,46.99,76802.61,0.0,-0.98577,1e-05,2.70864]
[1779569146073,46.98,76804.19,0.0,-0.98579,1e-05,2.70687]
[1779569150101,46.97,76798.62,0.0,-0.98586,1e-05,2.69441]
[1779569151117,46.97,76791.06,0.0,-0.98594,1e-05,2.68108]
[1779569156150,46.96,76793.66,0.0,-0.98592,1e-05,2.68378]
[1779569157157,46.96,76805.65,0.0,-0.98581,1e-05,2.70362]
[1779569159177,46.95,76798.52,0.0,-0.98589,1e-05,2.69022]
[1779569160190,46.95,76807.1,0.0,-0.9858,1e-05,2.70421]
[1779569162230,46.95,76823.32,0.0,-0.98564,1e-05,2.73224]
[1779569164261,46.95,76794.83,0.0,-0.98593,1e-05,2.68239]
[1779569165240,46.94,76774.94,0.0,-0.98614,1e-05,2.64722]
[1779569166247,46.94,76787.42,0.0,-0.98602,1e-05,2.66842]
[1779569168263,46.94,76787.44,0.0,-0.98602,1e-05,2.66845]
[1779569171281,46.94,76776.23,0.0,-0.98613,1e-05,2.64912]
[1779569172288,46.94,76773.58,0.0,-0.98616,1e-05,2.64482]
[1779569174301,46.94,76770.24,0.0,-0.98619,1e-05,2.63975]
[1779569176315,46.95,76764.48,0.0,-0.98624,1e-05,2.63068]
[1779569177452,46.95,76741.26,0.0,-0.98647,1e-05,2.59225]
[1779569178333,46.95,76741.26,0.0,-0.98646,1e-05,2.59308]
[1779569179340,46.96,76731.92,0.0,-0.98655,1e-05,2.57863]
[1779569180348,46.96,76731.48,0.0,-0.98655,1e-05,2.5792]
[1779569185386,46.98,76724.3,0.0,-0.98658,1e-05,2.57351]
[1779569186389,46.99,76723.85,0.0,-0.98657,1e-05,2.57411]
[1779569189410,47.0,76725.73,0.0,-0.98653,1e-05,2.58082]
[1779569193441,47.02,76731.64,0.0,-0.98646,1e-05,2.59337]
[1779569195475,47.03,76714.46,0.0,-0.98661,1e-05,2.5679]
[1779569196482,47.03,76706.78,0.0,-0.98668,1e-05,2.55524]
[1779569197607,47.03,76707.46,0.0,-0.98667,1e-05,2.55784]
[1779569201515,47.05,76701.59,0.0,-0.98669,1e-05,2.55384]
[1779569203530,47.06,76700.8,0.0,-0.98668,1e-05,2.55552]
[1779569206564,47.08,76695.16,0.0,-0.98671,1e-05,2.55047]
[1779569208567,47.09,76690.77,0.0,-0.98673,1e-05,2.54634]
[1779569213602,47.12,76692.0,0.0,-0.98668,1e-05,2.5558]
[1779569218642,47.14,76693.23,0.0,-0.98662,1e-05,2.56484]
[1779569219646,47.15,76681.06,0.0,-0.98673,1e-05,2.54665]
[1779569220662,47.16,76675.55,0.0,-0.98677,1e-05,2.53976]
[1779569221662,47.16,76675.56,0.0,-0.98676,1e-05,2.54153]
[1779569222671,47.17,76687.61,0.0,-0.98663,1e-05,2.56293]
[1779569223674,47.18,76691.68,0.0,-0.98659,1e-05,2.57091]
[1779569225690,47.18,76684.25,0.0,-0.98664,1e-05,2.561]
[1779569227823,47.2,76691.92,0.0,-0.98655,1e-05,2.57701]
[1779569229725,47.2,76701.05,0.0,-0.98645,1e-05,2.59305]
[1779569230728,47.2,76704.48,0.0,-0.98642,1e-05,2.5994]
[1779569231735,47.2,76713.78,0.0,-0.98632,1e-05,2.61543]
[1779569232742,47.21,76712.07,0.0,-0.98634,1e-05,2.61283]
[1779569234756,47.21,76717.78,0.0,-0.98628,1e-05,2.62289]
[1779569235763,47.21,76728.38,0.0,-0.98617,1e-05,2.6408]
[1779569236770,47.21,76728.47,0.0,-0.98617,1e-05,2.64076]
[1779569237893,47.2,76737.9,0.0,-0.98608,1e-05,2.65608]
[1779569242814,47.2,76730.64,0.0,-0.98616,1e-05,2.64207]
[1779569243822,47.2,76722.34,0.0,-0.98625,1e-05,2.62789]
[1779569244831,47.2,76724.32,0.0,-0.98623,1e-05,2.63121]
[1779569245837,47.2,76731.51,0.0,-0.98616,1e-05,2.64299]
[1779569247964,47.2,76691.81,0.0,-0.98655,1e-05,2.57705]
[1779569249865,47.2,76685.47,0.0,-0.9866,1e-05,2.56842]
[1779569251881,47.22,76671.83,0.0,-0.98672,1e-05,2.54779]
[1779569252889,47.22,76661.36,0.0,-0.98681,1e-05,2.53223]
[1779569255909,47.24,76654.27,0.0,-0.98685,1e-05,2.52543]
[1779569258053,47.25,76654.47,0.0,-0.98683,1e-05,2.52906]
[1779569259942,47.26,76664.66,0.0,-0.98671,1e-05,2.54887]
[1779569260954,47.27,76663.72,0.0,-0.98671,1e-05,2.54861]
[1779569261958,47.27,76658.43,0.0,-0.98676,1e-05,2.54126]
[1779569262963,47.28,76657.78,0.0,-0.98675,1e-05,2.54161]
[1779569263970,47.28,76651.58,0.0,-0.98681,1e-05,2.53295]
[1779569264978,47.29,76649.18,0.0,-0.98682,1e-05,2.53062]
[1779569268124,47.31,76645.46,0.0,-0.98683,1e-05,2.52942]
[1779569271020,47.33,76633.63,0.0,-0.98691,1e-05,2.51511]
[1779569272030,47.33,76632.93,0.0,-0.98691,1e-05,2.51581]
[1779569273034,47.34,76640.41,0.0,-0.98682,1e-05,2.52974]
[1779569274041,47.34,76643.8,0.0,-0.98678,1e-05,2.53683]
[1779569277075,47.36,76692.07,0.0,-0.98628,1e-05,2.6205]
[1779569278195,47.36,76696.03,0.0,-0.98624,1e-05,2.62717]
[1779569280087,47.36,76695.99,0.0,-0.98625,1e-05,2.627]
[1779569282106,47.36,76702.42,0.0,-0.98618,1e-05,2.63759]
[1779569283111,47.36,76707.58,0.0,-0.98613,1e-05,2.64625]
[1779569284119,47.36,76695.93,0.0,-0.98625,1e-05,2.62619]
[1779569285125,47.36,76688.89,0.0,-0.98632,1e-05,2.61444]
[1779569286136,47.36,76688.45,0.0,-0.98632,1e-05,2.61389]
[1779569288268,47.36,76671.92,0.0,-0.98648,1e-05,2.58693]
[1779569290162,47.36,76674.02,0.0,-0.98646,1e-05,2.59139]
[1779569292175,47.37,76673.14,0.0,-0.98646,1e-05,2.59088]
[1779569294189,47.37,76672.11,0.0,-0.98646,1e-05,2.59033]
[1779569298338,47.38,76677.26,0.0,-0.9864,1e-05,2.60082]
[1779569303252,47.38,76679.92,0.0,-0.98637,1e-05,2.60665]
[1779569308409,47.39,76682.32,0.0,-0.98634,1e-05,2.61176]
[1779569310301,47.39,76689.33,0.0,-0.98626,1e-05,2.62379]
[1779569311309,47.39,76692.69,0.0,-0.98624,1e-05,2.62775]
[1779569312315,47.39,76684.48,0.0,-0.98632,1e-05,2.6139]
[1779569313322,47.39,76676.41,0.0,-0.9864,1e-05,2.6006]
[1779569314329,47.39,76675.95,0.0,-0.9864,1e-05,2.60014]
[1779569319364,47.39,76682.1,0.0,-0.98634,1e-05,2.61143]
[1779569324401,47.39,76686.75,0.0,-0.98629,1e-05,2.61952]
[1779569325406,47.39,76687.19,0.0,-0.98628,1e-05,2.62021]
[1779569326413,47.39,76681.73,0.0,-0.98634,1e-05,2.61107]
[1779569328428,47.4,76679.93,0.0,-0.98635,1e-05,2.60835]
[1779569332460,47.4,76687.93,0.0,-0.98627,1e-05,2.62214]
[1779569333466,47.4,76711.22,0.0,-0.98604,1e-05,2.66108]
[1779569334473,47.39,76716.35,0.0,-0.98599,1e-05,2.66898]
[1779569335482,47.39,76717.29,0.0,-0.98599,1e-05,2.66967]
[1779569340517,47.38,76718.05,0.0,-0.98601,1e-05,2.66672]
[1779569343538,47.37,76732.62,0.0,-0.98587,1e-05,2.68903]
[1779569344546,47.36,76738.78,0.0,-0.98582,1e-05,2.6984]
[1779569345552,47.36,76739.97,0.0,-0.98581,1e-05,2.69915]
[1779569348698,47.34,76727.41,0.0,-0.98597,1e-05,2.6731]
[1779569349583,47.34,76727.41,0.0,-0.98598,1e-05,2.67226]
[1779569352604,47.33,76732.99,0.0,-0.98593,1e-05,2.6801]
[1779569353611,47.33,76738.66,0.0,-0.98588,1e-05,2.6888]
[1779569354617,47.33,76745.36,0.0,-0.98582,1e-05,2.69914]
[1779569355629,47.32,76748.37,0.0,-0.98579,1e-05,2.70302]
[1779569360661,47.3,76744.52,0.0,-0.98587,1e-05,2.69032]
[1779569364689,47.28,76750.37,0.0,-0.98583,1e-05,2.69616]
[1779569366704,47.28,76764.21,0.0,-0.98571,1e-05,2.71754]
[1779569367708,47.27,76771.25,0.0,-0.98564,1e-05,2.72817]
[1779569368850,47.26,76760.05,0.0,-0.98577,1e-05,2.70728]
[1779569369724,47.26,76760.05,0.0,-0.98578,1e-05,2.70586]
[1779569371742,47.25,76760.73,0.0,-0.9858,1e-05,2.70168]
[1779569372748,47.25,76750.15,0.0,-0.98591,1e-05,2.68363]
[1779569373752,47.24,76747.24,0.0,-0.98594,1e-05,2.67785]
[1779569378926,47.23,76759.64,0.0,-0.98584,1e-05,2.69521]
[1779569379793,47.23,76759.64,0.0,-0.98585,1e-05,2.69429]
[1779569384829,47.21,76762.25,0.0,-0.98585,1e-05,2.69396]
[1779569388997,47.2,76768.99,0.0,-0.9858,1e-05,2.70191]
[1779569390876,47.19,76770.84,0.0,-0.98579,1e-05,2.70318]
[1779569392892,47.18,76776.42,0.0,-0.98575,1e-05,2.71057]
[1779569397927,47.16,76777.98,0.0,-0.98577,1e-05,2.70765]
[1779569399073,47.16,76765.83,0.0,-0.9859,1e-05,2.68581]
[1779569399941,47.16,76765.83,0.0,-0.9859,1e-05,2.68517]
[1779569403973,47.15,76758.33,0.0,-0.98599,1e-05,2.66997]
[1779569404980,47.15,76753.56,0.0,-0.98604,1e-05,2.6615]
[1779569406995,47.14,76748.38,0.0,-0.9861,1e-05,2.65237]
[1779569411021,47.14,76729.49,0.0,-0.98629,1e-05,2.6205]
[1779569412028,47.15,76723.35,0.0,-0.98635,1e-05,2.61063]
[1779569413035,47.15,76723.07,0.0,-0.98635,1e-05,2.61072]
[1779569416056,47.15,76717.52,0.0,-0.98639,1e-05,2.6032]
[1779569418071,47.16,76725.63,0.0,-0.9863,1e-05,2.6179]
[1779569419214,47.19,76719.49,0.0,-0.98632,1e-05,2.61553]
[1779569420083,47.24,76719.49,0.0,-0.98622,1e-05,2.63101]
[1779569425122,47.24,76723.57,0.0,-0.98618,1e-05,2.63817]
[1779569427139,47.3,76733.12,0.0,-0.98599,1e-05,2.66931]
[1779569429288,47.32,76745.95,0.0,-0.98582,1e-05,2.69752]
[1779569431163,47.39,76761.33,0.0,-0.98555,1e-05,2.74222]
[1779569433182,47.39,76760.36,0.0,-0.98557,1e-05,2.73862]
[1779569435194,47.39,76746.69,0.0,-0.9857,1e-05,2.71729]
[1779569436203,47.42,76741.15,0.0,-0.98572,1e-05,2.71391]
[1779569437212,47.44,76751.86,0.0,-0.98557,1e-05,2.73846]
[1779569438218,47.43,76746.96,0.0,-0.98564,1e-05,2.72815]
[1779569440230,47.42,76745.16,0.0,-0.98567,1e-05,2.72169]
[1779569443251,47.4,76752.83,0.0,-0.98562,1e-05,2.73009]
[1779569444259,47.42,76755.48,0.0,-0.98556,1e-05,2.74048]
[1779569445267,47.42,76749.81,0.0,-0.98563,1e-05,2.72879]
[1779569446273,47.41,76751.96,0.0,-0.98562,1e-05,2.73078]
[1779569449463,47.42,76758.55,0.0,-0.98554,1e-05,2.74445]
[1779569450312,47.44,76758.55,0.0,-0.9855,1e-05,2.75013]
[1779569453336,47.42,76753.23,0.0,-0.9856,1e-05,2.73492]
[1779569454340,47.44,76745.87,0.0,-0.98564,1e-05,2.72805]
[1779569455350,47.46,76742.78,0.0,-0.98563,1e-05,2.72865]
[1779569460382,47.56,76742.22,0.0,-0.98546,1e-05,2.75588]
[1779569461390,47.55,76733.13,0.0,-0.98557,1e-05,2.7379]
[1779569462396,47.57,76728.92,0.0,-0.98558,1e-05,2.73629]
[1779569464411,47.58,76726.88,0.0,-0.98558,1e-05,2.7365]
[1779569469606,47.68,76727.3,0.0,-0.98541,1e-05,2.76468]
[1779569473485,47.75,76726.17,0.0,-0.9853,1e-05,2.78251]
[1779569474489,47.77,76719.93,0.0,-0.98533,1e-05,2.77643]
[1779569475496,47.78,76715.3,0.0,-0.98535,1e-05,2.77326]
[1779569477509,47.82,76714.68,0.0,-0.9853,1e-05,2.78193]
[1779569480530,47.87,76709.49,0.0,-0.98527,1e-05,2.78705]
[1779569484558,47.93,76711.33,0.0,-0.98513,1e-05,2.80854]
[1779569489596,48.01,76709.94,0.0,-0.98502,1e-05,2.82689]
[1779569494632,48.07,76703.53,0.0,-0.98498,1e-05,2.83295]
[1779569495639,48.06,76695.87,0.0,-0.98509,1e-05,2.81554]
[1779569496643,48.07,76693.6,0.0,-0.98508,1e-05,2.81569]
[1779569500672,48.1,76663.6,0.0,-0.98535,1e-05,2.77181]
[1779569501680,48.09,76641.63,0.0,-0.98559,1e-05,2.73125]
[1779569502692,48.08,76639.99,0.0,-0.98562,1e-05,2.72615]
[1779569503698,48.08,76646.68,0.0,-0.98557,1e-05,2.73529]
[1779569504701,48.07,76644.68,0.0,-0.9856,1e-05,2.72955]
[1779569507723,48.04,76645.39,0.0,-0.98563,1e-05,2.72437]
[1779569509915,48.02,76623.44,0.0,-0.98589,1e-05,2.68196]
[1779569511762,48.02,76621.35,0.0,-0.98592,1e-05,2.67719]
[1779569513867,48.01,76649.72,0.0,-0.98565,1e-05,2.72255]
[1779569514831,48.01,76649.06,0.0,-0.98566,1e-05,2.72028]
[1779569515838,48.0,76681.04,0.0,-0.98534,1e-05,2.77294]
[1779569516845,47.99,76684.99,0.0,-0.98532,1e-05,2.77686]
[1779569517853,47.97,76686.37,0.0,-0.98534,1e-05,2.77333]
[1779569522887,47.92,76691.95,0.0,-0.98537,1e-05,2.76874]
[1779569527923,47.87,76693.51,0.0,-0.98544,1e-05,2.75779]
[1779569532963,47.83,76691.67,0.0,-0.98552,1e-05,2.74466]
[1779569533965,47.83,76705.09,0.0,-0.9854,1e-05,2.76536]
[1779569534972,47.82,76712.41,0.0,-0.98534,1e-05,2.77528]
[1779569535978,47.81,76714.44,0.0,-0.98533,1e-05,2.77591]
[1779569541052,47.76,76717.08,0.0,-0.98539,1e-05,2.7667]
[1779569542058,47.74,76719.07,0.0,-0.9854,1e-05,2.76466]
[1779569545080,47.74,76712.88,0.0,-0.98547,1e-05,2.75408]
[1779569547096,47.72,76707.61,0.0,-0.98555,1e-05,2.74032]
[1779569549110,47.71,76701.5,0.0,-0.98564,1e-05,2.72573]
[1779569554147,47.67,76698.08,0.0,-0.98574,1e-05,2.70885]
[1779569557165,47.66,76691.51,0.0,-0.98583,1e-05,2.69322]
[1779569559180,47.65,76683.3,0.0,-0.98593,1e-05,2.67695]
[1779569564214,47.63,76678.05,0.0,-0.98601,1e-05,2.66339]
[1779569567250,47.62,76687.98,0.0,-0.98593,1e-05,2.67726]
[1779569569264,47.61,76678.82,0.0,-0.98603,1e-05,2.65997]
[1779569574299,47.6,76676.35,0.0,-0.98608,1e-05,2.65235]
[1779569575306,47.6,76694.11,0.0,-0.98591,1e-05,2.68109]
[1779569576314,47.59,76703.28,0.0,-0.98582,1e-05,2.69522]
[1779569578328,47.58,76696.1,0.0,-0.98591,1e-05,2.68059]
[1779569581353,47.57,76691.24,0.0,-0.98598,1e-05,2.66922]
[1779569584374,47.56,76719.24,0.0,-0.98571,1e-05,2.71385]
[1779569585382,47.58,76722.84,0.0,-0.98564,1e-05,2.72602]
[1779569588416,47.56,76711.7,0.0,-0.98579,1e-05,2.70169]
[1779569589422,47.56,76707.14,0.0,-0.98584,1e-05,2.69254]
[1779569590511,47.55,76705.57,0.0,-0.98586,1e-05,2.68865]
[1779569593449,47.54,76711.13,0.0,-0.98583,1e-05,2.69463]
[1779569594456,47.54,76714.29,0.0,-0.9858,1e-05,2.69872]
[1779569598485,47.52,76708.93,0.0,-0.98589,1e-05,2.68436]
[1779569600583,47.51,76708.51,0.0,-0.98591,1e-05,2.6815]
[1779569606541,47.49,76702.9,0.0,-0.986,1e-05,2.66635]
[1779569610654,47.48,76711.19,0.0,-0.98593,1e-05,2.6777]
[1779569612584,47.47,76714.46,0.0,-0.98592,1e-05,2.68016]
[1779569616618,47.52,76735.56,0.0,-0.98563,1e-05,2.72781]
[1779569617626,47.54,76758.04,0.0,-0.98536,1e-05,2.77251]
[1779569618636,47.56,76761.51,0.0,-0.98529,1e-05,2.78362]
[1779569621653,47.58,76764.77,0.0,-0.98521,1e-05,2.79746]
[1779569625681,47.56,76758.6,0.0,-0.98531,1e-05,2.78093]
[1779569630793,47.56,76759.86,0.0,-0.98529,1e-05,2.78335]
[1779569633739,47.61,76757.91,0.0,-0.98523,1e-05,2.79403]
[1779569635753,47.65,76755.82,0.0,-0.98519,1e-05,2.79949]
[1779569640789,47.72,76755.51,0.0,-0.98506,1e-05,2.82075]
[1779569645826,47.79,76752.46,0.0,-0.98498,1e-05,2.83487]
[1779569650860,47.85,76751.62,0.0,-0.98488,1e-05,2.851]
[1779569653880,47.86,76730.78,0.0,-0.98508,1e-05,2.81647]
[1779569654886,47.87,76723.27,0.0,-0.98514,1e-05,2.80725]
[1779569655894,47.89,76722.49,0.0,-0.98512,1e-05,2.80994]
[1779569661003,47.93,76724.89,0.0,-0.98502,1e-05,2.82601]
[1779569663951,47.97,76713.18,0.0,-0.98508,1e-05,2.81661]
[1779569664959,47.98,76712.33,0.0,-0.98506,1e-05,2.81903]
[1779569665965,48.0,76717.43,0.0,-0.98499,1e-05,2.8318]
[1779569666972,48.01,76721.01,0.0,-0.98493,1e-05,2.8417]
[1779569671074,48.06,76738.48,0.0,-0.98467,1e-05,2.88425]
[1779569673029,48.05,76749.3,0.0,-0.98456,1e-05,2.90188]
[1779569674030,48.03,76750.85,0.0,-0.98457,1e-05,2.89957]
[1779569679069,47.95,76753.3,0.0,-0.9847,1e-05,2.8797]
[1779569684102,47.84,76755.19,0.0,-0.98487,1e-05,2.85131]
[1779569689137,47.73,76750.03,0.0,-0.98512,1e-05,2.81146]
[1779569691215,47.71,76757.13,0.0,-0.98507,1e-05,2.81938]
[1779569692161,47.72,76757.58,0.0,-0.98506,1e-05,2.82112]
[1779569693166,47.72,76785.82,0.0,-0.98475,1e-05,2.87189]
[1779569694174,47.7,76803.06,0.0,-0.98461,1e-05,2.89582]
[1779569695181,47.67,76803.71,0.0,-0.98465,1e-05,2.88972]
[1779569697195,47.62,76809.48,0.0,-0.98467,1e-05,2.88583]
[1779569701286,47.53,76818.76,0.0,-0.98474,1e-05,2.87505]
[1779569702230,47.5,76827.43,0.0,-0.98469,1e-05,2.88403]
[1779569703237,47.48,76827.43,0.0,-0.98473,1e-05,2.87739]
[1779569704244,47.46,76828.26,0.0,-0.98476,1e-05,2.87213]
[1779569707266,47.37,76835.78,0.0,-0.98484,1e-05,2.85954]
[1779569708272,47.37,76830.16,0.0,-0.9849,1e-05,2.84953]
[1779569709279,47.33,76830.16,0.0,-0.98498,1e-05,2.83732]
[1779569710287,47.33,76824.4,0.0,-0.98504,1e-05,2.8271]
[1779569711363,47.29,76833.95,0.0,-0.98501,1e-05,2.83283]
[1779569713307,47.25,76845.64,0.0,-0.98495,1e-05,2.84195]
[1779569715340,47.23,76851.07,0.0,-0.98493,1e-05,2.84569]
[1779569716345,47.23,76858.45,0.0,-0.98484,1e-05,2.85985]
[1779569721447,47.25,76875.33,0.0,-0.98462,1e-05,2.8966]
[1779569723407,47.27,76886.95,0.0,-0.98446,1e-05,2.92253]
[1779569724422,47.27,76893.92,0.0,-0.98439,1e-05,2.93523]
[1779569726441,47.28,76908.38,0.0,-0.98421,1e-05,2.96366]
[1779569727482,47.28,76918.25,0.0,-0.9841,1e-05,2.98184]
[1779569729513,47.27,76970.46,0.0,-0.98352,1e-05,3.07677]
[1779569730658,47.27,76999.66,0.0,-0.98318,1e-05,3.13239]
[1779569731551,47.27,77007.96,0.0,-0.98309,1e-05,3.14658]
[1779569732579,47.27,77016.82,0.0,-0.98299,1e-05,3.16367]
[1779569733564,47.27,77004.22,0.0,-0.98314,1e-05,3.13938]
[1779569734574,47.22,77013.59,0.0,-0.98311,1e-05,3.14465]
[1779569735579,47.21,77039.32,0.0,-0.98283,1e-05,3.1906]
[1779569736615,47.2,77037.36,0.0,-0.98287,1e-05,3.18404]
[1779569737605,47.19,76992.37,0.0,-0.98341,1e-05,3.09481]
[1779569738622,47.19,76971.68,0.0,-0.98366,1e-05,3.05472]
[1779569739627,47.19,76977.45,0.0,-0.98359,1e-05,3.06547]
[1779569740633,47.19,76979.13,0.0,-0.98358,1e-05,3.06832]
[1779569745684,47.19,76984.37,0.0,-0.98353,1e-05,3.07684]
[1779569747691,47.18,76974.81,0.0,-0.98364,1e-05,3.05796]
[1779569748698,47.18,76970.12,0.0,-0.9837,1e-05,3.04903]
[1779569749704,47.18,76971.74,0.0,-0.98368,1e-05,3.05217]
[1779569750712,47.18,76982.12,0.0,-0.98356,1e-05,3.07183]
[1779569751733,47.18,76974.43,0.0,-0.98365,1e-05,3.05645]
[1779569752725,47.18,76974.43,0.0,-0.98365,1e-05,3.05639]
[1779569753732,47.18,76966.49,0.0,-0.98374,1e-05,3.04166]
[1779569754738,47.18,76961.01,0.0,-0.9838,1e-05,3.03177]
[1779569759775,47.19,76958.78,0.0,-0.98381,1e-05,3.02973]
[1779569760781,47.19,76979.39,0.0,-0.98358,1e-05,3.06851]
[1779569761804,47.19,77001.38,0.0,-0.98332,1e-05,3.11053]
[1779569762794,47.19,77001.3,0.0,-0.98332,1e-05,3.11006]
[1779569763802,47.18,77012.8,0.0,-0.9832,1e-05,3.12951]
[1779569764815,47.18,76980.19,0.0,-0.98358,1e-05,3.06738]
[1779569765816,47.18,76980.19,0.0,-0.98359,1e-05,3.06587]
[1779569766829,47.18,76964.77,0.0,-0.98377,1e-05,3.03715]
[1779569768837,47.18,76986.26,0.0,-0.98352,1e-05,3.07746]
[1779569769855,47.17,76995.44,0.0,-0.98342,1e-05,3.09411]
[1779569771875,47.17,76983.77,0.0,-0.98356,1e-05,3.07104]
[1779569774885,47.17,76988.39,0.0,-0.98352,1e-05,3.07859]
[1779569776894,47.16,76996.73,0.0,-0.98343,1e-05,3.09309]
[1779569781946,47.15,76990.87,0.0,-0.98351,1e-05,3.07916]
[1779569785957,47.15,76987.05,0.0,-0.98357,1e-05,3.07048]
[1779569790992,47.14,76983.94,0.0,-0.98361,1e-05,3.06352]
[1779569796029,47.14,76974.22,0.0,-0.98373,1e-05,3.04341]
[1779569801063,47.14,76977.7,0.0,-0.98369,1e-05,3.0503]
[1779569802105,47.14,77013.13,0.0,-0.98328,1e-05,3.11748]
[1779569803091,47.14,77013.94,0.0,-0.98327,1e-05,3.11774]
[1779569804098,47.13,77026.31,0.0,-0.98314,1e-05,3.1398]
[1779569805103,47.13,77020.81,0.0,-0.98321,1e-05,3.12776]
[1779569806113,47.13,77015.7,0.0,-0.98328,1e-05,3.11672]
[1779569811147,47.11,77022.51,0.0,-0.98324,1e-05,3.1239]
[1779569814167,47.09,77029.46,0.0,-0.98318,1e-05,3.13299]
[1779569817188,47.08,77057.61,0.0,-0.98288,1e-05,3.18227]
[1779569818195,47.07,77050.67,0.0,-0.98298,1e-05,3.16668]
[1779569819203,47.06,77068.2,0.0,-0.98278,1e-05,3.19817]
[1779569820209,47.05,77073.63,0.0,-0.98274,1e-05,3.20599]
[1779569822237,47.04,77060.62,0.0,-0.98292,1e-05,3.17562]
[1779569827264,47.0,77061.65,0.0,-0.98298,1e-05,3.16669]
[1779569828273,46.99,77075.19,0.0,-0.98283,1e-05,3.19056]
[1779569829278,46.98,77081.43,0.0,-0.98277,1e-05,3.20006]
[1779569830284,46.97,77091.33,0.0,-0.98267,1e-05,3.21648]
[1779569832312,46.95,77086.0,0.0,-0.98278,1e-05,3.19997]
[1779569834313,46.94,77079.08,0.0,-0.98289,1e-05,3.181]
[1779569835320,46.93,77055.93,0.0,-0.98318,1e-05,3.13375]
[1779569836348,46.92,77047.62,0.0,-0.98329,1e-05,3.11634]
[1779569837335,46.92,77078.25,0.0,-0.98293,1e-05,3.17459]
[1779569838345,46.91,77091.41,0.0,-0.98279,1e-05,3.19815]
[1779569839350,46.91,77088.32,0.0,-0.98284,1e-05,3.18947]
[1779569840356,46.9,77079.52,0.0,-0.98296,1e-05,3.16983]
[1779569841365,46.89,77079.52,0.0,-0.98298,1e-05,3.16767]
[1779569843388,46.88,77074.8,0.0,-0.98306,1e-05,3.15458]
[1779569844395,46.87,77091.63,0.0,-0.98287,1e-05,3.18526]
[1779569845401,46.86,77083.49,0.0,-0.98298,1e-05,3.16701]
[1779569846408,46.86,77077.71,0.0,-0.98306,1e-05,3.15375]
[1779569847417,46.85,77076.63,0.0,-0.98309,1e-05,3.1499]
[1779569850437,46.84,77066.68,0.0,-0.98324,1e-05,3.12581]
[1779569851443,46.83,77069.9,0.0,-0.98322,1e-05,3.12904]
[1779569854465,46.82,77078.38,0.0,-0.98314,1e-05,3.1416]
[1779569855473,46.81,77097.22,0.0,-0.98292,1e-05,3.17675]
[1779569856478,46.81,77101.49,0.0,-0.98289,1e-05,3.18292]
[1779569857486,46.8,77108.08,0.0,-0.98282,1e-05,3.19353]
[1779569858494,46.79,77114.47,0.0,-0.98276,1e-05,3.20356]
[1779569859499,46.78,77113.87,0.0,-0.98278,1e-05,3.19967]
[1779569862551,46.76,77107.97,0.0,-0.9829,1e-05,3.18033]
[1779569863547,46.75,77107.88,0.0,-0.98292,1e-05,3.17792]
[1779569864559,46.74,77126.07,0.0,-0.98271,1e-05,3.21148]
[1779569865561,46.73,77133.02,0.0,-0.98265,1e-05,3.22238]
[1779569866569,46.73,77120.18,0.0,-0.98282,1e-05,3.19399]
[1779569867576,46.72,77113.85,0.0,-0.98291,1e-05,3.17906]
[1779569868583,46.71,77114.51,0.0,-0.98292,1e-05,3.17814]
[1779569872626,46.68,77124.57,0.0,-0.98285,1e-05,3.1892]
[1779569873619,46.67,77124.57,0.0,-0.98287,1e-05,3.1868]
[1779569877646,46.65,77118.48,0.0,-0.983,1e-05,3.16596]
[1779569879659,46.63,77108.27,0.0,-0.98314,1e-05,3.14225]
[1779569880667,46.63,77098.79,0.0,-0.98326,1e-05,3.12237]
[1779569881674,46.63,77098.64,0.0,-0.98327,1e-05,3.12101]
[1779569885702,46.61,77093.59,0.0,-0.98336,1e-05,3.10742]
[1779569887720,46.61,77096.59,0.0,-0.98333,1e-05,3.11176]
[1779569888725,46.61,77095.7,0.0,-0.98335,1e-05,3.10918]
[1779569889775,46.6,77089.63,0.0,-0.98342,1e-05,3.09664]
[1779569891754,46.6,77074.3,0.0,-0.98361,1e-05,3.06592]
[1779569892798,46.6,77068.43,0.0,-0.98368,1e-05,3.05469]
[1779569893767,46.6,77068.43,0.0,-0.98368,1e-05,3.05501]
[1779569895781,46.6,77078.45,0.0,-0.98356,1e-05,3.07445]
[1779569896788,46.6,77084.19,0.0,-0.98349,1e-05,3.08526]
[1779569897799,46.6,77084.15,0.0,-0.9835,1e-05,3.08479]
[1779569902868,46.59,77073.54,0.0,-0.98363,1e-05,3.06273]
[1779569904850,46.59,77074.37,0.0,-0.98362,1e-05,3.06418]
[1779569909890,46.59,77067.77,0.0,-0.9837,1e-05,3.05171]
[1779569911900,46.59,77064.51,0.0,-0.98374,1e-05,3.04425]
[1779569912939,46.6,77073.77,0.0,-0.98363,1e-05,3.06238]
[1779569914921,46.6,77081.86,0.0,-0.98354,1e-05,3.07786]
[1779569915932,46.6,77086.67,0.0,-0.98348,1e-05,3.08682]
[1779569916939,46.59,77088.33,0.0,-0.98347,1e-05,3.08955]
[1779569921971,46.59,77085.78,0.0,-0.98351,1e-05,3.0821]
[1779569924994,46.58,77076.91,0.0,-0.98362,1e-05,3.06371]
[1779569925999,46.58,77068.35,0.0,-0.98373,1e-05,3.04722]
[1779569927005,46.58,77068.35,0.0,-0.98372,1e-05,3.04734]
[1779569930028,46.58,77062.27,0.0,-0.98379,1e-05,3.03638]
[1779569933097,46.59,77082.21,0.0,-0.98355,1e-05,3.07534]
[1779569934055,46.59,77082.21,0.0,-0.98355,1e-05,3.07516]
[1779569935061,46.58,77075.86,0.0,-0.98363,1e-05,3.06265]
[1779569936069,46.58,77075.86,0.0,-0.98363,1e-05,3.06247]
[1779569941106,46.58,77078.65,0.0,-0.9836,1e-05,3.06721]
[1779569946144,46.58,77087.5,0.0,-0.9835,1e-05,3.08336]
[1779569947150,46.58,77096.74,0.0,-0.9834,1e-05,3.10067]
[1779569948156,46.57,77106.39,0.0,-0.98329,1e-05,3.11853]
[1779569949164,46.57,77112.39,0.0,-0.98322,1e-05,3.12902]
[1779569950171,46.57,77117.95,0.0,-0.98317,1e-05,3.13851]
[1779569951177,46.56,77133.9,0.0,-0.98298,1e-05,3.16818]
[1779569952185,46.56,77137.86,0.0,-0.98295,1e-05,3.17387]
[1779569957232,46.52,77135.93,0.0,-0.98304,1e-05,3.15977]
[1779569960241,46.5,77141.49,0.0,-0.98302,1e-05,3.16284]
[1779569964271,46.47,77147.85,0.0,-0.98299,1e-05,3.16755]
[1779569966283,46.46,77157.85,0.0,-0.9829,1e-05,3.1829]
[1779569968297,46.44,77164.11,0.0,-0.98285,1e-05,3.19034]
[1779569972325,46.41,77170.29,0.0,-0.98285,1e-05,3.19083]
[1779569977359,46.38,77175.49,0.0,-0.98285,1e-05,3.19149]
[1779569978367,46.36,77191.26,0.0,-0.98269,1e-05,3.21749]
[1779569980381,46.35,77196.7,0.0,-0.98264,1e-05,3.22528]
[1779569981388,46.34,77190.09,0.0,-0.98276,1e-05,3.20633]
[1779569982398,46.33,77183.0,0.0,-0.98286,1e-05,3.18986]
[1779569983478,46.32,77163.41,0.0,-0.98311,1e-05,3.14917]
[1779569984409,46.32,77163.41,0.0,-0.98312,1e-05,3.14762]
[1779569989448,46.29,77173.49,0.0,-0.98304,1e-05,3.1602]
[1779569990454,46.29,77184.39,0.0,-0.98292,1e-05,3.17957]
[1779569995489,46.25,77194.8,0.0,-0.98286,1e-05,3.18973]
[1779569996496,46.25,77199.42,0.0,-0.98282,1e-05,3.19661]
[1779569998510,46.23,77205.6,0.0,-0.98278,1e-05,3.20403]
[1779570000532,46.21,77205.27,0.0,-0.98281,1e-05,3.19817]
[1779570001548,46.21,77216.98,0.0,-0.98267,1e-05,3.22153]
[1779570002549,46.2,77217.28,0.0,-0.98269,1e-05,3.21737]
[1779570003640,46.19,77248.61,0.0,-0.98232,1e-05,3.27761]
[1779570004561,46.18,77248.61,0.0,-0.98235,1e-05,3.27396]
[1779570005570,46.17,77253.42,0.0,-0.98231,1e-05,3.27984]
[1779570008600,46.13,77263.55,0.0,-0.98226,1e-05,3.28866]
[1779570009604,46.12,77278.49,0.0,-0.98209,1e-05,3.31511]
[1779570010617,46.12,77298.99,0.0,-0.98183,1e-05,3.35731]
[1779570011644,46.09,77312.77,0.0,-0.98172,1e-05,3.37601]
[1779570012635,46.07,77293.98,0.0,-0.98199,1e-05,3.33167]
[1779570013740,46.05,77283.53,0.0,-0.98216,1e-05,3.30471]
[1779570014650,46.04,77283.55,0.0,-0.98219,1e-05,3.30004]
[1779570015655,46.03,77261.82,0.0,-0.98249,1e-05,3.25167]
[1779570016661,46.02,77259.71,0.0,-0.98254,1e-05,3.24415]
[1779570018674,46.0,77266.47,0.0,-0.98249,1e-05,3.25153]
[1779570023808,45.95,77264.31,0.0,-0.98262,1e-05,3.23178]
[1779570024740,45.94,77264.37,0.0,-0.98263,1e-05,3.22928]
[1779570025747,45.94,77280.52,0.0,-0.98243,1e-05,3.26195]
[1779570026754,45.93,77306.16,0.0,-0.98212,1e-05,3.31153]
[1779570027761,45.91,77311.37,0.0,-0.98211,1e-05,3.31457]
[1779570028767,45.89,77309.28,0.0,-0.98216,1e-05,3.30589]
[1779570032805,45.83,77301.44,0.0,-0.9824,1e-05,3.26811]
[1779570033880,45.83,77273.99,0.0,-0.98274,1e-05,3.21253]
[1779570035847,45.82,77250.72,0.0,-0.98306,1e-05,3.16096]
[1779570036831,45.81,77250.72,0.0,-0.98307,1e-05,3.15931]
[1779570037837,45.81,77244.53,0.0,-0.98315,1e-05,3.1456]
[1779570038845,45.8,77244.72,0.0,-0.98316,1e-05,3.14365]
[1779570040859,45.8,77259.47,0.0,-0.98299,1e-05,3.17176]
[1779570041868,45.79,77277.36,0.0,-0.98278,1e-05,3.20589]
[1779570042878,45.78,77280.37,0.0,-0.98276,1e-05,3.2096]
[1779570043952,45.77,77255.91,0.0,-0.98308,1e-05,3.15671]
[1779570045895,45.76,77248.29,0.0,-0.98319,1e-05,3.13913]
[1779570047909,45.76,77240.47,0.0,-0.9833,1e-05,3.122]
[1779570051942,45.75,77273.29,0.0,-0.98291,1e-05,3.18488]
[1779570052945,45.74,77273.29,0.0,-0.98293,1e-05,3.18194]
[1779570054022,45.73,77290.86,0.0,-0.98273,1e-05,3.21487]
[1779570054958,45.73,77290.86,0.0,-0.98274,1e-05,3.21232]
[1779570057980,45.7,77283.79,0.0,-0.98287,1e-05,3.19128]
[1779570059994,45.7,77266.76,0.0,-0.9831,1e-05,3.15423]
[1779570062029,45.69,77260.2,0.0,-0.98319,1e-05,3.14005]
[1779570063018,45.69,77236.53,0.0,-0.98348,1e-05,3.09244]
[1779570064095,45.69,77232.26,0.0,-0.98353,1e-05,3.08399]
[1779570065041,45.69,77232.34,0.0,-0.98353,1e-05,3.08437]
[1779570066046,45.69,77242.87,0.0,-0.9834,1e-05,3.10507]
[1779570067053,45.69,77237.74,0.0,-0.98347,1e-05,3.09465]
[1779570070073,45.69,77243.92,0.0,-0.9834,1e-05,3.1059]
[1779570075112,45.68,77245.29,0.0,-0.9834,1e-05,3.1064]
[1779570078130,45.67,77253.31,0.0,-0.98331,1e-05,3.12062]
[1779570080146,45.67,77244.53,0.0,-0.98342,1e-05,3.10184]
[1779570081153,45.67,77242.13,0.0,-0.98346,1e-05,3.09669]
[1779570084241,45.66,77230.73,0.0,-0.9836,1e-05,3.07338]
[1779570086189,45.66,77224.42,0.0,-0.98367,1e-05,3.06084]
[1779570087213,45.66,77212.81,0.0,-0.98381,1e-05,3.03857]
[1779570088202,45.67,77218.75,0.0,-0.98374,1e-05,3.05073]
[1779570089211,45.67,77220.02,0.0,-0.98372,1e-05,3.05361]
[1779570091226,45.67,77213.56,0.0,-0.9838,1e-05,3.04024]
[1779570094314,45.68,77202.05,0.0,-0.98392,1e-05,3.01992]
[1779570095253,45.68,77202.05,0.0,-0.98392,1e-05,3.02078]
[1779570100287,45.69,77201.51,0.0,-0.98389,1e-05,3.02439]
[1779570101298,45.7,77208.79,0.0,-0.9838,1e-05,3.04009]
[1779570106331,45.71,77212.28,0.0,-0.98374,1e-05,3.04911]
[1779570111366,45.72,77216.52,0.0,-0.98367,1e-05,3.06024]
[1779570114462,45.72,77222.15,0.0,-0.98361,1e-05,3.07143]
[1779570117411,45.72,77229.45,0.0,-0.98352,1e-05,3.08602]
[1779570118418,45.72,77234.7,0.0,-0.98346,1e-05,3.09617]
[1779570119423,45.72,77230.79,0.0,-0.9835,1e-05,3.08821]
[1779570120432,45.72,77224.06,0.0,-0.98359,1e-05,3.07491]
[1779570121438,45.72,77227.69,0.0,-0.98354,1e-05,3.08206]
[1779570123452,45.72,77226.05,0.0,-0.98356,1e-05,3.07849]
[1779570124459,45.71,77221.08,0.0,-0.98362,1e-05,3.06873]
[1779570125466,45.72,77215.92,0.0,-0.98368,1e-05,3.05876]
[1779570126473,45.72,77228.95,0.0,-0.98353,1e-05,3.08438]
[1779570127480,45.72,77234.81,0.0,-0.98346,1e-05,3.09559]
[1779570128487,45.71,77234.32,0.0,-0.98347,1e-05,3.09417]
[1779570129496,45.71,77226.38,0.0,-0.98357,1e-05,3.07813]
[1779570130501,45.71,77220.57,0.0,-0.98363,1e-05,3.06681]
[1779570131508,45.71,77215.72,0.0,-0.98369,1e-05,3.05749]
[1779570132515,45.71,77214.49,0.0,-0.9837,1e-05,3.0557]
[1779570137550,45.72,77211.04,0.0,-0.98373,1e-05,3.05089]
[1779570143604,45.73,77210.13,0.0,-0.98373,1e-05,3.05167]
[1779570144673,45.73,77216.82,0.0,-0.98365,1e-05,3.06477]
[1779570149641,45.73,77223.25,0.0,-0.98357,1e-05,3.07795]
[1779570154743,45.73,77209.88,0.0,-0.98374,1e-05,3.04994]
[1779570157702,45.73,77206.1,0.0,-0.98377,1e-05,3.04394]
[1779570158723,45.74,77193.59,0.0,-0.98391,1e-05,3.02048]
[1779570159727,45.74,77175.84,0.0,-0.98412,1e-05,2.9865]
[1779570160740,45.75,77144.23,0.0,-0.98447,1e-05,2.92949]
[1779570161744,45.75,77143.6,0.0,-0.98446,1e-05,2.93067]
[1779570162751,45.76,77129.23,0.0,-0.9846,1e-05,2.90654]
[1779570163755,45.77,77119.58,0.0,-0.98469,1e-05,2.89179]
[1779570164815,45.78,77097.25,0.0,-0.98492,1e-05,2.85402]
[1779570165769,45.8,77097.25,0.0,-0.9849,1e-05,2.85801]
[1779570166777,45.81,77093.62,0.0,-0.98491,1e-05,2.85544]
[1779570168791,45.84,77081.55,0.0,-0.98499,1e-05,2.84168]
[1779570169801,45.85,77074.46,0.0,-0.98504,1e-05,2.83311]
[1779570170805,45.87,77071.39,0.0,-0.98505,1e-05,2.83203]
[1779570171811,45.89,77063.85,0.0,-0.98511,1e-05,2.82283]
[1779570172819,45.9,77047.84,0.0,-0.98525,1e-05,2.7985]
[1779570173825,45.92,77042.34,0.0,-0.98528,1e-05,2.79371]
[1779570174887,45.94,77046.57,0.0,-0.9852,1e-05,2.80656]
[1779570175842,45.95,77046.57,0.0,-0.98517,1e-05,2.81149]
[1779570179873,46.02,77040.5,0.0,-0.98512,1e-05,2.81915]
[1779570180876,46.03,77033.85,0.0,-0.98517,1e-05,2.81179]
[1779570181890,46.05,77038.0,0.0,-0.98509,1e-05,2.82411]
[1779570183902,46.08,77031.44,0.0,-0.98511,1e-05,2.82114]
[1779570184964,46.09,77035.58,0.0,-0.98503,1e-05,2.83327]
[1779570187926,46.14,77015.5,0.0,-0.98517,1e-05,2.81004]
[1779570188934,46.15,77011.26,0.0,-0.98519,1e-05,2.8072]
[1779570189953,46.17,77004.04,0.0,-0.98524,1e-05,2.79911]
[1779570190959,46.19,77000.27,0.0,-0.98525,1e-05,2.7974]
[1779570192971,46.22,76997.21,0.0,-0.98522,1e-05,2.80205]
[1779570193978,46.24,77005.01,0.0,-0.9851,1e-05,2.82112]
[1779570195049,46.26,77008.18,0.0,-0.98504,1e-05,2.83152]
[1779570197019,46.26,77000.23,0.0,-0.98512,1e-05,2.81865]
[1779570198026,46.28,76996.52,0.0,-0.98513,1e-05,2.81671]
[1779570199034,46.29,76991.42,0.0,-0.98515,1e-05,2.81233]
[1779570200040,46.28,76999.19,0.0,-0.9851,1e-05,2.8211]
[1779570201048,46.29,77001.27,0.0,-0.98505,1e-05,2.82957]
[1779570203078,46.32,76992.27,0.0,-0.98509,1e-05,2.82234]
[1779570205105,46.33,76948.36,0.0,-0.98555,1e-05,2.74545]
[1779570207109,46.32,76945.01,0.0,-0.98561,1e-05,2.73594]
[1779570208130,46.31,76945.01,0.0,-0.98562,1e-05,2.73482]
[1779570209133,46.3,76938.48,0.0,-0.9857,1e-05,2.72121]
[1779570210160,46.3,76918.69,0.0,-0.98591,1e-05,2.68668]
[1779570211150,46.3,76903.1,0.0,-0.98607,1e-05,2.65813]
[1779570212164,46.3,76895.64,0.0,-0.98615,1e-05,2.64525]
[1779570213173,46.31,76890.17,0.0,-0.9862,1e-05,2.63636]
[1779570214196,46.31,76879.68,0.0,-0.98631,1e-05,2.61913]
[1779570215244,46.31,76879.79,0.0,-0.9863,1e-05,2.62032]
[1779570219220,46.33,76851.97,0.0,-0.98655,1e-05,2.57715]
[1779570220227,46.34,76814.77,0.0,-0.98689,1e-05,2.5197]
[1779570224257,46.31,76827.27,0.0,-0.98683,1e-05,2.53086]
[1779570225317,46.28,76855.92,0.0,-0.98658,1e-05,2.57241]
[1779570226271,46.27,76855.92,0.0,-0.98661,1e-05,2.56774]
[1779570227281,46.27,76872.3,0.0,-0.98645,1e-05,2.59532]
[1779570228290,46.27,76880.34,0.0,-0.98636,1e-05,2.61035]
[1779570229294,46.28,76865.86,0.0,-0.9865,1e-05,2.58698]
[1779570230301,46.28,76869.03,0.0,-0.98646,1e-05,2.5939]
[1779570231307,46.29,76874.11,0.0,-0.9864,1e-05,2.60391]
[1779570232315,46.29,76868.89,0.0,-0.98644,1e-05,2.5963]
[1779570233322,46.3,76856.54,0.0,-0.98656,1e-05,2.57685]
[1779570234327,46.3,76851.12,0.0,-0.9866,1e-05,2.56946]
[1779570235392,46.31,76852.95,0.0,-0.98657,1e-05,2.57439]
[1779570241377,46.35,76856.54,0.0,-0.98647,1e-05,2.59066]
[1779570242392,46.35,76861.88,0.0,-0.98641,1e-05,2.60118]
[1779570243399,46.36,76873.05,0.0,-0.98629,1e-05,2.62146]
[1779570244405,46.36,76878.2,0.0,-0.98623,1e-05,2.63117]
[1779570245465,46.36,76869.23,0.0,-0.98632,1e-05,2.61663]
[1779570247425,46.37,76879.91,0.0,-0.9862,1e-05,2.63663]
[1779570248435,46.37,76893.52,0.0,-0.98606,1e-05,2.66058]
[1779570249442,46.37,76896.96,0.0,-0.98602,1e-05,2.66665]
[1779570251456,46.37,76897.43,0.0,-0.98602,1e-05,2.66749]
[1779570253472,46.37,76909.21,0.0,-0.9859,1e-05,2.68753]
[1779570256492,46.37,76906.85,0.0,-0.98592,1e-05,2.68288]
[1779570258505,46.37,76914.69,0.0,-0.98585,1e-05,2.69582]
[1779570261530,46.36,76909.1,0.0,-0.98591,1e-05,2.68475]
[1779570264548,46.36,76905.82,0.0,-0.98595,1e-05,2.67834]
[1779570267569,46.36,76895.79,0.0,-0.98606,1e-05,2.66063]
[1779570268577,46.36,76897.86,0.0,-0.98604,1e-05,2.66439]
[1779570270590,46.36,76892.65,0.0,-0.98609,1e-05,2.65572]
[1779570275696,46.36,76900.98,0.0,-0.986,1e-05,2.66967]
[1779570276632,46.36,76900.98,0.0,-0.986,1e-05,2.66977]
[1779570281668,46.37,76896.82,0.0,-0.98604,1e-05,2.66325]
[1779570285703,46.37,76913.29,0.0,-0.98587,1e-05,2.69224]
[1779570286709,46.37,76921.06,0.0,-0.98579,1e-05,2.70541]
[1779570287716,46.36,76925.05,0.0,-0.98575,1e-05,2.71177]
[1779570289731,46.36,76932.31,0.0,-0.98568,1e-05,2.72279]
[1779570290738,46.35,76939.85,0.0,-0.98561,1e-05,2.73502]
[1779570291748,46.35,76948.32,0.0,-0.98553,1e-05,2.74869]
[1779570292753,46.35,76941.17,0.0,-0.98561,1e-05,2.73458]
[1779570293762,46.34,76936.15,0.0,-0.98568,1e-05,2.72348]
[1779570298795,46.32,76938.51,0.0,-0.98569,1e-05,2.72239]
[1779570302840,46.31,76877.66,0.0,-0.98633,1e-05,2.61438]
[1779570303838,46.31,76881.1,0.0,-0.98629,1e-05,2.62114]
[1779570307866,46.31,76891.28,0.0,-0.98619,1e-05,2.63906]
[1779570308873,46.31,76951.55,0.0,-0.98558,1e-05,2.74136]
[1779570309880,46.3,76952.21,0.0,-0.98558,1e-05,2.74107]
[1779570312901,46.27,76941.98,0.0,-0.98574,1e-05,2.71363]
[1779570313908,46.26,76941.98,0.0,-0.98575,1e-05,2.71274]
[1779570316032,46.26,76926.56,0.0,-0.98592,1e-05,2.68413]
[1779570316929,46.26,76926.56,0.0,-0.98592,1e-05,2.68362]
[1779570318943,46.25,76924.23,0.0,-0.98595,1e-05,2.67874]
[1779570323978,46.25,76918.75,0.0,-0.98602,1e-05,2.66814]
[1779570328016,46.25,76912.13,0.0,-0.98609,1e-05,2.65635]
[1779570329014,46.25,76905.11,0.0,-0.98616,1e-05,2.64425]
[1779570330024,46.25,76906.47,0.0,-0.98614,1e-05,2.64716]
[1779570335062,46.26,76904.14,0.0,-0.98616,1e-05,2.64358]
[1779570337078,46.26,76910.74,0.0,-0.98609,1e-05,2.65584]
[1779570340097,46.26,76914.95,0.0,-0.98604,1e-05,2.66397]
[1779570345133,46.27,76912.63,0.0,-0.98606,1e-05,2.66107]
[1779570348154,46.27,76918.1,0.0,-0.98599,1e-05,2.67122]
[1779570351175,46.27,76912.11,0.0,-0.98605,1e-05,2.6613]
[1779570356320,46.27,76910.74,0.0,-0.98608,1e-05,2.65718]
[1779570358223,46.27,76910.3,0.0,-0.98608,1e-05,2.65711]
[1779570360237,46.26,76903.64,0.0,-0.98616,1e-05,2.64356]
[1779570361247,46.25,76899.88,0.0,-0.98621,1e-05,2.63482]
[1779570363262,46.25,76899.2,0.0,-0.98623,1e-05,2.63244]
[1779570366282,46.25,76889.14,0.0,-0.98633,1e-05,2.61497]
[1779570367288,46.25,76889.14,0.0,-0.98632,1e-05,2.61604]
[1779570372324,46.27,76891.01,0.0,-0.98627,1e-05,2.62453]
[1779570377358,46.29,76894.04,0.0,-0.98621,1e-05,2.63419]
[1779570379372,46.29,76888.66,0.0,-0.98626,1e-05,2.6263]
[1779570380380,46.29,76885.09,0.0,-0.98629,1e-05,2.62103]
[1779570382394,46.3,76877.51,0.0,-0.98636,1e-05,2.60993]
[1779570383407,46.3,76869.58,0.0,-0.98643,1e-05,2.59755]
[1779570385415,46.31,76860.79,0.0,-0.9865,1e-05,2.58509]
[1779570386533,46.32,76854.43,0.0,-0.98656,1e-05,2.57584]
[1779570388437,46.33,76854.17,0.0,-0.98654,1e-05,2.57851]
[1779570392467,46.33,76865.41,0.0,-0.98644,1e-05,2.59522]
[1779570393474,46.3,76868.53,0.0,-0.98645,1e-05,2.59413]
[1779570395484,46.26,76869.17,0.0,-0.98652,1e-05,2.58344]
[1779570399513,46.19,76880.55,0.0,-0.98653,1e-05,2.58169]
[1779570400521,46.17,76880.55,0.0,-0.98656,1e-05,2.57648]
[1779570402534,46.11,76888.3,0.0,-0.98658,1e-05,2.57336]
[1779570405555,46.07,76901.02,0.0,-0.98651,1e-05,2.58477]
[1779570406680,46.05,76901.65,0.0,-0.98654,1e-05,2.58064]
[1779570409583,46.01,76908.36,0.0,-0.98655,1e-05,2.57876]
[1779570410591,46.01,76925.95,0.0,-0.98637,1e-05,2.60865]
[1779570411597,46.01,76930.73,0.0,-0.98632,1e-05,2.61794]
[1779570412606,46.01,76914.53,0.0,-0.98648,1e-05,2.59121]
[1779570413622,46.02,76908.59,0.0,-0.98653,1e-05,2.58254]
[1779570414619,46.02,76907.99,0.0,-0.98653,1e-05,2.5831]
[1779570416761,46.04,76901.72,0.0,-0.98657,1e-05,2.57562]
[1779570418646,46.05,76905.43,0.0,-0.98651,1e-05,2.58522]
[1779570420661,46.0,76907.92,0.0,-0.98657,1e-05,2.5753]
[1779570421674,45.97,76913.1,0.0,-0.98656,1e-05,2.57721]
[1779570422677,45.95,76916.06,0.0,-0.98657,1e-05,2.57535]
[1779570423697,45.92,76935.74,0.0,-0.98642,1e-05,2.60196]
[1779570424702,45.88,76985.75,0.0,-0.98599,1e-05,2.67429]
[1779570425706,45.82,76985.75,0.0,-0.98609,1e-05,2.65809]
[1779570426835,45.82,77014.86,0.0,-0.98578,1e-05,2.70908]
[1779570427720,45.81,77014.84,0.0,-0.98581,1e-05,2.70524]
[1779570428730,45.81,77008.0,0.0,-0.98588,1e-05,2.6932]
[1779570429745,45.8,76997.61,0.0,-0.986,1e-05,2.67206]
[1779570430741,45.8,76994.14,0.0,-0.98604,1e-05,2.66604]
[1779570431748,45.8,77000.41,0.0,-0.98597,1e-05,2.67715]
[1779570432754,45.8,77003.64,0.0,-0.98594,1e-05,2.68278]
[1779570436914,45.79,76997.9,0.0,-0.986,1e-05,2.67235]
[1779570437789,45.8,76997.9,0.0,-0.986,1e-05,2.67256]
[1779570442835,45.8,77001.06,0.0,-0.98596,1e-05,2.67901]
[1779570447867,45.8,77002.04,0.0,-0.98595,1e-05,2.68147]
[1779570449877,45.8,76997.01,0.0,-0.986,1e-05,2.67311]
[1779570450883,45.8,76994.63,0.0,-0.98602,1e-05,2.66934]
[1779570453905,45.81,76992.6,0.0,-0.98604,1e-05,2.66565]
[1779570458940,45.82,76989.85,0.0,-0.98605,1e-05,2.66371]
[1779570461963,45.83,76984.4,0.0,-0.9861,1e-05,2.65614]
[1779570467146,45.84,76997.41,0.0,-0.98594,1e-05,2.68235]
[1779570468009,45.84,76997.41,0.0,-0.98594,1e-05,2.68299]
[1779570470025,45.84,77002.79,0.0,-0.98588,1e-05,2.6925]
[1779570471026,45.84,77012.51,0.0,-0.98578,1e-05,2.70935]
[1779570473039,45.84,77018.87,0.0,-0.98571,1e-05,2.72017]
[1779570477081,45.82,77047.25,0.0,-0.98544,1e-05,2.76637]
[1779570479082,45.8,77056.82,0.0,-0.98538,1e-05,2.77659]
[1779570480090,45.79,77056.26,0.0,-0.98539,1e-05,2.77397]
[1779570483136,45.75,77051.13,0.0,-0.98552,1e-05,2.75308]
[1779570488151,45.73,77053.83,0.0,-0.98553,1e-05,2.75127]
[1779570491176,45.72,77045.03,0.0,-0.98565,1e-05,2.73214]
[1779570492179,45.72,77043.58,0.0,-0.98567,1e-05,2.72876]
[1779570497392,45.7,77016.69,0.0,-0.98597,1e-05,2.67777]
[1779570498222,45.7,77016.69,0.0,-0.98597,1e-05,2.6775]
[1779570499229,45.7,77019.09,0.0,-0.98595,1e-05,2.68187]
[1779570503256,45.7,77025.79,0.0,-0.98588,1e-05,2.69378]
[1779570505270,45.7,77031.22,0.0,-0.98582,1e-05,2.70312]
[1779570507465,45.7,77039.94,0.0,-0.98573,1e-05,2.71793]
[1779570509298,45.69,77043.41,0.0,-0.98572,1e-05,2.72064]
[1779570510307,45.68,77050.58,0.0,-0.98566,1e-05,2.73027]
[1779570511312,45.67,77049.13,0.0,-0.9857,1e-05,2.72282]
[1779570516350,45.62,77051.58,0.0,-0.98577,1e-05,2.71199]
[1779570519371,45.59,77044.02,0.0,-0.9859,1e-05,2.69014]
[1779570520377,45.58,77041.27,0.0,-0.98595,1e-05,2.6828]
[1779570521384,45.57,77035.38,0.0,-0.98602,1e-05,2.67009]
[1779570522392,45.56,77032.17,0.0,-0.98607,1e-05,2.66229]
[1779570525413,45.54,77024.89,0.0,-0.98618,1e-05,2.64354]
[1779570526420,45.54,77014.76,0.0,-0.98628,1e-05,2.62668]
[1779570527618,45.55,77007.94,0.0,-0.98634,1e-05,2.61594]
[1779570529442,45.56,77006.23,0.0,-0.98635,1e-05,2.61535]
[1779570530449,45.56,76997.18,0.0,-0.98643,1e-05,2.60105]
[1779570531454,45.57,76996.18,0.0,-0.98643,1e-05,2.6009]
[1779570533471,45.58,76986.91,0.0,-0.98651,1e-05,2.58828]
[1779570534477,45.58,76980.09,0.0,-0.98656,1e-05,2.5785]
[1779570535482,45.59,76978.98,0.0,-0.98656,1e-05,2.57868]
[1779570540518,45.63,76976.18,0.0,-0.98653,1e-05,2.58407]
[1779570545554,45.66,76966.8,0.0,-0.98657,1e-05,2.57791]
[1779570547574,45.68,76953.61,0.0,-0.98667,1e-05,2.55942]
[1779570548575,45.68,76953.61,0.0,-0.98666,1e-05,2.56165]
[1779570550589,45.7,76954.22,0.0,-0.98663,1e-05,2.56734]
[1779570552610,45.72,76955.92,0.0,-0.98658,1e-05,2.57444]
[1779570557838,45.75,76954.43,0.0,-0.98654,1e-05,2.5815]
[1779570563686,45.79,76957.37,0.0,-0.98645,1e-05,2.59657]
[1779570567908,45.81,76959.96,0.0,-0.98638,1e-05,2.60802]
[1779570573758,45.83,76961.44,0.0,-0.98634,1e-05,2.61477]
[1779570576780,45.84,76953.36,0.0,-0.9864,1e-05,2.60411]
[1779570577978,45.83,76951.13,0.0,-0.98644,1e-05,2.59745]
[1779570581816,45.82,76957.38,0.0,-0.9864,1e-05,2.60397]
[1779570586851,45.82,76960.33,0.0,-0.98637,1e-05,2.60985]
[1779570588048,45.82,76964.44,0.0,-0.98633,1e-05,2.61632]
[1779570593902,45.83,76963.25,0.0,-0.98632,1e-05,2.61883]
[1779570598936,45.85,76962.98,0.0,-0.98629,1e-05,2.62359]
[1779570601957,45.86,76968.94,0.0,-0.98621,1e-05,2.63598]
[1779570603977,45.86,76979.12,0.0,-0.9861,1e-05,2.65422]
[1779570604979,45.87,76979.12,0.0,-0.9861,1e-05,2.65513]
[1779570605991,45.87,76988.81,0.0,-0.986,1e-05,2.67199]
[1779570606993,45.87,76981.36,0.0,-0.98607,1e-05,2.65922]
[1779570608003,45.87,76974.69,0.0,-0.98614,1e-05,2.6481]
[1779570610015,45.87,76969.94,0.0,-0.98618,1e-05,2.64094]
[1779570615050,45.88,76980.11,0.0,-0.98606,1e-05,2.66136]
[1779570616056,45.88,76988.79,0.0,-0.98597,1e-05,2.67648]
[1779570620086,45.88,76999.76,0.0,-0.98586,1e-05,2.69549]
[1779570621095,45.88,77014.85,0.0,-0.9857,1e-05,2.72126]
[1779570622104,45.88,77021.99,0.0,-0.98563,1e-05,2.73391]
[1779570623108,45.85,77035.08,0.0,-0.98553,1e-05,2.7497]
[1779570624114,45.85,77042.1,0.0,-0.98547,1e-05,2.76069]
[1779570629154,45.82,77041.61,0.0,-0.98552,1e-05,2.75261]
[1779570630159,45.82,77031.16,0.0,-0.98564,1e-05,2.73299]
[1779570633178,45.81,77024.23,0.0,-0.98573,1e-05,2.71671]
[1779570638213,45.69,77025.33,0.0,-0.98593,1e-05,2.68376]
[1779570642240,45.69,77018.93,0.0,-0.98599,1e-05,2.6733]
[1779570644254,45.7,77013.04,0.0,-0.98605,1e-05,2.66385]
[1779570649291,45.7,77010.2,0.0,-0.98606,1e-05,2.66168]
[1779570654328,45.72,77003.5,0.0,-0.98611,1e-05,2.65338]
[1779570659366,45.73,77003.99,0.0,-0.98608,1e-05,2.65806]
[1779570664396,45.74,77001.71,0.0,-0.98609,1e-05,2.65761]
[1779570669430,45.75,77000.81,0.0,-0.98608,1e-05,2.65875]
[1779570670445,45.75,76979.64,0.0,-0.98629,1e-05,2.62255]
[1779570672467,45.76,76969.11,0.0,-0.98639,1e-05,2.60603]
[1779570673476,45.76,76963.83,0.0,-0.98645,1e-05,2.59699]
[1779570674490,45.76,76963.84,0.0,-0.98644,1e-05,2.59843]
[1779570675499,45.77,76963.31,0.0,-0.98643,1e-05,2.59909]
[1779570677501,45.79,76968.91,0.0,-0.98635,1e-05,2.6132]
[1779570678729,45.79,76973.01,0.0,-0.9863,1e-05,2.62152]
[1779570681528,45.8,76975.2,0.0,-0.98626,1e-05,2.62847]
[1779570684551,45.81,76967.1,0.0,-0.98632,1e-05,2.6174]
[1779570685558,45.82,76972.98,0.0,-0.98626,1e-05,2.62867]
[1779570687574,45.82,76960.24,0.0,-0.98637,1e-05,2.60868]
[1779570688804,45.83,76956.19,0.0,-0.98641,1e-05,2.6029]
[1779570691603,45.84,76949.93,0.0,-0.98646,1e-05,2.59468]
[1779570692609,45.85,76946.55,0.0,-0.98648,1e-05,2.59045]
[1779570694622,45.86,76943.42,0.0,-0.98649,1e-05,2.58852]
[1779570697647,45.88,76935.88,0.0,-0.98654,1e-05,2.58107]
[1779570698874,45.88,76928.03,0.0,-0.9866,1e-05,2.56964]
[1779570699660,45.89,76928.03,0.0,-0.98659,1e-05,2.57165]
[1779570703688,45.92,76922.45,0.0,-0.9866,1e-05,2.57014]
[1779570704695,45.93,76919.14,0.0,-0.98662,1e-05,2.56659]
[1779570707716,45.95,76912.59,0.0,-0.98665,1e-05,2.56191]
[1779570708946,45.96,76920.63,0.0,-0.98655,1e-05,2.57771]
[1779570710737,45.97,76923.11,0.0,-0.9865,1e-05,2.58585]
[1779570711744,45.98,76928.17,0.0,-0.98644,1e-05,2.59626]
[1779570712751,45.98,76934.94,0.0,-0.98636,1e-05,2.60941]
[1779570713757,45.99,76938.1,0.0,-0.98632,1e-05,2.61616]
[1779570714766,45.99,76948.0,0.0,-0.98621,1e-05,2.63437]
[1779570715772,46.0,76946.01,0.0,-0.98623,1e-05,2.63238]
[1779570717785,46.0,76943.53,0.0,-0.98625,1e-05,2.629]
[1779570722822,46.02,76948.4,0.0,-0.98617,1e-05,2.64164]
[1779570725842,46.02,76955.82,0.0,-0.98608,1e-05,2.65631]
[1779570726849,46.02,76957.51,0.0,-0.98606,1e-05,2.65963]
[1779570729112,46.03,76950.0,0.0,-0.98614,1e-05,2.64726]
[1779570730878,46.03,76947.9,0.0,-0.98615,1e-05,2.64461]
[1779570733898,46.04,76942.74,0.0,-0.98619,1e-05,2.63765]
[1779570737927,46.05,76934.33,0.0,-0.98626,1e-05,2.62705]
[1779570739184,46.05,76913.04,0.0,-0.98647,1e-05,2.59072]
[1779570739942,46.05,76913.04,0.0,-0.98646,1e-05,2.59226]
[1779570744976,46.08,76905.54,0.0,-0.98649,1e-05,2.58701]
[1779570745982,46.09,76902.66,0.0,-0.98651,1e-05,2.58374]
[1779570746990,46.09,76912.16,0.0,-0.98641,1e-05,2.60152]
[1779570747996,46.1,76918.3,0.0,-0.98634,1e-05,2.6133]
[1779570749254,46.1,76918.88,0.0,-0.98632,1e-05,2.61539]
[1779570755048,46.12,76914.34,0.0,-0.98634,1e-05,2.61187]
[1779570756053,46.13,76911.26,0.0,-0.98637,1e-05,2.60773]
[1779570759324,46.14,76916.62,0.0,-0.98629,1e-05,2.62027]
[1779570765118,46.16,76918.99,0.0,-0.98624,1e-05,2.62965]
[1779570769147,46.17,76904.24,0.0,-0.98637,1e-05,2.60761]
[1779570770153,46.17,76888.96,0.0,-0.98651,1e-05,2.58285]
[1779570771161,46.18,76884.41,0.0,-0.98655,1e-05,2.57679]
[1779570772167,46.18,76885.48,0.0,-0.98653,1e-05,2.58034]
[1779570777203,46.21,76886.98,0.0,-0.98646,1e-05,2.59127]
[1779570782243,46.24,76888.61,0.0,-0.9864,1e-05,2.60157]
[1779570783250,46.25,76898.15,0.0,-0.98629,1e-05,2.61922]
[1779570784259,46.25,76906.81,0.0,-0.9862,1e-05,2.63511]
[1779570785263,46.25,76914.61,0.0,-0.98612,1e-05,2.64928]
[1779570786272,46.26,76918.93,0.0,-0.98607,1e-05,2.65722]
[1779570788285,46.26,76925.8,0.0,-0.98599,1e-05,2.66972]
[1779570789291,46.26,76932.18,0.0,-0.98593,1e-05,2.68086]
[1779570790300,46.26,76938.33,0.0,-0.98586,1e-05,2.69145]
[1779570791306,46.26,76946.29,0.0,-0.98578,1e-05,2.70503]
[1779570792314,46.25,76942.79,0.0,-0.98582,1e-05,2.69836]
[1779570794328,46.25,76947.97,0.0,-0.98577,1e-05,2.70663]
[1779570795334,46.25,76950.62,0.0,-0.98575,1e-05,2.71069]
[1779570800379,46.24,76954.38,0.0,-0.98573,1e-05,2.71423]
[1779570801376,46.24,76960.74,0.0,-0.98567,1e-05,2.72465]
[1779570802383,46.23,76968.2,0.0,-0.98559,1e-05,2.73684]
[1779570803390,46.23,76971.49,0.0,-0.98557,1e-05,2.74146]
[1779570806410,46.22,76974.04,0.0,-0.98556,1e-05,2.74214]
[1779570811445,46.19,76974.76,0.0,-0.9856,1e-05,2.73545]
[1779570813460,46.19,76968.22,0.0,-0.98569,1e-05,2.72147]
[1779570814467,46.18,76964.63,0.0,-0.98573,1e-05,2.71423]
[1779570818495,46.17,76965.26,0.0,-0.98574,1e-05,2.71231]
[1779570823530,46.16,76967.49,0.0,-0.98574,1e-05,2.71264]
[1779570829817,46.14,76970.44,0.0,-0.98574,1e-05,2.71287]
[1779570835614,46.13,76968.81,0.0,-0.98578,1e-05,2.70617]
[1779570836621,46.13,76963.54,0.0,-0.98584,1e-05,2.69642]
[1779570837628,46.13,76956.98,0.0,-0.98591,1e-05,2.68466]
[1779570838634,46.13,76957.89,0.0,-0.9859,1e-05,2.68614]
[1779570839888,46.12,76952.32,0.0,-0.98596,1e-05,2.67635]
[1779570841656,46.13,76953.01,0.0,-0.98595,1e-05,2.6777]
[1779570844676,46.13,76947.73,0.0,-0.986,1e-05,2.66919]
[1779570845685,46.13,76941.38,0.0,-0.98606,1e-05,2.6585]
[1779570846691,46.13,76936.55,0.0,-0.98611,1e-05,2.65066]
[1779570848705,46.14,76933.47,0.0,-0.98613,1e-05,2.64668]
[1779570852738,46.14,76923.27,0.0,-0.98623,1e-05,2.63125]
[1779570853740,46.09,76889.05,0.0,-0.98666,1e-05,2.55788]
[1779570854746,46.04,76873.76,0.0,-0.9869,1e-05,2.51771]
[1779570855754,45.99,76873.33,0.0,-0.98698,1e-05,2.50465]
[1779570860789,45.82,76869.21,0.0,-0.9873,1e-05,2.45145]
[1779570865824,45.71,76872.27,0.0,-0.98744,1e-05,2.42755]
[1779570868848,45.62,76867.16,0.0,-0.98764,1e-05,2.39441]
[1779570870124,45.57,76862.35,0.0,-0.98776,1e-05,2.37319]
[1779570873881,45.38,76859.89,0.0,-0.98809,1e-05,2.31731]
[1779570876901,45.25,76854.13,0.0,-0.98835,1e-05,2.27365]
[1779570880194,45.13,76868.16,0.0,-0.98841,1e-05,2.26336]
[1779570881938,45.05,76872.61,0.0,-0.9885,1e-05,2.24949]
[1779570882944,45.01,76866.82,0.0,-0.98861,1e-05,2.2303]
[1779570883951,44.98,76866.71,0.0,-0.98867,1e-05,2.22026]
[1779570888986,44.8,76867.48,0.0,-0.98893,1e-05,2.17484]
[1779570894025,44.64,76863.4,0.0,-0.98921,1e-05,2.12725]
[1779570899063,44.49,76863.48,0.0,-0.98943,1e-05,2.09048]
[1779570904104,44.36,76867.74,0.0,-0.98958,1e-05,2.06365]
[1779570905110,44.34,76868.52,0.0,-0.98961,1e-05,2.05846]
[1779570910158,44.22,76883.6,0.0,-0.98966,1e-05,2.05073]
[1779570911157,44.19,76883.6,0.0,-0.98969,1e-05,2.04484]
[1779570913174,44.15,76889.28,0.0,-0.98971,1e-05,2.0415]
[1779570915194,44.1,76896.37,0.0,-0.98972,1e-05,2.04039]
[1779570916200,44.08,76905.49,0.0,-0.98968,1e-05,2.048]
[1779570917208,44.06,76906.12,0.0,-0.98971,1e-05,2.04306]
[1779570919222,44.01,76900.21,0.0,-0.98982,1e-05,2.02312]
[1779570923250,43.93,76896.62,0.0,-0.98997,1e-05,1.99726]
[1779570928285,43.84,76895.19,0.0,-0.99011,1e-05,1.97243]
[1779570933321,43.76,76896.88,0.0,-0.99022,1e-05,1.95332]
[1779570935334,43.73,76909.69,0.0,-0.99016,1e-05,1.96404]
[1779570936343,43.71,76918.43,0.0,-0.99011,1e-05,1.97256]
[1779570937350,43.69,76912.58,0.0,-0.99018,1e-05,1.96007]
[1779570938357,43.68,76908.63,0.0,-0.99024,1e-05,1.95054]
[1779570939362,43.66,76901.88,0.0,-0.99031,1e-05,1.93725]
[1779570940368,43.65,76900.37,0.0,-0.99035,1e-05,1.93164]
[1779570942384,43.62,76890.89,0.0,-0.99046,1e-05,1.91172]
[1779570943391,43.63,76875.88,0.0,-0.99056,1e-05,1.89291]
[1779570944398,43.65,76874.48,0.0,-0.99054,1e-05,1.89616]
[1779570948425,43.64,76877.55,0.0,-0.99054,1e-05,1.89762]
[1779570953459,43.59,76879.98,0.0,-0.99059,1e-05,1.88831]
[1779570956482,43.58,76866.38,0.0,-0.99071,1e-05,1.86663]
[1779570957489,43.58,76857.73,0.0,-0.99078,1e-05,1.85477]
[1779570958496,43.59,76855.16,0.0,-0.99078,1e-05,1.8544]
[1779570960510,43.64,76838.22,0.0,-0.99084,1e-05,1.84293]
[1779570961517,43.66,76832.09,0.0,-0.99085,1e-05,1.8406]
[1779570962524,43.66,76831.61,0.0,-0.99087,1e-05,1.83823]
[1779570964538,43.64,76842.33,0.0,-0.99081,1e-05,1.84935]
[1779570965545,43.66,76850.31,0.0,-0.99072,1e-05,1.86472]
[1779570966551,43.68,76851.2,0.0,-0.99068,1e-05,1.87152]
[1779570970580,43.7,76853.12,0.0,-0.99064,1e-05,1.87845]
[1779570972594,43.68,76841.66,0.0,-0.99076,1e-05,1.85788]
[1779570973607,43.7,76824.93,0.0,-0.99085,1e-05,1.84077]
[1779570974607,43.7,76823.5,0.0,-0.99087,1e-05,1.83704]
[1779570976622,43.68,76812.72,0.0,-0.99097,1e-05,1.81918]
[1779570977629,43.71,76805.22,0.0,-0.99099,1e-05,1.81537]
[1779570978643,43.7,76801.88,0.0,-0.99103,1e-05,1.80956]
[1779570983671,43.68,76800.79,0.0,-0.99107,1e-05,1.80206]
[1779570986691,43.66,76814.3,0.0,-0.99099,1e-05,1.81678]
[1779570987698,43.66,76824.13,0.0,-0.99092,1e-05,1.82862]
[1779570988705,43.65,76823.5,0.0,-0.99093,1e-05,1.8262]
[1779570993740,43.62,76824.87,0.0,-0.99097,1e-05,1.81937]
[1779570998778,43.59,76824.97,0.0,-0.99102,1e-05,1.81141]
[1779571003811,43.56,76827.06,0.0,-0.99104,1e-05,1.808]
[1779571006832,43.54,76846.29,0.0,-0.99091,1e-05,1.83028]
[1779571007839,43.54,76853.73,0.0,-0.99086,1e-05,1.84038]
[1779571008846,43.53,76859.01,0.0,-0.99084,1e-05,1.84421]
[1779571009852,43.56,76873.72,0.0,-0.99069,1e-05,1.87025]
[1779571011125,43.55,76864.69,0.0,-0.99077,1e-05,1.85553]
[1779571012874,43.56,76853.39,0.0,-0.99084,1e-05,1.84332]
[1779571013881,43.58,76852.63,0.0,-0.99081,1e-05,1.84811]
[1779571017930,43.56,76823.83,0.0,-0.99106,1e-05,1.80347]
[1779571018940,43.59,76817.79,0.0,-0.99107,1e-05,1.80215]
[1779571019937,43.57,76817.79,0.0,-0.99109,1e-05,1.79894]
[1779571024980,43.64,76816.94,0.0,-0.991,1e-05,1.81419]
[1779571025988,43.71,76795.56,0.0,-0.99107,1e-05,1.8021]
[1779571026994,43.71,76773.32,0.0,-0.99123,1e-05,1.77268]
[1779571028004,43.71,76775.75,0.0,-0.99122,1e-05,1.77415]
[1779571031303,43.7,76782.18,0.0,-0.99119,1e-05,1.78047]
[1779571032029,43.69,76782.18,0.0,-0.99119,1e-05,1.77964]
[1779571035059,43.68,76799.4,0.0,-0.99108,1e-05,1.79999]
[1779571036066,43.68,76808.95,0.0,-0.99101,1e-05,1.81274]
[1779571037073,43.7,76778.59,0.0,-0.99121,1e-05,1.77654]
[1779571038079,43.72,76775.21,0.0,-0.99121,1e-05,1.77662]
[1779571041380,43.74,76767.94,0.0,-0.99123,1e-05,1.7719]
[1779571043113,43.8,76762.96,0.0,-0.99119,1e-05,1.77868]
[1779571044120,43.79,76762.44,0.0,-0.9912,1e-05,1.77714]
[1779571048150,43.78,76756.62,0.0,-0.99126,1e-05,1.76708]
[1779571053185,43.92,76755.83,0.0,-0.99109,1e-05,1.79739]
[1779571058221,43.93,76761.12,0.0,-0.99104,1e-05,1.80506]
[1779571060235,43.91,76753.19,0.0,-0.99112,1e-05,1.79178]
[1779571061552,43.9,76745.0,0.0,-0.99119,1e-05,1.77874]
[1779571065273,43.89,76755.31,0.0,-0.99113,1e-05,1.78923]
[1779571066278,43.89,76757.29,0.0,-0.99113,1e-05,1.79068]
[1779571071623,43.86,76769.36,0.0,-0.99108,1e-05,1.79961]
[1779571073331,43.84,76772.87,0.0,-0.99107,1e-05,1.80156]
[1779571077362,43.82,76791.26,0.0,-0.99096,1e-05,1.82044]
[1779571078370,43.81,76798.27,0.0,-0.99092,1e-05,1.82805]
[1779571079378,43.8,76806.91,0.0,-0.99087,1e-05,1.83771]
[1779571080383,43.8,76816.91,0.0,-0.9908,1e-05,1.84908]
[1779571081693,43.79,76828.92,0.0,-0.99072,1e-05,1.86306]
[1779571086428,43.74,76823.44,0.0,-0.99083,1e-05,1.84412]
[1779571087434,43.73,76823.44,0.0,-0.99084,1e-05,1.84207]
[1779571089448,43.71,76818.32,0.0,-0.9909,1e-05,1.83139]
[1779571090457,43.71,76812.63,0.0,-0.99095,1e-05,1.82206]
[1779571093476,43.69,76819.06,0.0,-0.99093,1e-05,1.82585]
[1779571098511,43.65,76818.93,0.0,-0.99098,1e-05,1.8178]
[1779571101532,43.63,76824.05,0.0,-0.99097,1e-05,1.82017]
[1779571104558,43.61,76837.3,0.0,-0.99089,1e-05,1.83323]
[1779571105561,43.61,76848.41,0.0,-0.99082,1e-05,1.84632]
[1779571110595,43.72,76852.71,0.0,-0.99063,1e-05,1.87985]
[1779571115630,43.92,76853.2,0.0,-0.99035,1e-05,1.92833]
[1779571117645,44.0,76858.52,0.0,-0.99021,1e-05,1.95415]
[1779571122680,44.17,76859.91,0.0,-0.98995,1e-05,1.99892]
[1779571127715,44.32,76861.71,0.0,-0.98971,1e-05,2.04021]
[1779571130735,44.41,76868.0,0.0,-0.98954,1e-05,2.07071]
[1779571132749,44.46,76859.77,0.0,-0.98953,1e-05,2.07235]
[1779571134764,44.51,76865.1,0.0,-0.9894,1e-05,2.09334]
[1779571139798,44.63,76868.07,0.0,-0.9892,1e-05,2.12805]
[1779571144835,44.74,76866.75,0.0,-0.98905,1e-05,2.15401]
[1779571146848,44.78,76871.65,0.0,-0.98895,1e-05,2.17155]
[1779571152189,44.87,76853.39,0.0,-0.98897,1e-05,2.16733]
[1779571152898,44.89,76853.39,0.0,-0.98894,1e-05,2.1723]
[1779571154912,44.93,76845.51,0.0,-0.98895,1e-05,2.17028]
[1779571155919,44.95,76837.82,0.0,-0.98899,1e-05,2.16358]
[1779571156927,44.97,76834.88,0.0,-0.98899,1e-05,2.16417]
[1779571159947,45.02,76833.23,0.0,-0.98891,1e-05,2.17655]
[1779571164984,45.11,76837.99,0.0,-0.98874,1e-05,2.20691]
[1779571170019,45.19,76838.66,0.0,-0.98861,1e-05,2.22854]
[1779571172332,45.22,76830.06,0.0,-0.98865,1e-05,2.22163]
[1779571174046,45.25,76830.37,0.0,-0.9886,1e-05,2.2299]
[1779571179083,45.32,76833.11,0.0,-0.98847,1e-05,2.25224]
[1779571181095,45.35,76841.69,0.0,-0.98835,1e-05,2.27221]
[1779571182405,45.36,76831.46,0.0,-0.98842,1e-05,2.2594]
[1779571183109,45.37,76831.46,0.0,-0.98841,1e-05,2.26257]
[1779571185123,45.4,76828.94,0.0,-0.98839,1e-05,2.26512]
[1779571188146,45.43,76833.23,0.0,-0.9883,1e-05,2.2809]
[1779571189151,45.44,76839.6,0.0,-0.98822,1e-05,2.29362]
[1779571190158,45.45,76845.53,0.0,-0.98816,1e-05,2.30544]
[1779571191165,45.46,76847.11,0.0,-0.98813,1e-05,2.31026]
[1779571196200,45.5,76844.43,0.0,-0.98809,1e-05,2.31694]
[1779571201259,45.53,76859.42,0.0,-0.9879,1e-05,2.34878]
[1779571202553,45.54,76929.11,0.0,-0.98722,1e-05,2.46505]
[1779571203254,45.54,76929.11,0.0,-0.98722,1e-05,2.46465]
[1779571204261,45.54,76919.69,0.0,-0.98732,1e-05,2.44847]
[1779571205269,45.54,76916.98,0.0,-0.98735,1e-05,2.44365]
[1779571207283,45.54,76910.11,0.0,-0.98741,1e-05,2.43195]
[1779571212624,45.54,76904.15,0.0,-0.98747,1e-05,2.42161]
[1779571216345,45.53,76921.87,0.0,-0.98731,1e-05,2.45016]
[1779571217405,45.53,76930.11,0.0,-0.98723,1e-05,2.46284]
[1779571218365,45.53,76935.7,0.0,-0.98718,1e-05,2.47109]
[1779571219371,45.52,76985.1,0.0,-0.9867,1e-05,2.55266]
[1779571220378,45.51,77001.14,0.0,-0.98656,1e-05,2.57723]
[1779571221386,45.49,76998.37,0.0,-0.98663,1e-05,2.56588]
[1779571222705,45.45,76989.79,0.0,-0.98679,1e-05,2.53893]
[1779571226418,45.37,76982.99,0.0,-0.98699,1e-05,2.50504]
[1779571230450,45.29,76978.1,0.0,-0.98716,1e-05,2.47701]
[1779571232775,45.26,76973.7,0.0,-0.98726,1e-05,2.45938]
[1779571237521,45.19,76979.1,0.0,-0.98733,1e-05,2.44761]
[1779571242847,45.12,76979.88,0.0,-0.98744,1e-05,2.43008]
[1779571248598,45.05,76982.84,0.0,-0.98753,1e-05,2.4148]
[1779571253633,44.99,76986.31,0.0,-0.98759,1e-05,2.40481]
[1779571258668,45.0,76983.88,0.0,-0.9876,1e-05,2.4029]
[1779571262990,45.0,76975.52,0.0,-0.98767,1e-05,2.391]
[1779571265722,45.01,76971.37,0.0,-0.9877,1e-05,2.38601]
[1779571270758,45.02,76973.75,0.0,-0.98766,1e-05,2.39312]
[1779571275796,44.97,76971.68,0.0,-0.98776,1e-05,2.37599]
[1779571280834,44.96,76970.15,0.0,-0.98779,1e-05,2.37132]
[1779571282847,44.94,76979.81,0.0,-0.98772,1e-05,2.38189]
[1779571284861,44.92,76985.92,0.0,-0.9877,1e-05,2.38643]
[1779571289896,44.88,76985.92,0.0,-0.98777,1e-05,2.37394]
[1779571294931,44.84,76989.28,0.0,-0.98782,1e-05,2.36633]
[1779571299967,44.8,76989.62,0.0,-0.98788,1e-05,2.35647]
[1779571305002,44.77,76994.3,0.0,-0.98787,1e-05,2.35777]
[1779571310036,44.74,76997.85,0.0,-0.98789,1e-05,2.35395]
[1779571315072,44.71,76996.66,0.0,-0.98796,1e-05,2.3432]
[1779571320153,44.68,76997.28,0.0,-0.988,1e-05,2.33625]
[1779571323415,44.66,76990.68,0.0,-0.98809,1e-05,2.3202]
[1779571328209,44.64,76984.74,0.0,-0.98817,1e-05,2.30617]
[1779571333485,44.62,76982.97,0.0,-0.98822,1e-05,2.29809]
[1779571339288,44.61,76980.23,0.0,-0.98827,1e-05,2.28977]
[1779571340298,44.6,76965.47,0.0,-0.98841,1e-05,2.26572]
[1779571341306,44.6,76961.27,0.0,-0.98845,1e-05,2.25878]
[1779571342309,44.6,76955.31,0.0,-0.9885,1e-05,2.24922]
[1779571343555,44.6,76980.08,0.0,-0.98828,1e-05,2.28774]
[1779571345330,44.6,76978.9,0.0,-0.9883,1e-05,2.28518]
[1779571349358,44.59,76971.0,0.0,-0.98838,1e-05,2.27018]
[1779571350365,44.59,76969.67,0.0,-0.9884,1e-05,2.26774]
[1779571356408,44.58,76965.68,0.0,-0.98845,1e-05,2.25881]
[1779571358420,44.58,76972.61,0.0,-0.98839,1e-05,2.26908]
[1779571363695,44.61,76974.51,0.0,-0.98832,1e-05,2.28034]
[1779571369498,44.67,76970.78,0.0,-0.98826,1e-05,2.29126]
[1779571374532,44.72,76971.19,0.0,-0.98818,1e-05,2.30492]
[1779571380575,44.76,76971.93,0.0,-0.9881,1e-05,2.31707]
[1779571385613,44.75,76979.51,0.0,-0.98805,1e-05,2.32646]
[1779571388634,44.74,76984.63,0.0,-0.98803,1e-05,2.33051]
[1779571393905,44.71,76990.11,0.0,-0.98802,1e-05,2.33263]
[1779571399711,44.68,76990.31,0.0,-0.98806,1e-05,2.32518]
[1779571404746,44.71,76986.79,0.0,-0.98805,1e-05,2.32724]
[1779571409781,44.75,76984.21,0.0,-0.98801,1e-05,2.33357]
[1779571414816,44.79,76985.0,0.0,-0.98795,1e-05,2.34332]
[1779571419851,44.82,76984.12,0.0,-0.98791,1e-05,2.35088]
[1779571422872,44.84,76978.05,0.0,-0.98793,1e-05,2.34646]
[1779571424115,44.85,76969.21,0.0,-0.988,1e-05,2.33422]
[1779571428915,44.88,76964.83,0.0,-0.98798,1e-05,2.33696]
[1779571433951,44.92,76962.73,0.0,-0.98795,1e-05,2.34316]
[1779571438986,44.95,76958.94,0.0,-0.98793,1e-05,2.34598]
[1779571444022,44.98,76958.42,0.0,-0.98789,1e-05,2.35324]
[1779571446037,44.99,76950.69,0.0,-0.98794,1e-05,2.34424]
[1779571449059,45.01,76947.79,0.0,-0.98793,1e-05,2.34501]
[1779571454093,45.05,76949.18,0.0,-0.98787,1e-05,2.35583]
[1779571459129,45.08,76954.05,0.0,-0.98778,1e-05,2.37169]
[1779571464162,45.1,76955.56,0.0,-0.98772,1e-05,2.38056]
[1779571469198,45.12,76956.35,0.0,-0.98768,1e-05,2.38744]
[1779571472219,45.13,76937.18,0.0,-0.98785,1e-05,2.35867]
[1779571473223,45.14,76929.86,0.0,-0.98791,1e-05,2.34871]
[1779571478261,45.17,76921.22,0.0,-0.98793,1e-05,2.34369]
[1779571480275,45.19,76910.82,0.0,-0.98801,1e-05,2.33075]
[1779571481282,45.19,76904.79,0.0,-0.98805,1e-05,2.32317]
[1779571482288,45.2,76901.46,0.0,-0.98807,1e-05,2.32002]
[1779571484541,45.22,76888.02,0.0,-0.98817,1e-05,2.30309]
[1779571486317,45.23,76884.87,0.0,-0.98817,1e-05,2.30263]
[1779571489338,45.26,76886.7,0.0,-0.98811,1e-05,2.31268]
[1779571491352,45.28,76893.4,0.0,-0.98803,1e-05,2.32758]
[1779571493366,45.29,76895.23,0.0,-0.98799,1e-05,2.3342]
[1779571498401,45.32,76889.26,0.0,-0.98799,1e-05,2.33348]
[1779571502429,45.35,76875.04,0.0,-0.98808,1e-05,2.3178]
[1779571503436,45.36,76862.19,0.0,-0.98819,1e-05,2.29958]
[1779571504682,45.37,76843.21,0.0,-0.98834,1e-05,2.27229]
[1779571506457,45.39,76827.5,0.0,-0.98845,1e-05,2.25306]
[1779571507464,45.4,76825.37,0.0,-0.98846,1e-05,2.25291]
[1779571509478,45.42,76841.73,0.0,-0.98827,1e-05,2.28439]
[1779571510485,45.43,76843.2,0.0,-0.98824,1e-05,2.28924]
[1779571514753,45.48,76836.86,0.0,-0.98823,1e-05,2.29145]
[1779571517535,45.49,76819.87,0.0,-0.98835,1e-05,2.2698]
[1779571518543,45.51,76817.78,0.0,-0.98836,1e-05,2.26929]
[1779571522601,45.55,76821.43,0.0,-0.98826,1e-05,2.28577]
[1779571523589,45.56,76819.54,0.0,-0.98826,1e-05,2.28528]
[1779571524824,45.58,76781.22,0.0,-0.98857,1e-05,2.23225]
[1779571529626,45.64,76786.98,0.0,-0.98842,1e-05,2.25744]
[1779571534895,45.7,76791.15,0.0,-0.98831,1e-05,2.27709]
[1779571537682,45.73,76783.67,0.0,-0.98832,1e-05,2.27401]
[1779571538689,45.74,76778.65,0.0,-0.98835,1e-05,2.26924]
[1779571542717,45.78,76787.71,0.0,-0.9882,1e-05,2.29401]
[1779571543723,45.79,76793.67,0.0,-0.98814,1e-05,2.30554]
[1779571548761,45.83,76806.5,0.0,-0.98796,1e-05,2.33569]
[1779571549767,45.84,76812.06,0.0,-0.9879,1e-05,2.34594]
[1779571550775,45.84,76805.59,0.0,-0.98795,1e-05,2.33741]
[1779571555808,45.87,76809.2,0.0,-0.98787,1e-05,2.351]
[1779571560844,45.9,76809.81,0.0,-0.98783,1e-05,2.35843]
[1779571565881,45.92,76809.77,0.0,-0.98779,1e-05,2.36438]
[1779571567893,45.93,76801.42,0.0,-0.98785,1e-05,2.35363]
[1779571569908,45.94,76792.13,0.0,-0.98792,1e-05,2.34203]
[1779571575179,45.97,76791.69,0.0,-0.98788,1e-05,2.34903]
[1779571576958,45.98,76788.08,0.0,-0.98789,1e-05,2.34653]
[1779571580986,46.01,76780.99,0.0,-0.98792,1e-05,2.34196]
[1779571586020,46.04,76778.09,0.0,-0.9879,1e-05,2.34524]
[1779571590049,46.06,76785.57,0.0,-0.9878,1e-05,2.36254]
[1779571591056,46.06,76791.78,0.0,-0.98774,1e-05,2.37185]
[1779571594080,46.07,76796.32,0.0,-0.98768,1e-05,2.38163]
[1779571599117,46.08,76799.2,0.0,-0.98764,1e-05,2.38981]
[1779571602133,46.09,76808.77,0.0,-0.98754,1e-05,2.4067]
[1779571607170,46.1,76797.96,0.0,-0.98763,1e-05,2.39118]
[1779571612203,46.11,76797.88,0.0,-0.98761,1e-05,2.39405]
[1779571617246,46.11,76798.17,0.0,-0.9876,1e-05,2.39634]
[1779571621274,46.12,76792.28,0.0,-0.98764,1e-05,2.38867]
[1779571626310,46.13,76789.65,0.0,-0.98765,1e-05,2.38709]
[1779571631345,46.14,76784.23,0.0,-0.98768,1e-05,2.38143]
[1779571636380,46.15,76784.21,0.0,-0.98766,1e-05,2.38467]
[1779571641414,46.17,76781.2,0.0,-0.98767,1e-05,2.38351]
[1779571646451,46.18,76786.64,0.0,-0.9876,1e-05,2.39584]
[1779571647458,46.18,76788.4,0.0,-0.98758,1e-05,2.39922]
[1779571649485,46.19,76796.4,0.0,-0.9875,1e-05,2.41304]
[1779571650495,46.19,76803.31,0.0,-0.98743,1e-05,2.42441]
[1779571651495,46.19,76804.38,0.0,-0.98743,1e-05,2.42469]
[1779571656530,46.19,76802.47,0.0,-0.98744,1e-05,2.42166]
[1779571661566,46.19,76795.01,0.0,-0.98751,1e-05,2.41007]
[1779571665813,46.19,76813.4,0.0,-0.98734,1e-05,2.44011]
[1779571667608,46.19,76821.87,0.0,-0.98726,1e-05,2.45336]
[1779571668615,46.19,76827.24,0.0,-0.98721,1e-05,2.46137]
[1779571669623,46.18,76828.03,0.0,-0.98721,1e-05,2.46179]
[1779571674658,46.17,76826.46,0.0,-0.98725,1e-05,2.45485]
[1779571679693,46.15,76826.34,0.0,-0.98727,1e-05,2.45098]
[1779571682715,46.15,76819.48,0.0,-0.98735,1e-05,2.43799]
[1779571683721,46.15,76814.93,0.0,-0.98739,1e-05,2.43025]
[1779571686746,46.14,76813.79,0.0,-0.98741,1e-05,2.42748]
[1779571690771,46.14,76808.29,0.0,-0.98747,1e-05,2.41814]
[1779571692786,46.14,76803.43,0.0,-0.98751,1e-05,2.41044]
[1779571696023,46.14,76791.39,0.0,-0.98762,1e-05,2.39182]
[1779571699838,46.15,76784.12,0.0,-0.98768,1e-05,2.38227]
[1779571700843,46.15,76777.91,0.0,-0.98773,1e-05,2.37326]
[1779571706094,46.17,76777.54,0.0,-0.98771,1e-05,2.37632]
[1779571710914,46.18,76771.54,0.0,-0.98774,1e-05,2.37062]
[1779571712927,46.19,76765.16,0.0,-0.9878,1e-05,2.36102]
[1779571714970,46.19,76774.34,0.0,-0.9877,1e-05,2.37708]
[1779571718999,46.21,76767.94,0.0,-0.98775,1e-05,2.36982]
[1779571724034,46.22,76766.32,0.0,-0.98774,1e-05,2.37123]
[1779571726235,46.23,76759.52,0.0,-0.98779,1e-05,2.36226]
[1779571732090,46.25,76761.37,0.0,-0.98774,1e-05,2.3703]
[1779571737126,46.26,76760.88,0.0,-0.98772,1e-05,2.37347]
[1779571739141,46.27,76754.3,0.0,-0.98777,1e-05,2.36485]
[1779571743169,46.28,76759.53,0.0,-0.98771,1e-05,2.37633]
[1779571746375,46.29,76777.01,0.0,-0.98753,1e-05,2.40566]
[1779571747198,46.29,76777.01,0.0,-0.98753,1e-05,2.4058]
[1779571749212,46.29,76770.39,0.0,-0.98759,1e-05,2.39582]
[1779571754246,46.3,76764.96,0.0,-0.98763,1e-05,2.38931]
[1779571758275,46.3,76759.53,0.0,-0.98767,1e-05,2.38286]
[1779571763311,46.32,76759.04,0.0,-0.98765,1e-05,2.38493]
[1779571766515,46.32,76750.6,0.0,-0.98772,1e-05,2.37323]
[1779571767340,46.32,76750.63,0.0,-0.98772,1e-05,2.37403]
[1779571772374,46.34,76745.24,0.0,-0.98775,1e-05,2.36796]
[1779571773381,46.34,76750.29,0.0,-0.9877,1e-05,2.37652]
[1779571776585,46.35,76753.97,0.0,-0.98766,1e-05,2.38368]
[1779571777410,46.35,76753.97,0.0,-0.98766,1e-05,2.38416]
[1779571780430,46.35,76760.18,0.0,-0.98759,1e-05,2.39536]
[1779571783452,46.36,76753.63,0.0,-0.98765,1e-05,2.38596]
[1779571788486,46.37,76752.69,0.0,-0.98764,1e-05,2.38666]
[1779571793522,46.37,76752.26,0.0,-0.98763,1e-05,2.38799]
[1779571796557,46.38,76729.76,0.0,-0.98783,1e-05,2.35407]
[1779571797565,46.38,76729.82,0.0,-0.98782,1e-05,2.35518]
[1779571798568,46.39,76699.3,0.0,-0.98809,1e-05,2.30967]
[1779571799575,46.4,76692.48,0.0,-0.98814,1e-05,2.30125]
[1779571800583,46.41,76686.91,0.0,-0.98818,1e-05,2.29488]
[1779571801588,46.42,76659.78,0.0,-0.9884,1e-05,2.2565]
[1779571802692,46.42,76641.56,0.0,-0.98856,1e-05,2.22907]
[1779571803617,46.42,76611.62,0.0,-0.98882,1e-05,2.18458]
[1779571804813,46.43,76576.62,0.0,-0.98909,1e-05,2.13673]
[1779571805815,46.43,76552.54,0.0,-0.98929,1e-05,2.10208]
[1779571807068,46.43,76515.09,0.0,-0.98959,1e-05,2.0491]
[1779571808809,46.43,76499.78,0.0,-0.98972,1e-05,2.02774]
[1779571809813,46.43,76482.85,0.0,-0.98985,1e-05,2.00434]
[1779571811091,46.43,76502.42,0.0,-0.98969,1e-05,2.03141]
[1779571811994,46.45,76478.53,0.0,-0.98986,1e-05,2.00263]
[1779571813855,46.54,76478.69,0.0,-0.98974,1e-05,2.02325]
[1779571814861,46.57,76457.56,0.0,-0.98986,1e-05,2.00185]
[1779571818898,46.69,76481.22,0.0,-0.9895,1e-05,2.06346]
[1779571819903,46.71,76495.23,0.0,-0.98936,1e-05,2.08931]
[1779571820922,46.74,76516.02,0.0,-0.98915,1e-05,2.1244]
[1779571821925,46.76,76525.04,0.0,-0.98905,1e-05,2.14252]
[1779571822926,46.78,76539.67,0.0,-0.9889,1e-05,2.16839]
[1779571825984,46.84,76495.73,0.0,-0.98918,1e-05,2.11968]
[1779571827973,46.88,76491.18,0.0,-0.98915,1e-05,2.12424]
[1779571828975,46.9,76485.42,0.0,-0.98916,1e-05,2.12156]
[1779571833005,46.99,76477.49,0.0,-0.98911,1e-05,2.1302]
[1779571836033,47.05,76492.55,0.0,-0.9889,1e-05,2.16695]
[1779571837501,47.07,76500.26,0.0,-0.98881,1e-05,2.18266]
[1779571838052,47.09,76500.26,0.0,-0.98878,1e-05,2.18696]
[1779571841113,47.14,76494.23,0.0,-0.98876,1e-05,2.19073]
[1779571842092,47.16,76501.37,0.0,-0.98867,1e-05,2.20512]
[1779571844102,47.11,76519.58,0.0,-0.98859,1e-05,2.22028]
[1779571847571,47.04,76526.0,0.0,-0.98863,1e-05,2.21255]
[1779571848135,47.01,76526.0,0.0,-0.98869,1e-05,2.20391]
[1779571850151,46.94,76553.19,0.0,-0.98856,1e-05,2.2265]
[1779571851156,46.93,76558.95,0.0,-0.98852,1e-05,2.23348]
[1779571852162,46.93,76532.69,0.0,-0.98875,1e-05,2.19396]
[1779571857646,47.01,76539.37,0.0,-0.98857,1e-05,2.22429]
[1779571858207,47.02,76539.37,0.0,-0.98855,1e-05,2.22787]
[1779571861228,47.07,76532.18,0.0,-0.98855,1e-05,2.22775]
[1779571862235,47.08,76523.38,0.0,-0.9886,1e-05,2.21849]
[1779571863246,47.09,76533.05,0.0,-0.9885,1e-05,2.23616]
[1779571864249,47.1,76551.69,0.0,-0.98832,1e-05,2.26673]
[1779571869287,47.16,76553.11,0.0,-0.98823,1e-05,2.28189]
[1779571870293,47.16,76565.36,0.0,-0.98811,1e-05,2.30247]
[1779571872308,47.18,76582.92,0.0,-0.98793,1e-05,2.33273]
[1779571875328,47.19,76584.17,0.0,-0.98789,1e-05,2.33878]
[1779571876335,47.2,76576.72,0.0,-0.98795,1e-05,2.32875]
[1779571877793,47.21,76586.41,0.0,-0.98785,1e-05,2.34658]
[1779571879357,47.22,76588.2,0.0,-0.98783,1e-05,2.35054]
[1779571881371,47.23,76582.19,0.0,-0.98787,1e-05,2.34363]
[1779571884393,47.24,76574.09,0.0,-0.98792,1e-05,2.33483]
[1779571886406,47.25,76571.58,0.0,-0.98792,1e-05,2.33363]
[1779571887865,47.26,76580.89,0.0,-0.98782,1e-05,2.35065]
[1779571889428,47.26,76586.87,0.0,-0.98776,1e-05,2.36093]
[1779571890434,47.27,76587.64,0.0,-0.98775,1e-05,2.36299]
[1779571891441,47.27,76594.49,0.0,-0.98769,1e-05,2.37291]
[1779571892448,47.27,76594.4,0.0,-0.98769,1e-05,2.37335]
[1779571895472,47.28,76603.24,0.0,-0.9876,1e-05,2.38874]
[1779571896475,47.28,76600.48,0.0,-0.98762,1e-05,2.38476]
[1779571898490,47.28,76599.71,0.0,-0.98762,1e-05,2.38444]
[1779571900504,47.29,76616.96,0.0,-0.98746,1e-05,2.41223]
[1779571901511,47.29,76624.84,0.0,-0.98739,1e-05,2.42458]
[1779571902524,47.29,76628.09,0.0,-0.98736,1e-05,2.42944]
[1779571903526,47.28,76622.07,0.0,-0.98742,1e-05,2.41959]
[1779571904533,47.28,76620.14,0.0,-0.98744,1e-05,2.41636]
[1779571906550,47.28,76626.06,0.0,-0.98738,1e-05,2.42539]
[1779571907553,47.28,76627.58,0.0,-0.98737,1e-05,2.42747]
[1779571908561,47.28,76611.43,0.0,-0.98752,1e-05,2.40177]
[1779571909581,47.28,76609.99,0.0,-0.98753,1e-05,2.39968]
[1779571911587,47.28,76617.0,0.0,-0.98747,1e-05,2.41107]
[1779571912594,47.28,76619.69,0.0,-0.98744,1e-05,2.4153]
[1779571914608,47.28,76623.24,0.0,-0.98741,1e-05,2.42066]
[1779571917630,47.28,76628.86,0.0,-0.98736,1e-05,2.42874]
[1779571921659,47.27,76634.23,0.0,-0.98732,1e-05,2.43551]
[1779571926699,47.26,76631.89,0.0,-0.98736,1e-05,2.42928]
[1779571928712,47.26,76637.64,0.0,-0.98731,1e-05,2.43742]
[1779571929720,47.25,76637.11,0.0,-0.98732,1e-05,2.43529]
[1779571934754,47.24,76631.91,0.0,-0.98739,1e-05,2.42449]
[1779571939790,47.24,76628.76,0.0,-0.98743,1e-05,2.41788]
[1779571944825,47.23,76624.24,0.0,-0.98748,1e-05,2.40953]
[1779571946840,47.23,76628.24,0.0,-0.98744,1e-05,2.4152]
[1779571950868,47.22,76633.14,0.0,-0.98741,1e-05,2.42132]
[1779571954896,47.22,76644.28,0.0,-0.98733,1e-05,2.43503]
[1779571956910,47.21,76637.84,0.0,-0.98739,1e-05,2.42365]
[1779571960940,47.2,76631.91,0.0,-0.98746,1e-05,2.41261]
[1779571962952,47.2,76623.96,0.0,-0.98753,1e-05,2.39991]
[1779571964969,47.2,76618.76,0.0,-0.98758,1e-05,2.39185]
[1779571968430,47.21,76613.76,0.0,-0.98762,1e-05,2.38449]
[1779571974033,47.21,76619.31,0.0,-0.98757,1e-05,2.39396]
[1779571978061,47.21,76630.62,0.0,-0.98746,1e-05,2.41156]
[1779571979067,47.21,76630.62,0.0,-0.98747,1e-05,2.41123]
[1779571984103,47.2,76626.51,0.0,-0.98751,1e-05,2.40339]
[1779571988571,47.2,76617.69,0.0,-0.9876,1e-05,2.38881]
[1779571992159,47.2,76613.26,0.0,-0.98764,1e-05,2.38206]
[1779571997195,47.2,76612.59,0.0,-0.98764,1e-05,2.38172]
[1779572002230,47.2,76616.33,0.0,-0.9876,1e-05,2.38776]
[1779572007264,47.2,76616.74,0.0,-0.9876,1e-05,2.38841]
[1779572011295,47.2,76624.46,0.0,-0.98754,1e-05,2.39874]
[1779572016329,47.2,76619.45,0.0,-0.98759,1e-05,2.39032]
[1779572021363,47.2,76620.1,0.0,-0.98759,1e-05,2.39074]
[1779572026398,47.2,76618.81,0.0,-0.9876,1e-05,2.38827]
[1779572030428,47.19,76623.88,0.0,-0.98756,1e-05,2.39573]
[1779572035471,47.19,76633.27,0.0,-0.98748,1e-05,2.40895]
[1779572036502,47.19,76640.81,0.0,-0.98741,1e-05,2.42045]
[1779572040503,47.18,76643.27,0.0,-0.9874,1e-05,2.42238]
[1779572043522,47.17,76650.15,0.0,-0.98735,1e-05,2.43113]
[1779572045537,47.17,76656.3,0.0,-0.9873,1e-05,2.43946]
[1779572046544,47.16,76667.39,0.0,-0.9872,1e-05,2.45626]
[1779572047550,47.16,76676.27,0.0,-0.98712,1e-05,2.4693]
[1779572048991,47.15,76680.86,0.0,-0.9871,1e-05,2.47377]
[1779572053594,47.13,76685.87,0.0,-0.98709,1e-05,2.47582]
[1779572054601,47.12,76693.42,0.0,-0.98702,1e-05,2.48649]
[1779572055607,47.11,76696.31,0.0,-0.98701,1e-05,2.48947]
[1779572059637,47.09,76699.4,0.0,-0.98702,1e-05,2.48758]
[1779572064670,47.06,76701.34,0.0,-0.98705,1e-05,2.48267]
[1779572069708,47.03,76699.31,0.0,-0.98711,1e-05,2.47212]
[1779572072732,47.01,76705.35,0.0,-0.98709,1e-05,2.47623]
[1779572073738,47.01,76712.96,0.0,-0.98702,1e-05,2.48706]
[1779572074745,47.0,76714.25,0.0,-0.98702,1e-05,2.48751]
[1779572077763,46.98,76722.13,0.0,-0.98698,1e-05,2.49526]
[1779572078771,46.98,76727.63,0.0,-0.98693,1e-05,2.50242]
[1779572079778,46.97,76728.22,0.0,-0.98694,1e-05,2.50147]
[1779572081795,46.96,76733.47,0.0,-0.98691,1e-05,2.50623]
[1779572083809,46.94,76734.51,0.0,-0.98692,1e-05,2.504]
[1779572088845,46.91,76736.61,0.0,-0.98696,1e-05,2.49811]
[1779572091866,46.89,76750.46,0.0,-0.98686,1e-05,2.51514]
[1779572092875,46.88,76753.91,0.0,-0.98684,1e-05,2.51866]
[1779572094889,46.86,76757.85,0.0,-0.98684,1e-05,2.51857]
[1779572095895,46.86,76763.2,0.0,-0.98679,1e-05,2.52733]
[1779572096903,46.85,76761.03,0.0,-0.98682,1e-05,2.52145]
[1779572097911,46.84,76750.25,0.0,-0.98694,1e-05,2.50164]
[1779572098916,46.83,76747.61,0.0,-0.98699,1e-05,2.49385]
[1779572103951,46.8,76743.28,0.0,-0.98708,1e-05,2.47918]
[1779572108987,46.77,76741.37,0.0,-0.98714,1e-05,2.469]
[1779572114022,46.75,76737.91,0.0,-0.98721,1e-05,2.45739]
[1779572117044,46.74,76725.87,0.0,-0.98734,1e-05,2.43535]
[1779572120067,46.73,76732.44,0.0,-0.98729,1e-05,2.44354]
[1779572125099,46.71,76748.7,0.0,-0.98716,1e-05,2.46495]
[1779572126106,46.71,76757.44,0.0,-0.98709,1e-05,2.47759]
[1779572129555,46.69,76767.15,0.0,-0.98702,1e-05,2.48906]
[1779572130134,46.68,76767.24,0.0,-0.98703,1e-05,2.48759]
[1779572132148,46.67,76778.0,0.0,-0.98696,1e-05,2.50003]
[1779572134165,46.66,76782.4,0.0,-0.98694,1e-05,2.50335]
[1779572135170,46.65,76789.08,0.0,-0.98688,1e-05,2.51219]
[1779572137186,46.63,76803.39,0.0,-0.98677,1e-05,2.53113]
[1779572142221,46.59,76803.25,0.0,-0.98684,1e-05,2.51932]
[1779572147256,46.55,76803.94,0.0,-0.9869,1e-05,2.51023]
[1779572152289,46.52,76804.2,0.0,-0.98695,1e-05,2.50129]
[1779572157326,46.49,76804.78,0.0,-0.987,1e-05,2.49377]
[1779572162360,46.46,76804.23,0.0,-0.98705,1e-05,2.48531]
[1779572167395,46.43,76806.24,0.0,-0.98707,1e-05,2.48156]
[1779572172432,46.41,76808.43,0.0,-0.98709,1e-05,2.47839]
[1779572174447,46.31,76803.35,0.0,-0.9873,1e-05,2.44358]
[1779572175453,46.26,76790.67,0.0,-0.98749,1e-05,2.41079]
[1779572177466,46.17,76784.83,0.0,-0.98769,1e-05,2.37785]
[1779572182511,45.97,76780.79,0.0,-0.98805,1e-05,2.31737]
[1779572187539,45.77,76776.82,0.0,-0.98839,1e-05,2.26053]
[1779572192572,45.78,76775.47,0.0,-0.98839,1e-05,2.25932]
[1779572196600,45.82,76784.03,0.0,-0.98825,1e-05,2.28322]
[1779572197607,45.83,76789.69,0.0,-0.98819,1e-05,2.29419]
[1779572198615,45.84,76794.7,0.0,-0.98813,1e-05,2.304]
[1779572202642,45.87,76789.56,0.0,-0.98813,1e-05,2.30401]
[1779572203649,45.88,76783.92,0.0,-0.98817,1e-05,2.29744]
[1779572208683,45.92,76793.7,0.0,-0.98802,1e-05,2.32274]
[1779572213719,45.95,76797.73,0.0,-0.98794,1e-05,2.33704]
[1779572218754,45.97,76801.41,0.0,-0.98786,1e-05,2.34975]
[1779572223787,46.0,76803.86,0.0,-0.9878,1e-05,2.35936]
[1779572227817,46.01,76809.07,0.0,-0.98773,1e-05,2.37151]
[1779572230838,46.02,76815.06,0.0,-0.98766,1e-05,2.38316]
[1779572235874,46.03,76819.18,0.0,-0.98761,1e-05,2.39219]
[1779572237886,46.03,76822.9,0.0,-0.98757,1e-05,2.39872]
[1779572242922,46.03,76823.33,0.0,-0.98756,1e-05,2.4002]
[1779572247956,46.03,76820.16,0.0,-0.98759,1e-05,2.39553]
[1779572248963,46.04,76810.33,0.0,-0.98768,1e-05,2.38004]
[1779572249970,46.04,76803.0,0.0,-0.98775,1e-05,2.36888]
[1779572250977,46.04,76801.27,0.0,-0.98776,1e-05,2.36683]
[1779572256015,46.06,76801.23,0.0,-0.98774,1e-05,2.36958]
[1779572261048,46.07,76801.23,0.0,-0.98772,1e-05,2.37222]
[1779572262101,46.07,76789.77,0.0,-0.98783,1e-05,2.35474]
[1779572264097,46.08,76760.11,0.0,-0.98808,1e-05,2.31181]
[1779572265104,46.08,76750.83,0.0,-0.98816,1e-05,2.29743]
[1779572266112,46.1,76750.33,0.0,-0.98814,1e-05,2.30077]
[1779572269133,46.12,76744.27,0.0,-0.98816,1e-05,2.29754]
[1779572272162,46.14,76729.06,0.0,-0.98827,1e-05,2.27815]
[1779572273168,46.15,76739.36,0.0,-0.98815,1e-05,2.29837]
[1779572274182,46.16,76744.85,0.0,-0.98809,1e-05,2.30867]
[1779572275185,46.16,76751.72,0.0,-0.98803,1e-05,2.31933]
[1779572276195,46.17,76768.71,0.0,-0.98786,1e-05,2.34852]
[1779572281229,46.19,76766.36,0.0,-0.98786,1e-05,2.3488]
[1779572283242,46.18,76758.01,0.0,-0.98794,1e-05,2.3356]
[1779572284248,46.18,76752.27,0.0,-0.98799,1e-05,2.3266]
[1779572289284,46.18,76750.16,0.0,-0.98801,1e-05,2.32318]
[1779572291297,46.18,76742.07,0.0,-0.98808,1e-05,2.31059]
[1779572295325,46.18,76729.84,0.0,-0.98819,1e-05,2.29173]
[1779572298346,46.18,76724.86,0.0,-0.98824,1e-05,2.28419]
[1779572303381,46.19,76720.4,0.0,-0.98827,1e-05,2.27761]
[1779572305396,46.19,76727.26,0.0,-0.98821,1e-05,2.28823]
[1779572310831,46.19,76740.35,0.0,-0.98809,1e-05,2.30862]
[1779572315466,46.19,76732.57,0.0,-0.98817,1e-05,2.29528]
[1779572320902,46.19,76725.42,0.0,-0.98823,1e-05,2.28452]
[1779572323524,46.19,76711.81,0.0,-0.98835,1e-05,2.2639]
[1779572324529,46.19,76691.73,0.0,-0.98853,1e-05,2.2336]
[1779572325535,46.19,76678.03,0.0,-0.98865,1e-05,2.21319]
[1779572328557,46.19,76684.55,0.0,-0.98859,1e-05,2.22348]
[1779572330972,46.19,76696.77,0.0,-0.98848,1e-05,2.24221]
[1779572331577,46.19,76696.77,0.0,-0.98848,1e-05,2.24234]
[1779572336614,46.2,76698.07,0.0,-0.98846,1e-05,2.24492]
[1779572341647,46.2,76700.75,0.0,-0.98843,1e-05,2.24956]
[1779572343662,46.2,76706.09,0.0,-0.98839,1e-05,2.25787]
[1779572345675,46.2,76689.46,0.0,-0.98853,1e-05,2.23292]
[1779572346684,46.2,76681.54,0.0,-0.9886,1e-05,2.22116]
[1779572351720,46.2,76680.92,0.0,-0.9886,1e-05,2.22101]
[1779572356756,46.21,76681.76,0.0,-0.98859,1e-05,2.22303]
[1779572358770,46.21,76689.43,0.0,-0.98852,1e-05,2.23485]
[1779572363805,46.21,76694.15,0.0,-0.98847,1e-05,2.24258]
[1779572368840,46.21,76682.58,0.0,-0.98857,1e-05,2.22576]
[1779572373876,46.22,76680.5,0.0,-0.98859,1e-05,2.22195]
[1779572376909,46.22,76675.03,0.0,-0.98864,1e-05,2.21422]
[1779572378915,46.22,76667.83,0.0,-0.9887,1e-05,2.20379]
[1779572379919,46.22,76665.81,0.0,-0.98871,1e-05,2.20095]
[1779572381330,46.22,76647.59,0.0,-0.98887,1e-05,2.17432]
[1779572382940,46.22,76642.56,0.0,-0.98891,1e-05,2.16714]
[1779572383947,46.22,76647.71,0.0,-0.98886,1e-05,2.17496]
[1779572384955,46.22,76653.43,0.0,-0.98881,1e-05,2.18364]
[1779572386969,46.23,76653.56,0.0,-0.98881,1e-05,2.18425]
[1779572391402,46.23,76648.9,0.0,-0.98884,1e-05,2.17845]
[1779572394016,46.23,76630.66,0.0,-0.989,1e-05,2.15209]
[1779572395024,46.23,76615.66,0.0,-0.98912,1e-05,2.1305]
[1779572396031,46.23,76616.74,0.0,-0.98911,1e-05,2.13237]
[1779572400060,46.24,76622.3,0.0,-0.98906,1e-05,2.14165]
[1779572402101,46.24,76612.95,0.0,-0.98913,1e-05,2.12864]
[1779572403095,46.24,76608.08,0.0,-0.98917,1e-05,2.12189]
[1779572404096,46.24,76597.43,0.0,-0.98926,1e-05,2.10685]
[1779572405103,46.24,76588.84,0.0,-0.98933,1e-05,2.09486]
[1779572406109,46.25,76582.89,0.0,-0.98937,1e-05,2.08671]
[1779572407115,46.25,76580.52,0.0,-0.98939,1e-05,2.08371]
[1779572410144,46.25,76580.81,0.0,-0.98938,1e-05,2.08526]
[1779572414172,46.26,76575.14,0.0,-0.98942,1e-05,2.0787]
[1779572416184,46.26,76574.57,0.0,-0.98942,1e-05,2.07867]
[1779572417191,46.26,76580.04,0.0,-0.98937,1e-05,2.08685]
[1779572418199,46.27,76582.85,0.0,-0.98935,1e-05,2.09123]
[1779572419210,46.27,76588.65,0.0,-0.9893,1e-05,2.0999]
[1779572420218,46.27,76585.74,0.0,-0.98932,1e-05,2.09609]
[1779572421222,46.27,76570.58,0.0,-0.98944,1e-05,2.07483]
[1779572422231,46.27,76565.89,0.0,-0.98948,1e-05,2.06857]
[1779572423237,46.27,76558.13,0.0,-0.98954,1e-05,2.058]
[1779572424245,46.27,76549.2,0.0,-0.98961,1e-05,2.04586]
[1779572425251,46.28,76539.43,0.0,-0.98968,1e-05,2.03261]
[1779572426257,46.28,76539.72,0.0,-0.98968,1e-05,2.03348]
[1779572428271,46.28,76549.9,0.0,-0.98959,1e-05,2.0491]
[1779572432304,46.29,76561.74,0.0,-0.98949,1e-05,2.06573]
[1779572433315,46.29,76563.23,0.0,-0.98947,1e-05,2.06866]
[1779572438343,46.3,76565.79,0.0,-0.98944,1e-05,2.07429]
[1779572443378,46.31,76569.88,0.0,-0.9894,1e-05,2.08209]
[1779572448413,46.32,76566.56,0.0,-0.98941,1e-05,2.07933]
[1779572453452,46.33,76569.85,0.0,-0.98937,1e-05,2.08594]
[1779572454455,46.33,76563.39,0.0,-0.98942,1e-05,2.07715]
[1779572455461,46.33,76557.35,0.0,-0.98947,1e-05,2.069]
[1779572457478,46.33,76543.39,0.0,-0.98958,1e-05,2.05017]
[1779572458482,46.33,76523.54,0.0,-0.98973,1e-05,2.02292]
[1779572462509,46.34,76517.68,0.0,-0.98977,1e-05,2.01675]
[1779572465535,46.35,76511.85,0.0,-0.98981,1e-05,2.01016]
[1779572470575,46.36,76509.69,0.0,-0.98981,1e-05,2.00964]
[1779572474596,46.37,76514.29,0.0,-0.98976,1e-05,2.01796]
[1779572476608,46.37,76525.58,0.0,-0.98967,1e-05,2.03457]
[1779572478623,46.37,76530.45,0.0,-0.98962,1e-05,2.04224]
[1779572482049,46.38,76544.28,0.0,-0.9895,1e-05,2.06292]
[1779572483658,46.38,76546.73,0.0,-0.98948,1e-05,2.06717]
[1779572488692,46.39,76537.02,0.0,-0.98955,1e-05,2.05544]
[1779572489701,46.39,76527.42,0.0,-0.98962,1e-05,2.04241]
[1779572490710,46.39,76520.49,0.0,-0.98967,1e-05,2.03318]
[1779572492118,46.4,76511.28,0.0,-0.98975,1e-05,2.01951]
[1779572493730,46.4,76504.83,0.0,-0.9898,1e-05,2.01153]
[1779572497759,46.41,76487.42,0.0,-0.98992,1e-05,1.98956]
[1779572498766,46.41,76471.58,0.0,-0.99004,1e-05,1.96851]
[1779572503802,46.42,76465.07,0.0,-0.99007,1e-05,1.96245]
[1779572508838,46.44,76467.81,0.0,-0.99004,1e-05,1.96896]
[1779572513873,46.45,76462.76,0.0,-0.99006,1e-05,1.96488]
[1779572515886,46.45,76480.66,0.0,-0.98992,1e-05,1.99031]
[1779572517901,46.46,76472.75,0.0,-0.98997,1e-05,1.98056]
[1779572522328,46.46,76467.66,0.0,-0.99,1e-05,1.97576]
[1779572524952,46.47,76473.51,0.0,-0.98994,1e-05,1.98531]
[1779572526966,46.48,76481.33,0.0,-0.98988,1e-05,1.99701]
[1779572532398,46.49,76485.43,0.0,-0.98983,1e-05,2.00509]
[1779572538043,46.5,76486.61,0.0,-0.9898,1e-05,2.00961]
[1779572542469,46.51,76491.75,0.0,-0.98975,1e-05,2.01908]
[1779572545093,46.51,76497.64,0.0,-0.9897,1e-05,2.02815]
[1779572550129,46.52,76498.67,0.0,-0.98968,1e-05,2.03182]
[1779572552539,46.53,76504.47,0.0,-0.98963,1e-05,2.03988]
[1779572554173,46.53,76516.34,0.0,-0.98953,1e-05,2.05692]
[1779572555166,46.53,76536.26,0.0,-0.98937,1e-05,2.08543]
[1779572556172,46.53,76547.04,0.0,-0.98928,1e-05,2.10113]
[1779572557180,46.53,76551.37,0.0,-0.98924,1e-05,2.10765]
[1779572558186,46.53,76558.65,0.0,-0.98918,1e-05,2.11841]
[1779572559195,46.54,76560.02,0.0,-0.98917,1e-05,2.12068]
[1779572564230,46.54,76564.0,0.0,-0.98912,1e-05,2.1279]
[1779572566247,46.54,76567.29,0.0,-0.98909,1e-05,2.13321]
[1779572571278,46.55,76571.3,0.0,-0.98905,1e-05,2.14039]
[1779572574297,46.55,76576.62,0.0,-0.989,1e-05,2.14891]
[1779572576312,46.56,76578.59,0.0,-0.98898,1e-05,2.15227]
[1779572580341,46.56,76575.78,0.0,-0.989,1e-05,2.14921]
[1779572585376,46.56,76571.51,0.0,-0.98903,1e-05,2.14434]
[1779572586382,46.57,76581.43,0.0,-0.98894,1e-05,2.15904]
[1779572587392,46.57,76582.04,0.0,-0.98894,1e-05,2.16017]
[1779572591418,46.57,76591.34,0.0,-0.98885,1e-05,2.17474]
[1779572592425,46.57,76593.52,0.0,-0.98883,1e-05,2.17816]
[1779572593432,46.57,76605.17,0.0,-0.98873,1e-05,2.19553]
[1779572595445,46.57,76611.73,0.0,-0.98867,1e-05,2.20562]
[1779572596453,46.57,76612.25,0.0,-0.98867,1e-05,2.20655]
[1779572599474,46.58,76606.3,0.0,-0.98872,1e-05,2.19823]
[1779572600481,46.58,76599.94,0.0,-0.98877,1e-05,2.18902]
[1779572601488,46.58,76597.9,0.0,-0.98879,1e-05,2.1862]
[1779572607531,46.58,76599.22,0.0,-0.98877,1e-05,2.18944]
[1779572612567,46.59,76601.37,0.0,-0.98875,1e-05,2.19193]
[1779572617599,46.59,76602.2,0.0,-0.98874,1e-05,2.19421]
[1779572622635,46.59,76600.27,0.0,-0.98875,1e-05,2.19222]
[1779572626663,46.6,76591.53,0.0,-0.98882,1e-05,2.18009]
[1779572627670,46.6,76584.82,0.0,-0.98888,1e-05,2.17047]
[1779572629684,46.6,76574.84,0.0,-0.98896,1e-05,2.15636]
[1779572631699,46.6,76582.99,0.0,-0.98889,1e-05,2.1687]
[1779572633102,46.6,76589.37,0.0,-0.98883,1e-05,2.17824]
[1779572637739,46.61,76579.25,0.0,-0.98891,1e-05,2.16442]
[1779572641768,46.61,76574.46,0.0,-0.98895,1e-05,2.15834]
[1779572646804,46.61,76578.11,0.0,-0.98891,1e-05,2.16474]
[1779572651840,46.62,76580.13,0.0,-0.98888,1e-05,2.16875]
[1779572653249,46.62,76588.27,0.0,-0.98881,1e-05,2.18088]
[1779572659895,46.62,76588.74,0.0,-0.9888,1e-05,2.18288]
[1779572665937,46.63,76594.24,0.0,-0.98875,1e-05,2.19204]
[1779572670972,46.63,76596.22,0.0,-0.98873,1e-05,2.19584]
[1779572674999,46.64,76590.98,0.0,-0.98878,1e-05,2.18746]
[1779572680035,46.64,76588.19,0.0,-0.98879,1e-05,2.1843]
[1779572688092,46.65,76588.26,0.0,-0.98878,1e-05,2.1859]
[1779572693528,46.65,76592.65,0.0,-0.98874,1e-05,2.19326]
[1779572696146,46.65,76606.88,0.0,-0.98862,1e-05,2.21478]
[1779572701182,46.65,76610.26,0.0,-0.98858,1e-05,2.22044]
[1779572706217,46.66,76610.25,0.0,-0.98858,1e-05,2.22106]
[1779572711252,46.66,76611.36,0.0,-0.98857,1e-05,2.22333]
[1779572716286,46.66,76613.53,0.0,-0.98854,1e-05,2.22718]
[1779572719308,46.66,76619.92,0.0,-0.98849,1e-05,2.23708]
[1779572723738,46.66,76624.95,0.0,-0.98844,1e-05,2.24511]
[1779572729377,46.67,76626.82,0.0,-0.98842,1e-05,2.24838]
[1779572733407,46.67,76638.03,0.0,-0.98833,1e-05,2.2642]
[1779572734414,46.67,76642.34,0.0,-0.98829,1e-05,2.27078]
[1779572735423,46.67,76643.28,0.0,-0.98828,1e-05,2.27224]
[1779572740456,46.67,76644.81,0.0,-0.98827,1e-05,2.27474]
[1779572745490,46.67,76645.85,0.0,-0.98826,1e-05,2.27649]
[1779572749518,46.67,76653.75,0.0,-0.98819,1e-05,2.28862]
[1779572751531,46.67,76652.87,0.0,-0.98819,1e-05,2.28731]
[1779572753560,46.67,76649.98,0.0,-0.98822,1e-05,2.28296]
[1779572754576,46.67,76661.72,0.0,-0.98811,1e-05,2.30087]
[1779572755576,46.67,76655.46,0.0,-0.98817,1e-05,2.29133]
[1779572756582,46.67,76649.38,0.0,-0.98822,1e-05,2.28209]
[1779572757591,46.67,76648.7,0.0,-0.98823,1e-05,2.28108]
[1779572758596,46.67,76643.34,0.0,-0.98828,1e-05,2.27298]
[1779572760611,46.67,76642.19,0.0,-0.98829,1e-05,2.27133]
[1779572765645,46.67,76641.87,0.0,-0.98829,1e-05,2.27111]
[1779572770680,46.67,76639.21,0.0,-0.98831,1e-05,2.26736]
[1779572775715,46.67,76643.35,0.0,-0.98827,1e-05,2.27393]
[1779572777728,46.67,76649.69,0.0,-0.98821,1e-05,2.28363]
[1779572778736,46.67,76652.25,0.0,-0.98819,1e-05,2.28755]
[1779572781758,46.67,76644.66,0.0,-0.98826,1e-05,2.27608]
[1779572782765,46.67,76642.54,0.0,-0.98828,1e-05,2.2729]
[1779572787803,46.68,76641.34,0.0,-0.98829,1e-05,2.27131]
[1779572790828,46.68,76632.98,0.0,-0.98836,1e-05,2.25883]
[1779572791837,46.68,76621.88,0.0,-0.98846,1e-05,2.24088]
[1779572792840,46.68,76583.18,0.0,-0.98879,1e-05,2.18347]
[1779572793846,46.68,76574.26,0.0,-0.98887,1e-05,2.1706]
[1779572794856,46.68,76572.08,0.0,-0.98889,1e-05,2.16763]
[1779572796871,46.68,76581.87,0.0,-0.9888,1e-05,2.18241]
[1779572797878,46.68,76586.96,0.0,-0.98876,1e-05,2.19009]
[1779572798885,46.68,76590.38,0.0,-0.98873,1e-05,2.19531]
[1779572804306,46.69,76575.66,0.0,-0.98885,1e-05,2.17457]
[1779572804926,46.69,76575.66,0.0,-0.98884,1e-05,2.17476]
[1779572805938,46.69,76573.58,0.0,-0.98886,1e-05,2.17193]
[1779572807952,46.69,76562.06,0.0,-0.98896,1e-05,2.15557]
[1779572808959,46.69,76557.62,0.0,-0.98899,1e-05,2.14937]
[1779572809966,46.69,76559.56,0.0,-0.98897,1e-05,2.15243]
[1779572810973,46.69,76548.73,0.0,-0.98906,1e-05,2.137]
[1779572811980,46.69,76550.43,0.0,-0.98905,1e-05,2.13973]
[1779572814376,46.69,76553.19,0.0,-0.98902,1e-05,2.14372]
[1779572818024,46.69,76547.11,0.0,-0.98907,1e-05,2.13494]
[1779572820044,46.69,76541.7,0.0,-0.98912,1e-05,2.12715]
[1779572821047,46.69,76534.55,0.0,-0.98918,1e-05,2.11689]
[1779572822058,46.69,76531.88,0.0,-0.9892,1e-05,2.11307]
[1779572824448,46.7,76549.17,0.0,-0.98905,1e-05,2.13855]
[1779572826088,46.7,76557.5,0.0,-0.98898,1e-05,2.15118]
[1779572827094,46.7,76530.66,0.0,-0.9892,1e-05,2.11278]
[1779572829109,46.7,76526.12,0.0,-0.98924,1e-05,2.10685]
[1779572830115,46.7,76529.66,0.0,-0.98921,1e-05,2.11222]
[1779572832129,46.7,76536.04,0.0,-0.98915,1e-05,2.12196]
[1779572833135,46.71,76544.11,0.0,-0.98908,1e-05,2.13386]
[1779572834520,46.71,76551.87,0.0,-0.98901,1e-05,2.14559]
[1779572838174,46.71,76542.65,0.0,-0.98909,1e-05,2.13303]
[1779572839180,46.71,76539.59,0.0,-0.98911,1e-05,2.12889]
[1779572844590,46.72,76538.58,0.0,-0.98911,1e-05,2.12907]
[1779572850258,46.72,76538.6,0.0,-0.9891,1e-05,2.13046]
[1779572853279,46.73,76531.6,0.0,-0.98916,1e-05,2.11985]
[1779572854661,46.73,76527.3,0.0,-0.98919,1e-05,2.11428]
[1779572860328,46.74,76528.76,0.0,-0.98917,1e-05,2.11786]
[1779572866369,46.74,76528.43,0.0,-0.98916,1e-05,2.11915]
[1779572871405,46.75,76525.12,0.0,-0.98918,1e-05,2.11587]
[1779572876440,46.76,76518.34,0.0,-0.98923,1e-05,2.10767]
[1779572880468,46.76,76512.48,0.0,-0.98927,1e-05,2.10053]
[1779572881475,46.76,76507.4,0.0,-0.98931,1e-05,2.09393]
[1779572882482,46.76,76505.87,0.0,-0.98932,1e-05,2.09208]
[1779572884874,46.77,76498.74,0.0,-0.98937,1e-05,2.08264]
[1779572886510,46.77,76495.95,0.0,-0.98939,1e-05,2.07936]
[1779572889532,46.77,76501.24,0.0,-0.98934,1e-05,2.08785]
[1779572893560,46.78,76505.29,0.0,-0.9893,1e-05,2.09487]
[1779572896580,46.78,76517.39,0.0,-0.9892,1e-05,2.113]
[1779572897586,46.78,76522.85,0.0,-0.98915,1e-05,2.12109]
[1779572898593,46.79,76524.74,0.0,-0.98913,1e-05,2.12406]
[1779572903631,46.79,76527.39,0.0,-0.9891,1e-05,2.12916]
[1779572907656,46.79,76521.93,0.0,-0.98914,1e-05,2.12234]
[1779572909671,46.8,76517.41,0.0,-0.98918,1e-05,2.11642]
[1779572911685,46.8,76511.77,0.0,-0.98923,1e-05,2.10756]
[1779572912692,46.8,76509.74,0.0,-0.98924,1e-05,2.10496]
[1779572915712,46.8,76506.86,0.0,-0.98926,1e-05,2.10178]
[1779572919741,46.81,76501.49,0.0,-0.9893,1e-05,2.09538]
[1779572922762,46.81,76499.33,0.0,-0.98931,1e-05,2.09328]
[1779572924775,46.82,76507.1,0.0,-0.98924,1e-05,2.10493]
[1779572926792,46.82,76510.16,0.0,-0.98921,1e-05,2.10988]
[1779572931826,46.82,76508.58,0.0,-0.98922,1e-05,2.10908]
[1779572936861,46.83,76510.18,0.0,-0.9892,1e-05,2.11281]
[1779572938881,46.83,76500.59,0.0,-0.98927,1e-05,2.10004]
[1779572939888,46.84,76495.08,0.0,-0.98931,1e-05,2.09255]
[1779572944962,46.84,76484.54,0.0,-0.98939,1e-05,2.07931]
[1779572945970,46.84,76479.16,0.0,-0.98943,1e-05,2.07175]
[1779572946976,46.84,76479.6,0.0,-0.98943,1e-05,2.07272]
[1779572947995,46.84,76484.78,0.0,-0.98938,1e-05,2.08036]
[1779572949030,46.85,76490.56,0.0,-0.98933,1e-05,2.08886]
[1779572951019,46.85,76474.6,0.0,-0.98946,1e-05,2.06706]
[1779572952026,46.85,76478.25,0.0,-0.98943,1e-05,2.07255]
[1779572955048,46.86,76480.75,0.0,-0.9894,1e-05,2.07749]
[1779572960082,46.86,76481.19,0.0,-0.98939,1e-05,2.07949]
[1779572964110,46.87,76486.29,0.0,-0.98934,1e-05,2.08804]
[1779572969146,46.87,76493.22,0.0,-0.98927,1e-05,2.09947]
[1779572975512,46.88,76498.01,0.0,-0.98923,1e-05,2.10677]
[1779572981231,46.89,76499.49,0.0,-0.98921,1e-05,2.11068]
[1779572986266,46.9,76499.28,0.0,-0.9892,1e-05,2.11187]
[1779572991300,46.9,76499.85,0.0,-0.98919,1e-05,2.11416]
[1779572993322,46.9,76505.2,0.0,-0.98914,1e-05,2.12237]
[1779572995652,46.91,76510.76,0.0,-0.98909,1e-05,2.13088]
[1779572997354,46.91,76515.24,0.0,-0.98905,1e-05,2.13783]
[1779572999367,46.91,76520.99,0.0,-0.989,1e-05,2.14684]
[1779573001381,46.91,76533.52,0.0,-0.98889,1e-05,2.1654]
[1779573004403,46.92,76544.0,0.0,-0.9888,1e-05,2.18123]
[1779573005735,46.92,76575.53,0.0,-0.98853,1e-05,2.2278]
[1779573006419,46.92,76575.53,0.0,-0.98853,1e-05,2.22789]
[1779573007425,46.92,76582.93,0.0,-0.98846,1e-05,2.23898]
[1779573010451,46.92,76588.96,0.0,-0.98841,1e-05,2.24819]
[1779573013468,46.92,76598.11,0.0,-0.98833,1e-05,2.26204]
[1779573017499,46.92,76598.41,0.0,-0.98832,1e-05,2.26262]
[1779573019513,46.92,76596.98,0.0,-0.98834,1e-05,2.26053]
[1779573024551,46.92,76602.0,0.0,-0.98829,1e-05,2.26828]
[1779573025882,46.92,76595.29,0.0,-0.98835,1e-05,2.2583]
[1779573031597,46.92,76590.28,0.0,-0.9884,1e-05,2.2496]
[1779573035952,46.92,76575.94,0.0,-0.98852,1e-05,2.22852]
[1779573037640,46.92,76580.66,0.0,-0.98848,1e-05,2.23562]
[1779573038647,46.92,76587.76,0.0,-0.98842,1e-05,2.24631]
[1779573039655,46.92,76597.57,0.0,-0.98833,1e-05,2.26109]
[1779573040661,46.92,76597.71,0.0,-0.98833,1e-05,2.26136]
[1779573041670,46.92,76594.68,0.0,-0.98836,1e-05,2.25684]
[1779573044687,46.92,76591.13,0.0,-0.98839,1e-05,2.25164]
[1779573049725,46.93,76590.45,0.0,-0.98839,1e-05,2.25089]
[1779573053752,46.93,76599.5,0.0,-0.98831,1e-05,2.26474]
[1779573054761,46.93,76604.03,0.0,-0.98827,1e-05,2.2716]
[1779573056095,46.93,76611.93,0.0,-0.9882,1e-05,2.28358]
[1779573060801,46.93,76617.3,0.0,-0.98815,1e-05,2.29174]
[1779573062814,46.93,76628.01,0.0,-0.98806,1e-05,2.30802]
[1779573063822,46.93,76628.11,0.0,-0.98806,1e-05,2.30813]
[1779573067853,46.93,76631.0,0.0,-0.98803,1e-05,2.31232]
[1779573070872,46.93,76644.43,0.0,-0.98791,1e-05,2.33281]
[1779573071884,46.92,76649.17,0.0,-0.98787,1e-05,2.33992]
[1779573076915,46.92,76650.46,0.0,-0.98786,1e-05,2.34149]
[1779573081949,46.92,76650.41,0.0,-0.98787,1e-05,2.34088]
[1779573086985,46.92,76651.71,0.0,-0.98786,1e-05,2.34237]
[1779573090020,46.92,76663.88,0.0,-0.98775,1e-05,2.36091]
[1779573091011,46.92,76662.82,0.0,-0.98777,1e-05,2.35766]
[1779573095039,46.91,76656.64,0.0,-0.98783,1e-05,2.34756]
[1779573100074,46.91,76659.1,0.0,-0.98781,1e-05,2.35082]
[1779573105109,46.91,76659.58,0.0,-0.98781,1e-05,2.35096]
[1779573109140,46.91,76664.27,0.0,-0.98777,1e-05,2.35773]
[1779573114173,46.91,76662.55,0.0,-0.98779,1e-05,2.35439]
[1779573119208,46.9,76660.67,0.0,-0.98781,1e-05,2.35084]
[1779573124240,46.9,76659.44,0.0,-0.98782,1e-05,2.34832]
[1779573129306,46.9,76663.47,0.0,-0.98779,1e-05,2.35407]
[1779573130291,46.9,76655.2,0.0,-0.98786,1e-05,2.34101]
[1779573131298,46.9,76657.11,0.0,-0.98785,1e-05,2.34386]
[1779573136718,46.9,76657.0,0.0,-0.98785,1e-05,2.34315]
[1779573142369,46.89,76656.65,0.0,-0.98786,1e-05,2.34198]
[1779573147404,46.89,76653.47,0.0,-0.98789,1e-05,2.33658]
[1779573151432,46.89,76647.83,0.0,-0.98795,1e-05,2.32607]
[1779573155460,46.89,76643.39,0.0,-0.98799,1e-05,2.31896]
[1779573159489,46.89,76638.18,0.0,-0.98804,1e-05,2.31074]
[1779573164524,46.89,76638.64,0.0,-0.98804,1e-05,2.31123]
[1779573169560,46.89,76632.6,0.0,-0.98809,1e-05,2.30181]
[1779573171574,46.89,76631.4,0.0,-0.9881,1e-05,2.29994]
[1779573176998,46.89,76635.13,0.0,-0.98807,1e-05,2.30552]
[1779573181645,46.89,76640.56,0.0,-0.98802,1e-05,2.31372]
[1779573187068,46.88,76641.19,0.0,-0.98802,1e-05,2.31447]
[1779573194735,46.88,76642.86,0.0,-0.98801,1e-05,2.31678]
[1779573199771,46.88,76639.67,0.0,-0.98804,1e-05,2.3117]
[1779573201785,46.88,76629.28,0.0,-0.98813,1e-05,2.29579]
[1779573202793,46.88,76606.58,0.0,-0.98833,1e-05,2.26144]
[1779573203799,46.88,76601.73,0.0,-0.98837,1e-05,2.25421]
[1779573205813,46.88,76594.0,0.0,-0.98844,1e-05,2.24279]
[1779573208834,46.88,76588.71,0.0,-0.98848,1e-05,2.23525]
[1779573210858,46.89,76599.42,0.0,-0.98839,1e-05,2.25136]
[1779573212863,46.89,76622.03,0.0,-0.98819,1e-05,2.28423]
[1779573213868,46.89,76628.82,0.0,-0.98813,1e-05,2.29455]
[1779573214875,46.89,76626.31,0.0,-0.98816,1e-05,2.29071]
[1779573219911,46.89,76628.89,0.0,-0.98813,1e-05,2.29458]
[1779573224946,46.89,76629.13,0.0,-0.98813,1e-05,2.29482]
[1779573229981,46.88,76629.9,0.0,-0.98813,1e-05,2.29585]
[1779573235015,46.88,76633.3,0.0,-0.9881,1e-05,2.3009]
[1779573240052,46.88,76632.03,0.0,-0.98811,1e-05,2.29882]
[1779573245087,46.88,76629.58,0.0,-0.98813,1e-05,2.29494]
[1779573247100,46.88,76622.59,0.0,-0.98819,1e-05,2.28426]
[1779573252136,46.88,76610.37,0.0,-0.9883,1e-05,2.26574]
[1779573253144,46.88,76614.05,0.0,-0.98827,1e-05,2.2713]
[1779573255157,46.88,76617.09,0.0,-0.98824,1e-05,2.27591]
[1779573258179,46.88,76624.79,0.0,-0.98818,1e-05,2.28756]
[1779573259186,46.88,76628.4,0.0,-0.98814,1e-05,2.29302]
[1779573260193,46.88,76634.64,0.0,-0.98809,1e-05,2.30249]
[1779573261200,46.88,76636.62,0.0,-0.98807,1e-05,2.30547]
[1779573266235,46.88,76640.15,0.0,-0.98804,1e-05,2.31058]
[1779573272278,46.88,76641.55,0.0,-0.98804,1e-05,2.31092]
[1779573277313,46.88,76641.75,0.0,-0.98804,1e-05,2.31095]
[1779573282348,46.88,76641.99,0.0,-0.98804,1e-05,2.31106]
[1779573287384,46.88,76642.5,0.0,-0.98803,1e-05,2.3116]
[1779573290405,46.88,76650.77,0.0,-0.98796,1e-05,2.32415]
[1779573291423,46.88,76653.71,0.0,-0.98793,1e-05,2.32861]
[1779573296447,46.87,76655.47,0.0,-0.98792,1e-05,2.33094]
[1779573301482,46.87,76654.98,0.0,-0.98793,1e-05,2.32978]
[1779573305509,46.87,76660.45,0.0,-0.98788,1e-05,2.33787]
[1779573310545,46.87,76660.0,0.0,-0.98789,1e-05,2.33668]
[1779573315580,46.87,76658.16,0.0,-0.98791,1e-05,2.33334]
[1779573322630,46.86,76657.71,0.0,-0.98791,1e-05,2.33195]
[1779573328071,46.86,76655.05,0.0,-0.98794,1e-05,2.32727]
[1779573333710,46.86,76656.11,0.0,-0.98794,1e-05,2.32695]
[1779573338150,46.86,76660.78,0.0,-0.9879,1e-05,2.33363]
[1779573339750,46.86,76668.91,0.0,-0.98783,1e-05,2.34609]
[1779573340760,46.86,76674.75,0.0,-0.98778,1e-05,2.35502]
[1779573341764,46.86,76676.04,0.0,-0.98777,1e-05,2.35688]
[1779573343779,46.86,76685.91,0.0,-0.98768,1e-05,2.37197]
[1779573344787,46.86,76698.44,0.0,-0.98756,1e-05,2.39145]
[1779573345792,46.85,76701.13,0.0,-0.98754,1e-05,2.39549]
[1779573349822,46.85,76705.39,0.0,-0.98751,1e-05,2.40136]
[1779573354857,46.85,76697.48,0.0,-0.98759,1e-05,2.38784]
[1779573355863,46.85,76693.93,0.0,-0.98762,1e-05,2.38207]
[1779573358287,46.84,76692.19,0.0,-0.98764,1e-05,2.37882]
[1779573368359,46.84,76693.97,0.0,-0.98763,1e-05,2.37998]
[1779573370973,46.84,76698.19,0.0,-0.9876,1e-05,2.38609]
[1779573372982,46.84,76703.46,0.0,-0.98755,1e-05,2.3942]
[1779573373990,46.84,76710.05,0.0,-0.98749,1e-05,2.40442]
[1779573374996,46.83,76713.28,0.0,-0.98746,1e-05,2.40933]
[1779573377015,46.83,76717.02,0.0,-0.98743,1e-05,2.41461]
[1779573380031,46.83,76723.96,0.0,-0.98737,1e-05,2.42519]
[1779573382045,46.83,76725.42,0.0,-0.98736,1e-05,2.4268]
[1779573387080,46.82,76724.82,0.0,-0.98737,1e-05,2.42462]
[1779573392115,46.82,76721.78,0.0,-0.98741,1e-05,2.41713]
[1779573397150,46.81,76721.49,0.0,-0.98742,1e-05,2.41556]
[1779573402184,46.81,76721.95,0.0,-0.98742,1e-05,2.41518]
[1779573407221,46.81,76721.63,0.0,-0.98743,1e-05,2.41358]
[1779573412257,46.8,76723.39,0.0,-0.98742,1e-05,2.41528]
[1779573414271,46.8,76730.63,0.0,-0.98736,1e-05,2.42635]
[1779573415278,46.8,76730.59,0.0,-0.98736,1e-05,2.42604]
[1779573420313,46.79,76731.53,0.0,-0.98736,1e-05,2.42633]
[1779573425348,46.79,76732.06,0.0,-0.98736,1e-05,2.42596]
[1779573430383,46.79,76731.62,0.0,-0.98737,1e-05,2.42406]
[1779573435418,46.78,76730.51,0.0,-0.98739,1e-05,2.42111]
[1779573438445,46.78,76705.55,0.0,-0.98763,1e-05,2.38096]
[1779573439453,46.78,76698.98,0.0,-0.98769,1e-05,2.37049]
[1779573440459,46.78,76698.42,0.0,-0.98769,1e-05,2.36947]
[1779573443480,46.78,76692.86,0.0,-0.98775,1e-05,2.36037]
[1779573448515,46.77,76699.41,0.0,-0.98769,1e-05,2.36996]
[1779573449521,46.77,76699.61,0.0,-0.98769,1e-05,2.37013]
[1779573452543,46.77,76706.13,0.0,-0.98764,1e-05,2.37841]
[1779573453553,46.77,76712.3,0.0,-0.98759,1e-05,2.38795]
[1779573454557,46.77,76712.8,0.0,-0.98758,1e-05,2.38857]
[1779573458586,46.77,76710.79,0.0,-0.9876,1e-05,2.38473]
[1779573463620,46.76,76712.89,0.0,-0.98759,1e-05,2.38726]
[1779573469069,46.76,76704.76,0.0,-0.98767,1e-05,2.3737]
[1779573471676,46.76,76704.76,0.0,-0.98767,1e-05,2.37329]
[1779573476711,46.76,76707.39,0.0,-0.98765,1e-05,2.37673]
[1779573477719,46.76,76708.46,0.0,-0.98764,1e-05,2.37826]
[1779573482753,46.75,76710.65,0.0,-0.98763,1e-05,2.38095]
[1779573487788,46.75,76710.5,0.0,-0.98763,1e-05,2.37998]
[1779573492823,46.75,76708.72,0.0,-0.98765,1e-05,2.37648]
[1779573497857,46.75,76706.51,0.0,-0.98768,1e-05,2.3723]
[1779573502895,46.74,76703.97,0.0,-0.98771,1e-05,2.3676]
[1779573507935,46.74,76700.42,0.0,-0.98774,1e-05,2.36135]
[1779573512970,46.74,76698.71,0.0,-0.98777,1e-05,2.35652]
[1779573518005,46.73,76699.16,0.0,-0.98777,1e-05,2.35656]
[1779573523040,46.73,76698.47,0.0,-0.98778,1e-05,2.35481]
[1779573528075,46.73,76696.93,0.0,-0.9878,1e-05,2.35174]
[1779573534116,46.73,76696.93,0.0,-0.9878,1e-05,2.35094]
[1779573539568,46.72,76669.87,0.0,-0.98805,1e-05,2.30835]
[1779573541166,46.72,76650.33,0.0,-0.98823,1e-05,2.27846]
[1779573542173,46.72,76654.33,0.0,-0.98819,1e-05,2.28454]
[1779573543180,46.72,76661.31,0.0,-0.98813,1e-05,2.29517]
[1779573544194,46.72,76663.63,0.0,-0.98811,1e-05,2.29869]
[1779573546205,46.72,76676.03,0.0,-0.988,1e-05,2.31757]
[1779573549641,46.72,76686.08,0.0,-0.98791,1e-05,2.33286]
[1779573555268,46.72,76688.13,0.0,-0.98789,1e-05,2.33551]
[1779573560303,46.72,76691.09,0.0,-0.98787,1e-05,2.33964]
[1779573565337,46.72,76692.3,0.0,-0.98786,1e-05,2.34105]
[1779573572387,46.71,76693.21,0.0,-0.98786,1e-05,2.34031]
[1779573573393,46.71,76700.11,0.0,-0.9878,1e-05,2.35094]
[1779573574401,46.71,76701.43,0.0,-0.98779,1e-05,2.35288]
[1779573578428,46.71,76693.76,0.0,-0.98786,1e-05,2.34049]
[1779573583463,46.71,76697.81,0.0,-0.98783,1e-05,2.34627]
[1779573587493,46.71,76700.66,0.0,-0.98781,1e-05,2.35025]
[1779573589507,46.71,76710.56,0.0,-0.98772,1e-05,2.36546]
[1779573590514,46.71,76711.63,0.0,-0.98771,1e-05,2.36699]
[1779573595548,46.7,76715.7,0.0,-0.98767,1e-05,2.37261]
[1779573600583,46.7,76720.64,0.0,-0.98763,1e-05,2.37958]
[1779573602598,46.7,76729.05,0.0,-0.98756,1e-05,2.39251]
[1779573603609,46.7,76736.03,0.0,-0.98749,1e-05,2.40337]
[1779573604612,46.7,76731.96,0.0,-0.98753,1e-05,2.39673]
[1779573606638,46.7,76731.05,0.0,-0.98754,1e-05,2.39491]
[1779573607642,46.69,76725.05,0.0,-0.9876,1e-05,2.38526]
[1779573608656,46.69,76722.63,0.0,-0.98762,1e-05,2.38128]
[1779573610667,46.69,76733.57,0.0,-0.98752,1e-05,2.39822]
[1779573611675,46.69,76736.17,0.0,-0.9875,1e-05,2.40214]
[1779573612683,46.69,76738.55,0.0,-0.98748,1e-05,2.40551]
[1779573615704,46.69,76743.72,0.0,-0.98744,1e-05,2.4133]
[1779573620739,46.69,76748.2,0.0,-0.9874,1e-05,2.41935]
[1779573624766,46.68,76753.47,0.0,-0.98736,1e-05,2.42691]
[1779573629804,46.68,76754.12,0.0,-0.98736,1e-05,2.42685]
[1779573634841,46.67,76755.43,0.0,-0.98736,1e-05,2.42638]
[1779573637862,46.67,76745.39,0.0,-0.98746,1e-05,2.40978]
[1779573638867,46.67,76744.35,0.0,-0.98747,1e-05,2.40795]
[1779573641887,46.67,76738.98,0.0,-0.98752,1e-05,2.39892]
[1779573643902,46.67,76737.14,0.0,-0.98754,1e-05,2.39569]
[1779573646929,46.67,76742.89,0.0,-0.98749,1e-05,2.40433]
[1779573647929,46.67,76755.95,0.0,-0.98737,1e-05,2.42495]
[1779573648937,46.66,76755.96,0.0,-0.98737,1e-05,2.42476]
[1779573650363,46.66,76742.83,0.0,-0.98749,1e-05,2.40365]
[1779573650951,46.66,76742.83,0.0,-0.98749,1e-05,2.40347]
[1779573651958,46.66,76741.79,0.0,-0.9875,1e-05,2.40149]
[1779573653973,46.66,76731.55,0.0,-0.9876,1e-05,2.38514]
[1779573654980,46.66,76728.24,0.0,-0.98763,1e-05,2.37979]
[1779573655988,46.66,76722.81,0.0,-0.98768,1e-05,2.37113]
[1779573656995,46.66,76724.59,0.0,-0.98767,1e-05,2.37381]
[1779573662032,46.66,76722.17,0.0,-0.98769,1e-05,2.36944]
[1779573666059,46.66,76730.99,0.0,-0.98761,1e-05,2.38285]
[1779573667065,46.66,76731.11,0.0,-0.98761,1e-05,2.3829]
[1779573672104,46.65,76728.84,0.0,-0.98764,1e-05,2.37868]
[1779573677139,46.65,76727.79,0.0,-0.98765,1e-05,2.37639]
[1779573679153,46.65,76738.67,0.0,-0.98755,1e-05,2.39329]
[1779573680576,46.65,76743.61,0.0,-0.98751,1e-05,2.40078]
[1779573686202,46.64,76745.16,0.0,-0.9875,1e-05,2.40237]
[1779573690646,46.64,76751.91,0.0,-0.98744,1e-05,2.41223]
[1779573693251,46.64,76757.93,0.0,-0.9874,1e-05,2.41996]
[1779573698285,46.64,76759.54,0.0,-0.98739,1e-05,2.4216]
[1779573703320,46.63,76761.74,0.0,-0.98737,1e-05,2.4242]
[1779573708356,46.63,76763.14,0.0,-0.98736,1e-05,2.42554]
[1779573713390,46.63,76758.36,0.0,-0.98741,1e-05,2.41708]
[1779573718426,46.62,76757.66,0.0,-0.98743,1e-05,2.41502]
[1779573723462,46.62,76758.83,0.0,-0.98742,1e-05,2.41612]
[1779573725476,46.62,76764.4,0.0,-0.98737,1e-05,2.42485]
[1779573727489,46.62,76769.51,0.0,-0.98732,1e-05,2.43253]
[1779573729504,46.62,76762.35,0.0,-0.98739,1e-05,2.42072]
[1779573730510,46.62,76760.17,0.0,-0.98741,1e-05,2.41707]
[1779573735546,46.61,76763.37,0.0,-0.98739,1e-05,2.42142]
[1779573740581,46.61,76763.7,0.0,-0.98739,1e-05,2.42118]
[1779573741589,46.61,76768.93,0.0,-0.98734,1e-05,2.42939]
[1779573742594,46.61,76771.65,0.0,-0.98732,1e-05,2.43358]
[1779573746623,46.61,76762.94,0.0,-0.9874,1e-05,2.41897]
[1779573748638,46.61,76760.4,0.0,-0.98743,1e-05,2.41462]
[1779573754680,46.6,76761.91,0.0,-0.98743,1e-05,2.41467]
[1779573759715,46.6,76768.7,0.0,-0.98737,1e-05,2.42481]
[1779573760723,46.6,76771.27,0.0,-0.98734,1e-05,2.42877]
[1779573762735,46.6,76764.35,0.0,-0.98741,1e-05,2.41739]
[1779573765756,46.6,76777.87,0.0,-0.98729,1e-05,2.43858]
[1779573766763,46.59,76780.87,0.0,-0.98726,1e-05,2.44321]
[1779573768776,46.59,76777.57,0.0,-0.98729,1e-05,2.43749]
[1779573773812,46.59,76785.67,0.0,-0.98722,1e-05,2.44949]
[1779573774818,46.59,76785.1,0.0,-0.98723,1e-05,2.44834]
[1779573778847,46.59,76779.59,0.0,-0.98729,1e-05,2.43856]
[1779573783882,46.58,76771.06,0.0,-0.98737,1e-05,2.42381]
[1779573784889,46.58,76775.15,0.0,-0.98734,1e-05,2.43016]
[1779573785897,46.58,76776.39,0.0,-0.98733,1e-05,2.43194]
[1779573789923,46.58,76773.96,0.0,-0.98735,1e-05,2.42718]
[1779573794959,46.57,76780.81,0.0,-0.9873,1e-05,2.43706]
[1779573797981,46.57,76785.87,0.0,-0.98725,1e-05,2.44448]
[1779573798988,46.57,76784.54,0.0,-0.98727,1e-05,2.44208]
[1779573804024,46.56,76781.34,0.0,-0.9873,1e-05,2.43567]
[1779573810064,46.56,76779.21,0.0,-0.98733,1e-05,2.43083]
[1779573815100,46.55,76783.49,0.0,-0.98731,1e-05,2.43503]
[1779573820134,46.55,76784.3,0.0,-0.98731,1e-05,2.43517]
[1779573821578,46.55,76792.87,0.0,-0.98723,1e-05,2.44851]
[1779573823157,46.55,76791.8,0.0,-0.98724,1e-05,2.44653]
[1779573826176,46.54,76787.3,0.0,-0.98729,1e-05,2.43856]
[1779573831646,46.54,76798.04,0.0,-0.98719,1e-05,2.45448]
[1779573834234,46.54,76800.98,0.0,-0.98717,1e-05,2.45871]
[1779573839272,46.53,76801.78,0.0,-0.98717,1e-05,2.4587]
[1779573840279,46.53,76792.17,0.0,-0.98726,1e-05,2.44292]
[1779573841717,46.53,76791.83,0.0,-0.98727,1e-05,2.4419]
[1779573847329,46.53,76791.24,0.0,-0.98728,1e-05,2.43977]
[1779573850354,46.52,76800.13,0.0,-0.9872,1e-05,2.45338]
[1779573856392,46.52,76795.61,0.0,-0.98725,1e-05,2.44455]
[1779573860420,46.51,76788.96,0.0,-0.98732,1e-05,2.43286]
[1779573865455,46.51,76793.85,0.0,-0.98728,1e-05,2.43953]
[1779573870489,46.5,76788.47,0.0,-0.98734,1e-05,2.42966]
[1779573873511,46.5,76785.29,0.0,-0.98738,1e-05,2.42239]
[1779573878546,46.5,76784.16,0.0,-0.9874,1e-05,2.41953]
[1779573880560,46.5,76794.31,0.0,-0.9873,1e-05,2.43539]
[1779573881998,46.49,76795.45,0.0,-0.9873,1e-05,2.43676]
[1779573887612,46.49,76792.42,0.0,-0.98733,1e-05,2.43051]
[1779573892647,46.49,76794.11,0.0,-0.98732,1e-05,2.43212]
[1779573897683,46.48,76795.56,0.0,-0.98732,1e-05,2.43335]
[1779573902717,46.48,76788.99,0.0,-0.98739,1e-05,2.42172]
[1779573903724,46.48,76782.05,0.0,-0.98745,1e-05,2.41043]
[1779573904735,46.48,76771.93,0.0,-0.98755,1e-05,2.39414]
[1779573905739,46.47,76769.89,0.0,-0.98757,1e-05,2.39075]
[1779573908760,46.47,76763.92,0.0,-0.98763,1e-05,2.38085]
[1779573909767,46.47,76763.23,0.0,-0.98763,1e-05,2.37962]
[1779573914802,46.47,76754.95,0.0,-0.98771,1e-05,2.36593]
[1779573915811,46.47,76749.63,0.0,-0.98776,1e-05,2.35747]
[1779573916816,46.47,76745.83,0.0,-0.9878,1e-05,2.35141]
[1779573918830,46.47,76743.03,0.0,-0.98783,1e-05,2.34687]
[1779573923865,46.47,76741.82,0.0,-0.98784,1e-05,2.3446]
[1779573929906,46.47,76742.55,0.0,-0.98784,1e-05,2.34535]
[1779573934942,46.46,76744.18,0.0,-0.98783,1e-05,2.3461]
[1779573937963,46.46,76731.86,0.0,-0.98794,1e-05,2.32674]
[1779573938970,46.46,76732.4,0.0,-0.98794,1e-05,2.32755]
[1779573944012,46.46,76722.25,0.0,-0.98803,1e-05,2.3117]
[1779573945013,46.46,76721.53,0.0,-0.98804,1e-05,2.31058]
[1779573949040,46.46,76722.0,0.0,-0.98803,1e-05,2.31132]
[1779573950053,46.46,76729.95,0.0,-0.98796,1e-05,2.32362]
[1779573951053,46.46,76728.99,0.0,-0.98797,1e-05,2.3221]
[1779573955082,46.46,76723.8,0.0,-0.98802,1e-05,2.31398]
[1779573956089,46.46,76719.99,0.0,-0.98805,1e-05,2.30809]
[1779573961124,46.46,76723.38,0.0,-0.98802,1e-05,2.31331]
[1779573964145,46.46,76716.99,0.0,-0.98808,1e-05,2.30343]
[1779573965153,46.46,76716.79,0.0,-0.98808,1e-05,2.30313]
[1779573969180,46.46,76707.1,0.0,-0.98817,1e-05,2.2883]
[1779573970187,46.46,76704.33,0.0,-0.98819,1e-05,2.28409]
[1779573975254,46.46,76701.85,0.0,-0.98821,1e-05,2.2805]
[1779573977257,46.46,76685.73,0.0,-0.98836,1e-05,2.25606]
[1779573978264,46.46,76692.9,0.0,-0.98829,1e-05,2.26702]
[1779573979270,46.46,76691.22,0.0,-0.98831,1e-05,2.26453]
[1779573984307,46.47,76690.64,0.0,-0.98831,1e-05,2.264]
[1779573988334,46.47,76697.4,0.0,-0.98825,1e-05,2.27456]
[1779573994376,46.47,76695.05,0.0,-0.98828,1e-05,2.26986]
[1779573996390,46.47,76701.36,0.0,-0.98822,1e-05,2.2796]
[1779573998404,46.47,76703.13,0.0,-0.9882,1e-05,2.28239]
[1779574002860,46.47,76708.75,0.0,-0.98815,1e-05,2.29115]
[1779574005455,46.47,76714.73,0.0,-0.9881,1e-05,2.30038]
[1779574010493,46.47,76714.96,0.0,-0.98809,1e-05,2.30081]
[1779574011500,46.47,76721.11,0.0,-0.98804,1e-05,2.3103]
[1779574012931,46.47,76719.55,0.0,-0.98805,1e-05,2.30788]
[1779574016534,46.47,76724.77,0.0,-0.98801,1e-05,2.3159]
[1779574021575,46.47,76726.74,0.0,-0.98799,1e-05,2.3188]
[1779574024597,46.47,76730.89,0.0,-0.98795,1e-05,2.32511]
[1779574026607,46.47,76724.54,0.0,-0.98801,1e-05,2.31519]
[1779574027615,46.47,76717.21,0.0,-0.98808,1e-05,2.30385]
[1779574028622,46.47,76714.6,0.0,-0.9881,1e-05,2.29982]
[1779574033657,46.47,76714.65,0.0,-0.9881,1e-05,2.29989]
[1779574038699,46.47,76716.17,0.0,-0.98809,1e-05,2.30221]
[1779574040706,46.47,76708.32,0.0,-0.98816,1e-05,2.29014]
[1779574041712,46.47,76708.86,0.0,-0.98815,1e-05,2.29098]
[1779574046748,46.47,76703.06,0.0,-0.9882,1e-05,2.28216]
[1779574049776,46.47,76710.9,0.0,-0.98813,1e-05,2.29423]
[1779574054810,46.47,76713.12,0.0,-0.98812,1e-05,2.29618]
[1779574059844,46.47,76710.92,0.0,-0.98814,1e-05,2.29283]
[1779574065889,46.47,76708.56,0.0,-0.98816,1e-05,2.28929]
[1779574068907,46.47,76714.77,0.0,-0.9881,1e-05,2.29889]
[1779574070928,46.47,76717.04,0.0,-0.98808,1e-05,2.30239]
[1779574075964,46.47,76718.88,0.0,-0.98807,1e-05,2.30523]
[1779574082005,46.47,76713.83,0.0,-0.98811,1e-05,2.29749]
[1779574087040,46.47,76708.54,0.0,-0.98816,1e-05,2.28947]
[1779574093084,46.47,76705.84,0.0,-0.98818,1e-05,2.28548]
[1779574096104,46.47,76695.33,0.0,-0.98828,1e-05,2.26953]
[1779574097112,46.47,76695.44,0.0,-0.98827,1e-05,2.26975]
[1779574102147,46.47,76695.55,0.0,-0.98827,1e-05,2.27015]
[1779574108188,46.47,76696.28,0.0,-0.98826,1e-05,2.27152]
[1779574113223,46.47,76696.14,0.0,-0.98827,1e-05,2.27006]
[1779574118259,46.47,76695.59,0.0,-0.98828,1e-05,2.26942]
[1779574121280,46.48,76690.43,0.0,-0.98832,1e-05,2.26169]
[1779574123294,46.48,76684.48,0.0,-0.98837,1e-05,2.25279]
[1779574124301,46.48,76674.61,0.0,-0.98846,1e-05,2.23797]
[1779574125307,46.48,76673.4,0.0,-0.98847,1e-05,2.23624]
[1779574130343,46.48,76671.49,0.0,-0.98848,1e-05,2.23388]
[1779574132357,46.48,76663.34,0.0,-0.98855,1e-05,2.22186]
[1779574133782,46.48,76658.89,0.0,-0.98859,1e-05,2.21534]
[1779574136415,46.48,76659.76,0.0,-0.98858,1e-05,2.21705]
[1779574137398,46.48,76672.81,0.0,-0.98846,1e-05,2.23686]
[1779574142433,46.48,76674.08,0.0,-0.98845,1e-05,2.23918]
[1779574144446,46.48,76669.72,0.0,-0.98849,1e-05,2.23284]
[1779574150490,46.49,76671.7,0.0,-0.98847,1e-05,2.23651]
[1779574155524,46.49,76673.47,0.0,-0.98845,1e-05,2.23974]
[1779574163994,46.49,76672.26,0.0,-0.98845,1e-05,2.23891]
[1779574167611,46.5,76666.22,0.0,-0.9885,1e-05,2.23018]
[1779574171638,46.5,76672.51,0.0,-0.98845,1e-05,2.23873]
[1779574176673,46.5,76672.98,0.0,-0.98844,1e-05,2.24001]
[1779574178687,46.5,76667.28,0.0,-0.98849,1e-05,2.23168]
[1779574179694,46.5,76668.47,0.0,-0.98848,1e-05,2.2336]
[1779574184728,46.5,76664.73,0.0,-0.98851,1e-05,2.22866]
[1779574190771,46.51,76662.67,0.0,-0.98852,1e-05,2.22643]
[1779574195806,46.51,76658.02,0.0,-0.98856,1e-05,2.22023]
[1779574200841,46.51,76656.13,0.0,-0.98857,1e-05,2.2182]
[1779574205876,46.52,76652.78,0.0,-0.9886,1e-05,2.21404]
[1779574209906,46.52,76646.31,0.0,-0.98865,1e-05,2.20509]
[1779574214940,46.52,76644.95,0.0,-0.98865,1e-05,2.20398]
[1779574219976,46.53,76642.21,0.0,-0.98867,1e-05,2.20081]
[1779574225017,46.53,76645.1,0.0,-0.98864,1e-05,2.20618]
[1779574229039,46.53,76651.37,0.0,-0.98858,1e-05,2.21624]
[1779574231053,46.53,76651.84,0.0,-0.98858,1e-05,2.21585]
[1779574237103,46.54,76652.93,0.0,-0.98857,1e-05,2.21847]
[1779574243146,46.54,76653.26,0.0,-0.98856,1e-05,2.21996]
[1779574248180,46.55,76652.75,0.0,-0.98856,1e-05,2.22001]
[1779574254224,46.55,76649.29,0.0,-0.98858,1e-05,2.21579]
[1779574259257,46.55,76643.88,0.0,-0.98863,1e-05,2.20853]
[1779574264295,46.56,76638.54,0.0,-0.98867,1e-05,2.20137]
[1779574266308,46.56,76635.29,0.0,-0.98869,1e-05,2.19689]
[1779574271342,46.59,76634.74,0.0,-0.98865,1e-05,2.20409]
[1779574276377,46.61,76633.86,0.0,-0.98863,1e-05,2.20747]
[1779574281411,46.62,76630.49,0.0,-0.98864,1e-05,2.20586]
[1779574286447,46.63,76629.31,0.0,-0.98864,1e-05,2.20622]
[1779574289469,46.64,76624.06,0.0,-0.98867,1e-05,2.20035]
[1779574294504,46.65,76627.03,0.0,-0.98864,1e-05,2.20553]
[1779574299537,46.66,76622.53,0.0,-0.98866,1e-05,2.20106]
[1779574302558,46.66,76616.7,0.0,-0.98871,1e-05,2.19291]
[1779574303566,46.66,76615.7,0.0,-0.98871,1e-05,2.19311]
[1779574308601,46.69,76614.5,0.0,-0.98869,1e-05,2.19663]
[1779574311622,46.69,76621.48,0.0,-0.98863,1e-05,2.20745]
[1779574312629,46.69,76623.97,0.0,-0.9886,1e-05,2.21129]
[1779574317664,46.69,76624.87,0.0,-0.98859,1e-05,2.2133]
[1779574323707,46.69,76625.95,0.0,-0.98858,1e-05,2.21567]
[1779574329749,46.7,76627.25,0.0,-0.98856,1e-05,2.21832]
[1779574335194,46.7,76627.54,0.0,-0.98856,1e-05,2.21944]
[1779574340827,46.7,76627.5,0.0,-0.98855,1e-05,2.21998]
[1779574345862,46.7,76628.77,0.0,-0.98854,1e-05,2.22249]
[1779574350898,46.71,76622.15,0.0,-0.98859,1e-05,2.21325]
[1779574351903,46.71,76616.39,0.0,-0.98865,1e-05,2.20343]
[1779574352911,46.71,76616.12,0.0,-0.98865,1e-05,2.20318]
[1779574357945,46.71,76614.9,0.0,-0.98866,1e-05,2.20216]
[1779574362981,46.71,76615.0,0.0,-0.98865,1e-05,2.2031]
[1779574368018,46.72,76610.84,0.0,-0.98868,1e-05,2.19774]
[1779574373054,46.72,76605.44,0.0,-0.98872,1e-05,2.19062]
[1779574375474,46.73,76594.01,0.0,-0.98881,1e-05,2.17622]
[1779574377082,46.74,76600.19,0.0,-0.98874,1e-05,2.18727]
[1779574378090,46.74,76599.51,0.0,-0.98875,1e-05,2.18645]
[1779574383167,46.74,76598.93,0.0,-0.98875,1e-05,2.18649]
[1779574384176,46.74,76602.87,0.0,-0.98871,1e-05,2.19263]
[1779574389210,46.75,76608.55,0.0,-0.98866,1e-05,2.2018]
[1779574394246,46.75,76609.34,0.0,-0.98865,1e-05,2.20371]
[1779574399280,46.75,76611.67,0.0,-0.98862,1e-05,2.20784]
[1779574404315,46.76,76608.16,0.0,-0.98865,1e-05,2.20335]
[1779574409350,46.76,76608.16,0.0,-0.98864,1e-05,2.20408]
[1779574414387,46.76,76610.71,0.0,-0.98862,1e-05,2.20717]
[1779574419422,46.76,76610.6,0.0,-0.98862,1e-05,2.20772]
[1779574424462,46.77,76608.94,0.0,-0.98863,1e-05,2.20599]
[1779574429492,46.77,76609.59,0.0,-0.98862,1e-05,2.20769]
[1779574434528,46.77,76610.99,0.0,-0.9886,1e-05,2.21047]
[1779574441577,46.78,76612.05,0.0,-0.98859,1e-05,2.21301]
[1779574446629,46.78,76609.89,0.0,-0.9886,1e-05,2.21049]
[1779574451649,46.78,76609.21,0.0,-0.98861,1e-05,2.21018]
[1779574454668,46.78,76604.14,0.0,-0.98865,1e-05,2.20311]
[1779574459702,46.79,76604.92,0.0,-0.98864,1e-05,2.20498]
[1779574466114,46.79,76580.1,0.0,-0.98884,1e-05,2.16948]
[1779574467762,46.79,76578.65,0.0,-0.98885,1e-05,2.16757]
[1779574473805,46.8,76578.83,0.0,-0.98885,1e-05,2.16766]
[1779574478839,46.8,76580.07,0.0,-0.98883,1e-05,2.17049]
[1779574482870,46.8,76574.32,0.0,-0.98888,1e-05,2.16288]
[1779574484883,46.81,76569.0,0.0,-0.98892,1e-05,2.15555]
[1779574489918,46.81,76561.06,0.0,-0.98898,1e-05,2.14509]
[1779574491942,46.81,76560.07,0.0,-0.98899,1e-05,2.14412]
[1779574496971,46.82,76561.67,0.0,-0.98897,1e-05,2.14756]
[1779574502011,46.82,76565.76,0.0,-0.98893,1e-05,2.15458]
[1779574505033,46.82,76570.79,0.0,-0.98888,1e-05,2.16253]
[1779574509060,46.83,76575.29,0.0,-0.98884,1e-05,2.16987]
[1779574511074,46.83,76580.57,0.0,-0.98879,1e-05,2.17797]
[1779574512081,46.83,76580.69,0.0,-0.98879,1e-05,2.17832]
[1779574517117,46.83,76582.2,0.0,-0.98877,1e-05,2.18137]
[1779574521144,46.83,76574.9,0.0,-0.98883,1e-05,2.17134]
[1779574522151,46.84,76573.83,0.0,-0.98884,1e-05,2.16995]
[1779574527185,46.84,76574.4,0.0,-0.98883,1e-05,2.17168]
[1779574535249,46.84,76573.74,0.0,-0.98883,1e-05,2.17073]
[1779574541291,46.85,76574.45,0.0,-0.98882,1e-05,2.17284]
[1779574546680,46.85,76572.0,0.0,-0.98883,1e-05,2.17035]
[1779574556750,46.86,76569.49,0.0,-0.98884,1e-05,2.16854]
[1779574558410,46.86,76561.81,0.0,-0.98891,1e-05,2.15773]
[1779574559417,46.86,76559.54,0.0,-0.98892,1e-05,2.15464]
[1779574563445,46.87,76555.74,0.0,-0.98895,1e-05,2.15]
[1779574564451,46.87,76563.72,0.0,-0.98888,1e-05,2.1618]
[1779574565460,46.87,76564.31,0.0,-0.98888,1e-05,2.16286]
[1779574570494,46.87,76565.83,0.0,-0.98886,1e-05,2.16607]
[1779574573517,46.88,76571.1,0.0,-0.9888,1e-05,2.17609]
[1779574574524,46.89,76577.88,0.0,-0.98873,1e-05,2.18782]
[1779574575530,46.89,76568.11,0.0,-0.98881,1e-05,2.17368]
[1779574577543,46.9,76568.31,0.0,-0.98879,1e-05,2.17761]
[1779574584593,46.93,76566.65,0.0,-0.98876,1e-05,2.18267]
[1779574589628,46.94,76567.75,0.0,-0.98874,1e-05,2.18512]
[1779574592649,46.94,76562.71,0.0,-0.98879,1e-05,2.17685]
[1779574597685,46.94,76561.88,0.0,-0.98879,1e-05,2.17654]
[1779574599698,46.95,76573.11,0.0,-0.9887,1e-05,2.19335]
[1779574600705,46.95,76574.26,0.0,-0.98868,1e-05,2.19519]
[1779574605740,46.95,76575.45,0.0,-0.98867,1e-05,2.19772]
[1779574610775,46.95,76580.56,0.0,-0.98862,1e-05,2.20599]
[1779574617172,46.96,76583.16,0.0,-0.98859,1e-05,2.21066]
[1779574622859,46.96,76574.94,0.0,-0.98866,1e-05,2.19935]
[1779574625880,46.96,76573.18,0.0,-0.98867,1e-05,2.19722]
[1779574631922,46.96,76572.87,0.0,-0.98867,1e-05,2.19769]
[1779574635950,46.97,76569.01,0.0,-0.9887,1e-05,2.19266]
[1779574640984,46.97,76564.4,0.0,-0.98873,1e-05,2.18676]
[1779574645012,46.97,76573.08,0.0,-0.98865,1e-05,2.2002]
[1779574646019,46.97,76576.0,0.0,-0.98863,1e-05,2.20466]
[1779574651054,46.98,76576.78,0.0,-0.98862,1e-05,2.20514]
[1779574652062,46.98,76581.8,0.0,-0.98858,1e-05,2.2127]
[1779574653070,46.98,76585.59,0.0,-0.98855,1e-05,2.21845]
[1779574655082,46.98,76586.27,0.0,-0.98854,1e-05,2.21971]
[1779574660117,46.98,76586.31,0.0,-0.98854,1e-05,2.22037]
[1779574662133,46.98,76593.5,0.0,-0.98847,1e-05,2.23129]
[1779574663142,46.98,76590.74,0.0,-0.9885,1e-05,2.22729]
[1779574667541,46.98,76596.78,0.0,-0.98844,1e-05,2.23679]
[1779574673212,46.99,76598.6,0.0,-0.98842,1e-05,2.23995]
[1779574678247,46.99,76602.17,0.0,-0.98839,1e-05,2.24571]
[1779574680260,46.99,76606.97,0.0,-0.98834,1e-05,2.25304]
[1779574685296,46.99,76606.84,0.0,-0.98834,1e-05,2.25316]
[1779574689326,46.99,76612.27,0.0,-0.9883,1e-05,2.26153]
[1779574692345,46.99,76613.28,0.0,-0.98829,1e-05,2.26318]
[1779574697754,46.99,76610.39,0.0,-0.98831,1e-05,2.25903]
[1779574703422,46.99,76610.97,0.0,-0.9883,1e-05,2.26005]
[1779574708457,46.99,76606.94,0.0,-0.98834,1e-05,2.25415]
[1779574717950,46.99,76602.47,0.0,-0.98838,1e-05,2.24634]
[1779574718527,47.0,76602.47,0.0,-0.98838,1e-05,2.24638]
[1779574723565,47.0,76600.9,0.0,-0.98839,1e-05,2.24428]
[1779574728597,47.0,76602.76,0.0,-0.98838,1e-05,2.2473]
[1779574734639,47.0,76603.77,0.0,-0.98837,1e-05,2.24908]
[1779574739674,47.0,76607.16,0.0,-0.98834,1e-05,2.25437]
[1779574744708,47.0,76608.45,0.0,-0.98832,1e-05,2.25651]
[1779574746723,47.0,76600.05,0.0,-0.9884,1e-05,2.24401]
[1779574748737,47.0,76600.04,0.0,-0.9884,1e-05,2.24412]
[1779574752766,47.0,76609.28,0.0,-0.98831,1e-05,2.25821]
[1779574753773,47.0,76609.43,0.0,-0.98831,1e-05,2.25847]
[1779574758808,47.0,76609.71,0.0,-0.98831,1e-05,2.2591]
[1779574763842,47.0,76610.65,0.0,-0.9883,1e-05,2.26071]
[1779574768878,47.0,76610.38,0.0,-0.9883,1e-05,2.26051]
[1779574774920,47.0,76612.35,0.0,-0.98829,1e-05,2.26223]
[1779574779955,47.01,76608.62,0.0,-0.98832,1e-05,2.25677]
[1779574784992,47.01,76610.8,0.0,-0.9883,1e-05,2.26015]
[1779574790027,47.01,76611.38,0.0,-0.98829,1e-05,2.2611]
[1779574796071,47.01,76614.74,0.0,-0.98826,1e-05,2.26624]
[1779574801103,47.01,76615.5,0.0,-0.98826,1e-05,2.26744]
[1779574805132,47.01,76610.47,0.0,-0.9883,1e-05,2.25992]
[1779574810166,47.01,76608.8,0.0,-0.98832,1e-05,2.25752]
[1779574818669,47.01,76608.17,0.0,-0.98832,1e-05,2.25678]
[1779574824273,47.01,76606.34,0.0,-0.98834,1e-05,2.25415]
[1779574829317,47.01,76607.09,0.0,-0.98833,1e-05,2.25538]
[1779574836365,47.01,76607.48,0.0,-0.98833,1e-05,2.25467]
[1779574837372,47.01,76612.71,0.0,-0.98828,1e-05,2.26255]
[1779574838819,47.01,76617.28,0.0,-0.98824,1e-05,2.26944]
[1779574844422,47.01,76617.25,0.0,-0.98824,1e-05,2.26941]
[1779574846435,47.01,76611.68,0.0,-0.98829,1e-05,2.26104]
[1779574847442,47.01,76606.76,0.0,-0.98834,1e-05,2.25367]
[1779574850462,47.01,76604.75,0.0,-0.98835,1e-05,2.25076]
[1779574855500,47.01,76603.94,0.0,-0.98836,1e-05,2.24973]
[1779574860535,47.01,76601.06,0.0,-0.98838,1e-05,2.24559]
[1779574863557,47.01,76593.84,0.0,-0.98845,1e-05,2.23493]
[1779574865570,47.01,76584.9,0.0,-0.98852,1e-05,2.22176]
[1779574866578,47.01,76584.87,0.0,-0.98852,1e-05,2.22178]
[1779574869029,47.01,76579.82,0.0,-0.98857,1e-05,2.21453]
[1779574872630,47.01,76569.11,0.0,-0.98866,1e-05,2.19901]
[1779574873638,47.02,76561.28,0.0,-0.98872,1e-05,2.18763]
[1779574874637,47.02,76560.47,0.0,-0.98873,1e-05,2.18658]
[1779574879672,47.02,76562.61,0.0,-0.98871,1e-05,2.1904]
[1779574884710,47.02,76563.77,0.0,-0.98869,1e-05,2.19292]
[1779574890748,47.03,76565.76,0.0,-0.98867,1e-05,2.19665]
[1779574895783,47.03,76567.14,0.0,-0.98866,1e-05,2.19793]
[1779574900819,47.03,76568.75,0.0,-0.98864,1e-05,2.20096]
[1779574906861,47.03,76568.44,0.0,-0.98864,1e-05,2.20129]
[1779574911896,47.04,76576.82,0.0,-0.98856,1e-05,2.2143]
[1779574912902,47.04,76576.78,0.0,-0.98856,1e-05,2.21435]
[1779574919952,47.04,76576.69,0.0,-0.98856,1e-05,2.21499]
[1779574921966,47.04,76570.25,0.0,-0.98861,1e-05,2.20572]
[1779574923984,47.04,76564.9,0.0,-0.98866,1e-05,2.1981]
[1779574925994,47.04,76561.37,0.0,-0.98869,1e-05,2.19321]
[1779574931032,47.05,76563.68,0.0,-0.98866,1e-05,2.19733]
[1779574936067,47.05,76570.56,0.0,-0.9886,1e-05,2.20815]
[1779574937073,47.05,76570.29,0.0,-0.9886,1e-05,2.20788]
[1779574942108,47.05,76571.45,0.0,-0.98859,1e-05,2.2102]
[1779574947143,47.05,76571.42,0.0,-0.98858,1e-05,2.21076]
[1779574953185,47.06,76572.23,0.0,-0.98858,1e-05,2.21125]
[1779574957213,47.06,76583.03,0.0,-0.98848,1e-05,2.22764]
[1779574962250,47.06,76583.39,0.0,-0.98848,1e-05,2.22863]
[1779574967284,47.06,76580.95,0.0,-0.9885,1e-05,2.22545]
[1779574972320,47.06,76579.04,0.0,-0.98851,1e-05,2.22307]
[1779574977355,47.07,76573.84,0.0,-0.98855,1e-05,2.21587]
[1779574982390,47.07,76573.99,0.0,-0.98855,1e-05,2.21659]
[1779574983397,47.07,76579.45,0.0,-0.9885,1e-05,2.22478]
[1779574984403,47.07,76580.65,0.0,-0.98849,1e-05,2.22665]
[1779574989873,47.07,76580.23,0.0,-0.98849,1e-05,2.22651]
[1779574998504,47.07,76579.6,0.0,-0.98849,1e-05,2.22622]
[1779575003540,47.08,76579.89,0.0,-0.98849,1e-05,2.22706]
[1779575008574,47.08,76580.88,0.0,-0.98848,1e-05,2.22894]
[1779575013613,47.08,76576.56,0.0,-0.98852,1e-05,2.2215]
[1779575014619,47.08,76569.86,0.0,-0.98858,1e-05,2.21168]
[1779575015626,47.08,76565.87,0.0,-0.98861,1e-05,2.20591]
[1779575020088,47.08,76560.17,0.0,-0.98866,1e-05,2.19813]
[1779575025697,47.08,76558.93,0.0,-0.98866,1e-05,2.19697]
[1779575030158,47.09,76553.01,0.0,-0.98871,1e-05,2.18899]
[1779575035767,47.09,76548.97,0.0,-0.98874,1e-05,2.18379]
[1779575040228,47.09,76542.15,0.0,-0.98879,1e-05,2.17456]
[1779575045837,47.1,76533.66,0.0,-0.98886,1e-05,2.16315]
[1779575047851,47.1,76526.73,0.0,-0.98891,1e-05,2.15347]
[1779575048860,47.1,76520.19,0.0,-0.98897,1e-05,2.14405]
[1779575050307,47.1,76511.93,0.0,-0.98904,1e-05,2.13259]
[1779575054916,47.1,76505.06,0.0,-0.98909,1e-05,2.12386]
[1779575059953,47.11,76500.44,0.0,-0.98912,1e-05,2.11846]
[1779575061965,47.11,76497.94,0.0,-0.98913,1e-05,2.1154]
[1779575067003,47.12,76497.38,0.0,-0.98913,1e-05,2.11586]
[1779575072041,47.12,76496.69,0.0,-0.98914,1e-05,2.11475]
[1779575075098,47.12,76491.62,0.0,-0.98917,1e-05,2.1083]
[1779575080130,47.13,76493.87,0.0,-0.98915,1e-05,2.11279]
[1779575088185,47.14,76495.67,0.0,-0.98912,1e-05,2.11737]
[1779575093221,47.14,76493.69,0.0,-0.98913,1e-05,2.1158]
[1779575096241,47.15,76487.95,0.0,-0.98917,1e-05,2.10841]
[1779575101276,47.15,76487.97,0.0,-0.98916,1e-05,2.10978]
[1779575102284,47.15,76493.73,0.0,-0.98912,1e-05,2.11824]
[1779575104298,47.16,76491.6,0.0,-0.98913,1e-05,2.11572]
[1779575107320,47.16,76498.25,0.0,-0.98907,1e-05,2.12598]
[1779575109334,47.16,76502.14,0.0,-0.98904,1e-05,2.13203]
[1779575111349,47.16,76491.86,0.0,-0.98912,1e-05,2.11783]
[1779575112356,47.16,76484.76,0.0,-0.98917,1e-05,2.108]
[1779575113364,47.17,76482.86,0.0,-0.98919,1e-05,2.10559]
[1779575118397,47.17,76479.65,0.0,-0.98921,1e-05,2.10246]
[1779575119405,47.17,76473.76,0.0,-0.98925,1e-05,2.09442]
[1779575120412,47.17,76472.02,0.0,-0.98927,1e-05,2.09226]
[1779575125450,47.18,76463.15,0.0,-0.98933,1e-05,2.08127]
[1779575127462,47.18,76462.25,0.0,-0.98933,1e-05,2.08063]
[1779575132500,47.19,76459.89,0.0,-0.98935,1e-05,2.07749]
[1779575137535,47.2,76460.07,0.0,-0.98934,1e-05,2.07926]
[1779575138540,47.2,76454.12,0.0,-0.98939,1e-05,2.07124]
[1779575139547,47.2,76453.08,0.0,-0.98939,1e-05,2.0701]
[1779575142569,47.2,76451.92,0.0,-0.9894,1e-05,2.06945]
[1779575147607,47.21,76453.59,0.0,-0.98937,1e-05,2.0734]
[1779575152643,47.22,76463.31,0.0,-0.98928,1e-05,2.08867]
[1779575153657,47.22,76468.73,0.0,-0.98924,1e-05,2.09661]
[1779575154658,47.22,76475.14,0.0,-0.98918,1e-05,2.10596]
[1779575155661,47.22,76479.22,0.0,-0.98915,1e-05,2.11202]
[1779575156669,47.22,76480.04,0.0,-0.98914,1e-05,2.11345]
[1779575161703,47.23,76480.57,0.0,-0.98913,1e-05,2.11547]
[1779575163717,47.23,76488.8,0.0,-0.98906,1e-05,2.12768]
[1779575164725,47.23,76489.63,0.0,-0.98905,1e-05,2.12909]
[1779575169760,47.23,76489.63,0.0,-0.98904,1e-05,2.1302]
[1779575171165,47.23,76503.39,0.0,-0.98893,1e-05,2.15035]
[1779575172781,47.24,76503.66,0.0,-0.98892,1e-05,2.15093]
[1779575177816,47.24,76505.97,0.0,-0.9889,1e-05,2.15521]
[1779575178825,47.24,76500.5,0.0,-0.98894,1e-05,2.14752]
[1779575181235,47.24,76490.97,0.0,-0.98902,1e-05,2.13445]
[1779575186884,47.25,76489.82,0.0,-0.98902,1e-05,2.13388]
[1779575191918,47.25,76487.12,0.0,-0.98904,1e-05,2.12969]
[1779575196952,47.26,76486.03,0.0,-0.98905,1e-05,2.12918]
[1779575201987,47.26,76485.65,0.0,-0.98904,1e-05,2.12966]
[1779575210042,47.27,76487.73,0.0,-0.98902,1e-05,2.13443]
[1779575215078,47.27,76488.13,0.0,-0.98901,1e-05,2.13599]
[1779575220113,47.28,76479.6,0.0,-0.98907,1e-05,2.12479]
[1779575221121,47.28,76480.52,0.0,-0.98906,1e-05,2.12631]
[1779575223134,47.28,76488.77,0.0,-0.98899,1e-05,2.13851]
[1779575225149,47.28,76502.31,0.0,-0.98888,1e-05,2.15836]
[1779575226155,47.28,76507.12,0.0,-0.98884,1e-05,2.16546]
[1779575227161,47.28,76506.87,0.0,-0.98884,1e-05,2.16525]
[1779575232196,47.28,76509.86,0.0,-0.98881,1e-05,2.17032]
[1779575235218,47.29,76514.7,0.0,-0.98876,1e-05,2.17775]
[1779575237231,47.29,76518.82,0.0,-0.98873,1e-05,2.18398]
[1779575240252,47.29,76526.16,0.0,-0.98866,1e-05,2.19502]
[1779575242271,47.29,76530.74,0.0,-0.98862,1e-05,2.20191]
[1779575244281,47.29,76533.11,0.0,-0.9886,1e-05,2.20554]
[1779575249315,47.29,76533.26,0.0,-0.9886,1e-05,2.20613]
[1779575254353,47.29,76529.77,0.0,-0.98863,1e-05,2.19997]
[1779575256367,47.29,76528.15,0.0,-0.98865,1e-05,2.19777]
[1779575261402,47.3,76524.26,0.0,-0.98868,1e-05,2.19253]
[1779575268451,47.3,76524.41,0.0,-0.98867,1e-05,2.19342]
[1779575273489,47.3,76511.89,0.0,-0.98878,1e-05,2.17567]
[1779575274497,47.3,76500.85,0.0,-0.98887,1e-05,2.15983]
[1779575275503,47.3,76500.6,0.0,-0.98887,1e-05,2.15962]
[1779575280538,47.3,76499.4,0.0,-0.98887,1e-05,2.15867]
[1779575282572,47.31,76511.96,0.0,-0.98877,1e-05,2.17715]
[1779575283562,47.31,76517.21,0.0,-0.98872,1e-05,2.18491]
[1779575284570,47.31,76518.6,0.0,-0.98871,1e-05,2.18705]
[1779575292013,47.31,76518.96,0.0,-0.9887,1e-05,2.18832]
[1779575297662,47.31,76519.29,0.0,-0.98869,1e-05,2.18941]
[1779575302701,47.31,76517.7,0.0,-0.98871,1e-05,2.18759]
[1779575307732,47.32,76520.02,0.0,-0.98868,1e-05,2.19146]
[1779575312768,47.32,76519.76,0.0,-0.98869,1e-05,2.19013]
[1779575313776,47.32,76510.52,0.0,-0.98877,1e-05,2.17678]
[1779575314782,47.32,76506.34,0.0,-0.9888,1e-05,2.17084]
[1779575316796,47.32,76505.93,0.0,-0.9888,1e-05,2.1705]
[1779575318812,47.32,76512.89,0.0,-0.98874,1e-05,2.18085]
[1779575319818,47.32,76513.02,0.0,-0.98874,1e-05,2.18115]
[1779575324853,47.32,76516.02,0.0,-0.98871,1e-05,2.18607]
[1779575328885,47.33,76522.05,0.0,-0.98866,1e-05,2.19531]
[1779575337949,47.33,76524.64,0.0,-0.98863,1e-05,2.19993]
[1779575338956,47.33,76514.63,0.0,-0.98872,1e-05,2.18541]
[1779575339963,47.33,76504.9,0.0,-0.9888,1e-05,2.1714]
[1779575340970,47.33,76504.69,0.0,-0.9888,1e-05,2.17124]
[1779575344999,47.33,76495.99,0.0,-0.98887,1e-05,2.15922]
[1779575349026,47.33,76495.66,0.0,-0.98887,1e-05,2.15939]
[1779575360102,47.34,76492.75,0.0,-0.98888,1e-05,2.15705]
[1779575362505,47.34,76483.67,0.0,-0.98895,1e-05,2.14455]
[1779575364134,47.35,76474.68,0.0,-0.98903,1e-05,2.13189]
[1779575366147,47.35,76470.16,0.0,-0.98906,1e-05,2.12587]
[1779575368164,47.35,76466.52,0.0,-0.98909,1e-05,2.12115]
[1779575370177,47.35,76460.63,0.0,-0.98913,1e-05,2.11326]
[1779575371187,47.35,76459.11,0.0,-0.98915,1e-05,2.11023]
[1779575372575,47.35,76466.05,0.0,-0.98909,1e-05,2.12031]
[1779575373202,47.36,76466.05,0.0,-0.98909,1e-05,2.12054]
[1779575377226,47.36,76471.69,0.0,-0.98904,1e-05,2.12945]
[1779575382645,47.36,76457.9,0.0,-0.98915,1e-05,2.11094]
[1779575384276,47.37,76455.09,0.0,-0.98917,1e-05,2.10743]
[1779575389311,47.37,76454.12,0.0,-0.98917,1e-05,2.1073]
[1779575392333,47.37,76450.24,0.0,-0.98919,1e-05,2.1026]
[1779575395353,47.38,76455.48,0.0,-0.98915,1e-05,2.11079]
[1779575397367,47.38,76460.02,0.0,-0.98911,1e-05,2.11772]
[1779575402403,47.38,76460.63,0.0,-0.98909,1e-05,2.11981]
[1779575407438,47.39,76463.6,0.0,-0.98906,1e-05,2.12521]
[1779575412473,47.39,76463.71,0.0,-0.98906,1e-05,2.12654]
[1779575417507,47.4,76463.76,0.0,-0.98905,1e-05,2.12777]
[1779575418514,47.4,76456.72,0.0,-0.9891,1e-05,2.118]
[1779575419521,47.4,76457.4,0.0,-0.9891,1e-05,2.11921]
[1779575424556,47.41,76457.5,0.0,-0.98909,1e-05,2.12058]
[1779575429590,47.41,76455.35,0.0,-0.9891,1e-05,2.11876]
[1779575434627,47.42,76458.48,0.0,-0.98907,1e-05,2.12306]
[1779575439660,47.42,76460.71,0.0,-0.98905,1e-05,2.12743]
[1779575444696,47.43,76460.87,0.0,-0.98904,1e-05,2.12883]
[1779575446713,47.43,76445.73,0.0,-0.98916,1e-05,2.10812]
[1779575447721,47.43,76439.24,0.0,-0.98921,1e-05,2.09927]
[1779575448729,47.43,76434.05,0.0,-0.98925,1e-05,2.09227]
[1779575451759,47.44,76428.96,0.0,-0.98929,1e-05,2.08605]
[1779575452758,47.44,76408.99,0.0,-0.98945,1e-05,2.05857]
[1779575453765,47.44,76408.99,0.0,-0.98944,1e-05,2.05892]
[1779575458800,47.44,76405.43,0.0,-0.98946,1e-05,2.0554]
[1779575460815,47.45,76409.93,0.0,-0.98942,1e-05,2.06266]
[1779575463218,47.45,76386.46,0.0,-0.9896,1e-05,2.03101]
[1779575464850,47.47,76377.53,0.0,-0.98965,1e-05,2.02316]
[1779575465868,47.49,76372.85,0.0,-0.98966,1e-05,2.0208]
[1779575467877,47.49,76367.44,0.0,-0.9897,1e-05,2.01425]
[1779575468884,47.49,76373.09,0.0,-0.98966,1e-05,2.02194]
[1779575469893,47.49,76381.21,0.0,-0.98959,1e-05,2.03344]
[1779575470898,47.49,76385.85,0.0,-0.98955,1e-05,2.04018]
[1779575471909,47.5,76386.56,0.0,-0.98954,1e-05,2.04189]
[1779575473326,47.5,76401.66,0.0,-0.98942,1e-05,2.06309]
[1779575474931,47.5,76442.2,0.0,-0.98909,1e-05,2.12021]
[1779575475938,47.5,76451.05,0.0,-0.98901,1e-05,2.13322]
[1779575479966,47.51,76446.22,0.0,-0.98905,1e-05,2.12724]
[1779575480980,47.51,76437.68,0.0,-0.98912,1e-05,2.11538]
[1779575486014,47.51,76429.59,0.0,-0.98917,1e-05,2.10521]
[1779575491051,47.52,76426.46,0.0,-0.9892,1e-05,2.10073]
[1779575493436,47.52,76418.96,0.0,-0.98926,1e-05,2.09073]
[1779575495081,47.52,76414.31,0.0,-0.98929,1e-05,2.08478]
[1779575497103,47.52,76428.49,0.0,-0.98917,1e-05,2.1052]
[1779575498109,47.53,76440.67,0.0,-0.98907,1e-05,2.12262]
[1779575501133,47.53,76420.7,0.0,-0.98923,1e-05,2.09517]
[1779575502138,47.53,76420.7,0.0,-0.98923,1e-05,2.09543]
[1779575505159,47.53,76432.14,0.0,-0.98913,1e-05,2.1123]
[1779575510194,47.54,76432.4,0.0,-0.98912,1e-05,2.1138]
[1779575515229,47.54,76429.76,0.0,-0.98914,1e-05,2.11125]
[1779575520264,47.55,76430.2,0.0,-0.98913,1e-05,2.11303]
[1779575525299,47.55,76430.32,0.0,-0.98912,1e-05,2.11433]
[1779575526306,47.55,76437.71,0.0,-0.98906,1e-05,2.12499]
[1779575527313,47.55,76444.53,0.0,-0.989,1e-05,2.13486]
[1779575528320,47.55,76457.24,0.0,-0.98889,1e-05,2.15315]
[1779575530334,47.56,76464.88,0.0,-0.98883,1e-05,2.1644]
[1779575535370,47.56,76470.8,0.0,-0.98878,1e-05,2.1736]
[1779575539398,47.56,76481.86,0.0,-0.98868,1e-05,2.19008]
[1779575543792,47.56,76487.43,0.0,-0.98863,1e-05,2.19856]
[1779575549493,47.56,76490.11,0.0,-0.9886,1e-05,2.20301]
[1779575551491,47.56,76499.76,0.0,-0.98853,1e-05,2.21586]
[1779575552497,47.56,76501.77,0.0,-0.98851,1e-05,2.21886]
[1779575556525,47.57,76503.98,0.0,-0.98849,1e-05,2.22232]
[1779575561563,47.57,76503.57,0.0,-0.98849,1e-05,2.22195]
[1779575566598,47.57,76493.1,0.0,-0.98858,1e-05,2.20684]
[1779575567605,47.57,76489.5,0.0,-0.98861,1e-05,2.20166]
[1779575572639,47.57,76491.78,0.0,-0.98859,1e-05,2.20538]
[1779575577677,47.57,76496.6,0.0,-0.98855,1e-05,2.21278]
[1779575581724,47.57,76493.59,0.0,-0.98857,1e-05,2.20861]
[1779575583726,47.57,76494.44,0.0,-0.98856,1e-05,2.20998]
[1779575585737,47.57,76499.52,0.0,-0.98852,1e-05,2.21754]
[1779575591778,47.57,76496.81,0.0,-0.98854,1e-05,2.21387]
[1779575596814,47.58,76496.63,0.0,-0.98854,1e-05,2.21386]
[1779575601849,47.58,76495.77,0.0,-0.98854,1e-05,2.21285]
[1779575607891,47.58,76495.35,0.0,-0.98855,1e-05,2.21259]
[1779575611920,47.58,76488.91,0.0,-0.98861,1e-05,2.20198]
[1779575612925,47.58,76484.08,0.0,-0.98865,1e-05,2.19503]
[1779575617961,47.58,76483.41,0.0,-0.98865,1e-05,2.19446]
[1779575622996,47.58,76483.71,0.0,-0.98865,1e-05,2.1953]
[1779575628032,47.58,76488.61,0.0,-0.9886,1e-05,2.2028]
[1779575633066,47.58,76488.49,0.0,-0.9886,1e-05,2.20295]
[1779575634432,47.59,76482.69,0.0,-0.98865,1e-05,2.19457]
[1779575635081,47.59,76482.69,0.0,-0.98865,1e-05,2.19464]
[1779575637094,47.59,76471.39,0.0,-0.98874,1e-05,2.17845]
[1779575642129,47.59,76468.76,0.0,-0.98876,1e-05,2.17519]
[1779575647167,47.59,76472.44,0.0,-0.98873,1e-05,2.18103]
[1779575650187,47.59,76477.52,0.0,-0.98868,1e-05,2.18867]
[1779575657238,47.59,76477.38,0.0,-0.98868,1e-05,2.18908]
[1779575662272,47.6,76477.01,0.0,-0.98868,1e-05,2.18898]
[1779575667307,47.6,76479.09,0.0,-0.98866,1e-05,2.19245]
[1779575672342,47.6,76478.76,0.0,-0.98867,1e-05,2.19099]
[1779575677377,47.6,76478.59,0.0,-0.98867,1e-05,2.19118]
[1779575683421,47.6,76478.04,0.0,-0.98867,1e-05,2.19089]
[1779575684786,47.6,76469.28,0.0,-0.98874,1e-05,2.17829]
[1779575685433,47.6,76469.28,0.0,-0.98874,1e-05,2.17839]
[1779575690468,47.61,76465.69,0.0,-0.98877,1e-05,2.17377]
[1779575694857,47.61,76460.14,0.0,-0.98881,1e-05,2.16624]
[1779575700539,47.61,76458.06,0.0,-0.98883,1e-05,2.16401]
[1779575702552,47.61,76450.43,0.0,-0.98889,1e-05,2.15335]
[1779575704934,47.61,76419.25,0.0,-0.98914,1e-05,2.10938]
[1779575705575,47.62,76419.25,0.0,-0.98914,1e-05,2.11013]
[1779575708597,47.62,76415.74,0.0,-0.98916,1e-05,2.10588]
[1779575712625,47.62,76426.28,0.0,-0.98907,1e-05,2.12167]
[1779575713632,47.62,76427.95,0.0,-0.98906,1e-05,2.12425]
[1779575719674,47.63,76430.98,0.0,-0.98902,1e-05,2.12974]
[1779575721707,47.63,76419.07,0.0,-0.98912,1e-05,2.11329]
[1779575722713,47.63,76389.49,0.0,-0.98936,1e-05,2.07215]
[1779575723715,47.63,76374.59,0.0,-0.98948,1e-05,2.05186]
[1779575724726,47.64,76373.8,0.0,-0.98948,1e-05,2.0511]
[1779575729769,47.64,76370.01,0.0,-0.9895,1e-05,2.04753]
[1779575731798,47.65,76352.96,0.0,-0.98964,1e-05,2.02355]
[1779575732805,47.65,76347.76,0.0,-0.98968,1e-05,2.01685]
[1779575733819,47.65,76348.3,0.0,-0.98967,1e-05,2.01797]
[1779575737844,47.65,76357.29,0.0,-0.98959,1e-05,2.0317]
[1779575738851,47.66,76358.0,0.0,-0.98958,1e-05,2.03302]
[1779575741872,47.66,76366.11,0.0,-0.98951,1e-05,2.04516]
[1779575742878,47.66,76363.53,0.0,-0.98953,1e-05,2.04195]
[1779575743887,47.66,76358.44,0.0,-0.98957,1e-05,2.03531]
[1779575744893,47.67,76359.27,0.0,-0.98956,1e-05,2.03679]
[1779575747914,47.67,76365.06,0.0,-0.98951,1e-05,2.04574]
[1779575749928,47.67,76367.2,0.0,-0.98949,1e-05,2.04932]
[1779575754963,47.68,76363.82,0.0,-0.98951,1e-05,2.04627]
[1779575759999,47.69,76360.63,0.0,-0.98952,1e-05,2.04348]
[1779575762016,47.69,76348.86,0.0,-0.98961,1e-05,2.02804]
[1779575763018,47.69,76340.0,0.0,-0.98968,1e-05,2.01633]
[1779575764026,47.69,76342.03,0.0,-0.98966,1e-05,2.01945]
[1779575767071,47.69,76336.84,0.0,-0.9897,1e-05,2.01312]
[1779575768070,47.7,76321.7,0.0,-0.98981,1e-05,1.99305]
[1779575769076,47.72,76321.19,0.0,-0.98979,1e-05,1.9967]
[1779575774104,47.75,76321.87,0.0,-0.98973,1e-05,2.0066]
[1779575775111,47.76,76329.36,0.0,-0.98967,1e-05,2.01711]
[1779575776117,47.76,76331.66,0.0,-0.98965,1e-05,2.0206]
[1779575778143,47.76,76313.45,0.0,-0.98979,1e-05,1.99673]
[1779575779144,47.76,76313.44,0.0,-0.98978,1e-05,1.99747]
[1779575781158,47.78,76318.41,0.0,-0.98972,1e-05,2.00826]
[1779575782166,47.78,76322.34,0.0,-0.98969,1e-05,2.01396]
[1779575784179,47.79,76326.53,0.0,-0.98965,1e-05,2.02038]
[1779575785186,47.79,76332.64,0.0,-0.9896,1e-05,2.02905]
[1779575786193,47.79,76330.07,0.0,-0.98962,1e-05,2.02591]
[1779575791229,47.8,76339.94,0.0,-0.98954,1e-05,2.03978]
[1779575792235,47.8,76343.04,0.0,-0.98951,1e-05,2.04435]
[1779575796262,47.8,76346.05,0.0,-0.98948,1e-05,2.04978]
[1779575799284,47.81,76336.6,0.0,-0.98955,1e-05,2.03779]
[1779575800291,47.81,76336.09,0.0,-0.98955,1e-05,2.03743]
[1779575805742,47.82,76339.18,0.0,-0.98952,1e-05,2.04364]
[1779575811371,47.83,76345.66,0.0,-0.98946,1e-05,2.05412]
[1779575816403,47.83,76340.89,0.0,-0.98948,1e-05,2.04911]
[1779575818417,47.83,76339.68,0.0,-0.98949,1e-05,2.04808]
[1779575822447,47.84,76341.28,0.0,-0.98947,1e-05,2.05151]
[1779575827480,47.85,76343.29,0.0,-0.98944,1e-05,2.05578]
[1779575832519,47.85,76337.68,0.0,-0.98948,1e-05,2.04957]
[1779575837551,47.86,76339.78,0.0,-0.98945,1e-05,2.054]
[1779575842586,47.87,76345.54,0.0,-0.9894,1e-05,2.06345]
[1779575843593,47.87,76345.74,0.0,-0.9894,1e-05,2.06402]
[1779575848629,47.87,76347.09,0.0,-0.98938,1e-05,2.06733]
[1779575853663,47.88,76348.48,0.0,-0.98936,1e-05,2.06931]
[1779575858699,47.89,76348.91,0.0,-0.98935,1e-05,2.07129]
[1779575863734,47.89,76346.54,0.0,-0.98936,1e-05,2.0694]
[1779575868768,47.9,76346.19,0.0,-0.98936,1e-05,2.07029]
[1779575873805,47.9,76345.98,0.0,-0.98935,1e-05,2.07164]
[1779575876232,47.91,76353.14,0.0,-0.98929,1e-05,2.08209]
[1779575877832,47.91,76355.87,0.0,-0.98927,1e-05,2.08639]
[1779575879846,47.91,76359.39,0.0,-0.98923,1e-05,2.09176]
[1779575884882,47.92,76359.64,0.0,-0.98922,1e-05,2.09328]
[1779575888909,47.92,76365.13,0.0,-0.98918,1e-05,2.10187]
[1779575889916,47.92,76366.07,0.0,-0.98917,1e-05,2.10341]
[1779575891931,47.92,76360.78,0.0,-0.98921,1e-05,2.09646]
[1779575892937,47.92,76358.56,0.0,-0.98922,1e-05,2.0936]
[1779575896967,47.93,76351.65,0.0,-0.98927,1e-05,2.08494]
[1779575897974,47.93,76343.6,0.0,-0.98934,1e-05,2.07405]
[1779575898979,47.93,76344.36,0.0,-0.98933,1e-05,2.07536]
[1779575904014,47.94,76345.6,0.0,-0.98931,1e-05,2.07839]
[1779575908042,47.94,76352.8,0.0,-0.98925,1e-05,2.08938]
[1779575909049,47.94,76359.86,0.0,-0.98919,1e-05,2.09945]
[1779575910057,47.94,76366.47,0.0,-0.98913,1e-05,2.1089]
[1779575911067,47.94,76366.11,0.0,-0.98914,1e-05,2.10723]
[1779575915093,47.95,76351.85,0.0,-0.98925,1e-05,2.0882]
[1779575916124,47.95,76350.84,0.0,-0.98926,1e-05,2.08704]
[1779575921153,47.95,76355.52,0.0,-0.98921,1e-05,2.09475]
[1779575923166,47.95,76358.85,0.0,-0.98918,1e-05,2.09984]
[1779575928200,47.96,76356.4,0.0,-0.9892,1e-05,2.09754]
[1779575933236,47.96,76354.88,0.0,-0.9892,1e-05,2.09654]
[1779575938272,47.97,76353.91,0.0,-0.9892,1e-05,2.0963]
[1779575943306,47.97,76348.49,0.0,-0.98924,1e-05,2.08989]
[1779575945321,47.98,76341.14,0.0,-0.9893,1e-05,2.08016]
[1779575946327,47.98,76337.95,0.0,-0.98932,1e-05,2.076]
[1779575950355,47.98,76343.16,0.0,-0.98927,1e-05,2.08422]
[1779575952369,47.98,76345.54,0.0,-0.98925,1e-05,2.088]
[1779575955390,47.99,76340.32,0.0,-0.98929,1e-05,2.08149]
[1779575960452,47.99,76345.8,0.0,-0.98924,1e-05,2.09029]
[1779575963473,47.99,76340.62,0.0,-0.98928,1e-05,2.08381]
[1779575968508,48.0,76343.58,0.0,-0.98925,1e-05,2.0891]
[1779575973544,48.0,76345.53,0.0,-0.98923,1e-05,2.09159]
[1779575975559,48.01,76352.03,0.0,-0.98918,1e-05,2.10108]
[1779575980593,48.01,76351.77,0.0,-0.98917,1e-05,2.10177]
[1779575985627,48.01,76352.39,0.0,-0.98916,1e-05,2.10368]
[1779575990663,48.02,76355.97,0.0,-0.98912,1e-05,2.10968]
[1779575995698,48.02,76350.19,0.0,-0.98917,1e-05,2.10258]
[1779575997104,48.02,76348.05,0.0,-0.98918,1e-05,2.10001]
[1779576000732,48.03,76353.63,0.0,-0.98913,1e-05,2.10841]
[1779576005769,48.03,76357.39,0.0,-0.9891,1e-05,2.11464]
[1779576007176,48.03,76362.79,0.0,-0.98905,1e-05,2.12257]
[1779576008789,48.03,76368.09,0.0,-0.98901,1e-05,2.1302]
[1779576009796,48.03,76370.06,0.0,-0.98899,1e-05,2.13314]
[1779576013825,48.04,76376.39,0.0,-0.98893,1e-05,2.14268]
[1779576018861,48.04,76379.36,0.0,-0.9889,1e-05,2.14758]
[1779576020873,48.04,76384.1,0.0,-0.98886,1e-05,2.15456]
[1779576025910,48.04,76373.17,0.0,-0.98895,1e-05,2.13965]
[1779576027319,48.04,76378.37,0.0,-0.98891,1e-05,2.1473]
[1779576031951,48.05,76381.53,0.0,-0.98888,1e-05,2.1509]
[1779576037388,48.05,76383.71,0.0,-0.98886,1e-05,2.15469]
[1779576043028,48.05,76384.67,0.0,-0.98885,1e-05,2.15674]
[1779576048071,48.05,76384.87,0.0,-0.98884,1e-05,2.15748]
[1779576050083,48.06,76394.55,0.0,-0.98876,1e-05,2.17162]
[1779576051087,48.06,76397.22,0.0,-0.98874,1e-05,2.17553]
[1779576053101,48.06,76393.66,0.0,-0.98877,1e-05,2.17059]
[1779576056123,48.06,76393.74,0.0,-0.98877,1e-05,2.17097]
[1779576061158,48.06,76389.17,0.0,-0.9888,1e-05,2.16486]
[1779576066194,48.06,76389.06,0.0,-0.9888,1e-05,2.16511]
[1779576071228,48.06,76387.73,0.0,-0.98881,1e-05,2.16359]
[1779576073242,48.06,76382.65,0.0,-0.98885,1e-05,2.15652]
[1779576076264,48.06,76391.91,0.0,-0.98877,1e-05,2.16997]
[1779576077276,48.07,76395.17,0.0,-0.98874,1e-05,2.1747]
[1779576079286,48.07,76399.68,0.0,-0.98871,1e-05,2.18126]
[1779576084321,48.07,76403.73,0.0,-0.98867,1e-05,2.18728]
[1779576089356,48.07,76411.74,0.0,-0.9886,1e-05,2.19899]
[1779576090411,48.07,76417.62,0.0,-0.98855,1e-05,2.20752]
[1779576091406,48.07,76417.93,0.0,-0.98856,1e-05,2.20656]
[1779576092407,48.07,76429.06,0.0,-0.98846,1e-05,2.22273]
[1779576093417,48.07,76430.26,0.0,-0.98845,1e-05,2.22446]
[1779576095434,48.07,76437.29,0.0,-0.98839,1e-05,2.23469]
[1779576096440,48.07,76440.92,0.0,-0.98836,1e-05,2.23997]
[1779576101474,48.07,76437.5,0.0,-0.98839,1e-05,2.23477]
[1779576102481,48.07,76429.78,0.0,-0.98846,1e-05,2.22348]
[1779576103488,48.07,76426.13,0.0,-0.98849,1e-05,2.21815]
[1779576105505,48.07,76437.52,0.0,-0.98839,1e-05,2.23476]
[1779576106508,48.07,76447.51,0.0,-0.98831,1e-05,2.24937]
[1779576107515,48.07,76449.57,0.0,-0.98829,1e-05,2.25234]
[1779576110538,48.06,76459.28,0.0,-0.98821,1e-05,2.26648]
[1779576111545,48.06,76460.44,0.0,-0.9882,1e-05,2.26811]
[1779576114566,48.06,76454.53,0.0,-0.98825,1e-05,2.25909]
[1779576116581,48.06,76446.62,0.0,-0.98832,1e-05,2.24729]
[1779576118594,48.06,76446.4,0.0,-0.98832,1e-05,2.24686]
[1779576121616,48.06,76449.61,0.0,-0.98829,1e-05,2.25139]
[1779576123630,48.06,76439.82,0.0,-0.98838,1e-05,2.2369]
[1779576124637,48.06,76433.39,0.0,-0.98843,1e-05,2.22747]
[1779576125642,48.06,76432.09,0.0,-0.98845,1e-05,2.22556]
[1779576126698,48.06,76437.73,0.0,-0.9884,1e-05,2.23377]
[1779576128030,48.06,76452.69,0.0,-0.98827,1e-05,2.25571]
[1779576129670,48.06,76454.34,0.0,-0.98825,1e-05,2.25805]
[1779576134709,48.06,76452.17,0.0,-0.98828,1e-05,2.25449]
[1779576139745,48.06,76454.06,0.0,-0.98826,1e-05,2.25694]
[1779576140751,48.06,76448.57,0.0,-0.98831,1e-05,2.2488]
[1779576141759,48.06,76444.87,0.0,-0.98834,1e-05,2.24331]
[1779576143772,48.06,76451.62,0.0,-0.98828,1e-05,2.25315]
[1779576144781,48.06,76454.84,0.0,-0.98826,1e-05,2.25783]
[1779576148172,48.06,76444.23,0.0,-0.98835,1e-05,2.24197]
[1779576149816,48.06,76444.35,0.0,-0.98835,1e-05,2.24211]
[1779576152837,48.05,76452.16,0.0,-0.98829,1e-05,2.25202]
[1779576153844,48.05,76452.47,0.0,-0.98829,1e-05,2.25242]
[1779576156865,48.05,76444.16,0.0,-0.98836,1e-05,2.24006]
[1779576158242,48.05,76437.07,0.0,-0.98842,1e-05,2.22963]
[1779576163916,48.05,76435.26,0.0,-0.98844,1e-05,2.22692]
[1779576168950,48.05,76432.85,0.0,-0.98846,1e-05,2.22332]
[1779576171970,48.05,76421.02,0.0,-0.98856,1e-05,2.2061]
[1779576172976,48.05,76420.13,0.0,-0.98857,1e-05,2.20483]
[1779576174991,48.05,76429.87,0.0,-0.98848,1e-05,2.21899]
[1779576175998,48.05,76430.3,0.0,-0.98848,1e-05,2.21961]
[1779576181035,48.05,76420.33,0.0,-0.98856,1e-05,2.20515]
[1779576182041,48.05,76418.33,0.0,-0.98858,1e-05,2.20227]
[1779576187076,48.05,76417.93,0.0,-0.98858,1e-05,2.20183]
[1779576188452,48.05,76424.44,0.0,-0.98853,1e-05,2.21131]
[1779576191105,48.05,76427.51,0.0,-0.9885,1e-05,2.21579]
[1779576196140,48.05,76430.76,0.0,-0.98847,1e-05,2.22053]
[1779576201176,48.05,76427.73,0.0,-0.9885,1e-05,2.21614]
[1779576205203,48.05,76433.62,0.0,-0.98845,1e-05,2.22475]
[1779576206210,48.05,76434.98,0.0,-0.98844,1e-05,2.22673]
[1779576211246,48.05,76434.17,0.0,-0.98845,1e-05,2.22405]
[1779576212253,48.05,76442.29,0.0,-0.98838,1e-05,2.23589]
[1779576213261,48.05,76445.77,0.0,-0.98835,1e-05,2.24096]
[1779576215277,48.05,76439.48,0.0,-0.98841,1e-05,2.2317]
[1779576217288,48.05,76421.96,0.0,-0.98856,1e-05,2.2061]
[1779576218674,48.05,76416.46,0.0,-0.9886,1e-05,2.19817]
[1779576219303,48.05,76416.46,0.0,-0.9886,1e-05,2.1982]
[1779576221318,48.05,76426.23,0.0,-0.98852,1e-05,2.2124]
[1779576223330,48.05,76425.85,0.0,-0.98852,1e-05,2.21188]
[1779576228366,48.05,76409.89,0.0,-0.98866,1e-05,2.18887]
[1779576229374,48.05,76400.91,0.0,-0.98873,1e-05,2.17603]
[1779576230379,48.05,76400.33,0.0,-0.98874,1e-05,2.17527]
[1779576232395,48.05,76410.92,0.0,-0.98865,1e-05,2.19063]
[1779576233401,48.06,76412.54,0.0,-0.98863,1e-05,2.19302]
[1779576237431,48.06,76428.91,0.0,-0.98849,1e-05,2.2169]
[1779576238438,48.06,76434.16,0.0,-0.98845,1e-05,2.22455]
[1779576239445,48.06,76436.77,0.0,-0.98843,1e-05,2.22836]
[1779576241458,48.06,76438.29,0.0,-0.98841,1e-05,2.23055]
[1779576245487,48.06,76433.2,0.0,-0.98846,1e-05,2.22307]
[1779576250523,48.06,76436.02,0.0,-0.98843,1e-05,2.22713]
[1779576251530,48.06,76441.31,0.0,-0.98839,1e-05,2.23485]
[1779576252537,48.06,76442.03,0.0,-0.98838,1e-05,2.23588]
[1779576257572,48.05,76442.29,0.0,-0.98838,1e-05,2.23612]
[1779576262606,48.05,76441.38,0.0,-0.98839,1e-05,2.23465]
[1779576267643,48.05,76430.55,0.0,-0.98848,1e-05,2.21871]
[1779576268656,48.05,76429.67,0.0,-0.98849,1e-05,2.21742]
[1779576271683,48.05,76425.18,0.0,-0.98854,1e-05,2.20947]
[1779576272682,48.05,76431.61,0.0,-0.98848,1e-05,2.21882]
[1779576273689,48.05,76436.35,0.0,-0.98844,1e-05,2.22572]
[1779576274695,48.05,76437.86,0.0,-0.98843,1e-05,2.2279]
[1779576279732,48.05,76441.29,0.0,-0.9884,1e-05,2.23278]
[1779576284766,48.05,76444.06,0.0,-0.98838,1e-05,2.23669]
[1779576289170,48.05,76449.58,0.0,-0.98833,1e-05,2.24466]
[1779576294836,48.05,76455.71,0.0,-0.98828,1e-05,2.25341]
[1779576299871,48.05,76453.52,0.0,-0.9883,1e-05,2.24992]
[1779576304911,48.05,76453.47,0.0,-0.9883,1e-05,2.2496]
[1779576309948,48.05,76454.63,0.0,-0.98829,1e-05,2.25105]
[1779576314981,48.05,76452.4,0.0,-0.98831,1e-05,2.24751]
[1779576320016,48.05,76448.98,0.0,-0.98834,1e-05,2.24225]
[1779576325051,48.04,76448.98,0.0,-0.98835,1e-05,2.24208]
[1779576330087,48.04,76448.42,0.0,-0.98835,1e-05,2.24111]
[1779576335128,48.04,76455.29,0.0,-0.9883,1e-05,2.24962]
[1779576336141,48.04,76460.34,0.0,-0.98826,1e-05,2.25706]
[1779576337137,48.04,76462.42,0.0,-0.98824,1e-05,2.25997]
[1779576341164,48.04,76453.84,0.0,-0.98831,1e-05,2.2471]
[1779576344186,48.04,76446.36,0.0,-0.98838,1e-05,2.23603]
[1779576349615,48.04,76447.06,0.0,-0.98837,1e-05,2.23694]
[1779576356270,48.04,76446.85,0.0,-0.98838,1e-05,2.23653]
[1779576357278,48.04,76440.86,0.0,-0.98843,1e-05,2.22777]
[1779576362312,48.04,76438.81,0.0,-0.98845,1e-05,2.22481]
[1779576364326,48.04,76430.17,0.0,-0.98852,1e-05,2.21229]
[1779576367348,48.04,76423.23,0.0,-0.98858,1e-05,2.20234]
[1779576369759,48.04,76417.29,0.0,-0.98863,1e-05,2.19388]
[1779576375414,48.04,76414.08,0.0,-0.98865,1e-05,2.18965]
[1779576377418,48.04,76404.57,0.0,-0.98873,1e-05,2.17617]
[1779576382454,48.05,76408.23,0.0,-0.9887,1e-05,2.18188]
[1779576385476,48.05,76416.4,0.0,-0.98863,1e-05,2.19388]
[1779576390510,48.05,76419.09,0.0,-0.9886,1e-05,2.19806]
[1779576395545,48.05,76419.8,0.0,-0.9886,1e-05,2.19797]
[1779576400580,48.05,76419.4,0.0,-0.9886,1e-05,2.19771]
[1779576401588,48.05,76427.01,0.0,-0.98854,1e-05,2.20876]
[1779576406621,48.05,76427.31,0.0,-0.98853,1e-05,2.20942]
[1779576410650,48.05,76433.18,0.0,-0.98848,1e-05,2.21809]
[1779576415684,48.05,76431.3,0.0,-0.9885,1e-05,2.21548]
[1779576420721,48.05,76430.19,0.0,-0.98851,1e-05,2.21399]
[1779576425757,48.05,76431.41,0.0,-0.9885,1e-05,2.21585]
[1779576427773,48.05,76437.45,0.0,-0.98844,1e-05,2.22468]
[1779576428780,48.05,76440.96,0.0,-0.98841,1e-05,2.2298]
[1779576430791,48.05,76441.4,0.0,-0.98841,1e-05,2.23042]
[1779576435827,48.05,76446.19,0.0,-0.98837,1e-05,2.23732]
[1779576437843,48.05,76452.9,0.0,-0.98831,1e-05,2.24711]
[1779576440862,48.05,76454.83,0.0,-0.9883,1e-05,2.2498]
[1779576445897,48.05,76460.39,0.0,-0.98825,1e-05,2.2577]
[1779576450932,48.05,76459.56,0.0,-0.98826,1e-05,2.25613]
[1779576455968,48.05,76461.4,0.0,-0.98825,1e-05,2.25707]
[1779576460392,48.05,76468.59,0.0,-0.98819,1e-05,2.26736]
[1779576462015,48.05,76468.22,0.0,-0.9882,1e-05,2.26672]
[1779576466050,48.05,76474.18,0.0,-0.98815,1e-05,2.27521]
[1779576471086,48.04,76476.66,0.0,-0.98813,1e-05,2.27836]
[1779576474106,48.04,76482.64,0.0,-0.98808,1e-05,2.28699]
[1779576479141,48.04,76486.5,0.0,-0.98805,1e-05,2.29223]
[1779576484177,48.04,76485.5,0.0,-0.98806,1e-05,2.29022]
[1779576489212,48.04,76485.28,0.0,-0.98806,1e-05,2.28943]
[1779576495254,48.03,76485.8,0.0,-0.98806,1e-05,2.28965]
[1779576497268,48.03,76492.14,0.0,-0.98801,1e-05,2.29892]
[1779576502304,48.03,76495.25,0.0,-0.98798,1e-05,2.30301]
[1779576507338,48.03,76493.84,0.0,-0.988,1e-05,2.30031]
[1779576512374,48.03,76490.01,0.0,-0.98804,1e-05,2.29256]
[1779576517408,48.02,76490.07,0.0,-0.98805,1e-05,2.29213]
[1779576522449,48.02,76486.72,0.0,-0.98808,1e-05,2.28665]
[1779576523455,48.02,76496.2,0.0,-0.988,1e-05,2.30072]
[1779576525470,48.02,76496.2,0.0,-0.988,1e-05,2.3005]
[1779576530893,48.02,76496.72,0.0,-0.988,1e-05,2.3007]
[1779576536549,48.02,76497.52,0.0,-0.98799,1e-05,2.30119]
[1779576538560,48.02,76502.56,0.0,-0.98795,1e-05,2.30851]
[1779576543598,48.01,76491.41,0.0,-0.98805,1e-05,2.29117]
[1779576548633,48.01,76492.12,0.0,-0.98805,1e-05,2.29172]
[1779576553667,48.01,76491.66,0.0,-0.98806,1e-05,2.29054]
[1779576558704,48.01,76491.23,0.0,-0.98806,1e-05,2.28941]
[1779576563739,48.0,76491.57,0.0,-0.98806,1e-05,2.28944]
[1779576568773,48.0,76495.4,0.0,-0.98803,1e-05,2.29465]
[1779576575822,48.0,76496.61,0.0,-0.98803,1e-05,2.29426]
[1779576580857,48.0,76496.24,0.0,-0.98804,1e-05,2.29318]
[1779576585892,48.0,76497.08,0.0,-0.98804,1e-05,2.29392]
[1779576590927,47.99,76496.66,0.0,-0.98804,1e-05,2.29277]
[1779576595962,47.99,76493.29,0.0,-0.98808,1e-05,2.28722]
[1779576597976,47.99,76489.61,0.0,-0.98811,1e-05,2.28156]
[1779576603010,47.99,76488.34,0.0,-0.98812,1e-05,2.27925]
[1779576610060,47.99,76488.48,0.0,-0.98812,1e-05,2.2789]
[1779576615095,47.99,76484.66,0.0,-0.98816,1e-05,2.27284]
[1779576621137,47.98,76485.83,0.0,-0.98815,1e-05,2.27411]
[1779576626172,47.98,76488.37,0.0,-0.98813,1e-05,2.27747]
[1779576631602,47.98,76484.75,0.0,-0.98818,1e-05,2.27015]
[1779576635235,47.98,76493.22,0.0,-0.9881,1e-05,2.2825]
[1779576636247,47.98,76497.79,0.0,-0.98806,1e-05,2.28921]
[1779576641674,47.98,76495.42,0.0,-0.98809,1e-05,2.28498]
[1779576647319,47.97,76495.63,0.0,-0.98809,1e-05,2.28475]
[1779576652357,47.97,76495.62,0.0,-0.98809,1e-05,2.28421]
[1779576657393,47.97,76496.05,0.0,-0.98809,1e-05,2.28432]
[1779576663436,47.97,76496.37,0.0,-0.98809,1e-05,2.28418]
[1779576668470,47.96,76496.89,0.0,-0.98809,1e-05,2.28436]
[1779576673507,47.96,76497.09,0.0,-0.98809,1e-05,2.28426]
[1779576679548,47.96,76497.49,0.0,-0.98809,1e-05,2.28418]
[1779576686598,47.96,76495.57,0.0,-0.98811,1e-05,2.28066]
[1779576692023,47.96,76494.94,0.0,-0.98813,1e-05,2.27781]
[1779576697675,47.95,76493.88,0.0,-0.98814,1e-05,2.2757]
[1779576699688,47.95,76487.26,0.0,-0.9882,1e-05,2.26571]
[1779576702096,47.95,76484.31,0.0,-0.98823,1e-05,2.26123]
[1779576707748,47.95,76483.98,0.0,-0.98823,1e-05,2.26043]
[1779576709764,47.95,76478.13,0.0,-0.98828,1e-05,2.25172]
[1779576714794,47.95,76476.52,0.0,-0.9883,1e-05,2.24918]
[1779576719829,47.95,76474.05,0.0,-0.98832,1e-05,2.24538]
[1779576724865,47.95,76474.88,0.0,-0.98831,1e-05,2.24648]
[1779576730909,47.95,76477.71,0.0,-0.98829,1e-05,2.25051]
[1779576734937,47.95,76468.21,0.0,-0.98837,1e-05,2.23647]
[1779576739972,47.95,76471.01,0.0,-0.98835,1e-05,2.24056]
[1779576741986,47.95,76476.66,0.0,-0.9883,1e-05,2.24884]
[1779576748027,47.95,76479.27,0.0,-0.98828,1e-05,2.25253]
[1779576753069,47.95,76479.01,0.0,-0.98829,1e-05,2.25056]
[1779576757104,47.95,76475.85,0.0,-0.98832,1e-05,2.24583]
[1779576762139,47.95,76471.23,0.0,-0.98836,1e-05,2.23902]
[1779576767174,47.95,76470.36,0.0,-0.98836,1e-05,2.23774]
[1779576773216,47.95,76468.52,0.0,-0.98838,1e-05,2.23504]
[1779576775230,47.95,76489.56,0.0,-0.9882,1e-05,2.26608]
[1779576776238,47.95,76499.05,0.0,-0.98811,1e-05,2.28013]
[1779576777244,47.95,76498.3,0.0,-0.98812,1e-05,2.27893]
[1779576782280,47.94,76493.84,0.0,-0.98816,1e-05,2.27192]
[1779576788321,47.94,76490.16,0.0,-0.9882,1e-05,2.26605]
[1779576791345,47.94,76484.95,0.0,-0.98824,1e-05,2.25818]
[1779576796378,47.94,76482.88,0.0,-0.98826,1e-05,2.25489]
[1779576801415,47.94,76481.17,0.0,-0.98828,1e-05,2.25219]
[1779576806451,47.94,76483.82,0.0,-0.98826,1e-05,2.25591]
[1779576811485,47.94,76484.31,0.0,-0.98826,1e-05,2.255]
[1779576816521,47.94,76489.24,0.0,-0.98822,1e-05,2.2621]
[1779576821556,47.94,76487.98,0.0,-0.98823,1e-05,2.26006]
[1779576828605,47.94,76486.28,0.0,-0.98825,1e-05,2.25736]
[1779576833640,47.94,76486.8,0.0,-0.98824,1e-05,2.25801]
[1779576838675,47.94,76492.96,0.0,-0.98819,1e-05,2.26699]
[1779576844718,47.93,76492.95,0.0,-0.98819,1e-05,2.26682]
[1779576849752,47.93,76491.01,0.0,-0.98821,1e-05,2.26385]
[1779576851767,47.93,76485.31,0.0,-0.98826,1e-05,2.2554]
[1779576856804,47.93,76484.86,0.0,-0.98826,1e-05,2.25473]
[1779576863233,47.93,76483.97,0.0,-0.98827,1e-05,2.25337]
[1779576868889,47.93,76480.93,0.0,-0.9883,1e-05,2.24887]
[1779576873922,47.93,76482.73,0.0,-0.98829,1e-05,2.25005]
[1779576878957,47.93,76484.07,0.0,-0.98828,1e-05,2.25198]
[1779576885001,47.93,76485.25,0.0,-0.98827,1e-05,2.25362]
[1779576890042,47.93,76485.57,0.0,-0.98827,1e-05,2.25401]
[1779576891042,47.93,76490.42,0.0,-0.98822,1e-05,2.26115]
[1779576892049,47.93,76495.56,0.0,-0.98818,1e-05,2.26873]
[1779576896082,47.93,76500.27,0.0,-0.98814,1e-05,2.27553]
[1779576901112,47.93,76500.25,0.0,-0.98814,1e-05,2.27523]
[1779576906146,47.93,76497.94,0.0,-0.98816,1e-05,2.27156]
[1779576911181,47.93,76503.6,0.0,-0.98812,1e-05,2.27975]
[1779576916217,47.93,76501.29,0.0,-0.98814,1e-05,2.27606]
[1779576921253,47.93,76498.02,0.0,-0.98817,1e-05,2.27099]
[1779576927296,47.93,76495.79,0.0,-0.98819,1e-05,2.26749]
[1779576932329,47.93,76494.91,0.0,-0.9882,1e-05,2.2646]
[1779576938372,47.93,76495.1,0.0,-0.9882,1e-05,2.26476]
[1779576941392,47.92,76500.49,0.0,-0.98816,1e-05,2.2727]
[1779576946429,47.92,76500.31,0.0,-0.98816,1e-05,2.27227]
[1779576951463,47.92,76503.01,0.0,-0.98814,1e-05,2.27612]
[1779576955491,47.92,76503.48,0.0,-0.98813,1e-05,2.27662]
[1779576959519,47.92,76505.82,0.0,-0.98811,1e-05,2.27986]
[1779576962539,47.92,76515.35,0.0,-0.98803,1e-05,2.29388]
[1779576963949,47.92,76516.78,0.0,-0.98802,1e-05,2.29583]
[1779576969591,47.92,76516.38,0.0,-0.98803,1e-05,2.29472]
[1779576974626,47.92,76518.36,0.0,-0.98801,1e-05,2.29721]
[1779576979661,47.91,76507.38,0.0,-0.98811,1e-05,2.28032]
[1779576980668,47.91,76505.06,0.0,-0.98813,1e-05,2.27679]
[1779576985704,47.91,76504.38,0.0,-0.98814,1e-05,2.27544]
[1779576990739,47.91,76503.22,0.0,-0.98815,1e-05,2.27336]
[1779576995778,47.91,76500.91,0.0,-0.98818,1e-05,2.26814]
[1779577000815,47.91,76498.72,0.0,-0.9882,1e-05,2.26452]
[1779577005849,47.91,76499.55,0.0,-0.9882,1e-05,2.26546]
[1779577010885,47.91,76499.81,0.0,-0.9882,1e-05,2.26555]
[1779577016926,47.9,76499.18,0.0,-0.9882,1e-05,2.26427]
[1779577021962,47.9,76499.49,0.0,-0.9882,1e-05,2.26445]
[1779577028004,47.9,76501.26,0.0,-0.98819,1e-05,2.26672]
[1779577033041,47.9,76499.43,0.0,-0.98821,1e-05,2.26372]
[1779577043111,47.9,76498.44,0.0,-0.98822,1e-05,2.26172]
[1779577048145,47.9,76495.18,0.0,-0.98825,1e-05,2.25666]
[1779577053181,47.9,76495.15,0.0,-0.98826,1e-05,2.25495]
[1779577058218,47.9,76500.67,0.0,-0.98821,1e-05,2.26288]
[1779577063252,47.89,76505.35,0.0,-0.98817,1e-05,2.26954]
[1779577069294,47.89,76505.32,0.0,-0.98818,1e-05,2.26911]
[1779577074331,47.89,76503.2,0.0,-0.9882,1e-05,2.26567]
[1779577079365,47.89,76502.94,0.0,-0.9882,1e-05,2.26502]
[1779577084808,47.89,76502.5,0.0,-0.9882,1e-05,2.26411]
[1779577090443,47.89,76502.07,0.0,-0.98821,1e-05,2.26317]
[1779577095478,47.89,76501.9,0.0,-0.98821,1e-05,2.26267]
[1779577100513,47.89,76498.44,0.0,-0.98824,1e-05,2.25733]
[1779577103534,47.89,76492.11,0.0,-0.9883,1e-05,2.24786]
[1779577110583,47.89,76492.93,0.0,-0.98829,1e-05,2.24889]
[1779577115618,47.88,76493.35,0.0,-0.9883,1e-05,2.24792]
[1779577120653,47.88,76493.97,0.0,-0.98829,1e-05,2.24869]
[1779577125088,47.88,76487.08,0.0,-0.98835,1e-05,2.23842]
[1779577130730,47.88,76487.94,0.0,-0.98835,1e-05,2.23964]
[1779577133750,47.88,76478.86,0.0,-0.98843,1e-05,2.22628]
[1779577135159,47.88,76477.17,0.0,-0.98844,1e-05,2.22383]
[1779577140799,47.88,76473.77,0.0,-0.98847,1e-05,2.21894]
[1779577145834,47.88,76473.83,0.0,-0.98847,1e-05,2.2191]
[1779577149895,47.88,76464.66,0.0,-0.98855,1e-05,2.2058]
[1779577150901,47.88,76463.71,0.0,-0.98855,1e-05,2.20446]
[1779577152914,47.88,76469.84,0.0,-0.9885,1e-05,2.21346]
[1779577153921,47.89,76470.76,0.0,-0.98849,1e-05,2.21483]
[1779577159967,47.89,76470.52,0.0,-0.98849,1e-05,2.21462]
[1779577165387,47.89,76479.81,0.0,-0.98841,1e-05,2.22828]
[1779577171042,47.89,76482.0,0.0,-0.9884,1e-05,2.23004]
[1779577174062,47.89,76488.54,0.0,-0.98835,1e-05,2.23962]
[1779577179098,47.89,76491.38,0.0,-0.98832,1e-05,2.24372]
[1779577184134,47.89,76489.03,0.0,-0.98834,1e-05,2.24018]
[1779577192188,47.89,76485.39,0.0,-0.98837,1e-05,2.23482]
[1779577198230,47.89,76488.22,0.0,-0.98835,1e-05,2.23897]
[1779577203279,47.89,76462.8,0.0,-0.98857,1e-05,2.20189]
[1779577204284,47.89,76454.51,0.0,-0.98864,1e-05,2.18996]
[1779577205675,47.89,76445.78,0.0,-0.98871,1e-05,2.17746]
[1779577206298,47.89,76445.78,0.0,-0.98871,1e-05,2.17757]
[1779577211337,47.89,76445.72,0.0,-0.98871,1e-05,2.178]
[1779577216369,47.89,76443.19,0.0,-0.98873,1e-05,2.17489]
[1779577220399,47.89,76467.34,0.0,-0.98852,1e-05,2.21019]
[1779577221404,47.89,76474.18,0.0,-0.98846,1e-05,2.2202]
[1779577226440,47.89,76472.16,0.0,-0.98848,1e-05,2.21737]
[1779577231475,47.89,76470.69,0.0,-0.9885,1e-05,2.2139]
[1779577236510,47.89,76465.24,0.0,-0.98854,1e-05,2.20607]
[1779577240537,47.89,76459.15,0.0,-0.98859,1e-05,2.19736]
[1779577242551,47.89,76454.18,0.0,-0.98863,1e-05,2.19027]
[1779577247586,47.9,76456.15,0.0,-0.98862,1e-05,2.1934]
[1779577248594,47.9,76449.7,0.0,-0.98867,1e-05,2.18413]
[1779577249600,47.9,76445.02,0.0,-0.98871,1e-05,2.17746]
[1779577250608,47.9,76443.55,0.0,-0.98872,1e-05,2.17542]
[1779577252629,47.9,76444.89,0.0,-0.98871,1e-05,2.17753]
[1779577253629,47.9,76445.33,0.0,-0.9887,1e-05,2.17825]
[1779577258664,47.9,76450.06,0.0,-0.98866,1e-05,2.18547]
[1779577259671,47.9,76451.32,0.0,-0.98865,1e-05,2.18736]
[1779577265713,47.9,76452.62,0.0,-0.98864,1e-05,2.1896]
[1779577270749,47.9,76449.03,0.0,-0.98867,1e-05,2.18474]
[1779577274785,47.9,76470.63,0.0,-0.98848,1e-05,2.21629]
[1779577275789,47.9,76481.89,0.0,-0.98838,1e-05,2.23285]
[1779577277804,47.9,76481.79,0.0,-0.98839,1e-05,2.2327]
[1779577279819,47.9,76474.45,0.0,-0.98845,1e-05,2.2219]
[1779577280826,47.9,76475.04,0.0,-0.98844,1e-05,2.22278]
[1779577285861,47.9,76473.4,0.0,-0.98846,1e-05,2.22041]
[1779577290896,47.9,76472.41,0.0,-0.98847,1e-05,2.21897]
[1779577296348,47.9,76470.04,0.0,-0.98849,1e-05,2.2141]
[1779577301973,47.9,76469.06,0.0,-0.9885,1e-05,2.21271]
[1779577314059,47.9,76469.01,0.0,-0.9885,1e-05,2.2128]
[1779577319094,47.91,76467.4,0.0,-0.98851,1e-05,2.21054]
[1779577324130,47.91,76467.28,0.0,-0.98851,1e-05,2.21047]
[1779577332187,47.91,76465.48,0.0,-0.98853,1e-05,2.20805]
[1779577337223,47.91,76464.99,0.0,-0.98853,1e-05,2.20749]
[1779577338229,47.91,76457.94,0.0,-0.98859,1e-05,2.1973]
[1779577346698,47.91,76458.4,0.0,-0.98859,1e-05,2.19835]
[1779577352328,47.91,76458.4,0.0,-0.98859,1e-05,2.1972]
[1779577357364,47.91,76458.0,0.0,-0.98859,1e-05,2.19686]
[1779577362399,47.91,76454.11,0.0,-0.98862,1e-05,2.19153]
[1779577367434,47.91,76452.14,0.0,-0.98864,1e-05,2.189]
[1779577372468,47.91,76453.36,0.0,-0.98863,1e-05,2.1911]
[1779577375492,47.92,76458.66,0.0,-0.98858,1e-05,2.19896]
[1779577380525,47.92,76456.33,0.0,-0.9886,1e-05,2.19586]
[1779577386979,47.92,76457.71,0.0,-0.98858,1e-05,2.19821]
[1779577390595,47.92,76467.16,0.0,-0.9885,1e-05,2.21215]
[1779577394623,47.92,76475.69,0.0,-0.98843,1e-05,2.22468]
[1779577396636,47.92,76481.49,0.0,-0.98838,1e-05,2.23318]
[1779577401671,47.92,76483.59,0.0,-0.98836,1e-05,2.23618]
[1779577406707,47.92,76481.28,0.0,-0.98838,1e-05,2.23272]
[1779577411744,47.92,76479.67,0.0,-0.9884,1e-05,2.22886]
[1779577415771,47.92,76485.73,0.0,-0.98835,1e-05,2.23771]
[1779577420807,47.92,76488.73,0.0,-0.98833,1e-05,2.24202]
[1779577424837,47.92,76494.46,0.0,-0.98828,1e-05,2.25036]
[1779577430877,47.92,76496.82,0.0,-0.98826,1e-05,2.2536]
[1779577435911,47.92,76498.35,0.0,-0.98825,1e-05,2.25566]
[1779577440946,47.91,76497.43,0.0,-0.98826,1e-05,2.25409]
[1779577442960,47.91,76492.34,0.0,-0.9883,1e-05,2.24649]
[1779577443967,47.91,76491.97,0.0,-0.9883,1e-05,2.24592]
[1779577450012,47.91,76494.28,0.0,-0.98828,1e-05,2.24918]
[1779577456052,47.91,76495.51,0.0,-0.98827,1e-05,2.25083]
[1779577459072,47.91,76502.98,0.0,-0.98821,1e-05,2.2618]
[1779577460082,47.91,76503.56,0.0,-0.98821,1e-05,2.26262]
[1779577467547,47.91,76503.47,0.0,-0.98821,1e-05,2.26211]
[1779577473171,47.91,76500.32,0.0,-0.98824,1e-05,2.25578]
[1779577478206,47.91,76497.76,0.0,-0.98827,1e-05,2.25179]
[1779577483240,47.91,76498.55,0.0,-0.98826,1e-05,2.2528]
[1779577488277,47.91,76498.95,0.0,-0.98826,1e-05,2.25324]
[1779577493311,47.91,76494.72,0.0,-0.9883,1e-05,2.24689]
[1779577500361,47.91,76494.49,0.0,-0.9883,1e-05,2.2464]
[1779577505394,47.91,76494.8,0.0,-0.9883,1e-05,2.24674]
[1779577507827,47.91,76499.87,0.0,-0.98825,1e-05,2.25417]
[1779577513451,47.91,76495.24,0.0,-0.9883,1e-05,2.24716]
[1779577521507,47.91,76494.32,0.0,-0.9883,1e-05,2.24566]
[1779577522513,47.91,76488.21,0.0,-0.98836,1e-05,2.23666]
[1779577527967,47.91,76498.33,0.0,-0.98827,1e-05,2.25157]
[1779577528556,47.9,76498.33,0.0,-0.98827,1e-05,2.25154]
[1779577533591,47.9,76503.55,0.0,-0.98823,1e-05,2.25764]
[1779577538626,47.9,76506.95,0.0,-0.9882,1e-05,2.26247]
[1779577541647,47.9,76512.14,0.0,-0.98816,1e-05,2.27003]
[1779577543665,47.9,76517.53,0.0,-0.98811,1e-05,2.27794]
[1779577546685,47.9,76522.83,0.0,-0.98807,1e-05,2.28564]
[1779577551722,47.9,76524.38,0.0,-0.98806,1e-05,2.28756]
[1779577556756,47.9,76524.98,0.0,-0.98805,1e-05,2.28807]
[1779577560784,47.9,76532.2,0.0,-0.98799,1e-05,2.29856]
[1779577564812,47.9,76537.78,0.0,-0.98794,1e-05,2.30653]
[1779577566825,47.89,76546.88,0.0,-0.98786,1e-05,2.32001]
[1779577571881,47.89,76545.49,0.0,-0.98788,1e-05,2.31736]
[1779577572908,47.89,76575.42,0.0,-0.98761,1e-05,2.36284]
[1779577573901,47.89,76634.21,0.0,-0.98707,1e-05,2.45436]
[1779577574908,47.89,76638.34,0.0,-0.98703,1e-05,2.46068]
[1779577575913,47.89,76639.79,0.0,-0.98702,1e-05,2.46259]
[1779577576920,47.89,76642.57,0.0,-0.98699,1e-05,2.46661]
[1779577578933,47.88,76637.0,0.0,-0.98705,1e-05,2.45657]
[1779577582963,47.88,76645.31,0.0,-0.98698,1e-05,2.46821]
[1779577583971,47.87,76644.12,0.0,-0.987,1e-05,2.46592]
[1779577587998,47.87,76638.2,0.0,-0.98706,1e-05,2.45494]
[1779577593034,47.86,76640.67,0.0,-0.98706,1e-05,2.45542]
[1779577598069,47.85,76644.96,0.0,-0.98703,1e-05,2.46032]
[1779577603103,47.85,76646.74,0.0,-0.98703,1e-05,2.46121]
[1779577608138,47.84,76645.36,0.0,-0.98705,1e-05,2.45709]
[1779577613173,47.83,76646.63,0.0,-0.98705,1e-05,2.4572]
[1779577618208,47.82,76647.89,0.0,-0.98705,1e-05,2.45731]
[1779577623243,47.82,76646.5,0.0,-0.98707,1e-05,2.45321]
[1779577628281,47.81,76648.88,0.0,-0.98706,1e-05,2.45512]
[1779577633313,47.8,76649.46,0.0,-0.98707,1e-05,2.45416]
[1779577638348,47.8,76648.89,0.0,-0.98709,1e-05,2.4514]
[1779577639354,47.79,76659.75,0.0,-0.98699,1e-05,2.46827]
[1779577640362,47.79,76661.92,0.0,-0.98697,1e-05,2.47133]
[1779577643382,47.79,76672.69,0.0,-0.98687,1e-05,2.48732]
[1779577644389,47.79,76679.71,0.0,-0.98681,1e-05,2.49815]
[1779577645397,47.78,76680.25,0.0,-0.9868,1e-05,2.49857]
[1779577647411,47.78,76686.06,0.0,-0.98675,1e-05,2.50701]
[1779577652446,47.77,76684.26,0.0,-0.98679,1e-05,2.50025]
[1779577656477,47.77,76679.04,0.0,-0.98685,1e-05,2.49009]
[1779577661511,47.76,76683.36,0.0,-0.98683,1e-05,2.49486]
[1779577666546,47.75,76674.91,0.0,-0.98692,1e-05,2.47915]
[1779577667553,47.75,76672.39,0.0,-0.98695,1e-05,2.47471]
[1779577669089,47.74,76663.29,0.0,-0.98704,1e-05,2.45943]
[1779577674604,47.74,76662.44,0.0,-0.98706,1e-05,2.45618]
[1779577679640,47.73,76661.02,0.0,-0.98708,1e-05,2.45201]
[1779577682660,47.73,76650.12,0.0,-0.98719,1e-05,2.43362]
[1779577683665,47.72,76644.84,0.0,-0.98724,1e-05,2.42495]
[1779577684673,47.72,76644.95,0.0,-0.98725,1e-05,2.42479]
[1779577689707,47.72,76645.59,0.0,-0.98725,1e-05,2.42412]
[1779577694742,47.71,76648.58,0.0,-0.98723,1e-05,2.42717]
[1779577702800,47.7,76649.58,0.0,-0.98724,1e-05,2.42609]
[1779577707835,47.69,76642.76,0.0,-0.98731,1e-05,2.41377]
[1779577712869,47.69,76642.05,0.0,-0.98734,1e-05,2.40965]
[1779577717904,47.68,76641.11,0.0,-0.98735,1e-05,2.40671]
[1779577722939,47.68,76637.77,0.0,-0.98739,1e-05,2.40006]
[1779577727976,47.67,76636.52,0.0,-0.98741,1e-05,2.39672]
[1779577739054,47.66,76635.29,0.0,-0.98744,1e-05,2.39155]
[1779577744089,47.65,76615.09,0.0,-0.98764,1e-05,2.35894]
[1779577745097,47.65,76606.14,0.0,-0.98772,1e-05,2.34497]
[1779577746104,47.65,76606.33,0.0,-0.98772,1e-05,2.34507]
[1779577751138,47.65,76605.42,0.0,-0.98773,1e-05,2.34277]
[1779577756174,47.65,76605.21,0.0,-0.98774,1e-05,2.34158]
[1779577761208,47.64,76605.71,0.0,-0.98774,1e-05,2.3415]
[1779577764231,47.64,76619.56,0.0,-0.98762,1e-05,2.36228]
[1779577765237,47.64,76618.58,0.0,-0.98763,1e-05,2.36057]
[1779577767251,47.64,76631.89,0.0,-0.98751,1e-05,2.38076]
[1779577768258,47.64,76636.16,0.0,-0.98747,1e-05,2.38716]
[1779577770273,47.63,76636.21,0.0,-0.98747,1e-05,2.38674]
[1779577772287,47.63,76630.6,0.0,-0.98754,1e-05,2.37603]
[1779577774300,47.63,76629.39,0.0,-0.98755,1e-05,2.3737]
[1779577780342,47.63,76628.13,0.0,-0.98757,1e-05,2.37041]
[1779577785377,47.62,76629.45,0.0,-0.98756,1e-05,2.37135]
[1779577795444,47.61,76629.2,0.0,-0.98758,1e-05,2.36881]
[1779577801489,47.61,76625.74,0.0,-0.98762,1e-05,2.3622]
[1779577804510,47.61,76615.91,0.0,-0.98771,1e-05,2.34645]
[1779577805518,47.6,76612.27,0.0,-0.98775,1e-05,2.34069]
[1779577810552,47.6,76612.25,0.0,-0.98775,1e-05,2.3398]
[1779577816595,47.6,76609.23,0.0,-0.98779,1e-05,2.33418]
[1779577822636,47.59,76611.83,0.0,-0.98777,1e-05,2.33713]
[1779577827672,47.59,76611.23,0.0,-0.98778,1e-05,2.33534]
[1779577832705,47.59,76610.65,0.0,-0.9878,1e-05,2.33209]
[1779577837743,47.58,76611.37,0.0,-0.98779,1e-05,2.33236]
[1779577842804,47.58,76626.3,0.0,-0.98767,1e-05,2.35429]
[1779577843811,47.58,76634.37,0.0,-0.98759,1e-05,2.36654]
[1779577847840,47.57,76638.57,0.0,-0.98756,1e-05,2.37216]
[1779577852874,47.57,76648.12,0.0,-0.98748,1e-05,2.3858]
[1779577857908,47.57,76647.69,0.0,-0.98749,1e-05,2.38387]
[1779577862944,47.56,76648.07,0.0,-0.98749,1e-05,2.38322]
[1779577867980,47.56,76649.63,0.0,-0.98749,1e-05,2.38467]
[1779577873020,47.55,76645.06,0.0,-0.98753,1e-05,2.37638]
[1779577878054,47.55,76646.47,0.0,-0.98753,1e-05,2.37744]
[1779577883089,47.54,76646.54,0.0,-0.98753,1e-05,2.37643]
[1779577888124,47.54,76645.8,0.0,-0.98755,1e-05,2.37422]
[1779577893159,47.54,76646.74,0.0,-0.98755,1e-05,2.37313]
[1779577899201,47.53,76647.56,0.0,-0.98755,1e-05,2.37316]
[1779577904237,47.53,76654.6,0.0,-0.9875,1e-05,2.38288]
[1779577905242,47.52,76656.8,0.0,-0.98748,1e-05,2.38609]
[1779577910278,47.52,76662.78,0.0,-0.98743,1e-05,2.39452]
[1779577913299,47.52,76662.96,0.0,-0.98743,1e-05,2.39409]
[1779577919341,47.51,76659.68,0.0,-0.98747,1e-05,2.38755]
[1779577924377,47.51,76651.88,0.0,-0.98755,1e-05,2.37425]
[1779577926391,47.51,76650.05,0.0,-0.98757,1e-05,2.37077]
[1779577931426,47.5,76650.22,0.0,-0.98757,1e-05,2.37004]
[1779577932432,47.5,76642.93,0.0,-0.98764,1e-05,2.35856]
[1779577933440,47.5,76641.13,0.0,-0.98766,1e-05,2.3556]
[1779577938473,47.5,76641.29,0.0,-0.98766,1e-05,2.35501]
[1779577943509,47.49,76642.5,0.0,-0.98766,1e-05,2.35604]
[1779577948544,47.49,76635.0,0.0,-0.98773,1e-05,2.34367]
[1779577949550,47.49,76633.49,0.0,-0.98774,1e-05,2.3412]
[1779577954587,47.49,76630.66,0.0,-0.98778,1e-05,2.3347]
[1779577961138,47.48,76630.64,0.0,-0.98779,1e-05,2.33386]
[1779577966669,47.48,76627.27,0.0,-0.98782,1e-05,2.32789]
[1779577971704,47.48,76624.88,0.0,-0.98785,1e-05,2.32357]
[1779577976740,47.48,76622.96,0.0,-0.98787,1e-05,2.32]
[1779577981775,47.47,76622.21,0.0,-0.98788,1e-05,2.31824]
[1779577986809,47.47,76621.52,0.0,-0.98789,1e-05,2.31658]
[1779577993860,47.47,76622.23,0.0,-0.98789,1e-05,2.31666]
[1779577998893,47.47,76620.87,0.0,-0.9879,1e-05,2.31408]
[1779578003929,47.46,76621.05,0.0,-0.98791,1e-05,2.31372]
[1779578011488,47.46,76620.18,0.0,-0.98793,1e-05,2.30991]
[1779578015010,47.46,76611.62,0.0,-0.98801,1e-05,2.29643]
[1779578016018,47.46,76604.01,0.0,-0.98808,1e-05,2.28485]
[1779578021559,47.46,76604.68,0.0,-0.98807,1e-05,2.28548]
[1779578027094,47.45,76605.09,0.0,-0.98807,1e-05,2.28574]
[1779578030119,47.45,76601.46,0.0,-0.9881,1e-05,2.28004]
[1779578035153,47.45,76600.13,0.0,-0.98812,1e-05,2.27787]
[1779578040187,47.45,76600.28,0.0,-0.98812,1e-05,2.2779]
[1779578045233,47.45,76601.94,0.0,-0.9881,1e-05,2.28023]
[1779578046235,47.45,76596.72,0.0,-0.98815,1e-05,2.27235]
[1779578048247,47.45,76596.64,0.0,-0.98815,1e-05,2.27218]
[1779578054290,47.45,76597.46,0.0,-0.98814,1e-05,2.27333]
[1779578056305,47.45,76582.04,0.0,-0.98828,1e-05,2.25022]
[1779578057313,47.45,76582.04,0.0,-0.98828,1e-05,2.25023]
[1779578062349,47.45,76583.27,0.0,-0.98827,1e-05,2.25216]
[1779578068390,47.45,76581.45,0.0,-0.98828,1e-05,2.24957]
[1779578074443,47.45,76578.68,0.0,-0.98831,1e-05,2.24412]
[1779578078460,47.45,76584.03,0.0,-0.98827,1e-05,2.25219]
[1779578080499,47.45,76583.94,0.0,-0.98827,1e-05,2.25208]
[1779578082489,47.45,76590.37,0.0,-0.98821,1e-05,2.26171]
[1779578084504,47.45,76595.01,0.0,-0.98817,1e-05,2.26865]
[1779578089538,47.45,76596.43,0.0,-0.98816,1e-05,2.27068]
[1779578093566,47.45,76589.29,0.0,-0.98822,1e-05,2.25991]
[1779578095580,47.45,76588.29,0.0,-0.98823,1e-05,2.25842]
[1779578100615,47.45,76587.28,0.0,-0.98824,1e-05,2.25697]
[1779578103637,47.45,76595.29,0.0,-0.98817,1e-05,2.26899]
[1779578108672,47.45,76596.04,0.0,-0.98816,1e-05,2.27009]
[1779578110686,47.45,76601.32,0.0,-0.98812,1e-05,2.27799]
[1779578115720,47.45,76606.19,0.0,-0.98807,1e-05,2.28518]
[1779578117735,47.45,76614.44,0.0,-0.988,1e-05,2.29762]
[1779578118740,47.45,76614.44,0.0,-0.988,1e-05,2.29757]
[1779578122769,47.45,76609.41,0.0,-0.98805,1e-05,2.28973]
[1779578124785,47.45,76621.08,0.0,-0.98794,1e-05,2.30726]
[1779578125800,47.45,76628.97,0.0,-0.98787,1e-05,2.31918]
[1779578130830,47.45,76629.73,0.0,-0.98787,1e-05,2.31991]
[1779578133855,47.45,76636.85,0.0,-0.98781,1e-05,2.329]
[1779578134861,47.44,76642.65,0.0,-0.98776,1e-05,2.33777]
[1779578135870,47.44,76643.42,0.0,-0.98776,1e-05,2.33867]
[1779578140904,47.44,76642.88,0.0,-0.98776,1e-05,2.33726]
[1779578145941,47.44,76641.87,0.0,-0.98778,1e-05,2.33496]
[1779578147954,47.44,76630.67,0.0,-0.98788,1e-05,2.31753]
[1779578148961,47.44,76629.95,0.0,-0.98789,1e-05,2.31618]
[1779578153995,47.43,76625.19,0.0,-0.98793,1e-05,2.30848]
[1779578159031,47.43,76624.39,0.0,-0.98794,1e-05,2.30671]
[1779578164065,47.43,76629.83,0.0,-0.9879,1e-05,2.31444]
[1779578169100,47.43,76627.6,0.0,-0.98792,1e-05,2.31042]
[1779578175144,47.42,76627.66,0.0,-0.98793,1e-05,2.30981]
[1779578180180,47.42,76628.21,0.0,-0.98793,1e-05,2.31006]
[1779578185213,47.42,76627.23,0.0,-0.98794,1e-05,2.30796]
[1779578190249,47.42,76621.86,0.0,-0.98799,1e-05,2.29924]
[1779578195287,47.42,76622.2,0.0,-0.988,1e-05,2.29776]
[1779578200319,47.41,76622.3,0.0,-0.988,1e-05,2.29739]
[1779578207368,47.41,76624.06,0.0,-0.98799,1e-05,2.29932]
[1779578212939,47.41,76623.78,0.0,-0.98799,1e-05,2.29824]
[1779578217440,47.41,76628.96,0.0,-0.98795,1e-05,2.30555]
[1779578221471,47.4,76634.63,0.0,-0.9879,1e-05,2.3138]
[1779578226507,47.4,76634.73,0.0,-0.98791,1e-05,2.31328]
[1779578228521,47.4,76642.02,0.0,-0.98784,1e-05,2.324]
[1779578233556,47.4,76643.66,0.0,-0.98783,1e-05,2.3259]
[1779578238591,47.39,76645.31,0.0,-0.98782,1e-05,2.32766]
[1779578243626,47.39,76646.62,0.0,-0.98781,1e-05,2.32892]
[1779578244635,47.39,76638.25,0.0,-0.98789,1e-05,2.31582]
[1779578245641,47.39,76635.41,0.0,-0.98792,1e-05,2.31136]
[1779578250675,47.39,76636.71,0.0,-0.98791,1e-05,2.31288]
[1779578254704,47.39,76644.78,0.0,-0.98785,1e-05,2.32328]
[1779578256717,47.39,76645.69,0.0,-0.98784,1e-05,2.32442]
[1779578258741,47.38,76652.15,0.0,-0.98778,1e-05,2.3339]
[1779578260746,47.38,76650.97,0.0,-0.98779,1e-05,2.33193]
[1779578266788,47.38,76653.48,0.0,-0.98778,1e-05,2.3347]
[1779578271824,47.38,76654.36,0.0,-0.98778,1e-05,2.33525]
[1779578273838,47.37,76648.67,0.0,-0.98783,1e-05,2.32607]
[1779578278873,47.37,76656.31,0.0,-0.98776,1e-05,2.3371]
[1779578281898,47.37,76657.5,0.0,-0.98776,1e-05,2.33859]
[1779578283913,47.37,76655.51,0.0,-0.98778,1e-05,2.33522]
[1779578287940,47.37,76650.62,0.0,-0.98782,1e-05,2.32712]
[1779578292978,47.36,76652.18,0.0,-0.98781,1e-05,2.32881]
[1779578298014,47.36,76652.66,0.0,-0.98781,1e-05,2.32883]
[1779578304055,47.36,76654.66,0.0,-0.9878,1e-05,2.33105]
[1779578309091,47.35,76647.6,0.0,-0.98787,1e-05,2.31942]
[1779578314127,47.35,76646.95,0.0,-0.98789,1e-05,2.3165]
[1779578319162,47.35,76648.89,0.0,-0.98787,1e-05,2.31893]
[1779578321176,47.35,76654.95,0.0,-0.98782,1e-05,2.328]
[1779578323719,47.35,76660.44,0.0,-0.98777,1e-05,2.33619]
[1779578329232,47.35,76655.78,0.0,-0.98782,1e-05,2.32824]
[1779578334267,47.34,76651.42,0.0,-0.98786,1e-05,2.32096]
[1779578339302,47.34,76651.92,0.0,-0.98786,1e-05,2.32118]
[1779578342324,47.34,76642.56,0.0,-0.98795,1e-05,2.30648]
[1779578343861,47.34,76632.48,0.0,-0.98804,1e-05,2.2911]
[1779578350380,47.34,76631.98,0.0,-0.98804,1e-05,2.29004]
[1779578357429,47.34,76635.43,0.0,-0.98801,1e-05,2.2949]
[1779578364004,47.33,76639.62,0.0,-0.98798,1e-05,2.30086]
[1779578369516,47.33,76634.56,0.0,-0.98803,1e-05,2.29283]
[1779578371530,47.33,76618.86,0.0,-0.98817,1e-05,2.26759]
[1779578376565,47.33,76617.51,0.0,-0.98819,1e-05,2.26554]
[1779578381599,47.33,76615.88,0.0,-0.9882,1e-05,2.26308]
[1779578386635,47.33,76613.8,0.0,-0.98822,1e-05,2.25996]
[1779578391671,47.33,76609.41,0.0,-0.98826,1e-05,2.25344]
[1779578396708,47.33,76615.57,0.0,-0.9882,1e-05,2.26274]
[1779578397715,47.33,76627.24,0.0,-0.9881,1e-05,2.28029]
[1779578399729,47.33,76634.01,0.0,-0.98804,1e-05,2.29048]
[1779578405772,47.33,76631.93,0.0,-0.98806,1e-05,2.28697]
[1779578407794,47.33,76624.36,0.0,-0.98813,1e-05,2.27544]
[1779578412821,47.33,76628.62,0.0,-0.98809,1e-05,2.28173]
[1779578418862,47.33,76626.0,0.0,-0.98812,1e-05,2.27753]
[1779578423898,47.33,76624.7,0.0,-0.98813,1e-05,2.27538]
[1779578428933,47.33,76623.79,0.0,-0.98814,1e-05,2.27382]
[1779578433968,47.33,76622.39,0.0,-0.98816,1e-05,2.27003]
[1779578439003,47.33,76621.87,0.0,-0.98816,1e-05,2.26909]
[1779578444038,47.33,76618.23,0.0,-0.9882,1e-05,2.26348]
[1779578446053,47.33,76624.21,0.0,-0.98814,1e-05,2.27244]
[1779578448066,47.33,76625.65,0.0,-0.98813,1e-05,2.27453]
[1779578452094,47.33,76627.98,0.0,-0.98811,1e-05,2.27785]
[1779578457129,47.32,76626.79,0.0,-0.98812,1e-05,2.27578]
[1779578463172,47.32,76626.06,0.0,-0.98813,1e-05,2.27426]
[1779578464177,47.32,76611.65,0.0,-0.98826,1e-05,2.25262]
[1779578465185,47.32,76606.14,0.0,-0.98831,1e-05,2.24436]
[1779578467199,47.32,76605.71,0.0,-0.98831,1e-05,2.24371]
[1779578472234,47.32,76612.05,0.0,-0.98826,1e-05,2.25314]
[1779578479283,47.32,76613.34,0.0,-0.98825,1e-05,2.25496]
[1779578484889,47.32,76617.64,0.0,-0.98821,1e-05,2.26133]
[1779578491367,47.32,76614.97,0.0,-0.98824,1e-05,2.25575]
[1779578497409,47.32,76617.9,0.0,-0.98822,1e-05,2.26003]
[1779578502445,47.32,76622.75,0.0,-0.98817,1e-05,2.2672]
[1779578503451,47.32,76615.2,0.0,-0.98824,1e-05,2.25583]
[1779578505029,47.32,76610.97,0.0,-0.98828,1e-05,2.24948]
[1779578511507,47.32,76608.63,0.0,-0.9883,1e-05,2.24602]
[1779578516541,47.32,76609.27,0.0,-0.98829,1e-05,2.24702]
[1779578521577,47.32,76609.23,0.0,-0.98829,1e-05,2.247]
[1779578526612,47.32,76605.75,0.0,-0.98832,1e-05,2.24188]
[1779578529635,47.32,76601.7,0.0,-0.98836,1e-05,2.23594]
[1779578535240,47.32,76597.4,0.0,-0.98839,1e-05,2.22979]
[1779578536684,47.32,76579.3,0.0,-0.98855,1e-05,2.2031]
[1779578537690,47.32,76572.24,0.0,-0.98861,1e-05,2.19281]
[1779578538696,47.32,76572.24,0.0,-0.98861,1e-05,2.19291]
[1779578539704,47.32,76568.72,0.0,-0.98864,1e-05,2.18788]
[1779578542732,47.32,76560.27,0.0,-0.98871,1e-05,2.17594]
[1779578544744,47.33,76561.93,0.0,-0.98869,1e-05,2.17864]
[1779578549779,47.33,76562.91,0.0,-0.98868,1e-05,2.18074]
[1779578554814,47.33,76567.48,0.0,-0.98865,1e-05,2.18662]
[1779578559849,47.33,76568.41,0.0,-0.98863,1e-05,2.18854]
[1779578564885,47.34,76568.04,0.0,-0.98863,1e-05,2.18856]
[1779578569929,47.34,76572.61,0.0,-0.98859,1e-05,2.19575]
[1779578573957,47.34,76579.15,0.0,-0.98853,1e-05,2.20572]
[1779578578993,47.34,76581.19,0.0,-0.98851,1e-05,2.20913]
[1779578584028,47.34,76578.52,0.0,-0.98853,1e-05,2.20561]
[1779578589063,47.34,76582.06,0.0,-0.9885,1e-05,2.21124]
[1779578594097,47.35,76582.49,0.0,-0.98849,1e-05,2.21231]
[1779578599135,47.35,76576.97,0.0,-0.98854,1e-05,2.20448]
[1779578604173,47.35,76566.69,0.0,-0.98863,1e-05,2.18992]
[1779578605179,47.35,76565.23,0.0,-0.98864,1e-05,2.18789]
[1779578610216,47.35,76563.24,0.0,-0.98865,1e-05,2.18555]
[1779578612230,47.35,76569.01,0.0,-0.98861,1e-05,2.19279]
[1779578617265,47.36,76569.86,0.0,-0.9886,1e-05,2.19454]
[1779578622302,47.36,76569.92,0.0,-0.98859,1e-05,2.19514]
[1779578628344,47.36,76570.65,0.0,-0.98858,1e-05,2.19683]
[1779578633381,47.36,76571.01,0.0,-0.98858,1e-05,2.19787]
[1779578635392,47.36,76564.83,0.0,-0.98863,1e-05,2.18904]
[1779578640428,47.37,76561.41,0.0,-0.98866,1e-05,2.18463]
[1779578643449,47.37,76543.61,0.0,-0.9888,1e-05,2.15911]
[1779578644456,47.37,76533.22,0.0,-0.98889,1e-05,2.14428]
[1779578646017,47.37,76533.31,0.0,-0.98889,1e-05,2.1446]
[1779578651506,47.37,76530.69,0.0,-0.9889,1e-05,2.14193]
[1779578656541,47.38,76530.15,0.0,-0.9889,1e-05,2.1421]
[1779578661576,47.38,76530.83,0.0,-0.98889,1e-05,2.14404]
[1779578666612,47.38,76534.96,0.0,-0.98885,1e-05,2.15096]
[1779578667617,47.39,76541.08,0.0,-0.9888,1e-05,2.15998]
[1779578668625,47.39,76542.73,0.0,-0.98878,1e-05,2.16254]
[1779578673660,47.39,76542.83,0.0,-0.98879,1e-05,2.16211]
[1779578679703,47.39,76541.04,0.0,-0.98879,1e-05,2.16051]
[1779578682726,47.4,76534.61,0.0,-0.98885,1e-05,2.15173]
[1779578684740,47.4,76531.87,0.0,-0.98887,1e-05,2.14815]
[1779578690781,47.4,76528.29,0.0,-0.98889,1e-05,2.14414]
[1779578692795,47.4,76521.27,0.0,-0.98895,1e-05,2.13446]
[1779578693801,47.4,76519.41,0.0,-0.98896,1e-05,2.13201]
[1779578698837,47.41,76522.05,0.0,-0.98893,1e-05,2.13686]
[1779578703874,47.41,76526.67,0.0,-0.98889,1e-05,2.14453]
[1779578708907,47.42,76522.66,0.0,-0.98891,1e-05,2.13984]
[1779578713941,47.42,76515.98,0.0,-0.98896,1e-05,2.13136]
[1779578714949,47.42,76510.49,0.0,-0.98901,1e-05,2.12375]
[1779578715969,47.42,76505.24,0.0,-0.98905,1e-05,2.11651]
[1779578716967,47.43,76505.24,0.0,-0.98905,1e-05,2.11701]
[1779578722002,47.43,76505.37,0.0,-0.98904,1e-05,2.1182]
[1779578728044,47.44,76506.97,0.0,-0.98902,1e-05,2.12197]
[1779578733079,47.44,76509.64,0.0,-0.989,1e-05,2.12559]
[1779578737107,47.45,76515.71,0.0,-0.98894,1e-05,2.13522]
[1779578738113,47.45,76520.09,0.0,-0.9889,1e-05,2.14172]
[1779578743148,47.45,76520.11,0.0,-0.9889,1e-05,2.14281]
[1779578746169,47.45,76512.66,0.0,-0.98895,1e-05,2.13279]
[1779578751206,47.46,76509.76,0.0,-0.98897,1e-05,2.12981]
[1779578756239,47.46,76507.68,0.0,-0.98898,1e-05,2.128]
[1779578761276,47.47,76515.23,0.0,-0.98891,1e-05,2.13992]
[1779578764301,47.47,76506.24,0.0,-0.98898,1e-05,2.12768]
[1779578766314,47.47,76506.86,0.0,-0.98897,1e-05,2.12923]
[1779578767320,47.47,76507.64,0.0,-0.98897,1e-05,2.13056]
[1779578772364,47.48,76502.39,0.0,-0.989,1e-05,2.12392]
[1779578773364,47.48,76512.11,0.0,-0.98892,1e-05,2.13823]
[1779578774371,47.48,76519.23,0.0,-0.98886,1e-05,2.14864]
[1779578775378,47.48,76520.23,0.0,-0.98885,1e-05,2.15026]
[1779578780419,47.48,76522.29,0.0,-0.98883,1e-05,2.15392]
[1779578783473,47.49,76543.8,0.0,-0.98864,1e-05,2.18561]
[1779578784443,47.49,76547.9,0.0,-0.98861,1e-05,2.19189]
[1779578789478,47.49,76545.57,0.0,-0.98862,1e-05,2.18893]
[1779578790486,47.49,76540.3,0.0,-0.98867,1e-05,2.18148]
[1779578791492,47.49,76537.43,0.0,-0.9887,1e-05,2.17601]
[1779578794514,47.49,76536.5,0.0,-0.9887,1e-05,2.1752]
[1779578799548,47.5,76533.14,0.0,-0.98873,1e-05,2.17089]
[1779578804583,47.5,76530.24,0.0,-0.98875,1e-05,2.16743]
[1779578810625,47.5,76528.01,0.0,-0.98876,1e-05,2.16511]
[1779578815660,47.51,76525.46,0.0,-0.98878,1e-05,2.16219]
[1779578821704,47.51,76523.52,0.0,-0.98879,1e-05,2.16031]
[1779578822709,47.51,76533.47,0.0,-0.9887,1e-05,2.17499]
[1779578824723,47.51,76540.48,0.0,-0.98864,1e-05,2.18541]
[1779578829758,47.51,76545.36,0.0,-0.9886,1e-05,2.19295]
[1779578835800,47.52,76542.43,0.0,-0.98862,1e-05,2.1894]
[1779578841841,47.52,76543.47,0.0,-0.98861,1e-05,2.19144]
[1779578847429,47.52,76545.96,0.0,-0.98858,1e-05,2.1956]
[1779578852918,47.52,76546.17,0.0,-0.98858,1e-05,2.19509]
[1779578857954,47.52,76546.96,0.0,-0.98857,1e-05,2.19676]
[1779578861982,47.53,76540.54,0.0,-0.98863,1e-05,2.18781]
[1779578867566,47.53,76535.52,0.0,-0.98867,1e-05,2.18125]
[1779578873059,47.53,76535.74,0.0,-0.98866,1e-05,2.1823]
[1779578875073,47.53,76542.53,0.0,-0.9886,1e-05,2.1923]
[1779578880109,47.54,76544.56,0.0,-0.98858,1e-05,2.19577]
[1779578885144,47.54,76545.33,0.0,-0.98857,1e-05,2.19735]
[1779578890180,47.54,76546.54,0.0,-0.98856,1e-05,2.19965]
[1779578895215,47.54,76542.88,0.0,-0.98859,1e-05,2.19466]
[1779578899245,47.54,76536.81,0.0,-0.98864,1e-05,2.18621]
[1779578906292,47.55,76534.87,0.0,-0.98865,1e-05,2.18419]
[1779578911328,47.55,76533.5,0.0,-0.98866,1e-05,2.18137]
[1779578917370,47.55,76532.85,0.0,-0.98866,1e-05,2.18116]
[1779578922405,47.55,76526.06,0.0,-0.98872,1e-05,2.17192]
[1779578923412,47.55,76511.21,0.0,-0.98884,1e-05,2.15064]
[1779578924419,47.55,76510.85,0.0,-0.98885,1e-05,2.1503]
[1779578926432,47.56,76505.85,0.0,-0.98888,1e-05,2.14349]
[1779578932474,47.56,76507.84,0.0,-0.98886,1e-05,2.14747]
[1779578934489,47.56,76517.76,0.0,-0.98877,1e-05,2.1623]
[1779578936514,47.56,76532.64,0.0,-0.98865,1e-05,2.18402]
[1779578938526,47.57,76533.38,0.0,-0.98864,1e-05,2.1855]
[1779578943562,47.57,76530.82,0.0,-0.98866,1e-05,2.18228]
[1779578947589,47.57,76525.8,0.0,-0.9887,1e-05,2.17549]
[1779578948596,47.57,76532.82,0.0,-0.98864,1e-05,2.18582]
[1779578950610,47.57,76530.57,0.0,-0.98865,1e-05,2.1828]
[1779578953634,47.57,76525.36,0.0,-0.9887,1e-05,2.17559]
[1779578955645,47.57,76523.07,0.0,-0.98871,1e-05,2.17267]
[1779578957660,47.58,76530.35,0.0,-0.98865,1e-05,2.1835]
[1779578958668,47.58,76533.63,0.0,-0.98862,1e-05,2.18839]
[1779578962696,47.58,76539.96,0.0,-0.98856,1e-05,2.19805]
[1779578963706,47.58,76541.34,0.0,-0.98855,1e-05,2.20016]
[1779578968280,47.58,76546.04,0.0,-0.98851,1e-05,2.20736]
[1779578973789,47.58,76547.99,0.0,-0.9885,1e-05,2.20921]
[1779578978824,47.58,76550.12,0.0,-0.98848,1e-05,2.21267]
[1779578984867,47.58,76548.8,0.0,-0.98849,1e-05,2.21112]
[1779578989902,47.59,76549.78,0.0,-0.98848,1e-05,2.2129]
[1779578994944,47.59,76549.11,0.0,-0.98848,1e-05,2.21225]
[1779579000984,47.59,76547.17,0.0,-0.98849,1e-05,2.20982]
[1779579006022,47.59,76546.21,0.0,-0.9885,1e-05,2.20875]
[1779579011056,47.59,76552.78,0.0,-0.98844,1e-05,2.21871]
[1779579013070,47.59,76553.44,0.0,-0.98844,1e-05,2.21981]
[1779579018643,47.59,76559.89,0.0,-0.98838,1e-05,2.22948]
[1779579020118,47.59,76559.96,0.0,-0.98838,1e-05,2.22965]
[1779579025154,47.59,76560.35,0.0,-0.98837,1e-05,2.23031]
[1779579030189,47.59,76560.32,0.0,-0.98837,1e-05,2.23039]
[1779579035224,47.59,76561.6,0.0,-0.98837,1e-05,2.23092]
[1779579044288,47.59,76561.44,0.0,-0.98837,1e-05,2.23087]
[1779579051338,47.6,76559.9,0.0,-0.98838,1e-05,2.22875]
[1779579052346,47.6,76566.82,0.0,-0.98832,1e-05,2.23899]
[1779579057380,47.6,76570.75,0.0,-0.98829,1e-05,2.24478]
[1779579062415,47.59,76574.17,0.0,-0.98826,1e-05,2.24981]
[1779579067454,47.59,76577.31,0.0,-0.98823,1e-05,2.25439]
[1779579070472,47.59,76582.34,0.0,-0.98819,1e-05,2.26182]
[1779579075510,47.59,76586.19,0.0,-0.98815,1e-05,2.26745]
[1779579086586,47.59,76586.46,0.0,-0.98815,1e-05,2.26743]
[1779579088599,47.59,76619.72,0.0,-0.98786,1e-05,2.31747]
[1779579089614,47.59,76642.05,0.0,-0.98766,1e-05,2.35151]
[1779579090621,47.59,76652.67,0.0,-0.98756,1e-05,2.36772]
[1779579093638,47.59,76647.35,0.0,-0.98762,1e-05,2.35736]
[1779579098674,47.58,76650.02,0.0,-0.9876,1e-05,2.3605]
[1779579102706,47.58,76641.57,0.0,-0.98768,1e-05,2.34666]
[1779579103710,47.58,76637.5,0.0,-0.98772,1e-05,2.34022]
[1779579104716,47.58,76637.43,0.0,-0.98772,1e-05,2.33995]
[1779579107738,47.58,76630.76,0.0,-0.98779,1e-05,2.32939]
[1779579109752,47.58,76629.39,0.0,-0.9878,1e-05,2.32699]
[1779579111764,47.58,76624.32,0.0,-0.98785,1e-05,2.31896]
[1779579113779,47.57,76622.3,0.0,-0.98787,1e-05,2.31548]
[1779579118814,47.57,76622.34,0.0,-0.98787,1e-05,2.31493]
[1779579123857,47.57,76631.27,0.0,-0.98779,1e-05,2.32792]
[1779579125863,47.57,76636.35,0.0,-0.98775,1e-05,2.33526]
[1779579130899,47.56,76634.87,0.0,-0.98777,1e-05,2.33222]
[1779579136941,47.56,76629.18,0.0,-0.98783,1e-05,2.32267]
[1779579143990,47.56,76629.44,0.0,-0.98783,1e-05,2.32214]
[1779579149584,47.55,76631.26,0.0,-0.98782,1e-05,2.3244]
[1779579155068,47.55,76631.99,0.0,-0.98782,1e-05,2.32313]
[1779579157082,47.55,76638.73,0.0,-0.98776,1e-05,2.33316]
[1779579163123,47.55,76638.34,0.0,-0.98777,1e-05,2.33183]
[1779579168158,47.54,76639.73,0.0,-0.98776,1e-05,2.33324]
[1779579173192,47.54,76642.05,0.0,-0.98775,1e-05,2.33608]
[1779579176215,47.54,76647.12,0.0,-0.9877,1e-05,2.34344]
[1779579181265,47.54,76654.27,0.0,-0.98764,1e-05,2.35367]
[1779579186299,47.53,76656.36,0.0,-0.98763,1e-05,2.35603]
[1779579193347,47.53,76653.09,0.0,-0.98766,1e-05,2.34983]
[1779579198385,47.53,76654.75,0.0,-0.98765,1e-05,2.35161]
[1779579203420,47.52,76662.33,0.0,-0.98759,1e-05,2.36237]
[1779579206441,47.52,76667.0,0.0,-0.98755,1e-05,2.36906]
[1779579208456,47.52,76672.04,0.0,-0.98751,1e-05,2.3767]
[1779579209462,47.52,76661.81,0.0,-0.9876,1e-05,2.36041]
[1779579211478,47.52,76658.22,0.0,-0.98764,1e-05,2.35318]
[1779579214497,47.51,76655.51,0.0,-0.98767,1e-05,2.34851]
[1779579219532,47.51,76649.66,0.0,-0.98773,1e-05,2.33876]
[1779579220540,47.51,76640.76,0.0,-0.98781,1e-05,2.32497]
[1779579223564,47.51,76638.09,0.0,-0.98784,1e-05,2.32057]
[1779579228596,47.51,76632.93,0.0,-0.98789,1e-05,2.31216]
[1779579229602,47.51,76627.92,0.0,-0.98793,1e-05,2.30435]
[1779579230609,47.51,76621.31,0.0,-0.98799,1e-05,2.29432]
[1779579231618,47.51,76620.53,0.0,-0.988,1e-05,2.29306]
[1779579237660,47.51,76623.31,0.0,-0.98798,1e-05,2.29688]
[1779579239675,47.5,76616.11,0.0,-0.98804,1e-05,2.28586]
[1779579242695,47.5,76614.44,0.0,-0.98806,1e-05,2.28321]
[1779579247734,47.5,76622.12,0.0,-0.98799,1e-05,2.29462]
[1779579248742,47.5,76620.69,0.0,-0.98801,1e-05,2.29234]
[1779579249749,47.5,76615.08,0.0,-0.98806,1e-05,2.28386]
[1779579250763,47.5,76613.87,0.0,-0.98807,1e-05,2.28199]
[1779579255792,47.5,76631.56,0.0,-0.98791,1e-05,2.30851]
[1779579256798,47.5,76643.31,0.0,-0.9878,1e-05,2.32645]
[1779579257807,47.5,76648.91,0.0,-0.98775,1e-05,2.33492]
[1779579259823,47.5,76642.95,0.0,-0.98781,1e-05,2.32553]
[1779579262841,47.5,76649.03,0.0,-0.98776,1e-05,2.33439]
[1779579267875,47.5,76653.55,0.0,-0.98772,1e-05,2.34087]
[1779579270439,47.5,76655.19,0.0,-0.98771,1e-05,2.34301]
[1779579275934,47.49,76656.47,0.0,-0.9877,1e-05,2.34283]
[1779579278954,47.49,76650.91,0.0,-0.98776,1e-05,2.33391]
[1779579283989,47.49,76648.6,0.0,-0.98778,1e-05,2.32982]
[1779579288018,47.49,76641.5,0.0,-0.98785,1e-05,2.31854]
[1779579289025,47.49,76638.98,0.0,-0.98787,1e-05,2.31452]
[1779579294064,47.48,76635.74,0.0,-0.9879,1e-05,2.30919]
[1779579299095,47.48,76635.81,0.0,-0.98791,1e-05,2.30892]
[1779579303122,47.48,76628.26,0.0,-0.98798,1e-05,2.29714]
[1779579304130,47.48,76624.92,0.0,-0.98801,1e-05,2.29201]
[1779579309165,47.48,76625.42,0.0,-0.988,1e-05,2.29251]
[1779579310719,47.48,76618.23,0.0,-0.98807,1e-05,2.28159]
[1779579311179,47.48,76618.23,0.0,-0.98807,1e-05,2.28155]
[1779579316215,47.48,76615.51,0.0,-0.98809,1e-05,2.27731]
[1779579319236,47.48,76609.99,0.0,-0.98814,1e-05,2.26894]
[1779579324270,47.48,76608.45,0.0,-0.98816,1e-05,2.26657]
[1779579330860,47.48,76606.76,0.0,-0.98817,1e-05,2.26396]
[1779579336354,47.48,76601.93,0.0,-0.98822,1e-05,2.25526]
[1779579341390,47.48,76605.24,0.0,-0.98819,1e-05,2.26023]
[1779579346427,47.48,76607.25,0.0,-0.98818,1e-05,2.26324]
[1779579351460,47.48,76606.83,0.0,-0.98818,1e-05,2.2626]
[1779579357503,47.48,76605.36,0.0,-0.98819,1e-05,2.26036]
[1779579362538,47.48,76591.6,0.0,-0.98831,1e-05,2.23978]
[1779579363545,47.48,76590.1,0.0,-0.98833,1e-05,2.23758]
[1779579368580,47.48,76588.38,0.0,-0.98834,1e-05,2.23518]
[1779579373622,47.48,76590.52,0.0,-0.98832,1e-05,2.23854]
[1779579378649,47.48,76591.57,0.0,-0.98831,1e-05,2.24024]
[1779579383685,47.48,76589.85,0.0,-0.98832,1e-05,2.23783]
[1779579385699,47.48,76600.78,0.0,-0.98823,1e-05,2.25416]
[1779579386706,47.48,76603.14,0.0,-0.98821,1e-05,2.2577]
[1779579391741,47.48,76605.55,0.0,-0.98819,1e-05,2.25982]
[1779579397784,47.48,76608.93,0.0,-0.98816,1e-05,2.26484]
[1779579402817,47.48,76605.94,0.0,-0.98819,1e-05,2.2603]
[1779579407853,47.48,76604.43,0.0,-0.9882,1e-05,2.25799]
[1779579410884,47.48,76611.85,0.0,-0.98814,1e-05,2.26908]
[1779579411884,47.48,76612.84,0.0,-0.98813,1e-05,2.27052]
[1779579412890,47.48,76622.63,0.0,-0.98804,1e-05,2.28522]
[1779579415919,47.48,76617.32,0.0,-0.98809,1e-05,2.27711]
[1779579417929,47.48,76628.98,0.0,-0.98799,1e-05,2.29464]
[1779579418939,47.48,76633.79,0.0,-0.98795,1e-05,2.30186]
[1779579423972,47.48,76632.28,0.0,-0.98796,1e-05,2.29917]
[1779579429006,47.48,76634.34,0.0,-0.98795,1e-05,2.30192]
[1779579434041,47.47,76637.04,0.0,-0.98792,1e-05,2.30563]
[1779579439076,47.47,76630.08,0.0,-0.98799,1e-05,2.29466]
[1779579441635,47.47,76630.12,0.0,-0.98799,1e-05,2.29451]
[1779579447133,47.47,76632.59,0.0,-0.98797,1e-05,2.29793]
[1779579453174,47.47,76629.04,0.0,-0.98801,1e-05,2.29063]
[1779579461232,47.47,76629.09,0.0,-0.98801,1e-05,2.29024]
[1779579463246,47.47,76623.11,0.0,-0.98807,1e-05,2.28109]
[1779579466268,47.47,76620.92,0.0,-0.98809,1e-05,2.27766]
[1779579471847,47.47,76617.69,0.0,-0.98812,1e-05,2.27262]
[1779579477346,47.47,76616.1,0.0,-0.98813,1e-05,2.27005]
[1779579480367,47.46,76620.6,0.0,-0.98809,1e-05,2.27671]
[1779579485402,47.46,76620.88,0.0,-0.98809,1e-05,2.27691]
[1779579490440,47.46,76619.75,0.0,-0.9881,1e-05,2.27498]
[1779579491987,47.46,76627.28,0.0,-0.98804,1e-05,2.28629]
[1779579493459,47.46,76627.25,0.0,-0.98804,1e-05,2.28613]
[1779579500508,47.46,76630.24,0.0,-0.98801,1e-05,2.29016]
[1779579504536,47.46,76624.76,0.0,-0.98806,1e-05,2.28163]
[1779579505543,47.46,76617.56,0.0,-0.98813,1e-05,2.27073]
[1779579506551,47.46,76613.87,0.0,-0.98816,1e-05,2.26516]
[1779579512127,47.46,76613.19,0.0,-0.98818,1e-05,2.26255]
[1779579517628,47.46,76614.35,0.0,-0.98817,1e-05,2.26416]
[1779579520652,47.46,76623.95,0.0,-0.98808,1e-05,2.27854]
[1779579522197,47.46,76624.45,0.0,-0.98808,1e-05,2.27925]
[1779579526694,47.46,76629.56,0.0,-0.98803,1e-05,2.28672]
[1779579527703,47.46,76635.5,0.0,-0.98798,1e-05,2.29566]
[1779579528708,47.46,76636.87,0.0,-0.98797,1e-05,2.29767]
[1779579532271,47.45,76642.76,0.0,-0.98792,1e-05,2.30639]
[1779579537776,47.45,76648.35,0.0,-0.98787,1e-05,2.31448]
[1779579538784,47.45,76651.86,0.0,-0.98784,1e-05,2.31956]
[1779579541803,47.45,76644.41,0.0,-0.98791,1e-05,2.3079]
[1779579544826,47.45,76639.87,0.0,-0.98795,1e-05,2.30078]
[1779579549860,47.45,76636.79,0.0,-0.98798,1e-05,2.2958]
[1779579554899,47.45,76631.55,0.0,-0.98803,1e-05,2.2876]
[1779579559932,47.45,76630.58,0.0,-0.98804,1e-05,2.2859]
[1779579564971,47.45,76618.07,0.0,-0.98815,1e-05,2.26686]
[1779579567993,47.45,76611.57,0.0,-0.98821,1e-05,2.2571]
[1779579573027,47.45,76607.46,0.0,-0.98825,1e-05,2.24956]
[1779579576048,47.45,76611.82,0.0,-0.98821,1e-05,2.25608]
[1779579578062,47.45,76618.71,0.0,-0.98815,1e-05,2.2664]
[1779579583097,47.45,76626.05,0.0,-0.98809,1e-05,2.27732]
[1779579588131,47.45,76625.43,0.0,-0.98809,1e-05,2.27619]
[1779579593166,47.44,76624.34,0.0,-0.98811,1e-05,2.27437]
[1779579598202,47.44,76622.34,0.0,-0.98812,1e-05,2.27117]
[1779579603236,47.44,76615.38,0.0,-0.98819,1e-05,2.26057]
[1779579604244,47.44,76614.81,0.0,-0.98819,1e-05,2.2597]
[1779579609286,47.44,76622.52,0.0,-0.98812,1e-05,2.27125]
[1779579610295,47.44,76629.91,0.0,-0.98806,1e-05,2.28236]
[1779579611300,47.44,76633.73,0.0,-0.98802,1e-05,2.28809]
[1779579616335,47.44,76637.73,0.0,-0.98799,1e-05,2.29388]
[1779579621370,47.44,76634.5,0.0,-0.98802,1e-05,2.28872]
[1779579627413,47.44,76629.77,0.0,-0.98806,1e-05,2.28129]
[1779579632448,47.44,76627.85,0.0,-0.98809,1e-05,2.27675]
[1779579638490,47.44,76622.75,0.0,-0.98814,1e-05,2.26891]
[1779579643528,47.44,76618.76,0.0,-0.98817,1e-05,2.26285]
[1779579646549,47.44,76612.61,0.0,-0.98823,1e-05,2.25363]
[1779579651584,47.44,76611.16,0.0,-0.98824,1e-05,2.25152]
[1779579656619,47.44,76605.48,0.0,-0.98829,1e-05,2.24314]
[1779579661653,47.44,76601.11,0.0,-0.98833,1e-05,2.2368]
[1779579664678,47.44,76609.01,0.0,-0.98826,1e-05,2.24865]
[1779579669710,47.44,76609.63,0.0,-0.98825,1e-05,2.24964]
[1779579674745,47.44,76606.3,0.0,-0.98828,1e-05,2.24474]
[1779579679782,47.44,76604.79,0.0,-0.98829,1e-05,2.24257]
[1779579684816,47.44,76604.67,0.0,-0.98829,1e-05,2.24248]
[1779579691865,47.44,76603.95,0.0,-0.98831,1e-05,2.24009]
[1779579693411,47.44,76621.23,0.0,-0.98815,1e-05,2.26593]
[1779579693878,47.44,76621.23,0.0,-0.98815,1e-05,2.26591]
[1779579698914,47.44,76624.21,0.0,-0.98813,1e-05,2.27026]
[1779579703949,47.44,76619.93,0.0,-0.98817,1e-05,2.26371]
[1779579706969,47.44,76613.23,0.0,-0.98823,1e-05,2.25363]
[1779579707976,47.44,76608.14,0.0,-0.98827,1e-05,2.24603]
[1779579713013,47.44,76607.26,0.0,-0.98828,1e-05,2.24475]
[1779579716035,47.44,76611.57,0.0,-0.98824,1e-05,2.25118]
[1779579721069,47.44,76615.03,0.0,-0.98821,1e-05,2.25631]
[1779579723083,47.44,76620.79,0.0,-0.98816,1e-05,2.2649]
[1779579728119,47.44,76622.84,0.0,-0.98814,1e-05,2.26785]
[1779579733153,47.44,76624.92,0.0,-0.98812,1e-05,2.27084]
[1779579738189,47.44,76627.23,0.0,-0.9881,1e-05,2.27418]
[1779579743768,47.44,76628.42,0.0,-0.98809,1e-05,2.27579]
[1779579750274,47.44,76629.42,0.0,-0.98809,1e-05,2.27708]
[1779579753294,47.44,76623.4,0.0,-0.98815,1e-05,2.26647]
[1779579756315,47.44,76618.66,0.0,-0.98819,1e-05,2.25934]
[1779579763365,47.44,76615.1,0.0,-0.98822,1e-05,2.25405]
[1779579768401,47.44,76609.28,0.0,-0.98827,1e-05,2.24541]
[1779579774442,47.44,76607.38,0.0,-0.98829,1e-05,2.24271]
[1779579779487,47.44,76605.14,0.0,-0.98831,1e-05,2.2395]
[1779579780490,47.44,76595.71,0.0,-0.98839,1e-05,2.22553]
[1779579781492,47.44,76588.32,0.0,-0.98845,1e-05,2.21465]
[1779579782499,47.44,76588.36,0.0,-0.98845,1e-05,2.21478]
[1779579784520,47.44,76615.28,0.0,-0.98822,1e-05,2.25492]
[1779579785525,47.44,76630.5,0.0,-0.98808,1e-05,2.27779]
[1779579786532,47.44,76630.88,0.0,-0.98808,1e-05,2.27833]
[1779579791566,47.44,76629.47,0.0,-0.98809,1e-05,2.276]
[1779579794594,47.44,76636.87,0.0,-0.98803,1e-05,2.28706]
[1779579795602,47.44,76642.29,0.0,-0.98798,1e-05,2.29523]
[1779579797627,47.44,76644.58,0.0,-0.98796,1e-05,2.29857]
[1779579804197,47.43,76649.04,0.0,-0.98792,1e-05,2.30486]
[1779579809703,47.43,76649.67,0.0,-0.98792,1e-05,2.30545]
[1779579814742,47.43,76647.29,0.0,-0.98795,1e-05,2.29996]
[1779579819772,47.43,76648.52,0.0,-0.98794,1e-05,2.30155]
[1779579824806,47.43,76649.78,0.0,-0.98793,1e-05,2.30318]
[1779579829841,47.43,76649.86,0.0,-0.98793,1e-05,2.30301]
[1779579834878,47.43,76649.67,0.0,-0.98793,1e-05,2.30243]
[1779579839912,47.43,76645.57,0.0,-0.98797,1e-05,2.29595]
[1779579844946,47.42,76642.69,0.0,-0.988,1e-05,2.29132]
[1779579849981,47.42,76639.45,0.0,-0.98803,1e-05,2.28621]
[1779579851995,47.42,76632.04,0.0,-0.9881,1e-05,2.27497]
[1779579857031,47.42,76630.67,0.0,-0.98811,1e-05,2.27281]
[1779579863073,47.42,76626.52,0.0,-0.98815,1e-05,2.26648]
[1779579870122,47.42,76625.32,0.0,-0.98816,1e-05,2.2646]
[1779579873144,47.42,76616.02,0.0,-0.98825,1e-05,2.24921]
[1779579874690,47.42,76609.25,0.0,-0.98831,1e-05,2.23914]
[1779579880194,47.42,76605.74,0.0,-0.98834,1e-05,2.23412]
[1779579883215,47.42,76610.48,0.0,-0.9883,1e-05,2.24126]
[1779579889258,47.42,76609.78,0.0,-0.9883,1e-05,2.24035]
[1779579894293,47.43,76608.0,0.0,-0.98832,1e-05,2.23781]
[1779579899329,47.43,76606.34,0.0,-0.98833,1e-05,2.23543]
[1779579904364,47.43,76601.28,0.0,-0.98837,1e-05,2.22803]
[1779579909400,47.43,76601.21,0.0,-0.98837,1e-05,2.22806]
[1779579914435,47.43,76601.16,0.0,-0.98837,1e-05,2.22812]
[1779579916449,47.43,76606.41,0.0,-0.98833,1e-05,2.23596]
[1779579917457,47.43,76610.97,0.0,-0.98829,1e-05,2.24275]
[1779579922491,47.43,76611.89,0.0,-0.98828,1e-05,2.24411]
[1779579927526,47.43,76613.61,0.0,-0.98826,1e-05,2.24661]
[1779579932561,47.43,76615.62,0.0,-0.98825,1e-05,2.24808]
[1779579937597,47.43,76616.52,0.0,-0.98825,1e-05,2.24934]
[1779579942631,47.43,76607.61,0.0,-0.98833,1e-05,2.23598]
[1779579944645,47.43,76605.77,0.0,-0.98834,1e-05,2.23325]
[1779579949679,47.43,76605.96,0.0,-0.98834,1e-05,2.23361]
[1779579954717,47.43,76605.66,0.0,-0.98834,1e-05,2.23323]
[1779579955722,47.43,76611.19,0.0,-0.98829,1e-05,2.24148]
[1779579956729,47.43,76614.08,0.0,-0.98827,1e-05,2.24578]
[1779579959750,47.43,76616.07,0.0,-0.98825,1e-05,2.24872]
[1779579964788,47.43,76617.17,0.0,-0.98824,1e-05,2.25027]
[1779579971838,47.43,76617.46,0.0,-0.98824,1e-05,2.25049]
[1779579975396,47.42,76599.32,0.0,-0.9884,1e-05,2.22341]
[1779579976872,47.42,76592.73,0.0,-0.98846,1e-05,2.21368]
[1779579977880,47.42,76592.18,0.0,-0.98846,1e-05,2.2129]
[1779579982915,47.43,76592.54,0.0,-0.98846,1e-05,2.21361]
[1779579987950,47.43,76594.45,0.0,-0.98844,1e-05,2.21653]
[1779579992990,47.43,76596.49,0.0,-0.98843,1e-05,2.21827]
[1779579993995,47.43,76623.45,0.0,-0.98819,1e-05,2.25843]
[1779579995538,47.43,76631.19,0.0,-0.98812,1e-05,2.26995]
[1779580001044,47.42,76634.19,0.0,-0.9881,1e-05,2.27409]
[1779580006078,47.42,76636.54,0.0,-0.98808,1e-05,2.27732]
[1779580015679,47.42,76636.48,0.0,-0.98808,1e-05,2.27668]
[1779580019170,47.42,76646.18,0.0,-0.988,1e-05,2.29107]
[1779580024204,47.42,76647.42,0.0,-0.98799,1e-05,2.29254]
[1779580029240,47.42,76649.07,0.0,-0.98798,1e-05,2.29463]
[1779580034276,47.42,76651.64,0.0,-0.98796,1e-05,2.29812]
[1779580038304,47.41,76644.68,0.0,-0.98802,1e-05,2.28728]
[1779580044350,47.41,76641.27,0.0,-0.98805,1e-05,2.28185]
[1779580049384,47.41,76639.97,0.0,-0.98807,1e-05,2.27968]
[1779580054421,47.41,76641.08,0.0,-0.98807,1e-05,2.27967]
[1779580059454,47.41,76639.97,0.0,-0.98808,1e-05,2.27776]
[1779580066030,47.41,76639.12,0.0,-0.98809,1e-05,2.27614]
[1779580071540,47.41,76637.25,0.0,-0.9881,1e-05,2.27307]
[1779580076575,47.41,76635.07,0.0,-0.98812,1e-05,2.26957]
[1779580081610,47.41,76633.46,0.0,-0.98814,1e-05,2.26695]
[1779580087652,47.41,76633.61,0.0,-0.98814,1e-05,2.26697]
[1779580095708,47.4,76633.98,0.0,-0.98814,1e-05,2.26726]
[1779580100746,47.4,76634.83,0.0,-0.98813,1e-05,2.26839]
[1779580105782,47.4,76633.44,0.0,-0.98815,1e-05,2.26613]
[1779580111825,47.4,76629.96,0.0,-0.98818,1e-05,2.25927]
[1779580116858,47.4,76625.83,0.0,-0.98822,1e-05,2.25298]
[1779580121894,47.4,76624.74,0.0,-0.98823,1e-05,2.25127]
[1779580126929,47.4,76623.42,0.0,-0.98824,1e-05,2.2492]
[1779580129951,47.4,76629.05,0.0,-0.98819,1e-05,2.25756]
[1779580134989,47.4,76634.37,0.0,-0.98815,1e-05,2.2654]
[1779580140031,47.4,76636.38,0.0,-0.98813,1e-05,2.26827]
[1779580145058,47.4,76640.28,0.0,-0.9881,1e-05,2.27397]
[1779580154122,47.4,76643.51,0.0,-0.98807,1e-05,2.27843]
[1779580157142,47.4,76639.5,0.0,-0.98811,1e-05,2.2723]
[1779580163184,47.4,76640.04,0.0,-0.9881,1e-05,2.27299]
[1779580169227,47.4,76636.48,0.0,-0.98814,1e-05,2.26752]
[1779580174263,47.4,76637.27,0.0,-0.98814,1e-05,2.26718]
[1779580181310,47.4,76635.96,0.0,-0.98815,1e-05,2.26512]
[1779580185339,47.4,76630.45,0.0,-0.9882,1e-05,2.25681]
[1779580190374,47.4,76627.52,0.0,-0.98822,1e-05,2.25243]
[1779580196943,47.4,76627.68,0.0,-0.98822,1e-05,2.25269]
[1779580202458,47.4,76630.27,0.0,-0.9882,1e-05,2.25658]
[1779580204473,47.4,76624.55,0.0,-0.98825,1e-05,2.24803]
[1779580210515,47.4,76625.94,0.0,-0.98824,1e-05,2.25018]
[1779580215550,47.4,76629.47,0.0,-0.98821,1e-05,2.25552]
[1779580219579,47.4,76617.78,0.0,-0.98831,1e-05,2.23812]
[1779580222600,47.4,76608.89,0.0,-0.98839,1e-05,2.22504]
[1779580225620,47.4,76600.99,0.0,-0.98845,1e-05,2.21355]
[1779580231662,47.4,76599.1,0.0,-0.98847,1e-05,2.20978]
[1779580236696,47.4,76597.7,0.0,-0.98848,1e-05,2.20812]
[1779580240726,47.4,76614.79,0.0,-0.98833,1e-05,2.23371]
[1779580244755,47.4,76619.63,0.0,-0.98829,1e-05,2.24103]
[1779580249789,47.4,76618.56,0.0,-0.9883,1e-05,2.23953]
[1779580254824,47.4,76614.75,0.0,-0.98833,1e-05,2.234]
[1779580259860,47.4,76611.5,0.0,-0.98836,1e-05,2.22934]
[1779580260866,47.41,76606.45,0.0,-0.9884,1e-05,2.2219]
[1779580265904,47.41,76611.87,0.0,-0.98835,1e-05,2.2302]
[1779580266908,47.41,76615.86,0.0,-0.98832,1e-05,2.23617]
[1779580268921,47.41,76614.92,0.0,-0.98833,1e-05,2.23482]
[1779580273959,47.41,76615.45,0.0,-0.98832,1e-05,2.23573]
[1779580278996,47.41,76615.78,0.0,-0.98832,1e-05,2.23634]
[1779580284030,47.41,76616.96,0.0,-0.98831,1e-05,2.23822]
[1779580290075,47.41,76616.78,0.0,-0.98831,1e-05,2.23808]
[1779580292095,47.41,76623.6,0.0,-0.98825,1e-05,2.24684]
[1779580294107,47.41,76629.08,0.0,-0.98821,1e-05,2.25504]
[1779580299145,47.41,76635.29,0.0,-0.98815,1e-05,2.26431]
[1779580303173,47.41,76640.55,0.0,-0.9881,1e-05,2.27215]
[1779580313243,47.41,76643.99,0.0,-0.98808,1e-05,2.27698]
[1779580319290,47.41,76649.05,0.0,-0.98803,1e-05,2.2844]
[1779580320292,47.41,76657.27,0.0,-0.98796,1e-05,2.29687]
[1779580321298,47.41,76665.22,0.0,-0.98789,1e-05,2.30885]
[1779580327862,47.4,76667.98,0.0,-0.98787,1e-05,2.31259]
[1779580333383,47.4,76669.66,0.0,-0.98785,1e-05,2.31466]
[1779580338419,47.4,76670.23,0.0,-0.98785,1e-05,2.31511]
[1779580343456,47.4,76673.03,0.0,-0.98783,1e-05,2.31894]
[1779580345469,47.4,76667.56,0.0,-0.98788,1e-05,2.31038]
[1779580350504,47.4,76667.58,0.0,-0.98788,1e-05,2.31005]
[1779580355539,47.39,76664.93,0.0,-0.98791,1e-05,2.30418]
[1779580360574,47.39,76663.78,0.0,-0.98793,1e-05,2.3021]
[1779580365609,47.39,76663.45,0.0,-0.98793,1e-05,2.30129]
[1779580370644,47.39,76659.9,0.0,-0.98796,1e-05,2.29565]
[1779580375680,47.39,76664.43,0.0,-0.98793,1e-05,2.3023]
[1779580380713,47.39,76667.8,0.0,-0.9879,1e-05,2.30713]
[1779580388298,47.39,76668.01,0.0,-0.9879,1e-05,2.3069]
[1779580393801,47.39,76668.01,0.0,-0.9879,1e-05,2.30656]
[1779580398839,47.38,76666.55,0.0,-0.98792,1e-05,2.30401]
[1779580404883,47.38,76666.6,0.0,-0.98792,1e-05,2.30373]
[1779580410925,47.38,76665.72,0.0,-0.98793,1e-05,2.30203]
[1779580412938,47.38,76658.42,0.0,-0.988,1e-05,2.28936]
[1779580418980,47.38,76653.87,0.0,-0.98804,1e-05,2.2823]
[1779580425024,47.38,76652.55,0.0,-0.98806,1e-05,2.28016]
[1779580430060,47.38,76650.37,0.0,-0.98808,1e-05,2.27676]
[1779580439123,47.38,76650.26,0.0,-0.98808,1e-05,2.27646]
[1779580444161,47.38,76645.61,0.0,-0.98812,1e-05,2.2694]
[1779580449197,47.38,76643.93,0.0,-0.98813,1e-05,2.26683]
[1779580456245,47.38,76643.41,0.0,-0.98814,1e-05,2.26598]
[1779580463298,47.38,76642.52,0.0,-0.98815,1e-05,2.26454]
[1779580468863,47.38,76641.56,0.0,-0.98816,1e-05,2.263]
[1779580474370,47.38,76641.22,0.0,-0.98817,1e-05,2.26094]
[1779580480413,47.38,76641.12,0.0,-0.98817,1e-05,2.26071]
[1779580489007,47.38,76640.69,0.0,-0.98817,1e-05,2.25999]
[1779580494511,47.38,76644.4,0.0,-0.98814,1e-05,2.26555]
[1779580499077,47.38,76651.77,0.0,-0.98808,1e-05,2.27662]
[1779580502567,47.38,76655.4,0.0,-0.98804,1e-05,2.28201]
[1779580509151,47.37,76656.29,0.0,-0.98804,1e-05,2.28317]
[1779580510622,47.37,76659.61,0.0,-0.98801,1e-05,2.28812]
[1779580515657,47.37,76661.73,0.0,-0.98799,1e-05,2.29109]
[1779580520693,47.37,76662.12,0.0,-0.98799,1e-05,2.29143]
[1779580526735,47.37,76661.75,0.0,-0.98799,1e-05,2.29057]
[1779580531770,47.37,76667.19,0.0,-0.98795,1e-05,2.29712]
[1779580539359,47.37,76668.03,0.0,-0.98795,1e-05,2.29798]
[1779580544861,47.37,76669.73,0.0,-0.98793,1e-05,2.30017]
[1779580550902,47.37,76671.85,0.0,-0.98792,1e-05,2.30296]
[1779580555943,47.36,76671.43,0.0,-0.98792,1e-05,2.30194]
[1779580560978,47.36,76670.93,0.0,-0.98793,1e-05,2.3008]
[1779580565019,47.36,76676.58,0.0,-0.98788,1e-05,2.30913]
[1779580566014,47.36,76676.58,0.0,-0.98788,1e-05,2.30904]
[1779580567023,47.36,76683.53,0.0,-0.98782,1e-05,2.31958]
[1779580569043,47.36,76694.56,0.0,-0.98772,1e-05,2.33629]
[1779580571057,47.36,76699.76,0.0,-0.98767,1e-05,2.34403]
[1779580576092,47.36,76695.1,0.0,-0.98772,1e-05,2.3361]
[1779580581126,47.35,76692.46,0.0,-0.98775,1e-05,2.33134]
[1779580586162,47.35,76694.14,0.0,-0.98774,1e-05,2.33321]
[1779580591196,47.35,76693.89,0.0,-0.98775,1e-05,2.3306]
[1779580596233,47.34,76693.1,0.0,-0.98777,1e-05,2.32866]
[1779580601267,47.34,76692.63,0.0,-0.98777,1e-05,2.32722]
[1779580606302,47.34,76693.13,0.0,-0.98777,1e-05,2.32729]
[1779580611337,47.34,76693.03,0.0,-0.98778,1e-05,2.32644]
[1779580620400,47.33,76692.61,0.0,-0.98779,1e-05,2.32458]
[1779580623422,47.33,76687.4,0.0,-0.98784,1e-05,2.31619]
[1779580625436,47.33,76684.79,0.0,-0.98786,1e-05,2.31195]
[1779580630471,47.33,76690.15,0.0,-0.98782,1e-05,2.3196]
[1779580634499,47.32,76697.36,0.0,-0.98776,1e-05,2.33018]
[1779580638528,47.32,76699.79,0.0,-0.98774,1e-05,2.33335]
[1779580643566,47.32,76701.87,0.0,-0.98772,1e-05,2.3357]
[1779580648597,47.32,76704.05,0.0,-0.98771,1e-05,2.33837]
[1779580653632,47.31,76703.89,0.0,-0.98772,1e-05,2.33595]
[1779580656660,47.31,76714.85,0.0,-0.98762,1e-05,2.35266]
[1779580657664,47.31,76718.01,0.0,-0.98759,1e-05,2.35726]
[1779580660225,47.31,76710.49,0.0,-0.98767,1e-05,2.34528]
[1779580662703,47.31,76703.86,0.0,-0.98773,1e-05,2.33475]
[1779580664719,47.31,76703.6,0.0,-0.98773,1e-05,2.3341]
[1779580666727,47.31,76708.04,0.0,-0.98769,1e-05,2.34057]
[1779580671764,47.3,76708.35,0.0,-0.9877,1e-05,2.34038]
[1779580676797,47.3,76709.47,0.0,-0.98769,1e-05,2.34144]
[1779580681833,47.3,76709.61,0.0,-0.98769,1e-05,2.34098]
[1779580685861,47.3,76701.6,0.0,-0.98777,1e-05,2.32812]
[1779580686869,47.3,76683.51,0.0,-0.98793,1e-05,2.30031]
[1779580687875,47.3,76678.39,0.0,-0.98798,1e-05,2.29246]
[1779580692911,47.29,76676.01,0.0,-0.988,1e-05,2.28861]
[1779580698953,47.29,76673.41,0.0,-0.98803,1e-05,2.28442]
[1779580703988,47.29,76672.84,0.0,-0.98803,1e-05,2.28338]
[1779580709025,47.29,76671.64,0.0,-0.98805,1e-05,2.2814]
[1779580715067,47.29,76671.83,0.0,-0.98805,1e-05,2.28005]
[1779580720649,47.29,76672.53,0.0,-0.98805,1e-05,2.28095]
[1779580726144,47.29,76678.02,0.0,-0.988,1e-05,2.28914]
[1779580732186,47.29,76677.94,0.0,-0.988,1e-05,2.28879]
[1779580737221,47.29,76679.3,0.0,-0.98799,1e-05,2.29062]
[1779580742258,47.29,76678.48,0.0,-0.988,1e-05,2.28913]
[1779580747293,47.29,76675.99,0.0,-0.98802,1e-05,2.28513]
[1779580752328,47.29,76673.32,0.0,-0.98805,1e-05,2.28089]
[1779580757363,47.29,76671.99,0.0,-0.98806,1e-05,2.27869]
[1779580762398,47.28,76672.2,0.0,-0.98806,1e-05,2.27883]
[1779580767434,47.28,76666.31,0.0,-0.98811,1e-05,2.26977]
[1779580776497,47.28,76666.24,0.0,-0.98812,1e-05,2.26809]
[1779580781532,47.28,76664.33,0.0,-0.98814,1e-05,2.26515]
[1779580786567,47.28,76664.56,0.0,-0.98814,1e-05,2.26545]
[1779580793616,47.28,76661.37,0.0,-0.98817,1e-05,2.26059]
[1779580798654,47.28,76663.4,0.0,-0.98815,1e-05,2.26362]
[1779580801678,47.28,76663.66,0.0,-0.98815,1e-05,2.264]
[1779580803691,47.28,76663.23,0.0,-0.98815,1e-05,2.26333]
[1779580808727,47.28,76667.59,0.0,-0.98811,1e-05,2.26983]
[1779580813759,47.28,76667.69,0.0,-0.98811,1e-05,2.26984]
[1779580817787,47.28,76673.73,0.0,-0.98806,1e-05,2.27884]
[1779580822822,47.28,76673.04,0.0,-0.98807,1e-05,2.27754]
[1779580824837,47.28,76679.32,0.0,-0.98801,1e-05,2.28703]
[1779580825844,47.28,76689.23,0.0,-0.98792,1e-05,2.30207]
[1779580826851,47.28,76690.14,0.0,-0.98791,1e-05,2.30329]
[1779580831889,47.28,76688.44,0.0,-0.98794,1e-05,2.29886]
[1779580837931,47.28,76686.61,0.0,-0.98796,1e-05,2.29548]
[1779580842963,47.27,76682.28,0.0,-0.988,1e-05,2.2885]
[1779580847998,47.27,76680.77,0.0,-0.98802,1e-05,2.28585]
[1779580853039,47.27,76681.98,0.0,-0.98801,1e-05,2.28741]
[1779580858075,47.27,76686.53,0.0,-0.98797,1e-05,2.29389]
[1779580860091,47.27,76686.97,0.0,-0.98797,1e-05,2.29438]
[1779580865124,47.27,76684.16,0.0,-0.98799,1e-05,2.28967]
[1779580870161,47.27,76685.14,0.0,-0.98799,1e-05,2.29076]
[1779580875196,47.26,76687.45,0.0,-0.98797,1e-05,2.29388]
[1779580878221,47.26,76651.74,0.0,-0.98829,1e-05,2.2397]
[1779580880231,47.26,76635.66,0.0,-0.98843,1e-05,2.21581]
[1779580881241,47.26,76641.71,0.0,-0.98838,1e-05,2.22484]
[1779580884259,47.26,76637.11,0.0,-0.98842,1e-05,2.21813]
[1779580886274,47.26,76644.31,0.0,-0.98835,1e-05,2.22892]
[1779580887281,47.26,76639.1,0.0,-0.9884,1e-05,2.22122]
[1779580890301,47.27,76635.89,0.0,-0.98843,1e-05,2.21663]
[1779580895337,47.27,76638.2,0.0,-0.98841,1e-05,2.21894]
[1779580900372,47.27,76637.5,0.0,-0.98841,1e-05,2.21824]
[1779580904399,47.27,76631.27,0.0,-0.98847,1e-05,2.20932]
[1779580909435,47.27,76626.94,0.0,-0.9885,1e-05,2.20338]
[1779580910444,47.27,76622.3,0.0,-0.98854,1e-05,2.19665]
[1779580912459,47.27,76629.05,0.0,-0.98848,1e-05,2.20682]
[1779580917494,47.27,76633.89,0.0,-0.98844,1e-05,2.21443]
[1779580922531,47.28,76628.74,0.0,-0.98848,1e-05,2.20728]
[1779580927564,47.28,76626.98,0.0,-0.98849,1e-05,2.20518]
[1779580932601,47.28,76631.33,0.0,-0.98845,1e-05,2.21213]
[1779580937635,47.28,76629.36,0.0,-0.98846,1e-05,2.20971]
[1779580939649,47.28,76623.94,0.0,-0.98851,1e-05,2.20192]
[1779580944684,47.29,76623.89,0.0,-0.98851,1e-05,2.20244]
[1779580945690,47.29,76630.21,0.0,-0.98845,1e-05,2.2119]
[1779580946697,47.29,76634.87,0.0,-0.98841,1e-05,2.21891]
[1779580947705,47.29,76636.06,0.0,-0.9884,1e-05,2.22076]
[1779580950732,47.29,76630.39,0.0,-0.98845,1e-05,2.21261]
[1779580951739,47.29,76624.13,0.0,-0.98851,1e-05,2.20201]
[1779580952745,47.29,76619.17,0.0,-0.98855,1e-05,2.19482]
[1779580954760,47.29,76617.03,0.0,-0.98857,1e-05,2.19193]
[1779580959795,47.29,76612.93,0.0,-0.9886,1e-05,2.18656]
[1779580964830,47.3,76617.32,0.0,-0.98856,1e-05,2.19365]
[1779580966844,47.3,76618.08,0.0,-0.98855,1e-05,2.19499]
[1779580972413,47.3,76618.1,0.0,-0.98855,1e-05,2.19568]
[1779580974902,47.3,76621.8,0.0,-0.98851,1e-05,2.20133]
[1779580975907,47.3,76615.67,0.0,-0.98857,1e-05,2.1924]
[1779580976913,47.3,76615.16,0.0,-0.98857,1e-05,2.19176]
[1779580982483,47.3,76621.78,0.0,-0.98851,1e-05,2.20216]
[1779580983966,47.3,76622.53,0.0,-0.9885,1e-05,2.20345]
[1779580987991,47.31,76613.91,0.0,-0.98857,1e-05,2.19116]
[1779580993027,47.31,76611.76,0.0,-0.98859,1e-05,2.18861]
[1779580998062,47.31,76599.11,0.0,-0.98869,1e-05,2.17075]
[1779581003097,47.31,76598.46,0.0,-0.98869,1e-05,2.17054]
[1779581008132,47.32,76598.55,0.0,-0.98869,1e-05,2.17138]
[1779581010146,47.32,76603.88,0.0,-0.98864,1e-05,2.17944]
[1779581015180,47.32,76604.14,0.0,-0.98864,1e-05,2.17901]
[1779581018203,47.32,76609.95,0.0,-0.98859,1e-05,2.18788]
[1779581020218,47.32,76615.71,0.0,-0.98854,1e-05,2.19653]
[1779581024244,47.32,76621.17,0.0,-0.98849,1e-05,2.20491]
[1779581029280,47.33,76624.22,0.0,-0.98846,1e-05,2.20982]
[1779581034325,47.33,76625.38,0.0,-0.98845,1e-05,2.21193]
[1779581039359,47.33,76632.04,0.0,-0.98839,1e-05,2.22215]
[1779581044393,47.33,76635.05,0.0,-0.98836,1e-05,2.22694]
[1779581049427,47.33,76633.2,0.0,-0.98837,1e-05,2.22454]
[1779581054465,47.33,76634.17,0.0,-0.98836,1e-05,2.22632]
[1779581059498,47.33,76636.88,0.0,-0.98834,1e-05,2.23068]
[1779581064533,47.34,76634.26,0.0,-0.98836,1e-05,2.22709]
[1779581069568,47.34,76629.85,0.0,-0.98839,1e-05,2.22089]
[1779581074602,47.34,76627.89,0.0,-0.98842,1e-05,2.21696]
[1779581079639,47.34,76620.62,0.0,-0.98848,1e-05,2.20665]
[1779581086691,47.34,76619.77,0.0,-0.98848,1e-05,2.20606]
[1779581091726,47.34,76616.29,0.0,-0.98851,1e-05,2.20137]
[1779581096760,47.35,76613.25,0.0,-0.98853,1e-05,2.19736]
[1779581098778,47.35,76608.13,0.0,-0.98858,1e-05,2.19004]
[1779581099785,47.35,76600.3,0.0,-0.98864,1e-05,2.17871]
[1779581103813,47.35,76609.61,0.0,-0.98856,1e-05,2.19284]
[1779581104823,47.35,76610.26,0.0,-0.98855,1e-05,2.19389]
[1779581107842,47.35,76603.18,0.0,-0.98861,1e-05,2.1838]
[1779581109856,47.35,76599.12,0.0,-0.98865,1e-05,2.17809]
[1779581114891,47.35,76598.78,0.0,-0.98864,1e-05,2.1782]
[1779581120937,47.36,76597.15,0.0,-0.98865,1e-05,2.17653]
[1779581125970,47.36,76594.53,0.0,-0.98867,1e-05,2.17333]
[1779581131005,47.36,76595.46,0.0,-0.98867,1e-05,2.1739]
[1779581136048,47.37,76594.06,0.0,-0.98868,1e-05,2.17251]
[1779581141092,47.37,76590.2,0.0,-0.98871,1e-05,2.16756]
[1779581143640,47.37,76586.8,0.0,-0.98873,1e-05,2.16307]
[1779581150155,47.37,76584.19,0.0,-0.98875,1e-05,2.1602]
[1779581155190,47.38,76585.14,0.0,-0.98874,1e-05,2.16237]
[1779581160235,47.38,76583.79,0.0,-0.98874,1e-05,2.1612]
[1779581163790,47.38,76573.86,0.0,-0.98882,1e-05,2.14748]
[1779581165273,47.38,76573.46,0.0,-0.98883,1e-05,2.14708]
[1779581171303,47.39,76570.26,0.0,-0.98885,1e-05,2.14358]
[1779581178351,47.4,76567.26,0.0,-0.98886,1e-05,2.14078]
[1779581183934,47.4,76566.16,0.0,-0.98887,1e-05,2.14018]
[1779581187414,47.4,76569.35,0.0,-0.98883,1e-05,2.14552]
[1779581192448,47.41,76567.72,0.0,-0.98885,1e-05,2.14266]
[1779581197485,47.41,76567.06,0.0,-0.98885,1e-05,2.14261]
[1779581202519,47.41,76566.09,0.0,-0.98885,1e-05,2.14213]
[1779581204080,47.41,76558.53,0.0,-0.98892,1e-05,2.13145]
[1779581209568,47.42,76558.21,0.0,-0.98891,1e-05,2.13218]
[1779581215610,47.42,76559.61,0.0,-0.98889,1e-05,2.13535]
[1779581221651,47.43,76559.48,0.0,-0.98889,1e-05,2.13631]
[1779581226695,47.43,76561.02,0.0,-0.98887,1e-05,2.13947]
[1779581231733,47.44,76573.03,0.0,-0.98876,1e-05,2.1577]
[1779581232741,47.44,76578.07,0.0,-0.98872,1e-05,2.16501]
[1779581233747,47.44,76579.89,0.0,-0.9887,1e-05,2.16779]
[1779581236768,47.44,76583.77,0.0,-0.98867,1e-05,2.17383]
[1779581241803,47.44,76588.13,0.0,-0.98862,1e-05,2.18079]
[1779581244825,47.44,76600.54,0.0,-0.98852,1e-05,2.19931]
[1779581245831,47.44,76601.73,0.0,-0.9885,1e-05,2.20114]
[1779581250867,47.44,76604.34,0.0,-0.98848,1e-05,2.20536]
[1779581255902,47.45,76607.11,0.0,-0.98846,1e-05,2.20836]
[1779581260939,47.45,76605.2,0.0,-0.98847,1e-05,2.20598]
[1779581265972,47.45,76604.17,0.0,-0.98848,1e-05,2.20484]
[1779581271006,47.45,76601.01,0.0,-0.98851,1e-05,2.20058]
[1779581276043,47.45,76601.1,0.0,-0.9885,1e-05,2.20112]
[1779581281081,47.45,76600.87,0.0,-0.9885,1e-05,2.20109]
[1779581282089,47.45,76591.1,0.0,-0.98859,1e-05,2.18694]
[1779581287123,47.46,76587.83,0.0,-0.98861,1e-05,2.18271]
[1779581292158,47.46,76587.61,0.0,-0.98861,1e-05,2.18293]
[1779581297194,47.46,76585.15,0.0,-0.98863,1e-05,2.17989]
[1779581302230,47.46,76585.71,0.0,-0.98862,1e-05,2.18128]
[1779581307266,47.47,76587.38,0.0,-0.9886,1e-05,2.18427]
[1779581312301,47.47,76587.88,0.0,-0.9886,1e-05,2.18412]
[1779581314859,47.47,76593.95,0.0,-0.98855,1e-05,2.19322]
[1779581315322,47.47,76593.95,0.0,-0.98855,1e-05,2.19331]
[1779581316329,47.47,76603.15,0.0,-0.98847,1e-05,2.20693]
[1779581317337,47.47,76605.36,0.0,-0.98845,1e-05,2.21026]
[1779581322371,47.47,76607.68,0.0,-0.98843,1e-05,2.21401]
[1779581324929,47.47,76601.89,0.0,-0.98848,1e-05,2.2056]
[1779581326400,47.47,76602.7,0.0,-0.98847,1e-05,2.20693]
[1779581331436,47.47,76602.14,0.0,-0.98847,1e-05,2.20648]
[1779581336471,47.48,76597.31,0.0,-0.98851,1e-05,2.19976]
[1779581341505,47.48,76594.87,0.0,-0.98853,1e-05,2.19661]
[1779581346541,47.48,76592.99,0.0,-0.98854,1e-05,2.1943]
[1779581351574,47.48,76591.69,0.0,-0.98855,1e-05,2.19285]
[1779581356610,47.48,76588.44,0.0,-0.98858,1e-05,2.18856]
[1779581361645,47.49,76583.92,0.0,-0.98861,1e-05,2.18245]
[1779581363658,47.49,76577.36,0.0,-0.98867,1e-05,2.17311]
[1779581368694,47.49,76576.77,0.0,-0.98867,1e-05,2.17287]
[1779581373732,47.49,76575.32,0.0,-0.98868,1e-05,2.16997]
[1779581380780,47.5,76571.17,0.0,-0.98871,1e-05,2.16488]
[1779581386821,47.5,76569.61,0.0,-0.98872,1e-05,2.16342]
[1779581390852,47.5,76564.56,0.0,-0.98876,1e-05,2.15667]
[1779581396895,47.5,76562.46,0.0,-0.98877,1e-05,2.15449]
[1779581401930,47.51,76558.86,0.0,-0.9888,1e-05,2.15]
[1779581403948,47.51,76555.15,0.0,-0.98883,1e-05,2.14496]
[1779581408982,47.51,76557.67,0.0,-0.9888,1e-05,2.14937]
[1779581410997,47.51,76559.59,0.0,-0.98879,1e-05,2.15242]
[1779581415027,47.52,76565.41,0.0,-0.98873,1e-05,2.16138]
[1779581421073,47.52,76567.83,0.0,-0.98871,1e-05,2.16565]
[1779581424092,47.52,76562.91,0.0,-0.98875,1e-05,2.15891]
[1779581429127,47.52,76564.18,0.0,-0.98873,1e-05,2.16145]
[1779581435169,47.53,76562.36,0.0,-0.98875,1e-05,2.15823]
[1779581440205,47.53,76561.7,0.0,-0.98875,1e-05,2.15813]
[1779581445239,47.53,76560.47,0.0,-0.98876,1e-05,2.15706]
[1779581450274,47.54,76559.94,0.0,-0.98876,1e-05,2.157]
[1779581455309,47.54,76560.24,0.0,-0.98875,1e-05,2.15813]
[1779581460347,47.54,76561.01,0.0,-0.98874,1e-05,2.15992]
[1779581465416,47.54,76559.29,0.0,-0.98875,1e-05,2.15811]
[1779581466389,47.54,76553.11,0.0,-0.9888,1e-05,2.14933]
[1779581467396,47.55,76551.49,0.0,-0.98881,1e-05,2.14715]
[1779581472431,47.55,76556.4,0.0,-0.98877,1e-05,2.15502]
[1779581473440,47.55,76556.9,0.0,-0.98876,1e-05,2.15588]
[1779581479481,47.55,76557.32,0.0,-0.98875,1e-05,2.15733]
[1779581484515,47.56,76562.14,0.0,-0.98871,1e-05,2.16497]
[1779581489549,47.56,76568.25,0.0,-0.98865,1e-05,2.17445]
[1779581491564,47.56,76573.33,0.0,-0.98862,1e-05,2.18062]
[1779581493577,47.56,76575.92,0.0,-0.98859,1e-05,2.18459]
[1779581498614,47.56,76576.5,0.0,-0.98859,1e-05,2.18588]
[1779581503647,47.56,76577.99,0.0,-0.98857,1e-05,2.18848]
[1779581508686,47.56,76579.7,0.0,-0.98855,1e-05,2.19137]
[1779581516267,47.57,76579.74,0.0,-0.98855,1e-05,2.19204]
[1779581522784,47.57,76578.91,0.0,-0.98855,1e-05,2.19129]
[1779581527818,47.57,76575.66,0.0,-0.98858,1e-05,2.18697]
[1779581536407,47.57,76577.17,0.0,-0.98856,1e-05,2.18993]
[1779581541921,47.58,76576.78,0.0,-0.98856,1e-05,2.1898]
[1779581546477,47.58,76571.36,0.0,-0.98861,1e-05,2.18237]
[1779581551991,47.58,76571.36,0.0,-0.98861,1e-05,2.18148]
[1779581557026,47.58,76569.85,0.0,-0.98862,1e-05,2.17985]
[1779581560050,47.58,76564.56,0.0,-0.98866,1e-05,2.1725]
[1779581565082,47.59,76562.24,0.0,-0.98868,1e-05,2.16977]
[1779581571123,47.59,76563.92,0.0,-0.98866,1e-05,2.17296]
[1779581576158,47.59,76563.23,0.0,-0.98866,1e-05,2.17257]
[1779581581195,47.59,76568.17,0.0,-0.98862,1e-05,2.18033]
[1779581582201,47.6,76575.46,0.0,-0.98855,1e-05,2.19108]
[1779581583211,47.6,76579.71,0.0,-0.98852,1e-05,2.19739]
[1779581587236,47.6,76581.66,0.0,-0.9885,1e-05,2.20057]
[1779581592271,47.6,76583.38,0.0,-0.98848,1e-05,2.20348]
[1779581598313,47.6,76586.21,0.0,-0.98845,1e-05,2.20807]
[1779581600327,47.6,76594.53,0.0,-0.98838,1e-05,2.22046]
[1779581604355,47.6,76593.39,0.0,-0.98839,1e-05,2.21896]
[1779581609390,47.6,76594.86,0.0,-0.98837,1e-05,2.22135]
[1779581614425,47.6,76594.96,0.0,-0.98838,1e-05,2.22021]
[1779581621474,47.6,76596.4,0.0,-0.98836,1e-05,2.22256]
[1779581626510,47.6,76597.37,0.0,-0.98836,1e-05,2.22415]
[1779581631544,47.61,76596.77,0.0,-0.98836,1e-05,2.22341]
[1779581636579,47.61,76596.8,0.0,-0.98836,1e-05,2.22359]
[1779581641614,47.61,76597.41,0.0,-0.98835,1e-05,2.22463]
[1779581647179,47.61,76597.4,0.0,-0.98835,1e-05,2.22474]
[1779581652691,47.61,76598.73,0.0,-0.98834,1e-05,2.22683]
[1779581657727,47.61,76599.7,0.0,-0.98833,1e-05,2.22831]
[1779581662763,47.61,76600.36,0.0,-0.98832,1e-05,2.22931]
[1779581669810,47.61,76601.77,0.0,-0.98831,1e-05,2.23146]
[1779581675855,47.61,76601.9,0.0,-0.98832,1e-05,2.23026]
[1779581678874,47.61,76594.85,0.0,-0.98838,1e-05,2.21989]
[1779581687459,47.61,76594.95,0.0,-0.98838,1e-05,2.22035]
[1779581692972,47.61,76595.57,0.0,-0.98837,1e-05,2.22144]
[1779581698008,47.61,76596.48,0.0,-0.98836,1e-05,2.22296]
[1779581703048,47.61,76596.8,0.0,-0.98836,1e-05,2.2236]
[1779581708089,47.61,76598.36,0.0,-0.98834,1e-05,2.22606]
[1779581714131,47.61,76597.21,0.0,-0.98835,1e-05,2.22454]
[1779581716145,47.61,76605.45,0.0,-0.98828,1e-05,2.2368]
[1779581719166,47.61,76609.07,0.0,-0.98825,1e-05,2.2422]
[1779581725211,47.61,76607.49,0.0,-0.98826,1e-05,2.23983]
[1779581730245,47.61,76605.61,0.0,-0.98828,1e-05,2.237]
[1779581735280,47.61,76627.74,0.0,-0.98809,1e-05,2.26856]
[1779581736287,47.61,76633.58,0.0,-0.98804,1e-05,2.27729]
[1779581737295,47.61,76631.42,0.0,-0.98806,1e-05,2.27395]
[1779581740316,47.61,76631.57,0.0,-0.98806,1e-05,2.27397]
[1779581744344,47.61,76627.15,0.0,-0.9881,1e-05,2.26709]
[1779581747367,47.61,76632.68,0.0,-0.98805,1e-05,2.27524]
[1779581751397,47.61,76639.99,0.0,-0.98799,1e-05,2.28599]
[1779581752400,47.61,76641.19,0.0,-0.98798,1e-05,2.28772]
[1779581755420,47.61,76631.49,0.0,-0.98806,1e-05,2.27282]
[1779581756428,47.61,76632.26,0.0,-0.98806,1e-05,2.27391]
[1779581761462,47.61,76635.0,0.0,-0.98804,1e-05,2.2777]
[1779581764484,47.6,76630.22,0.0,-0.98808,1e-05,2.27029]
[1779581769520,47.6,76626.04,0.0,-0.98812,1e-05,2.26381]
[1779581773547,47.6,76620.38,0.0,-0.98817,1e-05,2.25525]
[1779581779588,47.6,76616.15,0.0,-0.98821,1e-05,2.2489]
[1779581784624,47.6,76616.22,0.0,-0.98821,1e-05,2.249]
[1779581787644,47.6,76610.47,0.0,-0.98826,1e-05,2.24046]
[1779581791673,47.6,76605.34,0.0,-0.98831,1e-05,2.23144]
[1779581796714,47.6,76604.11,0.0,-0.98832,1e-05,2.22974]
[1779581801749,47.6,76603.75,0.0,-0.98832,1e-05,2.2293]
[1779581806780,47.61,76597.82,0.0,-0.98837,1e-05,2.22062]
[1779581808793,47.61,76595.3,0.0,-0.98839,1e-05,2.21697]
[1779581813829,47.61,76595.81,0.0,-0.98839,1e-05,2.21789]
[1779581818864,47.61,76595.22,0.0,-0.98839,1e-05,2.21719]
[1779581823898,47.61,76590.95,0.0,-0.98843,1e-05,2.21107]
[1779581828934,47.61,76591.17,0.0,-0.98843,1e-05,2.21164]
[1779581838536,47.61,76592.78,0.0,-0.98841,1e-05,2.21444]
[1779581844041,47.61,76592.05,0.0,-0.98841,1e-05,2.21366]
[1779581849075,47.61,76592.71,0.0,-0.98841,1e-05,2.21489]
[1779581854112,47.61,76593.3,0.0,-0.98841,1e-05,2.21456]
[1779581865192,47.62,76593.02,0.0,-0.98841,1e-05,2.21473]
[1779581867206,47.62,76600.04,0.0,-0.98834,1e-05,2.2252]
[1779581868746,47.62,76621.72,0.0,-0.98815,1e-05,2.2575]
[1779581870227,47.62,76619.28,0.0,-0.98817,1e-05,2.25383]
[1779581875264,47.62,76618.14,0.0,-0.98818,1e-05,2.25207]
[1779581882312,47.62,76618.14,0.0,-0.98819,1e-05,2.25199]
[1779581883319,47.62,76613.05,0.0,-0.98823,1e-05,2.24439]
[1779581887347,47.62,76611.06,0.0,-0.98825,1e-05,2.24143]
[1779581892381,47.62,76610.46,0.0,-0.98825,1e-05,2.24055]
[1779581899431,47.62,76610.2,0.0,-0.98826,1e-05,2.24015]
[1779581904466,47.62,76607.33,0.0,-0.98828,1e-05,2.23589]
[1779581909500,47.62,76604.63,0.0,-0.9883,1e-05,2.23191]
[1779581914537,47.62,76601.06,0.0,-0.98834,1e-05,2.22522]
[1779581919571,47.62,76599.05,0.0,-0.98836,1e-05,2.22235]
[1779581924605,47.62,76598.47,0.0,-0.98836,1e-05,2.22159]
[1779581931655,47.62,76598.53,0.0,-0.98836,1e-05,2.22183]
[1779581936690,47.62,76597.41,0.0,-0.98837,1e-05,2.22028]
[1779581941725,47.62,76594.17,0.0,-0.9884,1e-05,2.21563]
[1779581946760,47.62,76596.4,0.0,-0.98838,1e-05,2.21905]
[1779581954816,47.62,76597.88,0.0,-0.98837,1e-05,2.22142]
[1779581964887,47.62,76597.66,0.0,-0.98837,1e-05,2.22133]
[1779581969921,47.62,76601.24,0.0,-0.98833,1e-05,2.22673]
[1779581972943,47.62,76602.73,0.0,-0.98833,1e-05,2.22751]
[1779581977977,47.62,76600.77,0.0,-0.98834,1e-05,2.22465]
[1779581983012,47.62,76598.72,0.0,-0.98836,1e-05,2.22169]
[1779581989589,47.62,76597.1,0.0,-0.98838,1e-05,2.21941]
[1779581995097,47.62,76596.91,0.0,-0.98838,1e-05,2.21926]
[1779582000131,47.62,76597.62,0.0,-0.98837,1e-05,2.22043]
[1779582005168,47.62,76598.09,0.0,-0.98836,1e-05,2.22123]
[1779582006175,47.62,76605.7,0.0,-0.9883,1e-05,2.23252]
[1779582008188,47.62,76606.01,0.0,-0.9883,1e-05,2.23297]
[1779582012216,47.62,76611.52,0.0,-0.98825,1e-05,2.24114]
[1779582013224,47.62,76625.09,0.0,-0.98813,1e-05,2.26139]
[1779582016245,47.62,76628.23,0.0,-0.9881,1e-05,2.26594]
[1779582019802,47.62,76633.57,0.0,-0.98805,1e-05,2.27373]
[1779582025308,47.62,76636.15,0.0,-0.98803,1e-05,2.27731]
[1779582030343,47.62,76635.4,0.0,-0.98804,1e-05,2.27587]
[1779582035378,47.62,76635.2,0.0,-0.98805,1e-05,2.27381]
[1779582039941,47.62,76626.82,0.0,-0.98813,1e-05,2.26097]
[1779582045448,47.62,76627.36,0.0,-0.98812,1e-05,2.26163]
[1779582050484,47.62,76628.19,0.0,-0.98812,1e-05,2.26276]
[1779582056525,47.62,76628.31,0.0,-0.98812,1e-05,2.2628]
[1779582061560,47.62,76630.22,0.0,-0.9881,1e-05,2.26556]
[1779582066597,47.62,76629.75,0.0,-0.98811,1e-05,2.26476]
[1779582067610,47.61,76616.81,0.0,-0.98822,1e-05,2.24538]
[1779582068610,47.62,76609.91,0.0,-0.98828,1e-05,2.23513]
[1779582069617,47.62,76608.18,0.0,-0.9883,1e-05,2.23259]
[1779582076667,47.62,76604.47,0.0,-0.98833,1e-05,2.22734]
[1779582083715,47.62,76603.51,0.0,-0.98833,1e-05,2.22614]
[1779582088762,47.62,76601.62,0.0,-0.98835,1e-05,2.2235]
[1779582089766,47.62,76588.19,0.0,-0.98847,1e-05,2.20373]
[1779582090772,47.62,76575.9,0.0,-0.98857,1e-05,2.18581]
[1779582091779,47.62,76573.55,0.0,-0.9886,1e-05,2.18104]
[1779582096814,47.62,76575.38,0.0,-0.98858,1e-05,2.18433]
[1779582102856,47.62,76576.47,0.0,-0.98857,1e-05,2.18612]
[1779582108899,47.62,76576.46,0.0,-0.98857,1e-05,2.18676]
[1779582113935,47.63,76577.23,0.0,-0.98856,1e-05,2.18844]
[1779582120504,47.63,76580.39,0.0,-0.98852,1e-05,2.19371]
[1779582129040,47.63,76585.15,0.0,-0.98848,1e-05,2.20167]
[1779582136091,47.64,76586.18,0.0,-0.98846,1e-05,2.20396]
[1779582145153,47.64,76589.53,0.0,-0.98843,1e-05,2.20989]
[1779582150715,47.64,76590.65,0.0,-0.98842,1e-05,2.2121]
[1779582153220,47.64,76582.9,0.0,-0.98849,1e-05,2.19961]
[1779582154222,47.65,76582.9,0.0,-0.98849,1e-05,2.19974]
[1779582155231,47.65,76575.89,0.0,-0.98855,1e-05,2.18962]
[1779582156234,47.65,76574.14,0.0,-0.98856,1e-05,2.18722]
[1779582161269,47.65,76574.57,0.0,-0.98855,1e-05,2.18859]
[1779582166305,47.65,76569.28,0.0,-0.98859,1e-05,2.18164]
[1779582171339,47.66,76565.33,0.0,-0.98862,1e-05,2.17667]
[1779582176373,47.66,76565.27,0.0,-0.98862,1e-05,2.17731]
[1779582182418,47.66,76562.25,0.0,-0.98864,1e-05,2.17377]
[1779582186445,47.66,76568.59,0.0,-0.98858,1e-05,2.18354]
[1779582187452,47.67,76568.37,0.0,-0.98858,1e-05,2.18334]
[1779582193494,47.67,76566.19,0.0,-0.9886,1e-05,2.18089]
[1779582198528,47.67,76564.85,0.0,-0.98861,1e-05,2.17955]
[1779582206584,47.67,76563.4,0.0,-0.98861,1e-05,2.17841]
[1779582211622,47.68,76562.04,0.0,-0.98863,1e-05,2.17562]
[1779582217663,47.68,76561.36,0.0,-0.98863,1e-05,2.17537]
[1779582222703,47.68,76561.07,0.0,-0.98863,1e-05,2.17556]
[1779582228745,47.69,76559.98,0.0,-0.98863,1e-05,2.17472]
[1779582233779,47.69,76558.54,0.0,-0.98864,1e-05,2.17325]
[1779582239823,47.69,76558.22,0.0,-0.98864,1e-05,2.17353]
[1779582244856,47.69,76555.25,0.0,-0.98866,1e-05,2.16986]
[1779582249892,47.7,76554.67,0.0,-0.98866,1e-05,2.16969]
[1779582253920,47.7,76548.53,0.0,-0.98871,1e-05,2.16133]
[1779582257948,47.7,76544.65,0.0,-0.98874,1e-05,2.15629]
[1779582262983,47.7,76546.13,0.0,-0.98872,1e-05,2.15912]
[1779582268025,47.71,76545.99,0.0,-0.98872,1e-05,2.15972]
[1779582273062,47.71,76547.1,0.0,-0.98871,1e-05,2.16054]
[1779582278095,47.71,76547.45,0.0,-0.98871,1e-05,2.16166]
[1779582284139,47.72,76548.14,0.0,-0.9887,1e-05,2.16336]
[1779582289184,47.72,76543.66,0.0,-0.98873,1e-05,2.15745]
[1779582291197,47.72,76543.84,0.0,-0.98873,1e-05,2.15796]
[1779582296231,47.72,76543.47,0.0,-0.98873,1e-05,2.158]
[1779582298245,47.72,76539.25,0.0,-0.98876,1e-05,2.15218]
[1779582302273,47.72,76552.5,0.0,-0.98865,1e-05,2.17183]
[1779582303280,47.73,76557.98,0.0,-0.9886,1e-05,2.17988]
[1779582308318,47.73,76556.08,0.0,-0.98861,1e-05,2.17757]
[1779582313355,47.73,76556.88,0.0,-0.9886,1e-05,2.17923]
[1779582318389,47.73,76554.77,0.0,-0.98862,1e-05,2.17669]
[1779582323425,47.73,76554.22,0.0,-0.98862,1e-05,2.17646]
[1779582328458,47.74,76556.69,0.0,-0.9886,1e-05,2.18062]
[1779582334504,47.74,76557.42,0.0,-0.98859,1e-05,2.18089]
[1779582339536,47.74,76558.73,0.0,-0.98858,1e-05,2.18334]
[1779582345581,47.74,76559.43,0.0,-0.98857,1e-05,2.185]
[1779582352126,47.75,76560.3,0.0,-0.98856,1e-05,2.187]
[1779582358676,47.75,76563.19,0.0,-0.98853,1e-05,2.19182]
[1779582362196,47.75,76576.22,0.0,-0.98841,1e-05,2.21127]
[1779582363709,47.75,76579.64,0.0,-0.98838,1e-05,2.21637]
[1779582368744,47.75,76576.97,0.0,-0.9884,1e-05,2.21274]
[1779582373780,47.75,76574.68,0.0,-0.98842,1e-05,2.2097]
[1779582378815,47.75,76572.21,0.0,-0.98844,1e-05,2.20644]
[1779582385865,47.76,76571.47,0.0,-0.98844,1e-05,2.20588]
[1779582390900,47.76,76569.84,0.0,-0.98846,1e-05,2.20388]
[1779582395937,47.76,76573.25,0.0,-0.98843,1e-05,2.2078]
[1779582402985,47.76,76574.28,0.0,-0.98842,1e-05,2.20977]
[1779582411041,47.76,76575.26,0.0,-0.98841,1e-05,2.21168]
[1779582416076,47.77,76573.43,0.0,-0.98842,1e-05,2.20929]
[1779582421111,47.77,76572.7,0.0,-0.98843,1e-05,2.2085]
[1779582422118,47.77,76580.64,0.0,-0.98836,1e-05,2.22023]
[1779582423126,47.77,76585.85,0.0,-0.98831,1e-05,2.22796]
[1779582424131,47.77,76587.32,0.0,-0.9883,1e-05,2.23014]
[1779582428162,47.77,76593.11,0.0,-0.98825,1e-05,2.23877]
[1779582429168,47.77,76593.33,0.0,-0.98825,1e-05,2.23909]
[1779582432690,47.77,76595.16,0.0,-0.98823,1e-05,2.24176]
[1779582438233,47.77,76592.93,0.0,-0.98825,1e-05,2.23831]
[1779582446287,47.77,76592.42,0.0,-0.98826,1e-05,2.23734]
[1779582452830,47.76,76594.35,0.0,-0.98825,1e-05,2.23856]
[1779582458371,47.76,76590.21,0.0,-0.98829,1e-05,2.23224]
[1779582459379,47.76,76581.65,0.0,-0.98836,1e-05,2.21958]
[1779582460386,47.76,76581.47,0.0,-0.98836,1e-05,2.21933]
[1779582465421,47.76,76584.98,0.0,-0.98833,1e-05,2.22456]
[1779582470455,47.76,76586.13,0.0,-0.98832,1e-05,2.22629]
[1779582478513,47.76,76586.73,0.0,-0.98832,1e-05,2.2272]
[1779582483050,47.76,76580.89,0.0,-0.98837,1e-05,2.21858]
[1779582484553,47.76,76578.73,0.0,-0.98839,1e-05,2.21542]
[1779582489590,47.76,76578.39,0.0,-0.98839,1e-05,2.21503]
[1779582494624,47.77,76577.95,0.0,-0.98839,1e-05,2.21452]
[1779582501672,47.77,76577.7,0.0,-0.98839,1e-05,2.21438]
[1779582506708,47.77,76579.19,0.0,-0.98838,1e-05,2.21673]
[1779582507715,47.77,76585.81,0.0,-0.98832,1e-05,2.22652]
[1779582508722,47.77,76588.68,0.0,-0.98829,1e-05,2.23078]
[1779582513761,47.77,76589.35,0.0,-0.9883,1e-05,2.23036]
[1779582519800,47.77,76589.86,0.0,-0.98829,1e-05,2.2312]
[1779582524835,47.77,76590.35,0.0,-0.98829,1e-05,2.23202]
[1779582530877,47.77,76589.08,0.0,-0.9883,1e-05,2.23026]
[1779582536919,47.77,76589.75,0.0,-0.98829,1e-05,2.2314]
[1779582543477,47.77,76590.73,0.0,-0.98828,1e-05,2.23299]
[1779582546989,47.77,76598.59,0.0,-0.98821,1e-05,2.24471]
[1779582552024,47.77,76595.51,0.0,-0.98824,1e-05,2.24013]
[1779582553549,47.77,76592.62,0.0,-0.98826,1e-05,2.23586]
[1779582559073,47.77,76592.71,0.0,-0.98826,1e-05,2.23605]
[1779582564108,47.77,76592.85,0.0,-0.98826,1e-05,2.23629]
[1779582567129,47.77,76596.02,0.0,-0.98823,1e-05,2.24098]
[1779582572169,47.77,76600.71,0.0,-0.9882,1e-05,2.24643]
[1779582574183,47.77,76601.17,0.0,-0.9882,1e-05,2.24706]
[1779582581233,47.77,76602.43,0.0,-0.98819,1e-05,2.24875]
[1779582588284,47.77,76601.8,0.0,-0.98819,1e-05,2.24762]
[1779582593319,47.77,76600.3,0.0,-0.98821,1e-05,2.24525]
[1779582598354,47.77,76599.89,0.0,-0.98821,1e-05,2.24454]
[1779582603389,47.77,76598.53,0.0,-0.98822,1e-05,2.24245]
[1779582608424,47.77,76595.08,0.0,-0.98825,1e-05,2.23725]
[1779582613459,47.77,76594.81,0.0,-0.98826,1e-05,2.23678]
[1779582618496,47.77,76594.67,0.0,-0.98826,1e-05,2.23648]
[1779582624538,47.77,76593.24,0.0,-0.98827,1e-05,2.23423]
[1779582628570,47.77,76599.16,0.0,-0.98822,1e-05,2.24294]
[1779582629577,47.77,76599.59,0.0,-0.98822,1e-05,2.24354]
[1779582634613,47.76,76601.35,0.0,-0.98821,1e-05,2.24448]
[1779582644181,47.76,76600.97,0.0,-0.98821,1e-05,2.24356]
[1779582654252,47.76,76604.41,0.0,-0.98819,1e-05,2.2483]
[1779582656766,47.76,76610.2,0.0,-0.98814,1e-05,2.25683]
[1779582660808,47.76,76615.34,0.0,-0.98809,1e-05,2.26436]
[1779582662817,47.76,76625.99,0.0,-0.988,1e-05,2.28025]
[1779582664323,47.76,76628.57,0.0,-0.98797,1e-05,2.28407]
[1779582669879,47.76,76630.32,0.0,-0.98796,1e-05,2.28625]
[1779582671886,47.76,76652.3,0.0,-0.98776,1e-05,2.31945]
[1779582672889,47.76,76664.23,0.0,-0.98766,1e-05,2.33758]
[1779582674395,47.76,76665.83,0.0,-0.98764,1e-05,2.33987]
[1779582680946,47.75,76673.72,0.0,-0.98758,1e-05,2.35079]
[1779582682961,47.75,76666.82,0.0,-0.98764,1e-05,2.33979]
[1779582684977,47.75,76663.69,0.0,-0.98767,1e-05,2.33466]
[1779582690012,47.75,76665.08,0.0,-0.98766,1e-05,2.33601]
[1779582692030,47.74,76672.47,0.0,-0.98761,1e-05,2.34537]
[1779582693038,47.74,76681.86,0.0,-0.98752,1e-05,2.35987]
[1779582694536,47.74,76685.11,0.0,-0.98749,1e-05,2.36471]
[1779582700088,47.74,76695.18,0.0,-0.98741,1e-05,2.37912]
[1779582702101,47.74,76698.06,0.0,-0.98738,1e-05,2.38316]
[1779582707137,47.73,76698.54,0.0,-0.98738,1e-05,2.38277]
[1779582712171,47.73,76702.3,0.0,-0.98736,1e-05,2.38747]
[1779582717207,47.72,76698.07,0.0,-0.9874,1e-05,2.37968]
[1779582722242,47.72,76699.75,0.0,-0.98739,1e-05,2.38111]
[1779582727277,47.71,76702.13,0.0,-0.98738,1e-05,2.38363]
[1779582732315,47.71,76702.67,0.0,-0.98738,1e-05,2.38329]
[1779582737351,47.7,76703.48,0.0,-0.98738,1e-05,2.38339]
[1779582745403,47.7,76703.39,0.0,-0.98739,1e-05,2.38142]
[1779582748424,47.69,76674.95,0.0,-0.98766,1e-05,2.33669]
[1779582750438,47.69,76666.97,0.0,-0.98774,1e-05,2.3241]
[1779582751446,47.69,76667.3,0.0,-0.98774,1e-05,2.32298]
[1779582757487,47.69,76668.76,0.0,-0.98773,1e-05,2.32446]
[1779582760508,47.69,76660.29,0.0,-0.98781,1e-05,2.31115]
[1779582761515,47.69,76656.42,0.0,-0.98785,1e-05,2.30515]
[1779582766551,47.68,76653.5,0.0,-0.98788,1e-05,2.30025]
[1779582768565,47.68,76648.38,0.0,-0.98792,1e-05,2.29231]
[1779582775113,47.68,76647.27,0.0,-0.98794,1e-05,2.29012]
[1779582781655,47.68,76643.56,0.0,-0.98797,1e-05,2.28408]
[1779582783669,47.68,76634.5,0.0,-0.98806,1e-05,2.2703]
[1779582785682,47.68,76631.42,0.0,-0.98808,1e-05,2.26559]
[1779582790718,47.68,76632.4,0.0,-0.98808,1e-05,2.26687]
[1779582793740,47.68,76643.33,0.0,-0.98798,1e-05,2.2832]
[1779582794746,47.68,76643.54,0.0,-0.98798,1e-05,2.28345]
[1779582799781,47.68,76643.4,0.0,-0.98798,1e-05,2.2829]
[1779582804822,47.68,76639.8,0.0,-0.98802,1e-05,2.27713]
[1779582807847,47.67,76637.19,0.0,-0.98804,1e-05,2.27296]
[1779582812878,47.67,76637.15,0.0,-0.98805,1e-05,2.2712]
[1779582814891,47.67,76631.33,0.0,-0.9881,1e-05,2.26229]
[1779582819929,47.67,76631.92,0.0,-0.9881,1e-05,2.26297]
[1779582822948,47.67,76626.88,0.0,-0.98814,1e-05,2.25529]
[1779582828991,47.67,76628.19,0.0,-0.98813,1e-05,2.25703]
[1779582834027,47.67,76632.24,0.0,-0.9881,1e-05,2.26288]
[1779582839061,47.67,76633.28,0.0,-0.98809,1e-05,2.26419]
[1779582844099,47.67,76634.36,0.0,-0.98808,1e-05,2.26553]
[1779582845604,47.67,76643.55,0.0,-0.988,1e-05,2.27931]
[1779582847119,47.67,76645.41,0.0,-0.98799,1e-05,2.28197]
[1779582852153,47.67,76645.27,0.0,-0.98799,1e-05,2.28133]
[1779582857188,47.66,76644.63,0.0,-0.988,1e-05,2.27996]
[1779582862223,47.66,76642.89,0.0,-0.98802,1e-05,2.27695]
[1779582867261,47.66,76647.27,0.0,-0.98798,1e-05,2.28316]
[1779582872295,47.66,76647.34,0.0,-0.98799,1e-05,2.28136]
[1779582877330,47.66,76642.67,0.0,-0.98803,1e-05,2.27395]
[1779582882365,47.66,76639.17,0.0,-0.98807,1e-05,2.26839]
[1779582887399,47.65,76640.58,0.0,-0.98805,1e-05,2.27024]
[1779582892434,47.65,76638.73,0.0,-0.98807,1e-05,2.26718]
[1779582897470,47.65,76642.53,0.0,-0.98804,1e-05,2.27263]
[1779582902504,47.65,76638.37,0.0,-0.98808,1e-05,2.26608]
[1779582907540,47.65,76636.4,0.0,-0.9881,1e-05,2.2629]
[1779582912576,47.65,76636.63,0.0,-0.9881,1e-05,2.26304]
[1779582917610,47.65,76637.54,0.0,-0.98809,1e-05,2.2642]
[1779582922645,47.65,76643.0,0.0,-0.98804,1e-05,2.27218]
[1779582924657,47.65,76650.27,0.0,-0.98798,1e-05,2.28296]
[1779582926675,47.65,76655.87,0.0,-0.98793,1e-05,2.29135]
[1779582931712,47.64,76660.41,0.0,-0.9879,1e-05,2.29627]
[1779582936745,47.64,76664.69,0.0,-0.98786,1e-05,2.30228]
[1779582941787,47.64,76665.48,0.0,-0.98786,1e-05,2.30295]
[1779582943797,47.64,76660.34,0.0,-0.98791,1e-05,2.29492]
[1779582948833,47.64,76663.47,0.0,-0.98788,1e-05,2.29916]
[1779582956889,47.63,76666.52,0.0,-0.98786,1e-05,2.30293]
[1779582961931,47.63,76670.25,0.0,-0.98783,1e-05,2.30804]
[1779582968980,47.63,76670.98,0.0,-0.98783,1e-05,2.30829]
[1779582974014,47.63,76672.96,0.0,-0.98781,1e-05,2.31068]
[1779582979049,47.62,76673.97,0.0,-0.98781,1e-05,2.31156]
[1779582984088,47.62,76676.51,0.0,-0.98779,1e-05,2.31461]
[1779582989143,47.62,76667.94,0.0,-0.98787,1e-05,2.30087]
[1779582990151,47.62,76662.26,0.0,-0.98792,1e-05,2.29213]
[1779582991157,47.62,76661.35,0.0,-0.98794,1e-05,2.28916]
[1779582996756,47.61,76669.98,0.0,-0.98787,1e-05,2.30175]
[1779582998206,47.61,76664.81,0.0,-0.98791,1e-05,2.29379]
[1779582999213,47.61,76665.71,0.0,-0.98791,1e-05,2.29506]
[1779583004248,47.61,76666.31,0.0,-0.9879,1e-05,2.2955]
[1779583009283,47.61,76667.51,0.0,-0.98789,1e-05,2.29686]
[1779583014318,47.61,76667.75,0.0,-0.9879,1e-05,2.29678]
[1779583019353,47.61,76668.92,0.0,-0.98789,1e-05,2.29811]
[1779583026964,47.6,76672.22,0.0,-0.98786,1e-05,2.30249]
[1779583032445,47.6,76675.83,0.0,-0.98783,1e-05,2.30739]
[1779583034467,47.6,76688.32,0.0,-0.98772,1e-05,2.32612]
[1779583035474,47.6,76700.58,0.0,-0.98761,1e-05,2.34501]
[1779583037032,47.6,76700.87,0.0,-0.98761,1e-05,2.34528]
[1779583042523,47.6,76699.76,0.0,-0.98762,1e-05,2.34255]
[1779583044538,47.59,76694.64,0.0,-0.98767,1e-05,2.33435]
[1779583048566,47.59,76694.36,0.0,-0.98768,1e-05,2.33338]
[1779583053601,47.59,76695.98,0.0,-0.98767,1e-05,2.33372]
[1779583058643,47.59,76699.23,0.0,-0.98765,1e-05,2.33809]
[1779583061666,47.59,76694.21,0.0,-0.9877,1e-05,2.32996]
[1779583066699,47.58,76696.58,0.0,-0.98768,1e-05,2.33297]
[1779583071735,47.58,76700.13,0.0,-0.98765,1e-05,2.33777]
[1779583073749,47.58,76705.83,0.0,-0.9876,1e-05,2.34628]
[1779583078783,47.58,76705.84,0.0,-0.9876,1e-05,2.34551]
[1779583084825,47.57,76706.1,0.0,-0.98761,1e-05,2.34499]
[1779583089863,47.57,76701.95,0.0,-0.98765,1e-05,2.33782]
[1779583090868,47.57,76696.65,0.0,-0.9877,1e-05,2.32951]
[1779583091876,47.57,76696.98,0.0,-0.9877,1e-05,2.32989]
[1779583096909,47.57,76696.43,0.0,-0.98771,1e-05,2.3284]
[1779583102951,47.56,76695.93,0.0,-0.98772,1e-05,2.32687]
[1779583107990,47.56,76696.88,0.0,-0.98771,1e-05,2.32769]
[1779583115043,47.56,76701.46,0.0,-0.98768,1e-05,2.33214]
[1779583120078,47.55,76702.16,0.0,-0.98768,1e-05,2.33267]
[1779583126120,47.55,76701.91,0.0,-0.98769,1e-05,2.33144]
[1779583131156,47.55,76699.97,0.0,-0.98771,1e-05,2.32777]
[1779583136205,47.54,76703.82,0.0,-0.98768,1e-05,2.333]
[1779583141238,47.54,76705.83,0.0,-0.98766,1e-05,2.33538]
[1779583146273,47.54,76704.57,0.0,-0.98768,1e-05,2.33258]
[1779583151308,47.54,76704.8,0.0,-0.98768,1e-05,2.33225]
[1779583156343,47.53,76705.1,0.0,-0.98768,1e-05,2.33204]
[1779583161379,47.53,76706.16,0.0,-0.98768,1e-05,2.33302]
[1779583166413,47.53,76706.15,0.0,-0.98768,1e-05,2.33236]
[1779583171449,47.53,76706.09,0.0,-0.98769,1e-05,2.33013]
[1779583176484,47.52,76698.16,0.0,-0.98777,1e-05,2.31735]
[1779583178028,47.52,76697.78,0.0,-0.98778,1e-05,2.31667]
[1779583183532,47.52,76697.37,0.0,-0.98778,1e-05,2.31545]
[1779583188568,47.52,76697.08,0.0,-0.98779,1e-05,2.31452]
[1779583198171,47.52,76696.69,0.0,-0.9878,1e-05,2.31305]
[1779583203673,47.51,76696.89,0.0,-0.9878,1e-05,2.31278]
[1779583209715,47.51,76696.85,0.0,-0.9878,1e-05,2.31214]
[1779583212742,47.51,76707.79,0.0,-0.98771,1e-05,2.32853]
[1779583218314,47.51,76720.76,0.0,-0.98759,1e-05,2.34804]
[1779583218783,47.51,76720.76,0.0,-0.98759,1e-05,2.34775]
[1779583219790,47.5,76728.38,0.0,-0.98752,1e-05,2.35941]
[1779583223817,47.5,76734.85,0.0,-0.98746,1e-05,2.36893]
[1779583228853,47.5,76732.04,0.0,-0.9875,1e-05,2.36361]
[1779583233889,47.5,76728.21,0.0,-0.98754,1e-05,2.35519]
[1779583238924,47.49,76729.14,0.0,-0.98754,1e-05,2.35576]
[1779583243959,47.49,76729.04,0.0,-0.98755,1e-05,2.35476]
[1779583249008,47.49,76727.63,0.0,-0.98757,1e-05,2.35174]
[1779583251013,47.48,76717.65,0.0,-0.98766,1e-05,2.33582]
[1779583254034,47.48,76710.57,0.0,-0.98773,1e-05,2.32466]
[1779583260081,47.48,76711.07,0.0,-0.98773,1e-05,2.32469]
[1779583263100,47.48,76713.78,0.0,-0.98771,1e-05,2.32833]
[1779583268667,47.47,76714.08,0.0,-0.98771,1e-05,2.32811]
[1779583274179,47.47,76713.63,0.0,-0.98772,1e-05,2.32675]
[1779583277199,47.47,76702.54,0.0,-0.98782,1e-05,2.30922]
[1779583278206,47.47,76695.37,0.0,-0.98789,1e-05,2.29826]
[1779583278737,47.47,76695.17,0.0,-0.98789,1e-05,2.29787]
[1779583284248,47.47,76698.87,0.0,-0.98786,1e-05,2.3031]
[1779583289283,47.47,76694.98,0.0,-0.98789,1e-05,2.29673]
[1779583294319,47.46,76697.03,0.0,-0.98789,1e-05,2.29796]
[1779583306402,47.46,76696.32,0.0,-0.9879,1e-05,2.29599]
[1779583311439,47.46,76691.07,0.0,-0.98795,1e-05,2.2876]
[1779583319043,47.46,76690.99,0.0,-0.98795,1e-05,2.28711]
[1779583323528,47.46,76675.34,0.0,-0.98809,1e-05,2.26318]
[1779583324535,47.46,76668.3,0.0,-0.98816,1e-05,2.25258]
[1779583325542,47.46,76667.03,0.0,-0.98817,1e-05,2.25069]
[1779583327557,47.46,76676.89,0.0,-0.98808,1e-05,2.26555]
[1779583329126,47.46,76682.63,0.0,-0.98803,1e-05,2.27418]
[1779583332592,47.46,76674.43,0.0,-0.9881,1e-05,2.26173]
[1779583333598,47.46,76673.08,0.0,-0.98811,1e-05,2.2597]
[1779583339196,47.46,76676.9,0.0,-0.98808,1e-05,2.26549]
[1779583344675,47.46,76678.72,0.0,-0.98806,1e-05,2.26828]
[1779583350719,47.46,76679.46,0.0,-0.98806,1e-05,2.26941]
[1779583355754,47.46,76686.01,0.0,-0.988,1e-05,2.27786]
[1779583359336,47.46,76690.79,0.0,-0.98796,1e-05,2.28509]
[1779583363811,47.46,76693.74,0.0,-0.98794,1e-05,2.2895]
[1779583369409,47.46,76693.67,0.0,-0.98794,1e-05,2.28926]
[1779583374888,47.46,76696.31,0.0,-0.98791,1e-05,2.29307]
[1779583379923,47.45,76695.27,0.0,-0.98793,1e-05,2.29127]
[1779583384957,47.45,76694.52,0.0,-0.98793,1e-05,2.28993]
[1779583389993,47.45,76697.8,0.0,-0.9879,1e-05,2.29469]
[1779583395029,47.45,76697.59,0.0,-0.98791,1e-05,2.2941]
[1779583399057,47.45,76704.32,0.0,-0.98785,1e-05,2.30415]
[1779583404092,47.45,76697.72,0.0,-0.98791,1e-05,2.29371]
[1779583405099,47.45,76695.94,0.0,-0.98793,1e-05,2.29095]
[1779583410134,47.45,76690.16,0.0,-0.98798,1e-05,2.28191]
[1779583414164,47.45,76686.81,0.0,-0.98802,1e-05,2.27522]
[1779583419202,47.45,76684.63,0.0,-0.98804,1e-05,2.27184]
[1779583424233,47.45,76685.67,0.0,-0.98803,1e-05,2.2734]
[1779583429833,47.45,76690.08,0.0,-0.98799,1e-05,2.28006]
[1779583435310,47.45,76690.48,0.0,-0.98799,1e-05,2.28065]
[1779583440347,47.45,76687.79,0.0,-0.98801,1e-05,2.27658]
[1779583442360,47.45,76682.47,0.0,-0.98806,1e-05,2.26856]
[1779583448405,47.45,76682.21,0.0,-0.98806,1e-05,2.26828]
[1779583453439,47.45,76682.8,0.0,-0.98806,1e-05,2.26924]
[1779583460491,47.45,76679.66,0.0,-0.98808,1e-05,2.26455]
[1779583465527,47.45,76675.83,0.0,-0.98812,1e-05,2.2588]
[1779583474589,47.45,76675.52,0.0,-0.98813,1e-05,2.25688]
[1779583478617,47.45,76669.74,0.0,-0.98818,1e-05,2.24821]
[1779583484669,47.45,76669.5,0.0,-0.98818,1e-05,2.2479]
[1779583490254,47.45,76665.73,0.0,-0.98821,1e-05,2.24234]
[1779583495736,47.45,76662.75,0.0,-0.98824,1e-05,2.23799]
[1779583500770,47.45,76662.75,0.0,-0.98824,1e-05,2.23815]
[1779583505808,47.45,76659.9,0.0,-0.98827,1e-05,2.23363]
[1779583507820,47.45,76651.2,0.0,-0.98834,1e-05,2.22072]
[1779583508827,47.45,76650.47,0.0,-0.98835,1e-05,2.2197]
[1779583513863,47.45,76646.9,0.0,-0.98838,1e-05,2.21473]
[1779583520464,47.45,76645.33,0.0,-0.98839,1e-05,2.2128]
[1779583522926,47.45,76652.07,0.0,-0.98833,1e-05,2.22299]
[1779583524940,47.45,76655.49,0.0,-0.9883,1e-05,2.22817]
[1779583530534,47.45,76656.67,0.0,-0.98829,1e-05,2.23011]
[1779583535014,47.46,76663.94,0.0,-0.98823,1e-05,2.23966]
[1779583540606,47.46,76665.31,0.0,-0.98822,1e-05,2.24179]
[1779583546091,47.46,76671.26,0.0,-0.98816,1e-05,2.25078]
[1779583548103,47.46,76682.0,0.0,-0.98807,1e-05,2.26691]
[1779583556160,47.45,76680.65,0.0,-0.98808,1e-05,2.26465]
[1779583559181,47.45,76689.9,0.0,-0.988,1e-05,2.27856]
[1779583560187,47.45,76700.67,0.0,-0.9879,1e-05,2.29489]
[1779583561195,47.45,76706.32,0.0,-0.98785,1e-05,2.30344]
[1779583562203,47.45,76697.4,0.0,-0.98793,1e-05,2.28975]
[1779583563211,47.45,76690.82,0.0,-0.98799,1e-05,2.27969]
[1779583564217,47.45,76693.07,0.0,-0.98797,1e-05,2.28306]
[1779583566231,47.45,76687.95,0.0,-0.98802,1e-05,2.27521]
[1779583571266,47.45,76687.13,0.0,-0.98803,1e-05,2.27378]
[1779583576304,47.45,76690.33,0.0,-0.988,1e-05,2.27846]
[1779583581340,47.45,76688.82,0.0,-0.98801,1e-05,2.27601]
[1779583584360,47.45,76694.68,0.0,-0.98796,1e-05,2.2848]
[1779583585368,47.45,76697.41,0.0,-0.98794,1e-05,2.2889]
[1779583587384,47.45,76693.86,0.0,-0.98797,1e-05,2.28339]
[1779583589400,47.45,76689.48,0.0,-0.98801,1e-05,2.27666]
[1779583594433,47.45,76693.27,0.0,-0.98798,1e-05,2.28074]
[1779583596448,47.45,76699.09,0.0,-0.98793,1e-05,2.28948]
[1779583598462,47.45,76704.49,0.0,-0.98788,1e-05,2.29758]
[1779583603497,47.45,76704.7,0.0,-0.98788,1e-05,2.29753]
[1779583608532,47.44,76704.64,0.0,-0.98789,1e-05,2.29707]
[1779583614573,47.44,76701.55,0.0,-0.98792,1e-05,2.2919]
[1779583621625,47.44,76703.53,0.0,-0.9879,1e-05,2.29437]
[1779583626660,47.44,76714.32,0.0,-0.98781,1e-05,2.31046]
[1779583628674,47.44,76711.29,0.0,-0.98783,1e-05,2.30562]
[1779583633709,47.44,76709.92,0.0,-0.98785,1e-05,2.303]
[1779583638748,47.43,76710.3,0.0,-0.98785,1e-05,2.30308]
[1779583643784,47.43,76715.01,0.0,-0.98781,1e-05,2.30967]
[1779583648817,47.43,76714.48,0.0,-0.98782,1e-05,2.3083]
[1779583653853,47.43,76719.41,0.0,-0.98779,1e-05,2.31366]
[1779583658888,47.42,76715.98,0.0,-0.98782,1e-05,2.30793]
[1779583663926,47.42,76713.22,0.0,-0.98785,1e-05,2.30317]
[1779583668959,47.42,76715.47,0.0,-0.98783,1e-05,2.3061]
[1779583671540,47.42,76761.81,0.0,-0.9874,1e-05,2.37781]
[1779583673043,47.42,76811.84,0.0,-0.98693,1e-05,2.4571]
[1779583674027,47.42,76820.9,0.0,-0.98684,1e-05,2.47148]
[1779583676069,47.4,76819.47,0.0,-0.98687,1e-05,2.4655]
[1779583678039,47.39,76808.56,0.0,-0.98701,1e-05,2.44373]
[1779583679057,47.39,76809.71,0.0,-0.987,1e-05,2.44524]
[1779583681625,47.38,76816.29,0.0,-0.98694,1e-05,2.45475]
[1779583682093,47.38,76802.62,0.0,-0.98707,1e-05,2.43282]
[1779583684105,47.38,76794.56,0.0,-0.98716,1e-05,2.41901]
[1779583689136,47.37,76795.2,0.0,-0.98716,1e-05,2.41859]
[1779583691687,47.37,76801.95,0.0,-0.9871,1e-05,2.42877]
[1779583693162,47.37,76803.62,0.0,-0.98708,1e-05,2.43084]
[1779583697194,47.36,76797.55,0.0,-0.98715,1e-05,2.41996]
[1779583700227,47.36,76814.21,0.0,-0.98699,1e-05,2.44604]
[1779583701758,47.36,76818.16,0.0,-0.98696,1e-05,2.45178]
[1779583707273,47.35,76821.03,0.0,-0.98694,1e-05,2.45439]
[1779583708280,47.35,76826.28,0.0,-0.98689,1e-05,2.46251]
[1779583709286,47.35,76830.05,0.0,-0.98686,1e-05,2.46826]
[1779583710293,47.35,76822.62,0.0,-0.98693,1e-05,2.4559]
[1779583711829,47.35,76823.39,0.0,-0.98694,1e-05,2.45524]
[1779583717343,47.34,76828.11,0.0,-0.9869,1e-05,2.46083]
[1779583719357,47.34,76828.61,0.0,-0.9869,1e-05,2.46095]
[1779583725400,47.33,76827.63,0.0,-0.98693,1e-05,2.4573]
[1779583726406,47.33,76819.62,0.0,-0.98701,1e-05,2.44406]
[1779583727413,47.33,76812.55,0.0,-0.98708,1e-05,2.43241]
[1779583728420,47.33,76811.87,0.0,-0.98708,1e-05,2.43102]
[1779583733455,47.32,76804.78,0.0,-0.98716,1e-05,2.41821]
[1779583734462,47.32,76802.8,0.0,-0.98718,1e-05,2.41478]
[1779583739497,47.31,76801.82,0.0,-0.9872,1e-05,2.41187]
[1779583744546,47.31,76801.4,0.0,-0.98721,1e-05,2.40989]
[1779583746551,47.31,76794.31,0.0,-0.98728,1e-05,2.39813]
[1779583747558,47.31,76791.59,0.0,-0.98731,1e-05,2.39359]
[1779583750579,47.3,76779.22,0.0,-0.98743,1e-05,2.37343]
[1779583751586,47.3,76778.03,0.0,-0.98744,1e-05,2.37137]
[1779583756621,47.3,76780.58,0.0,-0.98742,1e-05,2.37441]
[1779583759643,47.3,76786.51,0.0,-0.98737,1e-05,2.38314]
[1779583764678,47.29,76781.67,0.0,-0.98742,1e-05,2.37449]
[1779583769712,47.29,76777.65,0.0,-0.98747,1e-05,2.36723]
[1779583774746,47.28,76778.95,0.0,-0.98747,1e-05,2.36687]
[1779583782803,47.28,76779.63,0.0,-0.98747,1e-05,2.36658]
[1779583787842,47.28,76779.88,0.0,-0.98747,1e-05,2.3661]
[1779583793880,47.27,76779.95,0.0,-0.98748,1e-05,2.36516]
[1779583800930,47.27,76780.0,0.0,-0.98749,1e-05,2.36403]
[1779583803949,47.27,76768.51,0.0,-0.9876,1e-05,2.34559]
[1779583804958,47.26,76763.09,0.0,-0.98765,1e-05,2.33702]
[1779583805964,47.26,76761.84,0.0,-0.98766,1e-05,2.33496]
[1779583810998,47.26,76761.59,0.0,-0.98767,1e-05,2.33396]
[1779583816036,47.26,76758.46,0.0,-0.9877,1e-05,2.32852]
[1779583817043,47.26,76752.5,0.0,-0.98776,1e-05,2.31919]
[1779583818051,47.26,76749.34,0.0,-0.98778,1e-05,2.31422]
[1779583824099,47.26,76748.69,0.0,-0.98779,1e-05,2.3127]
[1779583829138,47.25,76746.11,0.0,-0.98782,1e-05,2.3083]
[1779583835177,47.25,76743.68,0.0,-0.98785,1e-05,2.30263]
[1779583842740,47.25,76745.47,0.0,-0.98784,1e-05,2.30487]
[1779583848268,47.25,76738.84,0.0,-0.9879,1e-05,2.29443]
[1779583849276,47.25,76736.71,0.0,-0.98792,1e-05,2.29113]
[1779583852810,47.25,76732.19,0.0,-0.98796,1e-05,2.28413]
[1779583862881,47.25,76731.71,0.0,-0.98797,1e-05,2.28325]
[1779583864389,47.25,76725.62,0.0,-0.98802,1e-05,2.27393]
[1779583869423,47.25,76720.53,0.0,-0.98807,1e-05,2.26619]
[1779583874458,47.25,76716.98,0.0,-0.9881,1e-05,2.26083]
[1779583879494,47.25,76717.29,0.0,-0.9881,1e-05,2.26132]
[1779583884530,47.25,76712.36,0.0,-0.98814,1e-05,2.25391]
[1779583889567,47.25,76712.03,0.0,-0.98815,1e-05,2.25349]
[1779583895613,47.25,76711.11,0.0,-0.98816,1e-05,2.25073]
[1779583901648,47.25,76711.25,0.0,-0.98816,1e-05,2.25106]
[1779583907690,47.25,76711.89,0.0,-0.98815,1e-05,2.25211]
[1779583912727,47.25,76713.26,0.0,-0.98814,1e-05,2.25424]
[1779583918769,47.25,76713.81,0.0,-0.98813,1e-05,2.25512]
[1779583922825,47.25,76728.47,0.0,-0.988,1e-05,2.27734]
[1779583923831,47.25,76737.45,0.0,-0.98792,1e-05,2.29098]
[1779583926851,47.25,76743.56,0.0,-0.98787,1e-05,2.30014]
[1779583931884,47.25,76748.32,0.0,-0.98783,1e-05,2.30707]
[1779583936922,47.25,76743.24,0.0,-0.98787,1e-05,2.29892]
[1779583940948,47.25,76740.29,0.0,-0.9879,1e-05,2.29416]
[1779583943968,47.25,76736.62,0.0,-0.98794,1e-05,2.28844]
[1779583949004,47.24,76735.18,0.0,-0.98795,1e-05,2.2861]
[1779583954049,47.24,76729.78,0.0,-0.98801,1e-05,2.27628]
[1779583961089,47.24,76724.89,0.0,-0.98805,1e-05,2.26881]
[1779583969145,47.24,76722.38,0.0,-0.98808,1e-05,2.26498]
[1779583976194,47.24,76719.13,0.0,-0.9881,1e-05,2.26004]
[1779583981228,47.24,76716.67,0.0,-0.98813,1e-05,2.25633]
[1779583986265,47.24,76715.4,0.0,-0.98814,1e-05,2.25442]
[1779583990292,47.24,76709.87,0.0,-0.98819,1e-05,2.24614]
[1779583995327,47.24,76709.78,0.0,-0.98819,1e-05,2.24609]
[1779583999355,47.25,76703.83,0.0,-0.98824,1e-05,2.23724]
[1779584004391,47.25,76704.21,0.0,-0.98824,1e-05,2.23796]
[1779584005397,47.25,76709.35,0.0,-0.98819,1e-05,2.2457]
[1779584008418,47.25,76715.8,0.0,-0.98813,1e-05,2.25543]
[1779584009425,47.25,76721.35,0.0,-0.98808,1e-05,2.26381]
[1779584014461,47.25,76721.86,0.0,-0.98809,1e-05,2.26305]
[1779584024032,47.25,76717.36,0.0,-0.98813,1e-05,2.25634]
[1779584032588,47.25,76715.49,0.0,-0.98814,1e-05,2.25358]
[1779584044174,47.25,76714.5,0.0,-0.98815,1e-05,2.25217]
[1779584050717,47.25,76713.33,0.0,-0.98816,1e-05,2.25044]
[1779584053735,47.25,76722.03,0.0,-0.98808,1e-05,2.26359]
[1779584055749,47.25,76724.92,0.0,-0.98806,1e-05,2.26793]
[1779584060784,47.25,76726.15,0.0,-0.98805,1e-05,2.26968]
[1779584065819,47.25,76726.58,0.0,-0.98804,1e-05,2.27022]
[1779584066831,47.25,76723.35,0.0,-0.98807,1e-05,2.26531]
[1779584072874,47.25,76720.01,0.0,-0.98811,1e-05,2.25876]
[1779584077910,47.25,76715.58,0.0,-0.98815,1e-05,2.25212]
[1779584084958,47.25,76714.69,0.0,-0.98816,1e-05,2.25084]
[1779584091001,47.25,76714.38,0.0,-0.98816,1e-05,2.25042]
[1779584094026,47.25,76719.04,0.0,-0.98812,1e-05,2.25747]
[1779584095033,47.25,76725.0,0.0,-0.98806,1e-05,2.26647]
[1779584100070,47.25,76725.62,0.0,-0.98806,1e-05,2.26731]
[1779584105103,47.25,76723.28,0.0,-0.98808,1e-05,2.2637]
[1779584110138,47.25,76720.25,0.0,-0.98811,1e-05,2.25906]
[1779584114670,47.25,76714.98,0.0,-0.98815,1e-05,2.25112]
[1779584120212,47.25,76714.87,0.0,-0.98816,1e-05,2.25098]
[1779584125243,47.25,76714.13,0.0,-0.98816,1e-05,2.24989]
[1779584126250,47.25,76720.22,0.0,-0.98811,1e-05,2.25908]
[1779584131285,47.25,76725.23,0.0,-0.98807,1e-05,2.26508]
[1779584134305,47.24,76730.4,0.0,-0.98802,1e-05,2.27286]
[1779584140348,47.24,76734.16,0.0,-0.98799,1e-05,2.27835]
[1779584145384,47.24,76734.78,0.0,-0.98799,1e-05,2.27915]
[1779584150420,47.24,76736.98,0.0,-0.98797,1e-05,2.2823]
[1779584158474,47.24,76739.79,0.0,-0.98794,1e-05,2.28634]
[1779584163510,47.24,76740.88,0.0,-0.98793,1e-05,2.28788]
[1779584168547,47.24,76744.74,0.0,-0.9879,1e-05,2.29364]
[1779584175090,47.24,76744.53,0.0,-0.9879,1e-05,2.2931]
[1779584180628,47.24,76749.92,0.0,-0.98786,1e-05,2.3011]
[1779584185664,47.24,76749.44,0.0,-0.98786,1e-05,2.30007]
[1779584193721,47.24,76748.64,0.0,-0.98788,1e-05,2.29693]
[1779584197750,47.23,76752.92,0.0,-0.98784,1e-05,2.30318]
[1779584203792,47.23,76750.74,0.0,-0.98787,1e-05,2.29942]
[1779584209834,47.23,76748.58,0.0,-0.98789,1e-05,2.29562]
[1779584215374,47.23,76750.13,0.0,-0.98788,1e-05,2.29745]
[1779584220911,47.23,76750.89,0.0,-0.98787,1e-05,2.29822]
[1779584224943,47.23,76767.57,0.0,-0.98772,1e-05,2.32359]
[1779584225950,47.23,76771.26,0.0,-0.98769,1e-05,2.32919]
[1779584226956,47.23,76764.67,0.0,-0.98775,1e-05,2.31885]
[1779584227964,47.22,76760.47,0.0,-0.98779,1e-05,2.31225]
[1779584232999,47.21,76759.5,0.0,-0.98782,1e-05,2.30723]
[1779584239042,47.21,76761.54,0.0,-0.9878,1e-05,2.30971]
[1779584245083,47.21,76758.58,0.0,-0.98783,1e-05,2.30462]
[1779584250117,47.2,76757.92,0.0,-0.98784,1e-05,2.30308]
[1779584255153,47.2,76757.33,0.0,-0.98786,1e-05,2.30016]
[1779584262203,47.2,76756.55,0.0,-0.98787,1e-05,2.29824]
[1779584267238,47.2,76754.38,0.0,-0.9879,1e-05,2.29433]
[1779584272272,47.2,76753.96,0.0,-0.9879,1e-05,2.2933]
[1779584277309,47.19,76753.14,0.0,-0.98791,1e-05,2.29157]
[1779584282344,47.19,76749.85,0.0,-0.98795,1e-05,2.28599]
[1779584283351,47.19,76743.65,0.0,-0.988,1e-05,2.27647]
[1779584293421,47.19,76734.76,0.0,-0.98809,1e-05,2.26185]
[1779584298456,47.19,76728.49,0.0,-0.98815,1e-05,2.25218]
[1779584303491,47.18,76733.51,0.0,-0.9881,1e-05,2.25963]
[1779584309536,47.18,76734.7,0.0,-0.98809,1e-05,2.26124]
[1779584314568,47.18,76739.42,0.0,-0.98806,1e-05,2.26675]
[1779584326161,47.18,76739.8,0.0,-0.98806,1e-05,2.26697]
[1779584331688,47.18,76741.88,0.0,-0.98804,1e-05,2.26997]
[1779584336722,47.18,76742.59,0.0,-0.98803,1e-05,2.27089]
[1779584341769,47.18,76742.48,0.0,-0.98804,1e-05,2.27055]
[1779584344790,47.18,76737.3,0.0,-0.98808,1e-05,2.2626]
[1779584350832,47.18,76737.53,0.0,-0.98808,1e-05,2.26284]
[1779584356373,47.18,76748.12,0.0,-0.98799,1e-05,2.2788]
[1779584361909,47.18,76749.64,0.0,-0.98797,1e-05,2.28085]
[1779584366444,47.18,76744.51,0.0,-0.98802,1e-05,2.27286]
[1779584371981,47.18,76745.24,0.0,-0.98802,1e-05,2.27232]
[1779584384065,47.17,76743.99,0.0,-0.98804,1e-05,2.27006]
[1779584387090,47.17,76736.93,0.0,-0.9881,1e-05,2.25925]
[1779584389103,47.17,76731.58,0.0,-0.98815,1e-05,2.2511]
[1779584395146,47.17,76732.92,0.0,-0.98814,1e-05,2.25298]
[1779584400182,47.17,76733.02,0.0,-0.98814,1e-05,2.25295]
[1779584407231,47.17,76731.06,0.0,-0.98816,1e-05,2.24972]
[1779584408238,47.17,76723.01,0.0,-0.98823,1e-05,2.23759]
[1779584409245,47.17,76720.86,0.0,-0.98825,1e-05,2.23434]
[1779584414285,47.17,76724.64,0.0,-0.98822,1e-05,2.23997]
[1779584416298,47.17,76732.06,0.0,-0.98815,1e-05,2.25112]
[1779584424354,47.17,76736.62,0.0,-0.98811,1e-05,2.25774]
[1779584429390,47.17,76740.21,0.0,-0.98808,1e-05,2.26301]
[1779584435431,47.17,76741.27,0.0,-0.98808,1e-05,2.26294]
[1779584442482,47.17,76742.01,0.0,-0.98807,1e-05,2.26387]
[1779584447517,47.17,76744.76,0.0,-0.98805,1e-05,2.26787]
[1779584452552,47.17,76745.78,0.0,-0.98804,1e-05,2.26929]
[1779584455573,47.17,76753.9,0.0,-0.98797,1e-05,2.28153]
[1779584457605,47.17,76759.12,0.0,-0.98792,1e-05,2.28939]
[1779584458612,47.17,76769.46,0.0,-0.98783,1e-05,2.30518]
[1779584463646,47.16,76769.1,0.0,-0.98783,1e-05,2.30425]
[1779584467676,47.16,76774.33,0.0,-0.98779,1e-05,2.3118]
[1779584473716,47.16,76777.93,0.0,-0.98776,1e-05,2.31671]
[1779584478751,47.16,76783.18,0.0,-0.98771,1e-05,2.32427]
[1779584487290,47.15,76783.55,0.0,-0.98772,1e-05,2.32385]
[1779584492849,47.15,76785.46,0.0,-0.98771,1e-05,2.32489]
[1779584497885,47.15,76785.6,0.0,-0.98771,1e-05,2.32461]
[1779584502920,47.14,76786.12,0.0,-0.98771,1e-05,2.32406]
[1779584507432,47.14,76793.75,0.0,-0.98765,1e-05,2.33429]
[1779584509970,47.13,76786.19,0.0,-0.98773,1e-05,2.32071]
[1779584515014,47.12,76782.24,0.0,-0.98779,1e-05,2.31095]
[1779584517502,47.11,76772.77,0.0,-0.98788,1e-05,2.29564]
[1779584519035,47.11,76765.01,0.0,-0.98796,1e-05,2.28372]
[1779584524071,47.11,76763.33,0.0,-0.98797,1e-05,2.28106]
[1779584526085,47.11,76757.64,0.0,-0.98802,1e-05,2.27235]
[1779584531122,47.11,76754.81,0.0,-0.98805,1e-05,2.26811]
[1779584537642,47.11,76751.3,0.0,-0.98808,1e-05,2.26278]
[1779584543207,47.11,76752.1,0.0,-0.98807,1e-05,2.26399]
[1779584548240,47.11,76753.92,0.0,-0.98806,1e-05,2.26671]
[1779584555290,47.11,76752.49,0.0,-0.98808,1e-05,2.26298]
[1779584560326,47.11,76745.01,0.0,-0.98815,1e-05,2.25159]
[1779584561333,47.11,76745.01,0.0,-0.98815,1e-05,2.25161]
[1779584566368,47.11,76747.11,0.0,-0.98813,1e-05,2.25482]
[1779584570397,47.11,76752.33,0.0,-0.98808,1e-05,2.26272]
[1779584576440,47.11,76752.68,0.0,-0.98808,1e-05,2.2632]
[1779584581473,47.11,76753.22,0.0,-0.98807,1e-05,2.26394]
[1779584585502,47.11,76758.11,0.0,-0.98803,1e-05,2.2713]
[1779584591544,47.11,76760.6,0.0,-0.98801,1e-05,2.27485]
[1779584598066,47.11,76762.63,0.0,-0.98799,1e-05,2.27774]
[1779584603631,47.11,76765.1,0.0,-0.98797,1e-05,2.28125]
[1779584608664,47.11,76766.38,0.0,-0.98796,1e-05,2.28295]
[1779584611686,47.11,76761.06,0.0,-0.98802,1e-05,2.27322]
[1779584616722,47.11,76752.8,0.0,-0.98809,1e-05,2.26058]
[1779584621757,47.11,76753.81,0.0,-0.98808,1e-05,2.26208]
[1779584626792,47.11,76757.54,0.0,-0.98805,1e-05,2.26766]
[1779584631827,47.11,76756.2,0.0,-0.98806,1e-05,2.26552]
[1779584638349,47.11,76758.41,0.0,-0.98804,1e-05,2.26871]
[1779584644918,47.1,76757.77,0.0,-0.98805,1e-05,2.26752]
[1779584650960,47.1,76757.56,0.0,-0.98805,1e-05,2.267]
[1779584655995,47.1,76758.49,0.0,-0.98805,1e-05,2.26829]
[1779584661030,47.1,76760.02,0.0,-0.98803,1e-05,2.27045]
[1779584666066,47.1,76762.03,0.0,-0.98802,1e-05,2.27331]
[1779584671107,47.1,76764.05,0.0,-0.98801,1e-05,2.27474]
[1779584676142,47.1,76767.25,0.0,-0.98798,1e-05,2.27949]
[1779584681178,47.1,76767.76,0.0,-0.98797,1e-05,2.28005]
[1779584686215,47.1,76768.31,0.0,-0.98797,1e-05,2.28075]
[1779584692255,47.1,76767.31,0.0,-0.98798,1e-05,2.27899]
[1779584695276,47.1,76759.71,0.0,-0.98805,1e-05,2.26733]
[1779584700312,47.1,76757.83,0.0,-0.98807,1e-05,2.26445]
[1779584705347,47.1,76754.82,0.0,-0.98809,1e-05,2.25982]
[1779584706354,47.1,76749.8,0.0,-0.98814,1e-05,2.25221]
[1779584708840,47.1,76749.05,0.0,-0.98815,1e-05,2.25108]
[1779584713403,47.1,76741.58,0.0,-0.98821,1e-05,2.23986]
[1779584716423,47.1,76740.05,0.0,-0.98823,1e-05,2.23764]
[1779584721462,47.1,76739.77,0.0,-0.98823,1e-05,2.23737]
[1779584726494,47.1,76739.69,0.0,-0.98823,1e-05,2.23742]
[1779584731529,47.1,76740.72,0.0,-0.98823,1e-05,2.23768]
[1779584738578,47.1,76740.6,0.0,-0.98822,1e-05,2.23777]
[1779584741605,47.1,76733.98,0.0,-0.98828,1e-05,2.228]
[1779584742615,47.1,76727.62,0.0,-0.98834,1e-05,2.21847]
[1779584743619,47.1,76726.43,0.0,-0.98835,1e-05,2.21685]
[1779584749661,47.1,76725.02,0.0,-0.98836,1e-05,2.21516]
[1779584755734,47.11,76721.52,0.0,-0.98839,1e-05,2.21053]
[1779584756721,47.11,76712.18,0.0,-0.98847,1e-05,2.19675]
[1779584757727,47.11,76693.2,0.0,-0.98863,1e-05,2.16888]
[1779584760748,47.11,76688.2,0.0,-0.98867,1e-05,2.16206]
[1779584765783,47.11,76684.36,0.0,-0.9887,1e-05,2.15735]
[1779584771825,47.12,76685.66,0.0,-0.98868,1e-05,2.16034]
[1779584776861,47.12,76687.09,0.0,-0.98867,1e-05,2.16333]
[1779584781894,47.13,76685.65,0.0,-0.98867,1e-05,2.16211]
[1779584786929,47.13,76688.17,0.0,-0.98865,1e-05,2.16656]
[1779584787938,47.13,76691.67,0.0,-0.98861,1e-05,2.17188]
[1779584789951,47.13,76685.17,0.0,-0.98867,1e-05,2.16285]
[1779584794986,47.14,76686.31,0.0,-0.98866,1e-05,2.16397]
[1779584800025,47.14,76681.27,0.0,-0.9887,1e-05,2.15732]
[1779584803047,47.14,76678.9,0.0,-0.98872,1e-05,2.15465]
[1779584808080,47.15,76674.84,0.0,-0.98874,1e-05,2.14977]
[1779584813115,47.15,76674.93,0.0,-0.98874,1e-05,2.15096]
[1779584819621,47.16,76676.23,0.0,-0.98872,1e-05,2.15411]
[1779584822183,47.16,76684.25,0.0,-0.98864,1e-05,2.16644]
[1779584824197,47.16,76687.93,0.0,-0.98861,1e-05,2.17201]
[1779584829691,47.16,76688.94,0.0,-0.9886,1e-05,2.17465]
[1779584835274,47.17,76685.82,0.0,-0.98862,1e-05,2.17089]
[1779584840309,47.17,76682.38,0.0,-0.98864,1e-05,2.16652]
[1779584845350,47.17,76680.64,0.0,-0.98865,1e-05,2.16482]
[1779584850379,47.18,76678.17,0.0,-0.98867,1e-05,2.16223]
[1779584858436,47.18,76676.84,0.0,-0.98868,1e-05,2.16018]
[1779584863471,47.19,76679.05,0.0,-0.98866,1e-05,2.16409]
[1779584865486,47.19,76684.53,0.0,-0.98861,1e-05,2.17246]
[1779584867499,47.19,76686.2,0.0,-0.98859,1e-05,2.17522]
[1779584872534,47.19,76684.26,0.0,-0.9886,1e-05,2.17312]
[1779584874548,47.19,76693.53,0.0,-0.98852,1e-05,2.18709]
[1779584875556,47.19,76694.16,0.0,-0.98851,1e-05,2.18816]
[1779584877569,47.19,76694.49,0.0,-0.98851,1e-05,2.18891]
[1779584882604,47.2,76700.65,0.0,-0.98845,1e-05,2.19868]
[1779584885625,47.2,76700.95,0.0,-0.98845,1e-05,2.19948]
[1779584892673,47.2,76700.68,0.0,-0.98844,1e-05,2.19995]
[1779584897708,47.2,76698.23,0.0,-0.98846,1e-05,2.19686]
[1779584903751,47.21,76698.54,0.0,-0.98846,1e-05,2.19796]
[1779584907779,47.21,76692.99,0.0,-0.9885,1e-05,2.19017]
[1779584908788,47.21,76688.33,0.0,-0.98854,1e-05,2.18341]
[1779584909794,47.21,76686.58,0.0,-0.98856,1e-05,2.18096]
[1779584920337,47.22,76685.94,0.0,-0.98856,1e-05,2.17992]
[1779584925906,47.22,76694.1,0.0,-0.98848,1e-05,2.19288]
[1779584926913,47.22,76700.72,0.0,-0.98843,1e-05,2.20278]
[1779584931948,47.22,76699.15,0.0,-0.98844,1e-05,2.20084]
[1779584936984,47.31,76699.09,0.0,-0.98831,1e-05,2.222]
[1779584943025,47.54,76698.1,0.0,-0.98796,1e-05,2.27906]
[1779584948061,47.69,76696.67,0.0,-0.98775,1e-05,2.31336]
[1779584953095,47.71,76696.58,0.0,-0.98773,1e-05,2.31748]
[1779584958131,47.72,76691.66,0.0,-0.98775,1e-05,2.31417]
[1779584964173,47.74,76688.9,0.0,-0.98774,1e-05,2.31499]
[1779584967194,47.74,76683.47,0.0,-0.98779,1e-05,2.30608]
[1779584972229,47.74,76689.08,0.0,-0.98776,1e-05,2.3124]
[1779584977264,47.74,76690.02,0.0,-0.98774,1e-05,2.31523]
[1779584982298,47.75,76689.2,0.0,-0.98773,1e-05,2.3162]
[1779584988342,47.75,76690.17,0.0,-0.98773,1e-05,2.31664]
[1779584993379,47.75,76691.29,0.0,-0.98772,1e-05,2.31778]
[1779584999417,47.74,76691.41,0.0,-0.98773,1e-05,2.31711]
[1779585003447,47.74,76686.86,0.0,-0.98777,1e-05,2.30949]
[1779585008482,47.74,76687.29,0.0,-0.98777,1e-05,2.30953]
[1779585019558,47.73,76686.02,0.0,-0.98779,1e-05,2.30616]
[1779585025606,47.73,76683.97,0.0,-0.98782,1e-05,2.30228]
[1779585031115,47.73,76685.09,0.0,-0.98782,1e-05,2.30187]
[1779585036683,47.72,76685.09,0.0,-0.98782,1e-05,2.30127]
[1779585041718,47.72,76682.62,0.0,-0.98785,1e-05,2.29681]
[1779585046752,47.72,76681.95,0.0,-0.98786,1e-05,2.2952]
[1779585047759,47.72,76675.95,0.0,-0.98791,1e-05,2.28599]
[1779585048767,47.72,76674.14,0.0,-0.98793,1e-05,2.28315]
[1779585053802,47.72,76673.49,0.0,-0.98794,1e-05,2.28171]
[1779585058836,47.72,76672.61,0.0,-0.98795,1e-05,2.28001]
[1779585059844,47.71,76679.31,0.0,-0.98789,1e-05,2.28998]
[1779585060853,47.71,76678.61,0.0,-0.9879,1e-05,2.28881]
[1779585065885,47.71,76672.75,0.0,-0.98795,1e-05,2.27931]
[1779585070921,47.71,76672.9,0.0,-0.98795,1e-05,2.27906]
[1779585075955,47.71,76674.64,0.0,-0.98794,1e-05,2.28121]
[1779585076963,47.71,76679.72,0.0,-0.9879,1e-05,2.28878]
[1779585083005,47.7,76682.02,0.0,-0.98788,1e-05,2.29155]
[1779585085028,47.7,76688.45,0.0,-0.98782,1e-05,2.30107]
[1779585090063,47.7,76692.13,0.0,-0.98779,1e-05,2.30612]
[1779585097114,47.7,76692.98,0.0,-0.9878,1e-05,2.3048]
[1779585110202,47.69,76696.96,0.0,-0.98777,1e-05,2.30911]
[1779585115240,47.69,76699.13,0.0,-0.98776,1e-05,2.3119]
[1779585122289,47.68,76699.17,0.0,-0.98776,1e-05,2.31103]
[1779585127324,47.68,76712.63,0.0,-0.98764,1e-05,2.33087]
[1779585128331,47.68,76726.69,0.0,-0.98751,1e-05,2.3524]
[1779585133366,47.68,76729.63,0.0,-0.98749,1e-05,2.35595]
[1779585136391,47.67,76735.87,0.0,-0.98744,1e-05,2.36502]
[1779585141890,47.67,76742.26,0.0,-0.98739,1e-05,2.37387]
[1779585147464,47.66,76738.39,0.0,-0.98743,1e-05,2.36648]
[1779585149478,47.66,76732.37,0.0,-0.98749,1e-05,2.3567]
[1779585154515,47.67,76736.76,0.0,-0.98744,1e-05,2.36397]
[1779585158542,47.68,76730.8,0.0,-0.98748,1e-05,2.35786]
[1779585164582,47.7,76729.38,0.0,-0.98747,1e-05,2.35959]
[1779585170626,47.72,76727.2,0.0,-0.98746,1e-05,2.36167]
[1779585175671,47.73,76728.23,0.0,-0.98743,1e-05,2.36636]
[1779585176667,47.73,76714.27,0.0,-0.98755,1e-05,2.34527]
[1779585177674,47.73,76701.85,0.0,-0.98767,1e-05,2.32614]
[1779585178680,47.74,76700.45,0.0,-0.98768,1e-05,2.32477]
[1779585182716,47.74,76695.74,0.0,-0.98772,1e-05,2.31748]
[1779585187748,47.74,76698.18,0.0,-0.98769,1e-05,2.32202]
[1779585196812,47.73,76699.45,0.0,-0.98769,1e-05,2.32259]
[1779585202324,47.73,76700.81,0.0,-0.98768,1e-05,2.32378]
[1779585207888,47.73,76700.95,0.0,-0.98768,1e-05,2.32425]
[1779585212926,47.74,76701.74,0.0,-0.98767,1e-05,2.32535]
[1779585217957,47.73,76705.35,0.0,-0.98764,1e-05,2.33015]
[1779585222993,47.73,76706.42,0.0,-0.98764,1e-05,2.33087]
[1779585231049,47.72,76706.9,0.0,-0.98764,1e-05,2.33021]
[1779585236086,47.72,76708.39,0.0,-0.98763,1e-05,2.33189]
[1779585242127,47.72,76708.68,0.0,-0.98764,1e-05,2.33143]
[1779585247164,47.72,76709.4,0.0,-0.98764,1e-05,2.33163]
[1779585252197,47.71,76709.62,0.0,-0.98764,1e-05,2.33138]
[1779585259247,47.71,76708.4,0.0,-0.98765,1e-05,2.32849]
[1779585264282,47.71,76708.46,0.0,-0.98766,1e-05,2.32787]
[1779585269321,47.7,76709.23,0.0,-0.98766,1e-05,2.32836]
[1779585274351,47.7,76709.55,0.0,-0.98766,1e-05,2.32664]
[1779585282408,47.7,76709.5,0.0,-0.98767,1e-05,2.32546]
[1779585292480,47.69,76709.43,0.0,-0.98768,1e-05,2.32401]
[1779585297515,47.69,76707.96,0.0,-0.9877,1e-05,2.3211]
[1779585302549,47.68,76708.36,0.0,-0.9877,1e-05,2.32094]
[1779585307586,47.68,76710.42,0.0,-0.98768,1e-05,2.32357]
[1779585313105,47.68,76709.79,0.0,-0.98769,1e-05,2.32181]
[1779585318663,47.68,76710.1,0.0,-0.9877,1e-05,2.32164]
[1779585324705,47.67,76709.81,0.0,-0.9877,1e-05,2.32043]
[1779585330747,47.67,76710.09,0.0,-0.9877,1e-05,2.32011]
[1779585335782,47.67,76710.4,0.0,-0.98771,1e-05,2.31845]
[1779585340817,47.67,76713.78,0.0,-0.98769,1e-05,2.32299]
[1779585343315,47.66,76705.09,0.0,-0.98777,1e-05,2.30931]
[1779585348872,47.66,76705.39,0.0,-0.98777,1e-05,2.30924]
[1779585353909,47.66,76705.01,0.0,-0.98778,1e-05,2.30813]
[1779585358943,47.66,76705.1,0.0,-0.98778,1e-05,2.30775]
[1779585370017,47.65,76705.77,0.0,-0.98778,1e-05,2.30764]
[1779585375056,47.65,76707.34,0.0,-0.98777,1e-05,2.30943]
[1779585383597,47.65,76707.69,0.0,-0.98777,1e-05,2.30917]
[1779585389154,47.65,76708.08,0.0,-0.98777,1e-05,2.30928]
[1779585394189,47.64,76709.42,0.0,-0.98777,1e-05,2.30934]
[1779585399224,47.64,76711.03,0.0,-0.98776,1e-05,2.31122]
[1779585405266,47.64,76711.39,0.0,-0.98776,1e-05,2.31117]
[1779585407280,47.64,76716.47,0.0,-0.98771,1e-05,2.31875]
[1779585412315,47.64,76715.21,0.0,-0.98773,1e-05,2.31627]
[1779585417350,47.63,76716.0,0.0,-0.98772,1e-05,2.31695]
[1779585422385,47.63,76715.56,0.0,-0.98773,1e-05,2.31574]
[1779585427421,47.63,76715.26,0.0,-0.98774,1e-05,2.31477]
[1779585432456,47.63,76717.84,0.0,-0.98771,1e-05,2.31819]
[1779585434469,47.63,76710.55,0.0,-0.98778,1e-05,2.30683]
[1779585439505,47.63,76711.72,0.0,-0.98777,1e-05,2.30817]
[1779585444539,47.62,76713.32,0.0,-0.98776,1e-05,2.31017]
[1779585449580,47.62,76711.64,0.0,-0.98778,1e-05,2.30714]
[1779585454615,47.62,76708.47,0.0,-0.98782,1e-05,2.3004]
[1779585463679,47.64,76706.75,0.0,-0.98781,1e-05,2.3021]
[1779585469721,47.66,76707.55,0.0,-0.98777,1e-05,2.3088]
[1779585474756,47.68,76702.74,0.0,-0.98778,1e-05,2.30599]
[1779585482812,47.71,76701.34,0.0,-0.98775,1e-05,2.31104]
[1779585487848,47.72,76697.82,0.0,-0.98776,1e-05,2.3101]
[1779585492882,47.74,76697.52,0.0,-0.98773,1e-05,2.31404]
[1779585504440,47.76,76694.22,0.0,-0.98774,1e-05,2.31245]
[1779585510001,47.75,76694.11,0.0,-0.98775,1e-05,2.31165]
[1779585517052,47.75,76693.63,0.0,-0.98777,1e-05,2.30854]
[1779585522090,47.75,76692.44,0.0,-0.98778,1e-05,2.30611]
[1779585528135,47.74,76692.2,0.0,-0.98779,1e-05,2.30501]
[1779585533168,47.74,76691.13,0.0,-0.9878,1e-05,2.30278]
[1779585540218,47.74,76690.64,0.0,-0.98781,1e-05,2.30121]
[1779585545252,47.74,76689.28,0.0,-0.98783,1e-05,2.29844]
[1779585550288,47.73,76691.49,0.0,-0.98781,1e-05,2.30135]
[1779585556334,47.73,76692.18,0.0,-0.98781,1e-05,2.30159]
[1779585561368,47.73,76693.58,0.0,-0.9878,1e-05,2.30314]
[1779585566400,47.73,76692.18,0.0,-0.98782,1e-05,2.30042]
[1779585571442,47.73,76691.91,0.0,-0.98782,1e-05,2.29892]
[1779585576470,47.72,76692.97,0.0,-0.98782,1e-05,2.29984]
[1779585581506,47.72,76695.29,0.0,-0.9878,1e-05,2.30289]
[1779585586541,47.72,76694.76,0.0,-0.98781,1e-05,2.30148]
[1779585591576,47.72,76696.51,0.0,-0.9878,1e-05,2.30355]
[1779585599632,47.71,76696.85,0.0,-0.9878,1e-05,2.30301]
[1779585604667,47.71,76701.97,0.0,-0.98776,1e-05,2.31022]
[1779585609705,47.71,76705.1,0.0,-0.98773,1e-05,2.3145]
[1779585610725,47.71,76714.55,0.0,-0.98764,1e-05,2.32875]
[1779585611735,47.71,76714.52,0.0,-0.98765,1e-05,2.32856]
[1779585612742,47.71,76732.62,0.0,-0.98747,1e-05,2.35734]
[1779585613746,47.71,76738.5,0.0,-0.98742,1e-05,2.36627]
[1779585618779,47.71,76744.56,0.0,-0.98737,1e-05,2.3746]
[1779585622806,47.71,76752.93,0.0,-0.98729,1e-05,2.38779]
[1779585629855,47.7,76755.81,0.0,-0.98727,1e-05,2.39154]
[1779585635898,47.7,76756.93,0.0,-0.98727,1e-05,2.39046]
[1779585641940,47.69,76759.87,0.0,-0.98726,1e-05,2.39326]
[1779585645423,47.69,76755.5,0.0,-0.9873,1e-05,2.38563]
[1779585646988,47.69,76758.52,0.0,-0.98726,1e-05,2.39199]
[1779585649004,47.7,76752.73,0.0,-0.98731,1e-05,2.38497]
[1779585652026,47.71,76743.56,0.0,-0.98739,1e-05,2.37148]
[1779585653033,47.71,76736.35,0.0,-0.98745,1e-05,2.36059]
[1779585655498,47.71,76750.52,0.0,-0.98732,1e-05,2.38282]
[1779585656054,47.71,76750.52,0.0,-0.98732,1e-05,2.38313]
[1779585660082,47.7,76744.77,0.0,-0.98738,1e-05,2.37313]
[1779585663103,47.7,76740.46,0.0,-0.98742,1e-05,2.36572]
[1779585668144,47.7,76739.6,0.0,-0.98744,1e-05,2.36329]
[1779585673174,47.69,76744.25,0.0,-0.9874,1e-05,2.36942]
[1779585675643,47.69,76750.18,0.0,-0.98735,1e-05,2.3782]
[1779585681230,47.69,76750.86,0.0,-0.98735,1e-05,2.37779]
[1779585686266,47.68,76748.69,0.0,-0.98738,1e-05,2.37319]
[1779585687272,47.68,76753.6,0.0,-0.98733,1e-05,2.38062]
[1779585692309,47.67,76751.0,0.0,-0.98737,1e-05,2.37379]
[1779585697345,47.69,76752.18,0.0,-0.98734,1e-05,2.37844]
[1779585698352,47.69,76760.0,0.0,-0.98727,1e-05,2.39144]
[1779585703386,47.7,76764.67,0.0,-0.9872,1e-05,2.40241]
[1779585708423,47.72,76770.27,0.0,-0.98712,1e-05,2.41483]
[1779585712453,47.73,76771.73,0.0,-0.98709,1e-05,2.41993]
[1779585713456,47.73,76765.45,0.0,-0.98715,1e-05,2.41068]
[1779585715979,47.74,76764.58,0.0,-0.98714,1e-05,2.41143]
[1779585718492,47.74,76772.11,0.0,-0.98706,1e-05,2.42476]
[1779585721512,47.75,76774.2,0.0,-0.98703,1e-05,2.43012]
[1779585726548,47.77,76771.84,0.0,-0.98703,1e-05,2.42975]
[1779585727554,47.77,76765.35,0.0,-0.98709,1e-05,2.42013]
[1779585729568,47.77,76764.85,0.0,-0.98709,1e-05,2.4207]
[1779585734603,47.79,76763.57,0.0,-0.98708,1e-05,2.4221]
[1779585739639,47.8,76763.02,0.0,-0.98706,1e-05,2.42464]
[1779585744676,47.81,76764.39,0.0,-0.98703,1e-05,2.43019]
[1779585749722,47.83,76765.94,0.0,-0.98699,1e-05,2.436]
[1779585754745,47.84,76767.26,0.0,-0.98697,1e-05,2.43985]
[1779585758773,47.85,76778.17,0.0,-0.98684,1e-05,2.4599]
[1779585759810,47.85,76785.39,0.0,-0.98677,1e-05,2.47213]
[1779585761806,47.86,76787.55,0.0,-0.98674,1e-05,2.47743]
[1779585767843,47.87,76788.03,0.0,-0.98672,1e-05,2.48027]
[1779585772878,47.88,76795.47,0.0,-0.98663,1e-05,2.49521]
[1779585774905,47.88,76803.63,0.0,-0.98654,1e-05,2.50957]
[1779585776924,47.89,76812.0,0.0,-0.98645,1e-05,2.52434]
[1779585777918,47.89,76818.72,0.0,-0.98637,1e-05,2.53753]
[1779585780948,47.9,76823.27,0.0,-0.98631,1e-05,2.54764]
[1779585785982,47.92,76823.54,0.0,-0.98628,1e-05,2.55166]
[1779585791017,47.93,76822.23,0.0,-0.98628,1e-05,2.55191]
[1779585796052,47.94,76823.64,0.0,-0.98625,1e-05,2.55661]
[1779585801087,47.94,76828.96,0.0,-0.98619,1e-05,2.56772]
[1779585806627,47.95,76825.39,0.0,-0.98621,1e-05,2.56408]
[1779585814178,47.97,76826.66,0.0,-0.98618,1e-05,2.56815]
[1779585818233,47.97,76817.37,0.0,-0.98626,1e-05,2.55461]
[1779585823268,47.98,76822.38,0.0,-0.9862,1e-05,2.56518]
[1779585828303,47.99,76822.8,0.0,-0.98618,1e-05,2.56813]
[1779585833337,48.0,76826.53,0.0,-0.98613,1e-05,2.57648]
[1779585838373,48.0,76826.82,0.0,-0.98613,1e-05,2.577]
[1779585840387,47.99,76821.52,0.0,-0.98619,1e-05,2.56702]
[1779585845424,47.98,76824.82,0.0,-0.98617,1e-05,2.56944]
[1779585848447,47.98,76816.61,0.0,-0.98627,1e-05,2.55408]
[1779585852478,47.98,76811.47,0.0,-0.98631,1e-05,2.54747]
[1779585856981,47.99,76803.02,0.0,-0.98638,1e-05,2.53594]
[1779585858520,47.99,76798.02,0.0,-0.98642,1e-05,2.52826]
[1779585863555,48.0,76792.88,0.0,-0.98646,1e-05,2.52237]
[1779585868590,48.01,76791.11,0.0,-0.98646,1e-05,2.52199]
[1779585873632,48.02,76789.04,0.0,-0.98647,1e-05,2.51952]
[1779585878672,48.03,76793.85,0.0,-0.98641,1e-05,2.52986]
[1779585880686,48.04,76796.44,0.0,-0.98638,1e-05,2.53506]
[1779585885721,48.05,76796.19,0.0,-0.98637,1e-05,2.53705]
[1779585890756,48.05,76795.52,0.0,-0.98636,1e-05,2.53833]
[1779585893777,48.06,76804.15,0.0,-0.98626,1e-05,2.55389]
[1779585895791,48.06,76805.97,0.0,-0.98624,1e-05,2.55777]
[1779585900827,48.07,76808.97,0.0,-0.9862,1e-05,2.56488]
[1779585905863,48.08,76808.51,0.0,-0.98619,1e-05,2.56625]
[1779585910896,48.09,76804.51,0.0,-0.98621,1e-05,2.56178]
[1779585915931,48.1,76801.36,0.0,-0.98623,1e-05,2.5587]
[1779585922981,48.11,76799.47,0.0,-0.98623,1e-05,2.55851]
[1779585924994,48.11,76792.38,0.0,-0.9863,1e-05,2.54814]
[1779585930029,48.12,76789.62,0.0,-0.98631,1e-05,2.5458]
[1779585935063,48.13,76783.81,0.0,-0.98637,1e-05,2.53644]
[1779585940099,48.14,76780.12,0.0,-0.98639,1e-05,2.53311]
[1779585945134,48.14,76781.82,0.0,-0.98636,1e-05,2.53812]
[1779585951176,48.15,76783.07,0.0,-0.98633,1e-05,2.54276]
[1779585956211,48.16,76783.71,0.0,-0.98631,1e-05,2.54594]
[1779585958225,48.17,76789.17,0.0,-0.98625,1e-05,2.55572]
[1779585963313,48.17,76785.81,0.0,-0.98627,1e-05,2.55227]
[1779585969353,48.18,76785.87,0.0,-0.98625,1e-05,2.55487]
[1779585974389,48.19,76786.07,0.0,-0.98624,1e-05,2.55729]
[1779585979424,48.2,76784.39,0.0,-0.98624,1e-05,2.55662]
[1779585984458,48.21,76785.01,0.0,-0.98622,1e-05,2.55976]
[1779585987893,48.21,76798.46,0.0,-0.98608,1e-05,2.58316]
[1779585989493,48.21,76799.64,0.0,-0.98606,1e-05,2.58589]
[1779585994529,48.22,76800.06,0.0,-0.98605,1e-05,2.58688]
[1779585999565,48.23,76798.14,0.0,-0.98606,1e-05,2.58565]
[1779586005610,48.24,76793.69,0.0,-0.98609,1e-05,2.58067]
[1779586010646,48.25,76792.7,0.0,-0.98609,1e-05,2.58104]
[1779586015681,48.25,76792.98,0.0,-0.98607,1e-05,2.5835]
[1779586020715,48.26,76793.52,0.0,-0.98605,1e-05,2.58638]
[1779586025751,48.27,76788.66,0.0,-0.98609,1e-05,2.58034]
[1779586030785,48.28,76789.0,0.0,-0.98608,1e-05,2.58289]
[1779586035821,48.28,76773.96,0.0,-0.98621,1e-05,2.56008]
[1779586038249,48.29,76765.88,0.0,-0.98629,1e-05,2.5481]
[1779586044883,48.3,76766.0,0.0,-0.98627,1e-05,2.55096]
[1779586049920,48.31,76768.99,0.0,-0.98623,1e-05,2.55802]
[1779586054954,48.31,76770.56,0.0,-0.98621,1e-05,2.56109]
[1779586059991,48.32,76769.62,0.0,-0.9862,1e-05,2.56165]
[1779586065026,48.33,76772.42,0.0,-0.98616,1e-05,2.56834]
[1779586071074,48.34,76772.21,0.0,-0.98615,1e-05,2.57046]
[1779586076111,48.35,76771.89,0.0,-0.98614,1e-05,2.57197]
[1779586081146,48.36,76772.85,0.0,-0.98612,1e-05,2.57557]
[1779586088195,48.37,76772.35,0.0,-0.9861,1e-05,2.57795]
[1779586093230,48.38,76776.21,0.0,-0.98605,1e-05,2.58626]
[1779586095244,48.38,76784.37,0.0,-0.98596,1e-05,2.6005]
[1779586097257,48.38,76789.75,0.0,-0.9859,1e-05,2.61012]
[1779586102291,48.39,76789.68,0.0,-0.98589,1e-05,2.61171]
[1779586107327,48.39,76788.23,0.0,-0.9859,1e-05,2.611]
[1779586112362,48.4,76786.19,0.0,-0.98592,1e-05,2.60768]
[1779586117396,48.41,76789.17,0.0,-0.98588,1e-05,2.61431]
[1779586122432,48.41,76788.46,0.0,-0.98587,1e-05,2.61478]
[1779586128921,48.42,76788.34,0.0,-0.98586,1e-05,2.61655]
[1779586132502,48.42,76796.8,0.0,-0.98577,1e-05,2.63194]
[1779586137536,48.43,76800.43,0.0,-0.98572,1e-05,2.63948]
[1779586142573,48.44,76805.94,0.0,-0.98565,1e-05,2.65015]
[1779586147606,48.44,76806.67,0.0,-0.98564,1e-05,2.65278]
[1779586152643,48.45,76804.53,0.0,-0.98565,1e-05,2.65058]
[1779586157677,48.45,76805.43,0.0,-0.98563,1e-05,2.65348]
[1779586162712,48.46,76805.8,0.0,-0.98562,1e-05,2.65548]
[1779586167747,48.46,76803.38,0.0,-0.98564,1e-05,2.65279]
[1779586172784,48.47,76801.72,0.0,-0.98565,1e-05,2.64972]
[1779586177818,48.47,76806.74,0.0,-0.98559,1e-05,2.6595]
[1779586181845,48.48,76814.69,0.0,-0.9855,1e-05,2.67392]
[1779586183859,48.48,76819.74,0.0,-0.98545,1e-05,2.68293]
[1779586189346,48.48,76815.17,0.0,-0.98549,1e-05,2.67658]
[1779586194936,48.49,76814.28,0.0,-0.98549,1e-05,2.67628]
[1779586199970,48.49,76813.41,0.0,-0.98549,1e-05,2.67602]
[1779586206013,48.5,76815.77,0.0,-0.98546,1e-05,2.68146]
[1779586211050,48.5,76810.48,0.0,-0.9855,1e-05,2.67371]
[1779586214069,48.5,76805.32,0.0,-0.98555,1e-05,2.66573]
[1779586215077,48.5,76800.26,0.0,-0.9856,1e-05,2.65747]
[1779586216083,48.51,76799.32,0.0,-0.98561,1e-05,2.65615]
[1779586221118,48.51,76795.98,0.0,-0.98564,1e-05,2.6519]
[1779586228168,48.52,76795.75,0.0,-0.98563,1e-05,2.65341]
[1779586232199,48.52,76787.9,0.0,-0.98571,1e-05,2.6397]
[1779586233205,48.52,76785.28,0.0,-0.98574,1e-05,2.63562]
[1779586237231,48.53,76781.95,0.0,-0.98576,1e-05,2.63131]
[1779586242266,48.53,76781.77,0.0,-0.98576,1e-05,2.63263]
[1779586247304,48.54,76784.13,0.0,-0.98572,1e-05,2.63817]
[1779586252338,48.55,76784.84,0.0,-0.9857,1e-05,2.64093]
[1779586257373,48.55,76785.25,0.0,-0.98569,1e-05,2.64347]
[1779586262408,48.56,76786.16,0.0,-0.98567,1e-05,2.64623]
[1779586267446,48.56,76786.04,0.0,-0.98566,1e-05,2.64785]
[1779586272481,48.57,76788.14,0.0,-0.98563,1e-05,2.65286]
[1779586277514,48.58,76787.71,0.0,-0.98562,1e-05,2.6536]
[1779586282549,48.58,76787.36,0.0,-0.98562,1e-05,2.65447]
[1779586287584,48.59,76787.95,0.0,-0.9856,1e-05,2.6569]
[1779586293626,48.59,76787.5,0.0,-0.98561,1e-05,2.65621]
[1779586298662,48.6,76789.83,0.0,-0.98557,1e-05,2.66154]
[1779586303696,48.6,76788.26,0.0,-0.98558,1e-05,2.6603]
[1779586308730,48.61,76788.2,0.0,-0.98557,1e-05,2.66158]
[1779586313767,48.61,76788.14,0.0,-0.98556,1e-05,2.66286]
[1779586316788,48.62,76782.89,0.0,-0.98561,1e-05,2.65489]
[1779586321825,48.62,76785.7,0.0,-0.98558,1e-05,2.66102]
[1779586326858,48.63,76785.86,0.0,-0.98557,1e-05,2.66266]
[1779586328873,48.63,76790.85,0.0,-0.98551,1e-05,2.6716]
[1779586330334,48.63,76803.93,0.0,-0.98537,1e-05,2.69395]
[1779586332901,48.63,76804.3,0.0,-0.98536,1e-05,2.69523]
[1779586337936,48.64,76803.78,0.0,-0.98536,1e-05,2.69542]
[1779586342971,48.64,76802.57,0.0,-0.98537,1e-05,2.69441]
[1779586348007,48.64,76796.05,0.0,-0.98543,1e-05,2.68442]
[1779586353041,48.65,76791.8,0.0,-0.98548,1e-05,2.67669]
[1779586358076,48.65,76791.71,0.0,-0.98547,1e-05,2.67768]
[1779586363111,48.66,76793.3,0.0,-0.98545,1e-05,2.68146]
[1779586369152,48.66,76792.93,0.0,-0.98544,1e-05,2.68214]
[1779586376203,48.66,76791.62,0.0,-0.98545,1e-05,2.68039]
[1779586381238,48.67,76792.46,0.0,-0.98544,1e-05,2.68287]
[1779586387278,48.67,76791.76,0.0,-0.98544,1e-05,2.68293]
[1779586390313,48.67,76797.67,0.0,-0.98537,1e-05,2.69353]
[1779586395334,48.68,76799.58,0.0,-0.98535,1e-05,2.69772]
[1779586400370,48.68,76800.72,0.0,-0.98533,1e-05,2.70055]
[1779586404398,48.68,76806.67,0.0,-0.98526,1e-05,2.71134]
[1779586406413,48.68,76817.22,0.0,-0.98515,1e-05,2.72967]
[1779586407419,48.69,76818.59,0.0,-0.98513,1e-05,2.73214]
[1779586413461,48.69,76818.83,0.0,-0.98513,1e-05,2.73169]
[1779586418497,48.69,76818.11,0.0,-0.98514,1e-05,2.73101]
[1779586423532,48.69,76818.88,0.0,-0.98513,1e-05,2.73284]
[1779586428567,48.69,76821.21,0.0,-0.9851,1e-05,2.73731]
[1779586436626,48.7,76822.29,0.0,-0.98508,1e-05,2.73985]
[1779586441662,48.7,76825.59,0.0,-0.98504,1e-05,2.74589]
[1779586446696,48.7,76826.74,0.0,-0.98503,1e-05,2.74821]
[1779586451731,48.7,76826.33,0.0,-0.98503,1e-05,2.74783]
[1779586456766,48.7,76827.41,0.0,-0.98502,1e-05,2.75]
[1779586458781,48.7,76833.67,0.0,-0.98495,1e-05,2.7609]
[1779586463814,48.7,76832.28,0.0,-0.98497,1e-05,2.75871]
[1779586468850,48.7,76832.16,0.0,-0.98497,1e-05,2.75872]
[1779586471318,48.7,76827.04,0.0,-0.98503,1e-05,2.7483]
[1779586478920,48.71,76827.05,0.0,-0.98503,1e-05,2.74878]
[1779586483955,48.71,76827.44,0.0,-0.98502,1e-05,2.74974]
[1779586488990,48.71,76827.4,0.0,-0.98502,1e-05,2.74995]
[1779586494028,48.71,76825.58,0.0,-0.98504,1e-05,2.74711]
[1779586499069,48.71,76825.57,0.0,-0.98503,1e-05,2.74739]
[1779586504098,48.71,76825.25,0.0,-0.98504,1e-05,2.74714]
[1779586509133,48.71,76825.99,0.0,-0.98503,1e-05,2.74872]
[1779586514167,48.71,76822.97,0.0,-0.98506,1e-05,2.74386]
[1779586520210,48.71,76823.51,0.0,-0.98505,1e-05,2.74524]
[1779586530277,48.72,76823.7,0.0,-0.98504,1e-05,2.74632]
[1779586535316,48.72,76823.17,0.0,-0.98505,1e-05,2.74413]
[1779586540353,48.72,76823.17,0.0,-0.98505,1e-05,2.74459]
[1779586545387,48.72,76822.18,0.0,-0.98506,1e-05,2.74335]
[1779586547401,48.72,76816.0,0.0,-0.98512,1e-05,2.73294]
[1779586548408,48.72,76812.77,0.0,-0.98515,1e-05,2.72752]
[1779586553442,48.73,76809.06,0.0,-0.98519,1e-05,2.7218]
[1779586558478,48.73,76805.85,0.0,-0.98522,1e-05,2.71691]
[1779586563514,48.73,76803.99,0.0,-0.98524,1e-05,2.71431]
[1779586568550,48.73,76805.14,0.0,-0.98522,1e-05,2.71682]
[1779586569556,48.73,76810.33,0.0,-0.98517,1e-05,2.72578]
[1779586570568,48.73,76811.41,0.0,-0.98515,1e-05,2.72772]
[1779586575598,48.73,76810.45,0.0,-0.98516,1e-05,2.7265]
[1779586580636,48.74,76808.35,0.0,-0.98518,1e-05,2.72335]
[1779586585667,48.74,76809.01,0.0,-0.98517,1e-05,2.72502]
[1779586590702,48.74,76811.35,0.0,-0.98514,1e-05,2.72947]
[1779586595737,48.74,76808.73,0.0,-0.98518,1e-05,2.72376]
[1779586600773,48.74,76808.64,0.0,-0.98517,1e-05,2.72408]
[1779586605807,48.75,76808.37,0.0,-0.98517,1e-05,2.72409]
[1779586610842,48.75,76808.8,0.0,-0.98517,1e-05,2.72529]
[1779586615878,48.75,76811.99,0.0,-0.98513,1e-05,2.7312]
[1779586620913,48.75,76813.83,0.0,-0.98511,1e-05,2.73478]
[1779586625948,48.75,76816.44,0.0,-0.98508,1e-05,2.73967]
[1779586630983,48.75,76817.4,0.0,-0.98506,1e-05,2.74174]
[1779586636022,48.75,76818.52,0.0,-0.98505,1e-05,2.74408]
[1779586642516,48.76,76819.18,0.0,-0.98504,1e-05,2.74573]
[1779586648102,48.76,76821.68,0.0,-0.98501,1e-05,2.75053]
[1779586653137,48.76,76821.98,0.0,-0.98501,1e-05,2.74976]
[1779586658190,48.76,76818.58,0.0,-0.98505,1e-05,2.74434]
[1779586659186,48.76,76808.49,0.0,-0.98515,1e-05,2.72717]
[1779586664221,48.76,76803.2,0.0,-0.9852,1e-05,2.71877]
[1779586669256,48.77,76802.82,0.0,-0.9852,1e-05,2.71876]
[1779586674291,48.77,76799.81,0.0,-0.98523,1e-05,2.71429]
[1779586679328,48.77,76798.45,0.0,-0.98524,1e-05,2.71266]
[1779586684361,48.77,76798.01,0.0,-0.98524,1e-05,2.71261]
[1779586686376,48.78,76809.41,0.0,-0.98512,1e-05,2.73231]
[1779586690422,48.78,76814.6,0.0,-0.98506,1e-05,2.7416]
[1779586695455,48.78,76818.61,0.0,-0.98502,1e-05,2.74894]
[1779586700488,48.78,76819.55,0.0,-0.985,1e-05,2.75094]
[1779586705524,48.78,76822.23,0.0,-0.98497,1e-05,2.7559]
[1779586710559,48.78,76820.88,0.0,-0.98499,1e-05,2.75388]
[1779586716602,48.78,76821.47,0.0,-0.98499,1e-05,2.75357]
[1779586723081,48.79,76822.23,0.0,-0.98498,1e-05,2.75533]
[1779586728686,48.79,76821.85,0.0,-0.98498,1e-05,2.75504]
[1779586733719,48.79,76821.91,0.0,-0.98497,1e-05,2.7555]
[1779586738757,48.79,76822.38,0.0,-0.98497,1e-05,2.75667]
[1779586743792,48.79,76820.79,0.0,-0.98498,1e-05,2.75434]
[1779586749833,48.79,76819.78,0.0,-0.98499,1e-05,2.7531]
[1779586754869,48.79,76815.43,0.0,-0.98503,1e-05,2.74604]
[1779586759903,48.8,76814.84,0.0,-0.98504,1e-05,2.74546]
[1779586764939,48.8,76813.7,0.0,-0.98505,1e-05,2.74396]
[1779586770985,48.8,76815.89,0.0,-0.98502,1e-05,2.74817]
[1779586776020,48.8,76817.26,0.0,-0.98501,1e-05,2.74921]
[1779586783501,48.8,76816.33,0.0,-0.98502,1e-05,2.74815]
[1779586789110,48.8,76813.72,0.0,-0.98504,1e-05,2.74414]
[1779586802202,48.81,76814.04,0.0,-0.98503,1e-05,2.74572]
[1779586807237,48.81,76814.71,0.0,-0.98502,1e-05,2.74727]
[1779586812271,48.81,76813.64,0.0,-0.98503,1e-05,2.74581]
[1779586817309,48.81,76810.92,0.0,-0.98506,1e-05,2.74153]
[1779586822345,48.81,76809.39,0.0,-0.98507,1e-05,2.7393]
[1779586823784,48.81,76797.44,0.0,-0.9852,1e-05,2.71898]
[1779586829394,48.82,76795.53,0.0,-0.98521,1e-05,2.71637]
[1779586834431,48.82,76791.64,0.0,-0.98526,1e-05,2.70862]
[1779586836445,48.82,76787.05,0.0,-0.98531,1e-05,2.70109]
[1779586840471,48.82,76768.35,0.0,-0.9855,1e-05,2.67015]
[1779586841482,48.82,76758.49,0.0,-0.9856,1e-05,2.65384]
[1779586846517,48.83,76756.35,0.0,-0.98561,1e-05,2.65134]
[1779586848531,48.83,76760.85,0.0,-0.98557,1e-05,2.65929]
[1779586854004,48.83,76759.6,0.0,-0.98557,1e-05,2.65822]
[1779586859608,48.84,76755.19,0.0,-0.98561,1e-05,2.65207]
[1779586864643,48.84,76756.12,0.0,-0.98559,1e-05,2.65465]
[1779586869678,48.84,76753.53,0.0,-0.98561,1e-05,2.65133]
[1779586874721,48.85,76753.43,0.0,-0.98561,1e-05,2.65221]
[1779586879756,48.85,76752.33,0.0,-0.98561,1e-05,2.65139]
[1779586884252,48.86,76747.17,0.0,-0.98566,1e-05,2.64381]
[1779586889826,48.86,76747.27,0.0,-0.98565,1e-05,2.64505]
[1779586894860,48.86,76747.58,0.0,-0.98565,1e-05,2.64498]
[1779586899896,48.87,76745.93,0.0,-0.98566,1e-05,2.6433]
[1779586904932,48.87,76745.15,0.0,-0.98566,1e-05,2.64308]
[1779586909966,48.88,76747.36,0.0,-0.98563,1e-05,2.64782]
[1779586915002,48.88,76748.32,0.0,-0.98562,1e-05,2.65047]
[1779586920036,48.88,76747.07,0.0,-0.98562,1e-05,2.64942]
[1779586924067,48.89,76752.71,0.0,-0.98556,1e-05,2.65985]
[1779586929100,48.89,76752.2,0.0,-0.98556,1e-05,2.65994]
[1779586934136,48.9,76748.66,0.0,-0.98559,1e-05,2.65498]
[1779586936148,48.9,76742.05,0.0,-0.98565,1e-05,2.64437]
[1779586941188,48.9,76738.36,0.0,-0.98568,1e-05,2.63933]
[1779586942195,48.9,76730.63,0.0,-0.98576,1e-05,2.62675]
[1779586944209,48.9,76725.6,0.0,-0.98581,1e-05,2.61894]
[1779586947231,48.91,76732.92,0.0,-0.98573,1e-05,2.63181]
[1779586948238,48.91,76738.0,0.0,-0.98568,1e-05,2.64047]
[1779586953273,48.91,76742.9,0.0,-0.98563,1e-05,2.64804]
[1779586958308,48.92,76743.8,0.0,-0.98561,1e-05,2.65062]
[1779586963343,48.92,76745.29,0.0,-0.98559,1e-05,2.65416]
[1779586968378,48.92,76747.08,0.0,-0.98557,1e-05,2.65816]
[1779586973413,48.93,76747.17,0.0,-0.98556,1e-05,2.65933]
[1779586978447,48.93,76747.38,0.0,-0.98555,1e-05,2.66073]
[1779586983484,48.94,76744.96,0.0,-0.98557,1e-05,2.65778]
[1779586987511,48.94,76737.66,0.0,-0.98564,1e-05,2.64654]
[1779586992547,48.94,76738.58,0.0,-0.98562,1e-05,2.64929]
[1779586997583,48.95,76739.96,0.0,-0.9856,1e-05,2.65278]
[1779587000602,48.95,76734.74,0.0,-0.98565,1e-05,2.6448]
[1779587005638,48.96,76730.34,0.0,-0.98568,1e-05,2.63869]
[1779587010673,48.96,76728.09,0.0,-0.9857,1e-05,2.63613]
[1779587015174,48.96,76734.47,0.0,-0.98564,1e-05,2.64599]
[1779587020745,48.97,76738.57,0.0,-0.98559,1e-05,2.65407]
[1779587025780,48.97,76739.8,0.0,-0.98557,1e-05,2.65714]
[1779587030815,48.98,76739.67,0.0,-0.98556,1e-05,2.65793]
[1779587035850,48.98,76742.57,0.0,-0.98553,1e-05,2.66378]
[1779587040885,48.98,76744.26,0.0,-0.9855,1e-05,2.66756]
[1779587045920,48.99,76747.5,0.0,-0.98546,1e-05,2.67393]
[1779587050954,48.99,76747.43,0.0,-0.98546,1e-05,2.67472]
[1779587056997,48.99,76746.1,0.0,-0.98547,1e-05,2.67359]
[1779587061047,49.0,76740.94,0.0,-0.98552,1e-05,2.6657]
[1779587064070,49.0,76738.53,0.0,-0.98554,1e-05,2.66227]
[1779587069104,49.0,76746.01,0.0,-0.98545,1e-05,2.67578]
[1779587074139,49.01,76745.67,0.0,-0.98546,1e-05,2.67446]
[1779587079174,49.01,76740.29,0.0,-0.98551,1e-05,2.66642]
[1779587084211,49.01,76742.56,0.0,-0.98548,1e-05,2.67122]
[1779587089246,49.02,76743.61,0.0,-0.98546,1e-05,2.67399]
[1779587092266,49.02,76749.91,0.0,-0.98539,1e-05,2.68518]
[1779587093273,49.02,76753.09,0.0,-0.98536,1e-05,2.69072]
[1779587096295,49.02,76754.81,0.0,-0.98534,1e-05,2.69433]
[1779587101332,49.03,76754.26,0.0,-0.98534,1e-05,2.69427]
[1779587106364,49.03,76754.11,0.0,-0.98533,1e-05,2.69488]
[1779587111399,49.03,76754.21,0.0,-0.98533,1e-05,2.69589]
[1779587116434,49.04,76750.3,0.0,-0.98536,1e-05,2.69016]
[1779587119455,49.04,76758.13,0.0,-0.98528,1e-05,2.70388]
[1779587120466,49.04,76763.77,0.0,-0.98522,1e-05,2.71356]
[1779587125498,49.04,76762.56,0.0,-0.98522,1e-05,2.71218]
[1779587130535,49.04,76759.03,0.0,-0.98526,1e-05,2.70688]
[1779587133554,49.05,76752.57,0.0,-0.98533,1e-05,2.69473]
[1779587138589,49.05,76747.18,0.0,-0.98538,1e-05,2.6865]
[1779587141610,49.05,76741.09,0.0,-0.98544,1e-05,2.67683]
[1779587146102,49.05,76737.11,0.0,-0.98548,1e-05,2.67095]
[1779587149667,49.06,76732.62,0.0,-0.98552,1e-05,2.66429]
[1779587152687,49.06,76724.61,0.0,-0.9856,1e-05,2.6516]
[1779587154702,49.06,76719.02,0.0,-0.98565,1e-05,2.6428]
[1779587157724,49.06,76728.56,0.0,-0.98555,1e-05,2.65938]
[1779587159738,49.07,76733.68,0.0,-0.98549,1e-05,2.66835]
[1779587164773,49.07,76728.49,0.0,-0.98554,1e-05,2.66076]
[1779587166262,49.07,76722.45,0.0,-0.9856,1e-05,2.65091]
[1779587166790,49.07,76723.3,0.0,-0.98559,1e-05,2.65256]
[1779587167794,49.07,76739.11,0.0,-0.98543,1e-05,2.67916]
[1779587168802,49.07,76750.24,0.0,-0.98531,1e-05,2.69803]
[1779587171823,49.07,76742.87,0.0,-0.98538,1e-05,2.68612]
[1779587176857,49.08,76738.28,0.0,-0.98542,1e-05,2.67934]
[1779587179879,49.08,76733.34,0.0,-0.98547,1e-05,2.67166]
[1779587181899,49.08,76726.37,0.0,-0.98554,1e-05,2.66045]
[1779587183906,49.08,76720.58,0.0,-0.9856,1e-05,2.65128]
[1779587188943,49.09,76735.77,0.0,-0.98543,1e-05,2.6778]
[1779587193980,49.09,76732.18,0.0,-0.98547,1e-05,2.67111]
[1779587196459,49.09,76725.26,0.0,-0.98554,1e-05,2.66018]
[1779587200028,49.1,76719.16,0.0,-0.9856,1e-05,2.6507]
[1779587205067,49.1,76720.77,0.0,-0.98558,1e-05,2.65456]
[1779587206529,49.1,76726.08,0.0,-0.98552,1e-05,2.66387]
[1779587209096,49.1,76730.67,0.0,-0.98547,1e-05,2.67197]
[1779587213122,49.11,76739.16,0.0,-0.98537,1e-05,2.68701]
[1779587215138,49.11,76744.38,0.0,-0.98532,1e-05,2.69614]
[1779587218158,49.12,76746.9,0.0,-0.98528,1e-05,2.70229]
[1779587224199,49.12,76746.5,0.0,-0.98528,1e-05,2.7025]
[1779587226213,49.12,76751.94,0.0,-0.98522,1e-05,2.71197]
[1779587232256,49.12,76752.17,0.0,-0.98521,1e-05,2.71313]
[1779587237291,49.13,76752.15,0.0,-0.98521,1e-05,2.71371]
[1779587243332,49.13,76751.78,0.0,-0.98521,1e-05,2.71382]
[1779587248368,49.13,76751.52,0.0,-0.98521,1e-05,2.71399]
[1779587253403,49.13,76751.39,0.0,-0.98521,1e-05,2.7127]
[1779587258439,49.14,76754.03,0.0,-0.98518,1e-05,2.71779]
[1779587260457,49.14,76761.81,0.0,-0.9851,1e-05,2.73133]
[1779587265488,49.14,76762.06,0.0,-0.98509,1e-05,2.73218]
[1779587268508,49.14,76753.65,0.0,-0.98518,1e-05,2.71818]
[1779587273545,49.14,76752.7,0.0,-0.98519,1e-05,2.71712]
[1779587286636,49.15,76754.89,0.0,-0.98515,1e-05,2.72222]
[1779587291672,49.15,76756.09,0.0,-0.98514,1e-05,2.72477]
[1779587297165,49.15,76755.64,0.0,-0.98514,1e-05,2.72453]
[1779587305771,49.15,76755.27,0.0,-0.98514,1e-05,2.72484]
[1779587307235,49.15,76761.77,0.0,-0.98507,1e-05,2.73599]
[1779587310806,49.16,76761.93,0.0,-0.98506,1e-05,2.73659]
[1779587315841,49.16,76763.0,0.0,-0.98506,1e-05,2.73712]
[1779587320876,49.16,76765.49,0.0,-0.98503,1e-05,2.74174]
[1779587325911,49.16,76764.13,0.0,-0.98504,1e-05,2.73974]
[1779587329940,49.16,76768.87,0.0,-0.98499,1e-05,2.74805]
[1779587335981,49.16,76770.39,0.0,-0.98497,1e-05,2.75086]
[1779587341018,49.16,76768.04,0.0,-0.985,1e-05,2.74702]
[1779587346052,49.16,76763.08,0.0,-0.98505,1e-05,2.73875]
[1779587351088,49.16,76760.73,0.0,-0.98507,1e-05,2.73501]
[1779587357585,49.16,76758.07,0.0,-0.9851,1e-05,2.73085]
[1779587363173,49.17,76762.68,0.0,-0.98505,1e-05,2.73892]
[1779587368211,49.17,76765.34,0.0,-0.98502,1e-05,2.74363]
[1779587373246,49.17,76763.95,0.0,-0.98504,1e-05,2.73974]
[1779587380294,49.17,76762.32,0.0,-0.98506,1e-05,2.73726]
[1779587387344,49.17,76760.17,0.0,-0.98508,1e-05,2.7339]
[1779587392379,49.17,76760.1,0.0,-0.98508,1e-05,2.73399]
[1779587396407,49.17,76766.74,0.0,-0.985,1e-05,2.74547]
[1779587397414,49.17,76773.53,0.0,-0.98493,1e-05,2.75711]
[1779587398421,49.17,76778.8,0.0,-0.98488,1e-05,2.76615]
[1779587399428,49.17,76778.98,0.0,-0.98487,1e-05,2.76645]
[1779587402452,49.17,76784.21,0.0,-0.98482,1e-05,2.77539]
[1779587407484,49.17,76783.76,0.0,-0.98482,1e-05,2.77451]
[1779587412519,49.17,76785.43,0.0,-0.98481,1e-05,2.77729]
[1779587417556,49.17,76785.21,0.0,-0.98481,1e-05,2.77683]
[1779587422591,49.17,76787.76,0.0,-0.98478,1e-05,2.78114]
[1779587427627,49.17,76789.23,0.0,-0.98477,1e-05,2.78356]
[1779587430647,49.17,76795.29,0.0,-0.9847,1e-05,2.79398]
[1779587438706,49.17,76797.59,0.0,-0.98469,1e-05,2.79596]
[1779587444749,49.17,76801.52,0.0,-0.98465,1e-05,2.80261]
[1779587449784,49.17,76804.74,0.0,-0.98461,1e-05,2.80805]
[1779587451798,49.17,76799.18,0.0,-0.98467,1e-05,2.79837]
[1779587453812,49.17,76792.38,0.0,-0.98475,1e-05,2.78661]
[1779587458846,49.17,76794.81,0.0,-0.98472,1e-05,2.79084]
[1779587463883,49.17,76793.72,0.0,-0.98473,1e-05,2.78898]
[1779587470933,49.17,76794.05,0.0,-0.98473,1e-05,2.78962]
[1779587473953,49.17,76800.45,0.0,-0.98466,1e-05,2.8007]
[1779587478989,49.17,76805.31,0.0,-0.98461,1e-05,2.80904]
[1779587484023,49.17,76800.59,0.0,-0.98466,1e-05,2.80077]
[1779587489060,49.17,76799.05,0.0,-0.98468,1e-05,2.79802]
[1779587494095,49.17,76798.16,0.0,-0.98469,1e-05,2.79468]
[1779587499131,49.17,76796.12,0.0,-0.98472,1e-05,2.79113]
[1779587504173,49.17,76795.37,0.0,-0.98473,1e-05,2.78982]
[1779587507186,49.17,76786.08,0.0,-0.98483,1e-05,2.77381]
[1779587512221,49.17,76784.12,0.0,-0.98485,1e-05,2.77057]
[1779587517256,49.17,76785.48,0.0,-0.98483,1e-05,2.77299]
[1779587522290,49.17,76785.35,0.0,-0.98483,1e-05,2.77282]
[1779587528782,49.17,76786.36,0.0,-0.98482,1e-05,2.77466]
[1779587534374,49.17,76787.84,0.0,-0.9848,1e-05,2.77732]
[1779587535383,49.17,76793.18,0.0,-0.98475,1e-05,2.78655]
[1779587536389,49.17,76794.5,0.0,-0.98473,1e-05,2.78884]
[1779587541424,49.17,76795.28,0.0,-0.98472,1e-05,2.79015]
[1779587544445,49.17,76797.95,0.0,-0.98469,1e-05,2.79471]
[1779587548924,49.17,76803.63,0.0,-0.98463,1e-05,2.80443]
[1779587551501,49.17,76797.68,0.0,-0.98471,1e-05,2.79232]
[1779587556537,49.17,76798.28,0.0,-0.9847,1e-05,2.79324]
[1779587560565,49.17,76793.09,0.0,-0.98476,1e-05,2.7842]
[1779587565608,49.17,76789.92,0.0,-0.98479,1e-05,2.77873]
[1779587568626,49.17,76786.36,0.0,-0.98483,1e-05,2.77264]
[1779587573661,49.17,76787.74,0.0,-0.98482,1e-05,2.77514]
[1779587578697,49.17,76788.9,0.0,-0.9848,1e-05,2.77726]
[1779587583733,49.17,76790.5,0.0,-0.98478,1e-05,2.78014]
[1779587588767,49.17,76792.09,0.0,-0.98477,1e-05,2.783]
[1779587593802,49.17,76792.16,0.0,-0.98476,1e-05,2.78318]
[1779587596822,49.17,76798.02,0.0,-0.9847,1e-05,2.79331]
[1779587601858,49.16,76797.08,0.0,-0.98472,1e-05,2.79058]
[1779587606895,49.16,76796.22,0.0,-0.98473,1e-05,2.78907]
[1779587609916,49.17,76790.44,0.0,-0.98479,1e-05,2.77969]
[1779587614951,49.17,76790.14,0.0,-0.9848,1e-05,2.77751]
[1779587622001,49.17,76789.86,0.0,-0.9848,1e-05,2.77712]
[1779587627040,49.17,76787.87,0.0,-0.98482,1e-05,2.77375]
[1779587632072,49.17,76788.22,0.0,-0.98482,1e-05,2.77442]
[1779587637107,49.17,76788.17,0.0,-0.98482,1e-05,2.7744]
[1779587642144,49.17,76789.07,0.0,-0.98481,1e-05,2.77602]
[1779587648185,49.17,76782.83,0.0,-0.98487,1e-05,2.7654]
[1779587653221,49.17,76779.95,0.0,-0.9849,1e-05,2.76059]
[1779587657249,49.17,76784.62,0.0,-0.98485,1e-05,2.76869]
[1779587662292,49.17,76780.56,0.0,-0.9849,1e-05,2.76178]
[1779587667321,49.17,76777.66,0.0,-0.98493,1e-05,2.75688]
[1779587672356,49.17,76776.98,0.0,-0.98494,1e-05,2.75407]
[1779587677392,49.17,76772.71,0.0,-0.98499,1e-05,2.74687]
[1779587683434,49.17,76772.18,0.0,-0.98499,1e-05,2.74609]
[1779587688469,49.17,76770.91,0.0,-0.98501,1e-05,2.74403]
[1779587693504,49.17,76770.98,0.0,-0.985,1e-05,2.74423]
[1779587698538,49.17,76772.71,0.0,-0.98499,1e-05,2.74727]
[1779587703574,49.17,76771.84,0.0,-0.98499,1e-05,2.74583]
[1779587710051,49.17,76771.61,0.0,-0.985,1e-05,2.7455]
[1779587715658,49.17,76769.98,0.0,-0.98501,1e-05,2.74277]
[1779587720692,49.17,76765.0,0.0,-0.98507,1e-05,2.73435]
[1779587725729,49.17,76766.13,0.0,-0.98505,1e-05,2.7364]
[1779587730764,49.17,76766.07,0.0,-0.98505,1e-05,2.7364]
[1779587735797,49.17,76767.41,0.0,-0.98505,1e-05,2.73711]
[1779587739826,49.17,76776.91,0.0,-0.98495,1e-05,2.75343]
[1779587740832,49.17,76777.9,0.0,-0.98493,1e-05,2.75513]
[1779587745868,49.17,76779.39,0.0,-0.98492,1e-05,2.75771]
[1779587751910,49.17,76780.88,0.0,-0.9849,1e-05,2.76033]
[1779587755938,49.17,76787.37,0.0,-0.98483,1e-05,2.77151]
[1779587760972,49.17,76787.46,0.0,-0.98483,1e-05,2.77166]
[1779587766007,49.17,76781.54,0.0,-0.98489,1e-05,2.76153]
[1779587771045,49.17,76785.22,0.0,-0.98485,1e-05,2.7679]
[1779587776081,49.17,76784.73,0.0,-0.98486,1e-05,2.76712]
[1779587781115,49.17,76785.94,0.0,-0.98485,1e-05,2.76924]
[1779587786151,49.17,76786.31,0.0,-0.98484,1e-05,2.76991]
[1779587792193,49.17,76786.66,0.0,-0.98485,1e-05,2.76883]
[1779587797228,49.18,76787.11,0.0,-0.98484,1e-05,2.76966]
[1779587802262,49.18,76784.79,0.0,-0.98487,1e-05,2.76573]
[1779587808305,49.18,76780.02,0.0,-0.98492,1e-05,2.75769]
[1779587813341,49.18,76782.01,0.0,-0.98489,1e-05,2.76124]
[1779587818382,49.18,76780.05,0.0,-0.98491,1e-05,2.75801]
[1779587824425,49.18,76781.66,0.0,-0.9849,1e-05,2.76094]
[1779587829459,49.18,76779.3,0.0,-0.98492,1e-05,2.75704]
[1779587834495,49.18,76778.17,0.0,-0.98493,1e-05,2.75525]
[1779587840975,49.18,76769.97,0.0,-0.98502,1e-05,2.74142]
[1779587841544,49.18,76769.97,0.0,-0.98502,1e-05,2.74146]
[1779587846579,49.18,76765.68,0.0,-0.98506,1e-05,2.73441]
[1779587853628,49.18,76767.05,0.0,-0.98505,1e-05,2.7354]
[1779587858663,49.18,76775.34,0.0,-0.98496,1e-05,2.74979]
[1779587863699,49.18,76771.03,0.0,-0.98501,1e-05,2.74266]
[1779587867725,49.18,76778.41,0.0,-0.98493,1e-05,2.7555]
[1779587872762,49.19,76779.52,0.0,-0.98492,1e-05,2.75761]
[1779587877796,49.19,76783.07,0.0,-0.98488,1e-05,2.76389]
[1779587882831,49.19,76784.27,0.0,-0.98486,1e-05,2.76612]
[1779587887866,49.19,76785.04,0.0,-0.98485,1e-05,2.76763]
[1779587892901,49.19,76784.95,0.0,-0.98485,1e-05,2.76765]
[1779587897937,49.19,76784.22,0.0,-0.98486,1e-05,2.76659]
[1779587902975,49.19,76775.57,0.0,-0.98495,1e-05,2.75196]
[1779587908010,49.19,76774.8,0.0,-0.98496,1e-05,2.75093]
[1779587913044,49.19,76773.9,0.0,-0.98497,1e-05,2.74795]
[1779587919089,49.19,76779.49,0.0,-0.98491,1e-05,2.75785]
[1779587924120,49.19,76779.82,0.0,-0.98491,1e-05,2.75861]
[1779587929160,49.19,76783.92,0.0,-0.98486,1e-05,2.76582]
[1779587935197,49.19,76784.49,0.0,-0.98485,1e-05,2.76699]
[1779587940232,49.19,76789.06,0.0,-0.98481,1e-05,2.77494]
[1779587942246,49.19,76795.53,0.0,-0.98474,1e-05,2.78612]
[1779587947280,49.19,76797.73,0.0,-0.98471,1e-05,2.78992]
[1779587953324,49.19,76798.96,0.0,-0.9847,1e-05,2.79203]
[1779587958359,49.19,76809.23,0.0,-0.98459,1e-05,2.80979]
[1779587963393,49.19,76812.1,0.0,-0.98456,1e-05,2.81457]
[1779587968428,49.19,76807.6,0.0,-0.98461,1e-05,2.80655]
[1779587971888,49.19,76801.45,0.0,-0.98468,1e-05,2.7941]
[1779587977492,49.19,76801.12,0.0,-0.98469,1e-05,2.79342]
[1779587983534,49.19,76799.33,0.0,-0.98471,1e-05,2.79019]
[1779587989576,49.19,76796.96,0.0,-0.98474,1e-05,2.78595]
[1779588000654,49.19,76796.71,0.0,-0.98474,1e-05,2.78523]
[1779588003674,49.19,76803.44,0.0,-0.98467,1e-05,2.79678]
[1779588009728,49.19,76806.52,0.0,-0.98464,1e-05,2.80184]
[1779588014760,49.19,76805.93,0.0,-0.98464,1e-05,2.8006]
[1779588019794,49.19,76805.96,0.0,-0.98464,1e-05,2.80044]
[1779588024829,49.19,76801.28,0.0,-0.9847,1e-05,2.79214]
[1779588029864,49.19,76804.9,0.0,-0.98466,1e-05,2.79821]
[1779588034898,49.19,76804.68,0.0,-0.98467,1e-05,2.79592]
[1779588039944,49.18,76806.28,0.0,-0.98466,1e-05,2.7985]
[1779588042381,49.18,76801.07,0.0,-0.98471,1e-05,2.78942]
[1779588049006,49.18,76797.37,0.0,-0.98475,1e-05,2.78294]
[1779588054055,49.18,76795.16,0.0,-0.98478,1e-05,2.77908]
[1779588060096,49.18,76796.22,0.0,-0.98477,1e-05,2.78087]
[1779588065131,49.18,76796.95,0.0,-0.98476,1e-05,2.78209]
[1779588070165,49.18,76798.35,0.0,-0.98474,1e-05,2.78447]
[1779588076211,49.18,76798.56,0.0,-0.98474,1e-05,2.78478]
[1779588081243,49.18,76799.98,0.0,-0.98473,1e-05,2.78718]
[1779588086278,49.18,76800.61,0.0,-0.98472,1e-05,2.78819]
[1779588091313,49.18,76801.98,0.0,-0.98471,1e-05,2.78875]
[1779588096349,49.18,76802.36,0.0,-0.98471,1e-05,2.78933]
[1779588101391,49.18,76801.31,0.0,-0.98472,1e-05,2.78744]
[1779588106422,49.18,76799.97,0.0,-0.98474,1e-05,2.7851]
[1779588111457,49.18,76801.24,0.0,-0.98472,1e-05,2.78725]
[1779588116496,49.19,76799.49,0.0,-0.98474,1e-05,2.78539]
[1779588121531,49.19,76800.73,0.0,-0.98472,1e-05,2.78808]
[1779588126566,49.19,76799.64,0.0,-0.98473,1e-05,2.78614]
[1779588131601,49.19,76800.66,0.0,-0.98472,1e-05,2.7878]
[1779588136636,49.19,76801.3,0.0,-0.98471,1e-05,2.78881]
[1779588138650,49.19,76809.65,0.0,-0.98462,1e-05,2.80435]
[1779588143685,49.19,76809.29,0.0,-0.98461,1e-05,2.80461]
[1779588153159,49.19,76808.43,0.0,-0.98464,1e-05,2.80077]
[1779588158789,49.19,76809.48,0.0,-0.98463,1e-05,2.80214]
[1779588163825,49.19,76811.38,0.0,-0.98461,1e-05,2.80503]
[1779588168861,49.19,76811.39,0.0,-0.98461,1e-05,2.80458]
[1779588173895,49.19,76810.05,0.0,-0.98463,1e-05,2.80179]
[1779588178930,49.18,76810.73,0.0,-0.98463,1e-05,2.80249]
[1779588183965,49.18,76811.46,0.0,-0.98462,1e-05,2.80324]
[1779588188999,49.18,76812.4,0.0,-0.98462,1e-05,2.80435]
[1779588194034,49.18,76812.58,0.0,-0.98462,1e-05,2.80412]
[1779588199072,49.18,76808.81,0.0,-0.98466,1e-05,2.79706]
[1779588204108,49.17,76808.63,0.0,-0.98467,1e-05,2.79626]
[1779588209142,49.17,76809.3,0.0,-0.98467,1e-05,2.79586]
[1779588213627,49.17,76803.67,0.0,-0.98474,1e-05,2.78391]
[1779588215201,49.17,76802.89,0.0,-0.98475,1e-05,2.78249]
[1779588217211,49.17,76797.33,0.0,-0.98481,1e-05,2.77277]
[1779588219226,49.17,76798.52,0.0,-0.9848,1e-05,2.77472]
[1779588222252,49.16,76804.19,0.0,-0.98474,1e-05,2.78435]
[1779588227285,49.16,76805.39,0.0,-0.98473,1e-05,2.78613]
[1779588230307,49.16,76810.45,0.0,-0.98467,1e-05,2.7947]
[1779588233327,49.16,76813.0,0.0,-0.98465,1e-05,2.7989]
[1779588238361,49.16,76812.2,0.0,-0.98466,1e-05,2.7971]
[1779588243396,49.16,76810.41,0.0,-0.98468,1e-05,2.79359]
[1779588247425,49.16,76805.72,0.0,-0.98473,1e-05,2.7852]
[1779588252460,49.16,76809.69,0.0,-0.98469,1e-05,2.79174]
[1779588257495,49.16,76810.34,0.0,-0.98469,1e-05,2.79251]
[1779588262529,49.15,76810.56,0.0,-0.98469,1e-05,2.79253]
[1779588268572,49.15,76809.28,0.0,-0.98471,1e-05,2.78991]
[1779588273611,49.15,76809.74,0.0,-0.98471,1e-05,2.78868]
[1779588280657,49.15,76805.99,0.0,-0.98475,1e-05,2.78185]
[1779588288713,49.15,76805.45,0.0,-0.98476,1e-05,2.78052]
[1779588292741,49.15,76799.98,0.0,-0.98482,1e-05,2.77093]
[1779588298783,49.15,76796.29,0.0,-0.98486,1e-05,2.76448]
[1779588304258,49.15,76796.51,0.0,-0.98486,1e-05,2.76481]
[1779588309860,49.15,76797.03,0.0,-0.98485,1e-05,2.76567]
[1779588319930,49.15,76793.11,0.0,-0.9849,1e-05,2.75902]
[1779588321944,49.15,76788.31,0.0,-0.98495,1e-05,2.75083]
[1779588326980,49.15,76784.42,0.0,-0.98499,1e-05,2.74438]
[1779588331018,49.15,76776.35,0.0,-0.98508,1e-05,2.72911]
[1779588332029,49.15,76770.83,0.0,-0.98514,1e-05,2.71982]
[1779588333034,49.15,76757.96,0.0,-0.98527,1e-05,2.69876]
[1779588334475,49.16,76747.91,0.0,-0.98537,1e-05,2.68258]
[1779588340081,49.16,76750.31,0.0,-0.98534,1e-05,2.68803]
[1779588341088,49.16,76756.33,0.0,-0.98527,1e-05,2.69828]
[1779588347132,49.16,76757.24,0.0,-0.98526,1e-05,2.70047]
[1779588352167,49.17,76759.08,0.0,-0.98524,1e-05,2.70408]
[1779588357202,49.17,76763.28,0.0,-0.98519,1e-05,2.71164]
[1779588361230,49.17,76768.85,0.0,-0.98513,1e-05,2.72137]
[1779588366265,49.17,76772.99,0.0,-0.98508,1e-05,2.72874]
[1779588371300,49.17,76775.3,0.0,-0.98506,1e-05,2.73302]
[1779588377341,49.17,76778.11,0.0,-0.98502,1e-05,2.73822]
[1779588382378,49.17,76783.9,0.0,-0.98496,1e-05,2.74843]
[1779588387411,49.17,76786.46,0.0,-0.98493,1e-05,2.75308]
[1779588392447,49.18,76786.51,0.0,-0.98494,1e-05,2.75172]
[1779588397482,49.18,76785.25,0.0,-0.98495,1e-05,2.74985]
[1779588402516,49.18,76784.65,0.0,-0.98495,1e-05,2.74913]
[1779588410573,49.18,76780.77,0.0,-0.98499,1e-05,2.74298]
[1779588419636,49.18,76779.63,0.0,-0.985,1e-05,2.74158]
[1779588424671,49.18,76780.8,0.0,-0.98499,1e-05,2.74386]
[1779588433734,49.18,76781.65,0.0,-0.98497,1e-05,2.74581]
[1779588436756,49.19,76793.36,0.0,-0.98485,1e-05,2.76604]
[1779588437763,49.19,76799.95,0.0,-0.98478,1e-05,2.77741]
[1779588438770,49.19,76800.0,0.0,-0.98478,1e-05,2.7775]
[1779588443805,49.19,76802.65,0.0,-0.98475,1e-05,2.78212]
[1779588448840,49.19,76801.24,0.0,-0.98476,1e-05,2.77973]
[1779588453874,49.19,76799.04,0.0,-0.98479,1e-05,2.77425]
[1779588458911,49.19,76795.8,0.0,-0.98483,1e-05,2.76875]
[1779588461932,49.19,76788.98,0.0,-0.9849,1e-05,2.75711]
[1779588465395,49.19,76782.11,0.0,-0.98497,1e-05,2.7455]
[1779588470994,49.19,76782.68,0.0,-0.98497,1e-05,2.74678]
[1779588476033,49.19,76787.29,0.0,-0.98492,1e-05,2.75491]
[1779588480058,49.19,76792.64,0.0,-0.98486,1e-05,2.76426]
[1779588485539,49.19,76791.97,0.0,-0.98486,1e-05,2.76328]
[1779588493151,49.19,76791.57,0.0,-0.98487,1e-05,2.76286]
[1779588497179,49.19,76799.47,0.0,-0.98478,1e-05,2.77655]
[1779588502213,49.19,76799.32,0.0,-0.98478,1e-05,2.77631]
[1779588507249,49.19,76803.03,0.0,-0.98474,1e-05,2.78272]
[1779588512284,49.19,76805.43,0.0,-0.98473,1e-05,2.78509]
[1779588517319,49.19,76806.17,0.0,-0.98472,1e-05,2.78634]
[1779588522354,49.19,76806.19,0.0,-0.98472,1e-05,2.78636]
[1779588528397,49.19,76807.3,0.0,-0.98471,1e-05,2.78825]
[1779588534439,49.19,76807.04,0.0,-0.98471,1e-05,2.78782]
[1779588535888,49.19,76814.83,0.0,-0.98462,1e-05,2.80131]
[1779588537460,49.19,76816.21,0.0,-0.98461,1e-05,2.80369]
[1779588542498,49.19,76815.31,0.0,-0.98462,1e-05,2.80202]
[1779588549546,49.19,76813.97,0.0,-0.98464,1e-05,2.79953]
[1779588554580,49.19,76812.67,0.0,-0.98465,1e-05,2.79714]
[1779588564651,49.19,76812.18,0.0,-0.98466,1e-05,2.79596]
[1779588570697,49.19,76811.67,0.0,-0.98466,1e-05,2.79484]
[1779588576735,49.19,76810.9,0.0,-0.98468,1e-05,2.79154]
[1779588581770,49.19,76808.58,0.0,-0.98471,1e-05,2.78735]
[1779588586806,49.19,76807.77,0.0,-0.98472,1e-05,2.78577]
[1779588591840,49.18,76808.22,0.0,-0.98472,1e-05,2.78637]
[1779588596876,49.18,76808.95,0.0,-0.98471,1e-05,2.78744]
[1779588601911,49.18,76809.97,0.0,-0.9847,1e-05,2.78901]
[1779588606949,49.18,76809.28,0.0,-0.98471,1e-05,2.7876]
[1779588611983,49.18,76815.63,0.0,-0.98464,1e-05,2.79836]
[1779588617019,49.18,76816.46,0.0,-0.98463,1e-05,2.7995]
[1779588622055,49.18,76816.74,0.0,-0.98463,1e-05,2.79964]
[1779588627090,49.18,76814.99,0.0,-0.98465,1e-05,2.79634]
[1779588633133,49.18,76810.88,0.0,-0.98471,1e-05,2.78718]
[1779588638167,49.18,76813.82,0.0,-0.98468,1e-05,2.79201]
[1779588645219,49.17,76813.35,0.0,-0.98469,1e-05,2.79081]
[1779588650252,49.17,76812.16,0.0,-0.9847,1e-05,2.78845]
[1779588653272,49.17,76815.7,0.0,-0.98467,1e-05,2.79329]
[1779588656731,49.17,76810.54,0.0,-0.98473,1e-05,2.78417]
[1779588663343,49.17,76812.48,0.0,-0.98471,1e-05,2.78712]
[1779588672406,49.16,76817.53,0.0,-0.98466,1e-05,2.79528]
[1779588677440,49.16,76819.94,0.0,-0.98464,1e-05,2.7991]
[1779588682477,49.16,76819.78,0.0,-0.98464,1e-05,2.79846]
[1779588687511,49.16,76820.47,0.0,-0.98463,1e-05,2.7993]
[1779588693553,49.16,76821.68,0.0,-0.98463,1e-05,2.79923]
[1779588698587,49.16,76824.52,0.0,-0.9846,1e-05,2.80377]
[1779588703623,49.16,76824.39,0.0,-0.98461,1e-05,2.80315]
[1779588711678,49.15,76824.58,0.0,-0.98461,1e-05,2.80284]
[1779588717170,49.15,76823.2,0.0,-0.98463,1e-05,2.80004]
[1779588722756,49.15,76819.17,0.0,-0.98467,1e-05,2.7926]
[1779588723763,49.15,76816.49,0.0,-0.9847,1e-05,2.78791]
[1779588727240,49.15,76814.67,0.0,-0.98473,1e-05,2.78458]
[1779588732828,49.15,76814.17,0.0,-0.98473,1e-05,2.78352]
[1779588738870,49.15,76812.46,0.0,-0.98475,1e-05,2.78038]
[1779588743905,49.15,76814.96,0.0,-0.98473,1e-05,2.78455]
[1779588750954,49.15,76817.15,0.0,-0.9847,1e-05,2.78812]
[1779588756998,49.15,76819.83,0.0,-0.98468,1e-05,2.79084]
[1779588762032,49.15,76821.43,0.0,-0.98467,1e-05,2.79347]
[1779588767067,49.15,76822.12,0.0,-0.98466,1e-05,2.79452]
[1779588772101,49.14,76822.66,0.0,-0.98466,1e-05,2.79532]
[1779588777600,49.14,76824.12,0.0,-0.98464,1e-05,2.79768]
[1779588781165,49.14,76829.61,0.0,-0.98458,1e-05,2.80714]
[1779588782172,49.14,76829.76,0.0,-0.98458,1e-05,2.80736]
[1779588787207,49.14,76827.86,0.0,-0.9846,1e-05,2.80383]
[1779588792243,49.14,76828.82,0.0,-0.98459,1e-05,2.80532]
[1779588797740,49.14,76830.36,0.0,-0.98458,1e-05,2.80778]
[1779588803319,49.14,76831.87,0.0,-0.98456,1e-05,2.81015]
[1779588808354,49.14,76830.91,0.0,-0.98458,1e-05,2.80825]
[1779588813389,49.14,76830.27,0.0,-0.98459,1e-05,2.80519]
[1779588823458,49.14,76829.41,0.0,-0.9846,1e-05,2.80331]
[1779588828493,49.14,76828.74,0.0,-0.98461,1e-05,2.80197]
[1779588833529,49.14,76828.63,0.0,-0.98462,1e-05,2.8016]
[1779588838565,49.14,76828.31,0.0,-0.98462,1e-05,2.80087]
[1779588843598,49.13,76828.57,0.0,-0.98462,1e-05,2.80115]
[1779588848634,49.13,76831.43,0.0,-0.98459,1e-05,2.80592]
[1779588854678,49.13,76830.56,0.0,-0.9846,1e-05,2.80412]
[1779588859713,49.13,76831.83,0.0,-0.98459,1e-05,2.80607]
[1779588864748,49.13,76830.3,0.0,-0.98461,1e-05,2.80312]
[1779588869782,49.13,76829.63,0.0,-0.98462,1e-05,2.80167]
[1779588874818,49.13,76829.61,0.0,-0.98463,1e-05,2.79961]
[1779588879856,49.13,76829.04,0.0,-0.98463,1e-05,2.79834]
[1779588884888,49.13,76828.9,0.0,-0.98464,1e-05,2.79782]
[1779588891937,49.13,76829.76,0.0,-0.98463,1e-05,2.79893]
[1779588897979,49.12,76829.32,0.0,-0.98464,1e-05,2.79783]
[1779588903015,49.12,76828.17,0.0,-0.98465,1e-05,2.79555]
[1779588909056,49.12,76827.82,0.0,-0.98466,1e-05,2.79462]
[1779588914090,49.12,76827.05,0.0,-0.98467,1e-05,2.79303]
[1779588921141,49.12,76825.98,0.0,-0.98468,1e-05,2.79088]
[1779588926177,49.12,76826.24,0.0,-0.98468,1e-05,2.79114]
[1779588931211,49.12,76827.61,0.0,-0.98468,1e-05,2.7916]
[1779588936247,49.12,76827.3,0.0,-0.98468,1e-05,2.79088]
[1779588941282,49.12,76827.19,0.0,-0.98468,1e-05,2.79052]
[1779588947328,49.12,76826.82,0.0,-0.98469,1e-05,2.78968]
[1779588952392,49.09,76822.07,0.0,-0.98478,1e-05,2.77488]
[1779588957419,49.07,76821.47,0.0,-0.98482,1e-05,2.7685]
[1779588962455,49.05,76820.29,0.0,-0.98487,1e-05,2.76119]
[1779588967490,49.03,76819.67,0.0,-0.98491,1e-05,2.75491]
[1779588977560,49.0,76820.89,0.0,-0.98496,1e-05,2.74675]
[1779588982595,48.98,76823.1,0.0,-0.98497,1e-05,2.7455]
[1779588987630,48.96,76824.61,0.0,-0.98498,1e-05,2.74308]
[1779588992665,48.94,76825.11,0.0,-0.98502,1e-05,2.73726]
[1779588997700,48.94,76826.01,0.0,-0.98501,1e-05,2.7392]
[1779589006763,48.94,76825.27,0.0,-0.98501,1e-05,2.73864]
[1779589012813,48.95,76825.74,0.0,-0.985,1e-05,2.7399]
[1779589017840,48.95,76826.82,0.0,-0.98499,1e-05,2.74213]
[1779589022875,48.95,76826.94,0.0,-0.98499,1e-05,2.74271]
[1779589027910,48.95,76826.89,0.0,-0.98498,1e-05,2.743]
[1779589032945,48.95,76826.26,0.0,-0.98499,1e-05,2.74229]
[1779589037980,48.95,76825.98,0.0,-0.98499,1e-05,2.74218]
[1779589043015,48.95,76825.91,0.0,-0.98499,1e-05,2.74244]
[1779589048050,48.96,76826.86,0.0,-0.98497,1e-05,2.74444]
[1779589053085,48.96,76829.7,0.0,-0.98495,1e-05,2.74796]
[1779589060136,48.94,76828.91,0.0,-0.98498,1e-05,2.74282]
[1779589065168,48.93,76829.32,0.0,-0.985,1e-05,2.74071]
[1779589071211,48.93,76828.42,0.0,-0.985,1e-05,2.73964]
[1779589076247,48.94,76827.98,0.0,-0.98501,1e-05,2.73927]
[1779589081282,48.94,76827.89,0.0,-0.985,1e-05,2.7395]
[1779589086317,48.94,76829.98,0.0,-0.98498,1e-05,2.74345]
[1779589093368,48.94,76829.74,0.0,-0.98498,1e-05,2.7435]
[1779589098405,48.94,76829.3,0.0,-0.98498,1e-05,2.74307]
[1779589103441,48.94,76828.45,0.0,-0.98499,1e-05,2.74194]
[1779589110490,48.94,76828.44,0.0,-0.98499,1e-05,2.74237]
[1779589116533,48.95,76827.94,0.0,-0.985,1e-05,2.74025]
[1779589121567,48.95,76828.32,0.0,-0.98499,1e-05,2.74117]
[1779589126602,48.95,76825.92,0.0,-0.98501,1e-05,2.73747]
[1779589131642,48.95,76826.86,0.0,-0.985,1e-05,2.73942]
[1779589136675,48.95,76826.9,0.0,-0.985,1e-05,2.73982]
[1779589142717,48.95,76826.65,0.0,-0.985,1e-05,2.73979]
[1779589150238,48.95,76827.99,0.0,-0.98498,1e-05,2.74251]
[1779589155810,48.95,76827.28,0.0,-0.98499,1e-05,2.74166]
[1779589160844,48.96,76827.09,0.0,-0.98499,1e-05,2.74164]
[1779589165878,48.96,76826.83,0.0,-0.98499,1e-05,2.74151]
[1779589171922,48.96,76827.74,0.0,-0.98499,1e-05,2.74171]
[1779589178971,48.96,76828.03,0.0,-0.98498,1e-05,2.74262]
[1779589184009,48.96,76833.11,0.0,-0.98492,1e-05,2.75161]
[1779589189041,48.96,76832.77,0.0,-0.98493,1e-05,2.75124]
[1779589194076,48.96,76832.09,0.0,-0.98493,1e-05,2.75027]
[1779589200590,48.96,76830.77,0.0,-0.98495,1e-05,2.74825]
[1779589206160,48.96,76830.13,0.0,-0.98495,1e-05,2.7474]
[1779589211194,48.97,76829.87,0.0,-0.98495,1e-05,2.74716]
[1779589216230,48.97,76829.54,0.0,-0.98495,1e-05,2.7468]
[1779589221265,48.97,76829.52,0.0,-0.98495,1e-05,2.74696]
[1779589226300,48.97,76829.66,0.0,-0.98495,1e-05,2.74739]
[1779589231340,48.97,76839.57,0.0,-0.98485,1e-05,2.76291]
[1779589232343,48.97,76841.0,0.0,-0.98484,1e-05,2.76538]
[1779589234357,48.97,76847.1,0.0,-0.98477,1e-05,2.77592]
[1779589236383,48.97,76855.41,0.0,-0.98468,1e-05,2.79031]
[1779589237390,48.97,76861.25,0.0,-0.98462,1e-05,2.80043]
[1779589238397,48.96,76863.69,0.0,-0.9846,1e-05,2.80355]
[1779589239403,48.96,76856.81,0.0,-0.98468,1e-05,2.79043]
[1779589240411,48.96,76846.52,0.0,-0.9848,1e-05,2.77148]
[1779589241419,48.95,76841.06,0.0,-0.98486,1e-05,2.76098]
[1779589243431,48.95,76841.17,0.0,-0.98486,1e-05,2.7612]
[1779589249474,48.95,76837.53,0.0,-0.9849,1e-05,2.75505]
[1779589252494,48.95,76830.44,0.0,-0.98498,1e-05,2.74293]
[1779589253502,48.95,76813.0,0.0,-0.98516,1e-05,2.71376]
[1779589254508,48.96,76807.56,0.0,-0.98521,1e-05,2.7052]
[1779589255515,48.95,76808.12,0.0,-0.98521,1e-05,2.7052]
[1779589261038,48.93,76803.13,0.0,-0.9853,1e-05,2.69117]
[1779589266600,48.92,76798.98,0.0,-0.98537,1e-05,2.67958]
[1779589269622,48.91,76793.69,0.0,-0.98545,1e-05,2.66798]
[1779589270637,48.9,76783.18,0.0,-0.98556,1e-05,2.64947]
[1779589271638,48.9,76776.36,0.0,-0.98564,1e-05,2.63724]
[1779589273656,48.89,76775.41,0.0,-0.98566,1e-05,2.634]
[1779589275669,48.89,76768.78,0.0,-0.98574,1e-05,2.62135]
[1779589276676,48.88,76765.04,0.0,-0.98578,1e-05,2.61436]
[1779589278689,48.88,76758.42,0.0,-0.98586,1e-05,2.60187]
[1779589280704,48.87,76756.36,0.0,-0.98589,1e-05,2.59697]
[1779589285738,48.86,76757.16,0.0,-0.9859,1e-05,2.59458]
[1779589290777,48.84,76752.89,0.0,-0.98597,1e-05,2.58391]
[1779589295810,48.83,76753.29,0.0,-0.98599,1e-05,2.57938]
[1779589301322,48.84,76750.45,0.0,-0.98601,1e-05,2.57674]
[1779589306887,48.84,76749.67,0.0,-0.98601,1e-05,2.57715]
[1779589307893,48.85,76742.63,0.0,-0.98608,1e-05,2.56597]
[1779589308900,48.84,76735.81,0.0,-0.98615,1e-05,2.55417]
[1779589309907,48.84,76733.23,0.0,-0.98618,1e-05,2.54932]
[1779589314944,48.82,76733.21,0.0,-0.9862,1e-05,2.54538]
[1779589318972,48.82,76728.17,0.0,-0.98627,1e-05,2.53465]
[1779589323001,48.81,76733.76,0.0,-0.98623,1e-05,2.54181]
[1779589328051,48.79,76737.07,0.0,-0.98622,1e-05,2.54339]
[1779589335101,48.78,76738.99,0.0,-0.98623,1e-05,2.54214]
[1779589341604,48.76,76739.27,0.0,-0.98625,1e-05,2.53888]
[1779589346177,48.75,76729.57,0.0,-0.98636,1e-05,2.52017]
[1779589351676,48.74,76732.16,0.0,-0.98636,1e-05,2.51983]
[1779589357254,48.73,76732.95,0.0,-0.98638,1e-05,2.51765]
[1779589362288,48.71,76729.2,0.0,-0.98643,1e-05,2.50882]
[1779589367324,48.7,76728.87,0.0,-0.98645,1e-05,2.50556]
[1779589372359,48.69,76724.54,0.0,-0.98651,1e-05,2.49594]
[1779589377393,48.68,76724.74,0.0,-0.98653,1e-05,2.49367]
[1779589382431,48.67,76726.95,0.0,-0.98652,1e-05,2.49464]
[1779589384445,48.67,76720.43,0.0,-0.98659,1e-05,2.48319]
[1779589387466,48.66,76720.59,0.0,-0.9866,1e-05,2.48197]
[1779589392501,48.65,76719.03,0.0,-0.98663,1e-05,2.47704]
[1779589395544,48.65,76713.34,0.0,-0.98669,1e-05,2.46657]
[1779589398549,48.64,76708.45,0.0,-0.98675,1e-05,2.45745]
[1779589403584,48.63,76711.8,0.0,-0.98673,1e-05,2.46054]
[1779589408619,48.63,76711.2,0.0,-0.98675,1e-05,2.4574]
[1779589413653,48.62,76708.47,0.0,-0.9868,1e-05,2.44935]
[1779589418689,48.61,76709.95,0.0,-0.9868,1e-05,2.44961]
[1779589420704,48.61,76704.45,0.0,-0.98685,1e-05,2.44009]
[1779589422721,48.6,76698.1,0.0,-0.98692,1e-05,2.42929]
[1779589424733,48.6,76693.89,0.0,-0.98697,1e-05,2.4219]
[1779589427758,48.59,76686.34,0.0,-0.98704,1e-05,2.40897]
[1779589432793,48.59,76686.02,0.0,-0.98706,1e-05,2.40669]
[1779589437828,48.58,76684.92,0.0,-0.98708,1e-05,2.40318]
[1779589442863,48.57,76690.17,0.0,-0.98704,1e-05,2.40963]
[1779589447897,48.57,76691.13,0.0,-0.98704,1e-05,2.40932]
[1779589452934,48.56,76688.5,0.0,-0.98708,1e-05,2.40345]
[1779589457969,48.55,76685.94,0.0,-0.98711,1e-05,2.39775]
[1779589463002,48.55,76683.78,0.0,-0.98715,1e-05,2.39273]
[1779589468039,48.54,76679.05,0.0,-0.9872,1e-05,2.38382]
[1779589472524,48.53,76673.55,0.0,-0.98727,1e-05,2.37225]
[1779589478109,48.53,76671.33,0.0,-0.9873,1e-05,2.36705]
[1779589481130,48.52,76666.31,0.0,-0.98735,1e-05,2.35872]
[1779589482595,48.52,76656.02,0.0,-0.98745,1e-05,2.3424]
[1779589487174,48.52,76650.41,0.0,-0.98751,1e-05,2.3326]
[1779589492665,48.51,76641.42,0.0,-0.9876,1e-05,2.31776]
[1779589495241,48.51,76647.34,0.0,-0.98755,1e-05,2.32608]
[1779589500273,48.5,76644.04,0.0,-0.98759,1e-05,2.31995]
[1779589505306,48.5,76643.29,0.0,-0.9876,1e-05,2.31771]
[1779589510342,48.5,76641.06,0.0,-0.98763,1e-05,2.31324]
[1779589515377,48.49,76638.7,0.0,-0.98766,1e-05,2.3086]
[1779589520414,48.49,76640.76,0.0,-0.98764,1e-05,2.31069]
[1779589525449,48.48,76644.33,0.0,-0.98762,1e-05,2.31509]
[1779589526457,48.48,76656.21,0.0,-0.98751,1e-05,2.33293]
[1779589527465,48.48,76660.77,0.0,-0.98747,1e-05,2.33964]
[1779589532947,48.48,76653.38,0.0,-0.98755,1e-05,2.32558]
[1779589534513,48.47,76653.3,0.0,-0.98756,1e-05,2.325]
[1779589539550,48.47,76650.16,0.0,-0.98759,1e-05,2.31916]
[1779589544583,48.47,76650.07,0.0,-0.9876,1e-05,2.31802]
[1779589550625,48.46,76651.04,0.0,-0.9876,1e-05,2.31831]
[1779589554703,48.46,76639.06,0.0,-0.98771,1e-05,2.29994]
[1779589555710,48.46,76634.23,0.0,-0.98775,1e-05,2.29304]
[1779589556717,48.46,76634.33,0.0,-0.98775,1e-05,2.29359]
[1779589561752,48.46,76628.91,0.0,-0.9878,1e-05,2.2847]
[1779589566787,48.46,76629.85,0.0,-0.9878,1e-05,2.28544]
[1779589571822,48.45,76630.9,0.0,-0.98779,1e-05,2.28632]
[1779589576857,48.45,76630.86,0.0,-0.98779,1e-05,2.28556]
[1779589578870,48.45,76624.38,0.0,-0.98786,1e-05,2.27559]
[1779589583906,48.45,76623.38,0.0,-0.98787,1e-05,2.27348]
[1779589588943,48.45,76622.27,0.0,-0.98788,1e-05,2.27122]
[1779589593984,48.44,76620.71,0.0,-0.98791,1e-05,2.2668]
[1779589599014,48.44,76620.9,0.0,-0.98791,1e-05,2.26654]
[1779589604050,48.44,76623.67,0.0,-0.98789,1e-05,2.27011]
[1779589609086,48.44,76629.71,0.0,-0.98784,1e-05,2.27856]
[1779589614120,48.43,76630.04,0.0,-0.98784,1e-05,2.27843]
[1779589617141,48.43,76635.79,0.0,-0.98779,1e-05,2.2867]
[1779589618148,48.43,76637.58,0.0,-0.98777,1e-05,2.28925]
[1779589622176,48.43,76642.03,0.0,-0.98774,1e-05,2.29537]
[1779589627211,48.43,76640.85,0.0,-0.98775,1e-05,2.29281]
[1779589633654,48.42,76639.84,0.0,-0.98777,1e-05,2.29022]
[1779589639296,48.42,76639.45,0.0,-0.98778,1e-05,2.28871]
[1779589641310,48.42,76644.27,0.0,-0.98773,1e-05,2.29564]
[1779589646344,48.41,76643.51,0.0,-0.98775,1e-05,2.29365]
[1779589651379,48.41,76640.82,0.0,-0.98778,1e-05,2.28727]
[1779589656414,48.41,76640.1,0.0,-0.98779,1e-05,2.28539]
[1779589657422,48.41,76634.37,0.0,-0.98785,1e-05,2.27665]
[1779589663865,48.4,76632.51,0.0,-0.98787,1e-05,2.27304]
[1779589669507,48.4,76631.17,0.0,-0.98789,1e-05,2.27023]
[1779589674540,48.4,76632.57,0.0,-0.98788,1e-05,2.27165]
[1779589681590,48.39,76632.31,0.0,-0.98789,1e-05,2.27034]
[1779589685618,48.39,76627.31,0.0,-0.98793,1e-05,2.26237]
[1779589690658,48.39,76624.46,0.0,-0.98796,1e-05,2.25759]
[1779589695687,48.39,76625.65,0.0,-0.98796,1e-05,2.25883]
[1779589700726,48.38,76627.17,0.0,-0.98795,1e-05,2.26057]
[1779589705758,48.38,76634.53,0.0,-0.98788,1e-05,2.27102]
[1779589706765,48.38,76635.23,0.0,-0.98788,1e-05,2.27195]
[1779589708779,48.38,76640.77,0.0,-0.98783,1e-05,2.27999]
[1779589712806,48.38,76643.37,0.0,-0.98782,1e-05,2.28181]
[1779589717842,48.38,76647.56,0.0,-0.98778,1e-05,2.28739]
[1779589718849,48.37,76648.45,0.0,-0.98778,1e-05,2.28857]
[1779589723884,48.37,76651.58,0.0,-0.98775,1e-05,2.29251]
[1779589728918,48.37,76652.64,0.0,-0.98775,1e-05,2.29333]
[1779589733954,48.37,76651.17,0.0,-0.98776,1e-05,2.29037]
[1779589738989,48.36,76648.32,0.0,-0.98779,1e-05,2.28537]
[1779589744440,48.36,76647.12,0.0,-0.98781,1e-05,2.28274]
[1779589750067,48.36,76644.75,0.0,-0.98784,1e-05,2.2785]
[1779589760135,48.35,76643.99,0.0,-0.98785,1e-05,2.27603]
[1779589765174,48.35,76642.54,0.0,-0.98787,1e-05,2.27321]
[1779589770210,48.35,76650.59,0.0,-0.9878,1e-05,2.28463]
[1779589775246,48.34,76653.43,0.0,-0.98779,1e-05,2.28665]
[1779589780279,48.34,76658.68,0.0,-0.98774,1e-05,2.29384]
[1779589785314,48.34,76660.79,0.0,-0.98773,1e-05,2.2963]
[1779589790348,48.33,76664.18,0.0,-0.9877,1e-05,2.3007]
[1779589792363,48.33,76658.97,0.0,-0.98775,1e-05,2.29253]
[1779589797398,48.33,76657.99,0.0,-0.98776,1e-05,2.29037]
[1779589804862,48.33,76657.23,0.0,-0.98778,1e-05,2.28817]
[1779589810489,48.32,76661.35,0.0,-0.98774,1e-05,2.29372]
[1779589813510,48.32,76667.81,0.0,-0.98769,1e-05,2.30292]
[1779589818545,48.32,76675.83,0.0,-0.98762,1e-05,2.3143]
[1779589823580,48.31,76673.72,0.0,-0.98764,1e-05,2.31022]
[1779589828615,48.31,76677.1,0.0,-0.98762,1e-05,2.31447]
[1779589833652,48.31,76679.52,0.0,-0.98761,1e-05,2.31571]
[1779589838685,48.3,76678.43,0.0,-0.98763,1e-05,2.31316]
[1779589843721,48.3,76678.05,0.0,-0.98763,1e-05,2.31169]
[1779589848756,48.3,76676.59,0.0,-0.98765,1e-05,2.30862]
[1779589851777,48.29,76671.18,0.0,-0.98771,1e-05,2.29992]
[1779589856812,48.29,76669.91,0.0,-0.98772,1e-05,2.29724]
[1779589861847,48.29,76671.26,0.0,-0.98771,1e-05,2.29855]
[1779589863887,48.29,76685.72,0.0,-0.98758,1e-05,2.32078]
[1779589865295,48.29,76707.43,0.0,-0.98738,1e-05,2.35446]
[1779589865880,48.29,76707.43,0.0,-0.98737,1e-05,2.3548]
[1779589866887,48.29,76711.42,0.0,-0.98734,1e-05,2.36072]
[1779589869909,48.29,76713.53,0.0,-0.98732,1e-05,2.36377]
[1779589875364,48.28,76712.8,0.0,-0.98733,1e-05,2.36134]
[1779589880990,48.28,76713.62,0.0,-0.98734,1e-05,2.36107]
[1779589884012,48.27,76705.85,0.0,-0.98741,1e-05,2.34833]
[1779589885435,48.27,76700.73,0.0,-0.98746,1e-05,2.34022]
[1779589887033,48.27,76695.33,0.0,-0.98752,1e-05,2.33148]
[1779589888046,48.27,76693.21,0.0,-0.98754,1e-05,2.32803]
[1779589893078,48.27,76693.58,0.0,-0.98755,1e-05,2.32607]
[1779589898112,48.26,76693.64,0.0,-0.98755,1e-05,2.32521]
[1779589899120,48.26,76687.15,0.0,-0.98761,1e-05,2.31511]
[1779589900126,48.26,76686.36,0.0,-0.98762,1e-05,2.31374]
[1779589905164,48.26,76690.31,0.0,-0.98759,1e-05,2.31893]
[1779589907175,48.26,76692.11,0.0,-0.98758,1e-05,2.32134]
[1779589912213,48.25,76692.55,0.0,-0.98758,1e-05,2.32113]
[1779589917246,48.25,76692.59,0.0,-0.98758,1e-05,2.32031]
[1779589922282,48.25,76692.69,0.0,-0.98759,1e-05,2.31958]
[1779589927316,48.24,76690.39,0.0,-0.98761,1e-05,2.3152]
[1779589932355,48.24,76686.6,0.0,-0.98765,1e-05,2.30856]
[1779589937390,48.24,76684.55,0.0,-0.98768,1e-05,2.30458]
[1779589943432,48.23,76683.9,0.0,-0.98769,1e-05,2.30257]
[1779589944438,48.23,76678.21,0.0,-0.98774,1e-05,2.29378]
[1779589946453,48.23,76676.55,0.0,-0.98776,1e-05,2.29096]
[1779589951489,48.23,76674.74,0.0,-0.98779,1e-05,2.28595]
[1779589952497,48.23,76684.2,0.0,-0.9877,1e-05,2.30011]
[1779589953504,48.23,76688.04,0.0,-0.98767,1e-05,2.30577]
[1779589957533,48.22,76694.1,0.0,-0.98762,1e-05,2.31428]
[1779589959546,48.22,76695.71,0.0,-0.98761,1e-05,2.31635]
[1779589966014,48.22,76696.54,0.0,-0.98761,1e-05,2.31626]
[1779589971630,48.21,76692.92,0.0,-0.98765,1e-05,2.30961]
[1779589976667,48.21,76693.56,0.0,-0.98765,1e-05,2.30968]
[1779589981701,48.2,76698.12,0.0,-0.98761,1e-05,2.31571]
[1779589986737,48.2,76700.44,0.0,-0.9876,1e-05,2.31831]
[1779589988751,48.2,76706.04,0.0,-0.98755,1e-05,2.32648]
[1779589993790,48.19,76709.86,0.0,-0.98752,1e-05,2.33131]
[1779589998825,48.19,76710.97,0.0,-0.98751,1e-05,2.33198]
[1779590003860,48.19,76711.62,0.0,-0.98751,1e-05,2.33196]
[1779590006296,48.18,76718.46,0.0,-0.98745,1e-05,2.34206]
[1779590011922,48.18,76718.3,0.0,-0.98747,1e-05,2.33898]
[1779590016954,48.17,76716.13,0.0,-0.9875,1e-05,2.33462]
[1779590021989,48.17,76716.01,0.0,-0.9875,1e-05,2.33343]
[1779590027025,48.17,76714.0,0.0,-0.98753,1e-05,2.32935]
[1779590033067,48.16,76713.89,0.0,-0.98754,1e-05,2.32802]
[1779590038101,48.16,76712.52,0.0,-0.98755,1e-05,2.32496]
[1779590043136,48.15,76712.83,0.0,-0.98756,1e-05,2.32451]
[1779590046578,48.15,76703.84,0.0,-0.98764,1e-05,2.31022]
[1779590047164,48.15,76703.84,0.0,-0.98765,1e-05,2.31004]
[1779590052200,48.15,76709.24,0.0,-0.9876,1e-05,2.31746]
[1779590054215,48.15,76711.55,0.0,-0.98758,1e-05,2.32064]
[1779590059250,48.14,76712.03,0.0,-0.98758,1e-05,2.32047]
[1779590064286,48.14,76715.06,0.0,-0.98756,1e-05,2.32419]
[1779590067307,48.14,76719.97,0.0,-0.98752,1e-05,2.33113]
[1779590072344,48.13,76720.83,0.0,-0.98752,1e-05,2.32992]
[1779590078391,48.13,76719.46,0.0,-0.98754,1e-05,2.32662]
[1779590086865,48.12,76718.03,0.0,-0.98757,1e-05,2.32272]
[1779590092487,48.12,76713.91,0.0,-0.98761,1e-05,2.31551]
[1779590095505,48.12,76707.86,0.0,-0.98767,1e-05,2.30576]
[1779590101547,48.11,76707.39,0.0,-0.98768,1e-05,2.30412]
[1779590106582,48.11,76708.37,0.0,-0.98768,1e-05,2.30485]
[1779590111616,48.11,76716.41,0.0,-0.98761,1e-05,2.31634]
[1779590115644,48.1,76724.35,0.0,-0.98754,1e-05,2.3278]
[1779590117659,48.1,76728.55,0.0,-0.9875,1e-05,2.33387]
[1779590123701,48.1,76728.49,0.0,-0.98751,1e-05,2.33259]
[1779590128737,48.09,76729.57,0.0,-0.9875,1e-05,2.33327]
[1779590129742,48.09,76735.7,0.0,-0.98745,1e-05,2.34252]
[1779590130751,48.09,76739.33,0.0,-0.98742,1e-05,2.34791]
[1779590132765,48.09,76746.79,0.0,-0.98736,1e-05,2.35746]
[1779590134777,48.09,76747.61,0.0,-0.98735,1e-05,2.35824]
[1779590138807,48.08,76742.17,0.0,-0.98741,1e-05,2.34862]
[1779590143841,48.08,76742.11,0.0,-0.98742,1e-05,2.34735]
[1779590148876,48.07,76740.86,0.0,-0.98744,1e-05,2.34424]
[1779590154918,48.07,76740.84,0.0,-0.98745,1e-05,2.34278]
[1779590159954,48.06,76738.85,0.0,-0.98747,1e-05,2.33854]
[1779590165996,48.06,76736.86,0.0,-0.9875,1e-05,2.33409]
[1779590172039,48.05,76736.17,0.0,-0.98751,1e-05,2.33168]
[1779590177510,48.05,76729.31,0.0,-0.98759,1e-05,2.32004]
[1779590178079,48.05,76729.87,0.0,-0.98758,1e-05,2.32069]
[1779590183116,48.04,76729.34,0.0,-0.98759,1e-05,2.3189]
[1779590188149,48.04,76732.69,0.0,-0.98756,1e-05,2.32404]
[1779590193189,48.04,76734.95,0.0,-0.98755,1e-05,2.32497]
[1779590198221,48.03,76735.41,0.0,-0.98756,1e-05,2.32469]
[1779590204263,48.03,76736.76,0.0,-0.98755,1e-05,2.32561]
[1779590209298,48.03,76730.26,0.0,-0.98762,1e-05,2.3147]
[1779590214333,48.02,76728.0,0.0,-0.98764,1e-05,2.3104]
[1779590220376,48.02,76725.06,0.0,-0.98768,1e-05,2.30493]
[1779590225412,48.02,76721.42,0.0,-0.98771,1e-05,2.29956]
[1779590230450,48.02,76716.31,0.0,-0.98776,1e-05,2.291]
[1779590231458,48.02,76704.94,0.0,-0.98787,1e-05,2.27364]
[1779590232463,48.01,76702.3,0.0,-0.98789,1e-05,2.26955]
[1779590234478,48.01,76703.69,0.0,-0.98788,1e-05,2.27145]
[1779590237502,48.01,76698.34,0.0,-0.98793,1e-05,2.26313]
[1779590239513,48.01,76694.08,0.0,-0.98797,1e-05,2.2566]
[1779590242534,48.01,76687.12,0.0,-0.98803,1e-05,2.24602]
[1779590244550,48.01,76683.23,0.0,-0.98807,1e-05,2.24014]
[1779590249583,48.01,76685.7,0.0,-0.98805,1e-05,2.2437]
[1779590254619,48.01,76688.54,0.0,-0.98803,1e-05,2.24629]
[1779590259655,48.01,76687.5,0.0,-0.98804,1e-05,2.24458]
[1779590264688,48.01,76687.1,0.0,-0.98804,1e-05,2.24384]
[1779590269747,48.01,76688.95,0.0,-0.98803,1e-05,2.24647]
[1779590274783,48.01,76687.34,0.0,-0.98804,1e-05,2.24387]
[1779590276796,48.01,76693.26,0.0,-0.98799,1e-05,2.25265]
[1779590278214,48.01,76695.19,0.0,-0.98797,1e-05,2.25543]
[1779590283845,48.01,76695.82,0.0,-0.98797,1e-05,2.25607]
[1779590288880,48.0,76695.89,0.0,-0.98797,1e-05,2.25585]
[1779590293915,48.0,76704.5,0.0,-0.9879,1e-05,2.26844]
[1779590294922,48.0,76705.26,0.0,-0.98789,1e-05,2.2695]
[1779590300964,48.0,76706.41,0.0,-0.98788,1e-05,2.2707]
[1779590305999,48.0,76707.97,0.0,-0.98787,1e-05,2.27253]
[1779590311036,48.0,76712.31,0.0,-0.98784,1e-05,2.27713]
[1779590312044,48.0,76717.5,0.0,-0.9878,1e-05,2.28488]
[1779590317077,47.99,76717.64,0.0,-0.9878,1e-05,2.28458]
[1779590328564,47.99,76716.1,0.0,-0.98782,1e-05,2.28114]
[1779590334196,47.99,76716.1,0.0,-0.98782,1e-05,2.28054]
[1779590339231,47.98,76716.13,0.0,-0.98782,1e-05,2.28006]
[1779590344267,47.98,76718.39,0.0,-0.98781,1e-05,2.28293]
[1779590350308,47.98,76717.6,0.0,-0.98782,1e-05,2.28106]
[1779590355343,47.98,76717.76,0.0,-0.98782,1e-05,2.28077]
[1779590361384,47.98,76717.03,0.0,-0.98783,1e-05,2.27907]
[1779590366420,47.97,76715.73,0.0,-0.98785,1e-05,2.27664]
[1779590373470,47.97,76718.22,0.0,-0.98783,1e-05,2.27824]
[1779590375483,47.97,76711.08,0.0,-0.9879,1e-05,2.26728]
[1779590377497,47.97,76707.65,0.0,-0.98793,1e-05,2.26197]
[1779590382531,47.97,76708.28,0.0,-0.98793,1e-05,2.2626]
[1779590387567,47.97,76709.0,0.0,-0.98792,1e-05,2.26335]
[1779590388984,47.97,76716.02,0.0,-0.98786,1e-05,2.27387]
[1779590389584,47.97,76716.02,0.0,-0.98786,1e-05,2.27379]
[1779590394616,47.97,76716.45,0.0,-0.98785,1e-05,2.27497]
[1779590401666,47.99,76715.6,0.0,-0.98782,1e-05,2.27992]
[1779590406701,48.01,76714.61,0.0,-0.98781,1e-05,2.28283]
[1779590411736,48.03,76713.55,0.0,-0.98779,1e-05,2.28562]
[1779590416770,48.03,76711.43,0.0,-0.98781,1e-05,2.28287]
[1779590422814,48.05,76712.19,0.0,-0.98777,1e-05,2.28926]
[1779590426844,48.07,76718.16,0.0,-0.98769,1e-05,2.30179]
[1779590431880,48.08,76721.48,0.0,-0.98764,1e-05,2.30955]
[1779590436914,48.1,76719.11,0.0,-0.98764,1e-05,2.31017]
[1779590441949,48.12,76716.53,0.0,-0.98763,1e-05,2.31047]
[1779590450013,48.15,76716.28,0.0,-0.98759,1e-05,2.31682]
[1779590455046,48.16,76715.45,0.0,-0.98758,1e-05,2.31973]
[1779590460082,48.18,76714.83,0.0,-0.98756,1e-05,2.32292]
[1779590465117,48.18,76718.72,0.0,-0.98751,1e-05,2.33]
[1779590467131,48.19,76725.77,0.0,-0.98744,1e-05,2.34244]
[1779590469564,48.2,76728.67,0.0,-0.9874,1e-05,2.34926]
[1779590473177,48.21,76733.09,0.0,-0.98734,1e-05,2.35917]
[1779590478206,48.23,76737.68,0.0,-0.98727,1e-05,2.37003]
[1779590483242,48.24,76742.09,0.0,-0.9872,1e-05,2.38054]
[1779590486263,48.25,76749.43,0.0,-0.98712,1e-05,2.39415]
[1779590491316,48.26,76757.48,0.0,-0.98703,1e-05,2.40865]
[1779590496350,48.26,76751.97,0.0,-0.98709,1e-05,2.39835]
[1779590501385,48.25,76749.76,0.0,-0.98713,1e-05,2.39327]
[1779590506420,48.24,76747.54,0.0,-0.98716,1e-05,2.38819]
[1779590511456,48.24,76745.91,0.0,-0.98718,1e-05,2.38406]
[1779590516489,48.23,76744.44,0.0,-0.98721,1e-05,2.38019]
[1779590521525,48.23,76744.04,0.0,-0.98722,1e-05,2.378]
[1779590526560,48.22,76743.44,0.0,-0.98723,1e-05,2.3755]
[1779590531595,48.21,76744.18,0.0,-0.98724,1e-05,2.37511]
[1779590536630,48.21,76747.17,0.0,-0.98722,1e-05,2.37827]
[1779590541664,48.2,76747.34,0.0,-0.98723,1e-05,2.37705]
[1779590546699,48.19,76744.33,0.0,-0.98726,1e-05,2.3709]
[1779590548714,48.19,76739.32,0.0,-0.98731,1e-05,2.36254]
[1779590554757,48.19,76738.13,0.0,-0.98734,1e-05,2.35749]
[1779590559791,48.18,76737.21,0.0,-0.98736,1e-05,2.35471]
[1779590564825,48.18,76738.91,0.0,-0.98735,1e-05,2.356]
[1779590569861,48.17,76738.77,0.0,-0.98736,1e-05,2.35441]
[1779590575903,48.16,76736.17,0.0,-0.9874,1e-05,2.34878]
[1779590580938,48.16,76733.94,0.0,-0.98743,1e-05,2.34403]
[1779590585972,48.15,76734.5,0.0,-0.98743,1e-05,2.34362]
[1779590594032,48.14,76734.78,0.0,-0.98744,1e-05,2.34205]
[1779590599067,48.14,76739.57,0.0,-0.9874,1e-05,2.3482]
[1779590603095,48.14,76724.57,0.0,-0.98755,1e-05,2.32411]
[1779590604102,48.13,76721.57,0.0,-0.98758,1e-05,2.31931]
[1779590609139,48.13,76723.69,0.0,-0.98756,1e-05,2.32154]
[1779590614174,48.13,76715.89,0.0,-0.98765,1e-05,2.30709]
[1779590615178,48.13,76712.57,0.0,-0.98768,1e-05,2.30186]
[1779590617193,48.12,76710.77,0.0,-0.9877,1e-05,2.2988]
[1779590622235,48.12,76715.58,0.0,-0.98766,1e-05,2.30534]
[1779590623239,48.12,76711.39,0.0,-0.9877,1e-05,2.29879]
[1779590625254,48.12,76707.37,0.0,-0.98774,1e-05,2.29238]
[1779590630689,48.12,76708.63,0.0,-0.98773,1e-05,2.29344]
[1779590636332,48.12,76709.67,0.0,-0.98772,1e-05,2.29615]
[1779590641384,48.13,76710.13,0.0,-0.98769,1e-05,2.30021]
[1779590646416,48.15,76716.04,0.0,-0.98762,1e-05,2.31222]
[1779590651447,48.14,76715.13,0.0,-0.98763,1e-05,2.30999]
[1779590655476,48.15,76719.72,0.0,-0.98758,1e-05,2.31829]
[1779590658496,48.16,76723.65,0.0,-0.98753,1e-05,2.3267]
[1779590663532,48.17,76722.22,0.0,-0.98752,1e-05,2.32843]
[1779590668568,48.19,76727.56,0.0,-0.98745,1e-05,2.34047]
[1779590674618,48.21,76730.77,0.0,-0.9874,1e-05,2.34842]
[1779590679652,48.22,76735.19,0.0,-0.98733,1e-05,2.35901]
[1779590685694,48.24,76738.0,0.0,-0.98728,1e-05,2.36781]
[1779590691121,48.26,76740.21,0.0,-0.98723,1e-05,2.37491]
[1779590696771,48.27,76737.34,0.0,-0.98723,1e-05,2.3748]
[1779590701806,48.29,76733.68,0.0,-0.98725,1e-05,2.37271]
[1779590707848,48.3,76729.97,0.0,-0.98725,1e-05,2.37121]
[1779590713895,48.3,76728.11,0.0,-0.98728,1e-05,2.36659]
[1779590718924,48.3,76723.75,0.0,-0.98733,1e-05,2.35944]
[1779590723959,48.29,76723.93,0.0,-0.98733,1e-05,2.35934]
[1779590730003,48.31,76722.95,0.0,-0.98731,1e-05,2.36211]
[1779590735041,48.33,76724.8,0.0,-0.98728,1e-05,2.36697]
[1779590741474,48.35,76727.89,0.0,-0.98722,1e-05,2.37668]
[1779590747126,48.36,76728.28,0.0,-0.98719,1e-05,2.38078]
[1779590752164,48.37,76727.83,0.0,-0.98718,1e-05,2.38354]
[1779590757198,48.37,76726.8,0.0,-0.98719,1e-05,2.38038]
[1779590762233,48.36,76726.52,0.0,-0.98721,1e-05,2.37841]
[1779590767268,48.35,76727.55,0.0,-0.98721,1e-05,2.3785]
[1779590772304,48.35,76729.07,0.0,-0.9872,1e-05,2.37937]
[1779590777338,48.34,76731.07,0.0,-0.98719,1e-05,2.381]
[1779590782375,48.34,76732.56,0.0,-0.98719,1e-05,2.38186]
[1779590787409,48.33,76737.01,0.0,-0.98715,1e-05,2.38733]
[1779590792444,48.34,76738.49,0.0,-0.98713,1e-05,2.39159]
[1779590797478,48.35,76741.44,0.0,-0.98709,1e-05,2.39669]
[1779590802514,48.36,76741.46,0.0,-0.98707,1e-05,2.40086]
[1779590807548,48.38,76742.13,0.0,-0.98704,1e-05,2.40531]
[1779590814598,48.4,76742.74,0.0,-0.98701,1e-05,2.41098]
[1779590819636,48.4,76746.43,0.0,-0.98696,1e-05,2.4191]
[1779590824671,48.4,76747.17,0.0,-0.98696,1e-05,2.4185]
[1779590829709,48.39,76748.5,0.0,-0.98695,1e-05,2.41986]
[1779590834767,48.4,76748.9,0.0,-0.98693,1e-05,2.42275]
[1779590839802,48.41,76753.02,0.0,-0.98688,1e-05,2.43144]
[1779590842182,48.41,76758.37,0.0,-0.98683,1e-05,2.43914]
[1779590847859,48.4,76763.26,0.0,-0.98679,1e-05,2.44552]
[1779590852892,48.4,76764.87,0.0,-0.9868,1e-05,2.44449]
[1779590857928,48.39,76765.82,0.0,-0.9868,1e-05,2.44405]
[1779590862964,48.38,76767.63,0.0,-0.9868,1e-05,2.44497]
[1779590867999,48.37,76767.36,0.0,-0.98681,1e-05,2.4426]
[1779590873033,48.37,76768.02,0.0,-0.98682,1e-05,2.44174]
[1779590878068,48.36,76768.23,0.0,-0.98683,1e-05,2.4402]
[1779590883102,48.35,76768.28,0.0,-0.98684,1e-05,2.43842]
[1779590888138,48.34,76762.81,0.0,-0.9869,1e-05,2.42792]
[1779590889145,48.34,76759.35,0.0,-0.98694,1e-05,2.42211]
[1779590894180,48.34,76761.38,0.0,-0.98693,1e-05,2.42362]
[1779590899215,48.33,76762.74,0.0,-0.98693,1e-05,2.42407]
[1779590904250,48.32,76763.25,0.0,-0.98693,1e-05,2.42319]
[1779590909285,48.32,76764.26,0.0,-0.98693,1e-05,2.42312]
[1779590914328,48.32,76758.66,0.0,-0.98699,1e-05,2.41311]
[1779590919360,48.33,76756.98,0.0,-0.98699,1e-05,2.41393]
[1779590920364,48.33,76751.96,0.0,-0.98703,1e-05,2.40672]
[1779590924395,48.34,76750.04,0.0,-0.98703,1e-05,2.40647]
[1779590930437,48.36,76749.38,0.0,-0.98701,1e-05,2.40956]
[1779590931444,48.36,76754.65,0.0,-0.98696,1e-05,2.41854]
[1779590933458,48.36,76757.42,0.0,-0.98693,1e-05,2.42322]
[1779590938493,48.37,76760.56,0.0,-0.98688,1e-05,2.43045]
[1779590943528,48.39,76760.42,0.0,-0.98687,1e-05,2.43348]
[1779590948562,48.4,76754.76,0.0,-0.9869,1e-05,2.42774]
[1779590953598,48.4,76749.85,0.0,-0.98695,1e-05,2.41918]
[1779590958633,48.39,76749.22,0.0,-0.98697,1e-05,2.4164]
[1779590963670,48.38,76749.78,0.0,-0.98698,1e-05,2.41516]
[1779590970718,48.37,76748.56,0.0,-0.987,1e-05,2.41081]
[1779590974747,48.37,76742.56,0.0,-0.98708,1e-05,2.39846]
[1779590975754,48.37,76737.0,0.0,-0.98713,1e-05,2.39047]
[1779590983164,48.39,76732.04,0.0,-0.98714,1e-05,2.38756]
[1779590989855,48.39,76730.59,0.0,-0.98716,1e-05,2.38506]
[1779590994888,48.4,76731.76,0.0,-0.98713,1e-05,2.39026]
[1779590999922,48.41,76736.25,0.0,-0.98706,1e-05,2.40059]
[1779591002944,48.42,76729.34,0.0,-0.98712,1e-05,2.39176]
[1779591007979,48.43,76731.75,0.0,-0.98707,1e-05,2.39883]
[1779591012009,48.44,76738.44,0.0,-0.98699,1e-05,2.41192]
[1779591017046,48.46,76743.35,0.0,-0.98693,1e-05,2.42277]
[1779591021074,48.47,76736.89,0.0,-0.98697,1e-05,2.4151]
[1779591027114,48.48,76738.66,0.0,-0.98693,1e-05,2.42167]
[1779591032148,48.49,76740.11,0.0,-0.98691,1e-05,2.42548]
[1779591037186,48.51,76741.9,0.0,-0.98687,1e-05,2.4314]
[1779591042221,48.52,76742.58,0.0,-0.98685,1e-05,2.43553]
[1779591047256,48.53,76738.99,0.0,-0.98686,1e-05,2.43288]
[1779591048264,48.53,76732.92,0.0,-0.98692,1e-05,2.42392]
[1779591049273,48.54,76732.86,0.0,-0.98691,1e-05,2.42444]
[1779591054305,48.55,76731.28,0.0,-0.98691,1e-05,2.42501]
[1779591059339,48.56,76732.11,0.0,-0.98688,1e-05,2.42995]
[1779591064376,48.57,76731.69,0.0,-0.98686,1e-05,2.43226]
[1779591069410,48.59,76729.78,0.0,-0.98686,1e-05,2.4322]
[1779591074445,48.6,76728.75,0.0,-0.98686,1e-05,2.43353]
[1779591083944,48.62,76728.23,0.0,-0.98683,1e-05,2.43799]
[1779591089550,48.63,76728.04,0.0,-0.98681,1e-05,2.44117]
[1779591094584,48.64,76726.84,0.0,-0.98681,1e-05,2.44057]
[1779591099620,48.65,76727.22,0.0,-0.98679,1e-05,2.44406]
[1779591104655,48.67,76729.84,0.0,-0.98674,1e-05,2.45105]
[1779591109690,48.68,76730.03,0.0,-0.98673,1e-05,2.45416]
[1779591112711,48.7,76735.12,0.0,-0.98663,1e-05,2.46878]
[1779591117746,48.75,76735.76,0.0,-0.98655,1e-05,2.48186]
[1779591122781,48.76,76738.22,0.0,-0.98651,1e-05,2.48835]
[1779591127817,48.77,76739.42,0.0,-0.98649,1e-05,2.49279]
[1779591132851,48.78,76741.34,0.0,-0.98645,1e-05,2.49836]
[1779591137886,48.79,76742.76,0.0,-0.98642,1e-05,2.5031]
[1779591139900,48.79,76746.8,0.0,-0.98637,1e-05,2.51055]
[1779591144935,48.8,76744.11,0.0,-0.98639,1e-05,2.50854]
[1779591154434,48.82,76743.25,0.0,-0.98638,1e-05,2.50963]
[1779591160052,48.83,76740.13,0.0,-0.98639,1e-05,2.50735]
[1779591165086,48.84,76741.43,0.0,-0.98636,1e-05,2.51177]
[1779591170122,48.85,76742.88,0.0,-0.98634,1e-05,2.51641]
[1779591175156,48.86,76741.9,0.0,-0.98633,1e-05,2.51714]
[1779591184647,48.87,76740.96,0.0,-0.98631,1e-05,2.52018]
[1779591190262,48.88,76743.74,0.0,-0.98627,1e-05,2.52691]
[1779591195296,48.89,76748.35,0.0,-0.98621,1e-05,2.53657]
[1779591200332,48.9,76750.61,0.0,-0.98617,1e-05,2.54238]
[1779591205370,48.91,76749.76,0.0,-0.98617,1e-05,2.54309]
[1779591211412,48.92,76750.44,0.0,-0.98616,1e-05,2.54503]
[1779591216447,48.93,76750.43,0.0,-0.98614,1e-05,2.54705]
[1779591221482,48.93,76750.06,0.0,-0.98613,1e-05,2.54846]
[1779591227524,48.94,76750.02,0.0,-0.98612,1e-05,2.55117]
[1779591232561,48.95,76752.26,0.0,-0.98608,1e-05,2.55677]
[1779591237594,48.96,76754.0,0.0,-0.98605,1e-05,2.56149]
[1779591242632,48.97,76759.03,0.0,-0.98599,1e-05,2.57153]
[1779591247668,48.97,76760.83,0.0,-0.98596,1e-05,2.57626]
[1779591252704,48.98,76757.39,0.0,-0.98598,1e-05,2.57239]
[1779591257739,48.99,76760.49,0.0,-0.98594,1e-05,2.57914]
[1779591262774,48.99,76764.67,0.0,-0.98589,1e-05,2.5876]
[1779591267808,48.99,76765.15,0.0,-0.98588,1e-05,2.58895]
[1779591272843,49.0,76765.89,0.0,-0.98587,1e-05,2.59012]
[1779591277878,49.01,76763.33,0.0,-0.98589,1e-05,2.58755]
[1779591278886,49.0,76758.31,0.0,-0.98594,1e-05,2.57863]
[1779591283920,49.01,76753.38,0.0,-0.98599,1e-05,2.57132]
[1779591288955,49.01,76751.83,0.0,-0.98599,1e-05,2.57057]
[1779591295421,49.02,76752.1,0.0,-0.98598,1e-05,2.57313]
[1779591301041,49.03,76751.36,0.0,-0.98597,1e-05,2.574]
[1779591308090,49.04,76751.02,0.0,-0.98596,1e-05,2.57584]
[1779591311114,49.04,76744.64,0.0,-0.98602,1e-05,2.56645]
[1779591320177,49.06,76742.57,0.0,-0.98602,1e-05,2.56631]
[1779591324204,49.06,76747.74,0.0,-0.98596,1e-05,2.57616]
[1779591329239,49.07,76745.87,0.0,-0.98596,1e-05,2.5748]
[1779591334273,49.07,76743.63,0.0,-0.98599,1e-05,2.57117]
[1779591339310,49.08,76749.93,0.0,-0.98591,1e-05,2.58313]
[1779591345781,49.09,76748.32,0.0,-0.98592,1e-05,2.5816]
[1779591351392,49.07,76752.2,0.0,-0.9859,1e-05,2.58429]
[1779591356428,49.06,76754.68,0.0,-0.9859,1e-05,2.58471]
[1779591361463,49.04,76754.49,0.0,-0.98593,1e-05,2.5808]
[1779591367505,49.04,76756.97,0.0,-0.9859,1e-05,2.58473]
[1779591375991,49.05,76757.1,0.0,-0.98588,1e-05,2.58777]
[1779591381607,49.06,76755.74,0.0,-0.98589,1e-05,2.58707]
[1779591386642,49.07,76754.92,0.0,-0.98589,1e-05,2.58724]
[1779591391677,49.07,76753.69,0.0,-0.9859,1e-05,2.58509]
[1779591396714,49.08,76752.54,0.0,-0.9859,1e-05,2.58474]
[1779591403764,49.09,76751.61,0.0,-0.98589,1e-05,2.58566]
[1779591408800,49.09,76747.97,0.0,-0.98592,1e-05,2.58122]
[1779591409805,49.1,76740.88,0.0,-0.98599,1e-05,2.57053]
[1779591414842,49.11,76740.71,0.0,-0.98597,1e-05,2.57301]
[1779591420884,49.11,76742.12,0.0,-0.98594,1e-05,2.57723]
[1779591425921,49.12,76743.72,0.0,-0.98592,1e-05,2.58142]
[1779591427935,49.12,76749.56,0.0,-0.98586,1e-05,2.5916]
[1779591430954,49.13,76743.44,0.0,-0.98591,1e-05,2.58249]
[1779591435990,49.13,76744.42,0.0,-0.98589,1e-05,2.58565]
[1779591441026,49.14,76745.89,0.0,-0.98587,1e-05,2.58959]
[1779591446061,49.14,76744.9,0.0,-0.98587,1e-05,2.58951]
[1779591451096,49.15,76744.93,0.0,-0.98587,1e-05,2.58944]
[1779591456131,49.16,76747.27,0.0,-0.98583,1e-05,2.59478]
[1779591461166,49.16,76748.06,0.0,-0.98582,1e-05,2.59757]
[1779591466632,49.17,76748.45,0.0,-0.9858,1e-05,2.59968]
[1779591473250,49.18,76747.54,0.0,-0.9858,1e-05,2.60023]
[1779591479291,49.18,76747.79,0.0,-0.98578,1e-05,2.60238]
[1779591481307,49.18,76740.5,0.0,-0.98586,1e-05,2.59101]
[1779591486784,49.19,76743.11,0.0,-0.98582,1e-05,2.59679]
[1779591492385,49.2,76744.21,0.0,-0.9858,1e-05,2.60037]
[1779591498429,49.2,76745.43,0.0,-0.98577,1e-05,2.6041]
[1779591503462,49.21,76747.85,0.0,-0.98574,1e-05,2.60947]
[1779591508497,49.21,76748.51,0.0,-0.98572,1e-05,2.61193]
[1779591509505,49.21,76753.12,0.0,-0.98568,1e-05,2.61979]
[1779591515545,49.22,76753.98,0.0,-0.98567,1e-05,2.62105]
[1779591519574,49.22,76759.17,0.0,-0.98561,1e-05,2.63063]
[1779591520582,49.23,76763.14,0.0,-0.98556,1e-05,2.63744]
[1779591525616,49.21,76759.54,0.0,-0.98563,1e-05,2.62734]
[1779591527070,49.2,76758.06,0.0,-0.98565,1e-05,2.62328]
[1779591532665,49.19,76756.26,0.0,-0.9857,1e-05,2.61633]
[1779591538707,49.17,76753.12,0.0,-0.98576,1e-05,2.60648]
[1779591543742,49.16,76752.75,0.0,-0.98579,1e-05,2.60205]
[1779591557280,49.12,76750.83,0.0,-0.98587,1e-05,2.58848]
[1779591562874,49.1,76749.47,0.0,-0.98591,1e-05,2.58189]
[1779591567910,49.08,76749.66,0.0,-0.98593,1e-05,2.57863]
[1779591576972,49.06,76749.09,0.0,-0.98599,1e-05,2.56972]
[1779591584047,49.04,76749.28,0.0,-0.98602,1e-05,2.56521]
[1779591589090,49.03,76748.51,0.0,-0.98605,1e-05,2.56056]
[1779591590097,49.03,76739.08,0.0,-0.98615,1e-05,2.54459]
[1779591595134,49.01,76737.21,0.0,-0.98618,1e-05,2.53838]
[1779591600170,49.0,76739.03,0.0,-0.98619,1e-05,2.5382]
[1779591605202,48.99,76740.29,0.0,-0.98619,1e-05,2.53712]
[1779591610238,48.98,76740.78,0.0,-0.98621,1e-05,2.53482]
[1779591614267,48.97,76730.42,0.0,-0.98633,1e-05,2.51568]
[1779591620310,48.95,76728.29,0.0,-0.98637,1e-05,2.50881]
[1779591625344,48.94,76726.59,0.0,-0.9864,1e-05,2.50323]
[1779591630379,48.93,76723.81,0.0,-0.98645,1e-05,2.49597]
[1779591635414,48.92,76724.22,0.0,-0.98647,1e-05,2.49224]
[1779591637844,48.92,76734.36,0.0,-0.98638,1e-05,2.50736]
[1779591638435,48.91,76734.36,0.0,-0.98638,1e-05,2.50679]
[1779591643471,48.9,76740.04,0.0,-0.98634,1e-05,2.513]
[1779591648505,48.9,76741.28,0.0,-0.98633,1e-05,2.51517]
[1779591653540,48.9,76742.22,0.0,-0.98633,1e-05,2.51482]
[1779591658576,48.89,76744.2,0.0,-0.98632,1e-05,2.51618]
[1779591663611,48.88,76748.27,0.0,-0.9863,1e-05,2.51989]
[1779591668647,48.87,76747.95,0.0,-0.98631,1e-05,2.51856]
[1779591673683,48.86,76741.19,0.0,-0.98639,1e-05,2.50482]
[1779591678717,48.85,76739.35,0.0,-0.98643,1e-05,2.49915]
[1779591683753,48.84,76739.75,0.0,-0.98644,1e-05,2.49708]
[1779591688201,48.83,76733.51,0.0,-0.98652,1e-05,2.48448]
[1779591693822,48.82,76728.21,0.0,-0.9866,1e-05,2.47192]
[1779591694829,48.82,76722.7,0.0,-0.98665,1e-05,2.46268]
[1779591695835,48.82,76717.78,0.0,-0.9867,1e-05,2.45441]
[1779591698271,48.81,76714.44,0.0,-0.98675,1e-05,2.44777]
[1779591703895,48.8,76714.78,0.0,-0.98676,1e-05,2.44611]
[1779591708927,48.8,76717.13,0.0,-0.98675,1e-05,2.44765]
[1779591713964,48.79,76716.14,0.0,-0.98676,1e-05,2.44492]
[1779591718999,48.8,76718.74,0.0,-0.98673,1e-05,2.45085]
[1779591726054,48.82,76716.5,0.0,-0.98672,1e-05,2.45175]
[1779591732096,48.83,76716.13,0.0,-0.9867,1e-05,2.45442]
[1779591737130,48.84,76720.12,0.0,-0.98665,1e-05,2.4634]
[1779591740152,48.86,76726.67,0.0,-0.98655,1e-05,2.47988]
[1779591745187,48.87,76726.68,0.0,-0.98653,1e-05,2.48237]
[1779591750229,48.88,76728.12,0.0,-0.9865,1e-05,2.48713]
[1779591755258,48.89,76729.83,0.0,-0.98648,1e-05,2.4907]
[1779591757272,48.9,76735.63,0.0,-0.98641,1e-05,2.50093]
[1779591762307,48.91,76739.83,0.0,-0.98636,1e-05,2.51]
[1779591767342,48.91,76739.82,0.0,-0.98634,1e-05,2.51229]
[1779591772377,48.92,76737.46,0.0,-0.98635,1e-05,2.51079]
[1779591777412,48.93,76738.23,0.0,-0.98633,1e-05,2.51431]
[1779591783456,48.94,76736.46,0.0,-0.98633,1e-05,2.51417]
[1779591789496,48.95,76737.64,0.0,-0.9863,1e-05,2.51876]
[1779591794530,48.96,76739.02,0.0,-0.98627,1e-05,2.52321]
[1779591799564,48.97,76742.03,0.0,-0.98623,1e-05,2.53025]
[1779591804600,48.98,76743.38,0.0,-0.9862,1e-05,2.53458]
[1779591809046,48.99,76748.63,0.0,-0.98614,1e-05,2.54478]
[1779591814671,48.99,76749.58,0.0,-0.98612,1e-05,2.54713]
[1779591819705,49.0,76749.06,0.0,-0.98612,1e-05,2.5473]
[1779591821720,49.0,76754.29,0.0,-0.98607,1e-05,2.5566]
[1779591826754,49.01,76751.05,0.0,-0.98609,1e-05,2.55328]
[1779591831790,49.02,76748.03,0.0,-0.9861,1e-05,2.55026]
[1779591836825,49.02,76747.94,0.0,-0.98609,1e-05,2.55195]
[1779591841859,49.03,76748.49,0.0,-0.98608,1e-05,2.55466]
[1779591849326,49.04,76748.71,0.0,-0.98606,1e-05,2.55786]
[1779591854951,49.04,76750.52,0.0,-0.98604,1e-05,2.56049]
[1779591857971,49.04,76754.72,0.0,-0.986,1e-05,2.56629]
[1779591863009,49.02,76755.47,0.0,-0.98602,1e-05,2.56408]
[1779591869467,49.01,76759.5,0.0,-0.98601,1e-05,2.5659]
[1779591871065,49.0,76777.69,0.0,-0.98584,1e-05,2.5934]
[1779591872071,49.0,76783.55,0.0,-0.98578,1e-05,2.60234]
[1779591873078,49.0,76785.57,0.0,-0.98576,1e-05,2.60494]
[1779591876105,48.99,76804.62,0.0,-0.98558,1e-05,2.63431]
[1779591878117,48.98,76809.72,0.0,-0.98554,1e-05,2.64126]
[1779591879536,48.98,76816.15,0.0,-0.98548,1e-05,2.65037]
[1779591883186,48.97,76836.77,0.0,-0.98528,1e-05,2.68259]
[1779591884179,48.96,76837.07,0.0,-0.98528,1e-05,2.68222]
[1779591885185,48.96,76840.67,0.0,-0.98525,1e-05,2.68743]
[1779591887199,48.95,76843.13,0.0,-0.98524,1e-05,2.68979]
[1779591890220,48.94,76852.24,0.0,-0.98516,1e-05,2.70257]
[1779591891226,48.94,76853.03,0.0,-0.98516,1e-05,2.70207]
[1779591896262,48.92,76853.76,0.0,-0.98518,1e-05,2.69874]
[1779591899284,48.91,76859.11,0.0,-0.98514,1e-05,2.706]
[1779591904318,48.9,76856.22,0.0,-0.9852,1e-05,2.69669]
[1779591907340,48.89,76849.23,0.0,-0.98529,1e-05,2.68209]
[1779591912375,48.87,76849.39,0.0,-0.98531,1e-05,2.67788]
[1779591918418,48.85,76848.25,0.0,-0.98536,1e-05,2.6706]
[1779591923452,48.83,76847.23,0.0,-0.9854,1e-05,2.66448]
[1779591928487,48.82,76846.08,0.0,-0.98544,1e-05,2.65824]
[1779591934535,48.8,76845.96,0.0,-0.98548,1e-05,2.65127]
[1779591940577,48.78,76846.36,0.0,-0.98551,1e-05,2.64697]
[1779591945612,48.76,76846.54,0.0,-0.98553,1e-05,2.64317]
[1779591950648,48.75,76846.09,0.0,-0.98556,1e-05,2.63837]
[1779591955685,48.73,76846.1,0.0,-0.98559,1e-05,2.6344]
[1779591960717,48.72,76845.73,0.0,-0.98562,1e-05,2.62983]
[1779591965764,48.7,76844.82,0.0,-0.98565,1e-05,2.62443]
[1779591970799,48.69,76845.42,0.0,-0.98567,1e-05,2.6216]
[1779591975834,48.67,76849.68,0.0,-0.98565,1e-05,2.6249]
[1779591980869,48.66,76851.3,0.0,-0.98566,1e-05,2.62378]
[1779591985904,48.64,76850.63,0.0,-0.98569,1e-05,2.61886]
[1779591990939,48.63,76848.25,0.0,-0.98574,1e-05,2.61114]
[1779591995974,48.62,76847.51,0.0,-0.98578,1e-05,2.60457]
[1779592001009,48.6,76847.39,0.0,-0.9858,1e-05,2.60076]
[1779592006045,48.59,76846.69,0.0,-0.98583,1e-05,2.59605]
[1779592011079,48.57,76847.02,0.0,-0.98585,1e-05,2.59308]
[1779592016114,48.56,76846.81,0.0,-0.98587,1e-05,2.58926]
[1779592021149,48.55,76847.03,0.0,-0.98589,1e-05,2.5862]
[1779592026185,48.54,76846.78,0.0,-0.98592,1e-05,2.58239]
[1779592031220,48.52,76846.86,0.0,-0.98594,1e-05,2.57916]
[1779592036254,48.51,76847.95,0.0,-0.98595,1e-05,2.57763]
[1779592041288,48.5,76847.86,0.0,-0.98597,1e-05,2.57417]
[1779592046325,48.48,76847.67,0.0,-0.98599,1e-05,2.57058]
[1779592051359,48.47,76847.61,0.0,-0.98602,1e-05,2.5656]
[1779592061425,48.45,76847.6,0.0,-0.98607,1e-05,2.55861]
[1779592067470,48.43,76846.85,0.0,-0.9861,1e-05,2.55365]
[1779592072506,48.42,76846.98,0.0,-0.98611,1e-05,2.55081]
[1779592080948,48.4,76847.08,0.0,-0.98614,1e-05,2.54614]
[1779592087610,48.38,76847.12,0.0,-0.98617,1e-05,2.54203]
[1779592092646,48.37,76850.32,0.0,-0.98616,1e-05,2.54431]
[1779592097680,48.36,76853.97,0.0,-0.98614,1e-05,2.54731]
[1779592103723,48.35,76854.99,0.0,-0.98615,1e-05,2.54542]
[1779592108758,48.34,76858.29,0.0,-0.98614,1e-05,2.54791]
[1779592117822,48.32,76863.04,0.0,-0.98613,1e-05,2.54886]
[1779592121228,48.31,76868.28,0.0,-0.98609,1e-05,2.55578]
[1779592127892,48.3,76871.26,0.0,-0.98608,1e-05,2.55673]
[1779592133934,48.28,76870.24,0.0,-0.98611,1e-05,2.55171]
[1779592138969,48.27,76869.59,0.0,-0.98614,1e-05,2.54789]
[1779592144004,48.26,76861.74,0.0,-0.98623,1e-05,2.5323]
[1779592150052,48.25,76857.63,0.0,-0.98629,1e-05,2.52251]
[1779592155081,48.24,76860.08,0.0,-0.98628,1e-05,2.52396]
[1779592160117,48.23,76858.12,0.0,-0.98632,1e-05,2.51819]
[1779592166158,48.22,76856.84,0.0,-0.98635,1e-05,2.51305]
[1779592171581,48.21,76854.38,0.0,-0.9864,1e-05,2.5044]
[1779592179250,48.19,76853.72,0.0,-0.98643,1e-05,2.49988]
[1779592184285,48.18,76851.8,0.0,-0.98647,1e-05,2.49433]
[1779592191721,48.17,76850.58,0.0,-0.9865,1e-05,2.48852]
[1779592195362,48.16,76854.69,0.0,-0.98647,1e-05,2.49374]
[1779592201797,48.15,76852.31,0.0,-0.98652,1e-05,2.48651]
[1779592211866,48.13,76848.92,0.0,-0.98658,1e-05,2.4764]
[1779592221936,48.11,76848.38,0.0,-0.98661,1e-05,2.471]
[1779592227585,48.1,76848.17,0.0,-0.98663,1e-05,2.46799]
[1779592232622,48.1,76847.9,0.0,-0.98666,1e-05,2.46375]
[1779592238664,48.09,76847.73,0.0,-0.98668,1e-05,2.46089]
[1779592243702,48.08,76845.46,0.0,-0.98671,1e-05,2.45516]
[1779592248734,48.07,76845.85,0.0,-0.98672,1e-05,2.45371]
[1779592253770,48.06,76845.9,0.0,-0.98673,1e-05,2.45174]
[1779592260822,48.05,76845.5,0.0,-0.98675,1e-05,2.44826]
[1779592268875,48.04,76845.9,0.0,-0.98677,1e-05,2.4457]
[1779592271896,48.03,76852.2,0.0,-0.98672,1e-05,2.4546]
[1779592276932,48.03,76852.26,0.0,-0.98673,1e-05,2.45263]
[1779592282973,48.02,76853.18,0.0,-0.98673,1e-05,2.45161]
[1779592284990,48.01,76857.86,0.0,-0.98669,1e-05,2.45886]
[1779592285995,48.01,76871.35,0.0,-0.98656,1e-05,2.48074]
[1779592287002,48.01,76879.59,0.0,-0.98647,1e-05,2.49421]
[1779592290026,48.01,76897.9,0.0,-0.98629,1e-05,2.52376]
[1779592291033,48.01,76904.65,0.0,-0.98623,1e-05,2.53267]
[1779592294054,48.01,76895.49,0.0,-0.98634,1e-05,2.51601]
[1779592299088,48.0,76893.63,0.0,-0.98637,1e-05,2.51044]
[1779592304124,47.99,76893.92,0.0,-0.98638,1e-05,2.5084]
[1779592309160,47.98,76894.14,0.0,-0.9864,1e-05,2.50624]
[1779592314194,47.97,76895.38,0.0,-0.9864,1e-05,2.50577]
[1779592319229,47.96,76896.89,0.0,-0.9864,1e-05,2.50575]
[1779592324264,47.95,76897.61,0.0,-0.98641,1e-05,2.50446]
[1779592327287,47.94,76875.61,0.0,-0.98664,1e-05,2.46729]
[1779592328294,47.94,76858.66,0.0,-0.98681,1e-05,2.4402]
[1779592333328,47.94,76860.49,0.0,-0.9868,1e-05,2.44122]
[1779592336350,47.93,76868.8,0.0,-0.98672,1e-05,2.4534]
[1779592340377,47.92,76873.57,0.0,-0.98669,1e-05,2.45945]
[1779592341386,47.92,76884.56,0.0,-0.98658,1e-05,2.47734]
[1779592346428,47.92,76888.16,0.0,-0.98656,1e-05,2.48088]
[1779592351457,47.91,76886.81,0.0,-0.98659,1e-05,2.47475]
[1779592357499,47.9,76882.5,0.0,-0.98665,1e-05,2.46512]
[1779592362933,47.89,76884.09,0.0,-0.98665,1e-05,2.46552]
[1779592366563,47.88,76879.06,0.0,-0.98671,1e-05,2.45566]
[1779592368577,47.88,76875.5,0.0,-0.98675,1e-05,2.44909]
[1779592373613,47.87,76874.91,0.0,-0.98677,1e-05,2.44609]
[1779592378648,47.86,76875.09,0.0,-0.98678,1e-05,2.44434]
[1779592384689,47.85,76870.96,0.0,-0.98684,1e-05,2.43535]
[1779592388717,47.85,76863.74,0.0,-0.98692,1e-05,2.42227]
[1779592389725,47.85,76863.69,0.0,-0.98692,1e-05,2.42183]
[1779592394760,47.84,76862.04,0.0,-0.98695,1e-05,2.4174]
[1779592399796,47.83,76861.39,0.0,-0.98696,1e-05,2.41462]
[1779592404829,47.82,76862.89,0.0,-0.98696,1e-05,2.41528]
[1779592412887,47.81,76863.35,0.0,-0.98698,1e-05,2.41169]
[1779592417920,47.81,76866.2,0.0,-0.98696,1e-05,2.41452]
[1779592422955,47.8,76866.37,0.0,-0.98697,1e-05,2.41309]
[1779592429000,47.79,76860.66,0.0,-0.98704,1e-05,2.40205]
[1779592434038,47.79,76856.82,0.0,-0.98709,1e-05,2.3941]
[1779592439072,47.78,76854.28,0.0,-0.98712,1e-05,2.3886]
[1779592445114,47.77,76852.91,0.0,-0.98715,1e-05,2.38469]
[1779592451156,47.77,76851.23,0.0,-0.98717,1e-05,2.38031]
[1779592455186,47.76,76843.25,0.0,-0.98726,1e-05,2.36667]
[1779592456195,47.76,76837.38,0.0,-0.98732,1e-05,2.35723]
[1779592458204,47.76,76831.78,0.0,-0.98737,1e-05,2.34803]
[1779592462232,47.76,76827.57,0.0,-0.98742,1e-05,2.34062]
[1779592468275,47.75,76827.72,0.0,-0.98742,1e-05,2.33962]
[1779592473713,47.75,76825.17,0.0,-0.98746,1e-05,2.33312]
[1779592479352,47.74,76830.32,0.0,-0.98742,1e-05,2.33995]
[1779592481365,47.74,76823.36,0.0,-0.98749,1e-05,2.32876]
[1779592486401,47.74,76820.64,0.0,-0.98752,1e-05,2.32367]
[1779592491435,47.73,76823.25,0.0,-0.9875,1e-05,2.32683]
[1779592497478,47.73,76824.18,0.0,-0.9875,1e-05,2.32721]
[1779592502515,47.73,76812.04,0.0,-0.98762,1e-05,2.30761]
[1779592503923,47.73,76805.41,0.0,-0.98768,1e-05,2.29729]
[1779592507548,47.72,76799.63,0.0,-0.98774,1e-05,2.28797]
[1779592512584,47.72,76799.13,0.0,-0.98774,1e-05,2.28671]
[1779592518626,47.72,76802.1,0.0,-0.98772,1e-05,2.29068]
[1779592519633,47.72,76809.61,0.0,-0.98765,1e-05,2.3021]
[1779592524677,47.72,76809.54,0.0,-0.98765,1e-05,2.30144]
[1779592527693,47.72,76804.87,0.0,-0.9877,1e-05,2.29396]
[1779592532730,47.72,76798.29,0.0,-0.98777,1e-05,2.2829]
[1779592538769,47.73,76795.95,0.0,-0.98777,1e-05,2.28279]
[1779592544213,47.88,76794.38,0.0,-0.98756,1e-05,2.31603]
[1779592549847,48.03,76796.93,0.0,-0.98729,1e-05,2.35958]
[1779592554282,48.18,76791.64,0.0,-0.98712,1e-05,2.38716]
[1779592559916,48.19,76788.85,0.0,-0.98712,1e-05,2.38623]
[1779592564952,48.2,76785.98,0.0,-0.98713,1e-05,2.38415]
[1779592566966,48.21,76782.97,0.0,-0.98715,1e-05,2.38082]
[1779592569987,48.21,76788.78,0.0,-0.98709,1e-05,2.392]
[1779592573009,48.22,76789.62,0.0,-0.98707,1e-05,2.39534]
[1779592578043,48.24,76791.14,0.0,-0.98703,1e-05,2.40106]
[1779592583078,48.25,76785.43,0.0,-0.98706,1e-05,2.39536]
[1779592588113,48.26,76787.06,0.0,-0.98703,1e-05,2.40123]
[1779592593153,48.27,76784.87,0.0,-0.98704,1e-05,2.39947]
[1779592597178,48.29,76789.46,0.0,-0.98698,1e-05,2.40926]
[1779592602212,48.3,76789.54,0.0,-0.98695,1e-05,2.41319]
[1779592605238,48.31,76795.7,0.0,-0.98688,1e-05,2.42479]
[1779592610271,48.32,76799.49,0.0,-0.98683,1e-05,2.43383]
[1779592614298,48.33,76806.33,0.0,-0.98674,1e-05,2.44707]
[1779592617319,48.34,76812.8,0.0,-0.98667,1e-05,2.45914]
[1779592622354,48.35,76812.25,0.0,-0.98666,1e-05,2.46108]
[1779592627389,48.36,76810.25,0.0,-0.98666,1e-05,2.46069]
[1779592628401,48.36,76803.08,0.0,-0.98673,1e-05,2.44981]
[1779592633434,48.37,76796.1,0.0,-0.98678,1e-05,2.4416]
[1779592638467,48.38,76792.51,0.0,-0.98679,1e-05,2.43884]
[1779592643502,48.39,76791.99,0.0,-0.98678,1e-05,2.44093]
[1779592650551,48.41,76791.47,0.0,-0.98676,1e-05,2.44414]
[1779592655590,48.42,76789.87,0.0,-0.98676,1e-05,2.44286]
[1779592657601,48.43,76781.22,0.0,-0.98684,1e-05,2.4303]
[1779592665068,48.44,76777.58,0.0,-0.98685,1e-05,2.42868]
[1779592670690,48.46,76779.99,0.0,-0.98681,1e-05,2.43608]
[1779592675726,48.47,76782.07,0.0,-0.98677,1e-05,2.4423]
[1779592680761,48.48,76787.61,0.0,-0.98669,1e-05,2.45395]
[1779592685795,48.49,76787.45,0.0,-0.98668,1e-05,2.45648]
[1779592691838,48.5,76787.96,0.0,-0.98665,1e-05,2.46061]
[1779592696873,48.51,76791.76,0.0,-0.9866,1e-05,2.46938]
[1779592701908,48.52,76791.42,0.0,-0.98659,1e-05,2.47148]
[1779592706944,48.53,76789.6,0.0,-0.98659,1e-05,2.47119]
[1779592711983,48.55,76789.9,0.0,-0.98658,1e-05,2.47265]
[1779592717042,48.56,76790.05,0.0,-0.98656,1e-05,2.47547]
[1779592725534,48.57,76789.73,0.0,-0.98653,1e-05,2.47952]
[1779592731127,48.58,76789.48,0.0,-0.98652,1e-05,2.48162]
[1779592737170,48.59,76788.7,0.0,-0.98651,1e-05,2.48334]
[1779592742205,48.6,76786.49,0.0,-0.98652,1e-05,2.48225]
[1779592749256,48.62,76785.81,0.0,-0.9865,1e-05,2.48461]
[1779592754292,48.63,76785.99,0.0,-0.98648,1e-05,2.48734]
[1779592759327,48.64,76779.94,0.0,-0.98653,1e-05,2.48011]
[1779592764362,48.65,76783.62,0.0,-0.98648,1e-05,2.48852]
[1779592769397,48.66,76784.65,0.0,-0.98645,1e-05,2.49311]
[1779592774433,48.67,76785.52,0.0,-0.98643,1e-05,2.49532]
[1779592779466,48.68,76785.41,0.0,-0.98642,1e-05,2.49757]
[1779592784502,48.69,76784.44,0.0,-0.98641,1e-05,2.49844]
[1779592789536,48.7,76785.38,0.0,-0.98639,1e-05,2.50235]
[1779592794572,48.71,76787.87,0.0,-0.98635,1e-05,2.50873]
[1779592799607,48.71,76790.55,0.0,-0.98631,1e-05,2.51538]
[1779592802628,48.72,76806.31,0.0,-0.98614,1e-05,2.54231]
[1779592803635,48.72,76812.96,0.0,-0.98607,1e-05,2.55357]
[1779592808671,48.72,76817.71,0.0,-0.98601,1e-05,2.56229]
[1779592811693,48.73,76823.21,0.0,-0.98595,1e-05,2.57248]
[1779592816725,48.72,76825.28,0.0,-0.98595,1e-05,2.5726]
[1779592821761,48.7,76822.57,0.0,-0.986,1e-05,2.5649]
[1779592826796,48.7,76820.34,0.0,-0.98603,1e-05,2.56012]
[1779592831830,48.71,76818.98,0.0,-0.98604,1e-05,2.55822]
[1779592836867,48.71,76817.98,0.0,-0.98604,1e-05,2.55856]
[1779592842908,48.72,76815.76,0.0,-0.98604,1e-05,2.55726]
[1779592847947,48.73,76816.04,0.0,-0.98603,1e-05,2.55966]
[1779592853985,48.74,76819.79,0.0,-0.98598,1e-05,2.56808]
[1779592859021,48.75,76817.56,0.0,-0.98599,1e-05,2.56629]
[1779592865075,48.76,76815.85,0.0,-0.98599,1e-05,2.56571]
[1779592870103,48.76,76814.05,0.0,-0.986,1e-05,2.5646]
[1779592875137,48.77,76816.15,0.0,-0.98596,1e-05,2.56989]
[1779592878159,48.77,76821.26,0.0,-0.98591,1e-05,2.57938]
[1779592883195,48.78,76823.37,0.0,-0.98587,1e-05,2.58461]
[1779592888229,48.79,76824.16,0.0,-0.98585,1e-05,2.5876]
[1779592894271,48.8,76824.35,0.0,-0.98585,1e-05,2.58826]
[1779592899307,48.8,76825.98,0.0,-0.98582,1e-05,2.59261]
[1779592906814,48.81,76825.77,0.0,-0.98581,1e-05,2.59486]
[1779592910387,48.82,76820.54,0.0,-0.98585,1e-05,2.58717]
[1779592911390,48.82,76809.34,0.0,-0.98596,1e-05,2.56963]
[1779592912397,48.82,76807.58,0.0,-0.98597,1e-05,2.56768]
[1779592917432,48.83,76806.64,0.0,-0.98597,1e-05,2.56797]
[1779592922468,48.84,76806.51,0.0,-0.98596,1e-05,2.56958]
[1779592927503,48.84,76799.27,0.0,-0.98602,1e-05,2.55952]
[1779592930524,48.85,76795.98,0.0,-0.98605,1e-05,2.55527]
[1779592935560,48.86,76795.13,0.0,-0.98605,1e-05,2.5561]
[1779592940594,48.86,76792.99,0.0,-0.98606,1e-05,2.55408]
[1779592945629,48.87,76794.17,0.0,-0.98603,1e-05,2.5582]
[1779592947642,48.87,76799.61,0.0,-0.98597,1e-05,2.5678]
[1779592952677,48.88,76801.17,0.0,-0.98595,1e-05,2.5704]
[1779592959726,48.89,76805.93,0.0,-0.98589,1e-05,2.58053]
[1779592964762,48.9,76806.8,0.0,-0.98587,1e-05,2.58358]
[1779592969797,48.9,76806.07,0.0,-0.98587,1e-05,2.58399]
[1779592974832,48.91,76804.49,0.0,-0.98588,1e-05,2.58301]
[1779592979867,48.91,76804.32,0.0,-0.98587,1e-05,2.58435]
[1779592984902,48.9,76803.68,0.0,-0.98589,1e-05,2.58078]
[1779592989938,48.91,76808.02,0.0,-0.98583,1e-05,2.58955]
[1779592994973,48.92,76808.46,0.0,-0.98582,1e-05,2.59185]
[1779593000012,48.92,76808.32,0.0,-0.98581,1e-05,2.59317]
[1779593005045,48.93,76808.09,0.0,-0.9858,1e-05,2.59434]
[1779593010083,48.93,76804.92,0.0,-0.98583,1e-05,2.59068]
[1779593015115,48.94,76806.57,0.0,-0.98581,1e-05,2.5933]
[1779593021157,48.95,76805.08,0.0,-0.98581,1e-05,2.59271]
[1779593027657,48.96,76795.73,0.0,-0.98589,1e-05,2.57957]
[1779593033248,48.96,76795.9,0.0,-0.98588,1e-05,2.58151]
[1779593038285,48.97,76795.17,0.0,-0.98588,1e-05,2.58194]
[1779593043323,48.98,76792.11,0.0,-0.9859,1e-05,2.57852]
[1779593048356,48.98,76792.05,0.0,-0.98589,1e-05,2.58004]
[1779593053389,48.99,76791.16,0.0,-0.98589,1e-05,2.58016]
[1779593056413,48.99,76797.33,0.0,-0.98582,1e-05,2.59123]
[1779593061446,49.0,76796.65,0.0,-0.98582,1e-05,2.59161]
[1779593065474,49.0,76802.27,0.0,-0.98575,1e-05,2.60206]
[1779593070508,49.01,76803.72,0.0,-0.98573,1e-05,2.60588]
[1779593073530,49.01,76809.64,0.0,-0.98567,1e-05,2.61487]
[1779593074538,49.01,76811.69,0.0,-0.98565,1e-05,2.61854]
[1779593075545,49.01,76817.72,0.0,-0.98558,1e-05,2.62884]
[1779593076553,49.01,76820.73,0.0,-0.98555,1e-05,2.63411]
[1779593081587,49.0,76821.76,0.0,-0.98556,1e-05,2.63183]
[1779593088637,48.98,76821.9,0.0,-0.9856,1e-05,2.62655]
[1779593095687,48.96,76823.33,0.0,-0.98562,1e-05,2.62353]
[1779593097700,48.95,76831.31,0.0,-0.98555,1e-05,2.63453]
[1779593102738,48.93,76832.96,0.0,-0.98556,1e-05,2.63338]
[1779593107769,48.92,76832.24,0.0,-0.98559,1e-05,2.62833]
[1779593112805,48.9,76831.38,0.0,-0.98562,1e-05,2.62309]
[1779593117841,48.89,76827.93,0.0,-0.98568,1e-05,2.61363]
[1779593126904,48.86,76826.12,0.0,-0.98574,1e-05,2.60408]
[1779593133953,48.84,76820.74,0.0,-0.98584,1e-05,2.58855]
[1779593138987,48.83,76817.51,0.0,-0.98589,1e-05,2.57975]
[1779593145032,48.82,76819.56,0.0,-0.9859,1e-05,2.57899]
[1779593150069,48.8,76821.1,0.0,-0.9859,1e-05,2.57812]
[1779593155100,48.79,76819.91,0.0,-0.98594,1e-05,2.5728]
[1779593160137,48.78,76820.91,0.0,-0.98595,1e-05,2.57113]
[1779593166178,48.76,76821.7,0.0,-0.98597,1e-05,2.5685]
[1779593171212,48.75,76823.36,0.0,-0.98597,1e-05,2.56797]
[1779593176248,48.74,76827.6,0.0,-0.98595,1e-05,2.57171]
[1779593181283,48.72,76828.62,0.0,-0.98596,1e-05,2.57012]
[1779593186318,48.71,76828.37,0.0,-0.98598,1e-05,2.56647]
[1779593191353,48.7,76828.11,0.0,-0.98601,1e-05,2.56116]
[1779593197395,48.68,76826.62,0.0,-0.98605,1e-05,2.55492]
[1779593208929,48.66,76826.41,0.0,-0.9861,1e-05,2.54711]
[1779593216528,48.64,76825.74,0.0,-0.98613,1e-05,2.54173]
[1779593221567,48.63,76825.58,0.0,-0.98615,1e-05,2.53844]
[1779593226601,48.62,76825.48,0.0,-0.98617,1e-05,2.53528]
[1779593227610,48.61,76818.85,0.0,-0.98625,1e-05,2.52389]
[1779593229070,48.61,76815.17,0.0,-0.98629,1e-05,2.51677]
[1779593234659,48.6,76816.86,0.0,-0.98629,1e-05,2.51671]
[1779593239694,48.59,76820.21,0.0,-0.98627,1e-05,2.51936]
[1779593248757,48.57,76821.6,0.0,-0.98629,1e-05,2.51658]
[1779593254799,48.55,76819.88,0.0,-0.98634,1e-05,2.50884]
[1779593259834,48.54,76818.69,0.0,-0.98637,1e-05,2.50418]
[1779593264870,48.53,76816.58,0.0,-0.98641,1e-05,2.49752]
[1779593269905,48.52,76814.67,0.0,-0.98645,1e-05,2.49175]
[1779593274942,48.51,76814.5,0.0,-0.98646,1e-05,2.48881]
[1779593279979,48.5,76821.88,0.0,-0.98641,1e-05,2.49806]
[1779593285020,48.49,76819.79,0.0,-0.98645,1e-05,2.49197]
[1779593292068,48.48,76821.66,0.0,-0.98645,1e-05,2.4913]
[1779593299117,48.46,76822.99,0.0,-0.98646,1e-05,2.48981]
[1779593304152,48.45,76824.08,0.0,-0.98647,1e-05,2.489]
[1779593308181,48.44,76830.78,0.0,-0.98641,1e-05,2.49776]
[1779593313215,48.43,76831.72,0.0,-0.98643,1e-05,2.49503]
[1779593319703,48.42,76832.13,0.0,-0.98644,1e-05,2.4926]
[1779593325299,48.41,76830.44,0.0,-0.98648,1e-05,2.48683]
[1779593329773,48.4,76825.21,0.0,-0.98654,1e-05,2.47642]
[1779593336377,48.39,76826.72,0.0,-0.98655,1e-05,2.47549]
[1779593341412,48.38,76826.43,0.0,-0.98657,1e-05,2.47265]
[1779593346446,48.37,76826.3,0.0,-0.98658,1e-05,2.4701]
[1779593351483,48.36,76827.18,0.0,-0.98659,1e-05,2.46922]
[1779593356517,48.35,76826.56,0.0,-0.98661,1e-05,2.46594]
[1779593361552,48.35,76826.71,0.0,-0.98662,1e-05,2.46493]
[1779593367596,48.35,76826.65,0.0,-0.98661,1e-05,2.46521]
[1779593370053,48.35,76819.35,0.0,-0.98667,1e-05,2.45525]
[1779593375651,48.37,76818.69,0.0,-0.98667,1e-05,2.4555]
[1779593380685,48.38,76822.23,0.0,-0.98662,1e-05,2.46405]
[1779593386727,48.39,76822.09,0.0,-0.9866,1e-05,2.46722]
[1779593391766,48.4,76823.9,0.0,-0.98656,1e-05,2.47292]
[1779593397807,48.41,76824.16,0.0,-0.98654,1e-05,2.47665]
[1779593407877,48.44,76824.92,0.0,-0.9865,1e-05,2.4833]
[1779593413920,48.45,76825.18,0.0,-0.98647,1e-05,2.48693]
[1779593418954,48.46,76826.93,0.0,-0.98644,1e-05,2.49239]
[1779593424998,48.47,76826.88,0.0,-0.98642,1e-05,2.49543]
[1779593430475,48.48,76825.01,0.0,-0.98642,1e-05,2.49551]
[1779593436076,48.49,76824.78,0.0,-0.98642,1e-05,2.49608]
[1779593441110,48.51,76824.43,0.0,-0.9864,1e-05,2.4986]
[1779593446145,48.52,76824.12,0.0,-0.98639,1e-05,2.50064]
[1779593448160,48.52,76818.64,0.0,-0.98643,1e-05,2.49281]
[1779593449171,48.52,76813.74,0.0,-0.98648,1e-05,2.48544]
[1779593454202,48.53,76809.59,0.0,-0.9865,1e-05,2.48146]
[1779593459237,48.54,76809.13,0.0,-0.98649,1e-05,2.48341]
[1779593462261,48.55,76802.02,0.0,-0.98656,1e-05,2.47307]
[1779593467294,48.56,76799.23,0.0,-0.98656,1e-05,2.47189]
[1779593472329,48.57,76797.55,0.0,-0.98656,1e-05,2.47191]
[1779593477365,48.58,76794.59,0.0,-0.98657,1e-05,2.46987]
[1779593478372,48.58,76799.85,0.0,-0.98652,1e-05,2.47882]
[1779593483406,48.59,76799.39,0.0,-0.98651,1e-05,2.48067]
[1779593485421,48.6,76807.27,0.0,-0.98642,1e-05,2.49434]
[1779593490900,48.61,76812.98,0.0,-0.98635,1e-05,2.506]
[1779593495492,48.62,76818.39,0.0,-0.98629,1e-05,2.51551]
[1779593500970,48.62,76821.13,0.0,-0.98625,1e-05,2.5223]
[1779593507576,48.64,76821.98,0.0,-0.98622,1e-05,2.52694]
[1779593513617,48.65,76822.69,0.0,-0.98619,1e-05,2.53086]
[1779593518653,48.66,76821.98,0.0,-0.98619,1e-05,2.53202]
[1779593524695,48.67,76822.47,0.0,-0.98616,1e-05,2.53558]
[1779593529729,48.68,76817.34,0.0,-0.9862,1e-05,2.52951]
[1779593531181,48.68,76812.16,0.0,-0.98625,1e-05,2.52155]
[1779593533758,48.68,76805.9,0.0,-0.9863,1e-05,2.51281]
[1779593539802,48.7,76801.02,0.0,-0.98633,1e-05,2.50783]
[1779593544835,48.7,76798.74,0.0,-0.98634,1e-05,2.50654]
[1779593549871,48.71,76797.92,0.0,-0.98634,1e-05,2.50757]
[1779593554904,48.72,76796.14,0.0,-0.98635,1e-05,2.5054]
[1779593559939,48.73,76795.89,0.0,-0.98634,1e-05,2.5073]
[1779593564975,48.74,76795.32,0.0,-0.98633,1e-05,2.50864]
[1779593570014,48.75,76795.14,0.0,-0.98631,1e-05,2.51058]
[1779593575051,48.76,76793.23,0.0,-0.98632,1e-05,2.50971]
[1779593581090,48.77,76792.04,0.0,-0.98631,1e-05,2.51042]
[1779593586127,48.78,76791.59,0.0,-0.98631,1e-05,2.51186]
[1779593592169,48.79,76789.66,0.0,-0.98631,1e-05,2.51134]
[1779593600225,48.8,76789.98,0.0,-0.98628,1e-05,2.51526]
[1779593602239,48.8,76797.1,0.0,-0.98621,1e-05,2.52762]
[1779593611301,48.82,76797.88,0.0,-0.98618,1e-05,2.53086]
[1779593616337,48.83,76801.27,0.0,-0.98614,1e-05,2.53836]
[1779593621372,48.83,76802.23,0.0,-0.98611,1e-05,2.5423]
[1779593630435,48.85,76802.35,0.0,-0.98609,1e-05,2.54603]
[1779593635469,48.86,76797.9,0.0,-0.98612,1e-05,2.54076]
[1779593641512,48.87,76796.99,0.0,-0.98612,1e-05,2.54164]
[1779593643527,48.87,76791.81,0.0,-0.98616,1e-05,2.53401]
[1779593648562,48.88,76791.25,0.0,-0.98616,1e-05,2.53509]
[1779593653605,48.88,76790.03,0.0,-0.98616,1e-05,2.53508]
[1779593656621,48.89,76784.63,0.0,-0.9862,1e-05,2.52751]
[1779593662099,48.9,76783.68,0.0,-0.9862,1e-05,2.52799]
[1779593667699,48.91,76782.42,0.0,-0.9862,1e-05,2.52834]
[1779593672735,48.91,76783.33,0.0,-0.98618,1e-05,2.53015]
[1779593682240,48.93,76780.83,0.0,-0.98619,1e-05,2.5296]
[1779593687839,48.94,76780.57,0.0,-0.98618,1e-05,2.53153]
[1779593692873,48.94,76782.49,0.0,-0.98614,1e-05,2.53658]
[1779593697909,48.95,76785.02,0.0,-0.98611,1e-05,2.54257]
[1779593702949,48.96,76784.82,0.0,-0.9861,1e-05,2.54409]
[1779593709997,48.97,76785.34,0.0,-0.98608,1e-05,2.5475]
[1779593715037,48.98,76783.45,0.0,-0.98608,1e-05,2.54624]
[1779593721079,48.98,76784.89,0.0,-0.98605,1e-05,2.55075]
[1779593722521,48.99,76776.02,0.0,-0.98614,1e-05,2.53705]
[1779593724100,48.99,76774.85,0.0,-0.98615,1e-05,2.53554]
[1779593729138,49.0,76776.82,0.0,-0.98612,1e-05,2.54066]
[1779593735179,49.0,76778.64,0.0,-0.98609,1e-05,2.54426]
[1779593740215,49.01,76780.4,0.0,-0.98606,1e-05,2.54902]
[1779593745249,49.02,76780.05,0.0,-0.98605,1e-05,2.55035]
[1779593750284,49.03,76780.84,0.0,-0.98603,1e-05,2.55352]
[1779593752297,49.03,76787.9,0.0,-0.98596,1e-05,2.56581]
[1779593753305,49.03,76788.2,0.0,-0.98595,1e-05,2.56665]
[1779593758340,49.04,76787.99,0.0,-0.98594,1e-05,2.56808]
[1779593763375,49.04,76787.29,0.0,-0.98594,1e-05,2.56871]
[1779593769417,49.05,76787.09,0.0,-0.98593,1e-05,2.57051]
[1779593774452,49.06,76783.62,0.0,-0.98595,1e-05,2.56661]
[1779593779488,49.07,76784.53,0.0,-0.98593,1e-05,2.5699]
[1779593784526,49.08,76787.51,0.0,-0.98589,1e-05,2.57691]
[1779593790564,49.08,76786.58,0.0,-0.98588,1e-05,2.57749]
[1779593792578,49.09,76781.75,0.0,-0.98594,1e-05,2.56864]
[1779593797613,49.09,76781.25,0.0,-0.98593,1e-05,2.56966]
[1779593802648,49.1,76780.4,0.0,-0.98593,1e-05,2.57013]
[1779593808690,49.11,76780.45,0.0,-0.98591,1e-05,2.57244]
[1779593813724,49.12,76781.46,0.0,-0.98589,1e-05,2.57596]
[1779593818761,49.12,76782.28,0.0,-0.98587,1e-05,2.57916]
[1779593823801,49.13,76780.92,0.0,-0.98587,1e-05,2.57881]
[1779593829839,49.14,76781.28,0.0,-0.98585,1e-05,2.58167]
[1779593834874,49.15,76782.02,0.0,-0.98583,1e-05,2.58478]
[1779593838901,49.15,76787.05,0.0,-0.98577,1e-05,2.59455]
[1779593843937,49.16,76787.22,0.0,-0.98576,1e-05,2.59666]
[1779593850986,49.17,76786.36,0.0,-0.98575,1e-05,2.59779]
[1779593856022,49.18,76786.05,0.0,-0.98575,1e-05,2.59742]
[1779593861059,49.18,76786.31,0.0,-0.98574,1e-05,2.59965]
[1779593866094,49.19,76786.88,0.0,-0.98572,1e-05,2.60239]
[1779593871128,49.2,76784.86,0.0,-0.98573,1e-05,2.60082]
[1779593873577,49.2,76778.59,0.0,-0.98579,1e-05,2.59121]
[1779593875157,49.2,76777.75,0.0,-0.98579,1e-05,2.59055]
[1779593880192,49.21,76778.53,0.0,-0.98577,1e-05,2.59368]
[1779593882205,49.21,76765.99,0.0,-0.9859,1e-05,2.57386]
[1779593883647,49.21,76764.89,0.0,-0.98591,1e-05,2.57246]
[1779593889255,49.22,76762.42,0.0,-0.98592,1e-05,2.57084]
[1779593892276,49.23,76757.17,0.0,-0.98596,1e-05,2.56348]
[1779593897311,49.24,76757.66,0.0,-0.98594,1e-05,2.56632]
[1779593902346,49.24,76757.17,0.0,-0.98594,1e-05,2.56751]
[1779593907381,49.25,76757.8,0.0,-0.98592,1e-05,2.57046]
[1779593912418,49.26,76759.7,0.0,-0.9859,1e-05,2.57376]
[1779593913424,49.26,76751.55,0.0,-0.98598,1e-05,2.56084]
[1779593914429,49.26,76749.93,0.0,-0.98599,1e-05,2.55859]
[1779593919467,49.27,76747.85,0.0,-0.986,1e-05,2.55715]
[1779593923494,49.28,76737.34,0.0,-0.98609,1e-05,2.54168]
[1779593924501,49.28,76736.95,0.0,-0.9861,1e-05,2.54146]
[1779593929535,49.29,76739.56,0.0,-0.98606,1e-05,2.54771]
[1779593934579,49.29,76738.9,0.0,-0.98605,1e-05,2.54861]
[1779593935582,49.29,76731.92,0.0,-0.98612,1e-05,2.53772]
[1779593936587,49.3,76727.35,0.0,-0.98616,1e-05,2.53076]
[1779593941623,49.3,76728.0,0.0,-0.98614,1e-05,2.5339]
[1779593946665,49.31,76726.6,0.0,-0.98614,1e-05,2.53371]
[1779593951694,49.32,76723.75,0.0,-0.98616,1e-05,2.53115]
[1779593956730,49.33,76721.87,0.0,-0.98616,1e-05,2.53052]
[1779593961763,49.34,76720.66,0.0,-0.98616,1e-05,2.53054]
[1779593968810,49.35,76720.88,0.0,-0.98614,1e-05,2.53355]
[1779593973848,49.36,76721.52,0.0,-0.98613,1e-05,2.5348]
[1779593978880,49.36,76716.3,0.0,-0.98617,1e-05,2.52824]
[1779593984375,49.37,76711.25,0.0,-0.98621,1e-05,2.522]
[1779593989958,49.38,76710.71,0.0,-0.9862,1e-05,2.52339]
[1779593992979,49.38,76705.64,0.0,-0.98625,1e-05,2.51638]
[1779593998014,49.39,76711.12,0.0,-0.98618,1e-05,2.52705]
[1779594000028,49.39,76716.93,0.0,-0.98612,1e-05,2.53711]
[1779594005066,49.4,76715.73,0.0,-0.98612,1e-05,2.53692]
[1779594010100,49.41,76716.82,0.0,-0.9861,1e-05,2.54041]
[1779594015136,49.41,76716.0,0.0,-0.98609,1e-05,2.54078]
[1779594019166,49.42,76728.15,0.0,-0.98596,1e-05,2.56175]
[1779594021180,49.41,76733.42,0.0,-0.98592,1e-05,2.56884]
[1779594026212,49.4,76734.44,0.0,-0.98593,1e-05,2.56683]
[1779594031266,49.39,76732.04,0.0,-0.98598,1e-05,2.55834]
[1779594032271,49.38,76728.74,0.0,-0.98603,1e-05,2.55155]
[1779594034732,49.38,76723.67,0.0,-0.98609,1e-05,2.54197]
[1779594037307,49.37,76719.77,0.0,-0.98614,1e-05,2.53366]
[1779594042341,49.36,76719.47,0.0,-0.98616,1e-05,2.52991]
[1779594048384,49.34,76719.39,0.0,-0.98619,1e-05,2.52592]
[1779594053419,49.33,76718.77,0.0,-0.98621,1e-05,2.52177]
[1779594058453,49.32,76720.01,0.0,-0.98622,1e-05,2.52065]
[1779594064941,49.3,76719.19,0.0,-0.98625,1e-05,2.51564]
[1779594075013,49.28,76719.22,0.0,-0.98629,1e-05,2.50906]
[1779594085082,49.25,76720.2,0.0,-0.98632,1e-05,2.50472]
[1779594092694,49.24,76720.49,0.0,-0.98635,1e-05,2.49949]
[1779594105784,49.21,76720.34,0.0,-0.9864,1e-05,2.49188]
[1779594111829,49.19,76720.58,0.0,-0.98642,1e-05,2.48896]
[1779594119884,49.18,76718.97,0.0,-0.98646,1e-05,2.48211]
[1779594125929,49.16,76719.02,0.0,-0.98648,1e-05,2.47904]
[1779594130961,49.15,76716.2,0.0,-0.98653,1e-05,2.47201]
[1779594135998,49.14,76711.35,0.0,-0.98659,1e-05,2.46182]
[1779594141036,49.13,76702.08,0.0,-0.9867,1e-05,2.44477]
[1779594142042,49.13,76697.06,0.0,-0.98674,1e-05,2.43699]
[1779594144057,49.13,76693.34,0.0,-0.98678,1e-05,2.43028]
[1779594149141,49.12,76686.28,0.0,-0.98687,1e-05,2.41664]
[1779594154176,49.11,76682.35,0.0,-0.98693,1e-05,2.40723]
[1779594159211,49.1,76663.6,0.0,-0.98712,1e-05,2.37579]
[1779594160218,49.1,76663.26,0.0,-0.98712,1e-05,2.37491]
[1779594165649,49.09,76656.53,0.0,-0.9872,1e-05,2.3628]
[1779594166268,49.09,76656.53,0.0,-0.9872,1e-05,2.36246]
[1779594167275,49.09,76650.26,0.0,-0.98726,1e-05,2.35255]
[1779594172310,49.09,76646.42,0.0,-0.98731,1e-05,2.34513]
[1779594177346,49.08,76645.65,0.0,-0.98732,1e-05,2.34243]
[1779594182381,49.07,76641.75,0.0,-0.98737,1e-05,2.33504]
[1779594187416,49.07,76642.81,0.0,-0.98737,1e-05,2.33524]
[1779594191444,49.06,76650.93,0.0,-0.9873,1e-05,2.34648]
[1779594192452,49.06,76652.65,0.0,-0.98729,1e-05,2.34881]
[1779594195864,49.06,76659.97,0.0,-0.98722,1e-05,2.3591]
[1779594196481,49.06,76659.97,0.0,-0.98723,1e-05,2.35879]
[1779594201517,49.05,76661.22,0.0,-0.98722,1e-05,2.35911]
[1779594206552,49.04,76663.04,0.0,-0.98722,1e-05,2.36032]
[1779594211587,49.04,76664.4,0.0,-0.98722,1e-05,2.35925]
[1779594215617,49.03,76659.27,0.0,-0.98728,1e-05,2.35017]
[1779594220650,49.03,76659.76,0.0,-0.98728,1e-05,2.34945]
[1779594226098,49.02,76666.83,0.0,-0.98722,1e-05,2.3588]
[1779594227699,49.02,76672.88,0.0,-0.98717,1e-05,2.36749]
[1779594228706,49.02,76673.75,0.0,-0.98717,1e-05,2.36851]
[1779594233741,49.01,76674.76,0.0,-0.98717,1e-05,2.36846]
[1779594235758,49.01,76669.64,0.0,-0.98722,1e-05,2.35996]
[1779594236763,49.01,76667.69,0.0,-0.98724,1e-05,2.35667]
[1779594241802,49.0,76668.76,0.0,-0.98724,1e-05,2.35682]
[1779594246833,48.99,76667.08,0.0,-0.98726,1e-05,2.35279]
[1779594251872,48.99,76670.04,0.0,-0.98724,1e-05,2.35588]
[1779594253883,48.99,76673.65,0.0,-0.98721,1e-05,2.36083]
[1779594258916,48.98,76673.48,0.0,-0.98722,1e-05,2.35907]
[1779594263953,48.97,76673.86,0.0,-0.98723,1e-05,2.35817]
[1779594268987,48.97,76673.79,0.0,-0.98724,1e-05,2.35659]
[1779594274034,48.96,76673.46,0.0,-0.98726,1e-05,2.35306]
[1779594279062,48.96,76675.9,0.0,-0.98725,1e-05,2.35536]
[1779594284097,48.95,76675.69,0.0,-0.98726,1e-05,2.35359]
[1779594289131,48.94,76673.35,0.0,-0.98729,1e-05,2.3486]
[1779594295174,48.94,76673.91,0.0,-0.98729,1e-05,2.3478]
[1779594300209,48.93,76677.32,0.0,-0.98727,1e-05,2.35163]
[1779594305246,48.93,76675.82,0.0,-0.98729,1e-05,2.34767]
[1779594310290,48.92,76676.07,0.0,-0.9873,1e-05,2.34668]
[1779594313307,48.92,76683.13,0.0,-0.98724,1e-05,2.35665]
[1779594315320,48.91,76691.8,0.0,-0.98716,1e-05,2.36939]
[1779594317335,48.91,76694.85,0.0,-0.98714,1e-05,2.37348]
[1779594318344,48.91,76688.91,0.0,-0.98719,1e-05,2.36402]
[1779594323377,48.9,76687.6,0.0,-0.98722,1e-05,2.36053]
[1779594328413,48.9,76685.87,0.0,-0.98724,1e-05,2.35641]
[1779594333446,48.89,76690.74,0.0,-0.98721,1e-05,2.36086]
[1779594338482,48.89,76691.99,0.0,-0.98721,1e-05,2.36126]
[1779594343518,48.88,76693.36,0.0,-0.98721,1e-05,2.36184]
[1779594348553,48.87,76691.62,0.0,-0.98723,1e-05,2.35765]
[1779594353590,48.87,76692.37,0.0,-0.98724,1e-05,2.35728]
[1779594360638,48.86,76692.67,0.0,-0.98725,1e-05,2.35563]
[1779594367104,48.85,76693.14,0.0,-0.98725,1e-05,2.35457]
[1779594372720,48.84,76694.29,0.0,-0.98725,1e-05,2.35457]
[1779594377757,48.84,76697.23,0.0,-0.98724,1e-05,2.3576]
[1779594382792,48.83,76696.07,0.0,-0.98726,1e-05,2.35433]
[1779594387826,48.83,76697.27,0.0,-0.98725,1e-05,2.35472]
[1779594395882,48.82,76698.12,0.0,-0.98727,1e-05,2.35215]
[1779594400919,48.81,76694.56,0.0,-0.98731,1e-05,2.3453]
[1779594405953,48.81,76694.66,0.0,-0.98732,1e-05,2.34412]
[1779594413002,48.8,76694.01,0.0,-0.98733,1e-05,2.34133]
[1779594422065,48.79,76693.94,0.0,-0.98735,1e-05,2.33895]
[1779594427542,48.79,76693.32,0.0,-0.98736,1e-05,2.33801]
[1779594433143,48.78,76692.26,0.0,-0.98738,1e-05,2.33458]
[1779594438177,48.77,76692.62,0.0,-0.98739,1e-05,2.3329]
[1779594444219,48.77,76695.43,0.0,-0.98737,1e-05,2.33579]
[1779594449254,48.76,76697.19,0.0,-0.98736,1e-05,2.33731]
[1779594454288,48.76,76698.82,0.0,-0.98736,1e-05,2.33709]
[1779594467382,48.75,76700.2,0.0,-0.98737,1e-05,2.33626]
[1779594472415,48.74,76701.89,0.0,-0.98736,1e-05,2.33771]
[1779594473424,48.74,76697.63,0.0,-0.9874,1e-05,2.33077]
[1779594477895,48.74,76705.12,0.0,-0.98733,1e-05,2.34139]
[1779594483493,48.73,76707.95,0.0,-0.98732,1e-05,2.34438]
[1779594488528,48.73,76709.21,0.0,-0.98731,1e-05,2.34521]
[1779594493563,48.72,76709.88,0.0,-0.98731,1e-05,2.34516]
[1779594498597,48.72,76709.88,0.0,-0.98732,1e-05,2.3441]
[1779594503632,48.71,76709.73,0.0,-0.98733,1e-05,2.34284]
[1779594508667,48.71,76708.63,0.0,-0.98734,1e-05,2.34015]
[1779594513703,48.7,76705.42,0.0,-0.98739,1e-05,2.33274]
[1779594518738,48.7,76706.33,0.0,-0.98738,1e-05,2.33323]
[1779594524781,48.69,76706.57,0.0,-0.9874,1e-05,2.33093]
[1779594528247,48.69,76700.61,0.0,-0.98746,1e-05,2.32133]
[1779594532836,48.68,76695.04,0.0,-0.98751,1e-05,2.31206]
[1779594538317,48.68,76693.58,0.0,-0.98753,1e-05,2.30907]
[1779594541899,48.68,76704.08,0.0,-0.98744,1e-05,2.32441]
[1779594542906,48.68,76706.63,0.0,-0.98742,1e-05,2.32812]
[1779594548393,48.67,76709.18,0.0,-0.9874,1e-05,2.33108]
[1779594553983,48.67,76710.87,0.0,-0.98739,1e-05,2.33252]
[1779594559018,48.67,76712.47,0.0,-0.98738,1e-05,2.33399]
[1779594564054,48.66,76713.2,0.0,-0.98738,1e-05,2.33411]
[1779594569090,48.66,76710.88,0.0,-0.98741,1e-05,2.32956]
[1779594574124,48.65,76708.51,0.0,-0.98744,1e-05,2.32338]
[1779594579160,48.65,76708.43,0.0,-0.98745,1e-05,2.32224]
[1779594584194,48.65,76705.94,0.0,-0.98748,1e-05,2.31741]
[1779594589228,48.64,76703.03,0.0,-0.98751,1e-05,2.31197]
[1779594594263,48.64,76706.4,0.0,-0.98749,1e-05,2.31609]
[1779594601314,48.63,76709.31,0.0,-0.98747,1e-05,2.31908]
[1779594606350,48.63,76707.17,0.0,-0.9875,1e-05,2.31481]
[1779594611384,48.62,76707.55,0.0,-0.9875,1e-05,2.31444]
[1779594617426,48.62,76712.78,0.0,-0.98746,1e-05,2.32127]
[1779594622461,48.61,76714.16,0.0,-0.98745,1e-05,2.32241]
[1779594628503,48.61,76717.13,0.0,-0.98743,1e-05,2.32581]
[1779594633539,48.61,76718.24,0.0,-0.98743,1e-05,2.32501]
[1779594639037,48.6,76719.68,0.0,-0.98743,1e-05,2.32612]
[1779594645623,48.6,76719.68,0.0,-0.98744,1e-05,2.32486]
[1779594655693,48.59,76721.44,0.0,-0.98743,1e-05,2.32579]
[1779594663752,48.58,76723.53,0.0,-0.98742,1e-05,2.32759]
[1779594669248,48.58,76724.64,0.0,-0.98741,1e-05,2.32842]
[1779594675834,48.57,76725.32,0.0,-0.98742,1e-05,2.32826]
[1779594679318,48.57,76731.55,0.0,-0.98736,1e-05,2.33727]
[1779594685907,48.57,76730.64,0.0,-0.98738,1e-05,2.33459]
[1779594687921,48.57,76735.99,0.0,-0.98733,1e-05,2.34242]
[1779594692956,48.56,76735.75,0.0,-0.98735,1e-05,2.3395]
[1779594697993,48.56,76737.41,0.0,-0.98734,1e-05,2.34104]
[1779594699460,48.56,76725.47,0.0,-0.98745,1e-05,2.32254]
[1779594700009,48.56,76720.47,0.0,-0.9875,1e-05,2.31471]
[1779594701012,48.56,76720.47,0.0,-0.9875,1e-05,2.31454]
[1779594703026,48.55,76720.05,0.0,-0.9875,1e-05,2.31359]
[1779594708061,48.55,76721.02,0.0,-0.9875,1e-05,2.31432]
[1779594713096,48.55,76721.63,0.0,-0.9875,1e-05,2.31454]
[1779594718131,48.55,76721.58,0.0,-0.9875,1e-05,2.31378]
[1779594724172,48.54,76721.94,0.0,-0.98751,1e-05,2.31352]
[1779594729671,48.54,76712.29,0.0,-0.9876,1e-05,2.2982]
[1779594731222,48.54,76700.43,0.0,-0.98771,1e-05,2.28005]
[1779594732229,48.54,76698.45,0.0,-0.98773,1e-05,2.27699]
[1779594736257,48.54,76693.34,0.0,-0.98778,1e-05,2.26901]
[1779594741291,48.54,76691.67,0.0,-0.98779,1e-05,2.26615]
[1779594746327,48.53,76689.9,0.0,-0.98781,1e-05,2.26309]
[1779594751363,48.53,76690.96,0.0,-0.98781,1e-05,2.2627]
[1779594756399,48.53,76686.83,0.0,-0.98786,1e-05,2.25607]
[1779594761433,48.53,76684.62,0.0,-0.98788,1e-05,2.25235]
[1779594766468,48.53,76682.83,0.0,-0.9879,1e-05,2.24927]
[1779594772510,48.52,76680.2,0.0,-0.98792,1e-05,2.24488]
[1779594777545,48.52,76680.86,0.0,-0.98792,1e-05,2.24547]
[1779594784595,48.52,76682.41,0.0,-0.98791,1e-05,2.24727]
[1779594789632,48.52,76684.26,0.0,-0.98789,1e-05,2.24966]
[1779594794664,48.52,76687.58,0.0,-0.98787,1e-05,2.25424]
[1779594799699,48.52,76688.67,0.0,-0.98786,1e-05,2.25548]
[1779594804736,48.51,76689.32,0.0,-0.98786,1e-05,2.25599]
[1779594810237,48.51,76689.61,0.0,-0.98786,1e-05,2.25605]
[1779594815812,48.51,76689.38,0.0,-0.98787,1e-05,2.25374]
[1779594820848,48.51,76692.39,0.0,-0.98784,1e-05,2.25788]
[1779594822862,48.51,76697.35,0.0,-0.9878,1e-05,2.26513]
[1779594827897,48.51,76700.33,0.0,-0.98777,1e-05,2.26911]
[1779594832931,48.5,76699.6,0.0,-0.98778,1e-05,2.26751]
[1779594834945,48.5,76693.42,0.0,-0.98784,1e-05,2.25805]
[1779594840446,48.5,76685.83,0.0,-0.98791,1e-05,2.24629]
[1779594846022,48.5,76682.37,0.0,-0.98795,1e-05,2.2407]
[1779594851058,48.5,76679.04,0.0,-0.98798,1e-05,2.23547]
[1779594857100,48.5,76677.04,0.0,-0.988,1e-05,2.23217]
[1779594862138,48.5,76675.9,0.0,-0.98801,1e-05,2.23023]
[1779594864149,48.5,76685.27,0.0,-0.98793,1e-05,2.24404]
[1779594865155,48.5,76689.86,0.0,-0.98789,1e-05,2.25081]
[1779594868177,48.49,76692.61,0.0,-0.98786,1e-05,2.25465]
[1779594873212,48.49,76693.63,0.0,-0.98787,1e-05,2.25418]
[1779594878249,48.49,76694.24,0.0,-0.98786,1e-05,2.25464]
[1779594883284,48.49,76691.7,0.0,-0.98789,1e-05,2.25043]
[1779594888319,48.49,76691.85,0.0,-0.98789,1e-05,2.25025]
[1779594894361,48.49,76692.78,0.0,-0.98788,1e-05,2.25116]
[1779594899396,48.48,76693.1,0.0,-0.98788,1e-05,2.25123]
[1779594901410,48.48,76698.71,0.0,-0.98783,1e-05,2.25946]
[1779594902418,48.48,76701.43,0.0,-0.98781,1e-05,2.26345]
[1779594908459,48.48,76704.86,0.0,-0.98778,1e-05,2.26799]
[1779594913495,48.48,76710.16,0.0,-0.98774,1e-05,2.27543]
[1779594918529,48.48,76711.81,0.0,-0.98772,1e-05,2.27736]
[1779594923566,48.47,76714.92,0.0,-0.9877,1e-05,2.28151]
[1779594929606,48.47,76715.13,0.0,-0.9877,1e-05,2.2812]
[1779594939674,48.47,76715.75,0.0,-0.98771,1e-05,2.27959]
[1779594944712,48.46,76718.76,0.0,-0.98768,1e-05,2.28365]
[1779594949746,48.46,76719.28,0.0,-0.98768,1e-05,2.28396]
[1779594954782,48.46,76719.92,0.0,-0.98768,1e-05,2.28447]
[1779594959817,48.46,76720.58,0.0,-0.98768,1e-05,2.28501]
[1779594964852,48.46,76721.19,0.0,-0.98767,1e-05,2.28547]
[1779594969897,48.46,76721.65,0.0,-0.98767,1e-05,2.28571]
[1779594974933,48.45,76722.56,0.0,-0.98767,1e-05,2.28655]
[1779594979969,48.45,76721.56,0.0,-0.98768,1e-05,2.28462]
[1779594986009,48.45,76720.97,0.0,-0.98769,1e-05,2.28323]
[1779594991503,48.45,76721.26,0.0,-0.9877,1e-05,2.28173]
[1779594997085,48.45,76719.76,0.0,-0.98771,1e-05,2.279]
[1779595002121,48.44,76720.24,0.0,-0.98771,1e-05,2.27936]
[1779595008163,48.44,76720.72,0.0,-0.98771,1e-05,2.27968]
[1779595013198,48.44,76721.71,0.0,-0.9877,1e-05,2.28086]
[1779595018233,48.44,76722.59,0.0,-0.98769,1e-05,2.28189]
[1779595023267,48.44,76723.23,0.0,-0.98769,1e-05,2.28258]
[1779595026288,48.44,76732.31,0.0,-0.98761,1e-05,2.29616]
[1779595027296,48.44,76722.65,0.0,-0.9877,1e-05,2.28145]
[1779595028303,48.44,76720.53,0.0,-0.98772,1e-05,2.2782]
[1779595033338,48.44,76720.1,0.0,-0.98772,1e-05,2.27734]
[1779595038373,48.44,76720.01,0.0,-0.98772,1e-05,2.27701]
[1779595043409,48.44,76710.3,0.0,-0.98781,1e-05,2.26224]
[1779595044415,48.44,76709.67,0.0,-0.98782,1e-05,2.26128]
[1779595049450,48.43,76710.5,0.0,-0.98781,1e-05,2.26245]
[1779595051928,48.43,76717.39,0.0,-0.98776,1e-05,2.2712]
[1779595055491,48.43,76719.27,0.0,-0.98774,1e-05,2.27383]
[1779595060527,48.43,76719.61,0.0,-0.98774,1e-05,2.27408]
[1779595065562,48.43,76718.38,0.0,-0.98775,1e-05,2.27199]
[1779595071604,48.43,76719.88,0.0,-0.98774,1e-05,2.27397]
[1779595076641,48.43,76720.8,0.0,-0.98774,1e-05,2.2751]
[1779595081675,48.43,76721.67,0.0,-0.98773,1e-05,2.27615]
[1779595086712,48.43,76725.88,0.0,-0.98769,1e-05,2.2822]
[1779595091745,48.43,76726.1,0.0,-0.98769,1e-05,2.2822]
[1779595097787,48.42,76725.64,0.0,-0.9877,1e-05,2.28111]
[1779595105846,48.42,76725.9,0.0,-0.9877,1e-05,2.281]
[1779595110881,48.42,76727.12,0.0,-0.98769,1e-05,2.28255]
[1779595115916,48.42,76727.01,0.0,-0.9877,1e-05,2.28056]
[1779595120951,48.42,76726.39,0.0,-0.98771,1e-05,2.27932]
[1779595125986,48.42,76726.6,0.0,-0.98771,1e-05,2.27933]
[1779595131022,48.42,76726.28,0.0,-0.98771,1e-05,2.27852]
[1779595137067,48.41,76726.05,0.0,-0.98772,1e-05,2.27771]
[1779595141093,48.41,76720.36,0.0,-0.98777,1e-05,2.26892]
[1779595146127,48.41,76718.43,0.0,-0.98779,1e-05,2.2658]
[1779595151163,48.41,76718.85,0.0,-0.98779,1e-05,2.26621]
[1779595152628,48.41,76724.18,0.0,-0.98774,1e-05,2.27419]
[1779595154185,48.41,76726.37,0.0,-0.98772,1e-05,2.27736]
[1779595159219,48.41,76727.2,0.0,-0.98772,1e-05,2.27827]
[1779595164253,48.41,76726.05,0.0,-0.98773,1e-05,2.27616]
[1779595171303,48.41,76727.38,0.0,-0.98773,1e-05,2.27611]
[1779595176340,48.4,76727.51,0.0,-0.98773,1e-05,2.27595]
[1779595181373,48.4,76727.77,0.0,-0.98773,1e-05,2.27599]
[1779595186408,48.4,76727.56,0.0,-0.98773,1e-05,2.27532]
[1779595191443,48.4,76727.49,0.0,-0.98773,1e-05,2.27487]
[1779595196478,48.4,76726.92,0.0,-0.98774,1e-05,2.27367]
[1779595200510,48.4,76680.58,0.0,-0.98816,1e-05,2.20439]
[1779595201517,48.4,76670.15,0.0,-0.98826,1e-05,2.18908]
[1779595202993,48.4,76695.46,0.0,-0.98803,1e-05,2.2265]
[1779595203532,48.4,76695.46,0.0,-0.98803,1e-05,2.22654]
[1779595204541,48.4,76700.87,0.0,-0.98798,1e-05,2.23459]
[1779595205547,48.4,76700.5,0.0,-0.98798,1e-05,2.23403]
[1779595206553,48.4,76712.34,0.0,-0.98788,1e-05,2.25168]
[1779595207563,48.4,76717.09,0.0,-0.98783,1e-05,2.25876]
[1779595208567,48.4,76718.48,0.0,-0.98782,1e-05,2.26079]
[1779595213069,48.4,76723.46,0.0,-0.98778,1e-05,2.26802]
[1779595218636,48.39,76720.06,0.0,-0.98781,1e-05,2.26245]
[1779595223673,48.39,76719.79,0.0,-0.98782,1e-05,2.26169]
[1779595226692,48.39,76725.48,0.0,-0.98776,1e-05,2.27002]
[1779595231727,48.39,76727.04,0.0,-0.98776,1e-05,2.27039]
[1779595236769,48.39,76727.53,0.0,-0.98776,1e-05,2.27066]
[1779595242805,48.39,76728.01,0.0,-0.98776,1e-05,2.27083]
[1779595244826,48.39,76735.78,0.0,-0.98769,1e-05,2.28236]
[1779595246834,48.38,76736.71,0.0,-0.98768,1e-05,2.28354]
[1779595251869,48.38,76735.74,0.0,-0.98769,1e-05,2.28149]
[1779595256905,48.38,76735.37,0.0,-0.9877,1e-05,2.28034]
[1779595260933,48.38,76742.87,0.0,-0.98763,1e-05,2.29121]
[1779595261940,48.38,76742.54,0.0,-0.98764,1e-05,2.29057]
[1779595266974,48.37,76740.89,0.0,-0.98766,1e-05,2.28735]
[1779595272011,48.37,76736.11,0.0,-0.98771,1e-05,2.27943]
[1779595277047,48.37,76733.27,0.0,-0.98774,1e-05,2.2745]
[1779595282080,48.37,76732.2,0.0,-0.98775,1e-05,2.27227]
[1779595284098,48.36,76720.05,0.0,-0.98786,1e-05,2.25376]
[1779595285105,48.36,76700.21,0.0,-0.98804,1e-05,2.22409]
[1779595286112,48.36,76696.54,0.0,-0.98808,1e-05,2.21861]
[1779595290141,48.36,76709.69,0.0,-0.98796,1e-05,2.23801]
[1779595291147,48.36,76711.39,0.0,-0.98795,1e-05,2.23897]
[1779595296182,48.36,76715.66,0.0,-0.98792,1e-05,2.24502]
[1779595301217,48.36,76716.58,0.0,-0.98791,1e-05,2.24603]
[1779595306252,48.36,76718.24,0.0,-0.9879,1e-05,2.24815]
[1779595311287,48.36,76718.62,0.0,-0.9879,1e-05,2.24835]
[1779595316321,48.36,76719.06,0.0,-0.98789,1e-05,2.24855]
[1779595321357,48.35,76719.68,0.0,-0.98789,1e-05,2.2491]
[1779595326392,48.35,76720.79,0.0,-0.98788,1e-05,2.25038]
[1779595331427,48.35,76720.42,0.0,-0.98789,1e-05,2.24944]
[1779595336462,48.35,76722.19,0.0,-0.98787,1e-05,2.25171]
[1779595340489,48.35,76731.81,0.0,-0.98779,1e-05,2.26583]
[1779595345525,48.35,76756.92,0.0,-0.98756,1e-05,2.30355]
[1779595346533,48.35,76767.44,0.0,-0.98746,1e-05,2.31941]
[1779595347540,48.34,76768.16,0.0,-0.98746,1e-05,2.32032]
[1779595352576,48.34,76766.87,0.0,-0.98748,1e-05,2.31582]
[1779595357611,48.34,76764.9,0.0,-0.98751,1e-05,2.31171]
[1779595362646,48.33,76765.29,0.0,-0.98751,1e-05,2.31142]
[1779595367681,48.33,76764.59,0.0,-0.98752,1e-05,2.30948]
[1779595372715,48.33,76762.63,0.0,-0.98754,1e-05,2.30566]
[1779595377750,48.32,76762.05,0.0,-0.98756,1e-05,2.30395]
[1779595382787,48.32,76761.76,0.0,-0.98756,1e-05,2.30272]
[1779595387829,48.32,76760.77,0.0,-0.98758,1e-05,2.30044]
[1779595389837,48.31,76753.05,0.0,-0.98765,1e-05,2.28839]
[1779595390844,48.31,76752.99,0.0,-0.98765,1e-05,2.28817]
[1779595395879,48.31,76751.85,0.0,-0.98767,1e-05,2.28578]
[1779595400914,48.31,76751.79,0.0,-0.98767,1e-05,2.28502]
[1779595405951,48.31,76751.95,0.0,-0.98767,1e-05,2.28458]
[1779595411991,48.3,76752.44,0.0,-0.98768,1e-05,2.28294]
[1779595417030,48.3,76752.36,0.0,-0.98769,1e-05,2.28212]
[1779595424559,48.3,76753.38,0.0,-0.98768,1e-05,2.28269]
[1779595430121,48.29,76752.23,0.0,-0.9877,1e-05,2.28011]
[1779595435156,48.29,76752.22,0.0,-0.98771,1e-05,2.2794]
[1779595441198,48.29,76752.31,0.0,-0.98771,1e-05,2.27871]
[1779595445227,48.28,76757.51,0.0,-0.98766,1e-05,2.28604]
[1779595450262,48.28,76750.2,0.0,-0.98774,1e-05,2.27421]
[1779595451268,48.28,76748.53,0.0,-0.98775,1e-05,2.27156]
[1779595452276,48.28,76742.32,0.0,-0.98781,1e-05,2.26207]
[1779595453282,48.28,76738.57,0.0,-0.98785,1e-05,2.25632]
[1779595458318,48.28,76740.35,0.0,-0.98783,1e-05,2.2585]
[1779595463353,48.28,76741.23,0.0,-0.98783,1e-05,2.25932]
[1779595468387,48.27,76742.72,0.0,-0.98782,1e-05,2.26104]
[1779595473421,48.27,76742.7,0.0,-0.98783,1e-05,2.25898]
[1779595478457,48.27,76742.94,0.0,-0.98783,1e-05,2.25887]
[1779595482484,48.27,76749.84,0.0,-0.98777,1e-05,2.26889]
[1779595493564,48.26,76747.19,0.0,-0.9878,1e-05,2.26381]
[1779595496584,48.26,76743.02,0.0,-0.98784,1e-05,2.25728]
[1779595501620,48.26,76744.77,0.0,-0.98783,1e-05,2.25952]
[1779595506655,48.26,76744.56,0.0,-0.98783,1e-05,2.2588]
[1779595511694,48.26,76746.23,0.0,-0.98782,1e-05,2.26092]
[1779595516732,48.26,76746.82,0.0,-0.98781,1e-05,2.2614]
[1779595525267,48.25,76747.64,0.0,-0.98781,1e-05,2.26186]
[1779595530831,48.25,76737.21,0.0,-0.98791,1e-05,2.24576]
[1779595531836,48.25,76730.59,0.0,-0.98798,1e-05,2.23428]
[1779595533854,48.25,76729.64,0.0,-0.98799,1e-05,2.23278]
[1779595538888,48.25,76728.63,0.0,-0.988,1e-05,2.23108]
[1779595545409,48.25,76727.83,0.0,-0.98801,1e-05,2.22971]
[1779595550973,48.25,76727.15,0.0,-0.98801,1e-05,2.22853]
[1779595552988,48.25,76732.93,0.0,-0.98796,1e-05,2.23709]
[1779595555481,48.25,76732.97,0.0,-0.98796,1e-05,2.23707]
[1779595560039,48.25,76726.27,0.0,-0.98802,1e-05,2.22689]
[1779595565072,48.25,76725.24,0.0,-0.98803,1e-05,2.22526]
[1779595570107,48.25,76723.77,0.0,-0.98805,1e-05,2.22298]
[1779595575141,48.24,76723.54,0.0,-0.98805,1e-05,2.22256]
[1779595580178,48.24,76723.02,0.0,-0.98806,1e-05,2.22171]
[1779595585212,48.24,76722.47,0.0,-0.98806,1e-05,2.22083]
[1779595592261,48.24,76722.64,0.0,-0.98807,1e-05,2.21947]
[1779595595283,48.24,76715.84,0.0,-0.98813,1e-05,2.20937]
[1779595600319,48.24,76715.71,0.0,-0.98813,1e-05,2.20922]
[1779595605354,48.24,76717.8,0.0,-0.98811,1e-05,2.21237]
[1779595611396,48.24,76719.63,0.0,-0.98809,1e-05,2.21513]
[1779595616431,48.24,76720.49,0.0,-0.98809,1e-05,2.21645]
[1779595621466,48.24,76721.19,0.0,-0.98808,1e-05,2.21753]
[1779595626502,48.25,76721.03,0.0,-0.98808,1e-05,2.21734]
[1779595627509,48.25,76715.41,0.0,-0.98813,1e-05,2.20903]
[1779595628515,48.25,76713.04,0.0,-0.98815,1e-05,2.20555]
[1779595633551,48.25,76708.08,0.0,-0.9882,1e-05,2.19839]
[1779595634558,48.25,76705.55,0.0,-0.98822,1e-05,2.19471]
[1779595636572,48.25,76702.6,0.0,-0.98824,1e-05,2.19049]
[1779595641606,48.25,76701.74,0.0,-0.98825,1e-05,2.18954]
[1779595646645,48.25,76699.31,0.0,-0.98827,1e-05,2.18629]
[1779595651681,48.25,76696.42,0.0,-0.9883,1e-05,2.18088]
[1779595658729,48.25,76694.11,0.0,-0.98832,1e-05,2.17802]
[1779595663766,48.25,76693.73,0.0,-0.98832,1e-05,2.17787]
[1779595668800,48.26,76695.68,0.0,-0.9883,1e-05,2.1811]
[1779595673836,48.26,76695.14,0.0,-0.9883,1e-05,2.18066]
[1779595678870,48.26,76696.98,0.0,-0.98828,1e-05,2.18372]
[1779595681891,48.26,76700.59,0.0,-0.98825,1e-05,2.1892]
[1779595686925,48.26,76699.76,0.0,-0.98825,1e-05,2.18832]
[1779595692967,48.26,76697.28,0.0,-0.98827,1e-05,2.18503]
[1779595698005,48.26,76695.32,0.0,-0.98829,1e-05,2.18246]
[1779595703044,48.27,76695.78,0.0,-0.98828,1e-05,2.18344]
[1779595709086,48.27,76694.96,0.0,-0.98829,1e-05,2.18257]
[1779595715128,48.27,76693.29,0.0,-0.98831,1e-05,2.17895]
[1779595720164,48.27,76692.78,0.0,-0.98831,1e-05,2.17846]
[1779595725201,48.27,76691.2,0.0,-0.98833,1e-05,2.17642]
[1779595726675,48.27,76684.54,0.0,-0.98838,1e-05,2.16676]
[1779595728219,48.27,76684.54,0.0,-0.98838,1e-05,2.1669]
[1779595733254,48.27,76685.47,0.0,-0.98837,1e-05,2.16861]
[1779595735267,48.27,76694.1,0.0,-0.9883,1e-05,2.18135]
[1779595737282,48.27,76693.97,0.0,-0.9883,1e-05,2.18125]
[1779595744330,48.28,76693.06,0.0,-0.9883,1e-05,2.18026]
[1779595754402,48.28,76692.89,0.0,-0.9883,1e-05,2.18048]
[1779595762458,48.28,76692.08,0.0,-0.98831,1e-05,2.17967]
[1779595767494,48.28,76693.36,0.0,-0.98829,1e-05,2.18179]
[1779595772528,48.28,76692.32,0.0,-0.98831,1e-05,2.17901]
[1779595777563,48.28,76691.63,0.0,-0.98831,1e-05,2.17825]
[1779595782597,48.28,76690.77,0.0,-0.98832,1e-05,2.17724]
[1779595787632,48.28,76690.35,0.0,-0.98832,1e-05,2.17688]
[1779595792670,48.28,76691.2,0.0,-0.98831,1e-05,2.17837]
[1779595797705,48.29,76689.42,0.0,-0.98833,1e-05,2.17601]
[1779595807247,48.29,76689.01,0.0,-0.98833,1e-05,2.17593]
[1779595817309,48.29,76688.71,0.0,-0.98833,1e-05,2.17604]
[1779595822879,48.29,76689.73,0.0,-0.98831,1e-05,2.17782]
[1779595823887,48.29,76694.86,0.0,-0.98827,1e-05,2.18538]
[1779595824892,48.29,76696.38,0.0,-0.98826,1e-05,2.18765]
[1779595829930,48.29,76694.93,0.0,-0.98827,1e-05,2.18571]
[1779595837452,48.29,76695.42,0.0,-0.98827,1e-05,2.18525]
[1779595842014,48.29,76696.25,0.0,-0.98826,1e-05,2.18658]
[1779595847521,48.3,76694.82,0.0,-0.98827,1e-05,2.18464]
[1779595853089,48.3,76695.47,0.0,-0.98827,1e-05,2.18571]
[1779595862152,48.3,76695.16,0.0,-0.98827,1e-05,2.18543]
[1779595867662,48.3,76693.04,0.0,-0.98829,1e-05,2.18237]
[1779595873232,48.3,76691.53,0.0,-0.9883,1e-05,2.18019]
[1779595878264,48.3,76693.03,0.0,-0.98829,1e-05,2.1824]
[1779595880282,48.3,76716.92,0.0,-0.98807,1e-05,2.21759]
[1779595881288,48.3,76731.37,0.0,-0.98794,1e-05,2.23892]
[1779595886322,48.29,76732.04,0.0,-0.98794,1e-05,2.23941]
[1779595891358,48.29,76732.39,0.0,-0.98795,1e-05,2.23793]
[1779595897882,48.29,76732.01,0.0,-0.98795,1e-05,2.23685]
[1779595899413,48.29,76743.9,0.0,-0.98785,1e-05,2.25449]
[1779595900420,48.29,76743.38,0.0,-0.98785,1e-05,2.2536]
[1779595904449,48.29,76738.9,0.0,-0.98789,1e-05,2.24649]
[1779595909483,48.29,76737.32,0.0,-0.98791,1e-05,2.24371]
[1779595918022,48.28,76738.54,0.0,-0.9879,1e-05,2.24487]
[1779595923583,48.28,76742.81,0.0,-0.98787,1e-05,2.25076]
[1779595933654,48.28,76741.79,0.0,-0.98788,1e-05,2.24837]
[1779595938690,48.28,76738.84,0.0,-0.98791,1e-05,2.24352]
[1779595943724,48.27,76738.4,0.0,-0.98792,1e-05,2.24243]
[1779595948759,48.27,76738.28,0.0,-0.98792,1e-05,2.24182]
[1779595956815,48.27,76738.23,0.0,-0.98794,1e-05,2.23953]
[1779595960843,48.27,76732.7,0.0,-0.98799,1e-05,2.23094]
[1779595965878,48.27,76728.53,0.0,-0.98803,1e-05,2.22438]
[1779595970914,48.26,76728.69,0.0,-0.98803,1e-05,2.22435]
[1779595975950,48.26,76729.25,0.0,-0.98803,1e-05,2.22494]
[1779595981990,48.26,76726.97,0.0,-0.98805,1e-05,2.22131]
[1779595987027,48.26,76732.34,0.0,-0.988,1e-05,2.22913]
[1779595993068,48.26,76732.53,0.0,-0.988,1e-05,2.2292]
[1779595998587,48.26,76730.92,0.0,-0.98802,1e-05,2.22664]
[1779596004147,48.26,76732.45,0.0,-0.988,1e-05,2.2288]
[1779596011196,48.26,76732.86,0.0,-0.98801,1e-05,2.22774]
[1779596016229,48.26,76731.13,0.0,-0.98802,1e-05,2.22506]
[1779596022273,48.26,76734.46,0.0,-0.98799,1e-05,2.22986]
[1779596027307,48.26,76736.01,0.0,-0.98798,1e-05,2.23202]
[1779596032344,48.26,76735.62,0.0,-0.98799,1e-05,2.23125]
[1779596037379,48.26,76732.74,0.0,-0.98801,1e-05,2.22679]
[1779596038875,48.26,76727.68,0.0,-0.98806,1e-05,2.21925]
[1779596044428,48.26,76731.58,0.0,-0.98802,1e-05,2.22493]
[1779596050470,48.25,76731.65,0.0,-0.98802,1e-05,2.22486]
[1779596055505,48.25,76736.31,0.0,-0.98798,1e-05,2.23162]
[1779596060540,48.25,76739.79,0.0,-0.98795,1e-05,2.2366]
[1779596066582,48.25,76737.97,0.0,-0.98797,1e-05,2.2336]
[1779596069603,48.25,76743.86,0.0,-0.98792,1e-05,2.24225]
[1779596074638,48.25,76745.74,0.0,-0.98791,1e-05,2.24324]
[1779596079672,48.25,76747.3,0.0,-0.9879,1e-05,2.2453]
[1779596084711,48.25,76749.13,0.0,-0.98788,1e-05,2.24779]
[1779596089746,48.25,76749.38,0.0,-0.98788,1e-05,2.24795]
[1779596095788,48.25,76750.16,0.0,-0.98788,1e-05,2.24889]
[1779596100843,48.25,76752.35,0.0,-0.98786,1e-05,2.252]
[1779596105859,48.24,76755.18,0.0,-0.98783,1e-05,2.25608]
[1779596110894,48.24,76759.19,0.0,-0.9878,1e-05,2.2619]
[1779596115930,48.24,76757.68,0.0,-0.98781,1e-05,2.25936]
[1779596120964,48.24,76756.31,0.0,-0.98783,1e-05,2.257]
[1779596125999,48.24,76755.7,0.0,-0.98784,1e-05,2.25578]
[1779596131034,48.24,76755.24,0.0,-0.98785,1e-05,2.25324]
[1779596136070,48.24,76754.83,0.0,-0.98786,1e-05,2.2523]
[1779596142123,48.24,76755.77,0.0,-0.98785,1e-05,2.25333]
[1779596149655,48.23,76756.18,0.0,-0.98785,1e-05,2.2534]
[1779596155217,48.23,76756.94,0.0,-0.98784,1e-05,2.25418]
[1779596160252,48.23,76753.66,0.0,-0.98788,1e-05,2.24889]
[1779596169795,48.23,76752.57,0.0,-0.98789,1e-05,2.24661]
[1779596176363,48.23,76752.89,0.0,-0.98789,1e-05,2.24671]
[1779596181399,48.22,76754.89,0.0,-0.98787,1e-05,2.24936]
[1779596187444,48.22,76755.11,0.0,-0.98787,1e-05,2.2492]
[1779596192478,48.22,76753.64,0.0,-0.9879,1e-05,2.24511]
[1779596197518,48.22,76754.35,0.0,-0.98789,1e-05,2.24584]
[1779596202549,48.22,76754.97,0.0,-0.98789,1e-05,2.24643]
[1779596207584,48.22,76754.68,0.0,-0.9879,1e-05,2.24566]
[1779596212618,48.22,76754.41,0.0,-0.9879,1e-05,2.24491]
[1779596217659,48.21,76754.01,0.0,-0.98791,1e-05,2.24398]
[1779596222689,48.21,76753.68,0.0,-0.98791,1e-05,2.24315]
[1779596230218,48.21,76752.61,0.0,-0.98792,1e-05,2.24111]
[1779596234773,48.21,76744.59,0.0,-0.988,1e-05,2.22882]
[1779596237794,48.21,76744.49,0.0,-0.988,1e-05,2.22855]
[1779596239808,48.21,76739.33,0.0,-0.98805,1e-05,2.2208]
[1779596244845,48.21,76737.0,0.0,-0.98807,1e-05,2.21726]
[1779596249879,48.21,76742.08,0.0,-0.98802,1e-05,2.22477]
[1779596254915,48.21,76742.2,0.0,-0.98803,1e-05,2.22337]
[1779596259949,48.21,76741.38,0.0,-0.98804,1e-05,2.22213]
[1779596270025,48.21,76739.59,0.0,-0.98805,1e-05,2.21948]
[1779596277070,48.21,76737.43,0.0,-0.98807,1e-05,2.21628]
[1779596283111,48.21,76734.83,0.0,-0.9881,1e-05,2.21244]
[1779596288157,48.21,76734.02,0.0,-0.9881,1e-05,2.21126]
[1779596292185,48.21,76727.97,0.0,-0.98816,1e-05,2.20234]
[1779596297221,48.21,76729.77,0.0,-0.98814,1e-05,2.20509]
[1779596302256,48.21,76728.86,0.0,-0.98815,1e-05,2.20382]
[1779596307291,48.21,76728.88,0.0,-0.98815,1e-05,2.20393]
[1779596313333,48.21,76728.67,0.0,-0.98816,1e-05,2.2022]
[1779596320851,48.21,76728.09,0.0,-0.98816,1e-05,2.20148]
[1779596326424,48.21,76728.8,0.0,-0.98815,1e-05,2.20261]
[1779596331461,48.21,76727.31,0.0,-0.98817,1e-05,2.2005]
[1779596336495,48.21,76728.61,0.0,-0.98816,1e-05,2.20251]
[1779596341529,48.21,76730.76,0.0,-0.98814,1e-05,2.20577]
[1779596347572,48.21,76731.93,0.0,-0.98812,1e-05,2.20753]
[1779596352609,48.21,76732.87,0.0,-0.98812,1e-05,2.20893]
[1779596357641,48.21,76733.48,0.0,-0.98811,1e-05,2.20981]
[1779596362679,48.21,76730.14,0.0,-0.98814,1e-05,2.20485]
[1779596366704,48.21,76723.54,0.0,-0.9882,1e-05,2.19513]
[1779596371740,48.21,76723.12,0.0,-0.98821,1e-05,2.1931]
[1779596377782,48.21,76723.53,0.0,-0.98821,1e-05,2.19382]
[1779596386845,48.21,76724.36,0.0,-0.9882,1e-05,2.19521]
[1779596391880,48.21,76725.1,0.0,-0.98819,1e-05,2.19638]
[1779596396915,48.21,76725.77,0.0,-0.98818,1e-05,2.19745]
[1779596401961,48.21,76725.54,0.0,-0.98819,1e-05,2.19719]
[1779596407992,48.22,76726.34,0.0,-0.98818,1e-05,2.19847]
[1779596414033,48.22,76726.87,0.0,-0.98817,1e-05,2.19934]
[1779596419073,48.22,76726.75,0.0,-0.98817,1e-05,2.19924]
[1779596426123,48.22,76726.63,0.0,-0.98817,1e-05,2.19918]
[1779596427128,48.22,76732.05,0.0,-0.98813,1e-05,2.20721]
[1779596428138,48.22,76733.05,0.0,-0.98812,1e-05,2.20869]
[1779596434177,48.22,76731.37,0.0,-0.98814,1e-05,2.2047]
[1779596441229,48.22,76731.1,0.0,-0.98814,1e-05,2.20433]
[1779596449283,48.22,76730.01,0.0,-0.98815,1e-05,2.20274]
[1779596455327,48.22,76729.61,0.0,-0.98815,1e-05,2.20219]
[1779596461368,48.22,76729.27,0.0,-0.98816,1e-05,2.20174]
[1779596471438,48.22,76728.84,0.0,-0.98816,1e-05,2.20119]
[1779596476477,48.22,76728.49,0.0,-0.98816,1e-05,2.20071]
[1779596481978,48.22,76728.16,0.0,-0.98817,1e-05,2.20027]
[1779596487550,48.22,76724.97,0.0,-0.98819,1e-05,2.19561]
[1779596493592,48.22,76724.65,0.0,-0.9882,1e-05,2.19374]
[1779596500641,48.22,76724.52,0.0,-0.9882,1e-05,2.1937]
[1779596505677,48.22,76724.99,0.0,-0.9882,1e-05,2.1945]
[1779596510712,48.22,76725.35,0.0,-0.9882,1e-05,2.19513]
[1779596515746,48.22,76725.73,0.0,-0.98819,1e-05,2.19579]
[1779596520781,48.22,76725.7,0.0,-0.98819,1e-05,2.19584]
[1779596525817,48.22,76726.02,0.0,-0.98819,1e-05,2.19641]
[1779596530852,48.22,76722.84,0.0,-0.98822,1e-05,2.19185]
[1779596532338,48.22,76731.68,0.0,-0.98814,1e-05,2.20493]
[1779596540922,48.22,76731.77,0.0,-0.98814,1e-05,2.20512]
[1779596546964,48.22,76733.31,0.0,-0.98812,1e-05,2.20741]
[1779596552478,48.22,76733.44,0.0,-0.98813,1e-05,2.20611]
[1779596557034,48.22,76726.29,0.0,-0.98819,1e-05,2.19558]
[1779596559051,48.22,76722.69,0.0,-0.98822,1e-05,2.19033]
[1779596566098,48.22,76723.33,0.0,-0.98822,1e-05,2.1915]
[1779596572622,48.22,76724.77,0.0,-0.9882,1e-05,2.19381]
[1779596578181,48.23,76724.77,0.0,-0.9882,1e-05,2.19399]
[1779596585229,48.23,76726.13,0.0,-0.98819,1e-05,2.1962]
[1779596590264,48.23,76726.32,0.0,-0.98819,1e-05,2.19662]
[1779596595300,48.23,76726.32,0.0,-0.98818,1e-05,2.19676]
[1779596601342,48.23,76726.88,0.0,-0.98818,1e-05,2.19776]
[1779596603356,48.23,76719.77,0.0,-0.98824,1e-05,2.18736]
[1779596605370,48.23,76718.55,0.0,-0.98825,1e-05,2.18566]
[1779596608391,48.23,76712.91,0.0,-0.9883,1e-05,2.17757]
[1779596613426,48.23,76711.88,0.0,-0.98832,1e-05,2.17493]
[1779596618462,48.23,76714.13,0.0,-0.98829,1e-05,2.17862]
[1779596620475,48.23,76719.87,0.0,-0.98824,1e-05,2.1872]
[1779596621481,48.23,76721.16,0.0,-0.98823,1e-05,2.18916]
[1779596626516,48.23,76720.97,0.0,-0.98823,1e-05,2.1892]
[1779596632559,48.24,76721.82,0.0,-0.98822,1e-05,2.19084]
[1779596642626,48.24,76721.93,0.0,-0.98821,1e-05,2.19164]
[1779596647666,48.24,76723.84,0.0,-0.9882,1e-05,2.19477]
[1779596649678,48.24,76718.69,0.0,-0.98824,1e-05,2.18732]
[1779596654713,48.24,76720.75,0.0,-0.98822,1e-05,2.19069]
[1779596659748,48.24,76718.06,0.0,-0.98824,1e-05,2.18711]
[1779596664788,48.25,76718.07,0.0,-0.98824,1e-05,2.1875]
[1779596670825,48.25,76717.84,0.0,-0.98824,1e-05,2.1876]
[1779596675860,48.25,76717.38,0.0,-0.98825,1e-05,2.18577]
[1779596680894,48.25,76715.43,0.0,-0.98826,1e-05,2.18324]
[1779596686937,48.25,76712.2,0.0,-0.98829,1e-05,2.17893]
[1779596691976,48.25,76709.36,0.0,-0.98831,1e-05,2.17522]
[1779596697010,48.26,76711.96,0.0,-0.98829,1e-05,2.17939]
[1779596702049,48.26,76711.59,0.0,-0.98829,1e-05,2.17919]
[1779596710105,48.26,76711.71,0.0,-0.98828,1e-05,2.17988]
[1779596716148,48.26,76711.89,0.0,-0.98828,1e-05,2.18051]
[1779596722190,48.26,76712.06,0.0,-0.98828,1e-05,2.18112]
[1779596728232,48.26,76711.93,0.0,-0.98828,1e-05,2.18127]
[1779596733756,48.26,76712.15,0.0,-0.98828,1e-05,2.18038]
[1779596740315,48.27,76712.76,0.0,-0.98827,1e-05,2.18167]
[1779596749379,48.27,76712.1,0.0,-0.98827,1e-05,2.18121]
[1779596755421,48.27,76711.23,0.0,-0.98828,1e-05,2.18028]
[1779596761463,48.27,76710.11,0.0,-0.98829,1e-05,2.179]
[1779596769519,48.27,76710.26,0.0,-0.98828,1e-05,2.17972]
[1779596777576,48.28,76710.42,0.0,-0.98828,1e-05,2.18044]
[1779596782614,48.28,76709.71,0.0,-0.98828,1e-05,2.1797]
[1779596784625,48.28,76698.09,0.0,-0.98839,1e-05,2.16286]
[1779596785633,48.28,76695.81,0.0,-0.9884,1e-05,2.15963]
[1779596789660,48.28,76694.67,0.0,-0.98841,1e-05,2.15837]
[1779596796728,48.28,76693.83,0.0,-0.98842,1e-05,2.15642]
[1779596801763,48.29,76691.45,0.0,-0.98844,1e-05,2.15353]
[1779596806798,48.29,76694.1,0.0,-0.98841,1e-05,2.15795]
[1779596814317,48.29,76691.55,0.0,-0.98843,1e-05,2.15516]
[1779596819888,48.29,76689.85,0.0,-0.98844,1e-05,2.15326]
[1779596825931,48.3,76686.87,0.0,-0.98846,1e-05,2.14963]
[1779596827944,48.3,76681.28,0.0,-0.98851,1e-05,2.14179]
[1779596830967,48.3,76679.01,0.0,-0.98853,1e-05,2.13893]
[1779596836001,48.3,76676.93,0.0,-0.98854,1e-05,2.13667]
[1779596841037,48.31,76677.54,0.0,-0.98853,1e-05,2.1383]
[1779596847079,48.31,76677.71,0.0,-0.98852,1e-05,2.13945]
[1779596852124,48.31,76686.17,0.0,-0.98845,1e-05,2.15093]
[1779596854598,48.32,76686.75,0.0,-0.98845,1e-05,2.15217]
[1779596860179,48.32,76686.47,0.0,-0.98844,1e-05,2.15255]
[1779596865208,48.32,76686.97,0.0,-0.98844,1e-05,2.15392]
[1779596873263,48.33,76688.28,0.0,-0.98842,1e-05,2.15673]
[1779596880314,48.33,76685.97,0.0,-0.98843,1e-05,2.15416]
[1779596885349,48.33,76685.46,0.0,-0.98844,1e-05,2.15396]
[1779596890383,48.33,76683.74,0.0,-0.98845,1e-05,2.15199]
[1779596903475,48.34,76683.22,0.0,-0.98844,1e-05,2.15258]
[1779596909516,48.34,76680.26,0.0,-0.98847,1e-05,2.1489]
[1779596914550,48.34,76681.25,0.0,-0.98846,1e-05,2.14934]
[1779596921601,48.35,76679.85,0.0,-0.98847,1e-05,2.14805]
[1779596926635,48.35,76673.87,0.0,-0.98852,1e-05,2.13993]
[1779596927642,48.35,76670.16,0.0,-0.98855,1e-05,2.13471]
[1779596932678,48.35,76672.57,0.0,-0.98852,1e-05,2.13883]
[1779596937713,48.35,76671.09,0.0,-0.98853,1e-05,2.13733]
[1779596942750,48.36,76671.26,0.0,-0.98853,1e-05,2.13822]
[1779596947783,48.36,76670.5,0.0,-0.98853,1e-05,2.13778]
[1779596955306,48.36,76671.34,0.0,-0.98852,1e-05,2.14005]
[1779596960876,48.37,76669.35,0.0,-0.98853,1e-05,2.13786]
[1779596962889,48.37,76675.54,0.0,-0.98847,1e-05,2.14706]
[1779596967924,48.37,76673.51,0.0,-0.98849,1e-05,2.14475]
[1779596975446,48.38,76673.54,0.0,-0.98849,1e-05,2.14434]
[1779596981017,48.38,76674.39,0.0,-0.98848,1e-05,2.14621]
[1779596986052,48.38,76673.88,0.0,-0.98848,1e-05,2.14612]
[1779596991089,48.38,76674.34,0.0,-0.98847,1e-05,2.14743]
[1779596996127,48.39,76674.84,0.0,-0.98846,1e-05,2.14879]
[1779597001159,48.39,76675.03,0.0,-0.98846,1e-05,2.1497]
[1779597005657,48.39,76684.05,0.0,-0.98837,1e-05,2.16338]
[1779597011234,48.39,76685.39,0.0,-0.98836,1e-05,2.16583]
[1779597016271,48.4,76684.89,0.0,-0.98836,1e-05,2.16558]
[1779597021304,48.4,76684.52,0.0,-0.98836,1e-05,2.16551]
[1779597026346,48.4,76684.84,0.0,-0.98835,1e-05,2.16642]
[1779597031375,48.4,76686.0,0.0,-0.98835,1e-05,2.16712]
[1779597045938,48.41,76685.09,0.0,-0.98835,1e-05,2.16694]
[1779597051516,48.41,76685.16,0.0,-0.98835,1e-05,2.16752]
[1779597058564,48.41,76680.47,0.0,-0.98838,1e-05,2.16131]
[1779597061585,48.41,76674.54,0.0,-0.98843,1e-05,2.153]
[1779597066620,48.42,76674.66,0.0,-0.98843,1e-05,2.15373]
[1779597071654,48.42,76674.95,0.0,-0.98842,1e-05,2.1547]
[1779597074678,48.42,76669.16,0.0,-0.98847,1e-05,2.14666]
[1779597076690,48.42,76667.63,0.0,-0.98848,1e-05,2.14471]
[1779597081727,48.42,76673.47,0.0,-0.98843,1e-05,2.1538]
[1779597086761,48.43,76675.36,0.0,-0.98841,1e-05,2.15717]
[1779597091795,48.43,76674.58,0.0,-0.98842,1e-05,2.15514]
[1779597096830,48.43,76674.1,0.0,-0.98842,1e-05,2.15501]
[1779597101866,48.43,76672.47,0.0,-0.98843,1e-05,2.15317]
[1779597104886,48.43,76677.33,0.0,-0.98839,1e-05,2.1605]
[1779597109921,48.44,76678.0,0.0,-0.98838,1e-05,2.16188]
[1779597115964,48.44,76677.66,0.0,-0.98838,1e-05,2.16184]
[1779597122007,48.44,76676.59,0.0,-0.98839,1e-05,2.16077]
[1779597127042,48.44,76675.91,0.0,-0.98839,1e-05,2.16021]
[1779597132075,48.44,76675.89,0.0,-0.98839,1e-05,2.16062]
[1779597138118,48.45,76673.68,0.0,-0.9884,1e-05,2.15797]
[1779597143153,48.45,76673.79,0.0,-0.9884,1e-05,2.15861]
[1779597149195,48.45,76673.27,0.0,-0.9884,1e-05,2.15844]
[1779597156710,48.45,76674.33,0.0,-0.98839,1e-05,2.15927]
[1779597162285,48.46,76672.53,0.0,-0.98841,1e-05,2.15715]
[1779597166780,48.46,76667.79,0.0,-0.98844,1e-05,2.15081]
[1779597172356,48.46,76668.4,0.0,-0.98844,1e-05,2.15224]
[1779597177393,48.46,76667.76,0.0,-0.98844,1e-05,2.15187]
[1779597182427,48.47,76667.39,0.0,-0.98844,1e-05,2.15188]
[1779597187462,48.47,76663.97,0.0,-0.98846,1e-05,2.14748]
[1779597192499,48.47,76661.47,0.0,-0.98848,1e-05,2.14441]
[1779597197535,48.47,76661.33,0.0,-0.98848,1e-05,2.14485]
[1779597202570,48.48,76660.02,0.0,-0.98849,1e-05,2.14351]
[1779597205590,48.48,76666.73,0.0,-0.98843,1e-05,2.15353]
[1779597207065,48.48,76667.8,0.0,-0.98842,1e-05,2.15516]
[1779597212640,48.48,76666.47,0.0,-0.98843,1e-05,2.15226]
[1779597218682,48.48,76662.85,0.0,-0.98846,1e-05,2.14754]
[1779597227207,48.48,76659.53,0.0,-0.98849,1e-05,2.14338]
[1779597234793,48.49,76659.68,0.0,-0.98848,1e-05,2.14415]
[1779597239829,48.49,76656.26,0.0,-0.98851,1e-05,2.13954]
[1779597244866,48.49,76654.28,0.0,-0.98853,1e-05,2.13702]
[1779597249901,48.49,76649.33,0.0,-0.98857,1e-05,2.13027]
[1779597257420,48.49,76649.41,0.0,-0.98856,1e-05,2.1309]
[1779597263999,48.49,76649.41,0.0,-0.98856,1e-05,2.13139]
[1779597270040,48.5,76650.29,0.0,-0.98855,1e-05,2.13307]
[1779597275076,48.5,76650.46,0.0,-0.98855,1e-05,2.13218]
[1779597280113,48.5,76650.47,0.0,-0.98855,1e-05,2.13256]
[1779597287638,48.5,76650.58,0.0,-0.98855,1e-05,2.13332]
[1779597293203,48.5,76656.63,0.0,-0.98849,1e-05,2.14237]
[1779597298238,48.51,76655.41,0.0,-0.9885,1e-05,2.14093]
[1779597303274,48.51,76657.01,0.0,-0.98848,1e-05,2.14353]
[1779597306295,48.51,76662.21,0.0,-0.98844,1e-05,2.15117]
[1779597311329,48.52,76663.82,0.0,-0.98841,1e-05,2.15559]
[1779597316368,48.52,76663.87,0.0,-0.9884,1e-05,2.15678]
[1779597321399,48.52,76661.37,0.0,-0.98842,1e-05,2.15333]
[1779597322407,48.52,76674.59,0.0,-0.98831,1e-05,2.17253]
[1779597323413,48.52,76681.2,0.0,-0.98825,1e-05,2.18217]
[1779597324421,48.52,76681.05,0.0,-0.98825,1e-05,2.18193]
[1779597329458,48.52,76678.37,0.0,-0.98827,1e-05,2.17795]
[1779597330464,48.52,76673.92,0.0,-0.98831,1e-05,2.17147]
[1779597331474,48.52,76674.24,0.0,-0.98832,1e-05,2.17045]
[1779597336506,48.52,76675.89,0.0,-0.9883,1e-05,2.17297]
[1779597339527,48.52,76673.4,0.0,-0.98833,1e-05,2.16946]
[1779597344563,48.52,76672.09,0.0,-0.98834,1e-05,2.16781]
[1779597350608,48.52,76671.19,0.0,-0.98834,1e-05,2.16684]
[1779597356650,48.53,76671.32,0.0,-0.98834,1e-05,2.1674]
[1779597361692,48.53,76672.61,0.0,-0.98832,1e-05,2.16965]
[1779597366719,48.53,76674.25,0.0,-0.98831,1e-05,2.17237]
[1779597371757,48.53,76674.98,0.0,-0.9883,1e-05,2.17378]
[1779597375783,48.53,76666.19,0.0,-0.98837,1e-05,2.1613]
[1779597380818,48.53,76659.69,0.0,-0.98843,1e-05,2.15231]
[1779597385852,48.54,76658.75,0.0,-0.98843,1e-05,2.15136]
[1779597391895,48.54,76657.46,0.0,-0.98845,1e-05,2.14845]
[1779597396931,48.54,76657.1,0.0,-0.98845,1e-05,2.14828]
[1779597401965,48.54,76656.49,0.0,-0.98846,1e-05,2.14773]
[1779597407001,48.54,76655.43,0.0,-0.98846,1e-05,2.1465]
[1779597412037,48.54,76655.13,0.0,-0.98846,1e-05,2.14636]
[1779597418079,48.54,76654.36,0.0,-0.98847,1e-05,2.1456]
[1779597423115,48.55,76655.19,0.0,-0.98846,1e-05,2.14705]
[1779597428149,48.55,76650.98,0.0,-0.98849,1e-05,2.14124]
[1779597436205,48.55,76651.5,0.0,-0.98849,1e-05,2.14247]
[1779597441241,48.55,76652.39,0.0,-0.98848,1e-05,2.14407]
[1779597447282,48.55,76652.77,0.0,-0.98847,1e-05,2.14504]
[1779597452317,48.55,76652.91,0.0,-0.98848,1e-05,2.14412]
[1779597458838,48.56,76652.61,0.0,-0.98847,1e-05,2.14425]
[1779597464401,48.56,76652.61,0.0,-0.98847,1e-05,2.14464]
[1779597476482,48.56,76653.06,0.0,-0.98846,1e-05,2.14627]
[1779597485549,48.56,76653.32,0.0,-0.98846,1e-05,2.14738]
[1779597492598,48.57,76653.13,0.0,-0.98845,1e-05,2.14767]
[1779597499126,48.57,76653.47,0.0,-0.98845,1e-05,2.14872]
[1779597504682,48.57,76648.69,0.0,-0.98849,1e-05,2.14226]
[1779597509196,48.57,76645.12,0.0,-0.98851,1e-05,2.13762]
[1779597514753,48.58,76649.07,0.0,-0.98848,1e-05,2.14231]
[1779597519788,48.58,76646.38,0.0,-0.98851,1e-05,2.13891]
[1779597524823,48.58,76645.39,0.0,-0.98851,1e-05,2.13798]
[1779597529858,48.58,76643.27,0.0,-0.98853,1e-05,2.13554]
[1779597534893,48.58,76639.95,0.0,-0.98855,1e-05,2.13129]
[1779597540936,48.59,76638.4,0.0,-0.98856,1e-05,2.12974]
[1779597546977,48.59,76637.75,0.0,-0.98856,1e-05,2.12948]
[1779597552017,48.59,76639.34,0.0,-0.98854,1e-05,2.1323]
[1779597559549,48.6,76638.54,0.0,-0.98855,1e-05,2.1319]
[1779597563091,48.6,76643.55,0.0,-0.9885,1e-05,2.1395]
[1779597568127,48.6,76642.2,0.0,-0.98851,1e-05,2.13804]
[1779597573172,48.6,76641.36,0.0,-0.98852,1e-05,2.13582]
[1779597578207,48.6,76641.11,0.0,-0.98852,1e-05,2.13592]
[1779597583241,48.61,76640.11,0.0,-0.98853,1e-05,2.13493]
[1779597588277,48.61,76641.16,0.0,-0.98852,1e-05,2.13687]
[1779597593312,48.61,76641.57,0.0,-0.98851,1e-05,2.13787]
[1779597599831,48.61,76640.88,0.0,-0.98851,1e-05,2.13738]
[1779597609902,48.62,76638.78,0.0,-0.98853,1e-05,2.13519]
[1779597615466,48.62,76638.59,0.0,-0.98852,1e-05,2.1354]
[1779597618488,48.62,76645.29,0.0,-0.98846,1e-05,2.14526]
[1779597623523,48.62,76647.84,0.0,-0.98844,1e-05,2.14928]
[1779597629565,48.62,76648.25,0.0,-0.98843,1e-05,2.15027]
[1779597634604,48.62,76648.47,0.0,-0.98844,1e-05,2.14942]
[1779597639637,48.62,76649.61,0.0,-0.98843,1e-05,2.15139]
[1779597644671,48.63,76650.24,0.0,-0.98842,1e-05,2.15262]
[1779597650714,48.63,76654.0,0.0,-0.98838,1e-05,2.15839]
[1779597655749,48.63,76655.16,0.0,-0.98837,1e-05,2.16034]
[1779597662798,48.63,76655.08,0.0,-0.98837,1e-05,2.16061]
[1779597670321,48.63,76655.06,0.0,-0.98837,1e-05,2.16103]
[1779597677904,48.63,76652.76,0.0,-0.98838,1e-05,2.15812]
[1779597682938,48.64,76652.49,0.0,-0.98838,1e-05,2.15804]
[1779597688981,48.64,76652.2,0.0,-0.98839,1e-05,2.15799]
[1779597695032,48.64,76652.46,0.0,-0.98839,1e-05,2.15723]
[1779597697038,48.64,76663.42,0.0,-0.98829,1e-05,2.17323]
[1779597698047,48.64,76663.4,0.0,-0.98829,1e-05,2.17328]
[1779597703080,48.64,76661.14,0.0,-0.98831,1e-05,2.17018]
[1779597710602,48.64,76657.45,0.0,-0.98834,1e-05,2.16512]
[1779597716172,48.64,76656.8,0.0,-0.98834,1e-05,2.16445]
[1779597723220,48.64,76656.29,0.0,-0.98835,1e-05,2.16404]
[1779597730742,48.65,76655.01,0.0,-0.98836,1e-05,2.16251]
[1779597740812,48.65,76655.21,0.0,-0.98835,1e-05,2.16327]
[1779597751416,48.65,76655.56,0.0,-0.98835,1e-05,2.16279]
[1779597756451,48.65,76658.11,0.0,-0.98833,1e-05,2.16669]
[1779597761486,48.65,76658.2,0.0,-0.98833,1e-05,2.16703]
[1779597766523,48.65,76659.64,0.0,-0.98831,1e-05,2.16932]
[1779597771558,48.65,76662.06,0.0,-0.98829,1e-05,2.17299]
[1779597776593,48.65,76659.97,0.0,-0.98831,1e-05,2.17007]
[1779597781632,48.65,76660.2,0.0,-0.98831,1e-05,2.17049]
[1779597791701,48.65,76658.3,0.0,-0.98832,1e-05,2.16784]
[1779597796739,48.65,76665.28,0.0,-0.98826,1e-05,2.17797]
[1779597801773,48.65,76663.63,0.0,-0.98828,1e-05,2.17547]
[1779597808823,48.65,76660.59,0.0,-0.9883,1e-05,2.17091]
[1779597814863,48.65,76661.3,0.0,-0.98831,1e-05,2.17032]
[1779597819899,48.65,76664.89,0.0,-0.98827,1e-05,2.17544]
[1779597824936,48.65,76668.39,0.0,-0.98824,1e-05,2.18043]
[1779597831467,48.65,76672.88,0.0,-0.98821,1e-05,2.18684]
[1779597837019,48.65,76675.64,0.0,-0.98818,1e-05,2.19076]
[1779597842070,48.65,76675.9,0.0,-0.98818,1e-05,2.19104]
[1779597847105,48.65,76676.7,0.0,-0.98817,1e-05,2.19212]
[1779597859193,48.65,76676.1,0.0,-0.98818,1e-05,2.19106]
[1779597864225,48.65,76675.13,0.0,-0.98819,1e-05,2.1896]
[1779597870266,48.65,76680.51,0.0,-0.98814,1e-05,2.1974]
[1779597875301,48.65,76681.53,0.0,-0.98814,1e-05,2.19725]
[1779597880339,48.65,76681.34,0.0,-0.98814,1e-05,2.19685]
[1779597885370,48.65,76679.15,0.0,-0.98816,1e-05,2.19353]
[1779597890405,48.65,76677.98,0.0,-0.98817,1e-05,2.19171]
[1779597895441,48.65,76676.13,0.0,-0.98819,1e-05,2.18892]
[1779597901960,48.65,76675.02,0.0,-0.9882,1e-05,2.1872]
[1779597907527,48.65,76674.62,0.0,-0.98821,1e-05,2.18654]
[1779597913569,48.64,76674.37,0.0,-0.98821,1e-05,2.18609]
[1779597920618,48.64,76673.74,0.0,-0.98821,1e-05,2.1851]
[1779597927667,48.64,76673.66,0.0,-0.98822,1e-05,2.1849]
[1779597934716,48.64,76673.28,0.0,-0.98823,1e-05,2.18277]
[1779597939751,48.64,76673.4,0.0,-0.98823,1e-05,2.18291]
[1779597949818,48.64,76673.08,0.0,-0.98823,1e-05,2.18239]
[1779597955863,48.64,76672.93,0.0,-0.98823,1e-05,2.18214]
[1779597960898,48.64,76672.91,0.0,-0.98823,1e-05,2.18208]
[1779597968954,48.64,76672.64,0.0,-0.98823,1e-05,2.18166]
[1779597973989,48.64,76670.0,0.0,-0.98826,1e-05,2.17781]
[1779597980040,48.64,76672.47,0.0,-0.98824,1e-05,2.18146]
[1779597989108,48.64,76676.04,0.0,-0.9882,1e-05,2.18682]
[1779597996156,48.64,76678.21,0.0,-0.98819,1e-05,2.18864]
[1779598002661,48.65,76682.1,0.0,-0.98815,1e-05,2.19454]
[1779598008241,48.65,76683.58,0.0,-0.98814,1e-05,2.19687]
[1779598016297,48.65,76683.73,0.0,-0.98814,1e-05,2.19737]
[1779598022801,48.65,76684.57,0.0,-0.98813,1e-05,2.19886]
[1779598028383,48.65,76685.6,0.0,-0.98812,1e-05,2.20061]
[1779598030396,48.65,76678.82,0.0,-0.98818,1e-05,2.19077]
[1779598032871,48.65,76665.11,0.0,-0.9883,1e-05,2.17093]
[1779598038452,48.65,76662.61,0.0,-0.98832,1e-05,2.16781]
[1779598043488,48.65,76666.84,0.0,-0.98828,1e-05,2.17434]
[1779598048527,48.66,76660.73,0.0,-0.98833,1e-05,2.16576]
[1779598049534,48.66,76649.22,0.0,-0.98843,1e-05,2.14975]
[1779598051548,48.66,76656.35,0.0,-0.98837,1e-05,2.15873]
[1779598056582,48.66,76658.53,0.0,-0.98835,1e-05,2.16225]
[1779598063082,48.66,76658.99,0.0,-0.98834,1e-05,2.16335]
[1779598066653,48.66,76665.65,0.0,-0.98828,1e-05,2.17327]
[1779598073153,48.67,76664.91,0.0,-0.98829,1e-05,2.17254]
[1779598083225,48.67,76665.41,0.0,-0.98828,1e-05,2.17382]
[1779598089816,48.67,76666.89,0.0,-0.98826,1e-05,2.17634]
[1779598093845,48.67,76673.8,0.0,-0.9882,1e-05,2.18659]
[1779598098881,48.67,76672.24,0.0,-0.98821,1e-05,2.18446]
[1779598102908,48.67,76676.63,0.0,-0.98817,1e-05,2.19094]
[1779598108950,48.67,76678.17,0.0,-0.98816,1e-05,2.1932]
[1779598119020,48.67,76678.7,0.0,-0.98816,1e-05,2.19243]
[1779598124057,48.67,76675.61,0.0,-0.98819,1e-05,2.18789]
[1779598129090,48.67,76675.33,0.0,-0.98819,1e-05,2.18746]
[1779598141174,48.67,76674.7,0.0,-0.9882,1e-05,2.18647]
[1779598148224,48.67,76673.69,0.0,-0.98821,1e-05,2.18493]
[1779598153717,48.67,76673.68,0.0,-0.98821,1e-05,2.18485]
[1779598159301,48.67,76673.68,0.0,-0.98821,1e-05,2.1848]
[1779598169372,48.67,76673.26,0.0,-0.98822,1e-05,2.18406]
[1779598173858,48.67,76682.1,0.0,-0.98814,1e-05,2.19541]
[1779598175415,48.67,76686.01,0.0,-0.98811,1e-05,2.20112]
[1779598180450,48.67,76685.51,0.0,-0.98812,1e-05,2.20017]
[1779598186491,48.67,76684.42,0.0,-0.98813,1e-05,2.19835]
[1779598191527,48.67,76683.97,0.0,-0.98813,1e-05,2.19752]
[1779598197570,48.66,76682.95,0.0,-0.98814,1e-05,2.19581]
[1779598202603,48.66,76681.19,0.0,-0.98816,1e-05,2.19309]
[1779598214140,48.66,76681.22,0.0,-0.98816,1e-05,2.19281]
[1779598224210,48.66,76679.87,0.0,-0.98817,1e-05,2.19057]
[1779598230799,48.66,76679.63,0.0,-0.98818,1e-05,2.19004]
[1779598235835,48.66,76680.04,0.0,-0.98818,1e-05,2.189]
[1779598240872,48.66,76680.44,0.0,-0.98818,1e-05,2.18946]
[1779598248928,48.66,76680.08,0.0,-0.98818,1e-05,2.18874]
[1779598254972,48.66,76680.18,0.0,-0.98818,1e-05,2.18875]
[1779598260022,48.66,76680.98,0.0,-0.98818,1e-05,2.18979]
[1779598270078,48.66,76680.91,0.0,-0.98818,1e-05,2.18943]
[1779598278134,48.66,76679.42,0.0,-0.98819,1e-05,2.18706]
[1779598282167,48.66,76686.48,0.0,-0.98813,1e-05,2.1973]
[1779598284181,48.66,76687.27,0.0,-0.98813,1e-05,2.19838]
[1779598289216,48.65,76689.16,0.0,-0.98811,1e-05,2.20095]
[1779598294705,48.65,76693.37,0.0,-0.98808,1e-05,2.20536]
[1779598300292,48.65,76695.45,0.0,-0.98806,1e-05,2.2082]
[1779598304320,48.65,76705.25,0.0,-0.98798,1e-05,2.22248]
[1779598305326,48.65,76706.7,0.0,-0.98796,1e-05,2.22456]
[1779598310362,48.65,76709.65,0.0,-0.98794,1e-05,2.22857]
[1779598317411,48.65,76710.68,0.0,-0.98793,1e-05,2.22961]
[1779598324460,48.65,76714.76,0.0,-0.9879,1e-05,2.23519]
[1779598333523,48.64,76716.23,0.0,-0.98789,1e-05,2.23675]
[1779598338558,48.64,76719.48,0.0,-0.98786,1e-05,2.24125]
[1779598343594,48.64,76715.26,0.0,-0.9879,1e-05,2.23462]
[1779598345057,48.64,76710.97,0.0,-0.98794,1e-05,2.22814]
[1779598350642,48.64,76706.23,0.0,-0.98799,1e-05,2.22091]
[1779598355129,48.64,76700.67,0.0,-0.98805,1e-05,2.211]
[1779598358699,48.64,76706.79,0.0,-0.98799,1e-05,2.21994]
[1779598359706,48.64,76705.82,0.0,-0.988,1e-05,2.21846]
[1779598365250,48.64,76701.3,0.0,-0.98804,1e-05,2.21152]
[1779598370782,48.64,76699.83,0.0,-0.98806,1e-05,2.20909]
[1779598375818,48.63,76698.98,0.0,-0.98807,1e-05,2.20762]
[1779598380855,48.63,76698.68,0.0,-0.98807,1e-05,2.20696]
[1779598385888,48.63,76696.49,0.0,-0.98809,1e-05,2.20352]
[1779598393945,48.63,76695.81,0.0,-0.9881,1e-05,2.20219]
[1779598398978,48.63,76695.46,0.0,-0.9881,1e-05,2.20148]
[1779598404018,48.63,76694.67,0.0,-0.98811,1e-05,2.20013]
[1779598412074,48.63,76694.44,0.0,-0.98812,1e-05,2.19798]
[1779598418118,48.63,76693.78,0.0,-0.98813,1e-05,2.19682]
[1779598423153,48.63,76693.38,0.0,-0.98814,1e-05,2.19608]
[1779598428188,48.63,76693.36,0.0,-0.98814,1e-05,2.1959]
[1779598434231,48.63,76693.64,0.0,-0.98814,1e-05,2.19612]
[1779598439270,48.62,76694.91,0.0,-0.98813,1e-05,2.19782]
[1779598444306,48.62,76693.94,0.0,-0.98814,1e-05,2.19622]
[1779598452362,48.62,76693.8,0.0,-0.98814,1e-05,2.19575]
[1779598458403,48.62,76692.61,0.0,-0.98815,1e-05,2.19382]
[1779598464446,48.62,76693.65,0.0,-0.98814,1e-05,2.19515]
[1779598469481,48.62,76693.2,0.0,-0.98815,1e-05,2.19432]
[1779598471494,48.62,76700.27,0.0,-0.98809,1e-05,2.20312]
[1779598472502,48.62,76701.87,0.0,-0.98808,1e-05,2.20542]
[1779598474516,48.62,76705.0,0.0,-0.98805,1e-05,2.20992]
[1779598479552,48.62,76705.62,0.0,-0.98805,1e-05,2.21053]
[1779598484587,48.62,76706.58,0.0,-0.98804,1e-05,2.21164]
[1779598489622,48.62,76705.95,0.0,-0.98805,1e-05,2.21041]
[1779598494658,48.61,76707.11,0.0,-0.98804,1e-05,2.21182]
[1779598499693,48.61,76708.42,0.0,-0.98803,1e-05,2.21344]
[1779598503720,48.61,76695.39,0.0,-0.98815,1e-05,2.19404]
[1779598504729,48.61,76693.18,0.0,-0.98817,1e-05,2.19078]
[1779598509762,48.61,76691.92,0.0,-0.98818,1e-05,2.18887]
[1779598511777,48.61,76683.95,0.0,-0.98825,1e-05,2.17722]
[1779598513791,48.61,76682.9,0.0,-0.98826,1e-05,2.17572]
[1779598520840,48.61,76683.81,0.0,-0.98825,1e-05,2.17716]
[1779598526374,48.61,76685.42,0.0,-0.98824,1e-05,2.17962]
[1779598532924,48.61,76685.42,0.0,-0.98824,1e-05,2.17826]
[1779598537959,48.61,76687.8,0.0,-0.98822,1e-05,2.18185]
[1779598542995,48.61,76688.69,0.0,-0.98821,1e-05,2.18328]
[1779598548029,48.61,76693.1,0.0,-0.98817,1e-05,2.18984]
[1779598551050,48.61,76699.03,0.0,-0.98812,1e-05,2.19855]
[1779598556585,48.61,76704.16,0.0,-0.98807,1e-05,2.20609]
[1779598562127,48.61,76701.13,0.0,-0.9881,1e-05,2.20159]
[1779598566654,48.61,76712.93,0.0,-0.98799,1e-05,2.21894]
[1779598568169,48.61,76714.79,0.0,-0.98798,1e-05,2.22163]
[1779598570184,48.61,76720.9,0.0,-0.98792,1e-05,2.2306]
[1779598573205,48.61,76726.6,0.0,-0.98787,1e-05,2.2389]
[1779598575218,48.61,76718.26,0.0,-0.98795,1e-05,2.22636]
[1779598576724,48.61,76717.19,0.0,-0.98796,1e-05,2.22471]
[1779598580254,48.61,76717.6,0.0,-0.98796,1e-05,2.22513]
[1779598585288,48.61,76716.93,0.0,-0.98796,1e-05,2.2239]
[1779598596865,48.61,76717.16,0.0,-0.98797,1e-05,2.22223]
[1779598602406,48.61,76710.99,0.0,-0.98803,1e-05,2.21287]
[1779598603413,48.61,76709.19,0.0,-0.98805,1e-05,2.21019]
[1779598608453,48.61,76708.99,0.0,-0.98805,1e-05,2.2098]
[1779598617005,48.61,76710.57,0.0,-0.98804,1e-05,2.21194]
[1779598627076,48.61,76710.87,0.0,-0.98803,1e-05,2.21214]
[1779598636652,48.6,76711.68,0.0,-0.98803,1e-05,2.21309]
[1779598641686,48.6,76712.48,0.0,-0.98802,1e-05,2.21412]
[1779598647217,48.6,76712.64,0.0,-0.98802,1e-05,2.21417]
[1779598656790,48.6,76712.91,0.0,-0.98803,1e-05,2.21276]
[1779598667356,48.6,76713.2,0.0,-0.98803,1e-05,2.21287]
[1779598677426,48.6,76713.16,0.0,-0.98803,1e-05,2.21253]
[1779598682973,48.6,76712.68,0.0,-0.98804,1e-05,2.21169]
[1779598688014,48.6,76712.18,0.0,-0.98804,1e-05,2.21083]
[1779598693043,48.6,76714.14,0.0,-0.98802,1e-05,2.21361]
[1779598698078,48.6,76714.73,0.0,-0.98802,1e-05,2.21432]
[1779598703113,48.6,76713.9,0.0,-0.98803,1e-05,2.21298]
[1779598708148,48.6,76713.85,0.0,-0.98803,1e-05,2.21281]
[1779598713183,48.6,76713.64,0.0,-0.98804,1e-05,2.2109]
[1779598718220,48.6,76713.16,0.0,-0.98804,1e-05,2.21015]
[1779598723253,48.6,76714.44,0.0,-0.98803,1e-05,2.21201]
[1779598728289,48.6,76713.87,0.0,-0.98804,1e-05,2.21113]
[1779598736345,48.59,76714.37,0.0,-0.98803,1e-05,2.21179]
[1779598741382,48.59,76714.21,0.0,-0.98804,1e-05,2.2115]
[1779598746416,48.59,76708.72,0.0,-0.98809,1e-05,2.20336]
[1779598748430,48.59,76702.98,0.0,-0.98814,1e-05,2.19494]
[1779598754473,48.59,76701.27,0.0,-0.98815,1e-05,2.1925]
[1779598759508,48.59,76699.76,0.0,-0.98817,1e-05,2.19034]
[1779598764543,48.6,76702.17,0.0,-0.98814,1e-05,2.19392]
[1779598769579,48.59,76702.13,0.0,-0.98814,1e-05,2.19385]
[1779598774615,48.59,76700.97,0.0,-0.98816,1e-05,2.19063]
[1779598779654,48.6,76700.43,0.0,-0.98817,1e-05,2.18987]
[1779598783677,48.6,76695.28,0.0,-0.98821,1e-05,2.18234]
[1779598788712,48.6,76691.44,0.0,-0.98825,1e-05,2.17677]
[1779598793748,48.6,76688.74,0.0,-0.98827,1e-05,2.17292]
[1779598798784,48.6,76689.13,0.0,-0.98827,1e-05,2.17358]
[1779598803819,48.6,76689.41,0.0,-0.98826,1e-05,2.17407]
[1779598806841,48.6,76684.29,0.0,-0.98831,1e-05,2.16667]
[1779598812881,48.6,76682.41,0.0,-0.98832,1e-05,2.16412]
[1779598818407,48.6,76681.73,0.0,-0.98833,1e-05,2.16332]
[1779598826979,48.6,76681.73,0.0,-0.98833,1e-05,2.16361]
[1779598834034,48.6,76682.47,0.0,-0.98833,1e-05,2.16347]
[1779598839070,48.6,76683.73,0.0,-0.98831,1e-05,2.1655]
[1779598844104,48.6,76683.91,0.0,-0.98831,1e-05,2.16597]
[1779598853167,48.6,76683.94,0.0,-0.98831,1e-05,2.16638]
[1779598858691,48.6,76687.6,0.0,-0.98828,1e-05,2.1719]
[1779598864244,48.61,76687.06,0.0,-0.98828,1e-05,2.17126]
[1779598869281,48.61,76685.6,0.0,-0.98829,1e-05,2.16933]
[1779598874314,48.61,76685.73,0.0,-0.98829,1e-05,2.16968]
[1779598883376,48.61,76682.61,0.0,-0.98831,1e-05,2.16551]
[1779598888900,48.61,76683.65,0.0,-0.9883,1e-05,2.16723]
[1779598898971,48.61,76683.52,0.0,-0.98831,1e-05,2.16598]
[1779598904523,48.61,76685.24,0.0,-0.98829,1e-05,2.16875]
[1779598909559,48.61,76685.76,0.0,-0.98829,1e-05,2.16971]
[1779598914596,48.61,76686.33,0.0,-0.98828,1e-05,2.17074]
[1779598919635,48.61,76688.07,0.0,-0.98826,1e-05,2.17346]
[1779598924666,48.62,76684.23,0.0,-0.9883,1e-05,2.16807]
[1779598933727,48.62,76683.43,0.0,-0.9883,1e-05,2.16773]
[1779598937755,48.62,76678.08,0.0,-0.98834,1e-05,2.16018]
[1779598943797,48.62,76679.31,0.0,-0.98833,1e-05,2.16231]
[1779598949840,48.62,76678.93,0.0,-0.98833,1e-05,2.16211]
[1779598954874,48.62,76677.67,0.0,-0.98835,1e-05,2.15908]
[1779598959910,48.63,76676.93,0.0,-0.98835,1e-05,2.15833]
[1779598964944,48.63,76676.69,0.0,-0.98835,1e-05,2.15889]
[1779598975019,48.63,76674.6,0.0,-0.98837,1e-05,2.1565]
[1779598980050,48.63,76672.77,0.0,-0.98838,1e-05,2.15418]
[1779598985085,48.64,76672.43,0.0,-0.98838,1e-05,2.15401]
[1779598990120,48.64,76671.27,0.0,-0.98839,1e-05,2.15266]
[1779598995155,48.64,76669.63,0.0,-0.9884,1e-05,2.15061]
[1779599001199,48.64,76669.9,0.0,-0.9884,1e-05,2.15139]
[1779599006231,48.64,76669.96,0.0,-0.98839,1e-05,2.15179]
[1779599011267,48.64,76669.0,0.0,-0.98841,1e-05,2.14922]
[1779599013281,48.64,76675.51,0.0,-0.98835,1e-05,2.15875]
[1779599015295,48.64,76678.32,0.0,-0.98832,1e-05,2.16291]
[1779599020329,48.64,76679.18,0.0,-0.98832,1e-05,2.16438]
[1779599025365,48.65,76680.06,0.0,-0.98831,1e-05,2.1659]
[1779599030401,48.65,76682.15,0.0,-0.98829,1e-05,2.16918]
[1779599035436,48.65,76684.27,0.0,-0.98827,1e-05,2.17254]
[1779599040471,48.65,76684.8,0.0,-0.98826,1e-05,2.1735]
[1779599043492,48.65,76690.11,0.0,-0.98821,1e-05,2.18141]
[1779599048527,48.65,76689.87,0.0,-0.98821,1e-05,2.18124]
[1779599053562,48.65,76687.52,0.0,-0.98823,1e-05,2.17803]
[1779599058597,48.65,76686.66,0.0,-0.98824,1e-05,2.17699]
[1779599063632,48.65,76688.61,0.0,-0.98822,1e-05,2.18005]
[1779599070175,48.65,76688.35,0.0,-0.98822,1e-05,2.17992]
[1779599075717,48.65,76688.46,0.0,-0.98823,1e-05,2.17881]
[1779599081758,48.66,76688.58,0.0,-0.98822,1e-05,2.17922]
[1779599086795,48.66,76688.49,0.0,-0.98822,1e-05,2.17926]
[1779599091829,48.66,76689.07,0.0,-0.98822,1e-05,2.18028]
[1779599096864,48.66,76691.39,0.0,-0.9882,1e-05,2.18383]
[1779599101899,48.66,76688.77,0.0,-0.98822,1e-05,2.18015]
[1779599110963,48.66,76688.51,0.0,-0.98822,1e-05,2.18007]
[1779599116000,48.66,76688.88,0.0,-0.98821,1e-05,2.18076]
[1779599122041,48.66,76688.68,0.0,-0.98822,1e-05,2.18061]
[1779599127076,48.66,76684.04,0.0,-0.98826,1e-05,2.17399]
[1779599133123,48.66,76684.32,0.0,-0.98826,1e-05,2.17309]
[1779599136140,48.66,76681.37,0.0,-0.98829,1e-05,2.16893]
[1779599141176,48.66,76680.94,0.0,-0.98829,1e-05,2.16857]
[1779599146213,48.67,76678.25,0.0,-0.98831,1e-05,2.16494]
[1779599148228,48.67,76671.81,0.0,-0.98837,1e-05,2.15572]
[1779599149234,48.67,76666.33,0.0,-0.98841,1e-05,2.14788]
[1779599150243,48.67,76664.75,0.0,-0.98843,1e-05,2.14569]
[1779599155276,48.67,76664.57,0.0,-0.98843,1e-05,2.14589]
[1779599160311,48.67,76664.81,0.0,-0.98842,1e-05,2.14672]
[1779599165346,48.67,76664.25,0.0,-0.98842,1e-05,2.14642]
[1779599167360,48.67,76672.08,0.0,-0.98835,1e-05,2.15792]
[1779599168370,48.67,76678.42,0.0,-0.9883,1e-05,2.1672]
[1779599169374,48.67,76680.81,0.0,-0.98827,1e-05,2.17074]
[1779599174425,48.68,76678.79,0.0,-0.98829,1e-05,2.16814]
[1779599176440,48.68,76672.48,0.0,-0.98834,1e-05,2.15915]
[1779599181474,48.68,76671.45,0.0,-0.98835,1e-05,2.15812]
[1779599186509,48.68,76671.93,0.0,-0.98834,1e-05,2.15928]
[1779599191025,48.68,76667.08,0.0,-0.98839,1e-05,2.15128]
[1779599196579,48.68,76662.52,0.0,-0.98843,1e-05,2.14527]
[1779599204635,48.69,76661.52,0.0,-0.98843,1e-05,2.14489]
[1779599208663,48.69,76656.45,0.0,-0.98847,1e-05,2.13809]
[1779599213700,48.69,76652.95,0.0,-0.9885,1e-05,2.13374]
[1779599218732,48.7,76651.27,0.0,-0.98851,1e-05,2.13205]
[1779599223769,48.7,76654.24,0.0,-0.98848,1e-05,2.13699]
[1779599228803,48.7,76656.33,0.0,-0.98845,1e-05,2.14066]
[1779599233839,48.71,76659.52,0.0,-0.98842,1e-05,2.14588]
[1779599238874,48.71,76658.97,0.0,-0.98842,1e-05,2.14571]
[1779599244916,48.71,76657.8,0.0,-0.98843,1e-05,2.14479]
[1779599246932,48.71,76652.28,0.0,-0.98848,1e-05,2.13711]
[1779599247940,48.71,76647.35,0.0,-0.98852,1e-05,2.13019]
[1779599248946,48.71,76645.93,0.0,-0.98853,1e-05,2.12831]
[1779599253980,48.72,76646.67,0.0,-0.98853,1e-05,2.12867]
[1779599259016,48.72,76647.5,0.0,-0.98851,1e-05,2.13064]
[1779599265059,48.73,76648.42,0.0,-0.9885,1e-05,2.1329]
[1779599271586,48.73,76649.05,0.0,-0.98849,1e-05,2.13472]
[1779599277144,48.73,76651.0,0.0,-0.98847,1e-05,2.13843]
[1779599282179,48.74,76657.0,0.0,-0.98841,1e-05,2.1478]
[1779599283186,48.74,76657.29,0.0,-0.98841,1e-05,2.14836]
[1779599289228,48.74,76657.62,0.0,-0.9884,1e-05,2.14965]
[1779599294263,48.74,76661.67,0.0,-0.98836,1e-05,2.15617]
[1779599295270,48.74,76662.85,0.0,-0.98835,1e-05,2.158]
[1779599300306,48.75,76659.83,0.0,-0.98837,1e-05,2.15426]
[1779599305341,48.75,76659.17,0.0,-0.98837,1e-05,2.15394]
[1779599312393,48.75,76658.44,0.0,-0.98838,1e-05,2.15228]
[1779599317427,48.76,76662.05,0.0,-0.98834,1e-05,2.15807]
[1779599318433,48.76,76667.53,0.0,-0.9883,1e-05,2.16611]
[1779599319441,48.76,76667.98,0.0,-0.98829,1e-05,2.16686]
[1779599320447,48.76,76657.99,0.0,-0.98838,1e-05,2.15251]
[1779599321457,48.76,76658.64,0.0,-0.98837,1e-05,2.15357]
[1779599326491,48.76,76657.33,0.0,-0.98838,1e-05,2.15226]
[1779599331524,48.76,76656.64,0.0,-0.98838,1e-05,2.15184]
[1779599337566,48.77,76656.17,0.0,-0.98838,1e-05,2.15182]
[1779599342601,48.77,76663.51,0.0,-0.98831,1e-05,2.16295]
[1779599343608,48.77,76664.22,0.0,-0.98831,1e-05,2.16407]
[1779599348643,48.77,76662.76,0.0,-0.98832,1e-05,2.16238]
[1779599354685,48.77,76661.79,0.0,-0.98832,1e-05,2.16147]
[1779599359720,48.77,76664.15,0.0,-0.9883,1e-05,2.16526]
[1779599364755,48.78,76666.31,0.0,-0.98828,1e-05,2.16869]
[1779599370799,48.78,76667.55,0.0,-0.98827,1e-05,2.17076]
[1779599375834,48.78,76670.08,0.0,-0.98825,1e-05,2.17317]
[1779599382363,48.78,76670.53,0.0,-0.98825,1e-05,2.17405]
[1779599387918,48.78,76675.17,0.0,-0.9882,1e-05,2.18098]
[1779599392438,48.78,76668.23,0.0,-0.98826,1e-05,2.17102]
[1779599394966,48.78,76667.83,0.0,-0.98827,1e-05,2.17059]
[1779599401009,48.78,76668.95,0.0,-0.98825,1e-05,2.17252]
[1779599405037,48.78,76661.19,0.0,-0.98832,1e-05,2.1615]
[1779599411079,48.78,76661.79,0.0,-0.98831,1e-05,2.1628]
[1779599417121,48.79,76660.81,0.0,-0.98832,1e-05,2.1618]
[1779599419135,48.79,76655.58,0.0,-0.98836,1e-05,2.15439]
[1779599423164,48.79,76654.76,0.0,-0.98837,1e-05,2.15356]
[1779599427192,48.79,76649.24,0.0,-0.98842,1e-05,2.14598]
[1779599429207,48.79,76648.37,0.0,-0.98842,1e-05,2.14494]
[1779599434241,48.79,76650.31,0.0,-0.98841,1e-05,2.14679]
[1779599439277,48.8,76654.54,0.0,-0.98837,1e-05,2.15343]
[1779599444311,48.8,76649.27,0.0,-0.98841,1e-05,2.14637]
[1779599449346,48.8,76648.99,0.0,-0.98841,1e-05,2.14655]
[1779599454381,48.8,76648.2,0.0,-0.98841,1e-05,2.146]
[1779599462437,48.81,76648.81,0.0,-0.9884,1e-05,2.14782]
[1779599467472,48.81,76649.65,0.0,-0.98839,1e-05,2.14961]
[1779599472510,48.81,76652.86,0.0,-0.98836,1e-05,2.15478]
[1779599477544,48.81,76653.06,0.0,-0.98836,1e-05,2.15558]
[1779599482577,48.82,76651.88,0.0,-0.98836,1e-05,2.15439]
[1779599487612,48.82,76649.75,0.0,-0.98838,1e-05,2.15184]
[1779599492647,48.82,76649.54,0.0,-0.98838,1e-05,2.15057]
[1779599497684,48.82,76649.14,0.0,-0.98838,1e-05,2.15053]
[1779599502718,48.83,76650.43,0.0,-0.98837,1e-05,2.15293]
[1779599507753,48.83,76652.69,0.0,-0.98835,1e-05,2.15669]
[1779599513283,48.83,76654.24,0.0,-0.98833,1e-05,2.1595]
[1779599518830,48.83,76655.44,0.0,-0.98832,1e-05,2.1617]
[1779599523876,48.83,76654.93,0.0,-0.98832,1e-05,2.16143]
[1779599528911,48.84,76652.08,0.0,-0.98834,1e-05,2.15778]
[1779599533946,48.84,76651.26,0.0,-0.98834,1e-05,2.15707]
[1779599538981,48.84,76653.99,0.0,-0.98832,1e-05,2.16145]
[1779599544021,48.84,76653.93,0.0,-0.98832,1e-05,2.16183]
[1779599549053,48.84,76650.65,0.0,-0.98834,1e-05,2.15748]
[1779599554092,48.85,76648.14,0.0,-0.98837,1e-05,2.15278]
[1779599559124,48.85,76648.29,0.0,-0.98837,1e-05,2.15342]
[1779599564159,48.85,76648.6,0.0,-0.98836,1e-05,2.15429]
[1779599569195,48.85,76648.66,0.0,-0.98836,1e-05,2.15477]
[1779599575236,48.85,76648.88,0.0,-0.98835,1e-05,2.15556]
[1779599580272,48.85,76649.0,0.0,-0.98835,1e-05,2.15611]
[1779599585307,48.86,76651.88,0.0,-0.98832,1e-05,2.16062]
[1779599590343,48.86,76651.56,0.0,-0.98832,1e-05,2.16049]
[1779599595379,48.86,76653.56,0.0,-0.9883,1e-05,2.16367]
[1779599603913,48.86,76652.16,0.0,-0.98831,1e-05,2.16214]
[1779599609475,48.86,76652.03,0.0,-0.98831,1e-05,2.16232]
[1779599614513,48.86,76652.14,0.0,-0.98832,1e-05,2.16127]
[1779599619546,48.87,76651.84,0.0,-0.98832,1e-05,2.16113]
[1779599624580,48.87,76652.14,0.0,-0.98831,1e-05,2.16187]
[1779599630624,48.87,76651.85,0.0,-0.98831,1e-05,2.16181]
[1779599636664,48.87,76652.0,0.0,-0.98831,1e-05,2.16238]
[1779599641701,48.87,76651.94,0.0,-0.98831,1e-05,2.16259]
[1779599646736,48.87,76653.24,0.0,-0.98829,1e-05,2.16475]
[1779599651773,48.87,76652.52,0.0,-0.9883,1e-05,2.16398]
[1779599655802,48.87,76649.12,0.0,-0.98833,1e-05,2.15931]
[1779599660837,48.88,76649.89,0.0,-0.98832,1e-05,2.16074]
[1779599665872,48.88,76649.88,0.0,-0.98832,1e-05,2.16106]
[1779599670908,48.88,76651.1,0.0,-0.9883,1e-05,2.16313]
[1779599683008,48.88,76651.51,0.0,-0.9883,1e-05,2.16294]
[1779599687037,48.88,76656.63,0.0,-0.98826,1e-05,2.17058]
[1779599692071,48.88,76656.12,0.0,-0.98826,1e-05,2.17007]
[1779599697107,48.88,76655.87,0.0,-0.98826,1e-05,2.16996]
[1779599703149,48.89,76655.57,0.0,-0.98826,1e-05,2.16982]
[1779599708186,48.89,76648.66,0.0,-0.98832,1e-05,2.16008]
[1779599709194,48.89,76646.81,0.0,-0.98834,1e-05,2.15755]
[1779599714690,48.89,76645.12,0.0,-0.98835,1e-05,2.15548]
[1779599720271,48.89,76647.02,0.0,-0.98833,1e-05,2.15864]
[1779599726313,48.89,76647.93,0.0,-0.98832,1e-05,2.16032]
[1779599733362,48.89,76648.04,0.0,-0.98832,1e-05,2.1594]
[1779599738398,48.9,76649.19,0.0,-0.98831,1e-05,2.16136]
[1779599744899,48.9,76648.85,0.0,-0.98831,1e-05,2.16124]
[1779599752498,48.9,76649.24,0.0,-0.98831,1e-05,2.16229]
[1779599762565,48.9,76649.5,0.0,-0.9883,1e-05,2.16326]
[1779599767602,48.9,76647.62,0.0,-0.98831,1e-05,2.16084]
[1779599773645,48.9,76647.8,0.0,-0.98831,1e-05,2.16148]
[1779599778679,48.91,76648.66,0.0,-0.9883,1e-05,2.16304]
[1779599784721,48.91,76651.04,0.0,-0.98828,1e-05,2.16684]
[1779599792779,48.91,76651.16,0.0,-0.98828,1e-05,2.16598]
[1779599797817,48.91,76650.51,0.0,-0.98829,1e-05,2.16535]
[1779599803858,48.91,76651.42,0.0,-0.98827,1e-05,2.16705]
[1779599805873,48.91,76643.6,0.0,-0.98834,1e-05,2.15589]
[1779599809900,48.91,76640.98,0.0,-0.98836,1e-05,2.15245]
[1779599815393,48.92,76637.07,0.0,-0.9884,1e-05,2.14731]
[1779599821985,48.92,76635.09,0.0,-0.98841,1e-05,2.14493]
[1779599823999,48.92,76628.25,0.0,-0.98847,1e-05,2.13529]
[1779599829043,48.92,76625.99,0.0,-0.98849,1e-05,2.13248]
[1779599834080,48.92,76626.08,0.0,-0.98848,1e-05,2.13301]
[1779599839114,48.92,76625.25,0.0,-0.98849,1e-05,2.13219]
[1779599841129,48.93,76630.39,0.0,-0.98844,1e-05,2.13968]
[1779599843141,48.93,76629.56,0.0,-0.98845,1e-05,2.13861]
[1779599849185,48.93,76625.88,0.0,-0.98848,1e-05,2.13371]
[1779599855675,48.93,76624.18,0.0,-0.9885,1e-05,2.13024]
[1779599865753,48.93,76621.14,0.0,-0.98852,1e-05,2.12653]
[1779599871342,48.93,76620.06,0.0,-0.98853,1e-05,2.12537]
[1779599878388,48.94,76618.25,0.0,-0.98854,1e-05,2.12326]
[1779599885894,48.94,76617.78,0.0,-0.98854,1e-05,2.12301]
[1779599891480,48.94,76617.72,0.0,-0.98854,1e-05,2.12324]
[1779599899538,48.94,76617.4,0.0,-0.98854,1e-05,2.12316]
[1779599904574,48.94,76615.59,0.0,-0.98856,1e-05,2.1208]
[1779599909608,48.94,76614.97,0.0,-0.98856,1e-05,2.12012]
[1779599914643,48.94,76613.45,0.0,-0.98858,1e-05,2.1167]
[1779599919678,48.94,76612.42,0.0,-0.98859,1e-05,2.11547]
[1779599926173,48.95,76612.71,0.0,-0.98858,1e-05,2.11614]
[1779599935790,48.95,76613.21,0.0,-0.98857,1e-05,2.1173]
[1779599940827,48.95,76614.5,0.0,-0.98856,1e-05,2.11936]
[1779599946313,48.95,76617.22,0.0,-0.98854,1e-05,2.12342]
[1779599951903,48.95,76613.69,0.0,-0.98857,1e-05,2.11865]
[1779599953916,48.95,76612.49,0.0,-0.98858,1e-05,2.11705]
[1779599959957,48.95,76611.39,0.0,-0.98858,1e-05,2.11584]
[1779599964993,48.95,76613.54,0.0,-0.98856,1e-05,2.11918]
[1779599967007,48.95,76610.05,0.0,-0.98859,1e-05,2.11437]
[1779599972043,48.96,76610.55,0.0,-0.98859,1e-05,2.11396]
[1779599977078,48.96,76612.24,0.0,-0.98858,1e-05,2.11675]
[1779599983120,48.96,76612.66,0.0,-0.98857,1e-05,2.11779]
[1779599989162,48.96,76612.61,0.0,-0.98857,1e-05,2.11816]
[1779599995205,48.96,76612.68,0.0,-0.98856,1e-05,2.11872]
[1779600000240,48.97,76614.52,0.0,-0.98855,1e-05,2.12171]
[1779600005274,48.97,76616.94,0.0,-0.98852,1e-05,2.12551]
[1779600010311,48.97,76616.43,0.0,-0.98853,1e-05,2.12512]
[1779600015345,48.97,76615.07,0.0,-0.98854,1e-05,2.12352]
[1779600020380,48.97,76619.82,0.0,-0.98849,1e-05,2.13061]
[1779600026874,48.97,76619.28,0.0,-0.98849,1e-05,2.13021]
[1779600032464,48.97,76617.87,0.0,-0.98851,1e-05,2.12695]
[1779600036944,48.97,76611.76,0.0,-0.98856,1e-05,2.11852]
[1779600047020,48.98,76612.3,0.0,-0.98856,1e-05,2.11988]
[1779600052620,48.98,76612.31,0.0,-0.98855,1e-05,2.12019]
[1779600057654,48.98,76612.53,0.0,-0.98855,1e-05,2.12087]
[1779600062709,48.98,76614.02,0.0,-0.98853,1e-05,2.1233]
[1779600071771,48.98,76613.67,0.0,-0.98853,1e-05,2.12335]
[1779600077229,48.99,76613.99,0.0,-0.98853,1e-05,2.12409]
[1779600082849,48.99,76614.07,0.0,-0.98853,1e-05,2.12451]
[1779600092919,48.99,76614.19,0.0,-0.98853,1e-05,2.12369]
[1779600097954,48.99,76614.41,0.0,-0.98853,1e-05,2.12423]
[1779600103996,48.99,76614.55,0.0,-0.98852,1e-05,2.1247]
[1779600111044,48.99,76614.18,0.0,-0.98853,1e-05,2.12446]
[1779600117088,48.99,76614.59,0.0,-0.98852,1e-05,2.12528]
[1779600122122,48.99,76614.7,0.0,-0.98852,1e-05,2.12562]
[1779600127158,48.99,76614.71,0.0,-0.98852,1e-05,2.12582]
[1779600132194,49.0,76615.43,0.0,-0.98851,1e-05,2.12704]
[1779600137227,49.0,76614.18,0.0,-0.98852,1e-05,2.12547]
[1779600147721,49.0,76613.99,0.0,-0.98852,1e-05,2.12573]
[1779600153346,49.0,76614.32,0.0,-0.98852,1e-05,2.12496]
[1779600159388,49.0,76614.53,0.0,-0.98852,1e-05,2.12559]
[1779600165431,49.0,76616.56,0.0,-0.9885,1e-05,2.1288]
[1779600170465,49.0,76616.33,0.0,-0.9885,1e-05,2.12871]
[1779600177931,49.01,76616.61,0.0,-0.98849,1e-05,2.12947]
[1779600183557,49.01,76616.25,0.0,-0.9885,1e-05,2.12917]
[1779600191612,49.01,76615.56,0.0,-0.9885,1e-05,2.12852]
[1779600196649,49.01,76614.63,0.0,-0.98851,1e-05,2.1274]
[1779600201683,49.01,76615.63,0.0,-0.9885,1e-05,2.12903]
[1779600208141,49.01,76615.67,0.0,-0.98849,1e-05,2.12937]
[1779600218211,49.01,76615.85,0.0,-0.9885,1e-05,2.12853]
[1779600228282,49.01,76616.25,0.0,-0.98849,1e-05,2.12948]
[1779600234914,49.02,76616.49,0.0,-0.98849,1e-05,2.13007]
[1779600239948,49.02,76615.71,0.0,-0.98849,1e-05,2.12913]
[1779600246998,49.02,76615.65,0.0,-0.98849,1e-05,2.12932]
[1779600252047,49.02,76614.23,0.0,-0.9885,1e-05,2.12752]
[1779600257080,49.02,76612.54,0.0,-0.98852,1e-05,2.12537]
[1779600260093,49.02,76618.21,0.0,-0.98847,1e-05,2.1336]
[1779600265128,49.02,76617.64,0.0,-0.98847,1e-05,2.13303]
[1779600270163,49.02,76617.4,0.0,-0.98847,1e-05,2.13295]
[1779600275201,49.02,76617.29,0.0,-0.98848,1e-05,2.13159]
[1779600280237,49.02,76616.92,0.0,-0.98848,1e-05,2.13139]
[1779600285273,49.03,76617.0,0.0,-0.98848,1e-05,2.13183]
[1779600290309,49.03,76616.83,0.0,-0.98848,1e-05,2.13193]
[1779600295343,49.03,76616.97,0.0,-0.98847,1e-05,2.13247]
[1779600300378,49.03,76616.93,0.0,-0.98847,1e-05,2.13277]
[1779600305412,49.03,76616.24,0.0,-0.98847,1e-05,2.13214]
[1779600318501,49.04,76616.23,0.0,-0.98847,1e-05,2.13309]
[1779600328985,49.04,76616.32,0.0,-0.98846,1e-05,2.13404]
[1779600334616,49.04,76613.72,0.0,-0.98849,1e-05,2.12922]
[1779600339651,49.04,76612.31,0.0,-0.9885,1e-05,2.12763]
[1779600344686,49.05,76609.46,0.0,-0.98852,1e-05,2.12404]
[1779600349139,49.05,76604.17,0.0,-0.98856,1e-05,2.11701]
[1779600354756,49.05,76605.02,0.0,-0.98855,1e-05,2.11876]
[1779600356770,49.05,76598.92,0.0,-0.98861,1e-05,2.11035]
[1779600361805,49.05,76599.66,0.0,-0.98859,1e-05,2.11204]
[1779600366840,49.06,76595.68,0.0,-0.98863,1e-05,2.10707]
[1779600371876,49.06,76592.48,0.0,-0.98865,1e-05,2.10327]
[1779600376910,49.06,76594.15,0.0,-0.98863,1e-05,2.10653]
[1779600379349,49.07,76600.98,0.0,-0.98857,1e-05,2.11646]
[1779600384966,49.07,76598.58,0.0,-0.98858,1e-05,2.11388]
[1779600389420,49.07,76607.93,0.0,-0.9885,1e-05,2.1277]
[1779600391009,49.07,76608.13,0.0,-0.9885,1e-05,2.12673]
[1779600396044,49.08,76608.21,0.0,-0.9885,1e-05,2.12746]
[1779600399489,49.08,76613.62,0.0,-0.98845,1e-05,2.13553]
[1779600402087,49.08,76617.6,0.0,-0.98841,1e-05,2.14156]
[1779600407122,49.08,76618.77,0.0,-0.9884,1e-05,2.14374]
[1779600412157,49.08,76617.85,0.0,-0.9884,1e-05,2.14291]
[1779600417193,49.08,76618.57,0.0,-0.9884,1e-05,2.14441]
[1779600422234,49.09,76619.15,0.0,-0.98839,1e-05,2.14571]
[1779600427267,49.09,76618.23,0.0,-0.98839,1e-05,2.14483]
[1779600432301,49.09,76615.92,0.0,-0.98841,1e-05,2.14197]
[1779600437335,49.09,76616.41,0.0,-0.9884,1e-05,2.14311]
[1779600444386,49.09,76614.17,0.0,-0.98842,1e-05,2.14051]
[1779600449844,49.1,76612.14,0.0,-0.98843,1e-05,2.13803]
[1779600459490,49.1,76611.22,0.0,-0.98844,1e-05,2.13603]
[1779600466540,49.1,76610.0,0.0,-0.98845,1e-05,2.13482]
[1779600471575,49.1,76609.32,0.0,-0.98846,1e-05,2.13422]
[1779600476611,49.11,76610.63,0.0,-0.98844,1e-05,2.13644]
[1779600481644,49.11,76610.01,0.0,-0.98845,1e-05,2.13588]
[1779600488694,49.11,76610.08,0.0,-0.98844,1e-05,2.13643]
[1779600493729,49.11,76609.4,0.0,-0.98845,1e-05,2.13577]
[1779600495743,49.11,76614.57,0.0,-0.9884,1e-05,2.14328]
[1779600497758,49.11,76614.93,0.0,-0.9884,1e-05,2.14389]
[1779600502792,49.11,76615.94,0.0,-0.98839,1e-05,2.14557]
[1779600504808,49.11,76624.91,0.0,-0.98831,1e-05,2.15852]
[1779600505814,49.11,76625.05,0.0,-0.98831,1e-05,2.15875]
[1779600510848,49.11,76623.84,0.0,-0.98832,1e-05,2.15714]
[1779600513869,49.11,76617.18,0.0,-0.98838,1e-05,2.14618]
[1779600516889,49.11,76615.17,0.0,-0.9884,1e-05,2.14345]
[1779600521926,49.12,76611.71,0.0,-0.98843,1e-05,2.13876]
[1779600528975,49.12,76610.38,0.0,-0.98844,1e-05,2.13727]
[1779600534010,49.12,76602.06,0.0,-0.98851,1e-05,2.12573]
[1779600539045,49.12,76600.93,0.0,-0.98851,1e-05,2.12452]
[1779600545088,49.12,76601.84,0.0,-0.9885,1e-05,2.12629]
[1779600550547,49.12,76606.16,0.0,-0.98846,1e-05,2.13288]
[1779600560617,49.13,76608.19,0.0,-0.98844,1e-05,2.13648]
[1779600569258,49.13,76608.98,0.0,-0.98843,1e-05,2.13822]
[1779600576305,49.13,76609.39,0.0,-0.98843,1e-05,2.1378]
[1779600581339,49.13,76610.2,0.0,-0.98842,1e-05,2.13931]
[1779600590828,49.14,76610.64,0.0,-0.98841,1e-05,2.14056]
[1779600596448,49.14,76614.82,0.0,-0.98837,1e-05,2.14692]
[1779600601483,49.14,76613.4,0.0,-0.98839,1e-05,2.14518]
[1779600606518,49.14,76613.18,0.0,-0.98839,1e-05,2.14516]
[1779600610968,49.14,76622.55,0.0,-0.9883,1e-05,2.15882]
[1779600613573,49.14,76623.01,0.0,-0.9883,1e-05,2.15959]
[1779600618605,49.14,76622.37,0.0,-0.9883,1e-05,2.15882]
[1779600623640,49.14,76625.02,0.0,-0.98828,1e-05,2.16279]
[1779600628675,49.14,76623.79,0.0,-0.98829,1e-05,2.16113]
[1779600633713,49.14,76622.31,0.0,-0.98831,1e-05,2.15762]
[1779600638744,49.15,76621.68,0.0,-0.98831,1e-05,2.15687]
[1779600644788,49.15,76620.36,0.0,-0.98832,1e-05,2.15517]
[1779600651257,49.15,76618.33,0.0,-0.98834,1e-05,2.15251]
[1779600657879,49.15,76618.4,0.0,-0.98834,1e-05,2.15284]
[1779600662920,49.15,76621.28,0.0,-0.98831,1e-05,2.15714]
[1779600671400,49.15,76619.11,0.0,-0.98833,1e-05,2.15433]
[1779600677015,49.15,76617.89,0.0,-0.98834,1e-05,2.15275]
[1779600682049,49.15,76617.45,0.0,-0.98834,1e-05,2.1523]
[1779600688092,49.15,76617.52,0.0,-0.98834,1e-05,2.15261]
[1779600694134,49.15,76616.73,0.0,-0.98835,1e-05,2.15019]
[1779600701614,49.16,76616.17,0.0,-0.98835,1e-05,2.14971]
[1779600711683,49.16,76615.94,0.0,-0.98835,1e-05,2.14978]
[1779600718302,49.16,76615.67,0.0,-0.98835,1e-05,2.14964]
[1779600724346,49.16,76613.91,0.0,-0.98837,1e-05,2.14743]
[1779600729381,49.16,76609.94,0.0,-0.9884,1e-05,2.14198]
[1779600734418,49.16,76610.15,0.0,-0.9884,1e-05,2.14255]
[1779600739452,49.16,76610.72,0.0,-0.98839,1e-05,2.14364]
[1779600748515,49.16,76611.11,0.0,-0.98838,1e-05,2.14466]
[1779600756571,49.17,76612.28,0.0,-0.98838,1e-05,2.14524]
[1779600762042,49.17,76616.36,0.0,-0.98834,1e-05,2.15134]
[1779600767650,49.17,76618.88,0.0,-0.98832,1e-05,2.1552]
[1779600772685,49.17,76618.26,0.0,-0.98832,1e-05,2.15448]
[1779600777722,49.17,76617.72,0.0,-0.98833,1e-05,2.15388]
[1779600782755,49.17,76618.45,0.0,-0.98832,1e-05,2.15509]
[1779600787789,49.17,76617.62,0.0,-0.98833,1e-05,2.15406]
[1779600793832,49.17,76617.57,0.0,-0.98833,1e-05,2.15418]
[1779600802357,49.17,76619.51,0.0,-0.98831,1e-05,2.15725]
[1779600808939,49.18,76618.52,0.0,-0.98831,1e-05,2.15611]
[1779600813973,49.18,76619.89,0.0,-0.98831,1e-05,2.15679]
[1779600819009,49.18,76623.73,0.0,-0.98827,1e-05,2.16251]
[1779600825052,49.18,76624.38,0.0,-0.98827,1e-05,2.16365]
[1779600830088,49.18,76625.02,0.0,-0.98826,1e-05,2.16471]
[1779600838143,49.18,76625.37,0.0,-0.98825,1e-05,2.16545]
[1779600849221,49.18,76625.62,0.0,-0.98825,1e-05,2.16616]
[1779600854256,49.18,76626.24,0.0,-0.98824,1e-05,2.16721]
[1779600860298,49.18,76627.2,0.0,-0.98823,1e-05,2.16879]
[1779600865333,49.18,76626.78,0.0,-0.98824,1e-05,2.16835]
[1779600871376,49.18,76627.07,0.0,-0.98824,1e-05,2.16746]
[1779600876411,49.18,76627.31,0.0,-0.98824,1e-05,2.16799]
[1779600882920,49.19,76627.5,0.0,-0.98823,1e-05,2.16851]
[1779600891516,49.19,76627.58,0.0,-0.98823,1e-05,2.16895]
[1779600900579,49.19,76627.52,0.0,-0.98823,1e-05,2.16919]
[1779600910649,49.19,76624.97,0.0,-0.98825,1e-05,2.16593]
[1779600915684,49.19,76625.33,0.0,-0.98825,1e-05,2.16665]
[1779600923203,49.19,76626.39,0.0,-0.98823,1e-05,2.16846]
[1779600929784,49.19,76626.67,0.0,-0.98823,1e-05,2.16913]
[1779600937840,49.2,76626.67,0.0,-0.98824,1e-05,2.16792]
[1779600943343,49.2,76626.45,0.0,-0.98824,1e-05,2.1678]
[1779600948918,49.2,76626.42,0.0,-0.98824,1e-05,2.16801]
[1779600954960,49.2,76626.83,0.0,-0.98823,1e-05,2.16884]
[1779600963484,49.2,76626.89,0.0,-0.98823,1e-05,2.16924]
[1779600972080,49.2,76627.2,0.0,-0.98822,1e-05,2.17003]
[1779600977114,49.2,76627.92,0.0,-0.98822,1e-05,2.17125]
[1779600983155,49.2,76627.7,0.0,-0.98822,1e-05,2.17115]
[1779600986180,49.2,76618.83,0.0,-0.98829,1e-05,2.15848]
[1779600988197,49.2,76614.83,0.0,-0.98833,1e-05,2.15284]
[1779600993229,49.2,76612.71,0.0,-0.98835,1e-05,2.14862]
[1779600998265,49.21,76613.12,0.0,-0.98835,1e-05,2.14952]
[1779601000279,49.21,76618.62,0.0,-0.9883,1e-05,2.15751]
[1779601007328,49.21,76619.3,0.0,-0.98829,1e-05,2.15878]
[1779601014378,49.21,76621.1,0.0,-0.98827,1e-05,2.16165]
[1779601020420,49.21,76622.16,0.0,-0.98826,1e-05,2.1641]
[1779601025455,49.22,76621.48,0.0,-0.98826,1e-05,2.16395]
[1779601030490,49.22,76627.65,0.0,-0.9882,1e-05,2.173]
[1779601036532,49.22,76627.54,0.0,-0.9882,1e-05,2.17295]
[1779601044045,49.22,76625.47,0.0,-0.98822,1e-05,2.17016]
[1779601050630,49.22,76623.28,0.0,-0.98824,1e-05,2.16723]
[1779601055665,49.22,76623.7,0.0,-0.98824,1e-05,2.1665]
[1779601061707,49.22,76623.7,0.0,-0.98824,1e-05,2.16673]
[1779601066742,49.22,76622.97,0.0,-0.98825,1e-05,2.16587]
[1779601072784,49.22,76620.38,0.0,-0.98827,1e-05,2.1624]
[1779601077819,49.23,76616.67,0.0,-0.98829,1e-05,2.1584]
[1779601081849,49.23,76608.79,0.0,-0.98836,1e-05,2.1477]
[1779601082854,49.23,76602.37,0.0,-0.98841,1e-05,2.1391]
[1779601084325,49.24,76599.21,0.0,-0.98843,1e-05,2.13531]
[1779601089903,49.25,76598.23,0.0,-0.98842,1e-05,2.13769]
[1779601094396,49.26,76604.37,0.0,-0.98836,1e-05,2.14674]
[1779601095945,49.26,76604.82,0.0,-0.98836,1e-05,2.14751]
[1779601104465,49.26,76605.58,0.0,-0.98835,1e-05,2.14901]
[1779601110043,49.26,76607.0,0.0,-0.98833,1e-05,2.15135]
[1779601115078,49.26,76604.23,0.0,-0.98836,1e-05,2.14617]
[1779601120114,49.26,76601.59,0.0,-0.98838,1e-05,2.14275]
[1779601125149,49.26,76603.99,0.0,-0.98836,1e-05,2.14651]
[1779601130183,49.26,76601.4,0.0,-0.98838,1e-05,2.14313]
[1779601139246,49.27,76602.35,0.0,-0.98837,1e-05,2.14505]
[1779601144282,49.27,76603.05,0.0,-0.98836,1e-05,2.14639]
[1779601149317,49.27,76602.49,0.0,-0.98836,1e-05,2.14594]
[1779601154353,49.27,76602.77,0.0,-0.98836,1e-05,2.1467]
[1779601159388,49.27,76605.26,0.0,-0.98834,1e-05,2.15059]
[1779601164423,49.27,76605.51,0.0,-0.98833,1e-05,2.15124]
[1779601169457,49.28,76605.93,0.0,-0.98833,1e-05,2.15212]
[1779601174494,49.28,76607.01,0.0,-0.98832,1e-05,2.15243]
[1779601179528,49.28,76604.68,0.0,-0.98834,1e-05,2.14938]
[1779601184564,49.28,76604.06,0.0,-0.98835,1e-05,2.14882]
[1779601189599,49.28,76607.13,0.0,-0.98832,1e-05,2.15353]
[1779601195103,49.28,76608.63,0.0,-0.9883,1e-05,2.15602]
[1779601202692,49.28,76608.92,0.0,-0.9883,1e-05,2.15683]
[1779601207728,49.29,76609.16,0.0,-0.98829,1e-05,2.15744]
[1779601212761,49.29,76609.22,0.0,-0.98829,1e-05,2.15778]
[1779601217797,49.29,76609.47,0.0,-0.98829,1e-05,2.15838]
[1779601222832,49.29,76609.94,0.0,-0.98828,1e-05,2.15933]
[1779601232902,49.29,76609.27,0.0,-0.98829,1e-05,2.15733]
[1779601239951,49.29,76609.18,0.0,-0.98829,1e-05,2.15757]
[1779601245459,49.29,76609.03,0.0,-0.98829,1e-05,2.15765]
[1779601252040,49.3,76609.38,0.0,-0.98828,1e-05,2.15857]
[1779601257079,49.3,76608.01,0.0,-0.98829,1e-05,2.15692]
[1779601262114,49.3,76606.1,0.0,-0.98831,1e-05,2.15451]
[1779601265597,49.3,76596.1,0.0,-0.9884,1e-05,2.14043]
[1779601266142,49.3,76596.1,0.0,-0.98839,1e-05,2.14051]
[1779601271180,49.3,76596.13,0.0,-0.98839,1e-05,2.14096]
[1779601275667,49.3,76590.9,0.0,-0.98844,1e-05,2.13384]
[1779601282254,49.31,76588.71,0.0,-0.98845,1e-05,2.13131]
[1779601287290,49.31,76575.74,0.0,-0.98856,1e-05,2.11339]
[1779601288296,49.31,76570.12,0.0,-0.98861,1e-05,2.10558]
[1779601289303,49.31,76569.97,0.0,-0.98861,1e-05,2.10549]
[1779601295807,49.31,76569.97,0.0,-0.98861,1e-05,2.10472]
[1779601300379,49.31,76575.96,0.0,-0.98856,1e-05,2.11376]
[1779601301387,49.31,76576.82,0.0,-0.98855,1e-05,2.11508]
[1779601306422,49.32,76576.41,0.0,-0.98855,1e-05,2.11499]
[1779601311458,49.32,76574.97,0.0,-0.98856,1e-05,2.11344]
[1779601316493,49.32,76573.89,0.0,-0.98856,1e-05,2.11238]
[1779601321527,49.32,76573.63,0.0,-0.98856,1e-05,2.11247]
[1779601326562,49.32,76572.95,0.0,-0.98857,1e-05,2.11195]
[1779601331597,49.33,76573.85,0.0,-0.98856,1e-05,2.11364]
[1779601336631,49.33,76572.08,0.0,-0.98857,1e-05,2.11158]
[1779601341666,49.33,76569.94,0.0,-0.98859,1e-05,2.109]
[1779601347711,49.33,76567.4,0.0,-0.9886,1e-05,2.10598]
[1779601352748,49.33,76567.66,0.0,-0.98861,1e-05,2.10533]
[1779601357786,49.34,76570.93,0.0,-0.98858,1e-05,2.11037]
[1779601363824,49.34,76569.09,0.0,-0.98859,1e-05,2.1083]
[1779601368862,49.34,76568.23,0.0,-0.98859,1e-05,2.10753]
[1779601373897,49.34,76569.0,0.0,-0.98858,1e-05,2.10905]
[1779601378933,49.34,76568.99,0.0,-0.98858,1e-05,2.10946]
[1779601383968,49.35,76570.79,0.0,-0.98856,1e-05,2.1124]
[1779601389003,49.35,76568.95,0.0,-0.98858,1e-05,2.1103]
[1779601394038,49.35,76568.61,0.0,-0.98858,1e-05,2.11023]
[1779601400080,49.35,76568.31,0.0,-0.98858,1e-05,2.1103]
[1779601405116,49.35,76570.85,0.0,-0.98855,1e-05,2.11428]
[1779601410151,49.36,76576.02,0.0,-0.9885,1e-05,2.12197]
[1779601411159,49.36,76578.76,0.0,-0.98849,1e-05,2.12441]
[1779601416669,49.36,76576.52,0.0,-0.98851,1e-05,2.12154]
[1779601422237,49.36,76577.76,0.0,-0.98849,1e-05,2.12365]
[1779601427271,49.36,76573.67,0.0,-0.98853,1e-05,2.11816]
[1779601432307,49.36,76573.06,0.0,-0.98853,1e-05,2.11763]
[1779601437342,49.36,76572.67,0.0,-0.98853,1e-05,2.11741]
[1779601442377,49.37,76571.0,0.0,-0.98854,1e-05,2.1154]
[1779601447412,49.37,76566.84,0.0,-0.98858,1e-05,2.1099]
[1779601452447,49.37,76566.94,0.0,-0.98857,1e-05,2.11044]
[1779601453454,49.37,76561.72,0.0,-0.98862,1e-05,2.10318]
[1779601454461,49.37,76561.16,0.0,-0.98862,1e-05,2.10249]
[1779601459496,49.37,76560.37,0.0,-0.98863,1e-05,2.10184]
[1779601467552,49.37,76561.75,0.0,-0.98861,1e-05,2.10451]
[1779601472587,49.38,76561.08,0.0,-0.98862,1e-05,2.10257]
[1779601477623,49.38,76558.9,0.0,-0.98863,1e-05,2.10004]
[1779601482657,49.38,76556.36,0.0,-0.98865,1e-05,2.09701]
[1779601487693,49.38,76555.01,0.0,-0.98866,1e-05,2.09566]
[1779601492728,49.39,76553.34,0.0,-0.98867,1e-05,2.09387]
[1779601497763,49.39,76553.92,0.0,-0.98866,1e-05,2.09524]
[1779601502798,49.39,76552.44,0.0,-0.98867,1e-05,2.09374]
[1779601507833,49.39,76550.92,0.0,-0.98868,1e-05,2.09216]
[1779601512867,49.4,76550.12,0.0,-0.98869,1e-05,2.09159]
[1779601517903,49.4,76552.04,0.0,-0.98867,1e-05,2.09478]
[1779601522938,49.4,76550.77,0.0,-0.98867,1e-05,2.09347]
[1779601529988,49.4,76549.55,0.0,-0.98868,1e-05,2.09239]
[1779601535022,49.41,76548.24,0.0,-0.9887,1e-05,2.08952]
[1779601540056,49.41,76547.38,0.0,-0.9887,1e-05,2.08876]
[1779601547583,49.41,76543.79,0.0,-0.98873,1e-05,2.08447]
[1779601553166,49.41,76555.66,0.0,-0.98862,1e-05,2.10151]
[1779601554175,49.41,76555.78,0.0,-0.98862,1e-05,2.10174]
[1779601560216,49.42,76555.47,0.0,-0.98861,1e-05,2.10382]
[1779601564244,49.43,76561.24,0.0,-0.98855,1e-05,2.11317]
[1779601569279,49.43,76563.86,0.0,-0.98852,1e-05,2.11757]
[1779601572302,49.43,76569.75,0.0,-0.98847,1e-05,2.12598]
[1779601577798,49.43,76575.15,0.0,-0.98843,1e-05,2.13374]
[1779601581363,49.43,76580.36,0.0,-0.98838,1e-05,2.1412]
[1779601584384,49.43,76587.77,0.0,-0.98832,1e-05,2.15177]
[1779601585391,49.43,76593.24,0.0,-0.98827,1e-05,2.15959]
[1779601586398,49.43,76593.81,0.0,-0.98826,1e-05,2.16039]
[1779601592440,49.43,76593.28,0.0,-0.98828,1e-05,2.15799]
[1779601597936,49.43,76593.61,0.0,-0.98827,1e-05,2.15837]
[1779601606538,49.43,76593.61,0.0,-0.98827,1e-05,2.15822]
[1779601611572,49.43,76595.68,0.0,-0.98826,1e-05,2.16109]
[1779601618622,49.43,76595.01,0.0,-0.98826,1e-05,2.15998]
[1779601623656,49.43,76594.76,0.0,-0.98827,1e-05,2.15953]
[1779601626678,49.43,76587.78,0.0,-0.98833,1e-05,2.1495]
[1779601628692,49.43,76585.79,0.0,-0.98835,1e-05,2.14667]
[1779601636748,49.43,76586.38,0.0,-0.98834,1e-05,2.14756]
[1779601643797,49.43,76589.12,0.0,-0.98832,1e-05,2.1515]
[1779601649840,49.43,76590.29,0.0,-0.98831,1e-05,2.15318]
[1779601654876,49.43,76595.29,0.0,-0.98827,1e-05,2.15935]
[1779601658903,49.43,76599.44,0.0,-0.98823,1e-05,2.16527]
[1779601663938,49.43,76598.81,0.0,-0.98824,1e-05,2.1643]
[1779601668972,49.43,76599.3,0.0,-0.98823,1e-05,2.16494]
[1779601674008,49.43,76601.39,0.0,-0.98821,1e-05,2.16784]
[1779601679048,49.43,76600.7,0.0,-0.98822,1e-05,2.16675]
[1779601684078,49.43,76600.14,0.0,-0.98823,1e-05,2.16586]
[1779601689113,49.43,76598.95,0.0,-0.98824,1e-05,2.16408]
[1779601694148,49.43,76597.94,0.0,-0.98825,1e-05,2.16257]
[1779601699183,49.43,76599.84,0.0,-0.98823,1e-05,2.16522]
[1779601704220,49.43,76598.67,0.0,-0.98824,1e-05,2.16346]
[1779601706238,49.43,76604.18,0.0,-0.98819,1e-05,2.17135]
[1779601707244,49.43,76606.19,0.0,-0.98818,1e-05,2.17421]
[1779601712285,49.43,76606.05,0.0,-0.98819,1e-05,2.17232]
[1779601713292,49.43,76613.37,0.0,-0.98812,1e-05,2.18284]
[1779601714299,49.43,76613.19,0.0,-0.98812,1e-05,2.18306]
[1779601719334,49.43,76611.45,0.0,-0.98814,1e-05,2.18024]
[1779601725375,49.43,76610.87,0.0,-0.98814,1e-05,2.17909]
[1779601730412,49.43,76618.02,0.0,-0.98808,1e-05,2.18919]
[1779601732426,49.43,76622.68,0.0,-0.98804,1e-05,2.19581]
[1779601737461,49.43,76625.81,0.0,-0.98802,1e-05,2.20001]
[1779601742501,49.42,76628.28,0.0,-0.98799,1e-05,2.20333]
[1779601745519,49.42,76633.96,0.0,-0.98795,1e-05,2.21131]
[1779601746526,49.42,76634.14,0.0,-0.98794,1e-05,2.21149]
[1779601751561,49.42,76639.45,0.0,-0.9879,1e-05,2.21879]
[1779601752568,49.42,76648.14,0.0,-0.98782,1e-05,2.23144]
[1779601753577,49.42,76650.21,0.0,-0.9878,1e-05,2.23436]
[1779601759080,49.42,76651.7,0.0,-0.98779,1e-05,2.23593]
[1779601763646,49.41,76658.39,0.0,-0.98774,1e-05,2.24515]
[1779601765662,49.41,76660.91,0.0,-0.98772,1e-05,2.24859]
[1779601770697,49.41,76662.41,0.0,-0.98771,1e-05,2.25007]
[1779601775731,49.41,76663.38,0.0,-0.98771,1e-05,2.24922]
[1779601779221,49.4,76671.46,0.0,-0.98764,1e-05,2.26076]
[1779601782780,49.4,76676.28,0.0,-0.9876,1e-05,2.26726]
[1779601785801,49.4,76681.61,0.0,-0.98755,1e-05,2.27468]
[1779601790836,49.4,76685.27,0.0,-0.98753,1e-05,2.27927]
[1779601794867,49.39,76690.41,0.0,-0.98748,1e-05,2.28624]
[1779601799901,49.39,76687.84,0.0,-0.98751,1e-05,2.28148]
[1779601803930,49.39,76695.52,0.0,-0.98744,1e-05,2.29228]
[1779601804940,49.38,76697.82,0.0,-0.98742,1e-05,2.29555]
[1779601809970,49.38,76697.39,0.0,-0.98743,1e-05,2.29391]
[1779601815013,49.38,76697.6,0.0,-0.98744,1e-05,2.29324]
[1779601820049,49.37,76697.4,0.0,-0.98745,1e-05,2.29195]
[1779601825078,49.37,76701.23,0.0,-0.98742,1e-05,2.29671]
[1779601830114,49.36,76699.82,0.0,-0.98744,1e-05,2.29355]
[1779601835148,49.36,76698.86,0.0,-0.98746,1e-05,2.28952]
[1779601840184,49.36,76698.87,0.0,-0.98747,1e-05,2.28853]
[1779601843207,49.35,76693.72,0.0,-0.98752,1e-05,2.28021]
[1779601848241,49.35,76692.56,0.0,-0.98754,1e-05,2.27755]
[1779601855289,49.34,76691.43,0.0,-0.98755,1e-05,2.27456]
[1779601857303,49.34,76692.75,0.0,-0.98754,1e-05,2.27618]
[1779601858310,49.34,76694.13,0.0,-0.98753,1e-05,2.27806]
[1779601863345,49.34,76694.47,0.0,-0.98754,1e-05,2.27762]
[1779601867372,49.33,76697.84,0.0,-0.98751,1e-05,2.2819]
[1779601873418,49.33,76697.07,0.0,-0.98752,1e-05,2.27957]
[1779601879925,49.32,76694.73,0.0,-0.98755,1e-05,2.2747]
[1779601882483,49.32,76699.98,0.0,-0.98751,1e-05,2.28197]
[1779601883487,49.32,76704.56,0.0,-0.98747,1e-05,2.28863]
[1779601888523,49.32,76708.44,0.0,-0.98744,1e-05,2.2939]
[1779601890012,49.32,76713.6,0.0,-0.98739,1e-05,2.30146]
[1779601891544,49.32,76716.87,0.0,-0.98736,1e-05,2.30544]
[1779601897585,49.31,76721.99,0.0,-0.98732,1e-05,2.31171]
[1779601902620,49.31,76722.44,0.0,-0.98733,1e-05,2.31115]
[1779601910152,49.3,76720.49,0.0,-0.98736,1e-05,2.3065]
[1779601911683,49.3,76714.8,0.0,-0.98741,1e-05,2.29742]
[1779601916718,49.29,76709.93,0.0,-0.98747,1e-05,2.28892]
[1779601921755,49.29,76721.99,0.0,-0.98736,1e-05,2.30596]
[1779601922762,49.29,76725.63,0.0,-0.98733,1e-05,2.31122]
[1779601926789,49.28,76730.82,0.0,-0.98729,1e-05,2.31802]
[1779601930293,49.28,76735.24,0.0,-0.98725,1e-05,2.32391]
[1779601933841,49.28,76730.04,0.0,-0.9873,1e-05,2.31491]
[1779601938874,49.27,76734.4,0.0,-0.98727,1e-05,2.32025]
[1779601943910,49.26,76736.71,0.0,-0.98726,1e-05,2.32246]
[1779601948944,49.26,76737.48,0.0,-0.98726,1e-05,2.32233]
[1779601952973,49.25,76744.46,0.0,-0.98721,1e-05,2.33033]
[1779601957001,49.25,76749.7,0.0,-0.98717,1e-05,2.33727]
[1779601958009,49.25,76758.22,0.0,-0.98709,1e-05,2.35006]
[1779601959015,49.25,76761.23,0.0,-0.98706,1e-05,2.3544]
[1779601964049,49.24,76763.24,0.0,-0.98705,1e-05,2.35596]
[1779601969084,49.24,76761.53,0.0,-0.98708,1e-05,2.35176]
[1779601974121,49.23,76760.81,0.0,-0.98709,1e-05,2.34911]
[1779601979156,49.22,76757.45,0.0,-0.98713,1e-05,2.34249]
[1779601984191,49.22,76756.49,0.0,-0.98715,1e-05,2.33958]
[1779601987212,49.21,76751.16,0.0,-0.98721,1e-05,2.33057]
[1779601989225,49.21,76750.6,0.0,-0.98722,1e-05,2.32917]
[1779601994262,49.21,76747.86,0.0,-0.98725,1e-05,2.32366]
[1779601999296,49.2,76750.19,0.0,-0.98724,1e-05,2.32596]
[1779602000303,49.2,76751.87,0.0,-0.98722,1e-05,2.32826]
[1779602005338,49.19,76750.54,0.0,-0.98724,1e-05,2.32492]
[1779602010373,49.19,76750.6,0.0,-0.98725,1e-05,2.32376]
[1779602016414,49.18,76751.86,0.0,-0.98726,1e-05,2.32261]
[1779602021452,49.18,76750.15,0.0,-0.98728,1e-05,2.31882]
[1779602026485,49.17,76747.85,0.0,-0.98731,1e-05,2.31416]
[1779602029505,49.17,76742.6,0.0,-0.98736,1e-05,2.30553]
[1779602030994,49.17,76739.71,0.0,-0.98739,1e-05,2.30075]
[1779602036555,49.16,76736.77,0.0,-0.98743,1e-05,2.29532]
[1779602041590,49.16,76736.35,0.0,-0.98744,1e-05,2.29375]
[1779602047632,49.16,76737.66,0.0,-0.98743,1e-05,2.29463]
[1779602052667,49.15,76738.58,0.0,-0.98743,1e-05,2.29509]
[1779602057701,49.15,76736.22,0.0,-0.98746,1e-05,2.29042]
[1779602062738,49.14,76734.48,0.0,-0.98748,1e-05,2.2869]
[1779602068780,49.14,76732.66,0.0,-0.9875,1e-05,2.2831]
[1779602073815,49.14,76732.83,0.0,-0.98752,1e-05,2.28092]
[1779602078850,49.13,76732.72,0.0,-0.98752,1e-05,2.27993]
[1779602082879,49.13,76726.61,0.0,-0.98758,1e-05,2.2701]
[1779602083885,49.13,76723.44,0.0,-0.98761,1e-05,2.2652]
[1779602088920,49.13,76720.79,0.0,-0.98764,1e-05,2.26055]
[1779602091420,49.12,76726.97,0.0,-0.98759,1e-05,2.26953]
[1779602092947,49.12,76726.18,0.0,-0.9876,1e-05,2.26804]
[1779602097983,49.12,76727.82,0.0,-0.98759,1e-05,2.26971]
[1779602104026,49.12,76729.33,0.0,-0.98758,1e-05,2.27103]
[1779602109063,49.11,76730.22,0.0,-0.98757,1e-05,2.27158]
[1779602111075,49.11,76736.64,0.0,-0.98752,1e-05,2.28091]
[1779602116111,49.11,76736.44,0.0,-0.98752,1e-05,2.27976]
[1779602121146,49.1,76736.08,0.0,-0.98753,1e-05,2.27837]
[1779602126181,49.1,76729.39,0.0,-0.9876,1e-05,2.2675]
[1779602129201,49.1,76728.62,0.0,-0.98761,1e-05,2.2659]
[1779602134236,49.1,76728.26,0.0,-0.98763,1e-05,2.26308]
[1779602139272,49.09,76728.96,0.0,-0.98762,1e-05,2.26345]
[1779602144306,49.09,76724.85,0.0,-0.98767,1e-05,2.25665]
[1779602151356,49.09,76722.6,0.0,-0.98769,1e-05,2.25241]
[1779602155384,49.08,76716.81,0.0,-0.98775,1e-05,2.24329]
[1779602160420,49.08,76715.85,0.0,-0.98776,1e-05,2.24124]
[1779602165454,49.08,76715.2,0.0,-0.98777,1e-05,2.23965]
[1779602170490,49.08,76714.25,0.0,-0.98778,1e-05,2.23761]
[1779602175526,49.07,76713.19,0.0,-0.9878,1e-05,2.2354]
[1779602180560,49.07,76715.25,0.0,-0.98778,1e-05,2.23778]
[1779602185594,49.07,76715.77,0.0,-0.98778,1e-05,2.23786]
[1779602190631,49.06,76714.86,0.0,-0.9878,1e-05,2.2358]
[1779602195665,49.06,76714.77,0.0,-0.98781,1e-05,2.23344]
[1779602200702,49.06,76717.84,0.0,-0.98778,1e-05,2.23731]
[1779602205738,49.06,76716.87,0.0,-0.9878,1e-05,2.23516]
[1779602210772,49.05,76716.29,0.0,-0.98781,1e-05,2.2336]
[1779602215808,49.05,76714.81,0.0,-0.98783,1e-05,2.23072]
[1779602222333,49.05,76710.44,0.0,-0.98787,1e-05,2.22335]
[1779602232403,49.04,76707.96,0.0,-0.9879,1e-05,2.21846]
[1779602237963,49.04,76706.85,0.0,-0.98792,1e-05,2.21614]
[1779602244020,49.03,76709.45,0.0,-0.9879,1e-05,2.21926]
[1779602249041,49.03,76707.74,0.0,-0.98792,1e-05,2.21615]
[1779602251054,49.03,76705.97,0.0,-0.98794,1e-05,2.21179]
[1779602256089,49.03,76707.08,0.0,-0.98793,1e-05,2.21292]
[1779602262614,49.03,76709.2,0.0,-0.98792,1e-05,2.21543]
[1779602268173,49.02,76711.04,0.0,-0.98791,1e-05,2.21753]
[1779602281266,49.02,76710.43,0.0,-0.98792,1e-05,2.21527]
[1779602286298,49.02,76710.92,0.0,-0.98792,1e-05,2.21546]
[1779602291334,49.01,76710.69,0.0,-0.98792,1e-05,2.21459]
[1779602296369,49.01,76710.0,0.0,-0.98793,1e-05,2.21304]
[1779602301404,49.01,76710.33,0.0,-0.98793,1e-05,2.21301]
[1779602306439,49.01,76710.85,0.0,-0.98793,1e-05,2.21326]
[1779602311474,49.0,76709.46,0.0,-0.98796,1e-05,2.20918]
[1779602316509,49.0,76708.9,0.0,-0.98797,1e-05,2.20789]
[1779602321544,49.0,76709.1,0.0,-0.98797,1e-05,2.20772]
[1779602327587,49.0,76709.15,0.0,-0.98797,1e-05,2.20726]
[1779602332621,49.0,76708.75,0.0,-0.98798,1e-05,2.20624]
[1779602337656,48.99,76709.14,0.0,-0.98797,1e-05,2.20637]
[1779602342691,48.99,76708.97,0.0,-0.98798,1e-05,2.20569]
[1779602347726,48.99,76709.0,0.0,-0.98798,1e-05,2.20531]
[1779602352761,48.99,76708.6,0.0,-0.98799,1e-05,2.20431]
[1779602359809,48.99,76708.83,0.0,-0.98799,1e-05,2.20409]
[1779602366858,48.98,76709.31,0.0,-0.98799,1e-05,2.20424]
[1779602373388,48.98,76709.62,0.0,-0.988,1e-05,2.20261]
[1779602380957,48.98,76709.35,0.0,-0.988,1e-05,2.20169]
[1779602385993,48.98,76710.04,0.0,-0.988,1e-05,2.20234]
[1779602391027,48.98,76709.29,0.0,-0.98801,1e-05,2.20081]
[1779602396062,48.98,76707.27,0.0,-0.98803,1e-05,2.19753]
[1779602401097,48.97,76707.02,0.0,-0.98803,1e-05,2.19693]
[1779602403598,48.97,76701.23,0.0,-0.98809,1e-05,2.18829]
[1779602409153,48.97,76705.17,0.0,-0.98805,1e-05,2.19377]
[1779602412174,48.97,76715.43,0.0,-0.98796,1e-05,2.20865]
[1779602413671,48.97,76716.64,0.0,-0.98795,1e-05,2.21035]
[1779602420230,48.97,76718.12,0.0,-0.98794,1e-05,2.21198]
[1779602425264,48.97,76720.63,0.0,-0.98792,1e-05,2.21525]
[1779602430302,48.97,76720.98,0.0,-0.98792,1e-05,2.21534]
[1779602433815,48.96,76726.69,0.0,-0.98788,1e-05,2.22197]
[1779602435335,48.96,76732.09,0.0,-0.98783,1e-05,2.22979]
[1779602436341,48.96,76733.66,0.0,-0.98781,1e-05,2.23201]
[1779602443884,48.96,76738.89,0.0,-0.98777,1e-05,2.23903]
[1779602449434,48.96,76744.14,0.0,-0.98773,1e-05,2.2462]
[1779602452455,48.96,76749.35,0.0,-0.98768,1e-05,2.25365]
[1779602454469,48.95,76753.64,0.0,-0.98764,1e-05,2.25983]
[1779602456482,48.95,76759.37,0.0,-0.98759,1e-05,2.26818]
[1779602462525,48.95,76762.15,0.0,-0.98757,1e-05,2.27155]
[1779602465548,48.95,76762.34,0.0,-0.98757,1e-05,2.27142]
[1779602466553,48.95,76761.73,0.0,-0.98758,1e-05,2.27037]
[1779602471588,48.95,76760.63,0.0,-0.98759,1e-05,2.26807]
[1779602476627,48.94,76763.03,0.0,-0.98757,1e-05,2.27106]
[1779602479644,48.94,76757.9,0.0,-0.98762,1e-05,2.26299]
[1779602481658,48.94,76757.16,0.0,-0.98763,1e-05,2.26167]
[1779602486693,48.94,76760.22,0.0,-0.98761,1e-05,2.26576]
[1779602494751,48.93,76761.32,0.0,-0.98761,1e-05,2.26503]
[1779602499825,48.93,76760.01,0.0,-0.98762,1e-05,2.26261]
[1779602503853,48.93,76754.94,0.0,-0.98767,1e-05,2.25467]
[1779602508888,48.93,76755.12,0.0,-0.98767,1e-05,2.25459]
[1779602513924,48.93,76756.98,0.0,-0.98766,1e-05,2.25704]
[1779602519965,48.93,76758.05,0.0,-0.98765,1e-05,2.25823]
[1779602525009,48.93,76756.76,0.0,-0.98767,1e-05,2.25596]
[1779602528031,48.92,76751.11,0.0,-0.98772,1e-05,2.24733]
[1779602533060,48.92,76748.83,0.0,-0.98774,1e-05,2.24366]
[1779602538095,48.92,76747.72,0.0,-0.98775,1e-05,2.24174]
[1779602540110,48.92,76750.67,0.0,-0.98773,1e-05,2.24603]
[1779602545145,48.92,76747.57,0.0,-0.98776,1e-05,2.2411]
[1779602550182,48.92,76741.0,0.0,-0.98782,1e-05,2.23101]
[1779602555214,48.92,76739.91,0.0,-0.98784,1e-05,2.2277]
[1779602560249,48.92,76738.16,0.0,-0.98786,1e-05,2.22488]
[1779602566291,48.92,76737.34,0.0,-0.98787,1e-05,2.22344]
[1779602571326,48.92,76731.87,0.0,-0.98792,1e-05,2.21514]
[1779602576362,48.91,76729.2,0.0,-0.98794,1e-05,2.21097]
[1779602582403,48.91,76726.09,0.0,-0.98797,1e-05,2.20612]
[1779602587439,48.91,76723.65,0.0,-0.988,1e-05,2.20229]
[1779602592473,48.91,76720.16,0.0,-0.98803,1e-05,2.19694]
[1779602597507,48.91,76720.25,0.0,-0.98803,1e-05,2.19684]
[1779602602544,48.91,76720.09,0.0,-0.98803,1e-05,2.19637]
[1779602607578,48.91,76719.59,0.0,-0.98804,1e-05,2.19539]
[1779602613620,48.91,76719.2,0.0,-0.98805,1e-05,2.193]
[1779602618655,48.91,76718.55,0.0,-0.98806,1e-05,2.19182]
[1779602623691,48.91,76718.52,0.0,-0.98806,1e-05,2.19155]
[1779602628725,48.9,76717.83,0.0,-0.98807,1e-05,2.19031]
[1779602633760,48.9,76717.03,0.0,-0.98808,1e-05,2.18893]
[1779602639802,48.9,76719.72,0.0,-0.98805,1e-05,2.19265]
[1779602644837,48.9,76720.14,0.0,-0.98805,1e-05,2.19309]
[1779602651886,48.9,76723.78,0.0,-0.98802,1e-05,2.19816]
[1779602656920,48.9,76726.14,0.0,-0.988,1e-05,2.20142]
[1779602663971,48.9,76726.53,0.0,-0.988,1e-05,2.20171]
[1779602669007,48.9,76725.67,0.0,-0.98801,1e-05,2.20025]
[1779602674042,48.9,76729.77,0.0,-0.98798,1e-05,2.20451]
[1779602676055,48.9,76736.82,0.0,-0.98792,1e-05,2.21481]
[1779602679076,48.9,76739.83,0.0,-0.98789,1e-05,2.21908]
[1779602684114,48.89,76743.17,0.0,-0.98786,1e-05,2.22372]
[1779602689149,48.89,76742.82,0.0,-0.98787,1e-05,2.22291]
[1779602694184,48.89,76744.18,0.0,-0.98786,1e-05,2.2247]
[1779602699220,48.89,76746.01,0.0,-0.98784,1e-05,2.2272]
[1779602704254,48.89,76746.26,0.0,-0.98784,1e-05,2.22734]
[1779602713316,48.89,76746.3,0.0,-0.98784,1e-05,2.22696]
[1779602718351,48.89,76747.41,0.0,-0.98783,1e-05,2.22838]
[1779602725849,48.89,76747.34,0.0,-0.98784,1e-05,2.22796]
[1779602734464,48.88,76747.25,0.0,-0.98785,1e-05,2.22588]
[1779602740506,48.88,76747.09,0.0,-0.98785,1e-05,2.2254]
[1779602745988,48.88,76746.95,0.0,-0.98785,1e-05,2.22499]
[1779602751584,48.88,76748.85,0.0,-0.98784,1e-05,2.22758]
[1779602759639,48.88,76750.14,0.0,-0.98783,1e-05,2.22912]
[1779602764673,48.88,76748.39,0.0,-0.98785,1e-05,2.22631]
[1779602769709,48.88,76748.2,0.0,-0.98785,1e-05,2.22582]
[1779602774745,48.88,76742.8,0.0,-0.9879,1e-05,2.21765]
[1779602780786,48.88,76742.22,0.0,-0.98791,1e-05,2.21666]
[1779602786268,48.88,76735.18,0.0,-0.98797,1e-05,2.20619]
[1779602791864,48.88,76732.89,0.0,-0.988,1e-05,2.20126]
[1779602797904,48.88,76730.07,0.0,-0.98802,1e-05,2.19711]
[1779602802940,48.88,76726.26,0.0,-0.98806,1e-05,2.19151]
[1779602807977,48.88,76723.23,0.0,-0.98809,1e-05,2.18707]
[1779602813012,48.88,76719.29,0.0,-0.98812,1e-05,2.18132]
[1779602818048,48.88,76717.91,0.0,-0.98813,1e-05,2.17934]
[1779602822076,48.88,76723.55,0.0,-0.98808,1e-05,2.1876]
[1779602823082,48.88,76725.39,0.0,-0.98807,1e-05,2.19028]
[1779602828117,48.88,76730.73,0.0,-0.98802,1e-05,2.19802]
[1779602833152,48.88,76735.05,0.0,-0.98798,1e-05,2.20422]
[1779602839193,48.87,76736.9,0.0,-0.98796,1e-05,2.20674]
[1779602844229,48.87,76733.44,0.0,-0.988,1e-05,2.2015]
[1779602849263,48.87,76736.04,0.0,-0.98797,1e-05,2.20518]
[1779602856763,48.87,76735.13,0.0,-0.98799,1e-05,2.20204]
[1779602867390,48.87,76734.02,0.0,-0.988,1e-05,2.2001]
[1779602870411,48.87,76739.62,0.0,-0.98795,1e-05,2.20824]
[1779602875446,48.87,76740.91,0.0,-0.98794,1e-05,2.20993]
[1779602880482,48.87,76745.99,0.0,-0.9879,1e-05,2.21725]
[1779602881490,48.87,76746.53,0.0,-0.98789,1e-05,2.21795]
[1779602886974,48.87,76746.01,0.0,-0.9879,1e-05,2.21694]
[1779602892565,48.87,76742.47,0.0,-0.98793,1e-05,2.21147]
[1779602897600,48.87,76742.47,0.0,-0.98794,1e-05,2.2113]
[1779602902636,48.86,76742.31,0.0,-0.98794,1e-05,2.21089]
[1779602908679,48.86,76741.82,0.0,-0.98794,1e-05,2.20996]
[1779602913712,48.86,76740.94,0.0,-0.98796,1e-05,2.20695]
[1779602920761,48.86,76740.04,0.0,-0.98797,1e-05,2.20545]
[1779602925795,48.86,76744.23,0.0,-0.98793,1e-05,2.21151]
[1779602930831,48.86,76744.79,0.0,-0.98793,1e-05,2.21222]
[1779602935865,48.86,76747.77,0.0,-0.9879,1e-05,2.2165]
[1779602940905,48.86,76749.09,0.0,-0.98789,1e-05,2.21834]
[1779602943955,48.86,76733.62,0.0,-0.98803,1e-05,2.19546]
[1779602944962,48.86,76736.06,0.0,-0.98801,1e-05,2.19906]
[1779602950002,48.86,76739.82,0.0,-0.98798,1e-05,2.20464]
[1779602955033,48.86,76740.67,0.0,-0.98797,1e-05,2.2059]
[1779602961075,48.86,76743.96,0.0,-0.98794,1e-05,2.21074]
[1779602967117,48.86,76744.35,0.0,-0.98793,1e-05,2.21128]
[1779602972152,48.86,76746.89,0.0,-0.98792,1e-05,2.21345]
[1779602978194,48.86,76747.76,0.0,-0.98791,1e-05,2.21469]
[1779602983229,48.86,76749.06,0.0,-0.9879,1e-05,2.21656]
[1779602988263,48.86,76750.29,0.0,-0.98789,1e-05,2.21833]
[1779602993298,48.86,76754.54,0.0,-0.98785,1e-05,2.22454]
[1779602998334,48.86,76754.56,0.0,-0.98785,1e-05,2.22447]
[1779603003369,48.86,76754.27,0.0,-0.98785,1e-05,2.22395]
[1779603008405,48.86,76755.49,0.0,-0.98784,1e-05,2.22568]
[1779603015455,48.86,76755.94,0.0,-0.98784,1e-05,2.22621]
[1779603020489,48.86,76756.83,0.0,-0.98783,1e-05,2.22743]
[1779603025523,48.86,76757.73,0.0,-0.98783,1e-05,2.22867]
[1779603029559,48.86,76762.92,0.0,-0.98778,1e-05,2.2363]
[1779603034595,48.86,76761.28,0.0,-0.9878,1e-05,2.23214]
[1779603039629,48.85,76757.96,0.0,-0.98783,1e-05,2.22711]
[1779603048101,48.85,76757.97,0.0,-0.98783,1e-05,2.22701]
[1779603055741,48.85,76759.37,0.0,-0.98782,1e-05,2.22901]
[1779603058175,48.85,76754.31,0.0,-0.98787,1e-05,2.22147]
[1779603063798,48.85,76751.2,0.0,-0.9879,1e-05,2.21685]
[1779603068832,48.85,76750.21,0.0,-0.98791,1e-05,2.21539]
[1779603076889,48.85,76750.13,0.0,-0.98791,1e-05,2.21528]
[1779603079910,48.85,76755.2,0.0,-0.98786,1e-05,2.22279]
[1779603084949,48.85,76756.42,0.0,-0.98785,1e-05,2.22458]
[1779603090992,48.85,76756.97,0.0,-0.98784,1e-05,2.22536]
[1779603096025,48.85,76754.98,0.0,-0.98787,1e-05,2.22085]
[1779603100053,48.85,76753.42,0.0,-0.98789,1e-05,2.21856]
[1779603106094,48.85,76754.25,0.0,-0.98788,1e-05,2.21983]
[1779603111133,48.85,76756.19,0.0,-0.98786,1e-05,2.22274]
[1779603116165,48.85,76755.19,0.0,-0.98787,1e-05,2.22127]
[1779603121200,48.85,76755.79,0.0,-0.98786,1e-05,2.22218]
[1779603128687,48.85,76755.1,0.0,-0.98787,1e-05,2.22116]
[1779603134288,48.85,76755.1,0.0,-0.98787,1e-05,2.22117]
[1779603141340,48.85,76752.71,0.0,-0.98789,1e-05,2.21764]
[1779603148826,48.85,76750.9,0.0,-0.98791,1e-05,2.21498]
[1779603158462,48.85,76748.85,0.0,-0.98793,1e-05,2.21044]
[1779603164504,48.85,76746.99,0.0,-0.98795,1e-05,2.20772]
[1779603169540,48.85,76747.57,0.0,-0.98795,1e-05,2.20859]
[1779603174574,48.85,76746.08,0.0,-0.98796,1e-05,2.20639]
[1779603179608,48.85,76744.4,0.0,-0.98797,1e-05,2.20395]
[1779603184646,48.85,76743.62,0.0,-0.98798,1e-05,2.20283]
[1779603189680,48.86,76743.5,0.0,-0.98798,1e-05,2.20324]
[1779603195722,48.86,76743.74,0.0,-0.98798,1e-05,2.20365]
[1779603205791,48.86,76743.42,0.0,-0.98798,1e-05,2.20328]
[1779603210826,48.86,76743.99,0.0,-0.98797,1e-05,2.20417]
[1779603215862,48.86,76744.05,0.0,-0.98798,1e-05,2.20277]
[1779603224926,48.86,76743.9,0.0,-0.98798,1e-05,2.20268]
[1779603230968,48.86,76744.41,0.0,-0.98798,1e-05,2.2035]
[1779603236003,48.86,76745.04,0.0,-0.98797,1e-05,2.20449]
[1779603241046,48.86,76745.56,0.0,-0.98796,1e-05,2.20531]
[1779603246079,48.86,76744.99,0.0,-0.98797,1e-05,2.20451]
[1779603251121,48.86,76739.53,0.0,-0.98802,1e-05,2.19654]
[1779603258168,48.86,76740.64,0.0,-0.98801,1e-05,2.19832]
[1779603269676,48.87,76740.32,0.0,-0.98799,1e-05,2.20073]
[1779603279742,48.9,76738.41,0.0,-0.98798,1e-05,2.20184]
[1779603285362,48.91,76736.14,0.0,-0.98798,1e-05,2.20173]
[1779603287371,48.92,76743.67,0.0,-0.98791,1e-05,2.21391]
[1779603288377,48.92,76743.63,0.0,-0.98791,1e-05,2.21437]
[1779603293413,48.93,76744.44,0.0,-0.98788,1e-05,2.21814]
[1779603294421,48.93,76751.78,0.0,-0.98781,1e-05,2.22953]
[1779603295428,48.93,76754.37,0.0,-0.98778,1e-05,2.23387]
[1779603297441,48.94,76759.19,0.0,-0.98773,1e-05,2.242]
[1779603300462,48.94,76762.46,0.0,-0.9877,1e-05,2.24773]
[1779603302475,48.94,76752.04,0.0,-0.9878,1e-05,2.23203]
[1779603303483,48.94,76748.18,0.0,-0.98783,1e-05,2.22624]
[1779603307511,48.94,76747.61,0.0,-0.98784,1e-05,2.2252]
[1779603308520,48.94,76742.21,0.0,-0.98789,1e-05,2.21715]
[1779603309525,48.94,76735.33,0.0,-0.98795,1e-05,2.20696]
[1779603310533,48.94,76732.75,0.0,-0.98797,1e-05,2.20314]
[1779603315567,48.94,76733.67,0.0,-0.98797,1e-05,2.20445]
[1779603320607,48.94,76733.25,0.0,-0.98797,1e-05,2.20378]
[1779603325638,48.94,76734.7,0.0,-0.98796,1e-05,2.20588]
[1779603332688,48.94,76735.63,0.0,-0.98796,1e-05,2.20564]
[1779603340743,48.94,76736.77,0.0,-0.98795,1e-05,2.20724]
[1779603345777,48.94,76733.73,0.0,-0.98798,1e-05,2.20271]
[1779603355848,48.94,76732.14,0.0,-0.98799,1e-05,2.20031]
[1779603357862,48.94,76726.52,0.0,-0.98804,1e-05,2.19204]
[1779603358869,48.94,76717.46,0.0,-0.98812,1e-05,2.17879]
[1779603359876,48.94,76714.23,0.0,-0.98815,1e-05,2.17409]
[1779603364910,48.94,76714.53,0.0,-0.98815,1e-05,2.17463]
[1779603370393,48.94,76711.35,0.0,-0.98818,1e-05,2.17007]
[1779603376995,48.94,76711.35,0.0,-0.98818,1e-05,2.17012]
[1779603382032,48.94,76706.77,0.0,-0.98822,1e-05,2.1635]
[1779603387066,48.94,76705.86,0.0,-0.98823,1e-05,2.16221]
[1779603392101,48.94,76704.24,0.0,-0.98825,1e-05,2.15836]
[1779603399152,48.94,76704.44,0.0,-0.98825,1e-05,2.15868]
[1779603404190,48.94,76704.34,0.0,-0.98825,1e-05,2.1585]
[1779603410673,48.94,76701.79,0.0,-0.98827,1e-05,2.15477]
[1779603417278,48.94,76699.99,0.0,-0.98829,1e-05,2.15213]
[1779603424329,48.94,76698.92,0.0,-0.9883,1e-05,2.15053]
[1779603430813,48.94,76700.74,0.0,-0.98828,1e-05,2.15315]
[1779603437447,48.94,76699.46,0.0,-0.98829,1e-05,2.15134]
[1779603445498,48.94,76697.19,0.0,-0.98831,1e-05,2.14814]
[1779603450953,48.94,76696.84,0.0,-0.98831,1e-05,2.14766]
[1779603457584,48.94,76696.01,0.0,-0.98833,1e-05,2.14502]
[1779603462618,48.94,76694.79,0.0,-0.98834,1e-05,2.14332]
[1779603467653,48.94,76694.45,0.0,-0.98834,1e-05,2.14289]
[1779603472688,48.94,76694.06,0.0,-0.98834,1e-05,2.14238]
[1779603476715,48.94,76707.29,0.0,-0.98823,1e-05,2.16151]
[1779603477724,48.94,76710.18,0.0,-0.9882,1e-05,2.16568]
[1779603481750,48.94,76715.24,0.0,-0.98816,1e-05,2.17294]
[1779603484772,48.94,76721.21,0.0,-0.9881,1e-05,2.18209]
[1779603489810,48.94,76722.43,0.0,-0.98809,1e-05,2.18372]
[1779603494844,48.94,76725.25,0.0,-0.98807,1e-05,2.1877]
[1779603498871,48.94,76719.13,0.0,-0.98812,1e-05,2.17865]
[1779603499879,48.94,76717.59,0.0,-0.98814,1e-05,2.17639]
[1779603506927,48.94,76714.19,0.0,-0.98817,1e-05,2.17142]
[1779603511963,48.94,76710.03,0.0,-0.98821,1e-05,2.16384]
[1779603516997,48.94,76706.47,0.0,-0.98824,1e-05,2.15866]
[1779603520023,48.94,76711.8,0.0,-0.9882,1e-05,2.16638]
[1779603526063,48.94,76710.57,0.0,-0.98821,1e-05,2.16449]
[1779603531098,48.94,76709.15,0.0,-0.98822,1e-05,2.16234]
[1779603541586,48.94,76707.22,0.0,-0.98824,1e-05,2.15941]
[1779603547210,48.94,76706.7,0.0,-0.98824,1e-05,2.15862]
[1779603555269,48.94,76704.35,0.0,-0.98826,1e-05,2.1552]
[1779603556276,48.94,76697.01,0.0,-0.98833,1e-05,2.14462]
[1779603558288,48.94,76693.78,0.0,-0.98836,1e-05,2.14003]
[1779603563323,48.94,76689.32,0.0,-0.9884,1e-05,2.13378]
[1779603566345,48.94,76684.16,0.0,-0.98844,1e-05,2.12653]
[1779603567351,48.94,76682.88,0.0,-0.98845,1e-05,2.12476]
[1779603574399,48.94,76684.77,0.0,-0.98844,1e-05,2.12641]
[1779603581866,48.94,76689.78,0.0,-0.98839,1e-05,2.13403]
[1779603588498,48.94,76692.82,0.0,-0.98836,1e-05,2.13881]
[1779603595548,48.95,76691.59,0.0,-0.98837,1e-05,2.13745]
[1779603600583,48.95,76690.86,0.0,-0.98838,1e-05,2.1367]
[1779603605618,48.95,76691.36,0.0,-0.98837,1e-05,2.13772]
[1779603610652,48.95,76693.0,0.0,-0.98835,1e-05,2.14038]
[1779603615687,48.95,76693.78,0.0,-0.98835,1e-05,2.14176]
[1779603620722,48.95,76693.07,0.0,-0.98835,1e-05,2.14101]
[1779603626765,48.95,76693.64,0.0,-0.98834,1e-05,2.14215]
[1779603631799,48.95,76693.43,0.0,-0.98835,1e-05,2.14059]
[1779603637843,48.96,76693.42,0.0,-0.98835,1e-05,2.1409]
[1779603642879,48.96,76693.03,0.0,-0.98835,1e-05,2.1406]
[1779603647913,48.96,76692.54,0.0,-0.98835,1e-05,2.14017]
[1779603652949,48.96,76692.68,0.0,-0.98835,1e-05,2.14064]
[1779603657986,48.96,76692.55,0.0,-0.98835,1e-05,2.14072]
[1779603663023,48.96,76692.29,0.0,-0.98835,1e-05,2.14061]
[1779603668054,48.96,76692.32,0.0,-0.98835,1e-05,2.14092]
[1779603674096,48.96,76692.22,0.0,-0.98835,1e-05,2.14108]
[1779603682152,48.97,76692.24,0.0,-0.98834,1e-05,2.14152]
[1779603690212,48.97,76692.19,0.0,-0.98834,1e-05,2.14185]
[1779603697258,48.97,76691.57,0.0,-0.98835,1e-05,2.1398]
[1779603702705,48.97,76690.92,0.0,-0.98836,1e-05,2.13919]
[1779603709337,48.97,76690.92,0.0,-0.98836,1e-05,2.13951]
[1779603715390,48.97,76691.17,0.0,-0.98835,1e-05,2.14024]
[1779603722845,48.98,76691.3,0.0,-0.98835,1e-05,2.14079]
[1779603728481,48.98,76691.46,0.0,-0.98834,1e-05,2.14133]
[1779603731503,48.98,76699.52,0.0,-0.98827,1e-05,2.15308]
[1779603736538,48.98,76702.92,0.0,-0.98824,1e-05,2.15814]
[1779603742985,48.98,76705.26,0.0,-0.98822,1e-05,2.16172]
[1779603748624,48.98,76705.14,0.0,-0.98822,1e-05,2.16175]
[1779603753660,48.98,76707.62,0.0,-0.9882,1e-05,2.164]
[1779603760708,48.98,76710.98,0.0,-0.98817,1e-05,2.16915]
[1779603767757,48.98,76713.47,0.0,-0.98815,1e-05,2.17302]
[1779603773195,48.98,76715.13,0.0,-0.98813,1e-05,2.1756]
[1779603778834,48.98,76718.76,0.0,-0.9881,1e-05,2.18107]
[1779603783868,48.98,76718.6,0.0,-0.9881,1e-05,2.18094]
[1779603787896,48.98,76712.71,0.0,-0.98815,1e-05,2.17247]
[1779603793336,48.99,76709.14,0.0,-0.98818,1e-05,2.16747]
[1779603798975,48.99,76707.42,0.0,-0.9882,1e-05,2.16523]
[1779603804014,48.99,76705.86,0.0,-0.98821,1e-05,2.16319]
[1779603806028,48.99,76700.45,0.0,-0.98826,1e-05,2.15544]
[1779603808042,48.99,76696.6,0.0,-0.98829,1e-05,2.15]
[1779603813134,48.99,76676.59,0.0,-0.98847,1e-05,2.12008]
[1779603815101,48.99,76669.83,0.0,-0.98853,1e-05,2.11063]
[1779603816111,48.99,76669.1,0.0,-0.98854,1e-05,2.10972]
[1779603821144,48.99,76671.23,0.0,-0.98851,1e-05,2.11341]
[1779603822151,48.99,76678.81,0.0,-0.98845,1e-05,2.12435]
[1779603823158,49.0,76680.38,0.0,-0.98843,1e-05,2.12671]
[1779603829200,49.0,76680.22,0.0,-0.98843,1e-05,2.12718]
[1779603836248,49.0,76680.38,0.0,-0.98842,1e-05,2.12824]
[1779603841288,49.0,76681.59,0.0,-0.98841,1e-05,2.13054]
[1779603847327,49.01,76685.71,0.0,-0.98837,1e-05,2.1371]
[1779603852362,49.01,76683.08,0.0,-0.98839,1e-05,2.13384]
[1779603855383,49.01,76676.17,0.0,-0.98845,1e-05,2.12427]
[1779603856391,49.01,76670.92,0.0,-0.98849,1e-05,2.11691]
[1779603858404,49.01,76671.51,0.0,-0.98848,1e-05,2.11802]
[1779603863442,49.02,76671.49,0.0,-0.98848,1e-05,2.11867]
[1779603868473,49.02,76670.95,0.0,-0.98848,1e-05,2.11856]
[1779603873898,49.02,76666.66,0.0,-0.98852,1e-05,2.11173]
[1779603881565,49.03,76667.73,0.0,-0.98851,1e-05,2.1142]
[1779603892643,49.03,76667.71,0.0,-0.9885,1e-05,2.1156]
[1779603896669,49.03,76671.89,0.0,-0.98846,1e-05,2.12205]
[1779603901706,49.04,76670.51,0.0,-0.98847,1e-05,2.12066]
[1779603906740,49.04,76668.67,0.0,-0.98848,1e-05,2.11861]
[1779603911775,49.04,76665.59,0.0,-0.9885,1e-05,2.11489]
[1779603916810,49.05,76663.34,0.0,-0.98852,1e-05,2.11224]
[1779603921846,49.05,76662.93,0.0,-0.98852,1e-05,2.11221]
[1779603925874,49.05,76659.55,0.0,-0.98854,1e-05,2.10787]
[1779603930909,49.05,76661.99,0.0,-0.98852,1e-05,2.11191]
[1779603936954,49.06,76662.01,0.0,-0.98852,1e-05,2.11113]
[1779603941989,49.06,76665.25,0.0,-0.98849,1e-05,2.11629]
[1779603947024,49.06,76664.79,0.0,-0.98849,1e-05,2.11617]
[1779603953066,49.06,76664.72,0.0,-0.98849,1e-05,2.11671]
[1779603959108,49.07,76664.68,0.0,-0.98848,1e-05,2.1173]
[1779603964530,49.07,76664.81,0.0,-0.98848,1e-05,2.11801]
[1779603970184,49.07,76664.67,0.0,-0.98848,1e-05,2.11845]
[1779603975220,49.07,76665.05,0.0,-0.98847,1e-05,2.11952]
[1779603980256,49.08,76665.32,0.0,-0.98846,1e-05,2.12042]
[1779603987303,49.08,76665.14,0.0,-0.98846,1e-05,2.12088]
[1779603992340,49.08,76661.37,0.0,-0.9885,1e-05,2.11453]
[1779603998390,49.08,76660.82,0.0,-0.9885,1e-05,2.1144]
[1779604003425,49.09,76659.94,0.0,-0.9885,1e-05,2.11367]
[1779604009467,49.09,76662.59,0.0,-0.98848,1e-05,2.118]
[1779604013497,49.09,76646.85,0.0,-0.98861,1e-05,2.09606]
[1779604014502,49.09,76644.31,0.0,-0.98863,1e-05,2.0926]
[1779604019537,49.09,76645.26,0.0,-0.98862,1e-05,2.09459]
[1779604021552,49.09,76639.3,0.0,-0.98867,1e-05,2.08646]
[1779604029607,49.1,76643.23,0.0,-0.98863,1e-05,2.0931]
[1779604035023,49.1,76643.95,0.0,-0.98862,1e-05,2.09495]
[1779604042698,49.11,76645.03,0.0,-0.9886,1e-05,2.09744]
[1779604047733,49.11,76645.8,0.0,-0.98859,1e-05,2.09919]
[1779604052768,49.11,76646.44,0.0,-0.98859,1e-05,2.09925]
[1779604058810,49.12,76645.73,0.0,-0.98859,1e-05,2.09902]
[1779604062839,49.12,76640.41,0.0,-0.98864,1e-05,2.09201]
[1779604065232,49.12,76633.94,0.0,-0.98869,1e-05,2.08329]
[1779604066870,49.12,76633.51,0.0,-0.98869,1e-05,2.08283]
[1779604071903,49.12,76634.2,0.0,-0.98868,1e-05,2.08449]
[1779604076939,49.13,76634.02,0.0,-0.98868,1e-05,2.08511]
[1779604081973,49.13,76636.3,0.0,-0.98865,1e-05,2.08892]
[1779604087010,49.13,76630.97,0.0,-0.98869,1e-05,2.08232]
[1779604092044,49.14,76629.41,0.0,-0.9887,1e-05,2.08088]
[1779604097079,49.14,76628.37,0.0,-0.98871,1e-05,2.08015]
[1779604102114,49.14,76626.85,0.0,-0.98872,1e-05,2.07873]
[1779604111176,49.15,76625.13,0.0,-0.98873,1e-05,2.07613]
[1779604116211,49.15,76621.82,0.0,-0.98875,1e-05,2.07223]
[1779604125655,49.16,76620.82,0.0,-0.98875,1e-05,2.07219]
[1779604131319,49.16,76618.6,0.0,-0.98877,1e-05,2.06998]
[1779604136353,49.17,76616.94,0.0,-0.98878,1e-05,2.06842]
[1779604141390,49.17,76615.04,0.0,-0.98879,1e-05,2.06654]
[1779604143402,49.17,76626.37,0.0,-0.98869,1e-05,2.08269]
[1779604144410,49.17,76627.45,0.0,-0.98868,1e-05,2.08433]
[1779604149444,49.18,76628.35,0.0,-0.98867,1e-05,2.08621]
[1779604154479,49.18,76627.32,0.0,-0.98867,1e-05,2.08539]
[1779604161528,49.18,76629.27,0.0,-0.98865,1e-05,2.089]
[1779604164549,49.18,76635.48,0.0,-0.9886,1e-05,2.09809]
[1779604170591,49.19,76638.0,0.0,-0.98857,1e-05,2.10223]
[1779604175626,49.19,76642.31,0.0,-0.98854,1e-05,2.1073]
[1779604178647,49.19,76647.81,0.0,-0.98849,1e-05,2.11537]
[1779604183685,49.19,76648.94,0.0,-0.98848,1e-05,2.11737]
[1779604189727,49.19,76648.5,0.0,-0.98848,1e-05,2.11721]
[1779604194762,49.19,76646.64,0.0,-0.98849,1e-05,2.11497]
[1779604196776,49.2,76640.56,0.0,-0.98854,1e-05,2.10652]
[1779604201812,49.2,76642.1,0.0,-0.98853,1e-05,2.10917]
[1779604202818,49.2,76650.0,0.0,-0.98846,1e-05,2.12048]
[1779604203825,49.2,76653.92,0.0,-0.98842,1e-05,2.12613]
[1779604206228,49.2,76656.19,0.0,-0.9884,1e-05,2.12957]
[1779604211881,49.2,76656.46,0.0,-0.9884,1e-05,2.13027]
[1779604217923,49.2,76655.78,0.0,-0.9884,1e-05,2.12969]
[1779604226370,49.2,76654.63,0.0,-0.98841,1e-05,2.12865]
[1779604232022,49.21,76654.47,0.0,-0.98841,1e-05,2.12725]
[1779604237057,49.21,76652.81,0.0,-0.98843,1e-05,2.12523]
[1779604245112,49.21,76650.77,0.0,-0.98844,1e-05,2.12289]
[1779604250149,49.21,76649.72,0.0,-0.98845,1e-05,2.12183]
[1779604255182,49.21,76654.45,0.0,-0.9884,1e-05,2.12886]
[1779604257196,49.21,76658.8,0.0,-0.98836,1e-05,2.13526]
[1779604262237,49.22,76660.03,0.0,-0.98835,1e-05,2.13721]
[1779604267268,49.22,76658.1,0.0,-0.98837,1e-05,2.13474]
[1779604272306,49.22,76657.85,0.0,-0.98837,1e-05,2.13465]
[1779604277339,49.22,76654.74,0.0,-0.98839,1e-05,2.13049]
[1779604282374,49.22,76656.52,0.0,-0.98837,1e-05,2.13332]
[1779604287408,49.22,76656.78,0.0,-0.98837,1e-05,2.13396]
[1779604292443,49.22,76656.95,0.0,-0.98838,1e-05,2.13295]
[1779604297478,49.22,76656.85,0.0,-0.98837,1e-05,2.13309]
[1779604304527,49.23,76657.02,0.0,-0.98837,1e-05,2.13372]
[1779604309561,49.23,76656.63,0.0,-0.98837,1e-05,2.13344]
[1779604314597,49.23,76653.09,0.0,-0.9884,1e-05,2.12868]
[1779604317619,49.23,76658.4,0.0,-0.98835,1e-05,2.13646]
[1779604318626,49.23,76659.81,0.0,-0.98834,1e-05,2.13853]
[1779604323660,49.23,76658.94,0.0,-0.98835,1e-05,2.13754]
[1779604328695,49.23,76658.73,0.0,-0.98835,1e-05,2.1375]
[1779604333731,49.23,76659.15,0.0,-0.98834,1e-05,2.13835]
[1779604338766,49.23,76662.39,0.0,-0.98831,1e-05,2.14322]
[1779604342801,49.23,76669.31,0.0,-0.98825,1e-05,2.15331]
[1779604347835,49.23,76670.42,0.0,-0.98824,1e-05,2.15502]
[1779604352871,49.24,76673.9,0.0,-0.98822,1e-05,2.15861]
[1779604357905,49.24,76677.04,0.0,-0.98819,1e-05,2.16323]
[1779604365961,49.24,76672.97,0.0,-0.98822,1e-05,2.15749]
[1779604370997,49.24,76668.37,0.0,-0.98826,1e-05,2.15095]
[1779604376035,49.24,76666.79,0.0,-0.98828,1e-05,2.14876]
[1779604383084,49.24,76667.58,0.0,-0.98827,1e-05,2.15001]
[1779604385099,49.24,76664.87,0.0,-0.98829,1e-05,2.14617]
[1779604387521,49.24,76658.99,0.0,-0.98834,1e-05,2.13787]
[1779604393155,49.24,76662.21,0.0,-0.98831,1e-05,2.14274]
[1779604398190,49.24,76659.95,0.0,-0.98833,1e-05,2.13977]
[1779604403224,49.24,76659.16,0.0,-0.98834,1e-05,2.13891]
[1779604408260,49.24,76659.79,0.0,-0.98833,1e-05,2.14007]
[1779604413296,49.24,76661.03,0.0,-0.98833,1e-05,2.14058]
[1779604418334,49.25,76661.2,0.0,-0.98832,1e-05,2.14112]
[1779604423368,49.25,76665.39,0.0,-0.98828,1e-05,2.14736]
[1779604428404,49.25,76664.63,0.0,-0.98829,1e-05,2.14646]
[1779604433438,49.25,76664.06,0.0,-0.98829,1e-05,2.14585]
[1779604440487,49.25,76662.98,0.0,-0.9883,1e-05,2.14459]
[1779604445522,49.25,76661.93,0.0,-0.98831,1e-05,2.14327]
[1779604450557,49.25,76660.94,0.0,-0.98832,1e-05,2.14204]
[1779604455593,49.25,76661.06,0.0,-0.98831,1e-05,2.1424]
[1779604460627,49.25,76667.77,0.0,-0.98825,1e-05,2.15218]
[1779604465662,49.25,76672.09,0.0,-0.98821,1e-05,2.15847]
[1779604470697,49.25,76675.53,0.0,-0.98818,1e-05,2.16346]
[1779604475732,49.25,76678.12,0.0,-0.98817,1e-05,2.16569]
[1779604480766,49.25,76678.9,0.0,-0.98816,1e-05,2.16684]
[1779604483788,49.25,76670.13,0.0,-0.98824,1e-05,2.1542]
[1779604484796,49.25,76669.29,0.0,-0.98825,1e-05,2.15302]
[1779604489830,49.25,76668.56,0.0,-0.98825,1e-05,2.15217]
[1779604494865,49.25,76672.45,0.0,-0.98822,1e-05,2.15796]
[1779604497886,49.26,76664.22,0.0,-0.98829,1e-05,2.14624]
[1779604498893,49.26,76651.64,0.0,-0.9884,1e-05,2.1283]
[1779604499899,49.26,76648.68,0.0,-0.98842,1e-05,2.12417]
[1779604502922,49.26,76646.05,0.0,-0.98845,1e-05,2.12073]
[1779604507955,49.26,76650.92,0.0,-0.9884,1e-05,2.12816]
[1779604509970,49.26,76655.38,0.0,-0.98836,1e-05,2.13469]
[1779604510980,49.26,76661.08,0.0,-0.98831,1e-05,2.14292]
[1779604511983,49.26,76662.63,0.0,-0.9883,1e-05,2.14521]
[1779604517022,49.26,76662.52,0.0,-0.98829,1e-05,2.14532]
[1779604522057,49.26,76665.41,0.0,-0.98827,1e-05,2.14972]
[1779604527092,49.26,76664.66,0.0,-0.98827,1e-05,2.14885]
[1779604536157,49.27,76662.35,0.0,-0.9883,1e-05,2.14441]
[1779604545218,49.27,76660.49,0.0,-0.98831,1e-05,2.14214]
[1779604550253,49.27,76660.96,0.0,-0.98831,1e-05,2.14303]
[1779604557303,49.27,76660.51,0.0,-0.98831,1e-05,2.14267]
[1779604562349,49.27,76659.75,0.0,-0.98831,1e-05,2.14176]
[1779604568784,49.27,76659.17,0.0,-0.98832,1e-05,2.14118]
[1779604578854,49.27,76657.98,0.0,-0.98833,1e-05,2.13978]
[1779604583509,49.27,76662.25,0.0,-0.98829,1e-05,2.14603]
[1779604588924,49.27,76662.28,0.0,-0.98829,1e-05,2.14612]
[1779604594587,49.27,76659.87,0.0,-0.98832,1e-05,2.1412]
[1779604601636,49.27,76659.68,0.0,-0.98832,1e-05,2.14104]
[1779604609065,49.27,76658.84,0.0,-0.98832,1e-05,2.13993]
[1779604614732,49.27,76657.98,0.0,-0.98833,1e-05,2.13878]
[1779604620769,49.28,76657.55,0.0,-0.98834,1e-05,2.13824]
[1779604625805,49.28,76660.37,0.0,-0.98831,1e-05,2.14234]
[1779604630839,49.28,76659.54,0.0,-0.98832,1e-05,2.14117]
[1779604635875,49.28,76658.8,0.0,-0.98832,1e-05,2.14014]
[1779604641917,49.28,76658.66,0.0,-0.98832,1e-05,2.13999]
[1779604646951,49.28,76658.08,0.0,-0.98833,1e-05,2.13919]
[1779604650978,49.28,76664.76,0.0,-0.98827,1e-05,2.14879]
[1779604656015,49.28,76668.43,0.0,-0.98825,1e-05,2.15252]
[1779604661050,49.28,76670.03,0.0,-0.98823,1e-05,2.15481]
[1779604667092,49.28,76674.45,0.0,-0.98819,1e-05,2.16117]
[1779604672126,49.28,76676.3,0.0,-0.98818,1e-05,2.16384]
[1779604676159,49.28,76685.47,0.0,-0.98809,1e-05,2.1771]
[1779604678173,49.28,76687.76,0.0,-0.98807,1e-05,2.18038]
[1779604683209,49.28,76687.87,0.0,-0.98807,1e-05,2.18041]
[1779604688247,49.27,76684.91,0.0,-0.9881,1e-05,2.17597]
[1779604696305,49.27,76684.99,0.0,-0.9881,1e-05,2.17591]
[1779604702348,49.27,76684.36,0.0,-0.98811,1e-05,2.17486]
[1779604707381,49.27,76685.15,0.0,-0.9881,1e-05,2.17588]
[1779604709769,49.27,76694.85,0.0,-0.98801,1e-05,2.18989]
[1779604714431,49.27,76697.43,0.0,-0.988,1e-05,2.19242]
[1779604719839,49.27,76697.28,0.0,-0.988,1e-05,2.19186]
[1779604725509,49.27,76693.27,0.0,-0.98804,1e-05,2.18573]
[1779604731555,49.27,76693.44,0.0,-0.98804,1e-05,2.18564]
[1779604738615,49.27,76691.32,0.0,-0.98806,1e-05,2.18208]
[1779604743654,49.27,76688.4,0.0,-0.98809,1e-05,2.17755]
[1779604750052,49.26,76687.19,0.0,-0.9881,1e-05,2.1755]
[1779604760125,49.26,76688.23,0.0,-0.9881,1e-05,2.17657]
[1779604764800,49.26,76694.02,0.0,-0.98805,1e-05,2.18477]
[1779604768828,49.26,76686.4,0.0,-0.98812,1e-05,2.17347]
[1779604770196,49.26,76674.78,0.0,-0.98822,1e-05,2.15664]
[1779604770842,49.26,76674.78,0.0,-0.98822,1e-05,2.15662]
[1779604772855,49.26,76669.63,0.0,-0.98827,1e-05,2.14767]
[1779604777892,49.26,76669.88,0.0,-0.98827,1e-05,2.14807]
[1779604782925,49.26,76666.21,0.0,-0.9883,1e-05,2.14287]
[1779604787961,49.26,76665.07,0.0,-0.98831,1e-05,2.14136]
[1779604792997,49.26,76665.27,0.0,-0.98831,1e-05,2.14179]
[1779604798032,49.26,76659.76,0.0,-0.98836,1e-05,2.13406]
[1779604799039,49.26,76651.64,0.0,-0.98843,1e-05,2.12253]
[1779604800409,49.26,76646.07,0.0,-0.98848,1e-05,2.11468]
[1779604801052,49.26,76646.07,0.0,-0.98848,1e-05,2.11477]
[1779604805082,49.27,76653.23,0.0,-0.98841,1e-05,2.12529]
[1779604806088,49.27,76652.43,0.0,-0.98842,1e-05,2.12422]
[1779604816159,49.27,76653.17,0.0,-0.98841,1e-05,2.12597]
[1779604821194,49.27,76656.18,0.0,-0.98838,1e-05,2.13057]
[1779604830621,49.27,76655.89,0.0,-0.98838,1e-05,2.1307]
[1779604836300,49.27,76656.17,0.0,-0.98838,1e-05,2.12996]
[1779604842342,49.28,76656.69,0.0,-0.98837,1e-05,2.13108]
[1779604847380,49.28,76656.62,0.0,-0.98837,1e-05,2.13127]
[1779604852414,49.28,76656.34,0.0,-0.98837,1e-05,2.13114]
[1779604861476,49.28,76656.37,0.0,-0.98837,1e-05,2.13169]
[1779604866513,49.28,76661.08,0.0,-0.98833,1e-05,2.13868]
[1779604868527,49.28,76662.73,0.0,-0.98831,1e-05,2.14112]
[1779604873562,49.28,76661.73,0.0,-0.98832,1e-05,2.13984]
[1779604878601,49.28,76661.94,0.0,-0.98832,1e-05,2.14028]
[1779604883637,49.28,76660.9,0.0,-0.98833,1e-05,2.13892]
[1779604886657,49.28,76668.98,0.0,-0.98825,1e-05,2.15056]
[1779604887664,49.28,76669.63,0.0,-0.98825,1e-05,2.1515]
[1779604892700,49.28,76673.08,0.0,-0.98823,1e-05,2.15494]
[1779604894713,49.28,76678.95,0.0,-0.98817,1e-05,2.16341]
[1779604899748,49.28,76680.45,0.0,-0.98816,1e-05,2.16553]
[1779604905790,49.28,76681.88,0.0,-0.98815,1e-05,2.16755]
[1779604911185,49.28,76682.99,0.0,-0.98814,1e-05,2.16913]
[1779604921255,49.28,76683.87,0.0,-0.98813,1e-05,2.17045]
[1779604931326,49.28,76683.06,0.0,-0.98814,1e-05,2.16941]
[1779604938033,49.28,76682.19,0.0,-0.98814,1e-05,2.16827]
[1779604943065,49.29,76681.67,0.0,-0.98815,1e-05,2.16758]
[1779604949106,49.29,76680.7,0.0,-0.98816,1e-05,2.16624]
[1779604955157,49.29,76680.11,0.0,-0.98817,1e-05,2.16389]
[1779604961536,49.29,76679.56,0.0,-0.98817,1e-05,2.16313]
[1779604967241,49.29,76679.41,0.0,-0.98817,1e-05,2.16294]
[1779604972276,49.29,76684.03,0.0,-0.98813,1e-05,2.1696]
[1779604978318,49.29,76684.85,0.0,-0.98813,1e-05,2.17074]
[1779604983406,49.29,76693.82,0.0,-0.98805,1e-05,2.18372]
[1779604985419,49.29,76700.51,0.0,-0.98799,1e-05,2.19341]
[1779604986428,49.28,76705.71,0.0,-0.98794,1e-05,2.20097]
[1779604987434,49.28,76717.03,0.0,-0.98784,1e-05,2.21754]
[1779604988440,49.28,76719.33,0.0,-0.98782,1e-05,2.22084]
[1779604993475,49.28,76719.29,0.0,-0.98782,1e-05,2.22031]
[1779604997504,49.28,76713.72,0.0,-0.98787,1e-05,2.21176]
[1779605003545,49.28,76715.7,0.0,-0.98786,1e-05,2.21415]
[1779605008583,49.28,76715.14,0.0,-0.98787,1e-05,2.21287]
[1779605013616,49.28,76715.0,0.0,-0.98786,1e-05,2.21278]
[1779605018653,49.29,76714.42,0.0,-0.98786,1e-05,2.21413]
[1779605020665,49.3,76720.31,0.0,-0.9878,1e-05,2.22367]
[1779605025699,49.31,76719.01,0.0,-0.9878,1e-05,2.22384]
[1779605032030,49.32,76715.22,0.0,-0.98781,1e-05,2.22116]
[1779605033756,49.32,76708.24,0.0,-0.98787,1e-05,2.2113]
[1779605034765,49.32,76706.27,0.0,-0.98789,1e-05,2.20831]
[1779605039798,49.32,76708.13,0.0,-0.98788,1e-05,2.21057]
[1779605044832,49.32,76712.61,0.0,-0.98784,1e-05,2.21665]
[1779605049869,49.31,76715.37,0.0,-0.98782,1e-05,2.22019]
[1779605054903,49.31,76716.86,0.0,-0.98781,1e-05,2.22184]
[1779605059938,49.31,76718.29,0.0,-0.9878,1e-05,2.22328]
[1779605064972,49.31,76717.68,0.0,-0.98781,1e-05,2.22184]
[1779605072311,49.3,76716.17,0.0,-0.98783,1e-05,2.21736]
[1779605080079,49.3,76716.07,0.0,-0.98784,1e-05,2.21646]
[1779605088135,49.3,76717.04,0.0,-0.98784,1e-05,2.21715]
[1779605093170,49.29,76719.41,0.0,-0.98782,1e-05,2.22018]
[1779605097198,49.3,76724.32,0.0,-0.98776,1e-05,2.22861]
[1779605102522,49.31,76728.14,0.0,-0.98772,1e-05,2.23636]
[1779605109283,49.32,76729.78,0.0,-0.98768,1e-05,2.24165]
[1779605114317,49.32,76730.26,0.0,-0.98768,1e-05,2.24276]
[1779605119352,49.32,76729.69,0.0,-0.98769,1e-05,2.24125]
[1779605124388,49.32,76727.55,0.0,-0.98771,1e-05,2.23743]
[1779605129423,49.31,76728.09,0.0,-0.98771,1e-05,2.23761]
[1779605132739,49.31,76721.02,0.0,-0.98778,1e-05,2.22521]
[1779605134457,49.31,76718.47,0.0,-0.98781,1e-05,2.22121]
[1779605139495,49.31,76719.38,0.0,-0.9878,1e-05,2.22207]
[1779605145534,49.31,76720.56,0.0,-0.9878,1e-05,2.22321]
[1779605153594,49.3,76722.23,0.0,-0.98779,1e-05,2.22486]
[1779605158629,49.3,76722.39,0.0,-0.98779,1e-05,2.22458]
[1779605163665,49.3,76723.84,0.0,-0.98778,1e-05,2.22621]
[1779605170713,49.3,76724.89,0.0,-0.98777,1e-05,2.22704]
[1779605176755,49.29,76725.3,0.0,-0.98777,1e-05,2.22704]
[1779605181790,49.3,76725.75,0.0,-0.98775,1e-05,2.22986]
[1779605187832,49.31,76724.36,0.0,-0.98775,1e-05,2.23037]
[1779605193163,49.32,76720.71,0.0,-0.98778,1e-05,2.22597]
[1779605200923,49.33,76720.87,0.0,-0.98777,1e-05,2.2276]
[1779605208978,49.33,76720.75,0.0,-0.98777,1e-05,2.22658]
[1779605212000,49.33,76715.39,0.0,-0.98782,1e-05,2.21838]
[1779605213304,49.32,76714.26,0.0,-0.98784,1e-05,2.21656]
[1779605219049,49.32,76719.3,0.0,-0.98779,1e-05,2.22354]
[1779605224084,49.33,76722.7,0.0,-0.98775,1e-05,2.2302]
[1779605229119,49.33,76723.43,0.0,-0.98775,1e-05,2.2306]
[1779605234157,49.33,76723.71,0.0,-0.98774,1e-05,2.23259]
[1779605238185,49.34,76727.27,0.0,-0.98769,1e-05,2.2395]
[1779605243514,49.34,76717.15,0.0,-0.98779,1e-05,2.22384]
[1779605245234,49.34,76713.74,0.0,-0.98782,1e-05,2.21856]
[1779605248255,49.34,76710.66,0.0,-0.98785,1e-05,2.21373]
[1779605253584,49.33,76711.91,0.0,-0.98785,1e-05,2.21354]
[1779605259332,49.33,76713.74,0.0,-0.98784,1e-05,2.21569]
[1779605264368,49.33,76714.44,0.0,-0.98784,1e-05,2.21626]
[1779605269403,49.33,76717.72,0.0,-0.98781,1e-05,2.22063]
[1779605274438,49.33,76719.43,0.0,-0.9878,1e-05,2.22266]
[1779605277459,49.32,76724.98,0.0,-0.98775,1e-05,2.23055]
[1779605279473,49.32,76729.8,0.0,-0.9877,1e-05,2.23746]
[1779605286522,49.32,76725.98,0.0,-0.98774,1e-05,2.23101]
[1779605293864,49.33,76726.43,0.0,-0.98773,1e-05,2.23362]
[1779605299613,49.34,76728.15,0.0,-0.9877,1e-05,2.23872]
[1779605304649,49.34,76728.97,0.0,-0.98769,1e-05,2.23988]
[1779605309684,49.34,76735.27,0.0,-0.98763,1e-05,2.24865]
[1779605311698,49.33,76747.92,0.0,-0.98753,1e-05,2.26569]
[1779605312707,49.33,76753.96,0.0,-0.98747,1e-05,2.27458]
[1779605313716,49.34,76756.52,0.0,-0.98745,1e-05,2.27878]
[1779605317838,49.34,76764.49,0.0,-0.98736,1e-05,2.29166]
[1779605318835,49.34,76766.49,0.0,-0.98734,1e-05,2.29533]
[1779605323870,49.35,76765.48,0.0,-0.98734,1e-05,2.29542]
[1779605328905,49.36,76765.32,0.0,-0.98733,1e-05,2.29677]
[1779605332933,49.36,76774.3,0.0,-0.98724,1e-05,2.31109]
[1779605337968,49.35,76779.41,0.0,-0.9872,1e-05,2.31762]
[1779605341999,49.35,76772.08,0.0,-0.98727,1e-05,2.30655]
[1779605347031,49.35,76777.82,0.0,-0.98722,1e-05,2.3141]
[1779605352067,49.35,76777.8,0.0,-0.98722,1e-05,2.31498]
[1779605357102,49.36,76779.48,0.0,-0.9872,1e-05,2.31844]
[1779605362138,49.35,76779.24,0.0,-0.98721,1e-05,2.31675]
[1779605366166,49.35,76773.84,0.0,-0.98727,1e-05,2.3075]
[1779605371200,49.34,76775.8,0.0,-0.98726,1e-05,2.3076]
[1779605376235,49.34,76776.37,0.0,-0.98727,1e-05,2.30719]
[1779605380269,49.33,76781.04,0.0,-0.98722,1e-05,2.3138]
[1779605384525,49.33,76786.49,0.0,-0.98717,1e-05,2.32208]
[1779605386309,49.33,76792.4,0.0,-0.98712,1e-05,2.33106]
[1779605391345,49.33,76795.23,0.0,-0.9871,1e-05,2.33437]
[1779605396379,49.32,76794.31,0.0,-0.98712,1e-05,2.33139]
[1779605397385,49.32,76801.42,0.0,-0.98705,1e-05,2.34253]
[1779605398392,49.32,76801.55,0.0,-0.98705,1e-05,2.3424]
[1779605402420,49.32,76811.01,0.0,-0.98696,1e-05,2.35564]
[1779605407456,49.31,76811.23,0.0,-0.98697,1e-05,2.35425]
[1779605412493,49.3,76813.5,0.0,-0.98696,1e-05,2.35607]
[1779605414737,49.3,76819.21,0.0,-0.98691,1e-05,2.36424]
[1779605416519,49.3,76829.44,0.0,-0.98681,1e-05,2.37945]
[1779605417530,49.29,76830.7,0.0,-0.9868,1e-05,2.38104]
[1779605422565,49.29,76835.77,0.0,-0.98677,1e-05,2.38709]
[1779605427599,49.28,76845.98,0.0,-0.98668,1e-05,2.40119]
[1779605428606,49.28,76846.72,0.0,-0.98667,1e-05,2.40196]
[1779605431628,49.27,76852.54,0.0,-0.98663,1e-05,2.40827]
[1779605433646,49.27,76856.64,0.0,-0.9866,1e-05,2.41391]
[1779605434898,49.27,76862.07,0.0,-0.98655,1e-05,2.42206]
[1779605436662,49.26,76860.88,0.0,-0.98656,1e-05,2.41933]
[1779605439683,49.26,76872.02,0.0,-0.98646,1e-05,2.43569]
[1779605440690,49.26,76872.56,0.0,-0.98646,1e-05,2.43609]
[1779605445727,49.25,76869.23,0.0,-0.9865,1e-05,2.42858]
[1779605450761,49.24,76871.84,0.0,-0.98649,1e-05,2.43055]
[1779605455805,49.23,76871.72,0.0,-0.98651,1e-05,2.4282]
[1779605457819,49.23,76880.59,0.0,-0.98642,1e-05,2.44143]
[1779605458826,49.23,76880.25,0.0,-0.98643,1e-05,2.44044]
[1779605461849,49.22,76890.45,0.0,-0.98634,1e-05,2.45537]
[1779605462855,49.22,76895.46,0.0,-0.98629,1e-05,2.46292]
[1779605463866,49.22,76896.13,0.0,-0.98629,1e-05,2.46351]
[1779605465110,49.21,76905.54,0.0,-0.9862,1e-05,2.47763]
[1779605470917,49.2,76909.52,0.0,-0.98617,1e-05,2.4815]
[1779605475959,49.19,76913.44,0.0,-0.98615,1e-05,2.48522]
[1779605476968,49.19,76948.63,0.0,-0.98578,1e-05,2.54255]
[1779605478982,49.19,76936.89,0.0,-0.98592,1e-05,2.52209]
[1779605479989,49.19,76924.41,0.0,-0.98604,1e-05,2.50175]
[1779605485030,49.18,76928.5,0.0,-0.98602,1e-05,2.50563]
[1779605486035,49.17,76936.73,0.0,-0.98594,1e-05,2.51845]
[1779605488050,49.17,76942.61,0.0,-0.98588,1e-05,2.52743]
[1779605491071,49.17,76937.08,0.0,-0.98595,1e-05,2.51659]
[1779605496106,49.17,76935.63,0.0,-0.98596,1e-05,2.51412]
[1779605498119,49.17,76940.02,0.0,-0.98592,1e-05,2.5212]
[1779605500134,49.17,76934.98,0.0,-0.98597,1e-05,2.51292]
[1779605504163,49.17,76939.98,0.0,-0.98592,1e-05,2.52092]
[1779605509203,49.17,76938.69,0.0,-0.98594,1e-05,2.51857]
[1779605512225,49.17,76959.37,0.0,-0.98572,1e-05,2.55227]
[1779605514238,49.16,76954.18,0.0,-0.98579,1e-05,2.54237]
[1779605515480,49.16,76960.72,0.0,-0.98572,1e-05,2.55247]
[1779605518266,49.15,76962.6,0.0,-0.98571,1e-05,2.55354]
[1779605523301,49.14,76961.82,0.0,-0.98574,1e-05,2.5489]
[1779605528337,49.12,76965.95,0.0,-0.98572,1e-05,2.55239]
[1779605533371,49.11,76958.48,0.0,-0.98582,1e-05,2.53684]
[1779605538406,49.1,76953.58,0.0,-0.98589,1e-05,2.5257]
[1779605543443,49.09,76948.31,0.0,-0.98597,1e-05,2.51407]
[1779605547483,49.08,76940.22,0.0,-0.98607,1e-05,2.49856]
[1779605548493,49.08,76933.98,0.0,-0.98613,1e-05,2.48789]
[1779605553527,49.07,76934.46,0.0,-0.98616,1e-05,2.48423]
[1779605555768,49.06,76928.84,0.0,-0.98622,1e-05,2.47407]
[1779605561583,49.05,76929.59,0.0,-0.98623,1e-05,2.47208]
[1779605566622,49.04,76931.33,0.0,-0.98623,1e-05,2.47222]
[1779605568636,49.03,76932.58,0.0,-0.98623,1e-05,2.47315]
[1779605570651,49.03,76933.5,0.0,-0.98622,1e-05,2.47356]
[1779605575907,49.02,76938.36,0.0,-0.98619,1e-05,2.47872]
[1779605577699,49.01,76941.34,0.0,-0.98617,1e-05,2.48246]
[1779605579713,49.01,76935.89,0.0,-0.98622,1e-05,2.47365]
[1779605580720,49.01,76933.74,0.0,-0.98625,1e-05,2.4702]
[1779605584748,49.01,76927.06,0.0,-0.98633,1e-05,2.45731]
[1779605589783,49.01,76925.77,0.0,-0.98634,1e-05,2.45544]
[1779605591797,49.0,76915.45,0.0,-0.98645,1e-05,2.43844]
[1779605592804,49.0,76911.31,0.0,-0.98649,1e-05,2.43135]
[1779605594818,49.0,76910.35,0.0,-0.98651,1e-05,2.42887]
[1779605599852,48.99,76916.74,0.0,-0.98646,1e-05,2.43673]
[1779605601867,48.99,76924.37,0.0,-0.98639,1e-05,2.44799]
[1779605602878,48.98,76924.71,0.0,-0.98639,1e-05,2.44805]
[1779605607913,48.97,76922.11,0.0,-0.98643,1e-05,2.44097]
[1779605609935,48.97,76927.11,0.0,-0.98639,1e-05,2.44799]
[1779605613968,48.96,76932.3,0.0,-0.98636,1e-05,2.45265]
[1779605618998,48.95,76934.07,0.0,-0.98636,1e-05,2.45293]
[1779605624034,48.94,76928.15,0.0,-0.98643,1e-05,2.4409]
[1779605629068,48.93,76918.87,0.0,-0.98654,1e-05,2.42368]
[1779605634104,48.92,76916.55,0.0,-0.98658,1e-05,2.4177]
[1779605639138,48.91,76914.96,0.0,-0.98661,1e-05,2.41295]
[1779605644173,48.9,76915.64,0.0,-0.98662,1e-05,2.41185]
[1779605649208,48.89,76918.08,0.0,-0.98661,1e-05,2.41357]
[1779605654244,48.88,76916.72,0.0,-0.98663,1e-05,2.4093]
[1779605659279,48.88,76915.76,0.0,-0.98666,1e-05,2.40571]
[1779605662303,48.87,76910.31,0.0,-0.98672,1e-05,2.39589]
[1779605667340,48.86,76912.77,0.0,-0.98671,1e-05,2.39777]
[1779605672371,48.86,76914.88,0.0,-0.98671,1e-05,2.39745]
[1779605677407,48.85,76913.13,0.0,-0.98674,1e-05,2.3927]
[1779605683448,48.84,76911.02,0.0,-0.98677,1e-05,2.38705]
[1779605689492,48.83,76913.8,0.0,-0.98676,1e-05,2.38913]
[1779605694525,48.82,76918.35,0.0,-0.98673,1e-05,2.39435]
[1779605700569,48.81,76918.4,0.0,-0.98674,1e-05,2.39209]
[1779605706833,48.8,76918.51,0.0,-0.98676,1e-05,2.38995]
[1779605712654,48.79,76920.41,0.0,-0.98675,1e-05,2.39066]
[1779605717692,48.78,76919.17,0.0,-0.98678,1e-05,2.3868]
[1779605722727,48.78,76917.23,0.0,-0.98681,1e-05,2.38188]
[1779605727762,48.77,76918.63,0.0,-0.98681,1e-05,2.38224]
[1779605733808,48.76,76916.78,0.0,-0.98684,1e-05,2.37607]
[1779605738842,48.76,76914.59,0.0,-0.98687,1e-05,2.3714]
[1779605740857,48.76,76911.33,0.0,-0.9869,1e-05,2.36671]
[1779605745892,48.76,76911.77,0.0,-0.9869,1e-05,2.36628]
[1779605750927,48.75,76912.75,0.0,-0.98691,1e-05,2.36619]
[1779605755962,48.74,76914.11,0.0,-0.9869,1e-05,2.36672]
[1779605764021,48.73,76915.03,0.0,-0.98691,1e-05,2.36567]
[1779605769054,48.73,76922.64,0.0,-0.98684,1e-05,2.37609]
[1779605770061,48.72,76928.27,0.0,-0.98679,1e-05,2.38463]
[1779605772077,48.73,76928.15,0.0,-0.98679,1e-05,2.38488]
[1779605777327,48.73,76927.19,0.0,-0.98679,1e-05,2.38466]
[1779605783151,48.74,76928.86,0.0,-0.98677,1e-05,2.38855]
[1779605784159,48.74,76934.91,0.0,-0.9867,1e-05,2.3983]
[1779605785168,48.74,76940.12,0.0,-0.98665,1e-05,2.40673]
[1779605790202,48.73,76939.4,0.0,-0.98667,1e-05,2.40363]
[1779605796243,48.72,76940.42,0.0,-0.98668,1e-05,2.40126]
[1779605801279,48.72,76938.77,0.0,-0.98671,1e-05,2.39778]
[1779605804299,48.72,76922.37,0.0,-0.98687,1e-05,2.37187]
[1779605807320,48.71,76916.4,0.0,-0.98693,1e-05,2.36147]
[1779605812355,48.71,76916.07,0.0,-0.98695,1e-05,2.35932]
[1779605817391,48.7,76916.61,0.0,-0.98695,1e-05,2.35859]
[1779605822426,48.69,76916.0,0.0,-0.98697,1e-05,2.35611]
[1779605824439,48.69,76909.77,0.0,-0.98703,1e-05,2.34582]
[1779605827460,48.69,76904.33,0.0,-0.98709,1e-05,2.33655]
[1779605832495,48.68,76906.19,0.0,-0.98708,1e-05,2.33819]
[1779605837752,48.68,76907.55,0.0,-0.98708,1e-05,2.33905]
[1779605841559,48.67,76903.57,0.0,-0.98712,1e-05,2.33191]
[1779605846596,48.67,76901.58,0.0,-0.98715,1e-05,2.3277]
[1779605851628,48.66,76901.83,0.0,-0.98716,1e-05,2.32537]
[1779605857897,48.66,76902.71,0.0,-0.98716,1e-05,2.32542]
[1779605861697,48.65,76911.32,0.0,-0.98708,1e-05,2.33789]
[1779605866735,48.65,76912.29,0.0,-0.98708,1e-05,2.33821]
[1779605871769,48.65,76912.58,0.0,-0.98709,1e-05,2.33748]
[1779605878042,48.64,76909.23,0.0,-0.98713,1e-05,2.33094]
[1779605883854,48.63,76903.85,0.0,-0.98719,1e-05,2.32131]
[1779605888889,48.63,76903.39,0.0,-0.9872,1e-05,2.3196]
[1779605893924,48.63,76904.42,0.0,-0.98719,1e-05,2.32021]
[1779605898962,48.63,76907.59,0.0,-0.98716,1e-05,2.32575]
[1779605903994,48.64,76908.16,0.0,-0.98714,1e-05,2.32833]
[1779605910042,48.64,76909.82,0.0,-0.98711,1e-05,2.33287]
[1779605916083,48.65,76910.11,0.0,-0.98711,1e-05,2.33364]
[1779605921121,48.65,76905.97,0.0,-0.98714,1e-05,2.32773]
[1779605923133,48.65,76911.82,0.0,-0.98709,1e-05,2.33638]
[1779605924140,48.65,76912.04,0.0,-0.98709,1e-05,2.33649]
[1779605927161,48.65,76917.72,0.0,-0.98704,1e-05,2.34521]
[1779605928391,48.65,76928.88,0.0,-0.98693,1e-05,2.36272]
[1779605931194,48.65,76918.47,0.0,-0.98703,1e-05,2.3459]
[1779605932196,48.65,76916.54,0.0,-0.98705,1e-05,2.34266]
[1779605938462,48.64,76919.22,0.0,-0.98704,1e-05,2.34523]
[1779605944280,48.64,76919.26,0.0,-0.98704,1e-05,2.3439]
[1779605951329,48.63,76917.83,0.0,-0.98707,1e-05,2.34009]
[1779605956364,48.62,76917.77,0.0,-0.98708,1e-05,2.33888]
[1779605961399,48.62,76916.92,0.0,-0.98709,1e-05,2.33647]
[1779605967441,48.61,76916.73,0.0,-0.9871,1e-05,2.33488]
[1779605972476,48.61,76915.5,0.0,-0.98713,1e-05,2.3303]
[1779605977515,48.61,76911.31,0.0,-0.98718,1e-05,2.3228]
[1779605982547,48.6,76911.84,0.0,-0.98718,1e-05,2.32268]
[1779605987582,48.6,76917.21,0.0,-0.98713,1e-05,2.33007]
[1779605993625,48.59,76917.45,0.0,-0.98714,1e-05,2.3293]
[1779605998659,48.59,76919.04,0.0,-0.98713,1e-05,2.33084]
[1779606003694,48.59,76922.14,0.0,-0.9871,1e-05,2.33475]
[1779606008951,48.58,76927.86,0.0,-0.98705,1e-05,2.34271]
[1779606011749,48.58,76935.08,0.0,-0.98699,1e-05,2.35336]
[1779606016786,48.58,76933.55,0.0,-0.98701,1e-05,2.34985]
[1779606020814,48.57,76918.43,0.0,-0.98716,1e-05,2.32545]
[1779606021821,48.57,76906.65,0.0,-0.98728,1e-05,2.30708]
[1779606022828,48.57,76900.95,0.0,-0.98733,1e-05,2.29816]
[1779606027864,48.57,76898.75,0.0,-0.98736,1e-05,2.29411]
[1779606032897,48.56,76900.07,0.0,-0.98736,1e-05,2.29383]
[1779606037932,48.56,76899.29,0.0,-0.98737,1e-05,2.29192]
[1779606039162,48.56,76904.33,0.0,-0.98732,1e-05,2.29952]
[1779606039946,48.56,76904.33,0.0,-0.98732,1e-05,2.29937]
[1779606044983,48.56,76904.75,0.0,-0.98732,1e-05,2.29922]
[1779606050022,48.55,76900.47,0.0,-0.98737,1e-05,2.29192]
[1779606057071,48.55,76899.03,0.0,-0.98739,1e-05,2.28872]
[1779606062106,48.55,76897.65,0.0,-0.98741,1e-05,2.28592]
[1779606066134,48.54,76892.35,0.0,-0.98746,1e-05,2.27727]
[1779606067140,48.54,76890.51,0.0,-0.98748,1e-05,2.27435]
[1779606072178,48.54,76887.49,0.0,-0.98751,1e-05,2.26919]
[1779606077215,48.55,76885.09,0.0,-0.98753,1e-05,2.26663]
[1779606082251,48.56,76886.05,0.0,-0.9875,1e-05,2.27025]
[1779606087285,48.56,76887.24,0.0,-0.98748,1e-05,2.27417]
[1779606092325,48.57,76886.78,0.0,-0.98748,1e-05,2.27396]
[1779606097356,48.58,76886.15,0.0,-0.98747,1e-05,2.27508]
[1779606102390,48.59,76885.77,0.0,-0.98746,1e-05,2.27655]
[1779606104406,48.59,76879.92,0.0,-0.98751,1e-05,2.26846]
[1779606105413,48.6,76872.26,0.0,-0.98758,1e-05,2.25725]
[1779606106424,48.6,76871.74,0.0,-0.98758,1e-05,2.25734]
[1779606107427,48.6,76877.03,0.0,-0.98753,1e-05,2.26537]
[1779606108433,48.6,76875.65,0.0,-0.98755,1e-05,2.26315]
[1779606109652,48.6,76886.55,0.0,-0.98744,1e-05,2.27948]
[1779606115482,48.59,76887.07,0.0,-0.98744,1e-05,2.2794]
[1779606120517,48.59,76890.26,0.0,-0.98742,1e-05,2.28356]
[1779606123542,48.59,76878.11,0.0,-0.98754,1e-05,2.26465]
[1779606128578,48.59,76874.24,0.0,-0.98758,1e-05,2.2582]
[1779606133613,48.58,76870.52,0.0,-0.98762,1e-05,2.25203]
[1779606138647,48.58,76870.15,0.0,-0.98762,1e-05,2.25094]
[1779606143682,48.58,76868.92,0.0,-0.98764,1e-05,2.24855]
[1779606148717,48.58,76872.54,0.0,-0.98761,1e-05,2.25347]
[1779606152745,48.58,76884.68,0.0,-0.9875,1e-05,2.26986]
[1779606153753,48.58,76884.68,0.0,-0.9875,1e-05,2.26971]
[1779606158787,48.57,76886.18,0.0,-0.98749,1e-05,2.27127]
[1779606163822,48.57,76879.57,0.0,-0.98756,1e-05,2.26052]
[1779606167852,48.57,76871.23,0.0,-0.98764,1e-05,2.24743]
[1779606172887,48.57,76870.09,0.0,-0.98766,1e-05,2.2452]
[1779606175909,48.56,76882.19,0.0,-0.98754,1e-05,2.26318]
[1779606181953,48.56,76882.02,0.0,-0.98755,1e-05,2.26213]
[1779606186989,48.56,76879.48,0.0,-0.98758,1e-05,2.25761]
[1779606195046,48.55,76878.5,0.0,-0.9876,1e-05,2.25514]
[1779606200307,48.55,76877.91,0.0,-0.9876,1e-05,2.25364]
[1779606204110,48.55,76870.01,0.0,-0.98768,1e-05,2.24125]
[1779606209144,48.55,76866.42,0.0,-0.98772,1e-05,2.23539]
[1779606214180,48.55,76863.85,0.0,-0.98775,1e-05,2.22955]
[1779606219213,48.54,76864.95,0.0,-0.98775,1e-05,2.23082]
[1779606222261,48.54,76875.89,0.0,-0.98764,1e-05,2.24705]
[1779606223265,48.54,76910.45,0.0,-0.98732,1e-05,2.29965]
[1779606224274,48.54,76910.55,0.0,-0.98732,1e-05,2.29961]
[1779606225279,48.54,76903.82,0.0,-0.98738,1e-05,2.28907]
[1779606226287,48.54,76901.47,0.0,-0.98741,1e-05,2.28529]
[1779606228302,48.54,76901.12,0.0,-0.98741,1e-05,2.28443]
[1779606232331,48.54,76906.7,0.0,-0.98736,1e-05,2.29233]
[1779606233342,48.54,76919.73,0.0,-0.98724,1e-05,2.31224]
[1779606234348,48.53,76926.04,0.0,-0.98718,1e-05,2.32182]
[1779606235354,48.53,76922.59,0.0,-0.98721,1e-05,2.31626]
[1779606237370,48.53,76924.22,0.0,-0.9872,1e-05,2.31837]
[1779606241394,48.53,76926.67,0.0,-0.98718,1e-05,2.32133]
[1779606242403,48.53,76918.76,0.0,-0.98726,1e-05,2.30887]
[1779606243411,48.53,76916.94,0.0,-0.98728,1e-05,2.30587]
[1779606246430,48.53,76911.52,0.0,-0.98733,1e-05,2.29751]
[1779606251465,48.53,76910.29,0.0,-0.98733,1e-05,2.29744]
[1779606257507,48.54,76913.58,0.0,-0.9873,1e-05,2.30304]
[1779606262541,48.53,76913.87,0.0,-0.9873,1e-05,2.30256]
[1779606267578,48.53,76917.13,0.0,-0.98727,1e-05,2.30667]
[1779606269590,48.53,76910.06,0.0,-0.98734,1e-05,2.2954]
[1779606270810,48.53,76907.33,0.0,-0.98737,1e-05,2.29088]
[1779606276641,48.52,76909.52,0.0,-0.98737,1e-05,2.29172]
[1779606280880,48.52,76918.03,0.0,-0.98729,1e-05,2.30419]
[1779606281676,48.52,76918.03,0.0,-0.98729,1e-05,2.30402]
[1779606285704,48.52,76910.41,0.0,-0.98737,1e-05,2.29166]
[1779606290950,48.51,76910.93,0.0,-0.98737,1e-05,2.29172]
[1779606296781,48.51,76911.69,0.0,-0.98736,1e-05,2.29201]
[1779606301816,48.51,76910.97,0.0,-0.98738,1e-05,2.2902]
[1779606303831,48.51,76904.71,0.0,-0.98744,1e-05,2.28035]
[1779606305847,48.5,76894.34,0.0,-0.98754,1e-05,2.26432]
[1779606309872,48.5,76882.45,0.0,-0.98765,1e-05,2.24598]
[1779606314907,48.5,76878.47,0.0,-0.98769,1e-05,2.23973]
[1779606319942,48.5,76877.22,0.0,-0.9877,1e-05,2.23762]
[1779606324977,48.5,76879.16,0.0,-0.98769,1e-05,2.24031]
[1779606330012,48.5,76879.27,0.0,-0.98769,1e-05,2.24025]
[1779606335047,48.5,76879.03,0.0,-0.9877,1e-05,2.2381]
[1779606340082,48.5,76879.37,0.0,-0.9877,1e-05,2.23842]
[1779606345117,48.5,76877.39,0.0,-0.98772,1e-05,2.23525]
[1779606350153,48.5,76875.71,0.0,-0.98773,1e-05,2.23255]
[1779606355187,48.5,76873.57,0.0,-0.98775,1e-05,2.22921]
[1779606360222,48.5,76873.07,0.0,-0.98776,1e-05,2.22837]
[1779606363245,48.5,76883.35,0.0,-0.98766,1e-05,2.24378]
[1779606368279,48.49,76886.68,0.0,-0.98763,1e-05,2.24856]
[1779606370292,48.49,76879.37,0.0,-0.9877,1e-05,2.23743]
[1779606375328,48.49,76876.41,0.0,-0.98773,1e-05,2.2328]
[1779606380362,48.49,76871.0,0.0,-0.98778,1e-05,2.22453]
[1779606382376,48.49,76874.32,0.0,-0.98775,1e-05,2.22944]
[1779606384390,48.49,76877.24,0.0,-0.98773,1e-05,2.23373]
[1779606388418,48.49,76871.32,0.0,-0.98778,1e-05,2.22462]
[1779606390432,48.49,76863.78,0.0,-0.98785,1e-05,2.21323]
[1779606391662,48.49,76866.25,0.0,-0.98784,1e-05,2.21533]
[1779606397482,48.49,76868.38,0.0,-0.98782,1e-05,2.2183]
[1779606402516,48.49,76871.54,0.0,-0.98779,1e-05,2.22285]
[1779606407551,48.49,76872.54,0.0,-0.98778,1e-05,2.22417]
[1779606412587,48.49,76874.67,0.0,-0.98777,1e-05,2.22721]
[1779606417622,48.49,76875.92,0.0,-0.98775,1e-05,2.22892]
[1779606422657,48.49,76876.57,0.0,-0.98775,1e-05,2.22972]
[1779606427692,48.48,76877.52,0.0,-0.98774,1e-05,2.23097]
[1779606431942,48.48,76885.03,0.0,-0.98767,1e-05,2.24207]
[1779606437762,48.48,76883.66,0.0,-0.98769,1e-05,2.23973]
[1779606442801,48.48,76883.28,0.0,-0.98769,1e-05,2.23891]
[1779606443808,48.48,76876.95,0.0,-0.98775,1e-05,2.22932]
[1779606444818,48.48,76876.01,0.0,-0.98776,1e-05,2.22787]
[1779606448845,48.48,76871.74,0.0,-0.9878,1e-05,2.22135]
[1779606449851,48.48,76866.49,0.0,-0.98785,1e-05,2.21348]
[1779606452091,48.48,76863.44,0.0,-0.98789,1e-05,2.20736]
[1779606457909,48.48,76860.52,0.0,-0.98791,1e-05,2.20303]
[1779606466971,48.48,76858.59,0.0,-0.98793,1e-05,2.20023]
[1779606471000,48.48,76853.57,0.0,-0.98798,1e-05,2.19283]
[1779606476035,48.48,76851.9,0.0,-0.98799,1e-05,2.19046]
[1779606482081,48.48,76851.43,0.0,-0.988,1e-05,2.1899]
[1779606488119,48.48,76850.46,0.0,-0.988,1e-05,2.18862]
[1779606489127,48.48,76842.75,0.0,-0.98807,1e-05,2.17726]
[1779606494161,48.48,76841.91,0.0,-0.98808,1e-05,2.17626]
[1779606499196,48.49,76837.42,0.0,-0.98812,1e-05,2.16992]
[1779606507252,48.49,76835.0,0.0,-0.98814,1e-05,2.16686]
[1779606512514,48.49,76828.44,0.0,-0.9882,1e-05,2.15602]
[1779606518329,48.49,76825.95,0.0,-0.98822,1e-05,2.15284]
[1779606524371,48.49,76827.42,0.0,-0.98821,1e-05,2.15545]
[1779606529405,48.49,76826.26,0.0,-0.98822,1e-05,2.15412]
[1779606534442,48.5,76826.11,0.0,-0.98821,1e-05,2.15427]
[1779606539476,48.5,76829.42,0.0,-0.98818,1e-05,2.15946]
[1779606542726,48.5,76840.54,0.0,-0.98808,1e-05,2.17599]
[1779606544511,48.5,76843.03,0.0,-0.98806,1e-05,2.17973]
[1779606549548,48.5,76844.08,0.0,-0.98805,1e-05,2.18143]
[1779606554582,48.5,76844.81,0.0,-0.98804,1e-05,2.18266]
[1779606559618,48.5,76843.14,0.0,-0.98805,1e-05,2.18035]
[1779606564653,48.5,76841.04,0.0,-0.98807,1e-05,2.17743]
[1779606569689,48.5,76837.41,0.0,-0.9881,1e-05,2.17226]
[1779606574724,48.5,76835.97,0.0,-0.98812,1e-05,2.16881]
[1779606579764,48.5,76834.83,0.0,-0.98813,1e-05,2.16736]
[1779606586812,48.51,76834.5,0.0,-0.98813,1e-05,2.16718]
[1779606591848,48.51,76834.27,0.0,-0.98813,1e-05,2.16707]
[1779606596883,48.51,76836.11,0.0,-0.98812,1e-05,2.17]
[1779606601918,48.51,76834.13,0.0,-0.98813,1e-05,2.16732]
[1779606606957,48.51,76829.92,0.0,-0.98817,1e-05,2.16148]
[1779606611987,48.51,76829.67,0.0,-0.98817,1e-05,2.16134]
[1779606617032,48.51,76827.43,0.0,-0.98819,1e-05,2.1584]
[1779606622066,48.51,76828.33,0.0,-0.98818,1e-05,2.16002]
[1779606627102,48.52,76826.45,0.0,-0.98819,1e-05,2.15757]
[1779606631130,48.52,76821.03,0.0,-0.98825,1e-05,2.14839]
[1779606636164,48.52,76820.84,0.0,-0.98825,1e-05,2.14843]
[1779606641198,48.52,76821.69,0.0,-0.98824,1e-05,2.15014]
[1779606647241,48.52,76821.51,0.0,-0.98824,1e-05,2.15031]
[1779606652277,48.52,76822.06,0.0,-0.98823,1e-05,2.15147]
[1779606657312,48.52,76820.32,0.0,-0.98824,1e-05,2.14928]
[1779606663587,48.53,76821.19,0.0,-0.98823,1e-05,2.15099]
[1779606669394,48.53,76822.82,0.0,-0.98821,1e-05,2.15379]
[1779606674432,48.53,76819.28,0.0,-0.98824,1e-05,2.14895]
[1779606680472,48.53,76814.23,0.0,-0.98829,1e-05,2.14202]
[1779606685506,48.53,76811.94,0.0,-0.9883,1e-05,2.13908]
[1779606690542,48.54,76811.82,0.0,-0.9883,1e-05,2.13929]
[1779606695578,48.54,76811.44,0.0,-0.98831,1e-05,2.1376]
[1779606703875,48.54,76811.01,0.0,-0.98831,1e-05,2.13757]
[1779606711690,48.54,76810.37,0.0,-0.98831,1e-05,2.1372]
[1779606713945,48.54,76813.26,0.0,-0.98829,1e-05,2.14152]
[1779606724018,48.54,76811.82,0.0,-0.9883,1e-05,2.13997]
[1779606730824,48.55,76810.97,0.0,-0.9883,1e-05,2.13909]
[1779606735858,48.55,76810.27,0.0,-0.98831,1e-05,2.1383]
[1779606739891,48.55,76803.37,0.0,-0.98837,1e-05,2.12849]
[1779606744926,48.55,76808.34,0.0,-0.98832,1e-05,2.13597]
[1779606749962,48.55,76809.13,0.0,-0.98831,1e-05,2.13737]
[1779606757011,48.55,76810.17,0.0,-0.98831,1e-05,2.13769]
[1779606762044,48.55,76808.26,0.0,-0.98833,1e-05,2.13515]
[1779606767080,48.55,76803.84,0.0,-0.98836,1e-05,2.12899]
[1779606772125,48.56,76804.3,0.0,-0.98836,1e-05,2.12994]
[1779606780175,48.56,76804.74,0.0,-0.98835,1e-05,2.1311]
[1779606785209,48.56,76805.52,0.0,-0.98834,1e-05,2.13252]
[1779606790244,48.56,76813.39,0.0,-0.98827,1e-05,2.14423]
[1779606797293,48.56,76811.23,0.0,-0.98829,1e-05,2.1414]
[1779606802328,48.56,76817.37,0.0,-0.98823,1e-05,2.15057]
[1779606808371,48.56,76817.11,0.0,-0.98823,1e-05,2.15036]
[1779606814649,48.56,76815.69,0.0,-0.98825,1e-05,2.14692]
[1779606820456,48.56,76817.06,0.0,-0.98824,1e-05,2.14907]
[1779606826496,48.56,76816.01,0.0,-0.98825,1e-05,2.14767]
[1779606831531,48.57,76813.51,0.0,-0.98827,1e-05,2.14414]
[1779606838590,48.57,76813.07,0.0,-0.98827,1e-05,2.14365]
[1779606841602,48.57,76807.87,0.0,-0.98832,1e-05,2.13618]
[1779606847644,48.57,76806.44,0.0,-0.98833,1e-05,2.13431]
[1779606854955,48.57,76806.96,0.0,-0.98832,1e-05,2.13531]
[1779606861741,48.57,76807.11,0.0,-0.98832,1e-05,2.13576]
[1779606866778,48.57,76802.47,0.0,-0.98836,1e-05,2.12924]
[1779606872819,48.57,76803.38,0.0,-0.98836,1e-05,2.12929]
[1779606878861,48.57,76804.37,0.0,-0.98835,1e-05,2.13098]
[1779606883896,48.57,76805.02,0.0,-0.98834,1e-05,2.13212]
[1779606888930,48.57,76805.78,0.0,-0.98833,1e-05,2.13341]
[1779606893966,48.57,76804.69,0.0,-0.98834,1e-05,2.13203]
[1779606901015,48.58,76804.23,0.0,-0.98834,1e-05,2.13167]
[1779606906052,48.58,76806.24,0.0,-0.98832,1e-05,2.13481]
[1779606911087,48.58,76805.31,0.0,-0.98833,1e-05,2.1337]
[1779606917129,48.58,76806.6,0.0,-0.98832,1e-05,2.13587]
[1779606922164,48.58,76809.02,0.0,-0.98829,1e-05,2.13964]
[1779606924181,48.58,76813.16,0.0,-0.98826,1e-05,2.14574]
[1779606927205,48.58,76815.97,0.0,-0.98823,1e-05,2.14993]
[1779606928206,48.58,76808.57,0.0,-0.9883,1e-05,2.13917]
[1779606930219,48.58,76806.03,0.0,-0.98832,1e-05,2.13558]
[1779606935521,48.58,76806.15,0.0,-0.98832,1e-05,2.13453]
[1779606942305,48.58,76806.0,0.0,-0.98832,1e-05,2.13463]
[1779606951369,48.59,76805.29,0.0,-0.98833,1e-05,2.13418]
[1779606952375,48.59,76796.25,0.0,-0.98841,1e-05,2.12117]
[1779606955661,48.59,76788.73,0.0,-0.98847,1e-05,2.11058]
[1779606956403,48.59,76788.73,0.0,-0.98847,1e-05,2.11068]
[1779606960431,48.59,76794.44,0.0,-0.98842,1e-05,2.11931]
[1779606963452,48.59,76804.24,0.0,-0.98833,1e-05,2.13376]
[1779606969495,48.59,76805.72,0.0,-0.98831,1e-05,2.13632]
[1779606970501,48.59,76814.53,0.0,-0.98823,1e-05,2.14919]
[1779606975536,48.59,76815.56,0.0,-0.98822,1e-05,2.15093]
[1779606981578,48.6,76818.06,0.0,-0.9882,1e-05,2.15489]
[1779606986614,48.6,76822.62,0.0,-0.98816,1e-05,2.16179]
[1779606991647,48.6,76819.4,0.0,-0.98819,1e-05,2.15576]
[1779606996683,48.6,76818.19,0.0,-0.9882,1e-05,2.15422]
[1779607001718,48.6,76817.14,0.0,-0.98821,1e-05,2.15289]
[1779607006753,48.6,76818.75,0.0,-0.98819,1e-05,2.15541]
[1779607011789,48.6,76815.7,0.0,-0.98822,1e-05,2.15112]
[1779607016823,48.6,76814.22,0.0,-0.98823,1e-05,2.14915]
[1779607021860,48.6,76813.04,0.0,-0.98824,1e-05,2.14762]
[1779607024880,48.6,76807.22,0.0,-0.98829,1e-05,2.13929]
[1779607029915,48.61,76803.94,0.0,-0.98832,1e-05,2.13483]
[1779607036238,48.61,76803.72,0.0,-0.98832,1e-05,2.13488]
[1779607042000,48.61,76804.56,0.0,-0.98831,1e-05,2.1365]
[1779607047042,48.61,76800.68,0.0,-0.98834,1e-05,2.1312]
[1779607052080,48.61,76804.31,0.0,-0.98832,1e-05,2.13527]
[1779607062149,48.61,76802.26,0.0,-0.98833,1e-05,2.13293]
[1779607067186,48.62,76802.33,0.0,-0.98833,1e-05,2.13334]
[1779607069200,48.62,76797.1,0.0,-0.98837,1e-05,2.12589]
[1779607070207,48.62,76793.97,0.0,-0.9884,1e-05,2.12144]
[1779607074236,48.62,76794.52,0.0,-0.98839,1e-05,2.12257]
[1779607078266,48.62,76793.46,0.0,-0.9884,1e-05,2.12142]
[1779607082291,48.62,76789.69,0.0,-0.98843,1e-05,2.11642]
[1779607087327,48.62,76790.17,0.0,-0.98842,1e-05,2.11768]
[1779607092362,48.63,76790.95,0.0,-0.98841,1e-05,2.11936]
[1779607096663,48.63,76797.55,0.0,-0.98835,1e-05,2.12941]
[1779607102432,48.63,76798.18,0.0,-0.98834,1e-05,2.13079]
[1779607107467,48.63,76799.54,0.0,-0.98833,1e-05,2.13321]
[1779607113509,48.64,76799.8,0.0,-0.98833,1e-05,2.13273]
[1779607119551,48.64,76799.15,0.0,-0.98833,1e-05,2.1324]
[1779607126873,48.64,76798.49,0.0,-0.98833,1e-05,2.13219]
[1779607132643,48.64,76793.97,0.0,-0.98837,1e-05,2.12629]
[1779607137676,48.65,76792.82,0.0,-0.98838,1e-05,2.12518]
[1779607146741,48.65,76793.46,0.0,-0.98836,1e-05,2.12706]
[1779607151776,48.65,76794.33,0.0,-0.98835,1e-05,2.12883]
[1779607156812,48.65,76797.8,0.0,-0.98832,1e-05,2.13435]
[1779607161846,48.66,76800.26,0.0,-0.98829,1e-05,2.13835]
[1779607166881,48.66,76799.98,0.0,-0.98829,1e-05,2.13836]
[1779607171916,48.66,76801.68,0.0,-0.98828,1e-05,2.14046]
[1779607175944,48.67,76804.82,0.0,-0.98824,1e-05,2.14646]
[1779607180978,48.68,76806.06,0.0,-0.98822,1e-05,2.15055]
[1779607186014,48.68,76807.8,0.0,-0.9882,1e-05,2.15334]
[1779607190048,48.68,76813.42,0.0,-0.98815,1e-05,2.16172]
[1779607195078,48.68,76813.09,0.0,-0.98815,1e-05,2.16142]
[1779607201143,48.68,76814.87,0.0,-0.98813,1e-05,2.16423]
[1779607207436,48.68,76815.06,0.0,-0.98813,1e-05,2.16472]
[1779607214232,48.69,76816.05,0.0,-0.98812,1e-05,2.16641]
[1779607215241,48.69,76810.55,0.0,-0.98817,1e-05,2.15885]
[1779607221283,48.7,76809.51,0.0,-0.98816,1e-05,2.16007]
[1779607222289,48.7,76801.04,0.0,-0.98823,1e-05,2.14814]
[1779607223297,48.7,76800.01,0.0,-0.98824,1e-05,2.14724]
[1779607229338,48.72,76802.0,0.0,-0.9882,1e-05,2.1533]
[1779607234374,48.73,76801.27,0.0,-0.9882,1e-05,2.15284]
[1779607239409,48.73,76800.85,0.0,-0.98819,1e-05,2.15408]
[1779607241423,48.74,76793.79,0.0,-0.98825,1e-05,2.14456]
[1779607242430,48.74,76795.4,0.0,-0.98824,1e-05,2.14695]
[1779607247721,48.74,76795.59,0.0,-0.98823,1e-05,2.14756]
[1779607253510,48.74,76791.91,0.0,-0.98826,1e-05,2.14256]
[1779607258542,48.74,76796.37,0.0,-0.98822,1e-05,2.14938]
[1779607263577,48.74,76796.84,0.0,-0.98822,1e-05,2.15039]
[1779607264586,48.74,76797.17,0.0,-0.98821,1e-05,2.15094]
[1779607269620,48.75,76797.57,0.0,-0.98821,1e-05,2.15188]
[1779607274654,48.75,76800.36,0.0,-0.98818,1e-05,2.15631]
[1779607282710,48.75,76801.6,0.0,-0.98816,1e-05,2.15875]
[1779607288005,48.75,76800.2,0.0,-0.98817,1e-05,2.15706]
[1779607291774,48.75,76798.73,0.0,-0.98819,1e-05,2.15371]
[1779607298073,48.76,76797.23,0.0,-0.9882,1e-05,2.15204]
[1779607302852,48.76,76791.36,0.0,-0.98825,1e-05,2.14395]
[1779607307885,48.76,76790.87,0.0,-0.98825,1e-05,2.1437]
[1779607312920,48.76,76792.43,0.0,-0.98824,1e-05,2.14639]
[1779607317955,48.76,76789.99,0.0,-0.98826,1e-05,2.14332]
[1779607322992,48.77,76791.27,0.0,-0.98824,1e-05,2.14567]
[1779607328338,48.77,76792.0,0.0,-0.98823,1e-05,2.14721]
[1779607334068,48.77,76797.5,0.0,-0.98818,1e-05,2.15577]
[1779607339102,48.77,76798.84,0.0,-0.98816,1e-05,2.15816]
[1779607344138,48.77,76799.55,0.0,-0.98816,1e-05,2.15963]
[1779607349173,48.78,76798.91,0.0,-0.98816,1e-05,2.15912]
[1779607357230,48.78,76798.41,0.0,-0.98817,1e-05,2.15758]
[1779607362264,48.78,76801.03,0.0,-0.98814,1e-05,2.16186]
[1779607365285,48.78,76792.32,0.0,-0.98822,1e-05,2.14945]
[1779607368617,48.78,76786.94,0.0,-0.98826,1e-05,2.14196]
[1779607374349,48.79,76787.95,0.0,-0.98825,1e-05,2.14406]
[1779607379383,48.79,76789.0,0.0,-0.98824,1e-05,2.1461]
[1779607384419,48.79,76790.82,0.0,-0.98822,1e-05,2.14924]
[1779607389457,48.79,76791.78,0.0,-0.98821,1e-05,2.1511]
[1779607391470,48.79,76803.08,0.0,-0.9881,1e-05,2.16778]
[1779607392480,48.79,76806.47,0.0,-0.98807,1e-05,2.17281]
[1779607398846,48.8,76799.41,0.0,-0.98813,1e-05,2.16286]
[1779607404561,48.8,76799.84,0.0,-0.98813,1e-05,2.16379]
[1779607412617,48.8,76799.99,0.0,-0.98813,1e-05,2.16297]
[1779607418986,48.8,76799.05,0.0,-0.98814,1e-05,2.16208]
[1779607424701,48.8,76798.43,0.0,-0.98814,1e-05,2.16149]
[1779607429741,48.8,76795.42,0.0,-0.98817,1e-05,2.15742]
[1779607434775,48.8,76792.7,0.0,-0.98819,1e-05,2.1538]
[1779607439814,48.81,76790.57,0.0,-0.9882,1e-05,2.15112]
[1779607447871,48.81,76786.18,0.0,-0.98824,1e-05,2.14531]
[1779607452904,48.81,76788.14,0.0,-0.98822,1e-05,2.14846]
[1779607457939,48.81,76788.89,0.0,-0.98821,1e-05,2.14982]
[1779607462975,48.81,76789.28,0.0,-0.98821,1e-05,2.15066]
[1779607469017,48.81,76791.24,0.0,-0.98819,1e-05,2.15382]
[1779607474054,48.82,76793.95,0.0,-0.98817,1e-05,2.15649]
[1779607479415,48.82,76794.22,0.0,-0.98817,1e-05,2.15716]
[1779607485130,48.82,76796.69,0.0,-0.98814,1e-05,2.16104]
[1779607490165,48.82,76797.87,0.0,-0.98813,1e-05,2.16296]
[1779607495200,48.82,76797.58,0.0,-0.98813,1e-05,2.16272]
[1779607503256,48.82,76797.84,0.0,-0.98813,1e-05,2.16338]
[1779607509298,48.82,76797.84,0.0,-0.98813,1e-05,2.16357]
[1779607514332,48.82,76799.97,0.0,-0.98811,1e-05,2.16681]
[1779607519697,48.82,76800.64,0.0,-0.9881,1e-05,2.16812]
[1779607525412,48.83,76796.78,0.0,-0.98812,1e-05,2.1638]
[1779607531452,48.83,76794.38,0.0,-0.98815,1e-05,2.15898]
[1779607538502,48.83,76795.78,0.0,-0.98814,1e-05,2.16131]
[1779607543537,48.83,76795.99,0.0,-0.98813,1e-05,2.16184]
[1779607549907,48.83,76795.55,0.0,-0.98814,1e-05,2.16143]
[1779607556628,48.83,76795.55,0.0,-0.98814,1e-05,2.1617]
[1779607561664,48.84,76795.3,0.0,-0.98814,1e-05,2.1615]
[1779607566697,48.84,76795.6,0.0,-0.98813,1e-05,2.16208]
[1779607571733,48.84,76794.96,0.0,-0.98814,1e-05,2.16129]
[1779607576768,48.84,76794.99,0.0,-0.98814,1e-05,2.16146]
[1779607582810,48.84,76795.23,0.0,-0.98813,1e-05,2.16196]
[1779607584825,48.84,76804.64,0.0,-0.98805,1e-05,2.17577]
[1779607585832,48.84,76805.03,0.0,-0.98804,1e-05,2.17635]
[1779607590866,48.84,76803.37,0.0,-0.98806,1e-05,2.17391]
[1779607595901,48.84,76802.72,0.0,-0.98807,1e-05,2.17142]
[1779607603957,48.84,76802.08,0.0,-0.98808,1e-05,2.17053]
[1779607605975,48.84,76808.88,0.0,-0.98802,1e-05,2.18052]
[1779607611008,48.84,76805.79,0.0,-0.98805,1e-05,2.17597]
[1779607618057,48.84,76806.47,0.0,-0.98804,1e-05,2.17696]
[1779607630471,48.84,76806.98,0.0,-0.98803,1e-05,2.1777]
[1779607640541,48.84,76807.66,0.0,-0.98803,1e-05,2.17869]
[1779607646253,48.84,76807.97,0.0,-0.98803,1e-05,2.17914]
[1779607652295,48.84,76807.91,0.0,-0.98803,1e-05,2.1775]
[1779607657330,48.84,76809.08,0.0,-0.98802,1e-05,2.17921]
[1779607664381,48.84,76809.23,0.0,-0.98802,1e-05,2.17941]
[1779607670756,48.84,76808.89,0.0,-0.98803,1e-05,2.17891]
[1779607676463,48.84,76808.85,0.0,-0.98803,1e-05,2.17885]
[1779607681500,48.84,76809.13,0.0,-0.98802,1e-05,2.17926]
[1779607686533,48.84,76810.2,0.0,-0.98801,1e-05,2.18081]
[1779607691567,48.84,76810.04,0.0,-0.98802,1e-05,2.18056]
[1779607697609,48.84,76809.87,0.0,-0.98802,1e-05,2.18029]
[1779607706673,48.84,76809.6,0.0,-0.98802,1e-05,2.17987]
[1779607712714,48.84,76809.5,0.0,-0.98803,1e-05,2.17815]
[1779607717749,48.84,76809.49,0.0,-0.98803,1e-05,2.17813]
[1779607722785,48.84,76808.35,0.0,-0.98804,1e-05,2.17647]
[1779607727820,48.84,76807.93,0.0,-0.98804,1e-05,2.17587]
[1779607732856,48.84,76807.41,0.0,-0.98805,1e-05,2.17513]
[1779607739904,48.84,76808.26,0.0,-0.98804,1e-05,2.1764]
[1779607744939,48.84,76808.06,0.0,-0.98804,1e-05,2.17613]
[1779607751322,48.84,76807.73,0.0,-0.98804,1e-05,2.17567]
[1779607759036,48.84,76807.77,0.0,-0.98804,1e-05,2.17577]
[1779607764098,48.84,76809.28,0.0,-0.98803,1e-05,2.178]
[1779607769134,48.84,76808.9,0.0,-0.98803,1e-05,2.17745]
[1779607774169,48.84,76813.9,0.0,-0.988,1e-05,2.18325]
[1779607779206,48.84,76814.54,0.0,-0.98799,1e-05,2.18415]
[1779607789274,48.84,76811.86,0.0,-0.98802,1e-05,2.18014]
[1779607794309,48.84,76810.4,0.0,-0.98803,1e-05,2.17798]
[1779607799344,48.84,76810.6,0.0,-0.98803,1e-05,2.17825]
[1779607804379,48.84,76811.07,0.0,-0.98802,1e-05,2.17891]
[1779607809414,48.84,76810.6,0.0,-0.98803,1e-05,2.17819]
[1779607814449,48.84,76805.28,0.0,-0.98808,1e-05,2.17037]
[1779607819484,48.84,76801.78,0.0,-0.98811,1e-05,2.16531]
[1779607820493,48.84,76792.71,0.0,-0.98819,1e-05,2.15212]
[1779607825527,48.84,76794.22,0.0,-0.98817,1e-05,2.1545]
[1779607826536,48.84,76787.2,0.0,-0.98824,1e-05,2.14435]
[1779607831570,48.84,76790.88,0.0,-0.98821,1e-05,2.14847]
[1779607836605,48.84,76792.49,0.0,-0.98819,1e-05,2.15113]
[1779607841640,48.84,76789.5,0.0,-0.98822,1e-05,2.14716]
[1779607847682,48.85,76791.54,0.0,-0.9882,1e-05,2.15061]
[1779607852718,48.85,76791.05,0.0,-0.9882,1e-05,2.15031]
[1779607858759,48.85,76791.89,0.0,-0.98819,1e-05,2.15203]
[1779607863795,48.85,76793.45,0.0,-0.98817,1e-05,2.15471]
[1779607865807,48.85,76783.47,0.0,-0.98826,1e-05,2.1404]
[1779607872166,48.85,76788.67,0.0,-0.98821,1e-05,2.14856]
[1779607872859,48.85,76788.67,0.0,-0.98821,1e-05,2.14865]
[1779607877893,48.86,76788.09,0.0,-0.98821,1e-05,2.14823]
[1779607882236,48.86,76781.9,0.0,-0.98827,1e-05,2.13959]
[1779607885951,48.86,76787.25,0.0,-0.98821,1e-05,2.1477]
[1779607892306,48.86,76789.98,0.0,-0.9882,1e-05,2.15059]
[1779607898035,48.86,76791.22,0.0,-0.98818,1e-05,2.15274]
[1779607902376,48.86,76786.88,0.0,-0.98822,1e-05,2.1468]
[1779607910119,48.87,76785.43,0.0,-0.98823,1e-05,2.14532]
[1779607915155,48.87,76786.34,0.0,-0.98822,1e-05,2.1471]
[1779607920190,48.87,76785.68,0.0,-0.98822,1e-05,2.1466]
[1779607925224,48.87,76785.12,0.0,-0.98822,1e-05,2.14625]
[1779607930259,48.88,76784.34,0.0,-0.98823,1e-05,2.1456]
[1779607935294,48.88,76783.0,0.0,-0.98824,1e-05,2.14413]
[1779607941337,48.88,76782.28,0.0,-0.98824,1e-05,2.14375]
[1779607946374,48.88,76782.81,0.0,-0.98823,1e-05,2.14498]
[1779607947379,48.88,76789.87,0.0,-0.98817,1e-05,2.15531]
[1779607952735,48.88,76792.46,0.0,-0.98815,1e-05,2.15786]
[1779607958456,48.89,76794.12,0.0,-0.98813,1e-05,2.16069]
[1779607960471,48.89,76788.4,0.0,-0.98818,1e-05,2.15251]
[1779607965505,48.89,76788.79,0.0,-0.98818,1e-05,2.15349]
[1779607971546,48.89,76786.77,0.0,-0.98819,1e-05,2.15105]
[1779607974568,48.89,76780.83,0.0,-0.98824,1e-05,2.14269]
[1779607979603,48.89,76779.04,0.0,-0.98826,1e-05,2.14057]
[1779607984638,48.9,76776.81,0.0,-0.98827,1e-05,2.13781]
[1779607986652,48.9,76783.48,0.0,-0.98821,1e-05,2.14765]
[1779607992695,48.9,76786.39,0.0,-0.98818,1e-05,2.15229]
[1779607998737,48.9,76783.5,0.0,-0.98821,1e-05,2.14851]
[1779608003772,48.9,76778.96,0.0,-0.98824,1e-05,2.14231]
[1779608008807,48.9,76778.51,0.0,-0.98825,1e-05,2.14207]
[1779608013842,48.91,76779.73,0.0,-0.98824,1e-05,2.14269]
[1779608018877,48.91,76779.26,0.0,-0.98824,1e-05,2.14241]
[1779608023911,48.91,76779.54,0.0,-0.98824,1e-05,2.14321]
[1779608028947,48.91,76779.86,0.0,-0.98823,1e-05,2.14406]
[1779608033982,48.91,76780.53,0.0,-0.98822,1e-05,2.14542]
[1779608040024,48.91,76780.81,0.0,-0.98822,1e-05,2.14627]
[1779608045060,48.92,76781.03,0.0,-0.98821,1e-05,2.14696]
[1779608050098,48.92,76787.81,0.0,-0.98815,1e-05,2.15717]
[1779608055133,48.92,76786.88,0.0,-0.98816,1e-05,2.15611]
[1779608060169,48.92,76783.69,0.0,-0.98818,1e-05,2.15179]
[1779608065205,48.92,76782.09,0.0,-0.9882,1e-05,2.14981]
[1779608070241,48.92,76778.47,0.0,-0.98823,1e-05,2.14494]
[1779608073578,48.93,76785.09,0.0,-0.98816,1e-05,2.15469]
[1779608075275,48.93,76789.4,0.0,-0.98812,1e-05,2.16103]
[1779608078296,48.93,76790.6,0.0,-0.98811,1e-05,2.16292]
[1779608082324,48.93,76798.87,0.0,-0.98804,1e-05,2.17517]
[1779608086352,48.93,76808.45,0.0,-0.98795,1e-05,2.18931]
[1779608087359,48.93,76809.39,0.0,-0.98794,1e-05,2.19069]
[1779608088367,48.93,76803.87,0.0,-0.98799,1e-05,2.18255]
[1779608089373,48.93,76800.99,0.0,-0.98802,1e-05,2.17832]
[1779608094409,48.93,76797.89,0.0,-0.98804,1e-05,2.17385]
[1779608095415,48.93,76803.33,0.0,-0.988,1e-05,2.18185]
[1779608096421,48.93,76801.89,0.0,-0.98801,1e-05,2.17974]
[1779608099451,48.93,76810.07,0.0,-0.98793,1e-05,2.19178]
[1779608100461,48.93,76826.88,0.0,-0.98778,1e-05,2.21666]
[1779608101466,48.93,76832.21,0.0,-0.98773,1e-05,2.22455]
[1779608102471,48.93,76831.9,0.0,-0.98773,1e-05,2.22401]
[1779608103788,48.93,76821.36,0.0,-0.98783,1e-05,2.20821]
[1779608106505,48.93,76819.45,0.0,-0.98785,1e-05,2.20527]
[1779608111535,48.93,76814.53,0.0,-0.9879,1e-05,2.19786]
[1779608112542,48.93,76808.62,0.0,-0.98795,1e-05,2.18911]
[1779608117583,48.93,76805.43,0.0,-0.98798,1e-05,2.18444]
[1779608122612,48.93,76803.51,0.0,-0.988,1e-05,2.18166]
[1779608127647,48.93,76801.09,0.0,-0.98802,1e-05,2.17814]
[1779608131676,48.93,76793.12,0.0,-0.9881,1e-05,2.16498]
[1779608140739,48.93,76793.24,0.0,-0.9881,1e-05,2.16543]
[1779608145775,48.93,76794.49,0.0,-0.98808,1e-05,2.16739]
[1779608150807,48.93,76795.11,0.0,-0.98808,1e-05,2.16843]
[1779608155850,48.93,76795.25,0.0,-0.98808,1e-05,2.16878]
[1779608157860,48.94,76787.33,0.0,-0.98814,1e-05,2.15775]
[1779608162897,48.94,76787.42,0.0,-0.98814,1e-05,2.15812]
[1779608167932,48.94,76793.2,0.0,-0.98809,1e-05,2.16678]
[1779608172968,48.94,76791.26,0.0,-0.9881,1e-05,2.1641]
[1779608176996,48.94,76800.45,0.0,-0.98801,1e-05,2.17861]
[1779608182034,48.96,76796.44,0.0,-0.98802,1e-05,2.17754]
[1779608187069,48.99,76794.95,0.0,-0.988,1e-05,2.1801]
[1779608192105,49.07,76794.09,0.0,-0.9879,1e-05,2.19667]
[1779608197144,49.07,76788.42,0.0,-0.98795,1e-05,2.18792]
[1779608203186,49.06,76786.07,0.0,-0.98798,1e-05,2.18323]
[1779608208221,49.06,76784.44,0.0,-0.988,1e-05,2.18063]
[1779608214577,49.06,76783.16,0.0,-0.98801,1e-05,2.17869]
[1779608220307,49.06,76782.3,0.0,-0.98802,1e-05,2.17737]
[1779608225341,49.06,76781.01,0.0,-0.98803,1e-05,2.17542]
[1779608230375,49.06,76780.57,0.0,-0.98803,1e-05,2.17471]
[1779608237429,49.06,76780.56,0.0,-0.98803,1e-05,2.1746]
[1779608242465,49.06,76781.99,0.0,-0.98802,1e-05,2.17661]
[1779608243471,49.06,76776.94,0.0,-0.98807,1e-05,2.16921]
[1779608244787,49.06,76775.19,0.0,-0.98808,1e-05,2.16664]
[1779608251527,49.06,76773.18,0.0,-0.98811,1e-05,2.16217]
[1779608256563,49.06,76771.49,0.0,-0.98812,1e-05,2.15974]
[1779608261598,49.06,76768.92,0.0,-0.98815,1e-05,2.15604]
[1779608266633,49.06,76766.46,0.0,-0.98817,1e-05,2.1525]
[1779608271667,49.06,76768.27,0.0,-0.98815,1e-05,2.15517]
[1779608276705,49.06,76770.14,0.0,-0.98814,1e-05,2.15791]
[1779608281741,49.06,76770.24,0.0,-0.98814,1e-05,2.15806]
[1779608286774,49.06,76769.57,0.0,-0.98814,1e-05,2.1571]
[1779608290807,49.06,76774.49,0.0,-0.9881,1e-05,2.16425]
[1779608293822,49.06,76781.71,0.0,-0.98803,1e-05,2.17473]
[1779608299864,49.06,76782.96,0.0,-0.98802,1e-05,2.17641]
[1779608304899,49.06,76784.12,0.0,-0.98801,1e-05,2.17799]
[1779608311948,49.06,76784.71,0.0,-0.98802,1e-05,2.17715]
[1779608316984,49.06,76785.7,0.0,-0.98801,1e-05,2.17851]
[1779608322019,49.06,76785.11,0.0,-0.98801,1e-05,2.17758]
[1779608327056,49.06,76784.49,0.0,-0.98802,1e-05,2.17662]
[1779608332091,49.06,76786.76,0.0,-0.988,1e-05,2.17988]
[1779608337126,49.06,76785.73,0.0,-0.98801,1e-05,2.17831]
[1779608342163,49.06,76784.69,0.0,-0.98802,1e-05,2.17671]
[1779608347200,49.06,76783.04,0.0,-0.98803,1e-05,2.17423]
[1779608352234,49.06,76781.38,0.0,-0.98805,1e-05,2.17174]
[1779608354247,49.05,76786.38,0.0,-0.988,1e-05,2.17903]
[1779608359283,49.05,76789.48,0.0,-0.98798,1e-05,2.18341]
[1779608365629,49.05,76788.54,0.0,-0.98799,1e-05,2.18186]
[1779608371366,49.05,76784.59,0.0,-0.98803,1e-05,2.17435]
[1779608376402,49.05,76786.28,0.0,-0.98802,1e-05,2.17669]
[1779608385770,49.05,76785.14,0.0,-0.98803,1e-05,2.17477]
[1779608387480,49.05,76781.96,0.0,-0.98806,1e-05,2.17009]
[1779608392516,49.05,76780.92,0.0,-0.98807,1e-05,2.16853]
[1779608397549,49.05,76781.53,0.0,-0.98806,1e-05,2.16941]
[1779608402585,49.05,76780.88,0.0,-0.98807,1e-05,2.16846]
[1779608407620,49.05,76776.58,0.0,-0.98811,1e-05,2.16222]
[1779608412656,49.05,76772.07,0.0,-0.98815,1e-05,2.15574]
[1779608417691,49.05,76772.69,0.0,-0.98814,1e-05,2.15675]
[1779608424740,49.05,76772.59,0.0,-0.98814,1e-05,2.15676]
[1779608429775,49.05,76772.93,0.0,-0.98814,1e-05,2.15736]
[1779608434812,49.05,76772.74,0.0,-0.98815,1e-05,2.15565]
[1779608446192,49.05,76772.74,0.0,-0.98814,1e-05,2.15592]
[1779608451932,49.06,76772.67,0.0,-0.98814,1e-05,2.15595]
[1779608459989,49.06,76770.64,0.0,-0.98816,1e-05,2.15322]
[1779608465022,49.06,76767.16,0.0,-0.98819,1e-05,2.1483]
[1779608470057,49.06,76764.76,0.0,-0.98821,1e-05,2.14494]
[1779608475093,49.06,76762.71,0.0,-0.98823,1e-05,2.1421]
[1779608480128,49.06,76756.22,0.0,-0.98829,1e-05,2.13291]
[1779608486170,49.06,76755.25,0.0,-0.98829,1e-05,2.1318]
[1779608491205,49.06,76754.43,0.0,-0.98831,1e-05,2.12933]
[1779608496240,49.06,76753.68,0.0,-0.98831,1e-05,2.12851]
[1779608504296,49.06,76753.71,0.0,-0.98831,1e-05,2.12895]
[1779608509332,49.06,76754.64,0.0,-0.9883,1e-05,2.13052]
[1779608515373,49.07,76753.79,0.0,-0.98831,1e-05,2.12956]
[1779608521416,49.07,76754.66,0.0,-0.9883,1e-05,2.13107]
[1779608526754,49.07,76755.86,0.0,-0.98829,1e-05,2.13302]
[1779608531488,49.07,76751.61,0.0,-0.98832,1e-05,2.12715]
[1779608536824,49.07,76749.29,0.0,-0.98834,1e-05,2.12415]
[1779608540549,49.07,76758.48,0.0,-0.98826,1e-05,2.13762]
[1779608545589,49.07,76757.98,0.0,-0.98826,1e-05,2.13713]
[1779608551630,49.07,76757.02,0.0,-0.98827,1e-05,2.13451]
[1779608556964,49.08,76755.39,0.0,-0.98829,1e-05,2.13244]
[1779608562707,49.08,76754.89,0.0,-0.98829,1e-05,2.13206]
[1779608572778,49.08,76754.53,0.0,-0.98829,1e-05,2.13213]
[1779608578820,49.08,76754.12,0.0,-0.98829,1e-05,2.13191]
[1779608583856,49.08,76753.89,0.0,-0.98829,1e-05,2.13188]
[1779608588891,49.08,76753.47,0.0,-0.98829,1e-05,2.13159]
[1779608594934,49.09,76752.92,0.0,-0.98829,1e-05,2.13118]
[1779608599969,49.09,76754.11,0.0,-0.98828,1e-05,2.13322]
[1779608600975,49.09,76760.22,0.0,-0.98823,1e-05,2.1421]
[1779608601982,49.09,76767.23,0.0,-0.98816,1e-05,2.15229]
[1779608602991,49.09,76768.72,0.0,-0.98815,1e-05,2.15449]
[1779608608024,49.09,76771.86,0.0,-0.98812,1e-05,2.15921]
[1779608614067,49.09,76772.89,0.0,-0.98812,1e-05,2.15928]
[1779608620108,49.09,76775.07,0.0,-0.9881,1e-05,2.16261]
[1779608625144,49.09,76776.46,0.0,-0.98808,1e-05,2.16474]
[1779608630179,49.09,76777.43,0.0,-0.98808,1e-05,2.16625]
[1779608637527,49.09,76778.83,0.0,-0.98806,1e-05,2.16841]
[1779608643269,49.09,76779.96,0.0,-0.98805,1e-05,2.17015]
[1779608648304,49.09,76779.98,0.0,-0.98805,1e-05,2.17025]
[1779608653339,49.09,76780.17,0.0,-0.98805,1e-05,2.1706]
[1779608658375,49.09,76781.17,0.0,-0.98804,1e-05,2.17211]
[1779608663409,49.09,76782.88,0.0,-0.98802,1e-05,2.17464]
[1779608669451,49.09,76783.08,0.0,-0.98802,1e-05,2.17498]
[1779608674486,49.09,76783.66,0.0,-0.98802,1e-05,2.17431]
[1779608679523,49.09,76783.23,0.0,-0.98803,1e-05,2.17373]
[1779608686570,49.09,76781.01,0.0,-0.98805,1e-05,2.17057]
[1779608692612,49.09,76780.43,0.0,-0.98805,1e-05,2.1698]
[1779608693619,49.09,76786.02,0.0,-0.988,1e-05,2.17797]
[1779608695633,49.09,76795.67,0.0,-0.98791,1e-05,2.1921]
[1779608697948,49.09,76800.82,0.0,-0.98787,1e-05,2.19962]
[1779608703693,49.09,76802.62,0.0,-0.98785,1e-05,2.20201]
[1779608706716,49.09,76795.14,0.0,-0.98792,1e-05,2.19084]
[1779608708042,49.09,76787.43,0.0,-0.98799,1e-05,2.1795]
[1779608709739,49.09,76786.49,0.0,-0.988,1e-05,2.17809]
[1779608714773,49.09,76779.08,0.0,-0.98807,1e-05,2.16723]
[1779608719806,49.09,76782.04,0.0,-0.98804,1e-05,2.17156]
[1779608724841,49.09,76780.41,0.0,-0.98806,1e-05,2.16918]
[1779608729877,49.09,76778.88,0.0,-0.98807,1e-05,2.16697]
[1779608735920,49.09,76778.97,0.0,-0.98808,1e-05,2.16558]
[1779608741962,49.09,76777.39,0.0,-0.98809,1e-05,2.16334]
[1779608746997,49.09,76777.54,0.0,-0.98809,1e-05,2.16363]
[1779608752033,49.09,76777.82,0.0,-0.98809,1e-05,2.16412]
[1779608757066,49.09,76777.75,0.0,-0.98809,1e-05,2.1641]
[1779608762103,49.09,76778.1,0.0,-0.98808,1e-05,2.16468]
[1779608767136,49.09,76777.99,0.0,-0.98808,1e-05,2.1646]
[1779608770158,49.09,76769.25,0.0,-0.98816,1e-05,2.15193]
[1779608771165,49.09,76769.62,0.0,-0.98816,1e-05,2.15251]
[1779608776203,49.09,76770.61,0.0,-0.98815,1e-05,2.15415]
[1779608781236,49.09,76769.96,0.0,-0.98815,1e-05,2.15338]
[1779608786271,49.1,76766.29,0.0,-0.98818,1e-05,2.14825]
[1779608791305,49.1,76764.51,0.0,-0.98821,1e-05,2.14434]
[1779608796340,49.1,76764.68,0.0,-0.9882,1e-05,2.1448]
[1779608801375,49.1,76762.97,0.0,-0.98822,1e-05,2.14256]
[1779608807416,49.1,76764.45,0.0,-0.9882,1e-05,2.14496]
[1779608810437,49.1,76756.75,0.0,-0.98827,1e-05,2.134]
[1779608816480,49.1,76756.47,0.0,-0.98827,1e-05,2.13396]
[1779608821515,49.1,76755.6,0.0,-0.98828,1e-05,2.13302]
[1779608823531,49.1,76750.45,0.0,-0.98832,1e-05,2.12576]
[1779608829572,49.11,76747.21,0.0,-0.98835,1e-05,2.12158]
[1779608834607,49.11,76746.72,0.0,-0.98835,1e-05,2.12129]
[1779608838635,49.11,76755.88,0.0,-0.98827,1e-05,2.13476]
[1779608842665,49.11,76750.17,0.0,-0.98832,1e-05,2.1268]
[1779608849712,49.11,76747.49,0.0,-0.98834,1e-05,2.12351]
[1779608856761,49.12,76748.51,0.0,-0.98833,1e-05,2.12401]
[1779608865824,49.12,76749.38,0.0,-0.98832,1e-05,2.12598]
[1779608870859,49.12,76751.08,0.0,-0.9883,1e-05,2.12882]
[1779608875894,49.12,76751.95,0.0,-0.98829,1e-05,2.13047]
[1779608880930,49.12,76752.39,0.0,-0.98828,1e-05,2.13149]
[1779608889313,49.13,76752.6,0.0,-0.98828,1e-05,2.13241]
[1779608896035,49.13,76752.62,0.0,-0.98828,1e-05,2.13298]
[1779608904090,49.13,76754.73,0.0,-0.98825,1e-05,2.1366]
[1779608909450,49.13,76754.31,0.0,-0.98825,1e-05,2.13643]
[1779608919520,49.14,76755.81,0.0,-0.98824,1e-05,2.13775]
[1779608925239,49.14,76756.26,0.0,-0.98824,1e-05,2.13874]
[1779608930274,49.14,76752.62,0.0,-0.98827,1e-05,2.13384]
[1779608935309,49.14,76750.97,0.0,-0.98828,1e-05,2.13185]
[1779608937329,49.14,76715.71,0.0,-0.98859,1e-05,2.08175]
[1779608938331,49.14,76713.74,0.0,-0.98861,1e-05,2.07913]
[1779608941351,49.14,76725.26,0.0,-0.9885,1e-05,2.09593]
[1779608942358,49.15,76728.45,0.0,-0.98847,1e-05,2.10059]
[1779608947396,49.15,76727.76,0.0,-0.98848,1e-05,2.1004]
[1779608952432,49.15,76727.81,0.0,-0.98847,1e-05,2.1011]
[1779608957466,49.15,76723.82,0.0,-0.9885,1e-05,2.09606]
[1779608962501,49.16,76723.21,0.0,-0.9885,1e-05,2.09583]
[1779608967536,49.16,76728.19,0.0,-0.98846,1e-05,2.1035]
[1779608972571,49.16,76728.27,0.0,-0.98846,1e-05,2.10266]
[1779608977606,49.16,76730.65,0.0,-0.98844,1e-05,2.1066]
[1779608982641,49.17,76728.65,0.0,-0.98845,1e-05,2.10396]
[1779608987676,49.17,76726.76,0.0,-0.98846,1e-05,2.10182]
[1779608992711,49.17,76726.12,0.0,-0.98847,1e-05,2.10145]
[1779608998753,49.17,76726.02,0.0,-0.98846,1e-05,2.10195]
[1779609003788,49.18,76725.01,0.0,-0.98847,1e-05,2.10105]
[1779609008823,49.18,76727.0,0.0,-0.98845,1e-05,2.10439]
[1779609013858,49.18,76725.16,0.0,-0.98846,1e-05,2.1023]
[1779609018893,49.18,76723.01,0.0,-0.98848,1e-05,2.09977]
[1779609021913,49.18,76717.77,0.0,-0.98852,1e-05,2.09266]
[1779609027956,49.19,76719.94,0.0,-0.9885,1e-05,2.09639]
[1779609032993,49.19,76719.26,0.0,-0.98851,1e-05,2.09443]
[1779609037023,49.19,76723.65,0.0,-0.98847,1e-05,2.10107]
[1779609044071,49.19,76726.47,0.0,-0.98844,1e-05,2.10569]
[1779609049107,49.2,76727.79,0.0,-0.98842,1e-05,2.10801]
[1779609055148,49.2,76728.93,0.0,-0.98841,1e-05,2.11016]
[1779609060508,49.2,76728.49,0.0,-0.98841,1e-05,2.10997]
[1779609067231,49.2,76728.32,0.0,-0.98841,1e-05,2.11035]
[1779609072267,49.2,76728.75,0.0,-0.9884,1e-05,2.11141]
[1779609077304,49.21,76728.74,0.0,-0.9884,1e-05,2.11184]
[1779609082339,49.21,76729.26,0.0,-0.98839,1e-05,2.11302]
[1779609089388,49.21,76729.28,0.0,-0.98839,1e-05,2.11366]
[1779609094422,49.21,76728.71,0.0,-0.9884,1e-05,2.11176]
[1779609099458,49.22,76728.97,0.0,-0.98839,1e-05,2.11258]
[1779609104492,49.22,76729.13,0.0,-0.98839,1e-05,2.11325]
[1779609110859,49.22,76729.15,0.0,-0.98839,1e-05,2.1139]
[1779609117584,49.22,76729.0,0.0,-0.98838,1e-05,2.1143]
[1779609122620,49.22,76732.82,0.0,-0.98835,1e-05,2.12016]
[1779609127654,49.23,76732.06,0.0,-0.98835,1e-05,2.11945]
[1779609130999,49.23,76745.13,0.0,-0.98823,1e-05,2.13844]
[1779609131683,49.23,76745.13,0.0,-0.98823,1e-05,2.13849]
[1779609136717,49.23,76744.12,0.0,-0.98824,1e-05,2.13728]
[1779609142759,49.23,76745.87,0.0,-0.98822,1e-05,2.14011]
[1779609150815,49.23,76747.01,0.0,-0.98821,1e-05,2.14216]
[1779609152828,49.23,76740.99,0.0,-0.98827,1e-05,2.13208]
[1779609159894,49.23,76741.35,0.0,-0.98826,1e-05,2.13311]
[1779609161902,49.24,76732.93,0.0,-0.98834,1e-05,2.1212]
[1779609168951,49.24,76731.14,0.0,-0.98835,1e-05,2.1193]
[1779609173987,49.24,76728.61,0.0,-0.98837,1e-05,2.11615]
[1779609179021,49.24,76724.3,0.0,-0.9884,1e-05,2.11051]
[1779609184057,49.24,76724.77,0.0,-0.9884,1e-05,2.11166]
[1779609189092,49.25,76723.33,0.0,-0.98841,1e-05,2.11009]
[1779609192114,49.25,76729.95,0.0,-0.98835,1e-05,2.1198]
[1779609197148,49.25,76731.96,0.0,-0.98833,1e-05,2.12304]
[1779609202183,49.25,76731.91,0.0,-0.98833,1e-05,2.12334]
[1779609207218,49.25,76727.01,0.0,-0.98837,1e-05,2.11671]
[1779609212256,49.25,76725.52,0.0,-0.98838,1e-05,2.1135]
[1779609218296,49.26,76726.52,0.0,-0.98837,1e-05,2.11548]
[1779609223332,49.26,76728.57,0.0,-0.98835,1e-05,2.11886]
[1779609230382,49.26,76728.44,0.0,-0.98835,1e-05,2.11927]
[1779609236424,49.26,76725.08,0.0,-0.98838,1e-05,2.11496]
[1779609241778,49.27,76724.67,0.0,-0.98838,1e-05,2.11485]
[1779609247501,49.27,76722.09,0.0,-0.9884,1e-05,2.11155]
[1779609252537,49.27,76720.88,0.0,-0.9884,1e-05,2.11021]
[1779609261917,49.27,76719.54,0.0,-0.98841,1e-05,2.10906]
[1779609270667,49.28,76718.92,0.0,-0.98841,1e-05,2.10877]
[1779609282059,49.28,76715.78,0.0,-0.98844,1e-05,2.10369]
[1779609287788,49.28,76715.94,0.0,-0.98844,1e-05,2.10438]
[1779609292822,49.28,76717.98,0.0,-0.98842,1e-05,2.10766]
[1779609298864,49.29,76719.67,0.0,-0.9884,1e-05,2.11052]
[1779609304906,49.29,76717.83,0.0,-0.98841,1e-05,2.10837]
[1779609309941,49.29,76716.78,0.0,-0.98842,1e-05,2.10728]
[1779609314976,49.29,76717.43,0.0,-0.98841,1e-05,2.10863]
[1779609320020,49.29,76716.18,0.0,-0.98842,1e-05,2.10727]
[1779609329076,49.3,76713.99,0.0,-0.98844,1e-05,2.10498]
[1779609334110,49.3,76712.41,0.0,-0.98845,1e-05,2.10171]
[1779609339146,49.3,76712.63,0.0,-0.98845,1e-05,2.10253]
[1779609344182,49.3,76713.3,0.0,-0.98844,1e-05,2.10399]
[1779609349217,49.31,76713.39,0.0,-0.98844,1e-05,2.10462]
[1779609356265,49.31,76713.18,0.0,-0.98843,1e-05,2.10501]
[1779609362620,49.31,76713.85,0.0,-0.98842,1e-05,2.10654]
[1779609368349,49.31,76711.89,0.0,-0.98844,1e-05,2.10431]
[1779609374391,49.32,76710.3,0.0,-0.98845,1e-05,2.10261]
[1779609381440,49.32,76710.58,0.0,-0.98844,1e-05,2.10364]
[1779609386476,49.32,76710.46,0.0,-0.98844,1e-05,2.10389]
[1779609392831,49.32,76708.51,0.0,-0.98846,1e-05,2.10013]
[1779609398559,49.33,76708.39,0.0,-0.98846,1e-05,2.1005]
[1779609403594,49.33,76708.26,0.0,-0.98846,1e-05,2.10076]
[1779609408629,49.33,76714.96,0.0,-0.9884,1e-05,2.11069]
[1779609409636,49.33,76714.52,0.0,-0.9884,1e-05,2.11013]
[1779609414671,49.33,76710.93,0.0,-0.98843,1e-05,2.10536]
[1779609423040,49.33,76707.84,0.0,-0.98845,1e-05,2.10163]
[1779609428769,49.34,76708.47,0.0,-0.98844,1e-05,2.10291]
[1779609434811,49.34,76707.75,0.0,-0.98845,1e-05,2.10236]
[1779609441865,49.34,76708.74,0.0,-0.98843,1e-05,2.10443]
[1779609446897,49.34,76709.88,0.0,-0.98842,1e-05,2.10646]
[1779609451932,49.34,76709.79,0.0,-0.98843,1e-05,2.10522]
[1779609457975,49.35,76710.58,0.0,-0.98842,1e-05,2.10685]
[1779609463320,49.35,76710.97,0.0,-0.98841,1e-05,2.10783]
[1779609472079,49.35,76711.27,0.0,-0.9884,1e-05,2.10902]
[1779609480133,49.36,76711.33,0.0,-0.9884,1e-05,2.10979]
[1779609486176,49.36,76710.8,0.0,-0.9884,1e-05,2.10956]
[1779609491210,49.36,76710.02,0.0,-0.9884,1e-05,2.10889]
[1779609502287,49.36,76709.13,0.0,-0.98841,1e-05,2.10858]
[1779609509336,49.37,76708.12,0.0,-0.98841,1e-05,2.10774]
[1779609514372,49.37,76707.67,0.0,-0.98842,1e-05,2.106]
[1779609523741,49.37,76707.2,0.0,-0.98842,1e-05,2.10609]
[1779609532499,49.38,76706.98,0.0,-0.98842,1e-05,2.10653]
[1779609537534,49.38,76711.2,0.0,-0.98838,1e-05,2.11294]
[1779609542568,49.38,76712.04,0.0,-0.98837,1e-05,2.11455]
[1779609548609,49.38,76714.62,0.0,-0.98834,1e-05,2.11872]
[1779609553952,49.38,76714.68,0.0,-0.98834,1e-05,2.11922]
[1779609560694,49.39,76714.44,0.0,-0.98834,1e-05,2.11949]
[1779609562708,49.39,76724.34,0.0,-0.98825,1e-05,2.13383]
[1779609564022,49.39,76724.3,0.0,-0.98825,1e-05,2.1339]
[1779609569758,49.39,76725.09,0.0,-0.98824,1e-05,2.13538]
[1779609574796,49.39,76726.59,0.0,-0.98823,1e-05,2.13634]
[1779609580840,49.39,76724.02,0.0,-0.98825,1e-05,2.13303]
[1779609584164,49.39,76715.03,0.0,-0.98833,1e-05,2.12041]
[1779609589901,49.39,76711.44,0.0,-0.98836,1e-05,2.11562]
[1779609594937,49.4,76709.61,0.0,-0.98837,1e-05,2.11326]
[1779609597957,49.4,76715.23,0.0,-0.98832,1e-05,2.12144]
[1779609598963,49.4,76715.91,0.0,-0.98832,1e-05,2.12245]
[1779609601456,49.4,76715.14,0.0,-0.98832,1e-05,2.12139]
[1779609602895,49.4,76721.89,0.0,-0.98826,1e-05,2.13108]
[1779609600148,49.4,76721.89,0.0,-0.98826,1e-05,2.13108]
[1779609607871,49.4,76721.89,0.0,-0.98826,1e-05,2.13108]
[1779609612342,49.4,76721.62,0.0,-0.98827,1e-05,2.1307]
[1779609614380,49.4,76734.54,0.0,-0.98815,1e-05,2.14927]
[1779609620193,49.4,76737.37,0.0,-0.98812,1e-05,2.15336]
[1779609627205,49.4,76736.87,0.0,-0.98813,1e-05,2.15264]
[1779609632240,49.4,76736.68,0.0,-0.98814,1e-05,2.15081]
[1779609637274,49.4,76735.8,0.0,-0.98815,1e-05,2.14954]
[1779609642310,49.4,76735.46,0.0,-0.98815,1e-05,2.14905]
[1779609648350,49.4,76734.79,0.0,-0.98816,1e-05,2.14809]
[1779609652380,49.4,76715.24,0.0,-0.98833,1e-05,2.12004]
[1779609653388,49.4,76713.62,0.0,-0.98834,1e-05,2.11773]
[1779609655400,49.4,76704.05,0.0,-0.98843,1e-05,2.10411]
[1779609661443,49.4,76702.2,0.0,-0.98845,1e-05,2.10149]
[1779609666478,49.4,76701.01,0.0,-0.98846,1e-05,2.0998]
[1779609671513,49.4,76703.41,0.0,-0.98844,1e-05,2.1032]
[1779609679568,49.4,76705.38,0.0,-0.98842,1e-05,2.106]
[1779609684602,49.4,76706.49,0.0,-0.98841,1e-05,2.10758]
[1779609689639,49.4,76707.08,0.0,-0.9884,1e-05,2.10842]
[1779609694673,49.4,76705.62,0.0,-0.98842,1e-05,2.10482]
[1779609699708,49.4,76709.39,0.0,-0.98839,1e-05,2.11017]
[1779609705043,49.4,76713.08,0.0,-0.98836,1e-05,2.11542]
[1779609710784,49.4,76716.73,0.0,-0.98833,1e-05,2.12063]
[1779609715820,49.4,76719.03,0.0,-0.98831,1e-05,2.12392]
[1779609719848,49.4,76725.26,0.0,-0.98825,1e-05,2.13284]
[1779609725183,49.39,76726.89,0.0,-0.98824,1e-05,2.13424]
[1779609730925,49.39,76726.36,0.0,-0.98826,1e-05,2.13182]
[1779609735959,49.39,76724.2,0.0,-0.98827,1e-05,2.12897]
[1779609742002,49.39,76719.02,0.0,-0.98832,1e-05,2.12187]
[1779609748044,49.39,76716.82,0.0,-0.98834,1e-05,2.11908]
[1779609755393,49.39,76714.19,0.0,-0.98836,1e-05,2.11423]
[1779609762146,49.39,76710.7,0.0,-0.98839,1e-05,2.10971]
[1779609775533,49.4,76706.1,0.0,-0.98843,1e-05,2.10414]
[1779609781279,49.4,76706.47,0.0,-0.98842,1e-05,2.10501]
[1779609786313,49.4,76705.88,0.0,-0.98842,1e-05,2.10451]
[1779609791349,49.4,76705.83,0.0,-0.98842,1e-05,2.10477]
[1779609796385,49.4,76709.09,0.0,-0.98839,1e-05,2.10969]
[1779609797391,49.4,76714.94,0.0,-0.98834,1e-05,2.11807]
[1779609798398,49.4,76718.42,0.0,-0.98831,1e-05,2.12308]
[1779609803434,49.4,76718.66,0.0,-0.98831,1e-05,2.12356]
[1779609809474,49.4,76717.91,0.0,-0.98832,1e-05,2.12176]
[1779609815814,49.4,76717.02,0.0,-0.98833,1e-05,2.11918]
[1779609821558,49.4,76715.87,0.0,-0.98834,1e-05,2.11774]
[1779609826593,49.4,76715.6,0.0,-0.98834,1e-05,2.11752]
[1779609831634,49.4,76715.19,0.0,-0.98834,1e-05,2.11707]
[1779609836665,49.4,76716.24,0.0,-0.98833,1e-05,2.11876]
[1779609841700,49.41,76716.26,0.0,-0.98833,1e-05,2.11896]
[1779609846735,49.41,76715.75,0.0,-0.98834,1e-05,2.11841]
[1779609855798,49.41,76714.06,0.0,-0.98835,1e-05,2.11633]
[1779609860834,49.41,76715.57,0.0,-0.98833,1e-05,2.11867]
[1779609865868,49.41,76716.05,0.0,-0.98833,1e-05,2.11953]
[1779609867882,49.41,76707.9,0.0,-0.9884,1e-05,2.10803]
[1779609872917,49.41,76707.59,0.0,-0.98841,1e-05,2.10635]
[1779609878961,49.41,76707.51,0.0,-0.98841,1e-05,2.1066]
[1779609885003,49.41,76708.44,0.0,-0.9884,1e-05,2.10828]
[1779609890038,49.42,76708.55,0.0,-0.98839,1e-05,2.10875]
[1779609895072,49.42,76709.39,0.0,-0.98839,1e-05,2.11026]
[1779609900109,49.42,76704.99,0.0,-0.98842,1e-05,2.10433]
[1779609905144,49.42,76706.19,0.0,-0.98841,1e-05,2.1064]
[1779609911184,49.42,76709.89,0.0,-0.98837,1e-05,2.11208]
[1779609916522,49.42,76709.6,0.0,-0.98837,1e-05,2.11199]
[1779609922263,49.43,76711.95,0.0,-0.98835,1e-05,2.11572]
[1779609931326,49.43,76712.92,0.0,-0.98835,1e-05,2.11611]
[1779609936662,49.43,76709.15,0.0,-0.98838,1e-05,2.11111]
[1779609946733,49.43,76706.04,0.0,-0.9884,1e-05,2.1073]
[1779609954494,49.43,76703.24,0.0,-0.98842,1e-05,2.10375]
[1779609959529,49.44,76702.68,0.0,-0.98843,1e-05,2.10324]
[1779609964564,49.44,76701.45,0.0,-0.98844,1e-05,2.10178]
[1779609969599,49.44,76700.72,0.0,-0.98844,1e-05,2.10103]
[1779609974634,49.44,76702.26,0.0,-0.98843,1e-05,2.1035]
[1779609979673,49.44,76706.34,0.0,-0.98839,1e-05,2.10964]
[1779609981682,49.44,76678.11,0.0,-0.98863,1e-05,2.06988]
[1779609982693,49.44,76662.71,0.0,-0.98877,1e-05,2.04855]
[1779609983697,49.44,76668.23,0.0,-0.98872,1e-05,2.05639]
[1779609984704,49.44,76672.21,0.0,-0.98868,1e-05,2.06224]
[1779609989738,49.45,76678.08,0.0,-0.98863,1e-05,2.0712]
[1779609992760,49.45,76686.64,0.0,-0.98856,1e-05,2.08211]
[1779609997795,49.45,76688.79,0.0,-0.98853,1e-05,2.08576]
[1779609998802,49.45,76662.31,0.0,-0.98876,1e-05,2.04892]
[1779610003837,49.46,76658.12,0.0,-0.98879,1e-05,2.04409]
[1779610008872,49.46,76658.24,0.0,-0.98878,1e-05,2.04524]
[1779610013909,49.47,76660.46,0.0,-0.98876,1e-05,2.04928]
[1779610018941,49.47,76660.17,0.0,-0.98876,1e-05,2.04983]
[1779610023976,49.47,76659.56,0.0,-0.98876,1e-05,2.04994]
[1779610030020,49.48,76657.9,0.0,-0.98876,1e-05,2.0488]
[1779610035054,49.48,76657.37,0.0,-0.98876,1e-05,2.04904]
[1779610040089,49.49,76657.62,0.0,-0.98875,1e-05,2.05035]
[1779610045124,49.49,76657.63,0.0,-0.98875,1e-05,2.05133]
[1779610050160,49.5,76657.54,0.0,-0.98874,1e-05,2.05216]
[1779610056201,49.5,76657.7,0.0,-0.98874,1e-05,2.05203]
[1779610061239,49.51,76654.81,0.0,-0.98876,1e-05,2.04899]
[1779610066274,49.51,76655.69,0.0,-0.98875,1e-05,2.05118]
[1779610072316,49.52,76655.66,0.0,-0.98874,1e-05,2.05229]
[1779610077668,49.52,76657.47,0.0,-0.98872,1e-05,2.05573]
[1779610083393,49.53,76657.56,0.0,-0.98871,1e-05,2.05692]
[1779610086415,49.53,76663.51,0.0,-0.98865,1e-05,2.06573]
[1779610087738,49.53,76665.54,0.0,-0.98864,1e-05,2.06872]
[1779610093462,49.53,76670.87,0.0,-0.98858,1e-05,2.07706]
[1779610094470,49.53,76678.13,0.0,-0.98852,1e-05,2.0874]
[1779610095480,49.53,76679.1,0.0,-0.98851,1e-05,2.08889]
[1779610100519,49.54,76681.68,0.0,-0.98848,1e-05,2.09314]
[1779610105546,49.54,76687.72,0.0,-0.98843,1e-05,2.10226]
[1779610117950,49.55,76690.43,0.0,-0.9884,1e-05,2.10598]
[1779610124681,49.55,76690.76,0.0,-0.9884,1e-05,2.10711]
[1779610129715,49.55,76691.66,0.0,-0.98838,1e-05,2.1089]
[1779610136764,49.55,76691.87,0.0,-0.98838,1e-05,2.10986]
[1779610142806,49.56,76692.32,0.0,-0.98837,1e-05,2.11101]
[1779610146833,49.56,76695.89,0.0,-0.98834,1e-05,2.11639]
[1779610152876,49.56,76695.43,0.0,-0.98834,1e-05,2.11624]
[1779610158230,49.56,76694.49,0.0,-0.98834,1e-05,2.11526]
[1779610163950,49.56,76694.49,0.0,-0.98834,1e-05,2.11568]
[1779610174021,49.57,76694.49,0.0,-0.98835,1e-05,2.11486]
[1779610187113,49.57,76691.7,0.0,-0.98836,1e-05,2.11183]
[1779610192153,49.57,76689.37,0.0,-0.98838,1e-05,2.10889]
[1779610198511,49.57,76687.9,0.0,-0.98839,1e-05,2.10726]
[1779610204236,49.58,76687.64,0.0,-0.98839,1e-05,2.10736]
[1779610211285,49.58,76687.97,0.0,-0.98839,1e-05,2.10837]
[1779610216323,49.58,76687.97,0.0,-0.98838,1e-05,2.10877]
[1779610221358,49.58,76688.21,0.0,-0.98838,1e-05,2.10953]
[1779610226393,49.58,76689.06,0.0,-0.98837,1e-05,2.11115]
[1779610234449,49.59,76689.26,0.0,-0.98837,1e-05,2.11056]
[1779610240493,49.59,76690.93,0.0,-0.98835,1e-05,2.1134]
[1779610245526,49.59,76691.95,0.0,-0.98834,1e-05,2.11523]
[1779610250563,49.59,76693.38,0.0,-0.98833,1e-05,2.11733]
[1779610255598,49.6,76691.74,0.0,-0.98833,1e-05,2.11642]
[1779610261643,49.61,76691.0,0.0,-0.98832,1e-05,2.11808]
[1779610263655,49.61,76682.95,0.0,-0.98839,1e-05,2.1073]
[1779610264661,49.61,76680.54,0.0,-0.98841,1e-05,2.10389]
[1779610269695,49.61,76683.92,0.0,-0.98838,1e-05,2.10867]
[1779610274731,49.61,76682.62,0.0,-0.98839,1e-05,2.10683]
[1779610283793,49.61,76679.71,0.0,-0.98842,1e-05,2.10271]
[1779610289146,49.61,76678.69,0.0,-0.98843,1e-05,2.10127]
[1779610294870,49.61,76677.85,0.0,-0.98844,1e-05,2.09856]
[1779610299906,49.61,76677.56,0.0,-0.98845,1e-05,2.09815]
[1779610304940,49.61,76678.48,0.0,-0.98844,1e-05,2.09945]
[1779610310983,49.61,76679.68,0.0,-0.98843,1e-05,2.10114]
[1779610317025,49.61,76681.2,0.0,-0.98841,1e-05,2.10329]
[1779610322061,49.61,76681.89,0.0,-0.98841,1e-05,2.10427]
[1779610329427,49.61,76680.67,0.0,-0.98842,1e-05,2.10254]
[1779610339496,49.61,76679.28,0.0,-0.98843,1e-05,2.10058]
[1779610346231,49.61,76678.64,0.0,-0.98844,1e-05,2.09968]
[1779610351264,49.61,76678.42,0.0,-0.98845,1e-05,2.09784]
[1779610356301,49.61,76679.18,0.0,-0.98844,1e-05,2.09891]
[1779610362343,49.61,76679.26,0.0,-0.98844,1e-05,2.09902]
[1779610367380,49.61,76681.97,0.0,-0.98842,1e-05,2.10285]
[1779610375434,49.61,76681.88,0.0,-0.98842,1e-05,2.10273]
[1779610386511,49.61,76680.0,0.0,-0.98843,1e-05,2.10007]
[1779610391545,49.61,76680.75,0.0,-0.98843,1e-05,2.10113]
[1779610396585,49.61,76680.62,0.0,-0.98843,1e-05,2.10095]
[1779610401621,49.61,76682.01,0.0,-0.98841,1e-05,2.10291]
[1779610406656,49.61,76683.19,0.0,-0.9884,1e-05,2.10458]
[1779610411690,49.61,76681.84,0.0,-0.98842,1e-05,2.10114]
[1779610416725,49.61,76682.97,0.0,-0.98841,1e-05,2.10274]
[1779610425789,49.61,76680.35,0.0,-0.98844,1e-05,2.09904]
[1779610430824,49.61,76675.61,0.0,-0.98848,1e-05,2.09235]
[1779610440201,49.61,76674.11,0.0,-0.98849,1e-05,2.09024]
[1779610442908,49.61,76669.05,0.0,-0.98854,1e-05,2.08313]
[1779610447943,49.61,76667.08,0.0,-0.98855,1e-05,2.08037]
[1779610455999,49.61,76666.12,0.0,-0.98856,1e-05,2.07902]
[1779610461037,49.61,76667.81,0.0,-0.98855,1e-05,2.08139]
[1779610466072,49.61,76670.36,0.0,-0.98852,1e-05,2.08497]
[1779610475133,49.61,76673.48,0.0,-0.98851,1e-05,2.08783]
[1779610480481,49.61,76678.75,0.0,-0.98846,1e-05,2.09526]
[1779610486210,49.61,76681.03,0.0,-0.98844,1e-05,2.09847]
[1779610491245,49.61,76682.55,0.0,-0.98843,1e-05,2.10062]
[1779610497287,49.61,76683.35,0.0,-0.98842,1e-05,2.10175]
[1779610502321,49.61,76685.01,0.0,-0.9884,1e-05,2.1041]
[1779610507357,49.61,76684.02,0.0,-0.98841,1e-05,2.1027]
[1779610512393,49.61,76681.55,0.0,-0.98844,1e-05,2.09921]
[1779610517429,49.61,76679.57,0.0,-0.98845,1e-05,2.09641]
[1779610523471,49.61,76679.07,0.0,-0.98846,1e-05,2.09571]
[1779610531528,49.61,76677.71,0.0,-0.98848,1e-05,2.09227]
[1779610540902,49.61,76677.25,0.0,-0.98848,1e-05,2.09162]
[1779610550973,49.61,76676.72,0.0,-0.98849,1e-05,2.09087]
[1779610557711,49.61,76676.37,0.0,-0.98849,1e-05,2.09038]
[1779610562746,49.61,76674.75,0.0,-0.9885,1e-05,2.0881]
[1779610563754,49.61,76679.8,0.0,-0.98846,1e-05,2.09521]
[1779610568789,49.61,76683.89,0.0,-0.98842,1e-05,2.10098]
[1779610574830,49.61,76684.53,0.0,-0.98842,1e-05,2.10189]
[1779610579865,49.61,76685.83,0.0,-0.98841,1e-05,2.10373]
[1779610587922,49.61,76687.4,0.0,-0.98839,1e-05,2.10595]
[1779610589936,49.61,76699.16,0.0,-0.98829,1e-05,2.12265]
[1779610591258,49.61,76701.26,0.0,-0.98828,1e-05,2.12411]
[1779610596986,49.61,76703.4,0.0,-0.98826,1e-05,2.12716]
[1779610602020,49.61,76700.25,0.0,-0.98829,1e-05,2.12267]
[1779610608062,49.61,76697.47,0.0,-0.98831,1e-05,2.11871]
[1779610613097,49.61,76695.41,0.0,-0.98833,1e-05,2.11578]
[1779610618132,49.61,76695.29,0.0,-0.98833,1e-05,2.11561]
[1779610623167,49.61,76695.3,0.0,-0.98833,1e-05,2.11562]
[1779610628202,49.61,76694.11,0.0,-0.98834,1e-05,2.11393]
[1779610633237,49.61,76692.95,0.0,-0.98835,1e-05,2.11229]
[1779610639278,49.61,76692.46,0.0,-0.98836,1e-05,2.11159]
[1779610646328,49.61,76692.18,0.0,-0.98836,1e-05,2.11119]
[1779610651677,49.61,76695.2,0.0,-0.98834,1e-05,2.11395]
[1779610657405,49.61,76694.69,0.0,-0.98834,1e-05,2.11322]
[1779610664455,49.61,76694.26,0.0,-0.98835,1e-05,2.11261]
[1779610671817,49.61,76693.61,0.0,-0.98835,1e-05,2.11169]
[1779610677546,49.61,76694.33,0.0,-0.98835,1e-05,2.11271]
[1779610684595,49.61,76693.54,0.0,-0.98835,1e-05,2.11159]
[1779610688623,49.61,76698.57,0.0,-0.98831,1e-05,2.11874]
[1779610696681,49.61,76697.94,0.0,-0.98831,1e-05,2.11784]
[1779610701714,49.61,76696.51,0.0,-0.98833,1e-05,2.11581]
[1779610706750,49.61,76696.25,0.0,-0.98833,1e-05,2.11544]
[1779610712105,49.61,76695.7,0.0,-0.98834,1e-05,2.11312]
[1779610717826,49.61,76695.07,0.0,-0.98835,1e-05,2.11223]
[1779610724876,49.61,76694.53,0.0,-0.98835,1e-05,2.11146]
[1779610729910,49.61,76691.92,0.0,-0.98838,1e-05,2.10776]
[1779610734945,49.61,76691.06,0.0,-0.98838,1e-05,2.10654]
[1779610739984,49.61,76691.69,0.0,-0.98838,1e-05,2.10743]
[1779610742315,49.61,76685.07,0.0,-0.98844,1e-05,2.09807]
[1779610748037,49.61,76685.9,0.0,-0.98843,1e-05,2.09924]
[1779610756093,49.61,76686.56,0.0,-0.98842,1e-05,2.10017]
[1779610761128,49.61,76687.51,0.0,-0.98842,1e-05,2.10152]
[1779610763142,49.61,76692.47,0.0,-0.98837,1e-05,2.10854]
[1779610769196,49.61,76692.57,0.0,-0.98837,1e-05,2.10868]
[1779610774233,49.61,76692.06,0.0,-0.98838,1e-05,2.10643]
[1779610780277,49.61,76691.78,0.0,-0.98839,1e-05,2.10603]
[1779610782597,49.61,76699.11,0.0,-0.98832,1e-05,2.11643]
[1779610790346,49.61,76701.22,0.0,-0.9883,1e-05,2.11943]
[1779610791351,49.61,76706.48,0.0,-0.98826,1e-05,2.12693]
[1779610801422,49.61,76709.49,0.0,-0.98823,1e-05,2.13123]
[1779610806457,49.61,76714.09,0.0,-0.98819,1e-05,2.13782]
[1779610810488,49.61,76721.13,0.0,-0.98812,1e-05,2.14793]
[1779610811494,49.61,76721.67,0.0,-0.98812,1e-05,2.1487]
[1779610816531,49.61,76721.89,0.0,-0.98812,1e-05,2.14902]
[1779610821565,49.61,76725.61,0.0,-0.98808,1e-05,2.15438]
[1779610826600,49.61,76726.78,0.0,-0.98807,1e-05,2.15607]
[1779610832641,49.61,76726.37,0.0,-0.98809,1e-05,2.15392]
[1779610837678,49.61,76730.44,0.0,-0.98805,1e-05,2.1598]
[1779610842712,49.61,76732.66,0.0,-0.98803,1e-05,2.16301]
[1779610849761,49.61,76731.61,0.0,-0.98804,1e-05,2.16149]
[1779610854798,49.61,76730.17,0.0,-0.98805,1e-05,2.15941]
[1779610859832,49.61,76730.0,0.0,-0.98805,1e-05,2.15916]
[1779610865874,49.61,76727.06,0.0,-0.98808,1e-05,2.15492]
[1779610867888,49.61,76734.1,0.0,-0.98802,1e-05,2.16509]
[1779610873229,49.61,76733.28,0.0,-0.98802,1e-05,2.1639]
[1779610878965,49.61,76736.63,0.0,-0.98799,1e-05,2.16876]
[1779610884000,49.61,76737.76,0.0,-0.98798,1e-05,2.17039]
[1779610889035,49.61,76743.44,0.0,-0.98793,1e-05,2.17865]
[1779610900112,49.61,76745.08,0.0,-0.98792,1e-05,2.17947]
[1779610906154,49.61,76740.56,0.0,-0.98797,1e-05,2.17289]
[1779610911188,49.61,76741.75,0.0,-0.98795,1e-05,2.17462]
[1779610913546,49.61,76752.24,0.0,-0.98786,1e-05,2.18991]
[1779610919245,49.61,76752.02,0.0,-0.98786,1e-05,2.18959]
[1779610924280,49.61,76751.79,0.0,-0.98786,1e-05,2.18925]
[1779610927301,49.61,76744.75,0.0,-0.98793,1e-05,2.17899]
[1779610928308,49.61,76744.53,0.0,-0.98793,1e-05,2.17867]
[1779610933686,49.61,76745.04,0.0,-0.98792,1e-05,2.17941]
[1779610941399,49.61,76745.26,0.0,-0.98792,1e-05,2.17973]
[1779610946434,49.61,76746.33,0.0,-0.98791,1e-05,2.18129]
[1779610951469,49.61,76746.32,0.0,-0.98792,1e-05,2.1797]
[1779610961536,49.61,76746.54,0.0,-0.98792,1e-05,2.18002]
[1779610967581,49.61,76747.15,0.0,-0.98791,1e-05,2.18091]
[1779610972620,49.61,76743.12,0.0,-0.98795,1e-05,2.17505]
[1779610977653,49.61,76742.44,0.0,-0.98796,1e-05,2.17406]
[1779610982688,49.61,76745.57,0.0,-0.98793,1e-05,2.17861]
[1779610987723,49.61,76746.64,0.0,-0.98792,1e-05,2.18017]
[1779610992759,49.61,76748.07,0.0,-0.98791,1e-05,2.18225]
[1779610997793,49.61,76748.29,0.0,-0.9879,1e-05,2.18257]
[1779611004190,49.61,76749.1,0.0,-0.9879,1e-05,2.18375]
[1779611009877,49.61,76750.29,0.0,-0.98789,1e-05,2.18549]
[1779611014912,49.61,76754.02,0.0,-0.98786,1e-05,2.18936]
[1779611019949,49.61,76753.94,0.0,-0.98786,1e-05,2.18925]
[1779611024981,49.61,76752.48,0.0,-0.98787,1e-05,2.18711]
[1779611030017,49.61,76751.54,0.0,-0.98788,1e-05,2.18574]
[1779611035052,49.61,76752.13,0.0,-0.98788,1e-05,2.1866]
[1779611041093,49.61,76751.64,0.0,-0.98788,1e-05,2.18589]
[1779611046130,49.61,76751.88,0.0,-0.98788,1e-05,2.18624]
[1779611054541,49.61,76751.38,0.0,-0.98788,1e-05,2.18551]
[1779611062241,49.55,76751.08,0.0,-0.98797,1e-05,2.17154]
[1779611069290,49.49,76750.9,0.0,-0.98806,1e-05,2.15778]
[1779611074682,49.49,76749.12,0.0,-0.98809,1e-05,2.15365]
[1779611080366,49.49,76749.65,0.0,-0.98808,1e-05,2.15441]
[1779611085402,49.49,76750.56,0.0,-0.98807,1e-05,2.15573]
[1779611090439,49.49,76749.96,0.0,-0.98808,1e-05,2.15486]
[1779611095474,49.49,76749.63,0.0,-0.98808,1e-05,2.15438]
[1779611100511,49.49,76749.67,0.0,-0.98808,1e-05,2.15444]
[1779611105545,49.49,76750.0,0.0,-0.98808,1e-05,2.15492]
[1779611114963,49.49,76749.47,0.0,-0.98808,1e-05,2.15415]
[1779611116624,49.49,76754.99,0.0,-0.98803,1e-05,2.16214]
[1779611117628,49.49,76758.94,0.0,-0.988,1e-05,2.16788]
[1779611121658,49.49,76762.18,0.0,-0.98797,1e-05,2.17259]
[1779611127699,49.49,76761.71,0.0,-0.98797,1e-05,2.1719]
[1779611132735,49.49,76763.08,0.0,-0.98797,1e-05,2.17233]
[1779611137769,49.49,76761.35,0.0,-0.98798,1e-05,2.16982]
[1779611142809,49.49,76768.44,0.0,-0.98792,1e-05,2.18014]
[1779611149872,49.49,76769.44,0.0,-0.98791,1e-05,2.1816]
[1779611155896,49.49,76769.67,0.0,-0.98791,1e-05,2.18194]
[1779611160931,49.49,76771.54,0.0,-0.98789,1e-05,2.18467]
[1779611163953,49.49,76763.49,0.0,-0.98796,1e-05,2.17293]
[1779611165966,49.49,76758.26,0.0,-0.98801,1e-05,2.16533]
[1779611171001,49.49,76757.83,0.0,-0.98801,1e-05,2.1647]
[1779611176040,49.49,76757.05,0.0,-0.98802,1e-05,2.16357]
[1779611186107,49.49,76754.03,0.0,-0.98805,1e-05,2.15919]
[1779611192150,49.49,76753.16,0.0,-0.98807,1e-05,2.15637]
[1779611197186,49.49,76750.7,0.0,-0.98809,1e-05,2.15282]
[1779611202221,49.49,76751.67,0.0,-0.98808,1e-05,2.15422]
[1779611208263,49.49,76751.14,0.0,-0.98808,1e-05,2.15345]
[1779611215681,49.49,76751.23,0.0,-0.98808,1e-05,2.15358]
[1779611221354,49.49,76751.34,0.0,-0.98808,1e-05,2.15374]
[1779611231421,49.49,76751.0,0.0,-0.98808,1e-05,2.15325]
[1779611235820,49.49,76751.11,0.0,-0.98808,1e-05,2.15341]
[1779611245889,49.49,76752.17,0.0,-0.98807,1e-05,2.15494]
[1779611252571,49.49,76751.96,0.0,-0.98808,1e-05,2.15308]
[1779611257606,49.49,76751.82,0.0,-0.98809,1e-05,2.15288]
[1779611262640,49.49,76751.6,0.0,-0.98809,1e-05,2.15256]
[1779611270699,49.49,76751.52,0.0,-0.98809,1e-05,2.15244]
[1779611276101,49.49,76750.72,0.0,-0.9881,1e-05,2.15129]
[1779611281775,49.49,76750.69,0.0,-0.9881,1e-05,2.15125]
[1779611286810,49.49,76750.81,0.0,-0.98809,1e-05,2.15142]
[1779611292853,49.49,76751.55,0.0,-0.98809,1e-05,2.15249]
[1779611297889,49.49,76753.75,0.0,-0.98807,1e-05,2.15567]
[1779611302924,49.49,76756.26,0.0,-0.98805,1e-05,2.1593]
[1779611308966,49.49,76756.33,0.0,-0.98804,1e-05,2.1594]
[1779611314002,49.49,76755.68,0.0,-0.98806,1e-05,2.1569]
[1779611319037,49.49,76757.1,0.0,-0.98805,1e-05,2.15896]
[1779611324072,49.49,76759.37,0.0,-0.98803,1e-05,2.16225]
[1779611329108,49.49,76760.36,0.0,-0.98802,1e-05,2.16369]
[1779611330114,49.49,76766.61,0.0,-0.98796,1e-05,2.17277]
[1779611335151,49.49,76770.07,0.0,-0.98793,1e-05,2.17781]
[1779611340188,49.49,76770.18,0.0,-0.98793,1e-05,2.17797]
[1779611344214,49.49,76760.26,0.0,-0.98802,1e-05,2.16354]
[1779611349249,49.49,76760.76,0.0,-0.98801,1e-05,2.16427]
[1779611356299,49.49,76762.97,0.0,-0.98799,1e-05,2.16748]
[1779611361333,49.49,76764.41,0.0,-0.98798,1e-05,2.16957]
[1779611366368,49.49,76765.41,0.0,-0.98797,1e-05,2.17103]
[1779611371407,49.49,76766.36,0.0,-0.98797,1e-05,2.17084]
[1779611372411,49.49,76754.19,0.0,-0.98808,1e-05,2.15319]
[1779611377446,49.49,76753.69,0.0,-0.98809,1e-05,2.15247]
[1779611381475,49.49,76748.7,0.0,-0.98813,1e-05,2.14526]
[1779611386878,49.49,76748.88,0.0,-0.98813,1e-05,2.14552]
[1779611392552,49.49,76746.32,0.0,-0.98815,1e-05,2.14184]
[1779611397588,49.49,76746.54,0.0,-0.98815,1e-05,2.14215]
[1779611402622,49.49,76747.33,0.0,-0.98814,1e-05,2.14329]
[1779611407657,49.49,76748.84,0.0,-0.98813,1e-05,2.14547]
[1779611417092,49.49,76750.6,0.0,-0.98811,1e-05,2.148]
[1779611422764,49.49,76749.95,0.0,-0.98812,1e-05,2.14707]
[1779611428806,49.49,76749.64,0.0,-0.98812,1e-05,2.14662]
[1779611433841,49.49,76751.01,0.0,-0.98812,1e-05,2.14704]
[1779611438875,49.49,76750.78,0.0,-0.98812,1e-05,2.14671]
[1779611445925,49.49,76754.13,0.0,-0.98809,1e-05,2.15155]
[1779611450960,49.49,76755.3,0.0,-0.98808,1e-05,2.15324]
[1779611455995,49.49,76756.56,0.0,-0.98807,1e-05,2.15506]
[1779611460035,49.49,76763.22,0.0,-0.98801,1e-05,2.16471]
[1779611465060,49.49,76761.63,0.0,-0.98802,1e-05,2.1624]
[1779611470097,49.49,76761.64,0.0,-0.98802,1e-05,2.16242]
[1779611477514,49.49,76761.42,0.0,-0.98802,1e-05,2.1621]
[1779611482180,49.49,76785.09,0.0,-0.98781,1e-05,2.19665]
[1779611483187,49.49,76786.28,0.0,-0.9878,1e-05,2.1984]
[1779611485201,49.49,76791.64,0.0,-0.98775,1e-05,2.20629]
[1779611490237,49.49,76793.33,0.0,-0.98773,1e-05,2.20878]
[1779611493259,49.49,76798.65,0.0,-0.98769,1e-05,2.21505]
[1779611495275,49.49,76791.8,0.0,-0.98775,1e-05,2.20494]
[1779611497291,49.49,76785.84,0.0,-0.98781,1e-05,2.19617]
[1779611502320,49.49,76780.42,0.0,-0.98786,1e-05,2.18822]
[1779611508362,49.49,76779.46,0.0,-0.98787,1e-05,2.18682]
[1779611514404,49.49,76778.38,0.0,-0.98788,1e-05,2.18524]
[1779611515413,49.49,76771.57,0.0,-0.98794,1e-05,2.17529]
[1779611520450,49.49,76772.13,0.0,-0.98793,1e-05,2.17611]
[1779611524479,49.49,76767.63,0.0,-0.98798,1e-05,2.16956]
[1779611529513,49.49,76765.83,0.0,-0.98799,1e-05,2.16694]
[1779611535555,49.49,76765.27,0.0,-0.988,1e-05,2.16612]
[1779611540590,49.49,76761.7,0.0,-0.98803,1e-05,2.16094]
[1779611545625,49.49,76762.57,0.0,-0.98802,1e-05,2.16221]
[1779611552674,49.49,76759.06,0.0,-0.98806,1e-05,2.15556]
[1779611558092,49.49,76758.59,0.0,-0.98807,1e-05,2.15488]
[1779611564760,49.49,76758.92,0.0,-0.98806,1e-05,2.15535]
[1779611570801,49.49,76759.18,0.0,-0.98806,1e-05,2.15573]
[1779611578232,49.49,76758.12,0.0,-0.98807,1e-05,2.1542]
[1779611585908,49.49,76756.01,0.0,-0.98809,1e-05,2.15115]
[1779611590944,49.49,76757.5,0.0,-0.98808,1e-05,2.1533]
[1779611596985,49.49,76757.91,0.0,-0.98807,1e-05,2.15389]
[1779611602025,49.49,76755.29,0.0,-0.9881,1e-05,2.15011]
[1779611607060,49.49,76755.44,0.0,-0.98809,1e-05,2.15032]
[1779611612096,49.49,76755.81,0.0,-0.9881,1e-05,2.1493]
[1779611615118,49.49,76746.33,0.0,-0.98818,1e-05,2.13564]
[1779611617131,49.49,76746.0,0.0,-0.98819,1e-05,2.13517]
[1779611622166,49.49,76747.4,0.0,-0.98818,1e-05,2.13718]
[1779611627201,49.49,76747.57,0.0,-0.98817,1e-05,2.13743]
[1779611628582,49.49,76742.55,0.0,-0.98822,1e-05,2.13022]
[1779611634249,49.49,76740.12,0.0,-0.98824,1e-05,2.12674]
[1779611639286,49.49,76736.86,0.0,-0.98827,1e-05,2.12207]
[1779611648348,49.49,76734.02,0.0,-0.9883,1e-05,2.11801]
[1779611653383,49.49,76729.9,0.0,-0.98833,1e-05,2.11214]
[1779611658418,49.49,76728.29,0.0,-0.98835,1e-05,2.10985]
[1779611663453,49.49,76728.09,0.0,-0.98835,1e-05,2.10956]
[1779611668488,49.49,76725.45,0.0,-0.98837,1e-05,2.10581]
[1779611678559,49.49,76725.32,0.0,-0.98838,1e-05,2.10409]
[1779611684601,49.49,76723.71,0.0,-0.98839,1e-05,2.1018]
[1779611691652,49.49,76721.45,0.0,-0.98841,1e-05,2.0986]
[1779611697695,49.49,76720.03,0.0,-0.98843,1e-05,2.09659]
[1779611703734,49.49,76719.09,0.0,-0.98844,1e-05,2.09526]
[1779611709143,49.49,76716.62,0.0,-0.98846,1e-05,2.09176]
[1779611716827,49.49,76716.33,0.0,-0.98846,1e-05,2.09135]
[1779611722870,49.49,76715.41,0.0,-0.98847,1e-05,2.09005]
[1779611727905,49.49,76715.39,0.0,-0.98847,1e-05,2.09003]
[1779611731934,49.49,76709.13,0.0,-0.98853,1e-05,2.07967]
[1779611739355,49.49,76708.19,0.0,-0.98854,1e-05,2.07835]
[1779611745024,49.49,76709.41,0.0,-0.98853,1e-05,2.08007]
[1779611750059,49.49,76709.93,0.0,-0.98852,1e-05,2.0808]
[1779611755096,49.49,76710.51,0.0,-0.98852,1e-05,2.08162]
[1779611763149,49.49,76711.15,0.0,-0.98851,1e-05,2.08252]
[1779611769565,49.49,76711.5,0.0,-0.98851,1e-05,2.08301]
[1779611775234,49.49,76712.13,0.0,-0.98851,1e-05,2.0839]
[1779611781276,49.49,76712.46,0.0,-0.9885,1e-05,2.08436]
[1779611787318,49.49,76712.6,0.0,-0.9885,1e-05,2.08456]
[1779611793360,49.49,76712.9,0.0,-0.98851,1e-05,2.08346]
[1779611799775,49.49,76712.14,0.0,-0.98851,1e-05,2.08239]
[1779611806448,49.49,76712.14,0.0,-0.98851,1e-05,2.08239]
[1779611812493,49.49,76711.9,0.0,-0.98852,1e-05,2.08205]
[1779611817527,49.49,76713.82,0.0,-0.9885,1e-05,2.08476]
[1779611822563,49.49,76713.44,0.0,-0.9885,1e-05,2.08422]
[1779611824579,49.49,76730.69,0.0,-0.98835,1e-05,2.10865]
[1779611825584,49.49,76733.85,0.0,-0.98832,1e-05,2.11315]
[1779611830619,49.49,76729.6,0.0,-0.98836,1e-05,2.1071]
[1779611837674,49.49,76728.57,0.0,-0.98837,1e-05,2.10564]
[1779611842708,49.49,76728.31,0.0,-0.98837,1e-05,2.10527]
[1779611847742,49.49,76728.53,0.0,-0.98837,1e-05,2.10558]
[1779611852778,49.49,76732.29,0.0,-0.98834,1e-05,2.10939]
[1779611858821,49.49,76730.23,0.0,-0.98836,1e-05,2.10646]
[1779611863856,49.49,76729.75,0.0,-0.98837,1e-05,2.10578]
[1779611868891,49.49,76728.1,0.0,-0.98838,1e-05,2.10343]
[1779611873926,49.49,76726.4,0.0,-0.9884,1e-05,2.10102]
[1779611880338,49.49,76726.78,0.0,-0.98839,1e-05,2.10156]
[1779611886015,49.49,76727.11,0.0,-0.98839,1e-05,2.10203]
[1779611891051,49.49,76726.99,0.0,-0.98839,1e-05,2.10186]
[1779611894071,49.49,76733.37,0.0,-0.98833,1e-05,2.11093]
[1779611900477,49.49,76740.51,0.0,-0.98827,1e-05,2.12111]
[1779611907163,49.49,76744.2,0.0,-0.98824,1e-05,2.12639]
[1779611912198,49.49,76747.52,0.0,-0.98822,1e-05,2.1296]
[1779611917240,49.49,76752.57,0.0,-0.98817,1e-05,2.13686]
[1779611922272,49.49,76759.09,0.0,-0.98811,1e-05,2.14625]
[1779611925294,49.49,76764.66,0.0,-0.98806,1e-05,2.1543]
[1779611930689,49.49,76764.56,0.0,-0.98806,1e-05,2.15416]
[1779611940759,49.49,76766.81,0.0,-0.98804,1e-05,2.15741]
[1779611946443,49.49,76766.78,0.0,-0.98804,1e-05,2.15737]
[1779611951477,49.49,76768.79,0.0,-0.98802,1e-05,2.16028]
[1779611956515,49.49,76768.52,0.0,-0.98803,1e-05,2.15989]
[1779611961550,49.49,76768.48,0.0,-0.98803,1e-05,2.15983]
[1779611964571,49.49,76763.15,0.0,-0.98807,1e-05,2.15212]
[1779611969606,49.49,76763.11,0.0,-0.98808,1e-05,2.15206]
[1779611974641,49.49,76763.17,0.0,-0.98808,1e-05,2.15058]
[1779611981046,49.49,76762.95,0.0,-0.98809,1e-05,2.15027]
[1779611986725,49.49,76762.82,0.0,-0.98809,1e-05,2.15008]
[1779611991760,49.49,76762.44,0.0,-0.98809,1e-05,2.14953]
[1779612000823,49.49,76762.22,0.0,-0.98809,1e-05,2.14921]
[1779612005865,49.49,76761.93,0.0,-0.98809,1e-05,2.14879]
[1779612011256,49.49,76761.88,0.0,-0.98809,1e-05,2.14872]
[1779612018955,49.49,76761.51,0.0,-0.9881,1e-05,2.14819]
[1779612026004,49.49,76761.48,0.0,-0.9881,1e-05,2.14814]
[1779612031039,49.49,76761.09,0.0,-0.98811,1e-05,2.14602]
[1779612036075,49.49,76760.95,0.0,-0.98811,1e-05,2.14582]
[1779612041108,49.49,76761.28,0.0,-0.98811,1e-05,2.1463]
[1779612046144,49.49,76761.59,0.0,-0.98811,1e-05,2.14674]
[1779612051539,49.49,76760.72,0.0,-0.98811,1e-05,2.14549]
[1779612057224,49.49,76760.69,0.0,-0.98811,1e-05,2.14544]
[1779612062259,49.49,76761.3,0.0,-0.98811,1e-05,2.14632]
[1779612067295,49.49,76761.85,0.0,-0.9881,1e-05,2.14712]
[1779612073336,49.49,76761.46,0.0,-0.98811,1e-05,2.14656]
[1779612078371,49.49,76761.3,0.0,-0.98811,1e-05,2.14632]
[1779612083406,49.49,76761.32,0.0,-0.98811,1e-05,2.14635]
[1779612091839,49.49,76761.26,0.0,-0.98812,1e-05,2.14471]
[1779612097505,49.49,76761.24,0.0,-0.98812,1e-05,2.14468]
[1779612105562,49.49,76761.03,0.0,-0.98812,1e-05,2.14438]
[1779612110596,49.49,76761.16,0.0,-0.98812,1e-05,2.14457]
[1779612115631,49.49,76761.13,0.0,-0.98812,1e-05,2.14452]
[1779612119660,49.49,76766.55,0.0,-0.98807,1e-05,2.15235]
[1779612120668,49.49,76766.88,0.0,-0.98807,1e-05,2.15283]
[1779612126709,49.49,76766.86,0.0,-0.98807,1e-05,2.1528]
[1779612132122,49.49,76761.31,0.0,-0.98812,1e-05,2.14478]
[1779612138793,49.49,76761.31,0.0,-0.98812,1e-05,2.14478]
[1779612144835,49.49,76760.76,0.0,-0.98812,1e-05,2.14399]
[1779612149871,49.49,76757.79,0.0,-0.98815,1e-05,2.13971]
[1779612155911,49.49,76757.11,0.0,-0.98816,1e-05,2.13717]
[1779612160947,49.49,76756.09,0.0,-0.98817,1e-05,2.13571]
[1779612166989,49.49,76753.71,0.0,-0.98819,1e-05,2.13229]
[1779612172024,49.49,76751.2,0.0,-0.98822,1e-05,2.12869]
[1779612180080,49.49,76749.55,0.0,-0.98823,1e-05,2.12632]
[1779612186122,49.49,76749.07,0.0,-0.98824,1e-05,2.12563]
[1779612192550,49.49,76746.18,0.0,-0.98826,1e-05,2.1215]
[1779612199214,49.49,76751.11,0.0,-0.98822,1e-05,2.12856]
[1779612204249,49.49,76753.62,0.0,-0.98819,1e-05,2.13216]
[1779612209283,49.49,76754.45,0.0,-0.98819,1e-05,2.13335]
[1779612214319,49.49,76755.27,0.0,-0.98819,1e-05,2.13298]
[1779612219353,49.49,76755.84,0.0,-0.98818,1e-05,2.1338]
[1779612224389,49.49,76753.96,0.0,-0.9882,1e-05,2.1311]
[1779612229424,49.49,76753.43,0.0,-0.9882,1e-05,2.13033]
[1779612235466,49.49,76753.11,0.0,-0.98821,1e-05,2.12988]
[1779612241508,49.49,76752.69,0.0,-0.98821,1e-05,2.12927]
[1779612246543,49.49,76752.21,0.0,-0.98822,1e-05,2.12858]
[1779612248557,49.49,76747.19,0.0,-0.98826,1e-05,2.12139]
[1779612253591,49.49,76745.23,0.0,-0.98828,1e-05,2.11859]
[1779612263045,49.49,76742.37,0.0,-0.9883,1e-05,2.11451]
[1779612268702,49.49,76740.12,0.0,-0.98832,1e-05,2.1113]
[1779612275763,49.49,76739.19,0.0,-0.98834,1e-05,2.10843]
[1779612281797,49.49,76737.8,0.0,-0.98835,1e-05,2.10646]
[1779612286832,49.49,76736.34,0.0,-0.98837,1e-05,2.10438]
[1779612291867,49.49,76736.29,0.0,-0.98837,1e-05,2.10431]
[1779612296907,49.49,76735.9,0.0,-0.98837,1e-05,2.10376]
[1779612300936,49.49,76730.75,0.0,-0.98841,1e-05,2.09645]
[1779612305970,49.49,76729.66,0.0,-0.98842,1e-05,2.0949]
[1779612311008,49.49,76729.35,0.0,-0.98843,1e-05,2.09446]
[1779612316041,49.49,76728.84,0.0,-0.98843,1e-05,2.09374]
[1779612323468,49.49,76729.87,0.0,-0.98842,1e-05,2.0952]
[1779612327116,49.49,76737.19,0.0,-0.98836,1e-05,2.10559]
[1779612332152,49.49,76735.74,0.0,-0.98838,1e-05,2.10199]
[1779612337188,49.49,76736.6,0.0,-0.98837,1e-05,2.10321]
[1779612343229,49.49,76736.33,0.0,-0.98837,1e-05,2.10283]
[1779612350279,49.49,76735.92,0.0,-0.98838,1e-05,2.10225]
[1779612355314,49.49,76735.84,0.0,-0.98838,1e-05,2.10213]
[1779612360349,49.49,76737.78,0.0,-0.98836,1e-05,2.10489]
[1779612362362,49.49,76744.33,0.0,-0.9883,1e-05,2.11422]
[1779612367398,49.49,76746.53,0.0,-0.98828,1e-05,2.11736]
[1779612372432,49.49,76747.3,0.0,-0.98828,1e-05,2.11846]
[1779612377468,49.49,76746.97,0.0,-0.98828,1e-05,2.11799]
[1779612382503,49.49,76743.99,0.0,-0.98831,1e-05,2.11373]
[1779612387538,49.49,76741.91,0.0,-0.98832,1e-05,2.11077]
[1779612393961,49.49,76739.83,0.0,-0.98835,1e-05,2.10627]
[1779612401636,49.49,76738.08,0.0,-0.98837,1e-05,2.10378]
[1779612406672,49.49,76734.81,0.0,-0.9884,1e-05,2.09913]
[1779612411706,49.49,76734.56,0.0,-0.9884,1e-05,2.09878]
[1779612416740,49.49,76734.07,0.0,-0.9884,1e-05,2.09808]
[1779612421775,49.49,76735.19,0.0,-0.98839,1e-05,2.09967]
[1779612424171,49.49,76740.53,0.0,-0.98834,1e-05,2.10726]
[1779612429832,49.49,76745.73,0.0,-0.9883,1e-05,2.11467]
[1779612431846,49.49,76751.42,0.0,-0.98825,1e-05,2.12281]
[1779612437888,49.49,76755.91,0.0,-0.98821,1e-05,2.12924]
[1779612442922,49.49,76759.8,0.0,-0.98817,1e-05,2.13483]
[1779612451985,49.49,76760.21,0.0,-0.98818,1e-05,2.13386]
[1779612457023,49.49,76762.24,0.0,-0.98816,1e-05,2.13678]
[1779612462057,49.49,76760.95,0.0,-0.98817,1e-05,2.13493]
[1779612464453,49.49,76757.81,0.0,-0.9882,1e-05,2.13042]
[1779612472129,49.49,76758.71,0.0,-0.98819,1e-05,2.13171]
[1779612481196,49.49,76760.35,0.0,-0.98818,1e-05,2.13407]
[1779612486231,49.49,76761.75,0.0,-0.98816,1e-05,2.13608]
[1779612492272,49.49,76762.95,0.0,-0.98815,1e-05,2.13781]
[1779612502343,49.49,76763.37,0.0,-0.98815,1e-05,2.13841]
[1779612512409,49.49,76764.46,0.0,-0.98815,1e-05,2.13842]
[1779612523491,49.49,76765.8,0.0,-0.98813,1e-05,2.14035]
[1779612530544,49.49,76766.14,0.0,-0.98813,1e-05,2.14084]
[1779612535575,49.49,76766.4,0.0,-0.98813,1e-05,2.14122]
[1779612540609,49.49,76767.26,0.0,-0.98812,1e-05,2.14246]
[1779612545646,49.49,76767.45,0.0,-0.98812,1e-05,2.14273]
[1779612550680,49.49,76767.92,0.0,-0.98812,1e-05,2.14341]
[1779612556721,49.49,76767.79,0.0,-0.98812,1e-05,2.14322]
[1779612561757,49.49,76769.43,0.0,-0.9881,1e-05,2.14559]
[1779612572834,49.49,76768.49,0.0,-0.98812,1e-05,2.14267]
[1779612577871,49.49,76769.15,0.0,-0.98811,1e-05,2.14363]
[1779612582904,49.49,76768.2,0.0,-0.98812,1e-05,2.14226]
[1779612585306,49.49,76762.59,0.0,-0.98817,1e-05,2.13418]
[1779612588946,49.49,76759.68,0.0,-0.9882,1e-05,2.13]
[1779612593983,49.49,76756.1,0.0,-0.98823,1e-05,2.12486]
[1779612599017,49.49,76741.69,0.0,-0.98836,1e-05,2.10429]
[1779612600031,49.49,76735.22,0.0,-0.98842,1e-05,2.09511]
[1779612601036,49.49,76735.22,0.0,-0.98842,1e-05,2.09511]
[1779612604057,49.49,76743.21,0.0,-0.98835,1e-05,2.10645]
[1779612605451,49.49,76745.5,0.0,-0.98832,1e-05,2.10972]
[1779612611106,49.49,76745.84,0.0,-0.98832,1e-05,2.1102]
[1779612617148,49.49,76746.11,0.0,-0.98832,1e-05,2.11058]
[1779612625593,49.49,76745.49,0.0,-0.98832,1e-05,2.1097]
[1779612632254,49.49,76751.69,0.0,-0.98828,1e-05,2.117]
[1779612639306,49.49,76748.88,0.0,-0.9883,1e-05,2.11299]
[1779612645736,49.49,76743.93,0.0,-0.98835,1e-05,2.10594]
[1779612651398,49.49,76743.93,0.0,-0.98835,1e-05,2.10594]
[1779612656426,49.49,76739.41,0.0,-0.98839,1e-05,2.09951]
[1779612665876,49.49,76739.08,0.0,-0.98839,1e-05,2.09905]
[1779612675946,49.49,76736.29,0.0,-0.98841,1e-05,2.09509]
[1779612683616,49.49,76736.89,0.0,-0.98841,1e-05,2.09594]
[1779612688651,49.49,76736.84,0.0,-0.98841,1e-05,2.09587]
[1779612693686,49.49,76736.41,0.0,-0.98842,1e-05,2.09372]
[1779612699729,49.49,76735.06,0.0,-0.98843,1e-05,2.09181]
[1779612704764,49.49,76734.73,0.0,-0.98844,1e-05,2.09135]
[1779612713828,49.49,76734.98,0.0,-0.98843,1e-05,2.0917]
[1779612718862,49.49,76733.97,0.0,-0.98844,1e-05,2.09027]
[1779612723898,49.49,76734.47,0.0,-0.98844,1e-05,2.09098]
[1779612728931,49.49,76733.97,0.0,-0.98844,1e-05,2.09027]
[1779612733968,49.49,76735.25,0.0,-0.98843,1e-05,2.09208]
[1779612739003,49.49,76735.24,0.0,-0.98843,1e-05,2.09207]
[1779612744038,49.49,76734.98,0.0,-0.98843,1e-05,2.0917]
[1779612749073,49.49,76734.54,0.0,-0.98844,1e-05,2.09108]
[1779612756514,49.49,76732.35,0.0,-0.98847,1e-05,2.08645]
[1779612762164,49.49,76736.21,0.0,-0.98843,1e-05,2.09191]
[1779612767199,49.49,76735.19,0.0,-0.98844,1e-05,2.09046]
[1779612776655,49.49,76738.26,0.0,-0.98841,1e-05,2.09481]
[1779612782311,49.49,76741.36,0.0,-0.98839,1e-05,2.09921]
[1779612787346,49.49,76737.57,0.0,-0.98842,1e-05,2.09383]
[1779612796795,49.49,76735.98,0.0,-0.98843,1e-05,2.09158]
[1779612802452,49.49,76738.57,0.0,-0.98841,1e-05,2.09525]
[1779612808492,49.49,76738.34,0.0,-0.98841,1e-05,2.09492]
[1779612816937,49.49,76738.81,0.0,-0.98842,1e-05,2.09405]
[1779612823597,49.49,76741.21,0.0,-0.9884,1e-05,2.09746]
[1779612828637,49.49,76741.86,0.0,-0.98839,1e-05,2.09838]
[1779612834678,49.49,76740.24,0.0,-0.9884,1e-05,2.09608]
[1779612839713,49.49,76740.71,0.0,-0.9884,1e-05,2.09675]
[1779612847154,49.49,76741.67,0.0,-0.98839,1e-05,2.09811]
[1779612852803,49.49,76742.08,0.0,-0.98839,1e-05,2.09869]
[1779612857839,49.49,76742.08,0.0,-0.98839,1e-05,2.09869]
[1779612865895,49.49,76741.16,0.0,-0.9884,1e-05,2.09738]
[1779612870930,49.49,76738.15,0.0,-0.98842,1e-05,2.09312]
[1779612877365,49.49,76737.13,0.0,-0.98844,1e-05,2.09014]
[1779612883014,49.49,76736.91,0.0,-0.98844,1e-05,2.08983]
[1779612886041,49.49,76725.28,0.0,-0.98854,1e-05,2.07343]
[1779612887434,49.49,76720.26,0.0,-0.98859,1e-05,2.06638]
[1779612890069,49.49,76718.53,0.0,-0.9886,1e-05,2.06395]
[1779612895103,49.49,76719.96,0.0,-0.98859,1e-05,2.06596]
[1779612897506,49.49,76728.85,0.0,-0.98851,1e-05,2.07845]
[1779612898126,49.49,76728.85,0.0,-0.98851,1e-05,2.07845]
[1779612903160,49.49,76731.1,0.0,-0.98849,1e-05,2.08162]
[1779612910209,49.49,76731.09,0.0,-0.98849,1e-05,2.08161]
[1779612917646,49.49,76732.49,0.0,-0.98848,1e-05,2.08358]
[1779612927716,49.49,76733.03,0.0,-0.98848,1e-05,2.08434]
[1779612937786,49.49,76733.41,0.0,-0.98848,1e-05,2.08335]
[1779612943442,49.49,76731.33,0.0,-0.9885,1e-05,2.08042]
[1779612949484,49.49,76731.96,0.0,-0.98849,1e-05,2.0813]
[1779612954519,49.49,76732.46,0.0,-0.98849,1e-05,2.08201]
[1779612959554,49.49,76732.69,0.0,-0.98849,1e-05,2.08233]
[1779612963582,49.49,76738.16,0.0,-0.98844,1e-05,2.09006]
[1779612968619,49.49,76738.31,0.0,-0.98844,1e-05,2.09027]
[1779612978066,49.49,76739.37,0.0,-0.98843,1e-05,2.09178]
[1779612988139,49.49,76738.58,0.0,-0.98844,1e-05,2.09066]
[1779612993793,49.49,76740.78,0.0,-0.98842,1e-05,2.09224]
[1779612999834,49.49,76739.73,0.0,-0.98843,1e-05,2.09075]
[1779613004870,49.49,76740.22,0.0,-0.98843,1e-05,2.09144]
[1779613010913,49.49,76739.27,0.0,-0.98844,1e-05,2.0901]
[1779613015946,49.49,76738.64,0.0,-0.98844,1e-05,2.08921]
[1779613021989,49.49,76739.43,0.0,-0.98844,1e-05,2.09033]
[1779613028031,49.49,76738.96,0.0,-0.98844,1e-05,2.08966]
[1779613034075,49.49,76738.64,0.0,-0.98844,1e-05,2.08921]
[1779613039109,49.49,76737.99,0.0,-0.98845,1e-05,2.08829]
[1779613044144,49.49,76742.95,0.0,-0.98841,1e-05,2.09531]
[1779613049179,49.49,76743.33,0.0,-0.9884,1e-05,2.09585]
[1779613055221,49.49,76742.39,0.0,-0.98842,1e-05,2.09298]
[1779613063277,49.49,76743.51,0.0,-0.98841,1e-05,2.09457]
[1779613068701,49.49,76743.16,0.0,-0.98841,1e-05,2.09407]
[1779613076368,49.49,76743.29,0.0,-0.98841,1e-05,2.09426]
[1779613081402,49.49,76744.17,0.0,-0.9884,1e-05,2.0955]
[1779613086438,49.49,76747.2,0.0,-0.98838,1e-05,2.0998]
[1779613091473,49.49,76748.72,0.0,-0.98836,1e-05,2.10196]
[1779613096508,49.49,76749.28,0.0,-0.98836,1e-05,2.10276]
[1779613104565,49.49,76750.85,0.0,-0.98834,1e-05,2.10499]
[1779613109601,49.49,76751.31,0.0,-0.98834,1e-05,2.10565]
[1779613115643,49.49,76751.35,0.0,-0.98835,1e-05,2.10416]
[1779613122697,49.49,76751.11,0.0,-0.98835,1e-05,2.10382]
[1779613129123,49.49,76751.24,0.0,-0.98835,1e-05,2.10401]
[1779613135788,49.49,76750.92,0.0,-0.98835,1e-05,2.10355]
[1779613141831,49.49,76751.98,0.0,-0.98834,1e-05,2.10506]
[1779613146867,49.49,76752.78,0.0,-0.98833,1e-05,2.1062]
[1779613151902,49.49,76752.46,0.0,-0.98834,1e-05,2.10574]
[1779613156936,49.49,76752.43,0.0,-0.98834,1e-05,2.1057]
[1779613162977,49.49,76751.65,0.0,-0.98834,1e-05,2.10459]
[1779613169404,49.49,76751.24,0.0,-0.98835,1e-05,2.10401]
[1779613176073,49.49,76750.99,0.0,-0.98836,1e-05,2.10211]
[1779613181108,49.49,76750.74,0.0,-0.98836,1e-05,2.10175]
[1779613187150,49.49,76748.25,0.0,-0.98838,1e-05,2.09822]
[1779613192184,49.49,76754.34,0.0,-0.98833,1e-05,2.10688]
[1779613197220,49.49,76754.81,0.0,-0.98832,1e-05,2.10755]
[1779613202255,49.49,76755.12,0.0,-0.98832,1e-05,2.10799]
[1779613207291,49.49,76752.76,0.0,-0.98834,1e-05,2.10463]
[1779613210310,49.49,76747.63,0.0,-0.98839,1e-05,2.09734]
[1779613217359,49.49,76748.02,0.0,-0.98838,1e-05,2.09789]
[1779613222394,49.49,76748.65,0.0,-0.98838,1e-05,2.09878]
[1779613229840,49.49,76748.11,0.0,-0.98838,1e-05,2.09802]
[1779613234479,49.49,76737.78,0.0,-0.98848,1e-05,2.08186]
[1779613239911,49.49,76739.19,0.0,-0.98847,1e-05,2.08385]
[1779613245555,49.49,76740.55,0.0,-0.98846,1e-05,2.08577]
[1779613254620,49.49,76742.97,0.0,-0.98844,1e-05,2.08919]
[1779613260052,49.49,76744.95,0.0,-0.98842,1e-05,2.092]
[1779613265697,49.49,76745.74,0.0,-0.98841,1e-05,2.09312]
[1779613272748,49.49,76745.83,0.0,-0.98841,1e-05,2.09324]
[1779613278797,49.49,76747.21,0.0,-0.9884,1e-05,2.0952]
[1779613283833,49.49,76747.55,0.0,-0.9884,1e-05,2.09568]
[1779613288867,49.49,76747.79,0.0,-0.9884,1e-05,2.09602]
[1779613294910,49.49,76748.1,0.0,-0.9884,1e-05,2.09493]
[1779613296924,49.49,76753.89,0.0,-0.98835,1e-05,2.10315]
[1779613303973,49.49,76754.22,0.0,-0.98835,1e-05,2.10362]
[1779613310402,49.49,76753.21,0.0,-0.98836,1e-05,2.10218]
[1779613316058,49.49,76753.56,0.0,-0.98835,1e-05,2.10268]
[1779613321092,49.49,76752.91,0.0,-0.98836,1e-05,2.10176]
[1779613325121,49.49,76761.89,0.0,-0.98828,1e-05,2.11456]
[1779613326129,49.49,76761.97,0.0,-0.98828,1e-05,2.11467]
[1779613331169,49.49,76760.57,0.0,-0.98829,1e-05,2.11267]
[1779613336198,49.49,76759.11,0.0,-0.9883,1e-05,2.11059]
[1779613341232,49.49,76757.91,0.0,-0.98831,1e-05,2.10888]
[1779613346269,49.49,76762.12,0.0,-0.98828,1e-05,2.11488]
[1779613356337,49.49,76760.47,0.0,-0.9883,1e-05,2.11098]
[1779613361373,49.49,76759.49,0.0,-0.98831,1e-05,2.10958]
[1779613367415,49.49,76758.61,0.0,-0.98832,1e-05,2.10833]
[1779613373457,49.49,76759.45,0.0,-0.98831,1e-05,2.10953]
[1779613374464,49.49,76768.07,0.0,-0.98823,1e-05,2.12185]
[1779613375471,49.49,76775.12,0.0,-0.98817,1e-05,2.13197]
[1779613380508,49.49,76776.08,0.0,-0.98816,1e-05,2.13335]
[1779613383531,49.49,76769.21,0.0,-0.98822,1e-05,2.12348]
[1779613389573,49.49,76772.4,0.0,-0.98819,1e-05,2.12806]
[1779613392593,49.49,76771.52,0.0,-0.9882,1e-05,2.1268]
[1779613397629,49.49,76768.27,0.0,-0.98823,1e-05,2.12213]
[1779613402664,49.49,76771.15,0.0,-0.9882,1e-05,2.12627]
[1779613408708,49.49,76771.11,0.0,-0.9882,1e-05,2.12621]
[1779613411107,49.49,76765.55,0.0,-0.98826,1e-05,2.11669]
[1779613416763,49.49,76764.02,0.0,-0.98828,1e-05,2.1145]
[1779613422805,49.49,76763.11,0.0,-0.98828,1e-05,2.1132]
[1779613427840,49.49,76763.08,0.0,-0.98828,1e-05,2.11316]
[1779613432875,49.49,76761.67,0.0,-0.9883,1e-05,2.11115]
[1779613437911,49.49,76760.99,0.0,-0.9883,1e-05,2.11018]
[1779613442946,49.49,76760.43,0.0,-0.98831,1e-05,2.10938]
[1779613447981,49.49,76760.43,0.0,-0.98831,1e-05,2.10938]
[1779613453020,49.49,76758.59,0.0,-0.98832,1e-05,2.10675]
[1779613461458,49.49,76757.38,0.0,-0.98833,1e-05,2.10503]
[1779613471529,49.49,76756.44,0.0,-0.98835,1e-05,2.10215]
[1779613478195,49.49,76751.81,0.0,-0.98839,1e-05,2.09557]
[1779613484238,49.49,76753.17,0.0,-0.98838,1e-05,2.0975]
[1779613489273,49.49,76756.61,0.0,-0.98835,1e-05,2.10239]
[1779613496322,49.49,76757.69,0.0,-0.98834,1e-05,2.10393]
[1779613501357,49.49,76757.02,0.0,-0.98835,1e-05,2.10297]
[1779613506394,49.49,76756.95,0.0,-0.98835,1e-05,2.10287]
[1779613511427,49.49,76756.81,0.0,-0.98835,1e-05,2.10267]
[1779613517469,49.49,76757.41,0.0,-0.98834,1e-05,2.10353]
[1779613522507,49.49,76757.38,0.0,-0.98834,1e-05,2.10349]
[1779613528546,49.49,76757.75,0.0,-0.98834,1e-05,2.10401]
[1779613533581,49.49,76757.77,0.0,-0.98835,1e-05,2.1025]
[1779613538616,49.49,76758.17,0.0,-0.98834,1e-05,2.10307]
[1779613543651,49.49,76757.96,0.0,-0.98835,1e-05,2.10277]
[1779613549696,49.49,76757.52,0.0,-0.98835,1e-05,2.10214]
[1779613555738,49.49,76757.15,0.0,-0.98835,1e-05,2.10162]
[1779613562162,49.49,76757.11,0.0,-0.98835,1e-05,2.10156]
[1779613567821,49.49,76757.34,0.0,-0.98835,1e-05,2.10189]
[1779613572859,49.49,76757.54,0.0,-0.98835,1e-05,2.10217]
[1779613577892,49.49,76756.93,0.0,-0.98836,1e-05,2.1013]
[1779613582928,49.49,76756.66,0.0,-0.98836,1e-05,2.10092]
[1779613587963,49.49,76758.74,0.0,-0.98834,1e-05,2.10388]
[1779613588970,49.49,76768.12,0.0,-0.98826,1e-05,2.11726]
[1779613594008,49.49,76767.92,0.0,-0.98827,1e-05,2.11543]
[1779613599048,49.49,76770.68,0.0,-0.98824,1e-05,2.11938]
[1779613607103,49.49,76772.42,0.0,-0.98823,1e-05,2.12187]
[1779613610123,49.49,76778.63,0.0,-0.98817,1e-05,2.13079]
[1779613615159,49.49,76782.73,0.0,-0.98813,1e-05,2.13669]
[1779613620194,49.49,76785.2,0.0,-0.98811,1e-05,2.14025]
[1779613627243,49.49,76787.03,0.0,-0.98809,1e-05,2.14289]
[1779613632657,49.49,76790.08,0.0,-0.98807,1e-05,2.1473]
[1779613635301,49.49,76794.78,0.0,-0.98802,1e-05,2.15411]
[1779613638321,49.49,76804.49,0.0,-0.98793,1e-05,2.16823]
[1779613642727,49.49,76809.72,0.0,-0.98789,1e-05,2.17587]
[1779613648395,49.49,76812.88,0.0,-0.98786,1e-05,2.18049]
[1779613653430,49.49,76813.87,0.0,-0.98786,1e-05,2.18036]
[1779613660480,49.49,76815.91,0.0,-0.98784,1e-05,2.18335]
[1779613669543,49.49,76815.25,0.0,-0.98784,1e-05,2.18238]
[1779613679608,49.49,76816.54,0.0,-0.98783,1e-05,2.18427]
[1779613686662,49.49,76820.78,0.0,-0.98779,1e-05,2.1905]
[1779613691696,49.49,76821.65,0.0,-0.98778,1e-05,2.19178]
[1779613696736,49.49,76822.5,0.0,-0.98778,1e-05,2.19303]
[1779613701766,49.49,76824.86,0.0,-0.98775,1e-05,2.19651]
[1779613707811,49.49,76823.67,0.0,-0.98777,1e-05,2.19475]
[1779613709826,49.49,76813.39,0.0,-0.98786,1e-05,2.17966]
[1779613714863,49.49,76810.8,0.0,-0.98789,1e-05,2.17429]
[1779613723292,49.49,76809.53,0.0,-0.9879,1e-05,2.17243]
[1779613728960,49.49,76808.96,0.0,-0.98791,1e-05,2.1716]
[1779613733994,49.49,76809.04,0.0,-0.98791,1e-05,2.17172]
[1779613741043,49.49,76808.82,0.0,-0.98791,1e-05,2.1714]
[1779613751110,49.49,76807.71,0.0,-0.98792,1e-05,2.16978]
[1779613763573,49.49,76806.05,0.0,-0.98794,1e-05,2.16735]
[1779613770245,49.49,76810.81,0.0,-0.98789,1e-05,2.1743]
[1779613776291,49.49,76812.38,0.0,-0.98789,1e-05,2.17502]
[1779613782329,49.49,76812.24,0.0,-0.98789,1e-05,2.17481]
[1779613787366,49.49,76810.95,0.0,-0.9879,1e-05,2.17293]
[1779613792400,49.49,76811.19,0.0,-0.9879,1e-05,2.17328]
[1779613797439,49.49,76814.29,0.0,-0.98787,1e-05,2.17781]
[1779613802471,49.49,76813.2,0.0,-0.98788,1e-05,2.17622]
[1779613807506,49.49,76812.29,0.0,-0.98789,1e-05,2.17489]
[1779613810527,49.49,76816.99,0.0,-0.98784,1e-05,2.18177]
[1779613815565,49.49,76821.76,0.0,-0.9878,1e-05,2.18877]
[1779613819590,49.49,76826.8,0.0,-0.98775,1e-05,2.19618]
[1779613824624,49.49,76826.91,0.0,-0.98775,1e-05,2.19634]
[1779613831673,49.49,76826.92,0.0,-0.98776,1e-05,2.19477]
[1779613836708,49.49,76828.53,0.0,-0.98775,1e-05,2.19714]
[1779613843758,49.49,76828.73,0.0,-0.98774,1e-05,2.19743]
[1779613848793,49.49,76829.16,0.0,-0.98774,1e-05,2.19807]
[1779613853828,49.49,76830.58,0.0,-0.98773,1e-05,2.20016]
[1779613858864,49.49,76834.8,0.0,-0.98769,1e-05,2.2064]
[1779613863902,49.49,76828.49,0.0,-0.98775,1e-05,2.19708]
[1779613868933,49.49,76826.44,0.0,-0.98777,1e-05,2.19406]
[1779613873969,49.49,76829.25,0.0,-0.98774,1e-05,2.1982]
[1779613879003,49.49,76828.9,0.0,-0.98774,1e-05,2.19768]
[1779613884040,49.49,76826.61,0.0,-0.98776,1e-05,2.19431]
[1779613894502,49.49,76826.31,0.0,-0.98777,1e-05,2.19228]
[1779613900153,49.49,76826.81,0.0,-0.98777,1e-05,2.19301]
[1779613905187,49.49,76827.6,0.0,-0.98776,1e-05,2.19418]
[1779613910221,49.49,76827.72,0.0,-0.98776,1e-05,2.19435]
[1779613915258,49.49,76827.57,0.0,-0.98776,1e-05,2.19413]
[1779613922306,49.49,76827.61,0.0,-0.98776,1e-05,2.19419]
[1779613929355,49.49,76827.44,0.0,-0.98776,1e-05,2.19394]
[1779613934782,49.49,76829.77,0.0,-0.98774,1e-05,2.19737]
[1779613940434,49.49,76827.06,0.0,-0.98777,1e-05,2.19338]
[1779613945471,49.49,76827.58,0.0,-0.98776,1e-05,2.19415]
[1779613954923,49.49,76827.37,0.0,-0.98777,1e-05,2.19225]
[1779613964994,49.49,76827.14,0.0,-0.98778,1e-05,2.19191]
[1779613975066,49.49,76826.91,0.0,-0.98778,1e-05,2.19157]
[1779613983738,49.49,76826.96,0.0,-0.98778,1e-05,2.19164]
[1779613990787,49.49,76827.75,0.0,-0.98777,1e-05,2.19281]
[1779613995821,49.49,76827.12,0.0,-0.98778,1e-05,2.19188]
[1779614002870,49.49,76827.36,0.0,-0.98777,1e-05,2.19223]
[1779614008913,49.49,76827.1,0.0,-0.98778,1e-05,2.19185]
[1779614015964,49.49,76827.45,0.0,-0.98778,1e-05,2.19077]
[1779614020999,49.49,76826.6,0.0,-0.98779,1e-05,2.18952]
[1779614029054,49.49,76826.31,0.0,-0.98779,1e-05,2.1891]
[1779614035498,49.49,76826.34,0.0,-0.98779,1e-05,2.18914]
[1779614042144,49.49,76826.61,0.0,-0.98779,1e-05,2.18954]
[1779614047179,49.49,76826.51,0.0,-0.98779,1e-05,2.18939]
[1779614053221,49.49,76826.69,0.0,-0.98779,1e-05,2.18966]
[1779614058257,49.49,76825.67,0.0,-0.9878,1e-05,2.18816]
[1779614063292,49.49,76825.46,0.0,-0.9878,1e-05,2.18785]
[1779614068325,49.49,76825.64,0.0,-0.9878,1e-05,2.18811]
[1779614073361,49.49,76826.08,0.0,-0.9878,1e-05,2.18717]
[1779614078396,49.49,76827.95,0.0,-0.98779,1e-05,2.18992]
[1779614084439,49.49,76828.82,0.0,-0.98778,1e-05,2.1912]
[1779614090480,49.49,76829.56,0.0,-0.98777,1e-05,2.19229]
[1779614095919,49.49,76829.74,0.0,-0.98777,1e-05,2.19255]
[1779614101558,49.49,76830.41,0.0,-0.98776,1e-05,2.19354]
[1779614109614,49.49,76829.1,0.0,-0.98777,1e-05,2.19161]
[1779614114650,49.49,76829.99,0.0,-0.98777,1e-05,2.19292]
[1779614119685,49.49,76829.58,0.0,-0.98777,1e-05,2.19232]
[1779614122708,49.49,76839.03,0.0,-0.98768,1e-05,2.20626]
[1779614123713,49.49,76837.83,0.0,-0.98769,1e-05,2.20449]
[1779614128749,49.49,76837.66,0.0,-0.9877,1e-05,2.20424]
[1779614133787,49.49,76839.88,0.0,-0.98768,1e-05,2.20592]
[1779614138823,49.49,76839.58,0.0,-0.98769,1e-05,2.20548]
[1779614142850,49.49,76833.71,0.0,-0.98774,1e-05,2.19681]
[1779614147885,49.49,76832.38,0.0,-0.98775,1e-05,2.19485]
[1779614152920,49.49,76831.22,0.0,-0.98776,1e-05,2.19314]
[1779614157961,49.49,76832.0,0.0,-0.98776,1e-05,2.19429]
[1779614162991,49.49,76830.8,0.0,-0.98777,1e-05,2.19252]
[1779614168026,49.49,76828.77,0.0,-0.98779,1e-05,2.18954]
[1779614173061,49.49,76828.02,0.0,-0.98779,1e-05,2.18843]
[1779614178097,49.49,76829.2,0.0,-0.98778,1e-05,2.19017]
[1779614183131,49.49,76828.14,0.0,-0.98779,1e-05,2.18861]
[1779614188167,49.49,76827.41,0.0,-0.9878,1e-05,2.18754]
[1779614195217,49.49,76826.98,0.0,-0.98781,1e-05,2.18532]
[1779614201260,49.49,76826.36,0.0,-0.98782,1e-05,2.18441]
[1779614206694,49.49,76826.37,0.0,-0.98782,1e-05,2.18442]
[1779614213339,49.49,76826.37,0.0,-0.98782,1e-05,2.18442]
[1779614218381,49.49,76822.31,0.0,-0.98785,1e-05,2.17847]
[1779614224422,49.49,76822.33,0.0,-0.98785,1e-05,2.1785]
[1779614233485,49.49,76822.53,0.0,-0.98785,1e-05,2.17879]
[1779614242549,49.49,76823.67,0.0,-0.98784,1e-05,2.18046]
[1779614248590,49.49,76824.35,0.0,-0.98784,1e-05,2.18146]
[1779614253629,49.49,76825.43,0.0,-0.98783,1e-05,2.18145]
[1779614260675,49.49,76825.97,0.0,-0.98783,1e-05,2.18225]
[1779614265710,49.49,76826.72,0.0,-0.98782,1e-05,2.18335]
[1779614271752,49.49,76826.94,0.0,-0.98782,1e-05,2.18367]
[1779614277189,49.49,76827.49,0.0,-0.98782,1e-05,2.18448]
[1779614285853,49.49,76826.4,0.0,-0.98783,1e-05,2.18288]
[1779614291892,49.49,76825.48,0.0,-0.98783,1e-05,2.18153]
[1779614297329,49.49,76826.04,0.0,-0.98783,1e-05,2.18235]
[1779614302968,49.49,76826.23,0.0,-0.98783,1e-05,2.18263]
[1779614310032,49.49,76826.37,0.0,-0.98783,1e-05,2.18283]
[1779614316062,49.49,76826.59,0.0,-0.98783,1e-05,2.18157]
[1779614321096,49.49,76826.63,0.0,-0.98783,1e-05,2.18163]
[1779614326131,49.49,76826.85,0.0,-0.98783,1e-05,2.18195]
[1779614331166,49.49,76826.92,0.0,-0.98783,1e-05,2.18205]
[1779614336202,49.49,76826.35,0.0,-0.98783,1e-05,2.18122]
[1779614341237,49.49,76823.76,0.0,-0.98786,1e-05,2.17742]
[1779614347680,49.49,76823.17,0.0,-0.98786,1e-05,2.17656]
[1779614355336,49.49,76823.02,0.0,-0.98787,1e-05,2.17634]
[1779614361378,49.49,76826.09,0.0,-0.98784,1e-05,2.18084]
[1779614368428,49.49,76825.28,0.0,-0.98784,1e-05,2.17965]
[1779614373462,49.49,76821.98,0.0,-0.98788,1e-05,2.17323]
[1779614378497,49.49,76822.25,0.0,-0.98788,1e-05,2.17363]
[1779614383532,49.49,76825.87,0.0,-0.98785,1e-05,2.17893]
[1779614389576,49.49,76827.56,0.0,-0.98783,1e-05,2.1814]
[1779614394611,49.49,76831.16,0.0,-0.9878,1e-05,2.18669]
[1779614400653,49.49,76831.06,0.0,-0.9878,1e-05,2.18654]
[1779614405689,49.49,76829.81,0.0,-0.98781,1e-05,2.18471]
[1779614410724,49.49,76825.82,0.0,-0.98785,1e-05,2.17885]
[1779614415757,49.49,76826.76,0.0,-0.98784,1e-05,2.18023]
[1779614420793,49.49,76828.38,0.0,-0.98782,1e-05,2.18261]
[1779614425828,49.49,76827.41,0.0,-0.98783,1e-05,2.18118]
[1779614432876,49.49,76827.46,0.0,-0.98784,1e-05,2.17967]
[1779614438314,49.49,76827.45,0.0,-0.98784,1e-05,2.17966]
[1779614443954,49.49,76827.13,0.0,-0.98784,1e-05,2.17919]
[1779614448989,49.49,76824.47,0.0,-0.98787,1e-05,2.17529]
[1779614455032,49.49,76824.76,0.0,-0.98787,1e-05,2.17572]
[1779614460067,49.49,76824.84,0.0,-0.98787,1e-05,2.17583]
[1779614465101,49.49,76824.92,0.0,-0.98786,1e-05,2.17595]
[1779614473160,49.49,76825.14,0.0,-0.98786,1e-05,2.17627]
[1779614478598,49.49,76825.55,0.0,-0.98786,1e-05,2.17687]
[1779614486251,49.49,76826.26,0.0,-0.98785,1e-05,2.17791]
[1779614491288,49.49,76826.64,0.0,-0.98786,1e-05,2.17688]
[1779614496321,49.49,76827.9,0.0,-0.98785,1e-05,2.17873]
[1779614501356,49.49,76827.98,0.0,-0.98785,1e-05,2.17885]
[1779614506391,49.49,76827.22,0.0,-0.98785,1e-05,2.17773]
[1779614511427,49.49,76827.74,0.0,-0.98785,1e-05,2.17849]
[1779614516465,49.49,76828.69,0.0,-0.98784,1e-05,2.17989]
[1779614521496,49.49,76829.85,0.0,-0.98783,1e-05,2.18159]
[1779614526531,49.49,76832.69,0.0,-0.9878,1e-05,2.18576]
[1779614531566,49.49,76831.27,0.0,-0.98781,1e-05,2.18367]
[1779614537608,49.49,76832.69,0.0,-0.9878,1e-05,2.18576]
[1779614541636,49.49,76838.66,0.0,-0.98775,1e-05,2.19454]
[1779614545664,49.49,76844.2,0.0,-0.98769,1e-05,2.20272]
[1779614550698,49.49,76845.34,0.0,-0.98768,1e-05,2.20441]
[1779614555737,49.49,76846.99,0.0,-0.98768,1e-05,2.20525]
[1779614561780,49.49,76851.0,0.0,-0.98764,1e-05,2.21119]
[1779614564801,49.49,76859.21,0.0,-0.98756,1e-05,2.22339]
[1779614569836,49.49,76863.95,0.0,-0.98752,1e-05,2.23045]
[1779614574872,49.49,76867.21,0.0,-0.98749,1e-05,2.23533]
[1779614579906,49.49,76867.29,0.0,-0.98749,1e-05,2.23545]
[1779614581920,49.49,76872.01,0.0,-0.98744,1e-05,2.24251]
[1779614589373,49.49,76871.72,0.0,-0.98744,1e-05,2.24208]
[1779614594004,49.49,76879.99,0.0,-0.98736,1e-05,2.2545]
[1779614599443,49.49,76879.73,0.0,-0.98737,1e-05,2.25411]
[1779614605082,49.49,76880.35,0.0,-0.98736,1e-05,2.25505]
[1779614610117,49.49,76880.46,0.0,-0.98736,1e-05,2.25521]
[1779614616159,49.49,76879.8,0.0,-0.98738,1e-05,2.25259]
[1779614621194,49.49,76878.52,0.0,-0.98739,1e-05,2.25067]
[1779614626228,49.49,76878.15,0.0,-0.98739,1e-05,2.25011]
[1779614631263,49.49,76877.8,0.0,-0.98739,1e-05,2.24959]
[1779614636302,49.49,76875.03,0.0,-0.98742,1e-05,2.24543]
[1779614641336,49.49,76874.53,0.0,-0.98743,1e-05,2.24468]
[1779614646372,49.49,76875.42,0.0,-0.98742,1e-05,2.24601]
[1779614651415,49.49,76874.51,0.0,-0.98743,1e-05,2.24465]
[1779614656450,49.49,76871.12,0.0,-0.98746,1e-05,2.23956]
[1779614661486,49.49,76865.74,0.0,-0.98751,1e-05,2.23152]
[1779614666520,49.49,76867.28,0.0,-0.98749,1e-05,2.23382]
[1779614671556,49.49,76866.54,0.0,-0.98751,1e-05,2.2311]
[1779614676590,49.49,76864.63,0.0,-0.98753,1e-05,2.22825]
[1779614685667,49.49,76862.1,0.0,-0.98755,1e-05,2.22447]
[1779614686661,49.49,76883.94,0.0,-0.98734,1e-05,2.2572]
[1779614687668,49.49,76898.94,0.0,-0.9872,1e-05,2.2799]
[1779614692704,49.49,76898.97,0.0,-0.9872,1e-05,2.27995]
[1779614698744,49.49,76899.57,0.0,-0.98719,1e-05,2.28086]
[1779614702772,49.49,76893.92,0.0,-0.98725,1e-05,2.27229]
[1779614707808,49.49,76895.85,0.0,-0.98723,1e-05,2.27521]
[1779614712855,49.49,76895.88,0.0,-0.98723,1e-05,2.27526]
[1779614714860,49.49,76890.15,0.0,-0.98728,1e-05,2.26658]
[1779614716873,49.49,76885.91,0.0,-0.98733,1e-05,2.26018]
[1779614719900,49.49,76880.63,0.0,-0.98738,1e-05,2.25222]
[1779614722015,49.49,76871.68,0.0,-0.98746,1e-05,2.23878]
[1779614723031,49.49,76866.67,0.0,-0.98751,1e-05,2.23129]
[1779614724062,49.49,76862.67,0.0,-0.98755,1e-05,2.22532]
[1779614725069,49.49,76860.65,0.0,-0.98757,1e-05,2.22231]
[1779614729097,49.49,76854.45,0.0,-0.98762,1e-05,2.2131]
[1779614735137,49.49,76851.59,0.0,-0.98766,1e-05,2.20725]
[1779614738158,49.49,76846.38,0.0,-0.98771,1e-05,2.19955]
[1779614743193,49.49,76841.12,0.0,-0.98776,1e-05,2.19179]
[1779614748230,49.49,76840.55,0.0,-0.98776,1e-05,2.19095]
[1779614753264,49.49,76840.53,0.0,-0.98776,1e-05,2.19092]
[1779614758299,49.49,76838.52,0.0,-0.98778,1e-05,2.18796]
[1779614763333,49.49,76838.99,0.0,-0.98778,1e-05,2.18865]
[1779614768369,49.49,76839.86,0.0,-0.98777,1e-05,2.18993]
[1779614773403,49.49,76840.08,0.0,-0.98777,1e-05,2.19026]
[1779614778438,49.49,76841.05,0.0,-0.98776,1e-05,2.19169]
[1779614784486,49.49,76842.04,0.0,-0.98775,1e-05,2.19314]
[1779614789522,49.49,76840.9,0.0,-0.98776,1e-05,2.19147]
[1779614795564,49.49,76840.3,0.0,-0.98777,1e-05,2.18899]
[1779614796570,49.49,76832.63,0.0,-0.98784,1e-05,2.17772]
[1779614797577,49.49,76831.96,0.0,-0.98785,1e-05,2.17674]
[1779614802613,49.49,76830.24,0.0,-0.98787,1e-05,2.17422]
[1779614810931,49.49,76828.73,0.0,-0.98788,1e-05,2.17201]
[1779614816706,49.49,76828.73,0.0,-0.98788,1e-05,2.17201]
[1779614824768,49.49,76828.45,0.0,-0.98788,1e-05,2.17161]
[1779614829804,49.49,76827.47,0.0,-0.98789,1e-05,2.17017]
[1779614834838,49.49,76828.31,0.0,-0.98788,1e-05,2.1714]
[1779614836854,49.49,76830.69,0.0,-0.98786,1e-05,2.17488]
[1779614842894,49.49,76829.54,0.0,-0.98787,1e-05,2.1732]
[1779614847933,49.49,76833.54,0.0,-0.98784,1e-05,2.17906]
[1779614854979,49.49,76834.06,0.0,-0.98784,1e-05,2.17823]
[1779614861282,49.49,76831.45,0.0,-0.98786,1e-05,2.17441]
[1779614867079,49.49,76833.76,0.0,-0.98784,1e-05,2.17779]
[1779614872114,49.49,76835.49,0.0,-0.98783,1e-05,2.18033]
[1779614876144,49.49,76840.79,0.0,-0.98778,1e-05,2.18812]
[1779614881422,49.49,76842.01,0.0,-0.98777,1e-05,2.18991]
[1779614887220,49.49,76842.29,0.0,-0.98776,1e-05,2.19032]
[1779614893262,49.49,76842.12,0.0,-0.98777,1e-05,2.19007]
[1779614898296,49.49,76843.09,0.0,-0.98776,1e-05,2.1915]
[1779614904339,49.49,76843.14,0.0,-0.98776,1e-05,2.19158]
[1779614910392,49.49,76844.39,0.0,-0.98774,1e-05,2.19342]
[1779614911633,49.49,76834.99,0.0,-0.98784,1e-05,2.17801]
[1779614912396,49.49,76834.99,0.0,-0.98784,1e-05,2.17801]
[1779614918439,49.49,76832.28,0.0,-0.98787,1e-05,2.17404]
[1779614923474,49.49,76832.03,0.0,-0.98787,1e-05,2.17367]
[1779614929517,49.49,76831.34,0.0,-0.98787,1e-05,2.17266]
[1779614932538,49.49,76835.74,0.0,-0.98783,1e-05,2.17911]
[1779614941842,49.49,76833.21,0.0,-0.98786,1e-05,2.1754]
[1779614946635,49.49,76824.03,0.0,-0.98794,1e-05,2.16199]
[1779614947642,49.49,76824.47,0.0,-0.98794,1e-05,2.16263]
[1779614949656,49.49,76828.74,0.0,-0.9879,1e-05,2.16886]
[1779614951912,49.49,76837.78,0.0,-0.98781,1e-05,2.1821]
[1779614953685,49.49,76836.92,0.0,-0.98782,1e-05,2.18084]
[1779614958720,49.49,76838.28,0.0,-0.98781,1e-05,2.18283]
[1779614963756,49.49,76842.06,0.0,-0.98777,1e-05,2.18839]
[1779614968790,49.49,76845.29,0.0,-0.98774,1e-05,2.19315]
[1779614973827,49.49,76847.04,0.0,-0.98774,1e-05,2.19413]
[1779614978861,49.49,76851.49,0.0,-0.9877,1e-05,2.2007]
[1779614983897,49.49,76858.34,0.0,-0.98763,1e-05,2.21084]
[1779614985910,49.49,76860.77,0.0,-0.98761,1e-05,2.21445]
[1779614987925,49.49,76866.76,0.0,-0.98755,1e-05,2.22336]
[1779614992960,49.49,76863.79,0.0,-0.98758,1e-05,2.21894]
[1779614995996,49.49,76883.69,0.0,-0.98739,1e-05,2.2487]
[1779614996994,49.49,76902.42,0.0,-0.98721,1e-05,2.277]
[1779614998001,49.49,76891.26,0.0,-0.98732,1e-05,2.26011]
[1779614999010,49.49,76891.26,0.0,-0.98732,1e-05,2.26011]
[1779615002264,49.49,76887.38,0.0,-0.98736,1e-05,2.25426]
[1779615009079,49.49,76884.42,0.0,-0.98738,1e-05,2.2498]
[1779615018144,49.49,76883.53,0.0,-0.98739,1e-05,2.24846]
[1779615023180,49.49,76881.81,0.0,-0.98741,1e-05,2.24588]
[1779615025195,49.49,76867.37,0.0,-0.98755,1e-05,2.22427]
[1779615026210,49.49,76865.88,0.0,-0.98756,1e-05,2.22205]
[1779615032245,49.49,76865.12,0.0,-0.98758,1e-05,2.21931]
[1779615037279,49.49,76864.23,0.0,-0.98758,1e-05,2.21799]
[1779615042315,49.49,76863.79,0.0,-0.98759,1e-05,2.21733]
[1779615052614,49.49,76862.51,0.0,-0.9876,1e-05,2.21543]
[1779615058427,49.49,76863.84,0.0,-0.98759,1e-05,2.21741]
[1779615063464,49.49,76864.18,0.0,-0.98758,1e-05,2.21791]
[1779615064470,49.49,76854.82,0.0,-0.98767,1e-05,2.20403]
[1779615070512,49.49,76852.33,0.0,-0.9877,1e-05,2.20034]
[1779615072756,49.49,76847.14,0.0,-0.98774,1e-05,2.19268]
[1779615078567,49.49,76847.0,0.0,-0.98775,1e-05,2.19248]
[1779615083602,49.49,76847.47,0.0,-0.98774,1e-05,2.19317]
[1779615089643,49.49,76847.23,0.0,-0.98774,1e-05,2.19281]
[1779615096698,49.49,76847.14,0.0,-0.98775,1e-05,2.19109]
[1779615101734,49.49,76846.03,0.0,-0.98776,1e-05,2.18945]
[1779615107776,49.49,76845.91,0.0,-0.98776,1e-05,2.18927]
[1779615113036,49.49,76846.09,0.0,-0.98776,1e-05,2.18954]
[1779615118854,49.49,76846.09,0.0,-0.98776,1e-05,2.18954]
[1779615123890,49.49,76846.18,0.0,-0.98776,1e-05,2.18967]
[1779615128925,49.49,76846.23,0.0,-0.98776,1e-05,2.18975]
[1779615139999,49.49,76846.52,0.0,-0.98776,1e-05,2.19017]
[1779615145038,49.49,76845.75,0.0,-0.98777,1e-05,2.18904]
[1779615150072,49.49,76843.66,0.0,-0.98779,1e-05,2.18596]
[1779615155108,49.49,76843.49,0.0,-0.9878,1e-05,2.18412]
[1779615160142,49.49,76844.39,0.0,-0.98779,1e-05,2.18544]
[1779615169209,49.49,76844.93,0.0,-0.98778,1e-05,2.18624]
[1779615172230,49.49,76845.35,0.0,-0.98778,1e-05,2.18686]
[1779615177265,49.49,76845.48,0.0,-0.98778,1e-05,2.18705]
[1779615182300,49.49,76845.91,0.0,-0.98777,1e-05,2.18768]
[1779615187335,49.49,76845.88,0.0,-0.98777,1e-05,2.18764]
[1779615193380,49.49,76845.93,0.0,-0.98777,1e-05,2.18771]
[1779615198413,49.49,76846.03,0.0,-0.98777,1e-05,2.18786]
[1779615203449,49.49,76842.06,0.0,-0.98781,1e-05,2.18202]
[1779615210498,49.49,76842.72,0.0,-0.9878,1e-05,2.18299]
[1779615215532,49.49,76843.26,0.0,-0.98781,1e-05,2.18219]
[1779615220568,49.49,76841.15,0.0,-0.98783,1e-05,2.17909]
[1779615226610,49.49,76841.26,0.0,-0.98782,1e-05,2.17925]
[1779615231645,49.49,76841.49,0.0,-0.98782,1e-05,2.17959]
[1779615236680,49.49,76841.77,0.0,-0.98782,1e-05,2.18]
[1779615241715,49.49,76841.06,0.0,-0.98783,1e-05,2.17896]
[1779615245742,49.49,76846.52,0.0,-0.98778,1e-05,2.18698]
[1779615250782,49.49,76852.46,0.0,-0.98772,1e-05,2.19574]
[1779615251786,49.49,76851.36,0.0,-0.98773,1e-05,2.19411]
[1779615256819,49.49,76852.77,0.0,-0.98772,1e-05,2.19619]
[1779615262862,49.49,76853.18,0.0,-0.98771,1e-05,2.1968]
[1779615267896,49.49,76854.47,0.0,-0.9877,1e-05,2.1987]
[1779615272932,49.49,76854.68,0.0,-0.98771,1e-05,2.19741]
[1779615279981,49.49,76854.74,0.0,-0.98771,1e-05,2.1975]
[1779615289047,49.49,76854.81,0.0,-0.98771,1e-05,2.19761]
[1779615294309,49.49,76858.29,0.0,-0.98767,1e-05,2.20275]
[1779615300124,49.49,76859.52,0.0,-0.98766,1e-05,2.20457]
[1779615306168,49.49,76859.13,0.0,-0.98767,1e-05,2.20399]
[1779615311200,49.49,76858.32,0.0,-0.98767,1e-05,2.2028]
[1779615316236,49.49,76859.9,0.0,-0.98766,1e-05,2.20513]
[1779615321271,49.49,76863.47,0.0,-0.98763,1e-05,2.21043]
[1779615323286,49.49,76867.93,0.0,-0.98758,1e-05,2.21705]
[1779615329328,49.49,76870.47,0.0,-0.98756,1e-05,2.22083]
[1779615334595,49.49,76871.39,0.0,-0.98756,1e-05,2.22059]
[1779615340405,49.49,76872.97,0.0,-0.98755,1e-05,2.22295]
[1779615345440,49.49,76874.2,0.0,-0.98753,1e-05,2.22478]
[1779615353496,49.49,76874.39,0.0,-0.98753,1e-05,2.22506]
[1779615358532,49.49,76874.28,0.0,-0.98753,1e-05,2.2249]
[1779615363567,49.49,76875.13,0.0,-0.98752,1e-05,2.22617]
[1779615368602,49.49,76877.7,0.0,-0.9875,1e-05,2.23001]
[1779615374644,49.49,76878.87,0.0,-0.98749,1e-05,2.23175]
[1779615379679,49.49,76880.05,0.0,-0.98748,1e-05,2.23352]
[1779615384952,49.49,76882.05,0.0,-0.98746,1e-05,2.23651]
[1779615390757,49.49,76883.03,0.0,-0.98745,1e-05,2.23798]
[1779615395791,49.49,76881.59,0.0,-0.98747,1e-05,2.23421]
[1779615400825,49.49,76882.12,0.0,-0.98747,1e-05,2.235]
[1779615405860,49.49,76882.71,0.0,-0.98746,1e-05,2.23588]
[1779615411903,49.49,76885.72,0.0,-0.98743,1e-05,2.24039]
[1779615416938,49.49,76887.11,0.0,-0.98742,1e-05,2.24248]
[1779615421974,49.49,76893.35,0.0,-0.98736,1e-05,2.25186]
[1779615425232,49.49,76899.93,0.0,-0.9873,1e-05,2.26179]
[1779615427008,49.49,76901.1,0.0,-0.98729,1e-05,2.26356]
[1779615431036,49.49,76902.33,0.0,-0.98727,1e-05,2.26542]
[1779615436073,49.49,76899.26,0.0,-0.9873,1e-05,2.26078]
[1779615440099,49.49,76904.28,0.0,-0.98726,1e-05,2.26837]
[1779615445374,49.49,76905.64,0.0,-0.98724,1e-05,2.27043]
[1779615451176,49.49,76907.17,0.0,-0.98724,1e-05,2.27111]
[1779615455446,49.49,76910.39,0.0,-0.9872,1e-05,2.276]
[1779615461246,49.49,76909.2,0.0,-0.98722,1e-05,2.27419]
[1779615466282,49.49,76908.54,0.0,-0.98722,1e-05,2.27319]
[1779615471318,49.49,76906.89,0.0,-0.98724,1e-05,2.27069]
[1779615477386,49.49,76906.49,0.0,-0.98724,1e-05,2.27008]
[1779615485673,49.49,76906.41,0.0,-0.98724,1e-05,2.26996]
[1779615489472,49.49,76928.99,0.0,-0.98702,1e-05,2.30439]
[1779615490478,49.49,76929.85,0.0,-0.98702,1e-05,2.30571]
[1779615495742,49.49,76933.1,0.0,-0.98698,1e-05,2.3107]
[1779615501554,49.49,76932.28,0.0,-0.98699,1e-05,2.30944]
[1779615506589,49.49,76933.13,0.0,-0.98698,1e-05,2.31075]
[1779615511625,49.49,76939.12,0.0,-0.98693,1e-05,2.31831]
[1779615516660,49.49,76940.9,0.0,-0.98692,1e-05,2.32105]
[1779615520690,49.49,76948.1,0.0,-0.98684,1e-05,2.33216]
[1779615521695,49.49,76953.7,0.0,-0.98679,1e-05,2.34083]
[1779615522702,49.49,76953.16,0.0,-0.98679,1e-05,2.33997]
[1779615527739,49.49,76949.23,0.0,-0.98683,1e-05,2.33374]
[1779615532774,49.49,76951.33,0.0,-0.98681,1e-05,2.33688]
[1779615533781,49.49,76959.83,0.0,-0.98673,1e-05,2.35006]
[1779615534788,49.49,76964.8,0.0,-0.98668,1e-05,2.35777]
[1779615539824,49.49,76961.75,0.0,-0.98671,1e-05,2.35275]
[1779615540831,49.49,76968.92,0.0,-0.98664,1e-05,2.3639]
[1779615541836,49.49,76971.63,0.0,-0.98661,1e-05,2.36808]
[1779615546871,49.49,76961.54,0.0,-0.98672,1e-05,2.35198]
[1779615547879,49.49,76961.77,0.0,-0.98672,1e-05,2.35231]
[1779615551907,49.49,76954.54,0.0,-0.98679,1e-05,2.34093]
[1779615554929,49.49,76951.3,0.0,-0.98682,1e-05,2.33585]
[1779615556947,49.49,76926.2,0.0,-0.98707,1e-05,2.29718]
[1779615558962,49.49,76918.1,0.0,-0.98715,1e-05,2.28481]
[1779615561980,49.49,76913.12,0.0,-0.9872,1e-05,2.27723]
[1779615566234,49.49,76903.38,0.0,-0.98729,1e-05,2.26247]
[1779615568022,49.49,76900.58,0.0,-0.98732,1e-05,2.25824]
[1779615573056,49.49,76897.95,0.0,-0.98735,1e-05,2.25264]
[1779615578091,49.49,76898.86,0.0,-0.98734,1e-05,2.25401]
[1779615583126,49.49,76899.41,0.0,-0.98734,1e-05,2.25484]
[1779615588164,49.49,76900.07,0.0,-0.98733,1e-05,2.25584]
[1779615590176,49.49,76905.16,0.0,-0.98728,1e-05,2.26353]
[1779615596445,49.49,76905.51,0.0,-0.98728,1e-05,2.26406]
[1779615600245,49.49,76911.68,0.0,-0.98722,1e-05,2.27341]
[1779615605280,49.49,76911.41,0.0,-0.98722,1e-05,2.273]
[1779615611321,49.49,76910.76,0.0,-0.98723,1e-05,2.27201]
[1779615616584,49.49,76909.62,0.0,-0.98724,1e-05,2.27028]
[1779615623407,49.49,76909.86,0.0,-0.98724,1e-05,2.27065]
[1779615630456,49.49,76910.64,0.0,-0.98723,1e-05,2.27183]
[1779615635490,49.49,76909.7,0.0,-0.98725,1e-05,2.26877]
[1779615643548,49.49,76909.42,0.0,-0.98725,1e-05,2.26834]
[1779615644555,49.49,76900.65,0.0,-0.98733,1e-05,2.25508]
[1779615645562,49.49,76901.32,0.0,-0.98733,1e-05,2.25609]
[1779615650599,49.49,76901.89,0.0,-0.98732,1e-05,2.25695]
[1779615656865,49.49,76902.42,0.0,-0.98732,1e-05,2.25775]
[1779615662681,49.49,76904.53,0.0,-0.9873,1e-05,2.26094]
[1779615671745,49.49,76904.34,0.0,-0.9873,1e-05,2.26065]
[1779615675776,49.49,76884.59,0.0,-0.98749,1e-05,2.23096]
[1779615676784,49.49,76884.57,0.0,-0.98749,1e-05,2.23093]
[1779615682827,49.49,76887.08,0.0,-0.98746,1e-05,2.23469]
[1779615688869,49.49,76888.9,0.0,-0.98745,1e-05,2.23742]
[1779615695918,49.49,76891.83,0.0,-0.98743,1e-05,2.24019]
[1779615700953,49.49,76893.79,0.0,-0.98741,1e-05,2.24313]
[1779615705996,49.49,76894.29,0.0,-0.9874,1e-05,2.24388]
[1779615712039,49.49,76894.58,0.0,-0.9874,1e-05,2.24432]
[1779615717290,49.49,76890.38,0.0,-0.98744,1e-05,2.23801]
[1779615723115,49.49,76887.27,0.0,-0.98747,1e-05,2.23335]
[1779615728154,49.49,76885.82,0.0,-0.98748,1e-05,2.23118]
[1779615729157,49.49,76905.46,0.0,-0.9873,1e-05,2.26071]
[1779615730166,49.49,76909.68,0.0,-0.98726,1e-05,2.2671]
[1779615735199,49.49,76909.86,0.0,-0.98725,1e-05,2.26737]
[1779615740235,49.49,76909.04,0.0,-0.98726,1e-05,2.26613]
[1779615745269,49.49,76907.03,0.0,-0.98728,1e-05,2.26309]
[1779615750303,49.49,76906.48,0.0,-0.98729,1e-05,2.26226]
[1779615757353,49.49,76905.88,0.0,-0.9873,1e-05,2.25972]
[1779615762390,49.49,76905.8,0.0,-0.9873,1e-05,2.25959]
[1779615767642,49.49,76905.3,0.0,-0.98731,1e-05,2.25884]
[1779615773466,49.49,76905.03,0.0,-0.98731,1e-05,2.25843]
[1779615778500,49.49,76904.22,0.0,-0.98732,1e-05,2.25721]
[1779615783536,49.49,76904.37,0.0,-0.98732,1e-05,2.25743]
[1779615788571,49.49,76901.26,0.0,-0.98735,1e-05,2.25274]
[1779615793606,49.49,76901.78,0.0,-0.98734,1e-05,2.25353]
[1779615798641,49.49,76902.1,0.0,-0.98734,1e-05,2.25401]
[1779615802673,49.49,76918.39,0.0,-0.98718,1e-05,2.27868]
[1779615803680,49.49,76915.46,0.0,-0.98721,1e-05,2.27423]
[1779615805694,49.49,76912.9,0.0,-0.98723,1e-05,2.27034]
[1779615810729,49.49,76912.86,0.0,-0.98723,1e-05,2.27028]
[1779615815763,49.49,76910.51,0.0,-0.98727,1e-05,2.26508]
[1779615820799,49.49,76909.37,0.0,-0.98728,1e-05,2.26336]
[1779615825834,49.49,76909.55,0.0,-0.98727,1e-05,2.26363]
[1779615830869,49.49,76908.88,0.0,-0.98728,1e-05,2.26262]
[1779615835904,49.49,76907.89,0.0,-0.98729,1e-05,2.26112]
[1779615840939,49.49,76907.65,0.0,-0.98729,1e-05,2.26076]
[1779615845975,49.49,76906.96,0.0,-0.9873,1e-05,2.25971]
[1779615851013,49.49,76906.59,0.0,-0.9873,1e-05,2.25916]
[1779615856062,49.49,76906.21,0.0,-0.98731,1e-05,2.25858]
[1779615861097,49.49,76904.71,0.0,-0.98732,1e-05,2.25632]
[1779615866132,49.49,76903.11,0.0,-0.98734,1e-05,2.2539]
[1779615872175,49.49,76903.61,0.0,-0.98734,1e-05,2.25303]
[1779615877207,49.49,76902.77,0.0,-0.98735,1e-05,2.25176]
[1779615882245,49.49,76902.7,0.0,-0.98735,1e-05,2.25165]
[1779615888501,49.49,76904.91,0.0,-0.98733,1e-05,2.25499]
[1779615894329,49.49,76903.93,0.0,-0.98734,1e-05,2.25351]
[1779615901382,49.49,76904.04,0.0,-0.98734,1e-05,2.25367]
[1779615903394,49.49,76898.89,0.0,-0.98739,1e-05,2.24592]
[1779615908642,49.49,76897.21,0.0,-0.9874,1e-05,2.24339]
[1779615914471,49.49,76898.03,0.0,-0.98739,1e-05,2.24462]
[1779615919506,49.49,76895.48,0.0,-0.98742,1e-05,2.24079]
[1779615926563,49.49,76896.26,0.0,-0.98741,1e-05,2.24196]
[1779615931598,49.49,76897.47,0.0,-0.98741,1e-05,2.24216]
[1779615938854,49.49,76898.68,0.0,-0.9874,1e-05,2.24398]
[1779615944689,49.49,76900.07,0.0,-0.98738,1e-05,2.24607]
[1779615949724,49.49,76900.08,0.0,-0.98738,1e-05,2.24608]
[1779615955767,49.49,76903.46,0.0,-0.98735,1e-05,2.25117]
[1779615960802,49.49,76899.23,0.0,-0.98739,1e-05,2.2448]
[1779615965837,49.49,76899.78,0.0,-0.98739,1e-05,2.24563]
[1779615970877,49.49,76900.62,0.0,-0.98738,1e-05,2.24689]
[1779615975911,49.49,76900.53,0.0,-0.98738,1e-05,2.24676]
[1779615980949,49.49,76900.66,0.0,-0.98738,1e-05,2.24695]
[1779615984976,49.49,76906.66,0.0,-0.98732,1e-05,2.256]
[1779615985984,49.49,76907.93,0.0,-0.98731,1e-05,2.25791]
[1779615991021,49.49,76907.77,0.0,-0.98732,1e-05,2.25604]
[1779615996052,49.49,76906.44,0.0,-0.98733,1e-05,2.25403]
[1779616001087,49.49,76905.14,0.0,-0.98734,1e-05,2.25207]
[1779616010150,49.49,76906.98,0.0,-0.98733,1e-05,2.25485]
[1779616015186,49.49,76906.54,0.0,-0.98733,1e-05,2.25418]
[1779616021228,49.49,76906.18,0.0,-0.98733,1e-05,2.25364]
[1779616026263,49.49,76906.85,0.0,-0.98733,1e-05,2.25465]
[1779616032310,49.49,76906.49,0.0,-0.98733,1e-05,2.25411]
[1779616037340,49.49,76905.88,0.0,-0.98734,1e-05,2.25319]
[1779616043391,49.49,76905.79,0.0,-0.98734,1e-05,2.25305]
[1779616048424,49.49,76905.22,0.0,-0.98734,1e-05,2.25219]
[1779616053458,49.49,76904.72,0.0,-0.98736,1e-05,2.24981]
[1779616058489,49.49,76905.65,0.0,-0.98735,1e-05,2.25121]
[1779616065538,49.49,76904.72,0.0,-0.98736,1e-05,2.24981]
[1779616073594,49.49,76904.62,0.0,-0.98736,1e-05,2.24966]
[1779616079842,49.49,76904.68,0.0,-0.98736,1e-05,2.24975]
[1779616085677,49.49,76905.43,0.0,-0.98735,1e-05,2.25088]
[1779616089912,49.49,76911.21,0.0,-0.98729,1e-05,2.2596]
[1779616097762,49.49,76911.59,0.0,-0.98729,1e-05,2.26018]
[1779616102797,49.49,76907.43,0.0,-0.98733,1e-05,2.25389]
[1779616107831,49.49,76907.19,0.0,-0.98733,1e-05,2.25353]
[1779616114882,49.49,76906.55,0.0,-0.98735,1e-05,2.25093]
[1779616120126,49.49,76906.83,0.0,-0.98735,1e-05,2.25136]
[1779616125959,49.49,76905.79,0.0,-0.98736,1e-05,2.24979]
[1779616134015,49.49,76905.13,0.0,-0.98736,1e-05,2.2488]
[1779616139051,49.49,76904.72,0.0,-0.98737,1e-05,2.24818]
[1779616144085,49.49,76904.73,0.0,-0.98737,1e-05,2.24819]
[1779616150338,49.49,76904.73,0.0,-0.98737,1e-05,2.24819]
[1779616156172,49.49,76903.02,0.0,-0.98738,1e-05,2.24562]
[1779616161206,49.49,76901.6,0.0,-0.9874,1e-05,2.24348]
[1779616166241,49.49,76901.31,0.0,-0.9874,1e-05,2.24305]
[1779616171276,49.49,76903.38,0.0,-0.98739,1e-05,2.24453]
[1779616177318,49.49,76898.8,0.0,-0.98743,1e-05,2.23765]
[1779616180554,49.49,76904.09,0.0,-0.98738,1e-05,2.2456]
[1779616186380,49.49,76906.4,0.0,-0.98736,1e-05,2.24908]
[1779616191420,49.49,76907.33,0.0,-0.98735,1e-05,2.25048]
[1779616196453,49.49,76908.71,0.0,-0.98734,1e-05,2.25256]
[1779616201489,49.49,76909.6,0.0,-0.98733,1e-05,2.2539]
[1779616206524,49.49,76910.56,0.0,-0.98732,1e-05,2.25535]
[1779616211559,49.49,76909.91,0.0,-0.98732,1e-05,2.25437]
[1779616216594,49.49,76908.67,0.0,-0.98734,1e-05,2.2525]
[1779616225658,49.49,76908.06,0.0,-0.98734,1e-05,2.25158]
[1779616230904,49.49,76906.87,0.0,-0.98735,1e-05,2.24979]
[1779616236735,49.49,76909.08,0.0,-0.98734,1e-05,2.25149]
[1779616241770,49.49,76909.62,0.0,-0.98734,1e-05,2.2523]
[1779616247813,49.49,76909.24,0.0,-0.98734,1e-05,2.25173]
[1779616251840,49.49,76912.02,0.0,-0.98731,1e-05,2.25592]
[1779616256875,49.49,76911.31,0.0,-0.98732,1e-05,2.25485]
[1779616263933,49.49,76910.76,0.0,-0.98733,1e-05,2.25402]
[1779616268967,49.49,76911.27,0.0,-0.98732,1e-05,2.25479]
[1779616274001,49.49,76911.81,0.0,-0.98732,1e-05,2.2556]
[1779616280045,49.49,76912.16,0.0,-0.98731,1e-05,2.25613]
[1779616285081,49.49,76913.23,0.0,-0.9873,1e-05,2.25775]
[1779616290112,49.49,76913.5,0.0,-0.9873,1e-05,2.25816]
[1779616295149,49.49,76914.03,0.0,-0.9873,1e-05,2.25732]
[1779616300183,49.49,76906.45,0.0,-0.98738,1e-05,2.24589]
[1779616301399,49.49,76906.53,0.0,-0.98737,1e-05,2.24601]
[1779616307232,49.49,76907.53,0.0,-0.98737,1e-05,2.24752]
[1779616312268,49.49,76908.81,0.0,-0.98735,1e-05,2.24945]
[1779616317303,49.49,76911.93,0.0,-0.98732,1e-05,2.25415]
[1779616326366,49.49,76913.61,0.0,-0.98731,1e-05,2.25669]
[1779616331610,49.49,76914.04,0.0,-0.9873,1e-05,2.25734]
[1779616339457,49.49,76913.99,0.0,-0.9873,1e-05,2.25726]
[1779616344490,49.49,76914.04,0.0,-0.9873,1e-05,2.25734]
[1779616349529,49.49,76914.17,0.0,-0.9873,1e-05,2.25753]
[1779616354562,49.49,76919.21,0.0,-0.98726,1e-05,2.26352]
[1779616361611,49.49,76918.66,0.0,-0.98727,1e-05,2.26269]
[1779616371680,49.49,76918.06,0.0,-0.98727,1e-05,2.26178]
[1779616377723,49.49,76917.53,0.0,-0.98728,1e-05,2.26098]
[1779616385778,49.49,76917.66,0.0,-0.98728,1e-05,2.26118]
[1779616390814,49.49,76915.96,0.0,-0.98729,1e-05,2.2586]
[1779616395849,49.49,76913.91,0.0,-0.98731,1e-05,2.25551]
[1779616402102,49.49,76911.75,0.0,-0.98733,1e-05,2.25225]
[1779616407933,49.49,76910.62,0.0,-0.98734,1e-05,2.25054]
[1779616412967,49.49,76909.89,0.0,-0.98736,1e-05,2.24781]
[1779616418003,49.49,76909.3,0.0,-0.98737,1e-05,2.24692]
[1779616421023,49.49,76914.53,0.0,-0.98732,1e-05,2.25481]
[1779616422242,49.49,76920.43,0.0,-0.98726,1e-05,2.26373]
[1779616424045,49.49,76920.59,0.0,-0.98726,1e-05,2.26397]
[1779616432312,49.49,76920.99,0.0,-0.98725,1e-05,2.26458]
[1779616440159,49.49,76921.17,0.0,-0.98725,1e-05,2.26485]
[1779616445193,49.49,76920.55,0.0,-0.98726,1e-05,2.26391]
[1779616450228,49.49,76920.21,0.0,-0.98726,1e-05,2.2634]
[1779616458284,49.49,76920.53,0.0,-0.98726,1e-05,2.26388]
[1779616466340,49.49,76920.66,0.0,-0.98726,1e-05,2.26408]
[1779616471379,49.49,76920.54,0.0,-0.98727,1e-05,2.26226]
[1779616475403,49.49,76919.71,0.0,-0.98727,1e-05,2.261]
[1779616480437,49.49,76919.75,0.0,-0.98727,1e-05,2.26106]
[1779616489502,49.49,76919.88,0.0,-0.98727,1e-05,2.26126]
[1779616494536,49.49,76920.94,0.0,-0.98726,1e-05,2.26286]
[1779616499572,49.49,76920.55,0.0,-0.98727,1e-05,2.26227]
[1779616504606,49.49,76920.79,0.0,-0.98726,1e-05,2.26264]
[1779616512876,49.49,76919.9,0.0,-0.98727,1e-05,2.26129]
[1779616516690,49.49,76920.03,0.0,-0.98727,1e-05,2.26149]
[1779616521725,49.49,76919.98,0.0,-0.98727,1e-05,2.26141]
[1779616526761,49.49,76920.1,0.0,-0.98727,1e-05,2.26159]
[1779616532804,49.49,76919.27,0.0,-0.98729,1e-05,2.2587]
[1779616537839,49.49,76919.38,0.0,-0.98729,1e-05,2.25887]
[1779616542874,49.49,76917.72,0.0,-0.9873,1e-05,2.25636]
[1779616547909,49.49,76917.78,0.0,-0.9873,1e-05,2.25645]
[1779616553156,49.49,76918.4,0.0,-0.9873,1e-05,2.25738]
[1779616563226,49.49,76918.45,0.0,-0.9873,1e-05,2.25746]
[1779616569056,49.49,76918.46,0.0,-0.9873,1e-05,2.25748]
[1779616575098,49.49,76917.91,0.0,-0.9873,1e-05,2.25664]
[1779616582148,49.49,76918.24,0.0,-0.9873,1e-05,2.25714]
[1779616588188,49.49,76918.67,0.0,-0.98729,1e-05,2.25779]
[1779616593436,49.49,76919.05,0.0,-0.9873,1e-05,2.25673]
[1779616599266,49.49,76919.54,0.0,-0.98729,1e-05,2.25747]
[1779616606338,49.49,76919.56,0.0,-0.98729,1e-05,2.2575]
[1779616611356,49.49,76920.09,0.0,-0.98729,1e-05,2.2583]
[1779616619412,49.49,76919.89,0.0,-0.98729,1e-05,2.258]
[1779616624447,49.49,76920.12,0.0,-0.98729,1e-05,2.25835]
[1779616631496,49.49,76920.19,0.0,-0.98729,1e-05,2.25845]
[1779616638546,49.49,76920.48,0.0,-0.98728,1e-05,2.25889]
[1779616643788,49.49,76920.39,0.0,-0.98729,1e-05,2.25876]
[1779616649629,49.49,76920.21,0.0,-0.98729,1e-05,2.25848]
[1779616654666,49.49,76920.08,0.0,-0.9873,1e-05,2.25665]
[1779616659699,49.49,76920.65,0.0,-0.98729,1e-05,2.25751]
[1779616664735,49.49,76922.0,0.0,-0.98728,1e-05,2.25955]
[1779616670776,49.49,76926.72,0.0,-0.98723,1e-05,2.2667]
[1779616673998,49.49,76950.75,0.0,-0.987,1e-05,2.30338]
[1779616674807,49.49,76950.75,0.0,-0.987,1e-05,2.30338]
[1779616680846,49.49,76950.3,0.0,-0.987,1e-05,2.30269]
[1779616685882,49.49,76949.54,0.0,-0.98701,1e-05,2.30152]
[1779616690918,49.49,76947.12,0.0,-0.98703,1e-05,2.29781]
[1779616695952,49.49,76946.17,0.0,-0.98704,1e-05,2.29635]
[1779616700988,49.49,76945.99,0.0,-0.98705,1e-05,2.29608]
[1779616706024,49.49,76945.3,0.0,-0.98705,1e-05,2.29502]
[1779616711057,49.49,76945.26,0.0,-0.98706,1e-05,2.2933]
[1779616717098,49.49,76944.72,0.0,-0.98707,1e-05,2.29248]
[1779616722133,49.49,76943.33,0.0,-0.98708,1e-05,2.29035]
[1779616730190,49.49,76943.18,0.0,-0.98708,1e-05,2.29012]
[1779616735225,49.49,76943.01,0.0,-0.98708,1e-05,2.28986]
[1779616740260,49.49,76938.78,0.0,-0.98713,1e-05,2.2834]
[1779616745295,49.49,76941.9,0.0,-0.98709,1e-05,2.28816]
[1779616750333,49.49,76941.68,0.0,-0.9871,1e-05,2.28783]
[1779616758387,49.49,76941.32,0.0,-0.9871,1e-05,2.28728]
[1779616764631,49.49,76941.8,0.0,-0.9871,1e-05,2.28801]
[1779616771481,49.49,76942.24,0.0,-0.9871,1e-05,2.28703]
[1779616779537,49.49,76942.93,0.0,-0.98709,1e-05,2.28809]
[1779616784771,49.49,76945.59,0.0,-0.98707,1e-05,2.29215]
[1779616792626,49.49,76946.71,0.0,-0.98706,1e-05,2.29387]
[1779616797660,49.49,76947.68,0.0,-0.98705,1e-05,2.29535]
[1779616802695,49.49,76951.11,0.0,-0.98701,1e-05,2.30061]
[1779616804912,49.49,76942.4,0.0,-0.9871,1e-05,2.28728]
[1779616806723,49.49,76936.51,0.0,-0.98716,1e-05,2.27829]
[1779616807730,49.49,76937.09,0.0,-0.98715,1e-05,2.27918]
[1779616812766,49.49,76933.47,0.0,-0.98719,1e-05,2.27367]
[1779616817800,49.49,76936.0,0.0,-0.98716,1e-05,2.27752]
[1779616822838,49.49,76935.53,0.0,-0.98717,1e-05,2.2768]
[1779616825052,49.49,76926.75,0.0,-0.98725,1e-05,2.26347]
[1779616826866,49.49,76925.0,0.0,-0.98727,1e-05,2.26082]
[1779616831901,49.49,76925.25,0.0,-0.98727,1e-05,2.25956]
[1779616836936,49.49,76921.96,0.0,-0.98731,1e-05,2.25458]
[1779616841971,49.49,76923.27,0.0,-0.98729,1e-05,2.25656]
[1779616843986,49.49,76917.62,0.0,-0.98735,1e-05,2.24803]
[1779616845999,49.49,76916.45,0.0,-0.98736,1e-05,2.24627]
[1779616847007,49.49,76910.12,0.0,-0.98742,1e-05,2.23675]
[1779616848017,49.49,76908.42,0.0,-0.98744,1e-05,2.2342]
[1779616851035,49.49,76900.0,0.0,-0.98752,1e-05,2.2216]
[1779616852044,49.49,76898.56,0.0,-0.98753,1e-05,2.21945]
[1779616854057,49.49,76885.06,0.0,-0.98766,1e-05,2.19938]
[1779616855064,49.49,76883.23,0.0,-0.98767,1e-05,2.19667]
[1779616858084,49.49,76877.27,0.0,-0.98773,1e-05,2.18787]
[1779616861106,49.49,76869.29,0.0,-0.98781,1e-05,2.17612]
[1779616862120,49.49,76865.04,0.0,-0.98784,1e-05,2.16988]
[1779616864130,49.49,76855.19,0.0,-0.98794,1e-05,2.15549]
[1779616865137,49.49,76856.95,0.0,-0.98792,1e-05,2.15805]
[1779616870172,49.49,76857.83,0.0,-0.98791,1e-05,2.15934]
[1779616875207,49.49,76856.08,0.0,-0.98793,1e-05,2.15678]
[1779616880242,49.49,76857.97,0.0,-0.98791,1e-05,2.15954]
[1779616885487,49.49,76860.24,0.0,-0.98789,1e-05,2.16286]
[1779616891323,49.49,76861.36,0.0,-0.98789,1e-05,2.1629]
[1779616899376,49.49,76863.57,0.0,-0.98787,1e-05,2.16614]
[1779616900387,49.49,76871.51,0.0,-0.98779,1e-05,2.17778]
[1779616905629,49.49,76871.51,0.0,-0.98779,1e-05,2.17778]
[1779616910453,49.49,76875.55,0.0,-0.98776,1e-05,2.18373]
[1779616915699,49.49,76873.64,0.0,-0.98777,1e-05,2.18092]
[1779616921531,49.49,76872.58,0.0,-0.98778,1e-05,2.17936]
[1779616927572,49.49,76871.5,0.0,-0.98779,1e-05,2.17777]
[1779616932607,49.49,76871.01,0.0,-0.9878,1e-05,2.17705]
[1779616937642,49.49,76874.55,0.0,-0.98776,1e-05,2.18226]
[1779616942678,49.49,76873.14,0.0,-0.98778,1e-05,2.18018]
[1779616950733,49.49,76871.69,0.0,-0.98779,1e-05,2.17805]
[1779616955981,49.49,76870.77,0.0,-0.98781,1e-05,2.1751]
[1779616961810,49.49,76873.73,0.0,-0.98778,1e-05,2.17945]
[1779616966846,49.49,76874.73,0.0,-0.98777,1e-05,2.18092]
[1779616971881,49.49,76874.9,0.0,-0.98777,1e-05,2.18117]
[1779616976916,49.49,76875.18,0.0,-0.98777,1e-05,2.18158]
[1779616981962,49.49,76883.77,0.0,-0.98769,1e-05,2.19426]
[1779616983966,49.49,76884.8,0.0,-0.98768,1e-05,2.19578]
[1779616989000,49.49,76887.18,0.0,-0.98766,1e-05,2.1993]
[1779616994035,49.49,76887.98,0.0,-0.98765,1e-05,2.20049]
[1779616999070,49.49,76888.02,0.0,-0.98765,1e-05,2.20055]
[1779617005111,49.49,76888.02,0.0,-0.98765,1e-05,2.20055]
[1779617010150,49.49,76888.89,0.0,-0.98764,1e-05,2.20184]
[1779617016189,49.49,76889.45,0.0,-0.98764,1e-05,2.20106]
[1779617021225,49.49,76891.01,0.0,-0.98763,1e-05,2.20337]
[1779617022231,49.49,76897.61,0.0,-0.98757,1e-05,2.21318]
[1779617023240,49.49,76898.28,0.0,-0.98756,1e-05,2.21418]
[1779617028273,49.49,76897.85,0.0,-0.98756,1e-05,2.21354]
[1779617036333,49.49,76899.22,0.0,-0.98755,1e-05,2.21558]
[1779617041366,49.49,76900.41,0.0,-0.98754,1e-05,2.21735]
[1779617044388,49.49,76894.55,0.0,-0.98759,1e-05,2.20863]
[1779617045395,49.49,76895.0,0.0,-0.98759,1e-05,2.2093]
[1779617050430,49.49,76893.43,0.0,-0.9876,1e-05,2.20696]
[1779617056685,49.49,76893.49,0.0,-0.9876,1e-05,2.20705]
[1779617062517,49.49,76892.34,0.0,-0.98762,1e-05,2.20534]
[1779617065540,49.49,76888.54,0.0,-0.98765,1e-05,2.19971]
[1779617071581,49.49,76887.52,0.0,-0.98767,1e-05,2.19659]
[1779617076826,49.49,76889.25,0.0,-0.98765,1e-05,2.19915]
[1779617082658,49.49,76888.6,0.0,-0.98766,1e-05,2.19819]
[1779617088700,49.49,76888.08,0.0,-0.98766,1e-05,2.19742]
[1779617093735,49.49,76887.55,0.0,-0.98767,1e-05,2.19663]
[1779617098769,49.49,76889.31,0.0,-0.98765,1e-05,2.19924]
[1779617103805,49.49,76889.03,0.0,-0.98766,1e-05,2.19882]
[1779617108839,49.49,76888.78,0.0,-0.98766,1e-05,2.19845]
[1779617117105,49.49,76888.7,0.0,-0.98766,1e-05,2.19833]
[1779617125959,49.49,76888.39,0.0,-0.98766,1e-05,2.19788]
[1779617135024,49.49,76888.47,0.0,-0.98767,1e-05,2.19638]
[1779617144086,49.49,76888.16,0.0,-0.98767,1e-05,2.19593]
[1779617151136,49.49,76887.42,0.0,-0.98768,1e-05,2.19483]
[1779617157385,49.49,76887.39,0.0,-0.98768,1e-05,2.19479]
[1779617163218,49.49,76891.82,0.0,-0.98764,1e-05,2.20135]
[1779617166241,49.49,76893.41,0.0,-0.98762,1e-05,2.20371]
[1779617171275,49.49,76893.02,0.0,-0.98763,1e-05,2.20313]
[1779617176312,49.49,76895.73,0.0,-0.9876,1e-05,2.20715]
[1779617179333,49.49,76905.49,0.0,-0.98751,1e-05,2.22169]
[1779617180339,49.49,76905.66,0.0,-0.98751,1e-05,2.22195]
[1779617186381,49.49,76909.49,0.0,-0.98747,1e-05,2.22768]
[1779617191416,49.49,76909.55,0.0,-0.98748,1e-05,2.22614]
[1779617197461,49.49,76909.27,0.0,-0.98748,1e-05,2.22572]
[1779617198467,49.49,76916.55,0.0,-0.98741,1e-05,2.23663]
[1779617199474,49.49,76920.46,0.0,-0.98737,1e-05,2.24251]
[1779617203510,49.49,76925.56,0.0,-0.98732,1e-05,2.2502]
[1779617205516,49.49,76928.27,0.0,-0.9873,1e-05,2.25429]
[1779617208537,49.49,76933.52,0.0,-0.98725,1e-05,2.26223]
[1779617214579,49.49,76936.92,0.0,-0.98722,1e-05,2.26739]
[1779617219618,49.49,76945.8,0.0,-0.98713,1e-05,2.2809]
[1779617220621,49.49,76946.13,0.0,-0.98713,1e-05,2.28141]
[1779617225659,49.49,76950.09,0.0,-0.98709,1e-05,2.28745]
[1779617230695,49.49,76950.96,0.0,-0.98708,1e-05,2.28878]
[1779617232708,49.49,76945.1,0.0,-0.98714,1e-05,2.27984]
[1779617237952,49.49,76938.35,0.0,-0.9872,1e-05,2.26956]
[1779617243786,49.49,76939.24,0.0,-0.98719,1e-05,2.27092]
[1779617248821,49.49,76940.14,0.0,-0.98718,1e-05,2.27228]
[1779617253856,49.49,76939.46,0.0,-0.9872,1e-05,2.2696]
[1779617262918,49.49,76939.63,0.0,-0.9872,1e-05,2.26986]
[1779617268162,49.49,76940.5,0.0,-0.98719,1e-05,2.27118]
[1779617273996,49.49,76940.88,0.0,-0.98719,1e-05,2.27176]
[1779617281048,49.49,76941.35,0.0,-0.98718,1e-05,2.27248]
[1779617286082,49.49,76934.8,0.0,-0.98724,1e-05,2.26253]
[1779617287089,49.49,76932.58,0.0,-0.98727,1e-05,2.25917]
[1779617290110,49.49,76928.25,0.0,-0.98731,1e-05,2.25262]
[1779617294138,49.49,76921.84,0.0,-0.98737,1e-05,2.24296]
[1779617296153,49.49,76916.09,0.0,-0.98742,1e-05,2.23431]
[1779617297161,49.49,76909.97,0.0,-0.98748,1e-05,2.22514]
[1779617298373,49.49,76909.86,0.0,-0.98748,1e-05,2.22498]
[1779617304210,49.49,76908.81,0.0,-0.98749,1e-05,2.22341]
[1779617309244,49.49,76905.44,0.0,-0.98753,1e-05,2.21838]
[1779617314279,49.49,76904.68,0.0,-0.98754,1e-05,2.21562]
[1779617328585,49.49,76903.89,0.0,-0.98755,1e-05,2.21444]
[1779617335427,49.49,76903.93,0.0,-0.98755,1e-05,2.2145]
[1779617341469,49.49,76906.4,0.0,-0.98753,1e-05,2.21819]
[1779617345497,49.49,76913.97,0.0,-0.98745,1e-05,2.22951]
[1779617351539,49.49,76912.84,0.0,-0.98746,1e-05,2.22781]
[1779617357585,49.49,76912.33,0.0,-0.98747,1e-05,2.22705]
[1779617362621,49.49,76911.54,0.0,-0.98748,1e-05,2.22587]
[1779617367652,49.49,76910.26,0.0,-0.98749,1e-05,2.22395]
[1779617370674,49.49,76901.61,0.0,-0.98757,1e-05,2.21105]
[1779617371680,49.49,76901.15,0.0,-0.98758,1e-05,2.20875]
[1779617376715,49.49,76899.89,0.0,-0.9876,1e-05,2.20687]
[1779617381750,49.49,76899.34,0.0,-0.9876,1e-05,2.20606]
[1779617386784,49.49,76899.48,0.0,-0.9876,1e-05,2.20626]
[1779617391819,49.49,76900.22,0.0,-0.98759,1e-05,2.20736]
[1779617399075,49.49,76900.53,0.0,-0.98759,1e-05,2.20782]
[1779617404911,49.49,76901.15,0.0,-0.98758,1e-05,2.20875]
[1779617409946,49.49,76901.71,0.0,-0.98758,1e-05,2.20958]
[1779617414981,49.49,76901.71,0.0,-0.98758,1e-05,2.20958]
[1779617420035,49.49,76902.42,0.0,-0.98757,1e-05,2.21064]
[1779617427078,49.49,76902.87,0.0,-0.98757,1e-05,2.21131]
[1779617432112,49.49,76902.78,0.0,-0.98758,1e-05,2.20955]
[1779617439367,49.49,76902.84,0.0,-0.98758,1e-05,2.20964]
[1779617442184,49.49,76893.82,0.0,-0.98766,1e-05,2.19625]
[1779617443190,49.49,76893.2,0.0,-0.98767,1e-05,2.19534]
[1779617448228,49.49,76889.81,0.0,-0.9877,1e-05,2.19032]
[1779617453260,49.49,76889.13,0.0,-0.98771,1e-05,2.18932]
[1779617457290,49.49,76883.51,0.0,-0.98776,1e-05,2.18103]
[1779617461318,49.49,76877.58,0.0,-0.98781,1e-05,2.17231]
[1779617463336,49.49,76872.44,0.0,-0.98786,1e-05,2.16477]
[1779617466354,49.49,76866.18,0.0,-0.98792,1e-05,2.15562]
[1779617471388,49.49,76865.26,0.0,-0.98793,1e-05,2.15428]
[1779617476422,49.49,76863.61,0.0,-0.98794,1e-05,2.15188]
[1779617481458,49.49,76864.31,0.0,-0.98794,1e-05,2.1529]
[1779617486496,49.49,76864.57,0.0,-0.98794,1e-05,2.15328]
[1779617493542,49.49,76864.95,0.0,-0.98794,1e-05,2.15224]
[1779617498577,49.49,76865.28,0.0,-0.98794,1e-05,2.15272]
[1779617503612,49.49,76865.35,0.0,-0.98794,1e-05,2.15282]
[1779617508647,49.49,76865.27,0.0,-0.98794,1e-05,2.15271]
[1779617513683,49.49,76865.19,0.0,-0.98794,1e-05,2.15259]
[1779617518717,49.49,76865.23,0.0,-0.98794,1e-05,2.15265]
[1779617526773,49.49,76865.43,0.0,-0.98794,1e-05,2.15294]
[1779617531809,49.49,76863.99,0.0,-0.98795,1e-05,2.15084]
[1779617536844,49.49,76863.38,0.0,-0.98796,1e-05,2.14995]
[1779617542886,49.49,76863.98,0.0,-0.98795,1e-05,2.15083]
[1779617547928,49.49,76864.45,0.0,-0.98795,1e-05,2.15151]
[1779617552957,49.49,76866.78,0.0,-0.98793,1e-05,2.15332]
[1779617557992,49.49,76867.74,0.0,-0.98792,1e-05,2.15472]
[1779617564035,49.49,76866.43,0.0,-0.98794,1e-05,2.15281]
[1779617570283,49.49,76866.23,0.0,-0.98794,1e-05,2.15252]
[1779617580353,49.49,76865.76,0.0,-0.98794,1e-05,2.15183]
[1779617588203,49.49,76865.9,0.0,-0.98794,1e-05,2.15203]
[1779617596259,49.49,76865.89,0.0,-0.98794,1e-05,2.15202]
[1779617602303,49.49,76865.73,0.0,-0.98794,1e-05,2.15179]
[1779617604315,49.49,76859.45,0.0,-0.988,1e-05,2.14265]
[1779617606329,49.49,76858.39,0.0,-0.98801,1e-05,2.14111]
[1779617608343,49.49,76854.11,0.0,-0.98805,1e-05,2.13491]
[1779617613378,49.49,76850.76,0.0,-0.98809,1e-05,2.12848]
[1779617620634,49.49,76852.0,0.0,-0.98808,1e-05,2.13027]
[1779617626470,49.49,76853.4,0.0,-0.98806,1e-05,2.1323]
[1779617631505,49.49,76856.29,0.0,-0.98804,1e-05,2.13648]
[1779617636540,49.49,76858.09,0.0,-0.98802,1e-05,2.13909]
[1779617641575,49.49,76861.51,0.0,-0.98799,1e-05,2.14406]
[1779617646609,49.49,76864.2,0.0,-0.98796,1e-05,2.14797]
[1779617651644,49.49,76864.12,0.0,-0.98797,1e-05,2.14785]
[1779617658694,49.49,76862.47,0.0,-0.98798,1e-05,2.14545]
[1779617663729,49.49,76865.73,0.0,-0.98795,1e-05,2.1502]
[1779617667757,49.49,76871.62,0.0,-0.9879,1e-05,2.15879]
[1779617672791,49.49,76870.93,0.0,-0.98791,1e-05,2.15619]
[1779617677827,49.49,76871.04,0.0,-0.98791,1e-05,2.15635]
[1779617682863,49.49,76875.43,0.0,-0.98787,1e-05,2.16277]
[1779617687897,49.49,76876.87,0.0,-0.98786,1e-05,2.16488]
[1779617692933,49.49,76878.05,0.0,-0.98784,1e-05,2.1666]
[1779617700991,49.49,76878.46,0.0,-0.98784,1e-05,2.16721]
[1779617707034,49.49,76879.06,0.0,-0.98784,1e-05,2.16809]
[1779617712068,49.49,76879.4,0.0,-0.98783,1e-05,2.16858]
[1779617717104,49.49,76878.35,0.0,-0.98784,1e-05,2.16704]
[1779617722139,49.49,76876.85,0.0,-0.98786,1e-05,2.16485]
[1779617727173,49.49,76873.52,0.0,-0.98789,1e-05,2.15997]
[1779617732210,49.49,76873.08,0.0,-0.9879,1e-05,2.15774]
[1779617738253,49.49,76873.14,0.0,-0.9879,1e-05,2.15782]
[1779617743286,49.49,76873.25,0.0,-0.9879,1e-05,2.15799]
[1779617749329,49.49,76873.68,0.0,-0.98789,1e-05,2.15861]
[1779617754366,49.49,76874.07,0.0,-0.98789,1e-05,2.15918]
[1779617761651,49.49,76875.09,0.0,-0.98788,1e-05,2.16067]
[1779617767456,49.49,76875.27,0.0,-0.98788,1e-05,2.16094]
[1779617773497,49.49,76875.31,0.0,-0.98788,1e-05,2.161]
[1779617778533,49.49,76877.93,0.0,-0.98785,1e-05,2.16483]
[1779617783568,49.49,76878.05,0.0,-0.98785,1e-05,2.16501]
[1779617788604,49.49,76877.84,0.0,-0.98786,1e-05,2.1647]
[1779617793639,49.49,76879.22,0.0,-0.98785,1e-05,2.16512]
[1779617799681,49.49,76879.28,0.0,-0.98785,1e-05,2.16521]
[1779617804720,49.49,76885.57,0.0,-0.98779,1e-05,2.17444]
[1779617808744,49.49,76886.23,0.0,-0.98779,1e-05,2.17541]
[1779617814786,49.49,76887.11,0.0,-0.98778,1e-05,2.17671]
[1779617819821,49.49,76885.36,0.0,-0.98779,1e-05,2.17413]
[1779617824857,49.49,76887.93,0.0,-0.98777,1e-05,2.17791]
[1779617828884,49.49,76890.58,0.0,-0.98775,1e-05,2.18182]
[1779617832146,49.49,76896.17,0.0,-0.98769,1e-05,2.19007]
[1779617833919,49.49,76896.3,0.0,-0.98769,1e-05,2.19026]
[1779617838956,49.49,76898.31,0.0,-0.98767,1e-05,2.19323]
[1779617843991,49.49,76900.02,0.0,-0.98766,1e-05,2.19577]
[1779617851043,49.49,76899.62,0.0,-0.98767,1e-05,2.19356]
[1779617856084,49.49,76899.33,0.0,-0.98767,1e-05,2.19313]
[1779617861121,49.49,76892.47,0.0,-0.98774,1e-05,2.183]
[1779617862127,49.49,76890.03,0.0,-0.98776,1e-05,2.1794]
[1779617867162,49.49,76886.82,0.0,-0.98779,1e-05,2.17468]
[1779617872197,49.49,76885.75,0.0,-0.9878,1e-05,2.1731]
[1779617881261,49.49,76885.77,0.0,-0.9878,1e-05,2.17313]
[1779617886294,49.49,76885.48,0.0,-0.9878,1e-05,2.17271]
[1779617891330,49.49,76885.8,0.0,-0.9878,1e-05,2.17318]
[1779617896364,49.49,76886.52,0.0,-0.98779,1e-05,2.17424]
[1779617901400,49.49,76887.75,0.0,-0.98778,1e-05,2.17605]
[1779617904421,49.49,76893.69,0.0,-0.98772,1e-05,2.1848]
[1779617905428,49.49,76896.14,0.0,-0.9877,1e-05,2.18841]
[1779617907442,49.49,76900.83,0.0,-0.98766,1e-05,2.19535]
[1779617912707,49.49,76901.16,0.0,-0.98766,1e-05,2.19423]
[1779617919551,49.49,76900.76,0.0,-0.98767,1e-05,2.19364]
[1779617920545,49.49,76913.74,0.0,-0.98754,1e-05,2.21292]
[1779617921550,49.49,76928.69,0.0,-0.9874,1e-05,2.23529]
[1779617922786,49.49,76930.85,0.0,-0.98738,1e-05,2.23854]
[1779617928600,49.49,76926.34,0.0,-0.98742,1e-05,2.23176]
[1779617937668,49.49,76928.55,0.0,-0.9874,1e-05,2.23508]
[1779617941695,49.49,76933.62,0.0,-0.98735,1e-05,2.24271]
[1779617946732,49.49,76932.83,0.0,-0.98736,1e-05,2.24152]
[1779617951766,49.49,76934.3,0.0,-0.98735,1e-05,2.24374]
[1779617956800,49.49,76931.89,0.0,-0.98737,1e-05,2.24011]
[1779617961834,49.49,76933.82,0.0,-0.98735,1e-05,2.24301]
[1779617967877,49.49,76935.29,0.0,-0.98734,1e-05,2.24523]
[1779617972912,49.49,76936.51,0.0,-0.98734,1e-05,2.24543]
[1779617978954,49.49,76936.92,0.0,-0.98733,1e-05,2.24605]
[1779617986003,49.49,76938.01,0.0,-0.98732,1e-05,2.24769]
[1779617991038,49.49,76938.75,0.0,-0.98731,1e-05,2.24881]
[1779617998087,49.49,76939.4,0.0,-0.98731,1e-05,2.24979]
[1779618003349,49.49,76940.18,0.0,-0.9873,1e-05,2.25097]
[1779618013419,49.49,76940.49,0.0,-0.9873,1e-05,2.25144]
[1779618019238,49.49,76940.87,0.0,-0.98729,1e-05,2.25201]
[1779618023268,49.49,76933.35,0.0,-0.98737,1e-05,2.24067]
[1779618028302,49.49,76930.57,0.0,-0.98739,1e-05,2.23649]
[1779618033339,49.49,76927.32,0.0,-0.98743,1e-05,2.22997]
[1779618038375,49.49,76924.65,0.0,-0.98746,1e-05,2.22597]
[1779618042403,49.49,76917.82,0.0,-0.98752,1e-05,2.21576]
[1779618048445,49.49,76913.05,0.0,-0.98757,1e-05,2.20865]
[1779618053703,49.49,76908.33,0.0,-0.98761,1e-05,2.20163]
[1779618062549,49.49,76908.49,0.0,-0.98761,1e-05,2.20187]
[1779618067586,49.49,76908.53,0.0,-0.98761,1e-05,2.20193]
[1779618072618,49.49,76907.45,0.0,-0.98762,1e-05,2.20032]
[1779618080672,49.49,76907.63,0.0,-0.98762,1e-05,2.20059]
[1779618085707,49.49,76908.91,0.0,-0.98761,1e-05,2.20249]
[1779618092756,49.49,76908.76,0.0,-0.98762,1e-05,2.20065]
[1779618099806,49.49,76908.38,0.0,-0.98762,1e-05,2.20009]
[1779618107863,49.49,76905.94,0.0,-0.98764,1e-05,2.19647]
[1779618114130,49.49,76901.95,0.0,-0.98768,1e-05,2.19056]
[1779618119951,49.49,76901.61,0.0,-0.98769,1e-05,2.19006]
[1779618124201,49.49,76910.27,0.0,-0.9876,1e-05,2.20289]
[1779618132037,49.49,76910.78,0.0,-0.9876,1e-05,2.20365]
[1779618136064,49.49,76907.48,0.0,-0.98763,1e-05,2.19875]
[1779618141099,49.49,76907.04,0.0,-0.98763,1e-05,2.1981]
[1779618146135,49.49,76907.44,0.0,-0.98763,1e-05,2.19869]
[1779618151169,49.49,76907.61,0.0,-0.98764,1e-05,2.19733]
[1779618156205,49.49,76901.35,0.0,-0.9877,1e-05,2.18806]
[1779618161239,49.49,76899.21,0.0,-0.98772,1e-05,2.1849]
[1779618167280,49.49,76898.7,0.0,-0.98772,1e-05,2.18415]
[1779618172318,49.49,76898.66,0.0,-0.98772,1e-05,2.18409]
[1779618180372,49.49,76900.22,0.0,-0.98771,1e-05,2.18639]
[1779618185408,49.49,76901.55,0.0,-0.98769,1e-05,2.18836]
[1779618188429,49.49,76908.39,0.0,-0.98763,1e-05,2.19849]
[1779618193464,49.49,76910.54,0.0,-0.98761,1e-05,2.20168]
[1779618198499,49.49,76911.75,0.0,-0.9876,1e-05,2.20348]
[1779618203533,49.49,76912.27,0.0,-0.98759,1e-05,2.20425]
[1779618208569,49.49,76913.99,0.0,-0.98758,1e-05,2.20681]
[1779618213604,49.49,76913.71,0.0,-0.98759,1e-05,2.20477]
[1779618214610,49.49,76924.27,0.0,-0.98749,1e-05,2.22052]
[1779618217632,49.49,76929.17,0.0,-0.98744,1e-05,2.22785]
[1779618220652,49.49,76936.13,0.0,-0.98737,1e-05,2.23831]
[1779618224905,49.49,76930.12,0.0,-0.98743,1e-05,2.22928]
[1779618230724,49.49,76931.94,0.0,-0.98741,1e-05,2.23201]
[1779618236764,49.49,76934.33,0.0,-0.98739,1e-05,2.2356]
[1779618241799,49.49,76938.97,0.0,-0.98735,1e-05,2.24258]
[1779618245051,49.49,76947.05,0.0,-0.98727,1e-05,2.25479]
[1779618250862,49.49,76947.0,0.0,-0.98727,1e-05,2.25471]
[1779618255896,49.49,76946.43,0.0,-0.98728,1e-05,2.25385]
[1779618260932,49.49,76945.85,0.0,-0.98728,1e-05,2.25297]
[1779618265967,49.49,76947.18,0.0,-0.98727,1e-05,2.25498]
[1779618272012,49.49,76946.69,0.0,-0.98728,1e-05,2.2526]
[1779618279059,49.49,76945.92,0.0,-0.98729,1e-05,2.25144]
[1779618284095,49.49,76943.73,0.0,-0.98731,1e-05,2.24813]
[1779618289130,49.49,76937.04,0.0,-0.98737,1e-05,2.23804]
[1779618294165,49.49,76931.88,0.0,-0.98742,1e-05,2.23029]
[1779618297198,49.49,76926.24,0.0,-0.98748,1e-05,2.22184]
[1779618300211,49.49,76917.45,0.0,-0.98756,1e-05,2.20871]
[1779618304238,49.49,76912.29,0.0,-0.98761,1e-05,2.20104]
[1779618310281,49.49,76908.15,0.0,-0.98765,1e-05,2.1949]
[1779618315546,49.49,76905.1,0.0,-0.98768,1e-05,2.19038]
[1779618321359,49.49,76913.11,0.0,-0.9876,1e-05,2.20226]
[1779618325618,49.49,76919.11,0.0,-0.98755,1e-05,2.21119]
[1779618326394,49.49,76919.11,0.0,-0.98755,1e-05,2.21119]
[1779618330422,49.49,76921.23,0.0,-0.98753,1e-05,2.21435]
[1779618335688,49.49,76923.01,0.0,-0.98752,1e-05,2.21538]
[1779618338477,49.49,76924.77,0.0,-0.9875,1e-05,2.21801]
[1779618344519,49.49,76926.18,0.0,-0.98749,1e-05,2.22012]
[1779618347541,49.49,76930.74,0.0,-0.98744,1e-05,2.22695]
[1779618350561,49.49,76936.96,0.0,-0.98738,1e-05,2.23628]
[1779618356603,49.49,76938.92,0.0,-0.98737,1e-05,2.23923]
[1779618361638,49.49,76938.99,0.0,-0.98737,1e-05,2.23934]
[1779618366673,49.49,76940.35,0.0,-0.98735,1e-05,2.24139]
[1779618371708,49.49,76938.13,0.0,-0.98737,1e-05,2.23804]
[1779618376742,49.49,76937.65,0.0,-0.98738,1e-05,2.23732]
[1779618381778,49.49,76935.46,0.0,-0.9874,1e-05,2.23403]
[1779618386813,49.49,76930.75,0.0,-0.98744,1e-05,2.22696]
[1779618392857,49.49,76930.13,0.0,-0.98746,1e-05,2.2244]
[1779618397891,49.49,76928.65,0.0,-0.98747,1e-05,2.22218]
[1779618402926,49.49,76926.2,0.0,-0.9875,1e-05,2.21852]
[1779618407962,49.49,76926.17,0.0,-0.9875,1e-05,2.21848]
[1779618410983,49.49,76932.89,0.0,-0.98743,1e-05,2.22854]
[1779618416254,49.49,76933.52,0.0,-0.98743,1e-05,2.22948]
[1779618422206,49.49,76934.58,0.0,-0.98742,1e-05,2.23107]
[1779618423118,49.49,76977.1,0.0,-0.987,1e-05,2.29563]
[1779618424176,49.49,77105.0,0.0,-0.98569,1e-05,2.49872]
[1779618425180,49.46,77199.27,0.0,-0.9847,1e-05,2.64977]
[1779618426369,49.46,77359.9,0.0,-0.98279,1e-05,2.93709]
[1779618428166,49.46,77373.59,0.0,-0.98262,1e-05,2.96264]
[1779618429170,49.46,77421.01,0.0,-0.98201,1e-05,3.05245]
[1779618430196,49.46,77398.37,0.0,-0.9823,1e-05,3.00932]
[1779618431209,49.41,77377.5,0.0,-0.98265,1e-05,2.95765]
[1779618432200,49.41,77357.32,0.0,-0.9829,1e-05,2.92007]
[1779618433204,49.41,77245.24,0.0,-0.98425,1e-05,2.71795]
[1779618434211,49.41,77245.74,0.0,-0.98425,1e-05,2.71882]
[1779618436458,49.41,77220.18,0.0,-0.98454,1e-05,2.67427]
[1779618437233,49.41,77220.18,0.0,-0.98454,1e-05,2.67427]
[1779618438250,49.41,77216.57,0.0,-0.98458,1e-05,2.66802]
[1779618440263,49.41,77194.43,0.0,-0.98483,1e-05,2.62995]
[1779618441275,49.41,77179.01,0.0,-0.985,1e-05,2.60369]
[1779618442278,49.41,77176.94,0.0,-0.98503,1e-05,2.60018]
[1779618443285,49.41,77167.54,0.0,-0.98513,1e-05,2.58429]
[1779618444291,49.41,77167.54,0.0,-0.98513,1e-05,2.58429]
[1779618445299,49.41,77174.0,0.0,-0.98506,1e-05,2.5952]
[1779618446528,49.41,77173.99,0.0,-0.98506,1e-05,2.59518]
[1779618448319,49.41,77163.37,0.0,-0.98518,1e-05,2.57726]
[1779618451340,49.41,77192.04,0.0,-0.98487,1e-05,2.62405]
[1779618452346,49.41,77190.99,0.0,-0.98488,1e-05,2.62226]
[1779618453354,49.41,77180.37,0.0,-0.985,1e-05,2.60419]
[1779618454361,49.41,77169.34,0.0,-0.98512,1e-05,2.58552]
[1779618455368,49.41,77174.47,0.0,-0.98506,1e-05,2.59419]
[1779618456601,49.41,77169.51,0.0,-0.98512,1e-05,2.58581]
[1779618457393,49.41,77170.57,0.0,-0.98511,1e-05,2.5876]
[1779618461410,49.41,77176.37,0.0,-0.98504,1e-05,2.59741]
[1779618462417,49.41,77183.82,0.0,-0.98496,1e-05,2.61005]
[1779618463425,49.41,77187.4,0.0,-0.98492,1e-05,2.61614]
[1779618464431,49.41,77192.85,0.0,-0.98486,1e-05,2.62543]
[1779618465438,49.41,77196.12,0.0,-0.98482,1e-05,2.63102]
[1779618466672,49.41,77173.36,0.0,-0.98508,1e-05,2.59231]
[1779618468461,49.41,77188.57,0.0,-0.98491,1e-05,2.61813]
[1779618469467,49.41,77193.28,0.0,-0.98485,1e-05,2.62617]
[1779618470473,49.41,77193.03,0.0,-0.98486,1e-05,2.62574]
[1779618472488,49.41,77184.06,0.0,-0.98496,1e-05,2.61045]
[1779618473494,49.41,77183.79,0.0,-0.98496,1e-05,2.61]
[1779618478529,49.34,77183.85,0.0,-0.98509,1e-05,2.59142]
[1779618480543,49.31,77190.17,0.0,-0.98507,1e-05,2.59334]
[1779618481550,49.29,77195.45,0.0,-0.98504,1e-05,2.59786]
[1779618483565,49.27,77188.61,0.0,-0.98515,1e-05,2.5818]
[1779618484573,49.27,77171.98,0.0,-0.98534,1e-05,2.55296]
[1779618485578,49.27,77167.24,0.0,-0.98539,1e-05,2.54466]
[1779618486857,49.26,77163.62,0.0,-0.98544,1e-05,2.53827]
[1779618488601,49.26,77171.56,0.0,-0.98536,1e-05,2.55048]
[1779618491625,49.26,77147.38,0.0,-0.98562,1e-05,2.50953]
[1779618492630,49.26,77136.45,0.0,-0.98574,1e-05,2.49122]
[1779618493641,49.26,77130.26,0.0,-0.98581,1e-05,2.48081]
[1779618494648,49.25,77129.36,0.0,-0.98582,1e-05,2.4791]
[1779618496934,49.25,77133.62,0.0,-0.98578,1e-05,2.48585]
[1779618497669,49.25,77133.62,0.0,-0.98578,1e-05,2.48585]
[1779618500690,49.25,77145.89,0.0,-0.98565,1e-05,2.50605]
[1779618501695,49.25,77147.66,0.0,-0.98563,1e-05,2.50898]
[1779618502702,49.25,77127.49,0.0,-0.98584,1e-05,2.4758]
[1779618503708,49.25,77137.98,0.0,-0.98573,1e-05,2.49301]
[1779618504715,49.25,77140.88,0.0,-0.9857,1e-05,2.49779]
[1779618505723,49.25,77148.15,0.0,-0.98562,1e-05,2.50979]
[1779618507005,49.25,77151.07,0.0,-0.98559,1e-05,2.51462]
[1779618512772,49.25,77149.95,0.0,-0.98561,1e-05,2.511]
[1779618513781,49.25,77139.13,0.0,-0.98573,1e-05,2.49315]
[1779618514788,49.25,77136.0,0.0,-0.98576,1e-05,2.488]
[1779618517076,49.25,77143.61,0.0,-0.98568,1e-05,2.50053]
[1779618518820,49.25,77148.76,0.0,-0.98563,1e-05,2.50903]
[1779618519824,49.25,77148.61,0.0,-0.98563,1e-05,2.50878]
[1779618524857,49.25,77152.02,0.0,-0.98559,1e-05,2.51443]
[1779618526871,49.25,77152.02,0.0,-0.98559,1e-05,2.51382]
[1779618529893,49.25,77143.32,0.0,-0.98569,1e-05,2.49856]
[1779618534929,49.24,77141.74,0.0,-0.98572,1e-05,2.49457]
[1779618535936,49.24,77135.98,0.0,-0.98578,1e-05,2.48483]
[1779618536942,49.24,77131.27,0.0,-0.98584,1e-05,2.47686]
[1779618537949,49.24,77131.36,0.0,-0.98584,1e-05,2.47677]
[1779618542984,49.23,77136.75,0.0,-0.98579,1e-05,2.48444]
[1779618548024,49.23,77138.09,0.0,-0.98578,1e-05,2.48548]
[1779618553061,49.22,77138.83,0.0,-0.98578,1e-05,2.48556]
[1779618558096,49.22,77141.37,0.0,-0.98576,1e-05,2.4884]
[1779618563130,49.21,77142.24,0.0,-0.98576,1e-05,2.48873]
[1779618565147,49.21,77136.83,0.0,-0.98582,1e-05,2.47941]
[1779618566153,49.21,77135.57,0.0,-0.98583,1e-05,2.47715]
[1779618569173,49.21,77152.1,0.0,-0.98566,1e-05,2.50376]
[1779618570180,49.21,77151.61,0.0,-0.98567,1e-05,2.50271]
[1779618575215,49.2,77157.82,0.0,-0.98562,1e-05,2.51]
[1779618576222,49.2,77151.63,0.0,-0.98569,1e-05,2.49951]
[1779618577504,49.2,77164.61,0.0,-0.98555,1e-05,2.52075]
[1779618579244,49.2,77166.14,0.0,-0.98554,1e-05,2.52277]
[1779618580267,49.2,77149.05,0.0,-0.98572,1e-05,2.4942]
[1779618581258,49.2,77148.65,0.0,-0.98573,1e-05,2.4933]
[1779618584281,49.19,77163.43,0.0,-0.98557,1e-05,2.51702]
[1779618585287,49.19,77163.68,0.0,-0.98557,1e-05,2.51715]
[1779618587583,49.19,77169.64,0.0,-0.98551,1e-05,2.52648]
[1779618589314,49.19,77170.4,0.0,-0.98551,1e-05,2.52715]
[1779618594349,49.18,77172.25,0.0,-0.9855,1e-05,2.52871]
[1779618599384,49.18,77169.75,0.0,-0.98553,1e-05,2.52303]
[1779618603412,49.17,77160.17,0.0,-0.98565,1e-05,2.50598]
[1779618604420,49.17,77152.85,0.0,-0.98573,1e-05,2.49363]
[1779618605427,49.17,77155.58,0.0,-0.9857,1e-05,2.49789]
[1779618607723,49.17,77164.03,0.0,-0.98561,1e-05,2.51136]
[1779618609455,49.17,77154.63,0.0,-0.98572,1e-05,2.4953]
[1779618610462,49.17,77116.2,0.0,-0.98613,1e-05,2.4323]
[1779618611469,49.16,77122.03,0.0,-0.98607,1e-05,2.4416]
[1779618612476,49.16,77119.45,0.0,-0.98609,1e-05,2.43726]
[1779618617806,49.16,77117.97,0.0,-0.98611,1e-05,2.43412]
[1779618621541,49.16,77119.28,0.0,-0.9861,1e-05,2.43564]
[1779618623553,49.16,77112.83,0.0,-0.98617,1e-05,2.42492]
[1779618624559,49.16,77109.65,0.0,-0.98621,1e-05,2.41967]
[1779618626574,49.16,77104.39,0.0,-0.98626,1e-05,2.41098]
[1779618628588,49.15,77100.7,0.0,-0.9863,1e-05,2.40486]
[1779618633626,49.15,77095.06,0.0,-0.98637,1e-05,2.39366]
[1779618634631,49.15,77092.41,0.0,-0.9864,1e-05,2.38929]
[1779618635641,49.15,77087.23,0.0,-0.98646,1e-05,2.38104]
[1779618636648,49.15,77086.42,0.0,-0.98646,1e-05,2.3797]
[1779618641680,49.15,77080.18,0.0,-0.98653,1e-05,2.36956]
[1779618646716,49.15,77074.29,0.0,-0.98659,1e-05,2.36007]
[1779618648729,49.15,77071.48,0.0,-0.98662,1e-05,2.35561]
[1779618653764,49.15,77074.13,0.0,-0.98659,1e-05,2.35973]
[1779618658798,49.15,77074.7,0.0,-0.98659,1e-05,2.36055]
[1779618660813,49.15,77062.83,0.0,-0.98671,1e-05,2.34181]
[1779618661819,49.15,77061.21,0.0,-0.98673,1e-05,2.33927]
[1779618663833,49.15,77069.56,0.0,-0.98664,1e-05,2.3524]
[1779618664841,49.15,77073.36,0.0,-0.9866,1e-05,2.35838]
[1779618669877,49.15,77072.58,0.0,-0.98661,1e-05,2.35707]
[1779618673905,49.15,77062.25,0.0,-0.98672,1e-05,2.34075]
[1779618674913,49.15,77061.92,0.0,-0.98672,1e-05,2.34023]
[1779618679948,49.15,77061.65,0.0,-0.98672,1e-05,2.33981]
[1779618684983,49.15,77062.55,0.0,-0.98671,1e-05,2.34122]
[1779618690025,49.15,77062.93,0.0,-0.98671,1e-05,2.34182]
[1779618696062,49.15,77068.05,0.0,-0.98667,1e-05,2.34817]
[1779618701101,49.15,77065.1,0.0,-0.9867,1e-05,2.34353]
[1779618705127,49.15,77057.18,0.0,-0.98678,1e-05,2.33112]
[1779618706133,49.15,77055.96,0.0,-0.98679,1e-05,2.32921]
[1779618709157,49.15,77050.32,0.0,-0.98685,1e-05,2.3204]
[1779618714190,49.15,77047.46,0.0,-0.98687,1e-05,2.31595]
[1779618716203,49.15,77040.46,0.0,-0.98694,1e-05,2.30508]
[1779618718219,49.15,77033.62,0.0,-0.98701,1e-05,2.29449]
[1779618720232,49.15,77025.95,0.0,-0.98709,1e-05,2.28266]
[1779618722246,49.15,77018.29,0.0,-0.98716,1e-05,2.2709]
[1779618723253,49.15,77018.18,0.0,-0.98716,1e-05,2.27073]
[1779618728289,49.15,77019.19,0.0,-0.98715,1e-05,2.27228]
[1779618733328,49.15,77022.05,0.0,-0.98713,1e-05,2.27667]
[1779618735337,49.15,77029.4,0.0,-0.98705,1e-05,2.28797]
[1779618736368,49.15,77028.81,0.0,-0.98706,1e-05,2.28707]
[1779618739372,49.15,77039.92,0.0,-0.98695,1e-05,2.30424]
[1779618740378,49.15,77032.19,0.0,-0.98703,1e-05,2.29228]
[1779618741385,49.15,77016.35,0.0,-0.98718,1e-05,2.26793]
[1779618742393,49.15,77020.51,0.0,-0.98714,1e-05,2.2743]
[1779618743400,49.15,77027.68,0.0,-0.98707,1e-05,2.28532]
[1779618745415,49.15,77028.01,0.0,-0.98707,1e-05,2.28583]
[1779618750449,49.15,77029.15,0.0,-0.98706,1e-05,2.28759]
[1779618755484,49.15,77030.18,0.0,-0.98706,1e-05,2.28751]
[1779618758798,49.15,77046.91,0.0,-0.98689,1e-05,2.31342]
[1779618760519,49.15,77047.2,0.0,-0.98689,1e-05,2.31387]
[1779618761528,49.15,77054.09,0.0,-0.98682,1e-05,2.32461]
[1779618762534,49.15,77057.89,0.0,-0.98678,1e-05,2.33054]
[1779618767571,49.15,77058.8,0.0,-0.98677,1e-05,2.33197]
[1779618772604,49.15,77064.03,0.0,-0.98672,1e-05,2.34016]
[1779618777640,49.15,77067.15,0.0,-0.98669,1e-05,2.34506]
[1779618782675,49.15,77072.37,0.0,-0.98663,1e-05,2.35328]
[1779618783681,49.15,77083.48,0.0,-0.98652,1e-05,2.37084]
[1779618784690,49.15,77082.69,0.0,-0.98653,1e-05,2.36957]
[1779618785695,49.15,77111.39,0.0,-0.98623,1e-05,2.41527]
[1779618787708,49.15,77122.27,0.0,-0.98612,1e-05,2.43272]
[1779618789008,49.15,77125.12,0.0,-0.98609,1e-05,2.4372]
[1779618791738,49.15,77119.31,0.0,-0.98615,1e-05,2.4274]
[1779618792748,49.15,77119.39,0.0,-0.98615,1e-05,2.4274]
[1779618794761,49.14,77125.58,0.0,-0.98609,1e-05,2.43715]
[1779618797782,49.14,77129.25,0.0,-0.98605,1e-05,2.44266]
[1779618799078,49.14,77134.76,0.0,-0.986,1e-05,2.45146]
[1779618800803,49.14,77133.8,0.0,-0.98601,1e-05,2.44957]
[1779618802817,49.14,77128.17,0.0,-0.98607,1e-05,2.44011]
[1779618805856,49.14,77149.19,0.0,-0.98585,1e-05,2.47373]
[1779618806863,49.14,77154.52,0.0,-0.9858,1e-05,2.48248]
[1779618807870,49.14,77151.24,0.0,-0.98583,1e-05,2.47687]
[1779618812905,49.13,77148.17,0.0,-0.98588,1e-05,2.46901]
[1779618815925,49.13,77140.66,0.0,-0.98597,1e-05,2.45611]
[1779618817939,49.13,77139.53,0.0,-0.98598,1e-05,2.45388]
[1779618819218,49.13,77145.09,0.0,-0.98592,1e-05,2.46277]
[1779618820962,49.12,77138.61,0.0,-0.98599,1e-05,2.45182]
[1779618821969,49.12,77139.89,0.0,-0.98598,1e-05,2.45373]
[1779618825996,49.12,77132.68,0.0,-0.98606,1e-05,2.44133]
[1779618828011,49.12,77130.28,0.0,-0.98609,1e-05,2.43713]
[1779618831032,49.12,77126.04,0.0,-0.98614,1e-05,2.42985]
[1779618836067,49.12,77124.02,0.0,-0.98616,1e-05,2.42593]
[1779618839360,49.11,77117.52,0.0,-0.98623,1e-05,2.41508]
[1779618841102,49.11,77116.72,0.0,-0.98624,1e-05,2.41356]
[1779618843116,49.11,77122.66,0.0,-0.98618,1e-05,2.42291]
[1779618844125,49.11,77121.62,0.0,-0.98619,1e-05,2.42111]
[1779618849430,49.11,77120.45,0.0,-0.98621,1e-05,2.41848]
[1779618855201,49.11,77119.0,0.0,-0.98623,1e-05,2.41554]
[1779618859500,49.1,77123.24,0.0,-0.98619,1e-05,2.42174]
[1779618865280,49.1,77124.8,0.0,-0.98618,1e-05,2.42356]
[1779618866288,49.1,77131.89,0.0,-0.9861,1e-05,2.43488]
[1779618868303,49.1,77131.99,0.0,-0.98611,1e-05,2.43473]
[1779618873340,49.1,77132.39,0.0,-0.98612,1e-05,2.43283]
[1779618876358,49.09,77144.95,0.0,-0.98599,1e-05,2.45276]
[1779618877365,49.09,77150.04,0.0,-0.98593,1e-05,2.46087]
[1779618878373,49.09,77150.02,0.0,-0.98594,1e-05,2.46063]
[1779618883407,49.09,77151.94,0.0,-0.98592,1e-05,2.46273]
[1779618885421,49.09,77147.74,0.0,-0.98597,1e-05,2.45547]
[1779618890455,49.08,77147.05,0.0,-0.98598,1e-05,2.45338]
[1779618895492,49.08,77145.79,0.0,-0.986,1e-05,2.4504]
[1779618900526,49.07,77142.55,0.0,-0.98604,1e-05,2.44424]
[1779618905561,49.07,77145.23,0.0,-0.98602,1e-05,2.44756]
[1779618909590,49.07,77137.9,0.0,-0.9861,1e-05,2.43497]
[1779618911603,49.07,77137.15,0.0,-0.98611,1e-05,2.43345]
[1779618916637,49.06,77137.53,0.0,-0.98611,1e-05,2.43333]
[1779618919923,49.06,77132.53,0.0,-0.98617,1e-05,2.42479]
[1779618922681,49.06,77131.74,0.0,-0.98618,1e-05,2.42311]
[1779618927717,49.06,77131.78,0.0,-0.98618,1e-05,2.42251]
[1779618929992,49.06,77125.75,0.0,-0.98625,1e-05,2.41252]
[1779618931745,49.06,77125.26,0.0,-0.98626,1e-05,2.40977]
[1779618934769,49.05,77120.62,0.0,-0.98632,1e-05,2.402]
[1779618938821,49.05,77087.06,0.0,-0.98666,1e-05,2.34833]
[1779618940069,49.05,77065.09,0.0,-0.98688,1e-05,2.31381]
[1779618940815,49.05,77065.09,0.0,-0.98688,1e-05,2.31381]
[1779618945856,49.05,77065.73,0.0,-0.98688,1e-05,2.3148]
[1779618947866,49.05,77071.33,0.0,-0.98682,1e-05,2.32355]
[1779618952900,49.05,77068.21,0.0,-0.98685,1e-05,2.31867]
[1779618957935,49.05,77073.22,0.0,-0.9868,1e-05,2.3265]
[1779618962970,49.05,77071.9,0.0,-0.98682,1e-05,2.32444]
[1779618970277,49.05,77075.64,0.0,-0.98678,1e-05,2.33029]
[1779618973047,49.05,77074.71,0.0,-0.98679,1e-05,2.32884]
[1779618978081,49.05,77075.04,0.0,-0.98678,1e-05,2.32935]
[1779618983135,49.05,77080.76,0.0,-0.98673,1e-05,2.33833]
[1779618984144,49.05,77080.24,0.0,-0.98673,1e-05,2.33751]
[1779618989177,49.05,77080.02,0.0,-0.98673,1e-05,2.33717]
[1779618990419,49.05,77089.86,0.0,-0.98663,1e-05,2.35266]
[1779618992198,49.05,77090.25,0.0,-0.98664,1e-05,2.35158]
[1779618997233,49.05,77093.03,0.0,-0.98661,1e-05,2.35597]
[1779619002268,49.05,77097.4,0.0,-0.98657,1e-05,2.36285]
[1779619007303,49.05,77098.4,0.0,-0.98656,1e-05,2.36433]
[1779619013347,49.05,77098.71,0.0,-0.98656,1e-05,2.36464]
[1779619016370,49.05,77111.11,0.0,-0.98643,1e-05,2.38426]
[1779619018380,49.05,77111.01,0.0,-0.98643,1e-05,2.38397]
[1779619019387,49.05,77104.66,0.0,-0.9865,1e-05,2.37379]
[1779619020635,49.05,77096.61,0.0,-0.98658,1e-05,2.36093]
[1779619026438,49.05,77100.26,0.0,-0.98654,1e-05,2.36656]
[1779619027443,49.05,77106.22,0.0,-0.98648,1e-05,2.37599]
[1779619028457,49.05,77101.21,0.0,-0.98653,1e-05,2.36797]
[1779619029458,49.05,77098.75,0.0,-0.98656,1e-05,2.36403]
[1779619032480,49.05,77090.45,0.0,-0.98664,1e-05,2.3508]
[1779619033487,49.05,77087.9,0.0,-0.98667,1e-05,2.34677]
[1779619038521,49.05,77089.72,0.0,-0.98665,1e-05,2.34961]
[1779619043557,49.05,77092.06,0.0,-0.98663,1e-05,2.35328]
[1779619048594,49.05,77091.71,0.0,-0.98663,1e-05,2.35268]
[1779619051622,49.05,77096.85,0.0,-0.98659,1e-05,2.35906]
[1779619056651,49.05,77095.6,0.0,-0.9866,1e-05,2.35697]
[1779619059672,49.05,77101.95,0.0,-0.98654,1e-05,2.36693]
[1779619064707,49.05,77095.68,0.0,-0.9866,1e-05,2.3568]
[1779619065719,49.05,77090.84,0.0,-0.98665,1e-05,2.34913]
[1779619066733,49.05,77091.4,0.0,-0.98665,1e-05,2.35001]
[1779619067739,49.05,77083.44,0.0,-0.98673,1e-05,2.33746]
[1779619068747,49.05,77083.19,0.0,-0.98673,1e-05,2.33707]
[1779619073782,49.05,77081.22,0.0,-0.98675,1e-05,2.33398]
[1779619078817,49.05,77075.76,0.0,-0.98681,1e-05,2.32542]
[1779619082847,49.05,77071.63,0.0,-0.98685,1e-05,2.31896]
[1779619087881,49.05,77070.97,0.0,-0.98686,1e-05,2.31793]
[1779619089895,49.05,77077.34,0.0,-0.98679,1e-05,2.32789]
[1779619091135,49.05,77080.77,0.0,-0.98676,1e-05,2.33327]
[1779619093923,49.05,77086.07,0.0,-0.9867,1e-05,2.3416]
[1779619095938,49.05,77092.87,0.0,-0.98663,1e-05,2.35232]
[1779619096950,49.05,77095.79,0.0,-0.9866,1e-05,2.35692]
[1779619097957,49.05,77114.85,0.0,-0.98641,1e-05,2.3872]
[1779619098961,49.04,77124.65,0.0,-0.98631,1e-05,2.40282]
[1779619099969,49.04,77126.39,0.0,-0.98629,1e-05,2.40552]
[1779619102989,49.04,77118.63,0.0,-0.98637,1e-05,2.39276]
[1779619103996,49.04,77118.04,0.0,-0.98638,1e-05,2.39174]
[1779619109031,49.04,77120.9,0.0,-0.98635,1e-05,2.39594]
[1779619114065,49.04,77125.19,0.0,-0.98632,1e-05,2.40069]
[1779619119102,49.04,77134.94,0.0,-0.98622,1e-05,2.41594]
[1779619120107,49.04,77135.89,0.0,-0.98621,1e-05,2.41737]
[1779619125149,49.04,77132.3,0.0,-0.98625,1e-05,2.41105]
[1779619130187,49.03,77132.23,0.0,-0.98626,1e-05,2.41049]
[1779619132205,49.03,77124.58,0.0,-0.98634,1e-05,2.39801]
[1779619134220,49.03,77115.9,0.0,-0.98643,1e-05,2.38396]
[1779619135224,49.03,77114.02,0.0,-0.98645,1e-05,2.38091]
[1779619138244,49.03,77119.6,0.0,-0.98639,1e-05,2.38971]
[1779619139252,49.03,77119.96,0.0,-0.98639,1e-05,2.39023]
[1779619144286,49.03,77118.92,0.0,-0.9864,1e-05,2.38829]
[1779619149324,49.03,77114.52,0.0,-0.98645,1e-05,2.381]
[1779619154359,49.03,77112.13,0.0,-0.98647,1e-05,2.37695]
[1779619160401,49.03,77110.23,0.0,-0.98649,1e-05,2.37367]
[1779619165436,49.03,77107.1,0.0,-0.98653,1e-05,2.36851]
[1779619167449,49.03,77100.89,0.0,-0.98659,1e-05,2.35859]
[1779619168457,49.03,77099.65,0.0,-0.9866,1e-05,2.35661]
[1779619173492,49.03,77098.64,0.0,-0.98662,1e-05,2.35325]
[1779619178527,49.03,77097.74,0.0,-0.98663,1e-05,2.3518]
[1779619183562,49.03,77098.26,0.0,-0.98663,1e-05,2.3526]
[1779619188597,49.03,77097.85,0.0,-0.98663,1e-05,2.35193]
[1779619193636,49.03,77096.74,0.0,-0.98664,1e-05,2.35015]
[1779619194643,49.03,77101.74,0.0,-0.98659,1e-05,2.35805]
[1779619196667,49.02,77105.74,0.0,-0.98655,1e-05,2.36434]
[1779619197672,49.02,77133.68,0.0,-0.98626,1e-05,2.40897]
[1779619198681,49.02,77132.82,0.0,-0.98627,1e-05,2.40747]
[1779619200696,49.02,77127.53,0.0,-0.98633,1e-05,2.39876]
[1779619201917,49.02,77116.63,0.0,-0.98644,1e-05,2.38118]
[1779619208751,49.02,77117.47,0.0,-0.98644,1e-05,2.38221]
[1779619213785,49.02,77116.93,0.0,-0.98645,1e-05,2.38109]
[1779619218819,49.02,77116.05,0.0,-0.98646,1e-05,2.37943]
[1779619221841,49.02,77122.55,0.0,-0.98639,1e-05,2.3896]
[1779619224863,49.02,77128.49,0.0,-0.98633,1e-05,2.39898]
[1779619227883,49.02,77134.16,0.0,-0.98627,1e-05,2.40777]
[1779619232918,49.01,77134.04,0.0,-0.98629,1e-05,2.4054]
[1779619234940,49.01,77144.17,0.0,-0.98618,1e-05,2.42165]
[1779619235942,49.01,77148.46,0.0,-0.98614,1e-05,2.4284]
[1779619236953,49.01,77148.47,0.0,-0.98614,1e-05,2.42829]
[1779619238969,49.01,77140.99,0.0,-0.98622,1e-05,2.41594]
[1779619239970,49.01,77138.11,0.0,-0.98625,1e-05,2.41118]
[1779619245012,49.01,77138.48,0.0,-0.98625,1e-05,2.41125]
[1779619250044,49.01,77140.87,0.0,-0.98623,1e-05,2.41461]
[1779619252272,49.01,77132.42,0.0,-0.98632,1e-05,2.40081]
[1779619253068,49.01,77132.42,0.0,-0.98632,1e-05,2.40074]
[1779619255089,49.01,77138.35,0.0,-0.98626,1e-05,2.41012]
[1779619260116,49.0,77134.43,0.0,-0.9863,1e-05,2.40341]
[1779619265150,49.0,77136.12,0.0,-0.98628,1e-05,2.40578]
[1779619268171,49.0,77131.12,0.0,-0.98634,1e-05,2.39756]
[1779619272411,49.0,77125.4,0.0,-0.9864,1e-05,2.3882]
[1779619275221,49.0,77121.0,0.0,-0.98644,1e-05,2.38107]
[1779619280255,49.0,77120.69,0.0,-0.98645,1e-05,2.38043]
[1779619285290,49.0,77119.03,0.0,-0.98647,1e-05,2.37765]
[1779619291334,49.0,77116.65,0.0,-0.9865,1e-05,2.37198]
[1779619295361,49.0,77121.71,0.0,-0.98645,1e-05,2.37991]
[1779619300407,49.0,77126.49,0.0,-0.9864,1e-05,2.38729]
[1779619305436,49.0,77121.3,0.0,-0.98646,1e-05,2.37877]
[1779619310471,49.0,77116.22,0.0,-0.98651,1e-05,2.37049]
[1779619315507,48.99,77113.55,0.0,-0.98654,1e-05,2.36607]
[1779619320544,48.99,77110.89,0.0,-0.98657,1e-05,2.36168]
[1779619325579,48.99,77109.06,0.0,-0.98659,1e-05,2.35861]
[1779619331621,48.99,77107.73,0.0,-0.9866,1e-05,2.35628]
[1779619336656,48.99,77106.02,0.0,-0.98662,1e-05,2.3534]
[1779619341691,48.99,77105.59,0.0,-0.98663,1e-05,2.35254]
[1779619346726,48.99,77102.21,0.0,-0.98666,1e-05,2.34703]
[1779619351761,48.99,77101.97,0.0,-0.98668,1e-05,2.34481]
[1779619356798,48.99,77102.54,0.0,-0.98667,1e-05,2.34556]
[1779619361836,48.99,77101.87,0.0,-0.98668,1e-05,2.34436]
[1779619367874,48.99,77101.29,0.0,-0.98669,1e-05,2.34327]
[1779619373122,48.99,77101.19,0.0,-0.98669,1e-05,2.34295]
[1779619378952,48.99,77101.29,0.0,-0.98669,1e-05,2.34296]
[1779619381973,48.99,77083.72,0.0,-0.98687,1e-05,2.3153]
[1779619382979,48.99,77077.98,0.0,-0.98692,1e-05,2.30634]
[1779619383987,48.99,77088.27,0.0,-0.98682,1e-05,2.32241]
[1779619384994,48.99,77097.23,0.0,-0.98673,1e-05,2.33646]
[1779619390030,48.99,77098.64,0.0,-0.98672,1e-05,2.33859]
[1779619398085,48.98,77103.26,0.0,-0.98667,1e-05,2.34568]
[1779619404129,48.98,77104.99,0.0,-0.98665,1e-05,2.34824]
[1779619409162,48.98,77106.79,0.0,-0.98664,1e-05,2.35095]
[1779619414197,48.98,77108.1,0.0,-0.98663,1e-05,2.35117]
[1779619416211,48.98,77114.55,0.0,-0.98657,1e-05,2.36133]
[1779619419233,48.98,77119.62,0.0,-0.98652,1e-05,2.36925]
[1779619423473,48.98,77124.64,0.0,-0.98647,1e-05,2.37704]
[1779619429306,48.98,77129.64,0.0,-0.98642,1e-05,2.38469]
[1779619434341,48.98,77131.14,0.0,-0.9864,1e-05,2.3868]
[1779619439374,48.98,77135.26,0.0,-0.98636,1e-05,2.39312]
[1779619446424,48.98,77137.06,0.0,-0.98635,1e-05,2.39561]
[1779619447432,48.98,77129.19,0.0,-0.98643,1e-05,2.38295]
[1779619451458,48.98,77130.14,0.0,-0.98642,1e-05,2.38435]
[1779619455488,48.97,77123.81,0.0,-0.98648,1e-05,2.37416]
[1779619460523,48.97,77122.17,0.0,-0.9865,1e-05,2.37147]
[1779619466566,48.97,77121.13,0.0,-0.98651,1e-05,2.36973]
[1779619469588,48.97,77129.31,0.0,-0.98643,1e-05,2.38273]
[1779619470593,48.97,77129.84,0.0,-0.98642,1e-05,2.38354]
[1779619475627,48.97,77127.72,0.0,-0.98646,1e-05,2.37826]
[1779619480663,48.97,77128.57,0.0,-0.98645,1e-05,2.37947]
[1779619485698,48.97,77129.15,0.0,-0.98644,1e-05,2.38025]
[1779619490733,48.97,77130.25,0.0,-0.98643,1e-05,2.38186]
[1779619495768,48.97,77131.89,0.0,-0.98642,1e-05,2.38434]
[1779619500803,48.97,77131.49,0.0,-0.98642,1e-05,2.38356]
[1779619505839,48.97,77131.07,0.0,-0.98643,1e-05,2.38277]
[1779619510873,48.97,77131.37,0.0,-0.98642,1e-05,2.38316]
[1779619515908,48.97,77133.25,0.0,-0.98641,1e-05,2.3861]
[1779619520942,48.97,77132.09,0.0,-0.98642,1e-05,2.38416]
[1779619522974,48.97,77104.7,0.0,-0.9867,1e-05,2.34065]
[1779619528013,48.97,77106.17,0.0,-0.98668,1e-05,2.34296]
[1779619533047,48.97,77104.54,0.0,-0.98671,1e-05,2.3387]
[1779619540097,48.97,77098.7,0.0,-0.98677,1e-05,2.32951]
[1779619544326,48.97,77093.15,0.0,-0.98683,1e-05,2.32081]
[1779619551173,48.97,77089.27,0.0,-0.98686,1e-05,2.31474]
[1779619553186,48.97,77083.67,0.0,-0.98692,1e-05,2.306]
[1779619558223,48.97,77078.07,0.0,-0.98698,1e-05,2.29729]
[1779619563258,48.97,77078.0,0.0,-0.98698,1e-05,2.29718]
[1779619568293,48.97,77075.86,0.0,-0.987,1e-05,2.29386]
[1779619571315,48.97,77068.71,0.0,-0.98707,1e-05,2.28278]
[1779619577356,48.97,77064.68,0.0,-0.98711,1e-05,2.27656]
[1779619582395,48.97,77062.94,0.0,-0.98713,1e-05,2.27388]
[1779619587425,48.97,77069.98,0.0,-0.98706,1e-05,2.28475]
[1779619588433,48.97,77070.89,0.0,-0.98705,1e-05,2.28616]
[1779619594683,48.97,77071.57,0.0,-0.98705,1e-05,2.28554]
[1779619599511,48.97,77078.86,0.0,-0.98698,1e-05,2.29684]
[1779619600518,48.97,77079.59,0.0,-0.98697,1e-05,2.29798]
[1779619606559,48.97,77080.75,0.0,-0.98696,1e-05,2.29978]
[1779619611594,48.97,77083.04,0.0,-0.98694,1e-05,2.30334]
[1779619616632,48.97,77083.79,0.0,-0.98693,1e-05,2.30451]
[1779619621668,48.97,77082.0,0.0,-0.98695,1e-05,2.30172]
[1779619627709,48.97,77082.54,0.0,-0.98694,1e-05,2.30257]
[1779619632744,48.97,77084.84,0.0,-0.98692,1e-05,2.30615]
[1779619637779,48.97,77087.92,0.0,-0.98689,1e-05,2.31095]
[1779619641807,48.97,77093.06,0.0,-0.98684,1e-05,2.31898]
[1779619646842,48.97,77090.27,0.0,-0.98686,1e-05,2.31462]
[1779619651876,48.97,77089.8,0.0,-0.98688,1e-05,2.31221]
[1779619657919,48.97,77089.89,0.0,-0.98688,1e-05,2.31235]
[1779619662954,48.97,77090.42,0.0,-0.98687,1e-05,2.31317]
[1779619667990,48.97,77090.7,0.0,-0.98687,1e-05,2.31361]
[1779619674031,48.97,77088.67,0.0,-0.98689,1e-05,2.31044]
[1779619680073,48.97,77088.62,0.0,-0.98689,1e-05,2.31036]
[1779619683094,48.97,77082.68,0.0,-0.98695,1e-05,2.30111]
[1779619688129,48.97,77082.21,0.0,-0.98695,1e-05,2.30038]
[1779619693164,48.97,77078.94,0.0,-0.98699,1e-05,2.29529]
[1779619698199,48.97,77073.89,0.0,-0.98704,1e-05,2.28746]
[1779619703234,48.97,77072.11,0.0,-0.98705,1e-05,2.28471]
[1779619704242,48.97,77065.77,0.0,-0.98712,1e-05,2.27492]
[1779619705459,48.97,77056.93,0.0,-0.98721,1e-05,2.26132]
[1779619711292,48.97,77056.03,0.0,-0.98722,1e-05,2.25828]
[1779619716327,48.97,77047.53,0.0,-0.98731,1e-05,2.24528]
[1779619721362,48.97,77049.7,0.0,-0.98729,1e-05,2.2486]
[1779619723377,48.97,77059.49,0.0,-0.98719,1e-05,2.26359]
[1779619724383,48.97,77060.59,0.0,-0.98718,1e-05,2.26528]
[1779619728412,48.97,77065.11,0.0,-0.98713,1e-05,2.27224]
[1779619733446,48.97,77064.01,0.0,-0.98714,1e-05,2.27054]
[1779619738480,48.97,77061.08,0.0,-0.98717,1e-05,2.26604]
[1779619743517,48.97,77058.72,0.0,-0.9872,1e-05,2.26241]
[1779619748552,48.97,77055.91,0.0,-0.98722,1e-05,2.2581]
[1779619751575,48.97,77063.93,0.0,-0.98715,1e-05,2.27042]
[1779619753585,48.97,77065.03,0.0,-0.98713,1e-05,2.27211]
[1779619758620,48.97,77067.06,0.0,-0.98711,1e-05,2.27524]
[1779619763658,48.97,77068.63,0.0,-0.9871,1e-05,2.27767]
[1779619768690,48.97,77072.01,0.0,-0.98707,1e-05,2.28289]
[1779619774733,48.97,77072.62,0.0,-0.98707,1e-05,2.28216]
[1779619779768,48.97,77075.56,0.0,-0.98704,1e-05,2.28671]
[1779619784804,48.97,77081.42,0.0,-0.98698,1e-05,2.2958]
[1779619789837,48.97,77083.04,0.0,-0.98696,1e-05,2.29832]
[1779619796089,48.97,77082.13,0.0,-0.98697,1e-05,2.2969]
[1779619801925,48.97,77089.66,0.0,-0.9869,1e-05,2.30863]
[1779619803937,48.97,77089.5,0.0,-0.9869,1e-05,2.30838]
[1779619808971,48.97,77090.68,0.0,-0.98689,1e-05,2.31022]
[1779619814006,48.97,77092.31,0.0,-0.98687,1e-05,2.31276]
[1779619819041,48.97,77090.77,0.0,-0.98689,1e-05,2.31036]
[1779619824076,48.97,77080.89,0.0,-0.98699,1e-05,2.29498]
[1779619825084,48.97,77079.29,0.0,-0.987,1e-05,2.29249]
[1779619830118,48.97,77077.96,0.0,-0.98702,1e-05,2.29043]
[1779619836371,48.97,77080.62,0.0,-0.987,1e-05,2.29288]
[1779619842203,48.97,77082.78,0.0,-0.98698,1e-05,2.29624]
[1779619847239,48.97,77079.86,0.0,-0.98701,1e-05,2.29171]
[1779619852276,48.97,77077.05,0.0,-0.98703,1e-05,2.28735]
[1779619856513,48.97,77074.22,0.0,-0.98706,1e-05,2.28297]
[1779619862346,48.97,77074.67,0.0,-0.98706,1e-05,2.28367]
[1779619872413,48.97,77075.06,0.0,-0.98705,1e-05,2.28427]
[1779619877452,48.97,77074.34,0.0,-0.98706,1e-05,2.28316]
[1779619882486,48.97,77074.09,0.0,-0.98706,1e-05,2.28277]
[1779619889537,48.97,77077.49,0.0,-0.98703,1e-05,2.28803]
[1779619891552,48.97,77071.45,0.0,-0.9871,1e-05,2.27702]
[1779619896587,48.97,77072.21,0.0,-0.98709,1e-05,2.2782]
[1779619900615,48.97,77085.59,0.0,-0.98696,1e-05,2.29893]
[1779619902630,48.97,77087.06,0.0,-0.98694,1e-05,2.30122]
[1779619908671,48.97,77091.69,0.0,-0.9869,1e-05,2.30843]
[1779619913706,48.97,77091.97,0.0,-0.98689,1e-05,2.30887]
[1779619918741,48.97,77094.58,0.0,-0.98687,1e-05,2.31295]
[1779619924783,48.97,77094.62,0.0,-0.98687,1e-05,2.31301]
[1779619931834,48.97,77095.42,0.0,-0.98686,1e-05,2.31426]
[1779619937075,48.97,77096.76,0.0,-0.98684,1e-05,2.31635]
[1779619939889,48.97,77105.59,0.0,-0.98676,1e-05,2.3302]
[1779619940895,48.97,77108.9,0.0,-0.98672,1e-05,2.33541]
[1779619945930,48.97,77110.37,0.0,-0.98671,1e-05,2.33772]
[1779619950965,48.97,77109.55,0.0,-0.98672,1e-05,2.33643]
[1779619957215,48.97,77109.96,0.0,-0.98672,1e-05,2.33538]
[1779619963048,48.97,77115.32,0.0,-0.98667,1e-05,2.34383]
[1779619968083,48.97,77118.26,0.0,-0.98664,1e-05,2.34847]
[1779619973120,48.97,77121.55,0.0,-0.9866,1e-05,2.35365]
[1779619977355,48.97,77128.32,0.0,-0.98653,1e-05,2.36437]
[1779619982183,48.97,77137.28,0.0,-0.98644,1e-05,2.37859]
[1779619983190,48.97,77137.26,0.0,-0.98644,1e-05,2.37853]
[1779619988230,48.97,77138.75,0.0,-0.98643,1e-05,2.38075]
[1779619989232,48.97,77131.49,0.0,-0.9865,1e-05,2.36913]
[1779619990241,48.97,77131.52,0.0,-0.9865,1e-05,2.36916]
[1779619996282,48.97,77129.76,0.0,-0.98652,1e-05,2.36632]
[1779620004336,48.97,77133.47,0.0,-0.98648,1e-05,2.3722]
[1779620010378,48.97,77137.23,0.0,-0.98644,1e-05,2.37816]
[1779620015414,48.97,77138.02,0.0,-0.98645,1e-05,2.37767]
[1779620027705,48.97,77139.72,0.0,-0.98643,1e-05,2.38033]
[1779620032534,48.97,77138.4,0.0,-0.98644,1e-05,2.37819]
[1779620037775,48.97,77140.99,0.0,-0.98642,1e-05,2.38221]
[1779620043610,48.97,77139.95,0.0,-0.98643,1e-05,2.38045]
[1779620054692,48.96,77141.38,0.0,-0.98641,1e-05,2.38252]
[1779620067780,48.96,77141.0,0.0,-0.98642,1e-05,2.38174]
[1779620072815,48.96,77139.82,0.0,-0.98644,1e-05,2.37807]
[1779620078856,48.96,77136.8,0.0,-0.98647,1e-05,2.3732]
[1779620080872,48.96,77128.83,0.0,-0.98656,1e-05,2.3605]
[1779620081880,48.96,77121.79,0.0,-0.98663,1e-05,2.34934]
[1779620082885,48.96,77119.97,0.0,-0.98665,1e-05,2.34646]
[1779620088159,48.96,77114.2,0.0,-0.9867,1e-05,2.33735]
[1779620093963,48.96,77110.41,0.0,-0.98674,1e-05,2.33138]
[1779620098232,48.96,77087.64,0.0,-0.98697,1e-05,2.29578]
[1779620098998,48.96,77087.64,0.0,-0.98697,1e-05,2.29578]
[1779620100008,48.96,77086.48,0.0,-0.98698,1e-05,2.29398]
[1779620105039,48.96,77093.05,0.0,-0.98692,1e-05,2.3042]
[1779620106046,48.96,77095.72,0.0,-0.98689,1e-05,2.30837]
[1779620108304,48.96,77100.87,0.0,-0.98684,1e-05,2.31642]
[1779620110074,48.96,77100.52,0.0,-0.98684,1e-05,2.31587]
[1779620114102,48.96,77094.72,0.0,-0.9869,1e-05,2.30681]
[1779620119137,48.96,77093.99,0.0,-0.98691,1e-05,2.30567]
[1779620124172,48.96,77093.2,0.0,-0.98692,1e-05,2.30444]
[1779620128444,48.96,77087.21,0.0,-0.98698,1e-05,2.29512]
[1779620133234,48.96,77086.43,0.0,-0.98699,1e-05,2.29223]
[1779620135249,48.96,77098.37,0.0,-0.98687,1e-05,2.31082]
[1779620137263,48.96,77099.97,0.0,-0.98686,1e-05,2.31332]
[1779620142301,48.96,77099.69,0.0,-0.98686,1e-05,2.31289]
[1779620147335,48.96,77098.46,0.0,-0.98687,1e-05,2.31096]
[1779620153376,48.96,77097.92,0.0,-0.98688,1e-05,2.31012]
[1779620154383,48.96,77118.86,0.0,-0.98667,1e-05,2.34301]
[1779620155390,48.96,77119.24,0.0,-0.98666,1e-05,2.34361]
[1779620160425,48.96,77118.12,0.0,-0.98667,1e-05,2.34184]
[1779620165460,48.96,77116.81,0.0,-0.98669,1e-05,2.33977]
[1779620173516,48.96,77113.21,0.0,-0.98672,1e-05,2.3341]
[1779620178798,48.96,77113.35,0.0,-0.98672,1e-05,2.33432]
[1779620183588,48.96,77108.11,0.0,-0.98678,1e-05,2.32608]
[1779620188879,48.96,77107.1,0.0,-0.98679,1e-05,2.32449]
[1779620194667,48.96,77107.66,0.0,-0.98679,1e-05,2.32368]
[1779620199701,48.96,77107.57,0.0,-0.98679,1e-05,2.32354]
[1779620206751,48.96,77102.19,0.0,-0.98684,1e-05,2.31511]
[1779620213800,48.96,77101.22,0.0,-0.98685,1e-05,2.31359]
[1779620214807,48.96,77110.55,0.0,-0.98676,1e-05,2.32822]
[1779620215814,48.96,77110.92,0.0,-0.98676,1e-05,2.3288]
[1779620220851,48.96,77109.43,0.0,-0.98677,1e-05,2.32646]
[1779620225884,48.96,77108.47,0.0,-0.98678,1e-05,2.32495]
[1779620230920,48.96,77106.21,0.0,-0.9868,1e-05,2.32141]
[1779620235955,48.96,77105.29,0.0,-0.98681,1e-05,2.31997]
[1779620240991,48.96,77104.2,0.0,-0.98682,1e-05,2.31825]
[1779620246027,48.96,77103.67,0.0,-0.98683,1e-05,2.31742]
[1779620251061,48.96,77103.11,0.0,-0.98685,1e-05,2.31484]
[1779620259370,48.96,77102.62,0.0,-0.98685,1e-05,2.31405]
[1779620265161,48.96,77102.87,0.0,-0.98685,1e-05,2.3144]
[1779620270195,48.96,77102.11,0.0,-0.98686,1e-05,2.31317]
[1779620273216,48.96,77096.9,0.0,-0.98691,1e-05,2.30503]
[1779620279510,48.96,77096.83,0.0,-0.98691,1e-05,2.30492]
[1779620285299,48.96,77093.64,0.0,-0.98694,1e-05,2.29995]
[1779620292349,48.96,77093.84,0.0,-0.98694,1e-05,2.30026]
[1779620298391,48.96,77094.52,0.0,-0.98693,1e-05,2.30132]
[1779620303426,48.96,77095.78,0.0,-0.98692,1e-05,2.30328]
[1779620305440,48.96,77100.24,0.0,-0.98687,1e-05,2.31024]
[1779620310475,48.96,77100.2,0.0,-0.98688,1e-05,2.31015]
[1779620315510,48.96,77099.33,0.0,-0.98689,1e-05,2.3071]
[1779620324574,48.96,77098.77,0.0,-0.9869,1e-05,2.30621]
[1779620329863,48.96,77098.07,0.0,-0.98691,1e-05,2.30511]
[1779620335651,48.96,77097.83,0.0,-0.98691,1e-05,2.30473]
[1779620341693,48.96,77097.5,0.0,-0.98691,1e-05,2.30421]
[1779620346728,48.96,77097.42,0.0,-0.98691,1e-05,2.30408]
[1779620352770,48.96,77097.26,0.0,-0.98691,1e-05,2.30382]
[1779620358814,48.96,77097.04,0.0,-0.98692,1e-05,2.30348]
[1779620363846,48.96,77096.97,0.0,-0.98692,1e-05,2.30337]
[1779620370144,48.96,77096.73,0.0,-0.98692,1e-05,2.303]
[1779620375930,48.96,77096.82,0.0,-0.98693,1e-05,2.30146]
[1779620380969,48.96,77097.59,0.0,-0.98692,1e-05,2.30266]
[1779620387009,48.96,77101.79,0.0,-0.98688,1e-05,2.30921]
[1779620392046,48.96,77105.13,0.0,-0.98684,1e-05,2.31443]
[1779620397081,48.96,77106.83,0.0,-0.98683,1e-05,2.31709]
[1779620402122,48.96,77108.17,0.0,-0.98681,1e-05,2.31919]
[1779620406146,48.96,77103.66,0.0,-0.98686,1e-05,2.31213]
[1779620411184,48.96,77106.21,0.0,-0.98683,1e-05,2.31612]
[1779620412192,48.96,77115.23,0.0,-0.98674,1e-05,2.33028]
[1779620413199,48.96,77121.21,0.0,-0.98668,1e-05,2.3397]
[1779620414205,48.96,77123.83,0.0,-0.98665,1e-05,2.34382]
[1779620419238,48.96,77128.46,0.0,-0.98661,1e-05,2.35105]
[1779620421261,48.96,77144.92,0.0,-0.98644,1e-05,2.37718]
[1779620423267,48.96,77145.78,0.0,-0.98643,1e-05,2.37845]
[1779620428303,48.96,77145.82,0.0,-0.98643,1e-05,2.37817]
[1779620433339,48.96,77143.54,0.0,-0.98647,1e-05,2.37248]
[1779620438373,48.96,77144.04,0.0,-0.98646,1e-05,2.37299]
[1779620443409,48.96,77144.94,0.0,-0.98646,1e-05,2.37415]
[1779620448443,48.95,77144.0,0.0,-0.98647,1e-05,2.3724]
[1779620453479,48.95,77148.39,0.0,-0.98642,1e-05,2.37917]
[1779620456500,48.95,77153.76,0.0,-0.98637,1e-05,2.38759]
[1779620463549,48.95,77155.27,0.0,-0.98636,1e-05,2.38954]
[1779620468583,48.95,77157.33,0.0,-0.98634,1e-05,2.39251]
[1779620470861,48.95,77167.36,0.0,-0.98623,1e-05,2.40853]
[1779620472612,48.95,77167.42,0.0,-0.98623,1e-05,2.40846]
[1779620477651,48.95,77166.95,0.0,-0.98624,1e-05,2.40724]
[1779620482684,48.94,77167.83,0.0,-0.98624,1e-05,2.40822]
[1779620487720,48.94,77168.1,0.0,-0.98624,1e-05,2.40822]
[1779620493762,48.94,77168.92,0.0,-0.98624,1e-05,2.40727]
[1779620499804,48.94,77169.34,0.0,-0.98624,1e-05,2.40739]
[1779620509871,48.93,77168.85,0.0,-0.98625,1e-05,2.40568]
[1779620516922,48.93,77169.44,0.0,-0.98625,1e-05,2.40596]
[1779620521958,48.93,77172.83,0.0,-0.98622,1e-05,2.41096]
[1779620522965,48.93,77181.59,0.0,-0.98613,1e-05,2.42505]
[1779620523972,48.93,77187.36,0.0,-0.98607,1e-05,2.43431]
[1779620525987,48.93,77187.99,0.0,-0.98606,1e-05,2.43504]
[1779620531302,48.92,77194.52,0.0,-0.986,1e-05,2.44481]
[1779620537067,48.92,77193.34,0.0,-0.98601,1e-05,2.44211]
[1779620542103,48.92,77194.99,0.0,-0.986,1e-05,2.44407]
[1779620545125,48.92,77205.82,0.0,-0.98589,1e-05,2.46136]
[1779620546131,48.92,77206.25,0.0,-0.98589,1e-05,2.4619]
[1779620548145,48.91,77212.81,0.0,-0.98582,1e-05,2.47235]
[1779620549153,48.91,77213.2,0.0,-0.98581,1e-05,2.47281]
[1779620554194,48.91,77212.31,0.0,-0.98584,1e-05,2.46862]
[1779620556245,48.91,77208.52,0.0,-0.98588,1e-05,2.46185]
[1779620557259,48.91,77193.92,0.0,-0.98604,1e-05,2.43777]
[1779620558259,48.91,77193.26,0.0,-0.98605,1e-05,2.43656]
[1779620562284,48.9,77202.79,0.0,-0.98595,1e-05,2.45165]
[1779620563289,48.9,77204.11,0.0,-0.98594,1e-05,2.45367]
[1779620564297,48.9,77212.82,0.0,-0.98585,1e-05,2.46784]
[1779620565308,48.9,77201.21,0.0,-0.98597,1e-05,2.4486]
[1779620566313,48.9,77203.31,0.0,-0.98595,1e-05,2.45189]
[1779620570342,48.9,77207.92,0.0,-0.9859,1e-05,2.45884]
[1779620572356,48.9,77217.53,0.0,-0.9858,1e-05,2.47435]
[1779620573363,48.9,77212.63,0.0,-0.98586,1e-05,2.46609]
[1779620575377,48.9,77206.74,0.0,-0.98592,1e-05,2.45607]
[1779620576384,48.9,77204.79,0.0,-0.98594,1e-05,2.45272]
[1779620581421,48.89,77202.48,0.0,-0.98597,1e-05,2.4482]
[1779620586455,48.89,77198.8,0.0,-0.98602,1e-05,2.44147]
[1779620591729,48.89,77192.06,0.0,-0.98609,1e-05,2.42984]
[1779620597531,48.88,77194.33,0.0,-0.98607,1e-05,2.43283]
[1779620603576,48.88,77194.66,0.0,-0.98608,1e-05,2.43262]
[1779620608611,48.88,77196.76,0.0,-0.98606,1e-05,2.43539]
[1779620613646,48.88,77195.91,0.0,-0.98608,1e-05,2.4316]
[1779620618681,48.87,77194.23,0.0,-0.9861,1e-05,2.42822]
[1779620623716,48.87,77197.51,0.0,-0.98607,1e-05,2.43293]
[1779620628751,48.87,77202.8,0.0,-0.98602,1e-05,2.44089]
[1779620640836,48.86,77206.57,0.0,-0.98599,1e-05,2.44532]
[1779620642079,48.86,77211.67,0.0,-0.98594,1e-05,2.45355]
[1779620647884,48.86,77207.01,0.0,-0.98599,1e-05,2.44517]
[1779620652919,48.85,77206.14,0.0,-0.98601,1e-05,2.44318]
[1779620654933,48.85,77199.06,0.0,-0.98608,1e-05,2.43141]
[1779620659967,48.85,77197.62,0.0,-0.9861,1e-05,2.42859]
[1779620665003,48.85,77199.7,0.0,-0.98608,1e-05,2.43148]
[1779620670038,48.85,77198.47,0.0,-0.9861,1e-05,2.42898]
[1779620675073,48.85,77198.2,0.0,-0.98611,1e-05,2.42634]
[1779620678094,48.84,77204.05,0.0,-0.98605,1e-05,2.43557]
[1779620682124,48.84,77213.7,0.0,-0.98595,1e-05,2.4509]
[1779620686151,48.84,77217.83,0.0,-0.98591,1e-05,2.45715]
[1779620691186,48.84,77218.89,0.0,-0.98591,1e-05,2.4582]
[1779620696221,48.83,77219.27,0.0,-0.98591,1e-05,2.45812]
[1779620700250,48.83,77221.98,0.0,-0.98588,1e-05,2.46197]
[1779620702504,48.83,77238.97,0.0,-0.9857,1e-05,2.48971]
[1779620707300,48.83,77241.82,0.0,-0.98568,1e-05,2.49342]
[1779620712332,48.82,77243.05,0.0,-0.98567,1e-05,2.49442]
[1779620717370,48.82,77243.34,0.0,-0.98567,1e-05,2.49385]
[1779620722403,48.81,77242.4,0.0,-0.98569,1e-05,2.4912]
[1779620727437,48.81,77246.8,0.0,-0.98565,1e-05,2.49744]
[1779620730459,48.81,77248.83,0.0,-0.98563,1e-05,2.50015]
[1779620734493,48.8,77254.89,0.0,-0.98558,1e-05,2.50757]
[1779620736507,48.8,77258.77,0.0,-0.98554,1e-05,2.51358]
[1779620741543,48.8,77255.71,0.0,-0.98559,1e-05,2.50722]
[1779620744567,48.79,77259.69,0.0,-0.98555,1e-05,2.51314]
[1779620749597,48.79,77257.22,0.0,-0.98558,1e-05,2.50776]
[1779620754632,48.78,77253.27,0.0,-0.98563,1e-05,2.49994]
[1779620757654,48.78,77247.55,0.0,-0.9857,1e-05,2.48973]
[1779620758662,48.78,77239.9,0.0,-0.98579,1e-05,2.47682]
[1779620759667,48.78,77239.15,0.0,-0.9858,1e-05,2.47538]
[1779620764703,48.78,77236.9,0.0,-0.98583,1e-05,2.47073]
[1779620769740,48.77,77233.94,0.0,-0.98586,1e-05,2.46493]
[1779620773013,48.77,77248.56,0.0,-0.98571,1e-05,2.48861]
[1779620774780,48.77,77252.24,0.0,-0.98567,1e-05,2.49433]
[1779620777802,48.77,77241.07,0.0,-0.9858,1e-05,2.47508]
[1779620779816,48.76,77244.35,0.0,-0.98576,1e-05,2.48009]
[1779620781830,48.76,77236.33,0.0,-0.98585,1e-05,2.46641]
[1779620787873,48.76,77235.48,0.0,-0.98587,1e-05,2.4639]
[1779620793153,48.75,77232.28,0.0,-0.98592,1e-05,2.45576]
[1779620798948,48.75,77232.96,0.0,-0.98592,1e-05,2.45599]
[1779620807005,48.74,77229.2,0.0,-0.98597,1e-05,2.44827]
[1779620812040,48.74,77229.37,0.0,-0.98598,1e-05,2.44771]
[1779620817075,48.74,77229.38,0.0,-0.98598,1e-05,2.44688]
[1779620823364,48.73,77232.75,0.0,-0.98595,1e-05,2.4514]
[1779620829159,48.73,77232.04,0.0,-0.98597,1e-05,2.44918]
[1779620834194,48.72,77232.33,0.0,-0.98597,1e-05,2.44882]
[1779620839229,48.72,77233.6,0.0,-0.98596,1e-05,2.45008]
[1779620844263,48.72,77234.87,0.0,-0.98595,1e-05,2.45134]
[1779620849300,48.71,77233.57,0.0,-0.98597,1e-05,2.44839]
[1779620853327,48.71,77226.07,0.0,-0.98607,1e-05,2.43373]
[1779620858372,48.71,77224.47,0.0,-0.98609,1e-05,2.43046]
[1779620863648,48.71,77224.1,0.0,-0.9861,1e-05,2.4292]
[1779620869449,48.7,77222.4,0.0,-0.98612,1e-05,2.42563]
[1779620874485,48.7,77220.56,0.0,-0.98614,1e-05,2.42197]
[1779620879519,48.7,77218.28,0.0,-0.98617,1e-05,2.41762]
[1779620884554,48.7,77220.89,0.0,-0.98615,1e-05,2.42123]
[1779620889591,48.69,77221.63,0.0,-0.98614,1e-05,2.42178]
[1779620894626,48.69,77215.26,0.0,-0.98622,1e-05,2.41076]
[1779620897649,48.69,77239.79,0.0,-0.98596,1e-05,2.45053]
[1779620899661,48.69,77238.85,0.0,-0.98597,1e-05,2.44862]
[1779620904695,48.68,77238.75,0.0,-0.98598,1e-05,2.4476]
[1779620908724,48.68,77245.9,0.0,-0.9859,1e-05,2.45874]
[1779620914767,48.68,77248.65,0.0,-0.98589,1e-05,2.46049]
[1779620919801,48.67,77251.83,0.0,-0.98586,1e-05,2.46489]
[1779620920808,48.67,77242.09,0.0,-0.98597,1e-05,2.44866]
[1779620921815,48.67,77237.35,0.0,-0.98602,1e-05,2.44073]
[1779620922823,48.67,77236.96,0.0,-0.98602,1e-05,2.43996]
[1779620929881,48.67,77234.07,0.0,-0.98606,1e-05,2.43435]
[1779620934158,48.67,77216.29,0.0,-0.98625,1e-05,2.40489]
[1779620935942,48.67,77214.43,0.0,-0.98627,1e-05,2.40169]
[1779620940977,48.66,77209.91,0.0,-0.98632,1e-05,2.39404]
[1779620944228,48.66,77209.35,0.0,-0.98633,1e-05,2.39293]
[1779620950042,48.66,77205.46,0.0,-0.98637,1e-05,2.38646]
[1779620954298,48.66,77211.39,0.0,-0.98631,1e-05,2.39589]
[1779620964368,48.66,77211.22,0.0,-0.98632,1e-05,2.39516]
[1779620970184,48.66,77211.35,0.0,-0.98632,1e-05,2.39514]
[1779620975219,48.66,77209.81,0.0,-0.98634,1e-05,2.39068]
[1779620980254,48.66,77208.28,0.0,-0.98636,1e-05,2.38799]
[1779620985289,48.66,77209.19,0.0,-0.98635,1e-05,2.38926]
[1779620987304,48.66,77225.71,0.0,-0.98618,1e-05,2.41592]
[1779620989316,48.66,77234.75,0.0,-0.98608,1e-05,2.43046]
[1779620994579,48.65,77232.79,0.0,-0.98611,1e-05,2.42669]
[1779620998380,48.65,77237.55,0.0,-0.98606,1e-05,2.43401]
[1779621003417,48.65,77232.01,0.0,-0.98613,1e-05,2.4243]
[1779621004650,48.65,77224.66,0.0,-0.9862,1e-05,2.41221]
[1779621007444,48.65,77222.9,0.0,-0.98622,1e-05,2.40907]
[1779621012479,48.65,77221.05,0.0,-0.98625,1e-05,2.40562]
[1779621017515,48.64,77220.72,0.0,-0.98625,1e-05,2.40464]
[1779621023556,48.64,77216.97,0.0,-0.9863,1e-05,2.39802]
[1779621028591,48.64,77214.18,0.0,-0.98633,1e-05,2.39306]
[1779621033627,48.64,77209.1,0.0,-0.98639,1e-05,2.38273]
[1779621038662,48.64,77209.33,0.0,-0.98639,1e-05,2.38269]
[1779621043696,48.63,77206.57,0.0,-0.98643,1e-05,2.37784]
[1779621048732,48.63,77205.95,0.0,-0.98644,1e-05,2.37644]
[1779621052760,48.63,77211.73,0.0,-0.98638,1e-05,2.38542]
[1779621053767,48.63,77212.4,0.0,-0.98637,1e-05,2.38641]
[1779621058800,48.63,77210.39,0.0,-0.98639,1e-05,2.38266]
[1779621063836,48.63,77205.6,0.0,-0.98645,1e-05,2.37447]
[1779621066856,48.63,77204.09,0.0,-0.98647,1e-05,2.37179]
[1779621071891,48.62,77203.68,0.0,-0.98647,1e-05,2.37074]
[1779621076927,48.62,77203.58,0.0,-0.98648,1e-05,2.3702]
[1779621078941,48.62,77209.13,0.0,-0.98642,1e-05,2.37896]
[1779621083978,48.62,77208.23,0.0,-0.98643,1e-05,2.37706]
[1779621089017,48.62,77203.27,0.0,-0.98649,1e-05,2.36867]
[1779621094050,48.62,77203.23,0.0,-0.9865,1e-05,2.36652]
[1779621099083,48.62,77206.37,0.0,-0.98647,1e-05,2.37118]
[1779621104118,48.61,77208.72,0.0,-0.98645,1e-05,2.37454]
[1779621109153,48.61,77207.24,0.0,-0.98646,1e-05,2.37176]
[1779621114187,48.61,77211.32,0.0,-0.98642,1e-05,2.37797]
[1779621117209,48.61,77219.12,0.0,-0.98634,1e-05,2.39032]
[1779621118216,48.61,77220.55,0.0,-0.98633,1e-05,2.39254]
[1779621120458,48.61,77229.78,0.0,-0.98623,1e-05,2.40732]
[1779621122249,48.61,77230.89,0.0,-0.98622,1e-05,2.4089]
[1779621127282,48.61,77234.74,0.0,-0.98619,1e-05,2.41461]
[1779621132316,48.6,77235.32,0.0,-0.98618,1e-05,2.415]
[1779621133325,48.6,77242.54,0.0,-0.98611,1e-05,2.42668]
[1779621134331,48.6,77251.43,0.0,-0.98601,1e-05,2.44114]
[1779621135337,48.6,77252.12,0.0,-0.98601,1e-05,2.44212]
[1779621140598,48.6,77255.1,0.0,-0.98598,1e-05,2.44614]
[1779621146416,48.59,77256.24,0.0,-0.98597,1e-05,2.44714]
[1779621153465,48.59,77258.24,0.0,-0.98597,1e-05,2.44766]
[1779621158499,48.59,77261.81,0.0,-0.98594,1e-05,2.4528]
[1779621163537,48.58,77263.51,0.0,-0.98592,1e-05,2.45486]
[1779621168570,48.58,77262.03,0.0,-0.98594,1e-05,2.45169]
[1779621173607,48.58,77262.33,0.0,-0.98595,1e-05,2.45146]
[1779621178641,48.58,77266.16,0.0,-0.98591,1e-05,2.45704]
[1779621182676,48.57,77277.02,0.0,-0.9858,1e-05,2.47439]
[1779621183676,48.57,77282.67,0.0,-0.98574,1e-05,2.4836]
[1779621188711,48.57,77286.96,0.0,-0.9857,1e-05,2.4897]
[1779621191731,48.57,77282.37,0.0,-0.98575,1e-05,2.48143]
[1779621193746,48.56,77276.73,0.0,-0.98581,1e-05,2.47168]
[1779621199788,48.56,77272.38,0.0,-0.98587,1e-05,2.46345]
[1779621204823,48.56,77268.85,0.0,-0.98591,1e-05,2.45679]
[1779621209857,48.55,77268.14,0.0,-0.98592,1e-05,2.45486]
[1779621212879,48.55,77260.19,0.0,-0.98602,1e-05,2.43957]
[1779621217914,48.55,77257.03,0.0,-0.98606,1e-05,2.43383]
[1779621219931,48.55,77249.47,0.0,-0.98614,1e-05,2.42123]
[1779621224966,48.55,77245.9,0.0,-0.98618,1e-05,2.41495]
[1779621230002,48.55,77241.92,0.0,-0.98623,1e-05,2.40806]
[1779621235040,48.54,77238.92,0.0,-0.98626,1e-05,2.40282]
[1779621240074,48.54,77234.76,0.0,-0.98631,1e-05,2.39573]
[1779621245112,48.54,77232.73,0.0,-0.98633,1e-05,2.39211]
[1779621248133,48.54,77224.26,0.0,-0.98642,1e-05,2.37823]
[1779621249139,48.54,77221.53,0.0,-0.98645,1e-05,2.37379]
[1779621254174,48.54,77220.27,0.0,-0.98646,1e-05,2.37159]
[1779621255183,48.54,77226.66,0.0,-0.9864,1e-05,2.38186]
[1779621256189,48.54,77228.47,0.0,-0.98638,1e-05,2.38473]
[1779621261463,48.54,77230.12,0.0,-0.98636,1e-05,2.3871]
[1779621267265,48.54,77229.29,0.0,-0.98638,1e-05,2.38537]
[1779621272300,48.53,77229.02,0.0,-0.98639,1e-05,2.38289]
[1779621277335,48.53,77228.46,0.0,-0.9864,1e-05,2.38169]
[1779621282371,48.53,77229.59,0.0,-0.98639,1e-05,2.38323]
[1779621287406,48.53,77231.98,0.0,-0.98636,1e-05,2.38682]
[1779621292442,48.53,77229.47,0.0,-0.98639,1e-05,2.38248]
[1779621297477,48.53,77231.32,0.0,-0.98637,1e-05,2.38519]
[1779621303519,48.53,77230.43,0.0,-0.98639,1e-05,2.38334]
[1779621308555,48.53,77229.24,0.0,-0.9864,1e-05,2.38119]
[1779621313598,48.52,77228.63,0.0,-0.98641,1e-05,2.37986]
[1779621321890,48.52,77228.05,0.0,-0.98642,1e-05,2.37849]
[1779621327696,48.52,77226.46,0.0,-0.98644,1e-05,2.37561]
[1779621332731,48.52,77225.56,0.0,-0.98646,1e-05,2.37219]
[1779621337765,48.52,77226.94,0.0,-0.98644,1e-05,2.37416]
[1779621342801,48.52,77223.05,0.0,-0.98649,1e-05,2.36765]
[1779621347839,48.52,77219.59,0.0,-0.98652,1e-05,2.36193]
[1779621352871,48.52,77220.1,0.0,-0.98652,1e-05,2.36259]
[1779621358913,48.52,77221.25,0.0,-0.98651,1e-05,2.36424]
[1779621362173,48.52,77201.4,0.0,-0.98672,1e-05,2.33243]
[1779621362940,48.52,77201.4,0.0,-0.98672,1e-05,2.33243]
[1779621368983,48.52,77202.22,0.0,-0.98671,1e-05,2.33374]
[1779621374018,48.52,77213.91,0.0,-0.98659,1e-05,2.35238]
[1779621375028,48.52,77219.4,0.0,-0.98653,1e-05,2.36118]
[1779621380060,48.52,77219.74,0.0,-0.98653,1e-05,2.36173]
[1779621385094,48.52,77219.38,0.0,-0.98653,1e-05,2.36115]
[1779621390132,48.52,77218.98,0.0,-0.98653,1e-05,2.36051]
[1779621391137,48.52,77208.54,0.0,-0.98665,1e-05,2.3421]
[1779621392144,48.52,77202.09,0.0,-0.98672,1e-05,2.33183]
[1779621393159,48.52,77201.82,0.0,-0.98672,1e-05,2.3314]
[1779621398186,48.52,77199.04,0.0,-0.98675,1e-05,2.32699]
[1779621403221,48.52,77199.85,0.0,-0.98674,1e-05,2.32827]
[1779621407249,48.52,77206.9,0.0,-0.98667,1e-05,2.33948]
[1779621408257,48.52,77206.99,0.0,-0.98667,1e-05,2.33963]
[1779621414300,48.52,77207.07,0.0,-0.98667,1e-05,2.33975]
[1779621418329,48.52,77201.77,0.0,-0.98672,1e-05,2.33132]
[1779621419333,48.52,77201.84,0.0,-0.98672,1e-05,2.33143]
[1779621429406,48.52,77196.79,0.0,-0.98677,1e-05,2.32342]
[1779621434440,48.52,77196.49,0.0,-0.98678,1e-05,2.32294]
[1779621439476,48.52,77193.85,0.0,-0.9868,1e-05,2.31876]
[1779621444511,48.52,77193.55,0.0,-0.98681,1e-05,2.31829]
[1779621448544,48.52,77200.8,0.0,-0.98673,1e-05,2.32978]
[1779621452804,48.52,77201.23,0.0,-0.98674,1e-05,2.32876]
[1779621458609,48.52,77202.5,0.0,-0.98672,1e-05,2.33078]
[1779621463644,48.52,77201.0,0.0,-0.98674,1e-05,2.3284]
[1779621468679,48.52,77201.78,0.0,-0.98673,1e-05,2.32964]
[1779621473714,48.52,77204.02,0.0,-0.98671,1e-05,2.3332]
[1779621479755,48.52,77203.2,0.0,-0.98672,1e-05,2.33189]
[1779621484790,48.52,77203.94,0.0,-0.98671,1e-05,2.33307]
[1779621488821,48.52,77214.62,0.0,-0.9866,1e-05,2.3501]
[1779621495868,48.52,77213.54,0.0,-0.98661,1e-05,2.34837]
[1779621501910,48.52,77216.06,0.0,-0.98658,1e-05,2.3524]
[1779621507952,48.52,77219.49,0.0,-0.98655,1e-05,2.3579]
[1779621513227,48.52,77224.71,0.0,-0.9865,1e-05,2.36456]
[1779621519032,48.52,77224.7,0.0,-0.9865,1e-05,2.36454]
[1779621524069,48.52,77225.41,0.0,-0.98649,1e-05,2.36568]
[1779621529102,48.52,77220.98,0.0,-0.98654,1e-05,2.35857]
[1779621533367,48.52,77214.19,0.0,-0.98661,1e-05,2.3477]
[1779621540180,48.52,77211.52,0.0,-0.98664,1e-05,2.34344]
[1779621542197,48.52,77208.82,0.0,-0.98667,1e-05,2.33913]
[1779621548235,48.52,77207.42,0.0,-0.98668,1e-05,2.3369]
[1779621552263,48.52,77215.42,0.0,-0.9866,1e-05,2.34967]
[1779621554277,48.52,77218.15,0.0,-0.98657,1e-05,2.35404]
[1779621559313,48.52,77220.85,0.0,-0.98654,1e-05,2.35836]
[1779621564348,48.52,77224.37,0.0,-0.98651,1e-05,2.36401]
[1779621569382,48.52,77226.17,0.0,-0.98649,1e-05,2.36691]
[1779621575426,48.52,77226.75,0.0,-0.98649,1e-05,2.36612]
[1779621581470,48.52,77227.91,0.0,-0.98648,1e-05,2.36799]
[1779621593789,48.52,77228.95,0.0,-0.98647,1e-05,2.36966]
[1779621601611,48.52,77229.06,0.0,-0.98647,1e-05,2.36984]
[1779621605641,48.52,77235.62,0.0,-0.9864,1e-05,2.38042]
[1779621606648,48.52,77234.02,0.0,-0.98641,1e-05,2.37783]
[1779621611683,48.52,77233.54,0.0,-0.98642,1e-05,2.37706]
[1779621618732,48.52,77234.54,0.0,-0.98641,1e-05,2.37867]
[1779621622774,48.52,77250.14,0.0,-0.98624,1e-05,2.40396]
[1779621624004,48.52,77252.54,0.0,-0.98622,1e-05,2.40777]
[1779621629810,48.51,77248.57,0.0,-0.98626,1e-05,2.40103]
[1779621630820,48.51,77254.63,0.0,-0.9862,1e-05,2.41084]
[1779621631824,48.51,77257.48,0.0,-0.98618,1e-05,2.41367]
[1779621634086,48.51,77263.06,0.0,-0.98612,1e-05,2.42261]
[1779621636862,48.51,77265.65,0.0,-0.9861,1e-05,2.42654]
[1779621641897,48.51,77264.63,0.0,-0.98611,1e-05,2.42436]
[1779621646934,48.51,77264.89,0.0,-0.98611,1e-05,2.42421]
[1779621651967,48.51,77262.71,0.0,-0.98614,1e-05,2.42015]
[1779621652974,48.51,77255.91,0.0,-0.98621,1e-05,2.40896]
[1779621658010,48.5,77257.41,0.0,-0.9862,1e-05,2.41103]
[1779621661033,48.5,77263.07,0.0,-0.98614,1e-05,2.42]
[1779621662040,48.5,77256.09,0.0,-0.98621,1e-05,2.40859]
[1779621663046,48.5,77256.09,0.0,-0.98621,1e-05,2.40839]
[1779621664290,48.5,77253.16,0.0,-0.98625,1e-05,2.40356]
[1779621666068,48.5,77258.89,0.0,-0.98619,1e-05,2.41276]
[1779621671102,48.5,77256.0,0.0,-0.98622,1e-05,2.40769]
[1779621676137,48.5,77254.78,0.0,-0.98623,1e-05,2.40536]
[1779621681172,48.5,77256.82,0.0,-0.98621,1e-05,2.40838]
[1779621686221,48.5,77260.18,0.0,-0.98618,1e-05,2.41356]
[1779621691256,48.49,77260.33,0.0,-0.98619,1e-05,2.41175]
[1779621696292,48.49,77257.39,0.0,-0.98622,1e-05,2.4067]
[1779621701326,48.49,77254.91,0.0,-0.98625,1e-05,2.40247]
[1779621706360,48.49,77255.8,0.0,-0.98624,1e-05,2.40374]
[1779621710390,48.49,77250.74,0.0,-0.9863,1e-05,2.39538]
[1779621715425,48.49,77248.82,0.0,-0.98632,1e-05,2.3922]
[1779621717439,48.49,77243.21,0.0,-0.98638,1e-05,2.38311]
[1779621722474,48.49,77243.46,0.0,-0.98637,1e-05,2.38352]
[1779621723482,48.49,77237.74,0.0,-0.98643,1e-05,2.37428]
[1779621725495,48.49,77233.82,0.0,-0.98648,1e-05,2.36796]
[1779621730530,48.49,77233.7,0.0,-0.98648,1e-05,2.36777]
[1779621735565,48.49,77232.96,0.0,-0.98648,1e-05,2.36657]
[1779621740603,48.49,77230.65,0.0,-0.98651,1e-05,2.36286]
[1779621746644,48.49,77230.31,0.0,-0.98651,1e-05,2.36231]
[1779621751680,48.49,77229.89,0.0,-0.98653,1e-05,2.35992]
[1779621756714,48.49,77230.3,0.0,-0.98652,1e-05,2.36058]
[1779621761755,48.49,77230.6,0.0,-0.98652,1e-05,2.36106]
[1779621767798,48.49,77230.5,0.0,-0.98652,1e-05,2.3609]
[1779621772836,48.49,77230.68,0.0,-0.98652,1e-05,2.36119]
[1779621779883,48.49,77229.53,0.0,-0.98653,1e-05,2.35934]
[1779621785147,48.49,77237.81,0.0,-0.98644,1e-05,2.37265]
[1779621787940,48.49,77237.97,0.0,-0.98644,1e-05,2.37286]
[1779621792975,48.49,77236.54,0.0,-0.98646,1e-05,2.37042]
[1779621793982,48.49,77242.22,0.0,-0.9864,1e-05,2.37956]
[1779621795218,48.49,77242.7,0.0,-0.98639,1e-05,2.38025]
[1779621801031,48.49,77247.75,0.0,-0.98634,1e-05,2.3882]
[1779621803050,48.49,77237.83,0.0,-0.98645,1e-05,2.37207]
[1779621808080,48.49,77233.2,0.0,-0.9865,1e-05,2.36457]
[1779621813115,48.49,77230.18,0.0,-0.98654,1e-05,2.35798]
[1779621818150,48.49,77226.24,0.0,-0.98658,1e-05,2.35166]
[1779621823185,48.49,77223.59,0.0,-0.98661,1e-05,2.34742]
[1779621828220,48.49,77219.49,0.0,-0.98665,1e-05,2.34087]
[1779621835269,48.49,77213.02,0.0,-0.98672,1e-05,2.33056]
[1779621840305,48.49,77210.93,0.0,-0.98674,1e-05,2.32724]
[1779621845570,48.49,77209.33,0.0,-0.98675,1e-05,2.3247]
[1779621851383,48.49,77211.35,0.0,-0.98673,1e-05,2.32791]
[1779621856418,48.49,77210.24,0.0,-0.98674,1e-05,2.32614]
[1779621858432,48.49,77216.01,0.0,-0.98668,1e-05,2.33532]
[1779621863467,48.49,77225.91,0.0,-0.98658,1e-05,2.35111]
[1779621867496,48.49,77231.43,0.0,-0.98653,1e-05,2.35989]
[1779621872531,48.49,77236.63,0.0,-0.98648,1e-05,2.36645]
[1779621877568,48.49,77239.65,0.0,-0.98645,1e-05,2.37128]
[1779621882606,48.49,77244.26,0.0,-0.9864,1e-05,2.37866]
[1779621888647,48.49,77242.41,0.0,-0.98642,1e-05,2.37558]
[1779621890661,48.49,77229.39,0.0,-0.98656,1e-05,2.35461]
[1779621891668,48.49,77230.34,0.0,-0.98655,1e-05,2.35613]
[1779621897710,48.49,77229.76,0.0,-0.98655,1e-05,2.3552]
[1779621902746,48.49,77231.01,0.0,-0.98654,1e-05,2.35721]
[1779621907780,48.49,77233.59,0.0,-0.98651,1e-05,2.36134]
[1779621912816,48.49,77233.15,0.0,-0.98652,1e-05,2.36057]
[1779621917851,48.49,77233.24,0.0,-0.98652,1e-05,2.36064]
[1779621922885,48.49,77233.23,0.0,-0.98652,1e-05,2.36055]
[1779621924900,48.49,77245.15,0.0,-0.98639,1e-05,2.37974]
[1779621926152,48.49,77245.85,0.0,-0.98639,1e-05,2.38083]
[1779621931950,48.48,77242.51,0.0,-0.98643,1e-05,2.37345]
[1779621936986,48.48,77241.72,0.0,-0.98644,1e-05,2.37197]
[1779621943026,48.48,77239.73,0.0,-0.98647,1e-05,2.36854]
[1779621948062,48.48,77240.24,0.0,-0.98646,1e-05,2.36918]
[1779621953096,48.48,77238.1,0.0,-0.98649,1e-05,2.36555]
[1779621958132,48.48,77236.9,0.0,-0.9865,1e-05,2.36347]
[1779621963168,48.48,77237.37,0.0,-0.98649,1e-05,2.36406]
[1779621965184,48.48,77246.24,0.0,-0.9864,1e-05,2.37829]
[1779621966432,48.48,77259.72,0.0,-0.98626,1e-05,2.4]
[1779621970219,48.48,77251.8,0.0,-0.98635,1e-05,2.38685]
[1779621971227,48.48,77251.35,0.0,-0.98635,1e-05,2.38598]
[1779621972233,48.48,77261.38,0.0,-0.98625,1e-05,2.40228]
[1779621973244,48.48,77262.14,0.0,-0.98624,1e-05,2.40333]
[1779621978275,48.47,77259.86,0.0,-0.98627,1e-05,2.3992]
[1779621983310,48.47,77260.5,0.0,-0.98626,1e-05,2.39985]
[1779621988344,48.47,77261.13,0.0,-0.98626,1e-05,2.4005]
[1779621994387,48.47,77260.49,0.0,-0.98628,1e-05,2.3973]
[1779621999422,48.47,77262.66,0.0,-0.98626,1e-05,2.40049]
[1779622006717,48.47,77264.16,0.0,-0.98624,1e-05,2.40246]
[1779622013519,48.46,77264.2,0.0,-0.98625,1e-05,2.40205]
[1779622018555,48.46,77260.27,0.0,-0.98629,1e-05,2.39536]
[1779622023591,48.46,77260.31,0.0,-0.98629,1e-05,2.39518]
[1779622030641,48.46,77260.77,0.0,-0.98629,1e-05,2.39558]
[1779622036927,48.46,77258.52,0.0,-0.98631,1e-05,2.39166]
[1779622042724,48.46,77260.13,0.0,-0.9863,1e-05,2.39405]
[1779622049773,48.46,77262.18,0.0,-0.98628,1e-05,2.39708]
[1779622051787,48.46,77245.91,0.0,-0.98646,1e-05,2.36892]
[1779622052794,48.46,77237.52,0.0,-0.98655,1e-05,2.35542]
[1779622053801,48.46,77236.4,0.0,-0.98656,1e-05,2.35363]
[1779622059848,48.46,77239.69,0.0,-0.98653,1e-05,2.35891]
[1779622066896,48.46,77244.54,0.0,-0.98647,1e-05,2.36671]
[1779622071929,48.46,77247.53,0.0,-0.98644,1e-05,2.37153]
[1779622077973,48.46,77246.58,0.0,-0.98645,1e-05,2.37]
[1779622083009,48.46,77241.59,0.0,-0.98651,1e-05,2.36196]
[1779622088044,48.46,77244.72,0.0,-0.98647,1e-05,2.367]
[1779622096101,48.46,77249.93,0.0,-0.98642,1e-05,2.37541]
[1779622101137,48.46,77252.03,0.0,-0.9864,1e-05,2.3788]
[1779622103150,48.46,77245.54,0.0,-0.98646,1e-05,2.36832]
[1779622106172,48.46,77241.59,0.0,-0.98651,1e-05,2.36196]
[1779622111206,48.46,77238.32,0.0,-0.98655,1e-05,2.35499]
[1779622116242,48.46,77236.01,0.0,-0.98657,1e-05,2.35129]
[1779622121277,48.46,77237.4,0.0,-0.98656,1e-05,2.35352]
[1779622126315,48.46,77233.17,0.0,-0.9866,1e-05,2.34674]
[1779622127578,48.46,77212.3,0.0,-0.98682,1e-05,2.31352]
[1779622133360,48.46,77209.03,0.0,-0.98685,1e-05,2.30835]
[1779622139402,48.46,77211.02,0.0,-0.98683,1e-05,2.3115]
[1779622146453,48.46,77212.75,0.0,-0.98681,1e-05,2.31423]
[1779622151487,48.46,77216.52,0.0,-0.98677,1e-05,2.32021]
[1779622155515,48.46,77226.23,0.0,-0.98667,1e-05,2.33565]
[1779622156523,48.46,77234.82,0.0,-0.98659,1e-05,2.34938]
[1779622157792,48.46,77229.76,0.0,-0.98664,1e-05,2.34128]
[1779622163572,48.46,77227.25,0.0,-0.98666,1e-05,2.33728]
[1779622168606,48.46,77229.97,0.0,-0.98664,1e-05,2.34162]
[1779622173642,48.46,77230.7,0.0,-0.98664,1e-05,2.34108]
[1779622185728,48.46,77228.81,0.0,-0.98666,1e-05,2.33806]
[1779622186734,48.46,77220.51,0.0,-0.98674,1e-05,2.32484]
[1779622189757,48.46,77226.57,0.0,-0.98668,1e-05,2.33449]
[1779622194790,48.46,77228.24,0.0,-0.98666,1e-05,2.33715]
[1779622199825,48.46,77224.66,0.0,-0.9867,1e-05,2.33144]
[1779622206876,48.46,77220.47,0.0,-0.98674,1e-05,2.32478]
[1779622208145,48.46,77214.9,0.0,-0.9868,1e-05,2.31594]
[1779622216946,48.46,77212.53,0.0,-0.98683,1e-05,2.31219]
[1779622221980,48.46,77210.69,0.0,-0.98684,1e-05,2.30928]
[1779622227015,48.46,77210.13,0.0,-0.98685,1e-05,2.3084]
[1779622232058,48.46,77209.66,0.0,-0.98686,1e-05,2.30596]
[1779622237089,48.46,77207.75,0.0,-0.98688,1e-05,2.30295]
[1779622242125,48.46,77205.26,0.0,-0.98691,1e-05,2.29902]
[1779622247160,48.46,77203.1,0.0,-0.98693,1e-05,2.29562]
[1779622252195,48.46,77202.15,0.0,-0.98694,1e-05,2.29413]
[1779622258241,48.46,77201.25,0.0,-0.98695,1e-05,2.29271]
[1779622263274,48.46,77201.42,0.0,-0.98695,1e-05,2.29298]
[1779622268567,48.46,77202.62,0.0,-0.98694,1e-05,2.29487]
[1779622276365,48.46,77206.58,0.0,-0.9869,1e-05,2.3011]
[1779622281400,48.46,77210.26,0.0,-0.98686,1e-05,2.30691]
[1779622286434,48.46,77212.61,0.0,-0.98683,1e-05,2.31062]
[1779622291471,48.46,77214.83,0.0,-0.98682,1e-05,2.31244]
[1779622295498,48.46,77222.7,0.0,-0.98674,1e-05,2.32492]
[1779622296505,48.46,77222.72,0.0,-0.98674,1e-05,2.32495]
[1779622302549,48.46,77219.76,0.0,-0.98677,1e-05,2.32025]
[1779622307583,48.46,77220.08,0.0,-0.98677,1e-05,2.32076]
[1779622312619,48.46,77217.04,0.0,-0.9868,1e-05,2.31594]
[1779622313625,48.46,77228.3,0.0,-0.98668,1e-05,2.33383]
[1779622318920,48.46,77233.46,0.0,-0.98663,1e-05,2.34207]
[1779622324702,48.46,77238.92,0.0,-0.98657,1e-05,2.35081]
[1779622330744,48.46,77240.4,0.0,-0.98656,1e-05,2.35318]
[1779622334772,48.46,77245.44,0.0,-0.9865,1e-05,2.36128]
[1779622339808,48.46,77250.08,0.0,-0.98645,1e-05,2.36875]
[1779622344842,48.46,77252.17,0.0,-0.98643,1e-05,2.37212]
[1779622349880,48.46,77250.1,0.0,-0.98645,1e-05,2.36878]
[1779622350887,48.46,77255.4,0.0,-0.9864,1e-05,2.37734]
[1779622356930,48.46,77254.39,0.0,-0.98642,1e-05,2.37391]
[1779622360956,48.46,77246.52,0.0,-0.9865,1e-05,2.36117]
[1779622365991,48.46,77244.68,0.0,-0.98652,1e-05,2.35821]
[1779622371026,48.46,77244.3,0.0,-0.98653,1e-05,2.3576]
[1779622376060,48.46,77248.19,0.0,-0.98649,1e-05,2.36386]
[1779622381097,48.46,77244.17,0.0,-0.98653,1e-05,2.35739]
[1779622386131,48.46,77244.01,0.0,-0.98653,1e-05,2.35713]
[1779622388145,48.46,77238.5,0.0,-0.98659,1e-05,2.34829]
[1779622390159,48.46,77239.91,0.0,-0.98657,1e-05,2.35055]
[1779622395193,48.46,77237.09,0.0,-0.9866,1e-05,2.34604]
[1779622401236,48.46,77234.84,0.0,-0.98662,1e-05,2.34244]
[1779622405267,48.46,77229.05,0.0,-0.98668,1e-05,2.3332]
[1779622407279,48.46,77223.74,0.0,-0.98674,1e-05,2.32474]
[1779622414328,48.46,77221.0,0.0,-0.98678,1e-05,2.31869]
[1779622419363,48.46,77216.11,0.0,-0.98683,1e-05,2.31095]
[1779622424399,48.46,77212.6,0.0,-0.98686,1e-05,2.3054]
[1779622427428,48.46,77221.1,0.0,-0.98678,1e-05,2.31885]
[1779622428435,48.46,77221.59,0.0,-0.98677,1e-05,2.31963]
[1779622433474,48.46,77223.86,0.0,-0.98675,1e-05,2.32323]
[1779622438512,48.46,77225.6,0.0,-0.98673,1e-05,2.326]
[1779622443545,48.46,77225.92,0.0,-0.98673,1e-05,2.32651]
[1779622447574,48.46,77236.2,0.0,-0.98662,1e-05,2.3429]
[1779622448580,48.46,77236.22,0.0,-0.98662,1e-05,2.34293]
[1779622455629,48.46,77237.06,0.0,-0.98661,1e-05,2.34428]
[1779622460665,48.46,77236.09,0.0,-0.98662,1e-05,2.34272]
[1779622465700,48.46,77236.27,0.0,-0.98662,1e-05,2.34301]
[1779622471742,48.46,77236.32,0.0,-0.98663,1e-05,2.34138]
[1779622477784,48.46,77236.56,0.0,-0.98663,1e-05,2.34176]
[1779622482819,48.46,77237.31,0.0,-0.98662,1e-05,2.34296]
[1779622487854,48.46,77236.25,0.0,-0.98663,1e-05,2.34127]
[1779622492890,48.46,77236.86,0.0,-0.98662,1e-05,2.34224]
[1779622498930,48.46,77237.04,0.0,-0.98662,1e-05,2.34253]
[1779622503965,48.46,77241.93,0.0,-0.98657,1e-05,2.35034]
[1779622509002,48.46,77240.53,0.0,-0.98658,1e-05,2.34807]
[1779622514037,48.46,77238.64,0.0,-0.9866,1e-05,2.34504]
[1779622520326,48.46,77237.56,0.0,-0.98662,1e-05,2.34331]
[1779622526122,48.46,77237.09,0.0,-0.98662,1e-05,2.34256]
[1779622527129,48.46,77230.69,0.0,-0.98669,1e-05,2.33234]
[1779622532164,48.46,77230.54,0.0,-0.9867,1e-05,2.3304]
[1779622538206,48.46,77232.02,0.0,-0.98668,1e-05,2.33275]
[1779622543244,48.46,77233.2,0.0,-0.98667,1e-05,2.33464]
[1779622548277,48.46,77233.82,0.0,-0.98666,1e-05,2.33562]
[1779622553311,48.46,77234.6,0.0,-0.98666,1e-05,2.33687]
[1779622557339,48.46,77224.49,0.0,-0.98676,1e-05,2.32078]
[1779622558347,48.46,77224.24,0.0,-0.98676,1e-05,2.32038]
[1779622563381,48.46,77224.72,0.0,-0.98676,1e-05,2.32114]
[1779622569423,48.46,77226.63,0.0,-0.98674,1e-05,2.32417]
[1779622574461,48.46,77229.26,0.0,-0.98671,1e-05,2.32836]
[1779622579496,48.46,77228.96,0.0,-0.98671,1e-05,2.32788]
[1779622584531,48.46,77228.1,0.0,-0.98672,1e-05,2.32651]
[1779622589566,48.46,77229.08,0.0,-0.98671,1e-05,2.32807]
[1779622594601,48.46,77232.32,0.0,-0.98669,1e-05,2.33152]
[1779622600890,48.46,77232.25,0.0,-0.98669,1e-05,2.33141]
[1779622605678,48.46,77227.13,0.0,-0.98674,1e-05,2.32327]
[1779622610958,48.46,77226.89,0.0,-0.98674,1e-05,2.32288]
[1779622616755,48.46,77226.63,0.0,-0.98675,1e-05,2.32247]
[1779622621791,48.46,77226.81,0.0,-0.98675,1e-05,2.32276]
[1779622626828,48.46,77227.0,0.0,-0.98674,1e-05,2.32306]
[1779622633882,48.46,77227.11,0.0,-0.98674,1e-05,2.32323]
[1779622638917,48.46,77225.6,0.0,-0.98676,1e-05,2.32084]
[1779622641170,48.46,77220.24,0.0,-0.98681,1e-05,2.31234]
[1779622644958,48.46,77214.16,0.0,-0.98687,1e-05,2.30273]
[1779622645964,48.46,77207.5,0.0,-0.98694,1e-05,2.29224]
[1779622651240,48.46,77203.35,0.0,-0.98699,1e-05,2.28404]
[1779622657048,48.46,77205.45,0.0,-0.98697,1e-05,2.28733]
[1779622662081,48.46,77203.02,0.0,-0.987,1e-05,2.28352]
[1779622665102,48.46,77200.12,0.0,-0.98703,1e-05,2.27897]
[1779622670137,48.46,77195.47,0.0,-0.98707,1e-05,2.27171]
[1779622675172,48.46,77192.64,0.0,-0.9871,1e-05,2.26729]
[1779622680207,48.46,77193.78,0.0,-0.98709,1e-05,2.26907]
[1779622685245,48.46,77190.2,0.0,-0.98713,1e-05,2.26349]
[1779622690279,48.46,77190.25,0.0,-0.98713,1e-05,2.26357]
[1779622695318,48.46,77192.46,0.0,-0.9871,1e-05,2.26701]
[1779622700354,48.46,77193.38,0.0,-0.98709,1e-05,2.26844]
[1779622705387,48.46,77190.6,0.0,-0.98712,1e-05,2.26411]
[1779622710424,48.46,77189.9,0.0,-0.98713,1e-05,2.26302]
[1779622715458,48.46,77190.87,0.0,-0.98713,1e-05,2.26286]
[1779622721500,48.46,77190.98,0.0,-0.98713,1e-05,2.26303]
[1779622726535,48.46,77192.32,0.0,-0.98711,1e-05,2.26512]
[1779622731571,48.46,77190.75,0.0,-0.98713,1e-05,2.26267]
[1779622736606,48.46,77190.27,0.0,-0.98714,1e-05,2.26192]
[1779622741639,48.46,77189.63,0.0,-0.98714,1e-05,2.26093]
[1779622746679,48.46,77188.93,0.0,-0.98715,1e-05,2.25984]
[1779622752721,48.46,77188.03,0.0,-0.98716,1e-05,2.25844]
[1779622757758,48.46,77187.45,0.0,-0.98716,1e-05,2.25754]
[1779622762793,48.46,77182.58,0.0,-0.98721,1e-05,2.24998]
[1779622767828,48.46,77186.26,0.0,-0.98718,1e-05,2.25569]
[1779622772863,48.46,77187.11,0.0,-0.98718,1e-05,2.25534]
[1779622777899,48.46,77187.69,0.0,-0.98717,1e-05,2.25624]
[1779622782934,48.46,77187.41,0.0,-0.98717,1e-05,2.25581]
[1779622788976,48.46,77186.95,0.0,-0.98718,1e-05,2.25509]
[1779622794010,48.46,77187.75,0.0,-0.98717,1e-05,2.25633]
[1779622800053,48.46,77187.15,0.0,-0.98718,1e-05,2.2554]
[1779622805323,48.46,77186.18,0.0,-0.98719,1e-05,2.2539]
[1779622809121,48.46,77192.79,0.0,-0.98712,1e-05,2.26417]
[1779622810126,48.46,77200.23,0.0,-0.98704,1e-05,2.27578]
[1779622812142,48.46,77201.22,0.0,-0.98703,1e-05,2.27733]
[1779622817179,48.46,77201.58,0.0,-0.98703,1e-05,2.2779]
[1779622823222,48.46,77202.86,0.0,-0.98702,1e-05,2.2799]
[1779622827250,48.46,77208.66,0.0,-0.98696,1e-05,2.289]
[1779622834300,48.46,77206.89,0.0,-0.98699,1e-05,2.28453]
[1779622839334,48.46,77211.66,0.0,-0.98694,1e-05,2.29202]
[1779622845607,48.46,77215.12,0.0,-0.9869,1e-05,2.29747]
[1779622851419,48.46,77214.39,0.0,-0.98691,1e-05,2.29632]
[1779622856453,48.46,77210.48,0.0,-0.98695,1e-05,2.29017]
[1779622861489,48.46,77209.33,0.0,-0.98696,1e-05,2.28836]
[1779622866525,48.46,77205.58,0.0,-0.987,1e-05,2.28248]
[1779622875817,48.46,77206.94,0.0,-0.98699,1e-05,2.28461]
[1779622885657,48.46,77206.53,0.0,-0.98699,1e-05,2.28397]
[1779622890692,48.46,77208.36,0.0,-0.98697,1e-05,2.28684]
[1779622895728,48.46,77205.76,0.0,-0.98701,1e-05,2.28107]
[1779622900762,48.46,77203.26,0.0,-0.98703,1e-05,2.27716]
[1779622905797,48.46,77200.68,0.0,-0.98706,1e-05,2.27313]
[1779622907814,48.46,77199.72,0.0,-0.98707,1e-05,2.27163]
[1779622913856,48.46,77196.84,0.0,-0.9871,1e-05,2.26713]
[1779622919898,48.46,77192.43,0.0,-0.98714,1e-05,2.26026]
[1779622926172,48.46,77191.13,0.0,-0.98715,1e-05,2.25824]
[1779622931984,48.46,77186.05,0.0,-0.98721,1e-05,2.25035]
[1779622936246,48.46,77180.88,0.0,-0.98726,1e-05,2.24235]
[1779622942058,48.46,77180.44,0.0,-0.98726,1e-05,2.24167]
[1779622948098,48.46,77178.22,0.0,-0.98728,1e-05,2.23824]
[1779622953133,48.46,77175.14,0.0,-0.98732,1e-05,2.23183]
[1779622958172,48.46,77174.83,0.0,-0.98733,1e-05,2.23135]
[1779622963207,48.46,77173.7,0.0,-0.98734,1e-05,2.22961]
[1779622969249,48.46,77169.7,0.0,-0.98738,1e-05,2.22346]
[1779622974284,48.46,77171.46,0.0,-0.98736,1e-05,2.22617]
[1779622979319,48.46,77171.47,0.0,-0.98736,1e-05,2.22618]
[1779622984355,48.46,77169.96,0.0,-0.98737,1e-05,2.22386]
[1779622990397,48.46,77169.64,0.0,-0.98738,1e-05,2.22337]
[1779622991404,48.46,77162.92,0.0,-0.98744,1e-05,2.21307]
[1779622996665,48.46,77166.0,0.0,-0.98741,1e-05,2.21779]
[1779623000467,48.46,77171.26,0.0,-0.98736,1e-05,2.22586]
[1779623001476,48.46,77171.91,0.0,-0.98735,1e-05,2.22686]
[1779623006735,48.46,77172.13,0.0,-0.98735,1e-05,2.2272]
[1779623012552,48.46,77172.11,0.0,-0.98736,1e-05,2.22551]
[1779623017588,48.46,77172.16,0.0,-0.98736,1e-05,2.22559]
[1779623020609,48.46,77179.98,0.0,-0.98728,1e-05,2.23763]
[1779623025644,48.46,77184.8,0.0,-0.98724,1e-05,2.24508]
[1779623030681,48.46,77183.48,0.0,-0.98725,1e-05,2.24304]
[1779623035714,48.46,77184.79,0.0,-0.98724,1e-05,2.24507]
[1779623040752,48.46,77182.82,0.0,-0.98726,1e-05,2.24202]
[1779623045784,48.46,77181.82,0.0,-0.98727,1e-05,2.24047]
[1779623050820,48.46,77181.02,0.0,-0.98727,1e-05,2.23924]
[1779623055855,48.46,77181.26,0.0,-0.98727,1e-05,2.23961]
[1779623060890,48.46,77181.51,0.0,-0.98727,1e-05,2.24]
[1779623067940,48.46,77180.33,0.0,-0.98728,1e-05,2.23817]
[1779623072975,48.46,77179.07,0.0,-0.9873,1e-05,2.23457]
[1779623079017,48.46,77178.06,0.0,-0.98731,1e-05,2.23301]
[1779623084051,48.46,77180.64,0.0,-0.98729,1e-05,2.23699]
[1779623092108,48.46,77180.34,0.0,-0.98729,1e-05,2.23652]
[1779623097368,48.46,77178.66,0.0,-0.98731,1e-05,2.23393]
[1779623104192,48.46,77177.72,0.0,-0.98732,1e-05,2.23248]
[1779623109226,48.46,77178.05,0.0,-0.98731,1e-05,2.23299]
[1779623114262,48.46,77177.15,0.0,-0.98732,1e-05,2.23161]
[1779623119297,48.46,77176.62,0.0,-0.98733,1e-05,2.23079]
[1779623123325,48.46,77183.08,0.0,-0.98726,1e-05,2.24076]
[1779623125339,48.46,77190.86,0.0,-0.98718,1e-05,2.25281]
[1779623130373,48.46,77194.17,0.0,-0.98715,1e-05,2.25795]
[1779623135409,48.46,77197.28,0.0,-0.98713,1e-05,2.26111]
[1779623137648,48.46,77202.31,0.0,-0.98708,1e-05,2.26895]
[1779623143468,48.46,77203.38,0.0,-0.98707,1e-05,2.27062]
[1779623149507,48.46,77204.17,0.0,-0.98706,1e-05,2.27186]
[1779623152528,48.46,77208.32,0.0,-0.98702,1e-05,2.27835]
[1779623157789,48.46,77208.42,0.0,-0.98702,1e-05,2.2785]
[1779623161591,48.46,77213.82,0.0,-0.98696,1e-05,2.28697]
[1779623166626,48.46,77211.65,0.0,-0.98698,1e-05,2.28357]
[1779623171661,48.46,77212.97,0.0,-0.98697,1e-05,2.28564]
[1779623172669,48.46,77232.9,0.0,-0.98677,1e-05,2.3171]
[1779623173675,48.46,77240.06,0.0,-0.98669,1e-05,2.32848]
[1779623178710,48.46,77242.94,0.0,-0.98666,1e-05,2.33307]
[1779623184755,48.46,77239.83,0.0,-0.9867,1e-05,2.32811]
[1779623185761,48.46,77232.8,0.0,-0.98677,1e-05,2.31694]
[1779623188001,48.46,77228.48,0.0,-0.98681,1e-05,2.31009]
[1779623193844,48.46,77230.32,0.0,-0.9868,1e-05,2.3113]
[1779623198878,48.46,77230.32,0.0,-0.9868,1e-05,2.3113]
[1779623203912,48.46,77229.83,0.0,-0.98681,1e-05,2.31053]
[1779623208949,48.46,77231.14,0.0,-0.98679,1e-05,2.3126]
[1779623213986,48.46,77232.91,0.0,-0.98678,1e-05,2.31541]
[1779623219018,48.46,77230.29,0.0,-0.9868,1e-05,2.31126]
[1779623224058,48.46,77227.59,0.0,-0.98683,1e-05,2.30698]
[1779623229092,48.46,77227.79,0.0,-0.98683,1e-05,2.3073]
[1779623234129,48.46,77227.78,0.0,-0.98683,1e-05,2.30728]
[1779623237150,48.46,77221.48,0.0,-0.98689,1e-05,2.29733]
[1779623242185,48.46,77221.84,0.0,-0.98689,1e-05,2.2979]
[1779623247220,48.46,77224.37,0.0,-0.98686,1e-05,2.30189]
[1779623253265,48.46,77220.78,0.0,-0.98691,1e-05,2.29454]
[1779623258496,48.46,77218.07,0.0,-0.98694,1e-05,2.29027]
[1779623264342,48.46,77215.88,0.0,-0.98696,1e-05,2.28683]
[1779623269376,48.46,77210.95,0.0,-0.98701,1e-05,2.2791]
[1779623274413,48.46,77209.95,0.0,-0.98702,1e-05,2.27753]
[1779623279449,48.46,77206.44,0.0,-0.98706,1e-05,2.27204]
[1779623284484,48.46,77204.74,0.0,-0.98707,1e-05,2.26938]
[1779623289517,48.46,77203.23,0.0,-0.98709,1e-05,2.26703]
[1779623294552,48.46,77202.44,0.0,-0.9871,1e-05,2.2658]
[1779623299587,48.46,77201.97,0.0,-0.9871,1e-05,2.26506]
[1779623304623,48.46,77204.87,0.0,-0.98707,1e-05,2.26959]
[1779623309658,48.46,77208.81,0.0,-0.98703,1e-05,2.27575]
[1779623314692,48.46,77209.92,0.0,-0.98703,1e-05,2.2758]
[1779623319727,48.46,77209.04,0.0,-0.98704,1e-05,2.27442]
[1779623324762,48.46,77211.97,0.0,-0.98701,1e-05,2.27901]
[1779623329797,48.46,77216.87,0.0,-0.98696,1e-05,2.2867]
[1779623339112,48.46,77211.46,0.0,-0.98701,1e-05,2.27821]
[1779623344901,48.46,77209.54,0.0,-0.98703,1e-05,2.2752]
[1779623346916,48.46,77214.62,0.0,-0.98698,1e-05,2.28316]
[1779623349182,48.46,77222.09,0.0,-0.98691,1e-05,2.29491]
[1779623355979,48.46,77227.0,0.0,-0.98686,1e-05,2.30265]
[1779623359252,48.46,77216.35,0.0,-0.98696,1e-05,2.28588]
[1779623360013,48.46,77216.35,0.0,-0.98696,1e-05,2.28588]
[1779623364035,48.46,77208.37,0.0,-0.98705,1e-05,2.27337]
[1779623366049,48.46,77204.24,0.0,-0.98709,1e-05,2.26692]
[1779623370078,48.46,77200.66,0.0,-0.98712,1e-05,2.26134]
[1779623373098,48.46,77196.9,0.0,-0.98717,1e-05,2.25382]
[1779623376118,48.46,77189.97,0.0,-0.98724,1e-05,2.24308]
[1779623381154,48.46,77192.19,0.0,-0.98722,1e-05,2.24651]
[1779623386189,48.46,77189.16,0.0,-0.98725,1e-05,2.24182]
[1779623391224,48.46,77184.64,0.0,-0.98729,1e-05,2.23484]
[1779623395251,48.46,77172.86,0.0,-0.98741,1e-05,2.21672]
[1779623396259,48.46,77173.21,0.0,-0.98741,1e-05,2.21726]
[1779623399280,48.46,77167.18,0.0,-0.98746,1e-05,2.20803]
[1779623404318,48.46,77165.49,0.0,-0.98748,1e-05,2.20545]
[1779623409353,48.46,77164.21,0.0,-0.98749,1e-05,2.20349]
[1779623413387,48.46,77175.7,0.0,-0.98738,1e-05,2.22108]
[1779623414389,48.46,77179.44,0.0,-0.98734,1e-05,2.22683]
[1779623419426,48.46,77180.11,0.0,-0.98734,1e-05,2.22786]
[1779623424460,48.46,77186.0,0.0,-0.98728,1e-05,2.23694]
[1779623425467,48.46,77186.32,0.0,-0.98728,1e-05,2.23743]
[1779623430502,48.46,77190.73,0.0,-0.98723,1e-05,2.24425]
[1779623435537,48.46,77189.03,0.0,-0.98726,1e-05,2.23996]
[1779623442586,48.46,77189.03,0.0,-0.98726,1e-05,2.23996]
[1779623443593,48.46,77196.2,0.0,-0.98719,1e-05,2.25106]
[1779623444601,48.46,77198.85,0.0,-0.98716,1e-05,2.25518]
[1779623449890,48.46,77208.87,0.0,-0.98706,1e-05,2.27079]
[1779623455677,48.46,77208.81,0.0,-0.98706,1e-05,2.2707]
[1779623460712,48.46,77206.18,0.0,-0.98709,1e-05,2.26659]
[1779623467762,48.46,77207.22,0.0,-0.98708,1e-05,2.26821]
[1779623471789,48.46,77212.75,0.0,-0.98702,1e-05,2.27686]
[1779623480102,48.46,77212.88,0.0,-0.98702,1e-05,2.27706]
[1779623485886,48.46,77211.82,0.0,-0.98703,1e-05,2.2754]
[1779623490922,48.46,77211.79,0.0,-0.98703,1e-05,2.27536]
[1779623495960,48.46,77210.17,0.0,-0.98705,1e-05,2.27114]
[1779623500241,48.46,77204.55,0.0,-0.98711,1e-05,2.26237]
[1779623503009,48.46,77210.36,0.0,-0.98705,1e-05,2.27144]
[1779623508044,48.46,77209.12,0.0,-0.98707,1e-05,2.2695]
[1779623517108,48.46,77208.72,0.0,-0.98707,1e-05,2.26887]
[1779623522142,48.46,77208.6,0.0,-0.98707,1e-05,2.26869]
[1779623528186,48.46,77207.97,0.0,-0.98708,1e-05,2.2677]
[1779623533219,48.46,77209.48,0.0,-0.98706,1e-05,2.27006]
[1779623539262,48.46,77206.52,0.0,-0.98709,1e-05,2.26544]
[1779623544296,48.46,77206.94,0.0,-0.98709,1e-05,2.2661]
[1779623549331,48.46,77205.9,0.0,-0.9871,1e-05,2.26447]
[1779623555374,48.46,77204.8,0.0,-0.98712,1e-05,2.26108]
[1779623560409,48.46,77199.15,0.0,-0.98717,1e-05,2.25229]
[1779623561414,48.46,77199.91,0.0,-0.98717,1e-05,2.25347]
[1779623566450,48.46,77199.8,0.0,-0.98717,1e-05,2.2533]
[1779623571485,48.46,77199.77,0.0,-0.98717,1e-05,2.25326]
[1779623576523,48.46,77203.26,0.0,-0.98713,1e-05,2.25868]
[1779623581556,48.46,77203.56,0.0,-0.98713,1e-05,2.25915]
[1779623587598,48.46,77202.02,0.0,-0.98715,1e-05,2.25675]
[1779623594646,48.46,77202.87,0.0,-0.98714,1e-05,2.25808]
[1779623596660,48.46,77209.07,0.0,-0.98708,1e-05,2.26774]
[1779623601699,48.46,77211.32,0.0,-0.98705,1e-05,2.27125]
[1779623606734,48.46,77212.46,0.0,-0.98704,1e-05,2.27304]
[1779623612775,48.46,77211.17,0.0,-0.98706,1e-05,2.26934]
[1779623617812,48.46,77211.65,0.0,-0.98706,1e-05,2.27009]
[1779623622847,48.46,77212.39,0.0,-0.98705,1e-05,2.27124]
[1779623627883,48.46,77213.1,0.0,-0.98704,1e-05,2.27235]
[1779623635937,48.46,77213.5,0.0,-0.98704,1e-05,2.27298]
[1779623641227,48.46,77219.15,0.0,-0.98698,1e-05,2.28183]
[1779623647018,48.46,77221.84,0.0,-0.98695,1e-05,2.28605]
[1779623652052,48.46,77223.45,0.0,-0.98694,1e-05,2.28858]
[1779623655073,48.46,77229.12,0.0,-0.98688,1e-05,2.29751]
[1779623659108,48.46,77214.58,0.0,-0.98703,1e-05,2.27467]
[1779623664141,48.46,77208.48,0.0,-0.98709,1e-05,2.26514]
[1779623669177,48.46,77205.79,0.0,-0.98712,1e-05,2.26094]
[1779623674212,48.46,77204.43,0.0,-0.98714,1e-05,2.25715]
[1779623677233,48.46,77211.73,0.0,-0.98707,1e-05,2.26853]
[1779623682270,48.46,77209.65,0.0,-0.98709,1e-05,2.26528]
[1779623687305,48.46,77207.21,0.0,-0.98711,1e-05,2.26148]
[1779623692340,48.46,77205.64,0.0,-0.98713,1e-05,2.25903]
[1779623697375,48.46,77203.97,0.0,-0.98714,1e-05,2.25643]
[1779623701652,48.46,77198.82,0.0,-0.9872,1e-05,2.24844]
[1779623707445,48.46,77197.47,0.0,-0.98721,1e-05,2.24634]
[1779623712481,48.46,77197.59,0.0,-0.98721,1e-05,2.24653]
[1779623717516,48.46,77197.66,0.0,-0.98721,1e-05,2.24664]
[1779623725572,48.46,77197.86,0.0,-0.98721,1e-05,2.24695]
[1779623730607,48.46,77198.29,0.0,-0.9872,1e-05,2.24761]
[1779623735642,48.46,77197.72,0.0,-0.98722,1e-05,2.24506]
[1779623740678,48.46,77198.71,0.0,-0.98721,1e-05,2.24659]
[1779623746720,48.46,77197.7,0.0,-0.98722,1e-05,2.24503]
[1779623751767,48.46,77215.52,0.0,-0.98704,1e-05,2.27277]
[1779623752775,48.46,77218.51,0.0,-0.98701,1e-05,2.27745]
[1779623757814,48.46,77214.37,0.0,-0.98705,1e-05,2.27097]
[1779623762844,48.46,77216.28,0.0,-0.98703,1e-05,2.27396]
[1779623767879,48.46,77219.21,0.0,-0.987,1e-05,2.27855]
[1779623770901,48.46,77228.73,0.0,-0.9869,1e-05,2.29351]
[1779623772157,48.46,77233.05,0.0,-0.98686,1e-05,2.30032]
[1779623775935,48.46,77237.37,0.0,-0.98681,1e-05,2.30715]
[1779623780970,48.46,77241.32,0.0,-0.98677,1e-05,2.31341]
[1779623787012,48.46,77241.48,0.0,-0.98677,1e-05,2.31366]
[1779623792297,48.46,77234.13,0.0,-0.98686,1e-05,2.30033]
[1779623798095,48.46,77231.17,0.0,-0.98689,1e-05,2.29566]
[1779623803127,48.46,77233.13,0.0,-0.98687,1e-05,2.29875]
[1779623810179,48.46,77240.7,0.0,-0.98679,1e-05,2.31072]
[1779623815213,48.46,77240.21,0.0,-0.9868,1e-05,2.30995]
[1779623820248,48.46,77244.57,0.0,-0.98675,1e-05,2.31686]
[1779623825286,48.46,77243.8,0.0,-0.98676,1e-05,2.31564]
[1779623830318,48.46,77238.87,0.0,-0.98681,1e-05,2.30782]
[1779623835353,48.46,77236.54,0.0,-0.98683,1e-05,2.30414]
[1779623840388,48.46,77236.52,0.0,-0.98683,1e-05,2.3041]
[1779623842651,48.46,77226.88,0.0,-0.98693,1e-05,2.2889]
[1779623843419,48.46,77226.88,0.0,-0.98693,1e-05,2.2889]
[1779623844425,48.46,77221.52,0.0,-0.98699,1e-05,2.28048]
[1779623851476,48.46,77221.7,0.0,-0.98699,1e-05,2.27907]
[1779623856511,48.46,77225.47,0.0,-0.98696,1e-05,2.28499]
[1779623861546,48.46,77226.27,0.0,-0.98695,1e-05,2.28625]
[1779623868594,48.46,77227.03,0.0,-0.98694,1e-05,2.28744]
[1779623873629,48.46,77231.34,0.0,-0.9869,1e-05,2.29423]
[1779623879673,48.46,77229.8,0.0,-0.98691,1e-05,2.2918]
[1779623884707,48.46,77230.2,0.0,-0.98691,1e-05,2.29243]
[1779623889742,48.46,77230.47,0.0,-0.9869,1e-05,2.29286]
[1779623894777,48.46,77230.45,0.0,-0.9869,1e-05,2.29283]
[1779623899814,48.46,77230.32,0.0,-0.98691,1e-05,2.29262]
[1779623903840,48.46,77225.06,0.0,-0.98696,1e-05,2.28435]
[1779623908877,48.46,77225.51,0.0,-0.98695,1e-05,2.28505]
[1779623913919,48.46,77227.95,0.0,-0.98694,1e-05,2.2872]
[1779623919960,48.46,77228.59,0.0,-0.98693,1e-05,2.2882]
[1779623924994,48.46,77230.88,0.0,-0.98691,1e-05,2.29181]
[1779623931037,48.46,77231.16,0.0,-0.98691,1e-05,2.29225]
[1779623936072,48.46,77230.06,0.0,-0.98692,1e-05,2.29052]
[1779623941109,48.46,77231.29,0.0,-0.98691,1e-05,2.29245]
[1779623947182,48.46,77231.53,0.0,-0.9869,1e-05,2.29283]
[1779623952217,48.46,77231.67,0.0,-0.9869,1e-05,2.29305]
[1779623955239,48.46,77240.81,0.0,-0.98681,1e-05,2.30749]
[1779623956246,48.46,77239.99,0.0,-0.98682,1e-05,2.30619]
[1779623961281,48.46,77238.8,0.0,-0.98683,1e-05,2.30431]
[1779623966318,48.46,77238.28,0.0,-0.98683,1e-05,2.30348]
[1779623973563,48.46,77235.83,0.0,-0.98687,1e-05,2.29791]
[1779623979407,48.46,77235.01,0.0,-0.98688,1e-05,2.29662]
[1779623985455,48.46,77238.01,0.0,-0.98685,1e-05,2.30136]
[1779623986462,48.46,77243.27,0.0,-0.98679,1e-05,2.30968]
[1779623993703,48.46,77250.0,0.0,-0.98672,1e-05,2.32037]
[1779623995530,48.46,77258.9,0.0,-0.98663,1e-05,2.33456]
[1779624000560,48.46,77262.47,0.0,-0.98659,1e-05,2.34027]
[1779624003774,48.46,77270.15,0.0,-0.98651,1e-05,2.35259]
[1779624009625,48.46,77270.93,0.0,-0.9865,1e-05,2.35384]
[1779624014660,48.46,77267.87,0.0,-0.98654,1e-05,2.34893]
[1779624020701,48.46,77265.94,0.0,-0.98656,1e-05,2.34583]
[1779624025740,48.46,77265.59,0.0,-0.98656,1e-05,2.34527]
[1779624030771,48.46,77264.28,0.0,-0.98657,1e-05,2.34317]
[1779624032785,48.46,77259.41,0.0,-0.98663,1e-05,2.33365]
[1779624037820,48.46,77260.22,0.0,-0.98663,1e-05,2.33495]
[1779624042855,48.46,77254.83,0.0,-0.98668,1e-05,2.32634]
[1779624047891,48.46,77251.09,0.0,-0.98672,1e-05,2.32039]
[1779624048898,48.46,77250.41,0.0,-0.98673,1e-05,2.31931]
[1779624054127,48.46,77248.83,0.0,-0.98674,1e-05,2.3168]
[1779624059975,48.46,77246.84,0.0,-0.98676,1e-05,2.31364]
[1779624065016,48.46,77244.2,0.0,-0.98679,1e-05,2.30945]
[1779624070047,48.46,77239.1,0.0,-0.98684,1e-05,2.30138]
[1779624075083,48.46,77233.74,0.0,-0.9869,1e-05,2.29292]
[1779624081121,48.46,77231.67,0.0,-0.98692,1e-05,2.28966]
[1779624083134,48.46,77221.19,0.0,-0.98703,1e-05,2.27321]
[1779624084142,48.46,77221.46,0.0,-0.98702,1e-05,2.27363]
[1779624089177,48.46,77222.01,0.0,-0.98702,1e-05,2.27449]
[1779624094213,48.46,77224.59,0.0,-0.987,1e-05,2.27685]
[1779624104477,48.46,77223.83,0.0,-0.98701,1e-05,2.27566]
[1779624111331,48.46,77224.55,0.0,-0.987,1e-05,2.27678]
[1779624116367,48.46,77224.53,0.0,-0.987,1e-05,2.27675]
[1779624121402,48.46,77225.33,0.0,-0.98699,1e-05,2.27801]
[1779624126437,48.46,77225.51,0.0,-0.98699,1e-05,2.27829]
[1779624131473,48.46,77226.08,0.0,-0.98699,1e-05,2.27918]
[1779624136507,48.46,77225.4,0.0,-0.98699,1e-05,2.27812]
[1779624141543,48.46,77225.99,0.0,-0.98699,1e-05,2.27904]
[1779624144758,48.46,77211.67,0.0,-0.98713,1e-05,2.25667]
[1779624146579,48.46,77211.65,0.0,-0.98713,1e-05,2.25664]
[1779624151613,48.46,77208.62,0.0,-0.98717,1e-05,2.25025]
[1779624156647,48.46,77208.2,0.0,-0.98718,1e-05,2.2496]
[1779624162691,48.46,77208.32,0.0,-0.98718,1e-05,2.24978]
[1779624167726,48.46,77206.72,0.0,-0.98719,1e-05,2.2473]
[1779624172760,48.46,77207.0,0.0,-0.98719,1e-05,2.24773]
[1779624177797,48.46,77207.22,0.0,-0.98719,1e-05,2.24808]
[1779624182832,48.46,77205.58,0.0,-0.9872,1e-05,2.24553]
[1779624190888,48.46,77205.84,0.0,-0.9872,1e-05,2.24593]
[1779624195925,48.46,77206.96,0.0,-0.98719,1e-05,2.24767]
[1779624200960,48.46,77206.73,0.0,-0.98719,1e-05,2.24732]
[1779624205995,48.46,77205.32,0.0,-0.98721,1e-05,2.24513]
[1779624213045,48.46,77204.78,0.0,-0.98722,1e-05,2.24262]
[1779624215254,48.46,77197.52,0.0,-0.98729,1e-05,2.2314]
[1779624222107,48.46,77197.6,0.0,-0.98729,1e-05,2.23152]
[1779624229156,48.46,77196.49,0.0,-0.9873,1e-05,2.22981]
[1779624234190,48.46,77195.9,0.0,-0.98731,1e-05,2.2289]
[1779624239226,48.46,77202.6,0.0,-0.98724,1e-05,2.23924]
[1779624240233,48.46,77202.5,0.0,-0.98724,1e-05,2.23909]
[1779624245269,48.46,77199.93,0.0,-0.98727,1e-05,2.23512]
[1779624250304,48.46,77195.27,0.0,-0.98731,1e-05,2.22793]
[1779624255338,48.46,77193.82,0.0,-0.98733,1e-05,2.22569]
[1779624260373,48.46,77193.45,0.0,-0.98733,1e-05,2.22512]
[1779624262387,48.46,77201.01,0.0,-0.98726,1e-05,2.23678]
[1779624263391,48.46,77202.33,0.0,-0.98724,1e-05,2.23883]
[1779624269436,48.46,77203.03,0.0,-0.98724,1e-05,2.23991]
[1779624274471,48.46,77202.35,0.0,-0.98725,1e-05,2.23719]
[1779624282528,48.46,77201.32,0.0,-0.98726,1e-05,2.23559]
[1779624287562,48.46,77200.62,0.0,-0.98727,1e-05,2.23451]
[1779624293605,48.46,77199.3,0.0,-0.98728,1e-05,2.23247]
[1779624298640,48.46,77198.61,0.0,-0.98729,1e-05,2.23141]
[1779624303686,48.46,77198.03,0.0,-0.9873,1e-05,2.23051]
[1779624305886,48.46,77203.55,0.0,-0.98724,1e-05,2.23904]
[1779624307714,48.46,77208.47,0.0,-0.98719,1e-05,2.24666]
[1779624308721,48.46,77208.97,0.0,-0.98719,1e-05,2.24744]
[1779624311747,48.46,77202.77,0.0,-0.98725,1e-05,2.23784]
[1779624312748,48.46,77201.13,0.0,-0.98727,1e-05,2.2353]
[1779624317784,48.46,77199.99,0.0,-0.98728,1e-05,2.23354]
[1779624322828,48.46,77198.43,0.0,-0.98729,1e-05,2.23113]
[1779624330874,48.46,77200.44,0.0,-0.98727,1e-05,2.23423]
[1779624336098,48.46,77202.41,0.0,-0.98726,1e-05,2.23561]
[1779624341954,48.46,77203.36,0.0,-0.98725,1e-05,2.23708]
[1779624346168,48.46,77197.35,0.0,-0.98731,1e-05,2.2278]
[1779624354038,48.46,77193.95,0.0,-0.98735,1e-05,2.22256]
[1779624359073,48.46,77188.41,0.0,-0.9874,1e-05,2.21406]
[1779624364109,48.46,77186.45,0.0,-0.98742,1e-05,2.21105]
[1779624369144,48.46,77184.32,0.0,-0.98744,1e-05,2.20779]
[1779624374178,48.46,77182.59,0.0,-0.98746,1e-05,2.20514]
[1779624379213,48.46,77177.36,0.0,-0.98751,1e-05,2.19716]
[1779624384256,48.46,77177.8,0.0,-0.98751,1e-05,2.19783]
[1779624389292,48.46,77177.6,0.0,-0.98751,1e-05,2.19753]
[1779624394327,48.46,77177.27,0.0,-0.98752,1e-05,2.19537]
[1779624400371,48.46,77176.61,0.0,-0.98753,1e-05,2.19437]
[1779624405405,48.46,77175.49,0.0,-0.98754,1e-05,2.19266]
[1779624411448,48.46,77173.34,0.0,-0.98756,1e-05,2.18939]
[1779624416670,48.46,77173.42,0.0,-0.98756,1e-05,2.18951]
[1779624422524,48.46,77173.53,0.0,-0.98756,1e-05,2.18968]
[1779624427563,48.46,77171.11,0.0,-0.98758,1e-05,2.186]
[1779624432598,48.46,77171.29,0.0,-0.98758,1e-05,2.18628]
[1779624437633,48.46,77171.59,0.0,-0.98758,1e-05,2.18673]
[1779624445690,48.46,77171.92,0.0,-0.98757,1e-05,2.18723]
[1779624453745,48.46,77171.38,0.0,-0.98759,1e-05,2.18477]
[1779624458780,48.46,77171.16,0.0,-0.98759,1e-05,2.18443]
[1779624464822,48.46,77171.14,0.0,-0.98759,1e-05,2.1844]
[1779624469857,48.46,77175.01,0.0,-0.98755,1e-05,2.19028]
[1779624477094,48.46,77174.92,0.0,-0.98755,1e-05,2.19015]
[1779624482948,48.46,77174.9,0.0,-0.98755,1e-05,2.19012]
[1779624487983,48.46,77173.92,0.0,-0.98756,1e-05,2.18863]
[1779624497234,48.46,77174.03,0.0,-0.98756,1e-05,2.18879]
[1779624503089,48.46,77174.77,0.0,-0.98755,1e-05,2.18992]
[1779624509133,48.46,77175.39,0.0,-0.98755,1e-05,2.19086]
[1779624517374,48.46,77175.05,0.0,-0.98756,1e-05,2.1887]
[1779624523230,48.46,77174.54,0.0,-0.98756,1e-05,2.18792]
[1779624528266,48.46,77172.27,0.0,-0.98759,1e-05,2.18447]
[1779624533302,48.46,77171.4,0.0,-0.9876,1e-05,2.18315]
[1779624538336,48.46,77171.49,0.0,-0.98759,1e-05,2.18329]
[1779624543371,48.46,77168.89,0.0,-0.98762,1e-05,2.17935]
[1779624548406,48.46,77168.52,0.0,-0.98762,1e-05,2.17879]
[1779624549414,48.46,77162.76,0.0,-0.98768,1e-05,2.17008]
[1779624550420,48.46,77163.22,0.0,-0.98768,1e-05,2.17077]
[1779624552435,48.46,77155.6,0.0,-0.98775,1e-05,2.15929]
[1779624553443,48.46,77156.58,0.0,-0.98774,1e-05,2.16076]
[1779624558477,48.46,77155.1,0.0,-0.98775,1e-05,2.15853]
[1779624563512,48.46,77157.38,0.0,-0.98773,1e-05,2.16197]
[1779624568546,48.46,77153.88,0.0,-0.98777,1e-05,2.1567]
[1779624573582,48.46,77152.22,0.0,-0.98779,1e-05,2.15258]
[1779624578619,48.46,77150.03,0.0,-0.98781,1e-05,2.14929]
[1779624583653,48.46,77148.89,0.0,-0.98782,1e-05,2.14759]
[1779624588688,48.46,77151.42,0.0,-0.9878,1e-05,2.15138]
[1779624592716,48.46,77154.91,0.0,-0.98776,1e-05,2.15662]
[1779624597751,48.46,77158.92,0.0,-0.98773,1e-05,2.16265]
[1779624602786,48.46,77160.48,0.0,-0.98771,1e-05,2.165]
[1779624608013,48.46,77160.77,0.0,-0.98771,1e-05,2.16544]
[1779624613863,48.46,77160.1,0.0,-0.98771,1e-05,2.16443]
[1779624618898,48.46,77159.65,0.0,-0.98772,1e-05,2.16375]
[1779624623933,48.46,77159.39,0.0,-0.98772,1e-05,2.16336]
[1779624629975,48.46,77156.73,0.0,-0.98775,1e-05,2.15935]
[1779624636021,48.46,77156.53,0.0,-0.98776,1e-05,2.15742]
[1779624641057,48.46,77153.71,0.0,-0.98779,1e-05,2.15319]
[1779624645083,48.46,77150.71,0.0,-0.98781,1e-05,2.14869]
[1779624650119,48.46,77151.26,0.0,-0.98781,1e-05,2.14951]
[1779624658365,48.46,77152.54,0.0,-0.9878,1e-05,2.15143]
[1779624664215,48.46,77152.54,0.0,-0.9878,1e-05,2.15143]
[1779624669251,48.46,77149.79,0.0,-0.98782,1e-05,2.14731]
[1779624674289,48.46,77148.38,0.0,-0.98784,1e-05,2.1452]
[1779624679324,48.46,77149.16,0.0,-0.98783,1e-05,2.14636]
[1779624684359,48.46,77149.48,0.0,-0.98783,1e-05,2.14684]
[1779624689394,48.46,77149.22,0.0,-0.98783,1e-05,2.14645]
[1779624694432,48.46,77149.34,0.0,-0.98784,1e-05,2.14501]
[1779624699467,48.46,77149.05,0.0,-0.98784,1e-05,2.14457]
[1779624704501,48.46,77150.21,0.0,-0.98783,1e-05,2.14631]
[1779624707522,48.46,77127.69,0.0,-0.98804,1e-05,2.1128]
[1779624710544,48.46,77121.26,0.0,-0.9881,1e-05,2.10331]
[1779624712560,48.46,77116.02,0.0,-0.98815,1e-05,2.0956]
[1779624716587,48.46,77121.35,0.0,-0.9881,1e-05,2.10344]
[1779624722628,48.46,77125.77,0.0,-0.98806,1e-05,2.10996]
[1779624727663,48.46,77126.86,0.0,-0.98805,1e-05,2.11158]
[1779624732703,48.46,77125.41,0.0,-0.98806,1e-05,2.10943]
[1779624737738,48.46,77125.32,0.0,-0.98807,1e-05,2.1093]
[1779624742773,48.46,77122.7,0.0,-0.98809,1e-05,2.10543]
[1779624747808,48.46,77122.22,0.0,-0.98809,1e-05,2.10473]
[1779624752844,48.46,77120.79,0.0,-0.98812,1e-05,2.10102]
[1779624758886,48.46,77118.73,0.0,-0.98814,1e-05,2.09798]
[1779624762914,48.46,77112.6,0.0,-0.98819,1e-05,2.08898]
[1779624764929,48.46,77109.1,0.0,-0.98823,1e-05,2.08386]
[1779624769141,48.46,77117.0,0.0,-0.98815,1e-05,2.09544]
[1779624770971,48.46,77121.93,0.0,-0.98811,1e-05,2.10269]
[1779624771977,48.46,77121.19,0.0,-0.98811,1e-05,2.1016]
[1779624779212,48.46,77122.25,0.0,-0.9881,1e-05,2.10317]
[1779624785070,48.46,77124.84,0.0,-0.98808,1e-05,2.10698]
[1779624790104,48.46,77124.56,0.0,-0.98808,1e-05,2.10657]
[1779624794133,48.46,77117.62,0.0,-0.98815,1e-05,2.09635]
[1779624799352,48.46,77115.09,0.0,-0.98817,1e-05,2.09264]
[1779624805211,48.46,77111.64,0.0,-0.9882,1e-05,2.08758]
[1779624807226,48.46,77102.26,0.0,-0.98829,1e-05,2.07387]
[1779624808231,48.46,77100.64,0.0,-0.98831,1e-05,2.07152]
[1779624812262,48.46,77094.57,0.0,-0.98837,1e-05,2.06111]
[1779624817297,48.46,77096.0,0.0,-0.98836,1e-05,2.06318]
[1779624820318,48.46,77100.86,0.0,-0.98831,1e-05,2.07025]
[1779624825353,48.46,77102.31,0.0,-0.9883,1e-05,2.07236]
[1779624830388,48.46,77103.96,0.0,-0.98828,1e-05,2.07476]
[1779624835423,48.46,77101.66,0.0,-0.9883,1e-05,2.07141]
[1779624841465,48.46,77100.86,0.0,-0.98831,1e-05,2.07025]
[1779624847508,48.46,77098.91,0.0,-0.98833,1e-05,2.06741]
[1779624852543,48.46,77111.41,0.0,-0.98821,1e-05,2.08565]
[1779624853549,48.46,77117.21,0.0,-0.98816,1e-05,2.09415]
[1779624858584,48.46,77121.18,0.0,-0.98812,1e-05,2.09999]
[1779624862612,48.46,77116.49,0.0,-0.98817,1e-05,2.09309]
[1779624867647,48.46,77118.6,0.0,-0.98815,1e-05,2.09619]
[1779624872682,48.46,77121.08,0.0,-0.98813,1e-05,2.09824]
[1779624873692,48.46,77127.99,0.0,-0.98807,1e-05,2.10842]
[1779624879913,48.46,77131.68,0.0,-0.98803,1e-05,2.11387]
[1779624881745,48.46,77139.3,0.0,-0.98796,1e-05,2.12517]
[1779624882752,48.46,77144.59,0.0,-0.98791,1e-05,2.13304]
[1779624883760,48.46,77145.17,0.0,-0.9879,1e-05,2.13391]
[1779624889984,48.46,77145.4,0.0,-0.9879,1e-05,2.13425]
[1779624895846,48.46,77146.75,0.0,-0.98789,1e-05,2.13627]
[1779624900881,48.46,77146.77,0.0,-0.98789,1e-05,2.1363]
[1779624906924,48.46,77147.91,0.0,-0.98788,1e-05,2.138]
[1779624911959,48.46,77148.72,0.0,-0.98787,1e-05,2.13921]
[1779624916996,48.46,77149.53,0.0,-0.98786,1e-05,2.14042]
[1779624922029,48.46,77150.45,0.0,-0.98785,1e-05,2.14179]
[1779624928074,48.46,77150.71,0.0,-0.98785,1e-05,2.14218]
[1779624933108,48.46,77150.89,0.0,-0.98786,1e-05,2.14082]
[1779624938145,48.46,77152.16,0.0,-0.98784,1e-05,2.14272]
[1779624943179,48.46,77151.96,0.0,-0.98785,1e-05,2.14242]
[1779624948220,48.46,77149.45,0.0,-0.98787,1e-05,2.13867]
[1779624953250,48.46,77147.98,0.0,-0.98788,1e-05,2.13648]
[1779624959293,48.46,77145.28,0.0,-0.98791,1e-05,2.13245]
[1779624964327,48.46,77140.49,0.0,-0.98796,1e-05,2.12532]
[1779624969364,48.46,77138.91,0.0,-0.98797,1e-05,2.12298]
[1779624972384,48.46,77132.68,0.0,-0.98803,1e-05,2.11374]
[1779624974398,48.46,77126.64,0.0,-0.98809,1e-05,2.10482]
[1779624976413,48.46,77123.0,0.0,-0.98812,1e-05,2.09946]
[1779624981447,48.46,77120.44,0.0,-0.98815,1e-05,2.09569]
[1779624983465,48.46,77115.03,0.0,-0.9882,1e-05,2.08775]
[1779624988496,48.46,77111.55,0.0,-0.98823,1e-05,2.08266]
[1779624993531,48.46,77108.22,0.0,-0.98827,1e-05,2.0762]
[1779624998566,48.46,77105.04,0.0,-0.9883,1e-05,2.07157]
[1779625003603,48.46,77100.57,0.0,-0.98834,1e-05,2.06506]
[1779625004610,48.46,77093.54,0.0,-0.98841,1e-05,2.05487]
[1779625006625,48.46,77087.2,0.0,-0.98846,1e-05,2.04571]
[1779625011659,48.46,77086.11,0.0,-0.98847,1e-05,2.04414]
[1779625015689,48.46,77071.01,0.0,-0.98861,1e-05,2.02248]
[1779625017702,48.46,77062.31,0.0,-0.98869,1e-05,2.01008]
[1779625022740,48.46,77058.95,0.0,-0.98872,1e-05,2.0053]
[1779625028779,48.46,77059.81,0.0,-0.98871,1e-05,2.00652]
[1779625033814,48.46,77062.02,0.0,-0.98869,1e-05,2.00966]
[1779625037842,48.46,77059.2,0.0,-0.98872,1e-05,2.00566]
[1779625041871,48.46,77056.71,0.0,-0.98874,1e-05,2.00213]
[1779625046905,48.46,77053.95,0.0,-0.98877,1e-05,1.99822]
[1779625051940,48.46,77057.56,0.0,-0.98874,1e-05,2.00178]
[1779625056974,48.46,77059.76,0.0,-0.98872,1e-05,2.0049]
[1779625063017,48.46,77061.33,0.0,-0.98871,1e-05,2.00713]
[1779625068054,48.46,77062.88,0.0,-0.98869,1e-05,2.00933]
[1779625073093,48.46,77066.23,0.0,-0.98866,1e-05,2.0141]
[1779625078125,48.46,77067.09,0.0,-0.98866,1e-05,2.01532]
[1779625083162,48.46,77069.0,0.0,-0.98864,1e-05,2.01804]
[1779625085177,48.46,77058.57,0.0,-0.98873,1e-05,2.00321]
[1779625086183,48.46,77052.46,0.0,-0.98879,1e-05,1.99456]
[1779625087190,48.46,77048.15,0.0,-0.98883,1e-05,1.98848]
[1779625094241,48.46,77051.06,0.0,-0.9888,1e-05,1.99258]
[1779625099276,48.46,77055.33,0.0,-0.98876,1e-05,1.99862]
[1779625103304,48.46,77055.25,0.0,-0.98876,1e-05,1.99851]
[1779625108339,48.46,77053.82,0.0,-0.98878,1e-05,1.99648]
[1779625115387,48.46,77052.85,0.0,-0.98879,1e-05,1.99356]
[1779625121623,48.46,77056.08,0.0,-0.98876,1e-05,1.99813]
[1779625127473,48.46,77060.14,0.0,-0.98873,1e-05,2.00388]
[1779625131692,48.46,77077.07,0.0,-0.98857,1e-05,2.02801]
[1779625133514,48.46,77075.64,0.0,-0.98859,1e-05,2.02597]
[1779625135528,48.46,77058.49,0.0,-0.98874,1e-05,2.00154]
[1779625136535,48.46,77062.55,0.0,-0.98871,1e-05,2.0073]
[1779625137542,48.46,77050.58,0.0,-0.98881,1e-05,1.99036]
[1779625138550,48.46,77046.74,0.0,-0.98885,1e-05,1.98494]
[1779625140563,48.46,77054.81,0.0,-0.98878,1e-05,1.99633]
[1779625141762,48.46,77058.0,0.0,-0.98875,1e-05,2.00085]
[1779625148622,48.46,77063.92,0.0,-0.98869,1e-05,2.00925]
[1779625154664,48.46,77059.99,0.0,-0.98873,1e-05,2.00367]
[1779625159698,48.46,77063.72,0.0,-0.98869,1e-05,2.00897]
[1779625164734,48.46,77063.18,0.0,-0.9887,1e-05,2.0082]
[1779625166748,48.46,77058.15,0.0,-0.98875,1e-05,2.00106]
[1779625169769,48.46,77051.89,0.0,-0.9888,1e-05,1.99221]
[1779625175811,48.46,77048.88,0.0,-0.98884,1e-05,1.98641]
[1779625182043,48.46,77047.41,0.0,-0.98885,1e-05,1.98434]
[1779625187895,48.46,77042.47,0.0,-0.98889,1e-05,1.9774]
[1779625192930,48.46,77039.12,0.0,-0.98892,1e-05,1.9727]
[1779625198972,48.46,77039.19,0.0,-0.98892,1e-05,1.9728]
[1779625204014,48.46,77036.4,0.0,-0.98895,1e-05,1.96889]
[1779625209042,48.46,77035.62,0.0,-0.98895,1e-05,1.9678]
[1779625212259,48.46,77029.68,0.0,-0.98901,1e-05,1.95951]
[1779625213070,48.46,77029.68,0.0,-0.98901,1e-05,1.95951]
[1779625218107,48.46,77036.2,0.0,-0.98895,1e-05,1.96861]
[1779625220120,48.46,77040.13,0.0,-0.98891,1e-05,1.97412]
[1779625222330,48.46,77033.89,0.0,-0.98897,1e-05,1.96538]
[1779625224147,48.46,77030.42,0.0,-0.989,1e-05,1.96054]
[1779625229184,48.46,77029.66,0.0,-0.98901,1e-05,1.95948]
[1779625232401,48.46,77014.97,0.0,-0.98914,1e-05,1.93757]
[1779625233222,48.46,77014.97,0.0,-0.98914,1e-05,1.93757]
[1779625234245,48.46,77007.24,0.0,-0.98921,1e-05,1.92692]
[1779625235240,48.46,76995.1,0.0,-0.98932,1e-05,1.91028]
[1779625236246,48.46,77003.55,0.0,-0.98924,1e-05,1.92185]
[1779625237252,48.46,77008.26,0.0,-0.9892,1e-05,1.92832]
[1779625238260,48.46,77010.5,0.0,-0.98918,1e-05,1.93141]
[1779625242291,48.46,77014.13,0.0,-0.98915,1e-05,1.93641]
[1779625246317,48.46,77028.89,0.0,-0.98902,1e-05,1.95688]
[1779625247324,48.46,77030.37,0.0,-0.98901,1e-05,1.95894]
[1779625252358,48.46,77023.03,0.0,-0.98907,1e-05,1.94873]
[1779625253368,48.46,77024.31,0.0,-0.98906,1e-05,1.95051]
[1779625258403,48.46,77021.98,0.0,-0.98908,1e-05,1.94728]
[1779625263441,48.46,77023.25,0.0,-0.98907,1e-05,1.94904]
[1779625267464,48.46,77035.56,0.0,-0.98896,1e-05,1.96618]
[1779625268468,48.46,77035.79,0.0,-0.98896,1e-05,1.9665]
[1779625273508,48.46,77034.49,0.0,-0.98897,1e-05,1.96469]
[1779625278544,48.46,77033.39,0.0,-0.98898,1e-05,1.96315]
[1779625283577,48.46,77034.1,0.0,-0.98898,1e-05,1.96414]
[1779625288611,48.46,77035.17,0.0,-0.98897,1e-05,1.96564]
[1779625293647,48.46,77036.49,0.0,-0.98896,1e-05,1.96595]
[1779625298681,48.46,77038.61,0.0,-0.98894,1e-05,1.96891]
[1779625301702,48.46,77030.28,0.0,-0.98902,1e-05,1.95728]
[1779625303716,48.46,77028.38,0.0,-0.98904,1e-05,1.95464]
[1779625305731,48.46,77020.72,0.0,-0.9891,1e-05,1.94401]
[1779625306739,48.46,77021.65,0.0,-0.98909,1e-05,1.94529]
[1779625311773,48.46,77017.65,0.0,-0.98913,1e-05,1.93976]
[1779625314795,48.46,77011.45,0.0,-0.98918,1e-05,1.9312]
[1779625315803,48.46,77010.09,0.0,-0.9892,1e-05,1.92933]
[1779625320837,48.46,77006.45,0.0,-0.98923,1e-05,1.92432]
[1779625326878,48.46,77003.62,0.0,-0.98925,1e-05,1.92044]
[1779625331914,48.46,77004.75,0.0,-0.98924,1e-05,1.92199]
[1779625337961,48.46,77006.56,0.0,-0.98923,1e-05,1.92447]
[1779625343193,48.46,77005.66,0.0,-0.98923,1e-05,1.92324]
[1779625349041,48.46,77009.1,0.0,-0.9892,1e-05,1.92796]
[1779625354082,48.46,77008.77,0.0,-0.98922,1e-05,1.926]
[1779625359112,48.46,77008.9,0.0,-0.98921,1e-05,1.92618]
[1779625364146,48.46,77006.07,0.0,-0.98924,1e-05,1.92229]
[1779625369183,48.46,77004.99,0.0,-0.98925,1e-05,1.9208]
[1779625374219,48.46,77008.27,0.0,-0.98922,1e-05,1.92531]
[1779625379253,48.46,77007.57,0.0,-0.98923,1e-05,1.92435]
[1779625384288,48.46,77006.91,0.0,-0.98923,1e-05,1.92344]
[1779625391336,48.46,77006.58,0.0,-0.98923,1e-05,1.92299]
[1779625397378,48.46,77004.5,0.0,-0.98925,1e-05,1.92013]
[1779625402414,48.46,77002.85,0.0,-0.98927,1e-05,1.91787]
[1779625407450,48.46,77001.81,0.0,-0.98928,1e-05,1.91645]
[1779625412486,48.46,77002.21,0.0,-0.98928,1e-05,1.91548]
[1779625417520,48.46,77004.27,0.0,-0.98926,1e-05,1.91831]
[1779625422555,48.46,77006.47,0.0,-0.98924,1e-05,1.92132]
[1779625427589,48.46,77006.73,0.0,-0.98924,1e-05,1.92168]
[1779625432624,48.46,77006.0,0.0,-0.98925,1e-05,1.92068]
[1779625439674,48.46,77005.04,0.0,-0.98926,1e-05,1.91936]
[1779625444708,48.46,77005.47,0.0,-0.98925,1e-05,1.91995]
[1779625450755,48.46,77006.21,0.0,-0.98925,1e-05,1.92097]
[1779625456795,48.46,77006.3,0.0,-0.98924,1e-05,1.92109]
[1779625461830,48.46,77011.62,0.0,-0.9892,1e-05,1.9284]
[1779625466865,48.46,77011.74,0.0,-0.9892,1e-05,1.92857]
[1779625471901,48.46,77011.05,0.0,-0.98921,1e-05,1.9261]
[1779625476958,48.46,77012.98,0.0,-0.98919,1e-05,1.92876]
[1779625481993,48.46,77013.87,0.0,-0.98919,1e-05,1.92998]
[1779625487028,48.46,77011.53,0.0,-0.98921,1e-05,1.92676]
[1779625492063,48.46,77011.87,0.0,-0.9892,1e-05,1.92723]
[1779625497098,48.46,77016.07,0.0,-0.98917,1e-05,1.93302]
[1779625502135,48.46,77016.96,0.0,-0.98916,1e-05,1.93424]
[1779625507169,48.46,77018.33,0.0,-0.98915,1e-05,1.93614]
[1779625513211,48.46,77019.88,0.0,-0.98913,1e-05,1.93828]
[1779625518247,48.46,77021.93,0.0,-0.98912,1e-05,1.94111]
[1779625520260,48.46,77026.6,0.0,-0.98908,1e-05,1.94758]
[1779625525295,48.46,77024.23,0.0,-0.9891,1e-05,1.9443]
[1779625530330,48.46,77022.08,0.0,-0.98912,1e-05,1.94132]
[1779625536373,48.46,77023.72,0.0,-0.98911,1e-05,1.94207]
[1779625541407,48.46,77023.22,0.0,-0.98911,1e-05,1.94137]
[1779625546441,48.46,77023.05,0.0,-0.98912,1e-05,1.94114]
[1779625552484,48.46,77025.1,0.0,-0.9891,1e-05,1.94398]
[1779625558527,48.46,77025.33,0.0,-0.9891,1e-05,1.9443]
[1779625564739,48.46,77026.59,0.0,-0.98908,1e-05,1.94604]
[1779625570617,48.46,77026.44,0.0,-0.98909,1e-05,1.94583]
[1779625575655,48.46,77025.69,0.0,-0.98909,1e-05,1.9448]
[1779625580688,48.46,77026.82,0.0,-0.98908,1e-05,1.94636]
[1779625587738,48.46,77025.87,0.0,-0.98909,1e-05,1.94504]
[1779625592772,48.46,77026.31,0.0,-0.98909,1e-05,1.94413]
[1779625597807,48.46,77026.16,0.0,-0.9891,1e-05,1.94392]
[1779625602842,48.46,77026.72,0.0,-0.98909,1e-05,1.9447]
[1779625607876,48.46,77026.84,0.0,-0.98909,1e-05,1.94486]
[1779625613919,48.46,77026.31,0.0,-0.98909,1e-05,1.94413]
[1779625620971,48.46,77026.32,0.0,-0.98909,1e-05,1.94414]
[1779625633056,48.46,77026.26,0.0,-0.9891,1e-05,1.94406]
[1779625640108,48.46,77027.98,0.0,-0.98908,1e-05,1.94644]
[1779625645300,48.46,77028.99,0.0,-0.98907,1e-05,1.94785]
[1779625651182,48.46,77027.93,0.0,-0.98909,1e-05,1.94485]
[1779625656218,48.46,77027.28,0.0,-0.98909,1e-05,1.94395]
[1779625661254,48.46,77027.1,0.0,-0.9891,1e-05,1.9437]
[1779625667299,48.46,77026.82,0.0,-0.9891,1e-05,1.94331]
[1779625673344,48.46,77025.17,0.0,-0.98911,1e-05,1.94103]
[1779625681400,48.46,77024.67,0.0,-0.98912,1e-05,1.94033]
[1779625687443,48.46,77023.43,0.0,-0.98913,1e-05,1.93862]
[1779625693486,48.46,77023.13,0.0,-0.98913,1e-05,1.9382]
[1779625698523,48.46,77018.71,0.0,-0.98917,1e-05,1.9321]
[1779625704566,48.46,77018.24,0.0,-0.98917,1e-05,1.93145]
[1779625710609,48.46,77018.63,0.0,-0.98917,1e-05,1.93199]
[1779625712620,48.46,77004.4,0.0,-0.9893,1e-05,1.91094]
[1779625714637,48.46,76993.02,0.0,-0.9894,1e-05,1.89543]
[1779625715794,48.46,76991.88,0.0,-0.98941,1e-05,1.89389]
[1779625717657,48.46,76997.39,0.0,-0.98936,1e-05,1.90138]
[1779625719671,48.46,76999.14,0.0,-0.98935,1e-05,1.90376]
[1779625721688,48.46,77004.66,0.0,-0.9893,1e-05,1.9113]
[1779625725865,48.46,77011.07,0.0,-0.98924,1e-05,1.92008]
[1779625728733,48.46,77014.97,0.0,-0.98921,1e-05,1.92543]
[1779625734776,48.46,77014.69,0.0,-0.98921,1e-05,1.92505]
[1779625739812,48.46,77016.87,0.0,-0.98919,1e-05,1.92805]
[1779625744847,48.46,77016.59,0.0,-0.9892,1e-05,1.92766]
[1779625749881,48.46,77020.94,0.0,-0.98916,1e-05,1.93366]
[1779625754922,48.46,77020.73,0.0,-0.98916,1e-05,1.93337]
[1779625759953,48.46,77020.25,0.0,-0.98916,1e-05,1.93271]
[1779625766146,48.46,77019.96,0.0,-0.98917,1e-05,1.93231]
[1779625772036,48.46,77019.8,0.0,-0.98918,1e-05,1.93057]
[1779625777072,48.46,77020.39,0.0,-0.98917,1e-05,1.93138]
[1779625782110,48.46,77020.16,0.0,-0.98917,1e-05,1.93106]
[1779625787145,48.46,77019.95,0.0,-0.98918,1e-05,1.93077]
[1779625792179,48.46,77019.73,0.0,-0.98918,1e-05,1.93047]
[1779625798221,48.46,77020.76,0.0,-0.98917,1e-05,1.93189]
[1779625800240,48.46,77015.71,0.0,-0.98921,1e-05,1.92494]
[1779625801243,48.46,77011.18,0.0,-0.98925,1e-05,1.91871]
[1779625802253,48.46,77012.79,0.0,-0.98924,1e-05,1.92092]
[1779625804266,48.46,77021.58,0.0,-0.98916,1e-05,1.93302]
[1779625805276,48.46,77021.2,0.0,-0.98916,1e-05,1.9325]
[1779625810312,48.46,77021.38,0.0,-0.98916,1e-05,1.93275]
[1779625812322,48.46,77015.74,0.0,-0.98921,1e-05,1.92498]
[1779625814336,48.46,77021.96,0.0,-0.98916,1e-05,1.93355]
[1779625815349,48.46,77022.69,0.0,-0.98915,1e-05,1.93455]
[1779625816505,48.46,77028.79,0.0,-0.9891,1e-05,1.94299]
[1779625818370,48.46,77028.79,0.0,-0.9891,1e-05,1.94299]
[1779625824412,48.46,77027.66,0.0,-0.98911,1e-05,1.94143]
[1779625829445,48.46,77026.01,0.0,-0.98912,1e-05,1.93914]
[1779625835487,48.46,77029.26,0.0,-0.9891,1e-05,1.94212]
[1779625845557,48.46,77029.09,0.0,-0.9891,1e-05,1.94188]
[1779625850592,48.46,77029.53,0.0,-0.9891,1e-05,1.94249]
[1779625855628,48.46,77032.54,0.0,-0.98907,1e-05,1.94666]
[1779625858647,48.46,77042.79,0.0,-0.98898,1e-05,1.96093]
[1779625859658,48.46,77043.96,0.0,-0.98897,1e-05,1.96256]
[1779625864691,48.46,77048.29,0.0,-0.98893,1e-05,1.96862]
[1779625866864,48.46,77053.88,0.0,-0.98888,1e-05,1.97646]
[1779625868720,48.46,77047.3,0.0,-0.98894,1e-05,1.96723]
[1779625869726,48.46,77047.73,0.0,-0.98894,1e-05,1.96783]
[1779625871741,48.46,77020.66,0.0,-0.98918,1e-05,1.93023]
[1779625873756,48.46,77017.83,0.0,-0.9892,1e-05,1.92634]
[1779625878791,48.46,77018.74,0.0,-0.98919,1e-05,1.92759]
[1779625883825,48.46,77017.65,0.0,-0.9892,1e-05,1.92609]
[1779625888860,48.46,77022.38,0.0,-0.98916,1e-05,1.93261]
[1779625894902,48.46,77021.55,0.0,-0.98918,1e-05,1.92994]
[1779625899937,48.46,77021.28,0.0,-0.98918,1e-05,1.92957]
[1779625904973,48.46,77021.27,0.0,-0.98918,1e-05,1.92956]
[1779625911014,48.46,77019.59,0.0,-0.9892,1e-05,1.92724]
[1779625917060,48.46,77018.79,0.0,-0.9892,1e-05,1.92614]
[1779625922095,48.46,77018.15,0.0,-0.98921,1e-05,1.92526]
[1779625927130,48.46,77021.15,0.0,-0.98918,1e-05,1.92939]
[1779625929144,48.46,77027.07,0.0,-0.98913,1e-05,1.93756]
[1779625935186,48.46,77026.7,0.0,-0.98913,1e-05,1.93705]
[1779625940222,48.46,77026.05,0.0,-0.98914,1e-05,1.93615]
[1779625947425,48.46,77026.12,0.0,-0.98914,1e-05,1.93625]
[1779625954321,48.46,77026.72,0.0,-0.98914,1e-05,1.93555]
[1779625964390,48.46,77026.72,0.0,-0.98914,1e-05,1.93555]
[1779625969426,48.46,77026.27,0.0,-0.98914,1e-05,1.93493]
[1779625975468,48.46,77026.06,0.0,-0.98915,1e-05,1.93464]
[1779625983524,48.46,77028.13,0.0,-0.98913,1e-05,1.9375]
[1779625990573,48.46,77026.51,0.0,-0.98914,1e-05,1.93526]
[1779625995608,48.46,77026.46,0.0,-0.98914,1e-05,1.9352]
[1779626000648,48.46,77026.35,0.0,-0.98914,1e-05,1.93504]
[1779626007846,48.46,77026.09,0.0,-0.98915,1e-05,1.93468]
[1779626013737,48.46,77025.64,0.0,-0.98916,1e-05,1.93254]
[1779626018770,48.46,77021.4,0.0,-0.9892,1e-05,1.9267]
[1779626024812,48.46,77021.14,0.0,-0.9892,1e-05,1.92634]
[1779626027835,48.46,77005.31,0.0,-0.98934,1e-05,1.90465]
[1779626028840,48.46,77005.31,0.0,-0.98934,1e-05,1.90465]
[1779626029847,48.46,76994.21,0.0,-0.98943,1e-05,1.88956]
[1779626034882,48.46,76995.71,0.0,-0.98942,1e-05,1.89159]
[1779626039917,48.46,76993.1,0.0,-0.98944,1e-05,1.88805]
[1779626045959,48.46,76992.78,0.0,-0.98944,1e-05,1.88762]
[1779626052000,48.46,76995.82,0.0,-0.98942,1e-05,1.89174]
[1779626056038,48.46,77005.02,0.0,-0.98934,1e-05,1.90425]
[1779626058206,48.46,76987.32,0.0,-0.98949,1e-05,1.88024]
[1779626059061,48.46,76987.32,0.0,-0.98949,1e-05,1.88024]
[1779626063086,48.46,76981.83,0.0,-0.98954,1e-05,1.87284]
[1779626064096,48.46,76971.94,0.0,-0.98962,1e-05,1.85956]
[1779626065103,48.46,76971.95,0.0,-0.98962,1e-05,1.85958]
[1779626069137,48.46,76967.21,0.0,-0.98966,1e-05,1.85324]
[1779626071148,48.46,76973.95,0.0,-0.98961,1e-05,1.86077]
[1779626076181,48.46,76975.52,0.0,-0.9896,1e-05,1.86288]
[1779626079202,48.46,76982.41,0.0,-0.98954,1e-05,1.87213]
[1779626080209,48.46,76979.16,0.0,-0.98957,1e-05,1.86776]
[1779626082223,48.46,76977.13,0.0,-0.98958,1e-05,1.86504]
[1779626087258,48.46,76976.66,0.0,-0.98959,1e-05,1.86441]
[1779626092294,48.46,76982.05,0.0,-0.98954,1e-05,1.87164]
[1779626097333,48.46,76982.24,0.0,-0.98954,1e-05,1.8719]
[1779626103372,48.46,76985.09,0.0,-0.98952,1e-05,1.87574]
[1779626107400,48.46,76990.41,0.0,-0.98947,1e-05,1.88292]
[1779626108575,48.46,76996.45,0.0,-0.98942,1e-05,1.8911]
[1779626111429,48.46,77001.59,0.0,-0.98938,1e-05,1.89808]
[1779626113441,48.46,77007.31,0.0,-0.98933,1e-05,1.90587]
[1779626116463,48.46,77024.99,0.0,-0.98917,1e-05,1.93012]
[1779626121500,48.46,77020.29,0.0,-0.98921,1e-05,1.92365]
[1779626126535,48.46,77018.28,0.0,-0.98923,1e-05,1.92089]
[1779626128716,48.46,77003.49,0.0,-0.98936,1e-05,1.90066]
[1779626134592,48.46,77006.1,0.0,-0.98934,1e-05,1.90272]
[1779626138789,48.46,77003.67,0.0,-0.98937,1e-05,1.89941]
[1779626144660,48.46,77002.06,0.0,-0.98938,1e-05,1.89721]
[1779626149695,48.46,77005.93,0.0,-0.98935,1e-05,1.90248]
[1779626153723,48.46,77010.93,0.0,-0.9893,1e-05,1.90931]
[1779626158931,48.46,77011.32,0.0,-0.9893,1e-05,1.90984]
[1779626164800,48.46,77009.54,0.0,-0.98931,1e-05,1.90741]
[1779626169002,48.46,77015.26,0.0,-0.98927,1e-05,1.91523]
[1779626175878,48.46,77016.41,0.0,-0.98926,1e-05,1.91681]
[1779626180912,48.46,77018.31,0.0,-0.98924,1e-05,1.91942]
[1779626182926,48.46,77022.97,0.0,-0.9892,1e-05,1.92582]
[1779626187960,48.46,77023.98,0.0,-0.98919,1e-05,1.92721]
[1779626192996,48.46,77026.81,0.0,-0.98917,1e-05,1.92959]
[1779626197030,48.46,77031.39,0.0,-0.98913,1e-05,1.93592]
[1779626202066,48.46,77022.61,0.0,-0.98921,1e-05,1.92381]
[1779626205089,48.46,77010.6,0.0,-0.98931,1e-05,1.90735]
[1779626208105,48.46,76996.68,0.0,-0.98943,1e-05,1.88841]
[1779626213140,48.46,76999.25,0.0,-0.98941,1e-05,1.8919]
[1779626218178,48.46,77000.27,0.0,-0.9894,1e-05,1.89328]
[1779626222207,48.46,77003.69,0.0,-0.98937,1e-05,1.89793]
[1779626228250,48.46,77007.15,0.0,-0.98934,1e-05,1.90264]
[1779626232278,48.46,77012.34,0.0,-0.9893,1e-05,1.90973]
[1779626237313,48.46,77014.75,0.0,-0.98928,1e-05,1.91302]
[1779626241341,48.46,77010.71,0.0,-0.98931,1e-05,1.9075]
[1779626247387,48.46,77007.77,0.0,-0.98934,1e-05,1.90349]
[1779626248395,48.46,77015.49,0.0,-0.98927,1e-05,1.91404]
[1779626249402,48.46,77015.59,0.0,-0.98927,1e-05,1.91417]
[1779626252424,48.46,77020.7,0.0,-0.98923,1e-05,1.91967]
[1779626253431,48.46,77020.85,0.0,-0.98923,1e-05,1.91988]
[1779626258467,48.46,77022.05,0.0,-0.98922,1e-05,1.92152]
[1779626263501,48.46,77023.13,0.0,-0.98921,1e-05,1.92301]
[1779626268550,48.46,77025.46,0.0,-0.98919,1e-05,1.92621]
[1779626271568,48.46,77032.31,0.0,-0.98913,1e-05,1.93566]
[1779626276604,48.46,77033.27,0.0,-0.98913,1e-05,1.93699]
[1779626278617,48.46,77027.72,0.0,-0.98917,1e-05,1.92933]
[1779626279776,48.46,77019.61,0.0,-0.98924,1e-05,1.91817]
[1779626282645,48.46,77002.52,0.0,-0.98939,1e-05,1.89484]
[1779626289846,48.46,77002.83,0.0,-0.98939,1e-05,1.89526]
[1779626292715,48.46,77006.54,0.0,-0.98936,1e-05,1.9003]
[1779626297752,48.46,77007.99,0.0,-0.98934,1e-05,1.90228]
[1779626302785,48.46,77008.65,0.0,-0.98934,1e-05,1.90318]
[1779626307820,48.46,77010.55,0.0,-0.98932,1e-05,1.90577]
[1779626312857,48.46,77012.2,0.0,-0.98932,1e-05,1.90652]
[1779626317891,48.46,77012.51,0.0,-0.98931,1e-05,1.90694]
[1779626325947,48.46,77013.51,0.0,-0.98931,1e-05,1.90831]
[1779626330131,48.46,77005.74,0.0,-0.98937,1e-05,1.89771]
[1779626330984,48.46,77005.74,0.0,-0.98937,1e-05,1.89771]
[1779626334003,48.46,76999.59,0.0,-0.98942,1e-05,1.88936]
[1779626340201,48.46,77001.42,0.0,-0.98941,1e-05,1.89184]
[1779626349108,48.46,77000.09,0.0,-0.98942,1e-05,1.89004]
[1779626356156,48.46,76998.58,0.0,-0.98943,1e-05,1.88799]
[1779626359180,48.46,77006.1,0.0,-0.98937,1e-05,1.8982]
[1779626364215,48.46,77008.57,0.0,-0.98935,1e-05,1.90157]
[1779626369249,48.46,77012.35,0.0,-0.98932,1e-05,1.90672]
[1779626374895,48.46,77015.92,0.0,-0.98929,1e-05,1.91009]
[1779626380482,48.46,77016.99,0.0,-0.98928,1e-05,1.91156]
[1779626386368,48.46,77017.27,0.0,-0.98928,1e-05,1.91194]
[1779626391404,48.46,77020.79,0.0,-0.98925,1e-05,1.91676]
[1779626396438,48.46,77021.49,0.0,-0.98924,1e-05,1.91772]
[1779626401474,48.46,77023.91,0.0,-0.98922,1e-05,1.92105]
[1779626409531,48.46,77023.25,0.0,-0.98923,1e-05,1.92014]
[1779626414568,48.46,77023.04,0.0,-0.98923,1e-05,1.91985]
[1779626420613,48.46,77023.01,0.0,-0.98923,1e-05,1.91981]
[1779626423629,48.46,77016.8,0.0,-0.98929,1e-05,1.9113]
[1779626428666,48.46,77017.35,0.0,-0.98928,1e-05,1.91205]
[1779626436722,48.46,77018.04,0.0,-0.98928,1e-05,1.91148]
[1779626442762,48.46,77018.14,0.0,-0.98928,1e-05,1.91162]
[1779626445783,48.46,77023.18,0.0,-0.98924,1e-05,1.91853]
[1779626450976,48.46,77021.96,0.0,-0.98925,1e-05,1.91685]
[1779626456860,48.46,77021.9,0.0,-0.98925,1e-05,1.91677]
[1779626461895,48.46,77021.98,0.0,-0.98925,1e-05,1.91688]
[1779626466931,48.46,77021.63,0.0,-0.98925,1e-05,1.9164]
[1779626471965,48.46,77023.81,0.0,-0.98923,1e-05,1.91939]
[1779626478008,48.46,77022.75,0.0,-0.98924,1e-05,1.91794]
[1779626483042,48.46,77021.84,0.0,-0.98925,1e-05,1.91669]
[1779626488079,48.46,77022.87,0.0,-0.98924,1e-05,1.9181]
[1779626493112,48.46,77025.61,0.0,-0.98923,1e-05,1.92035]
[1779626498148,48.46,77021.52,0.0,-0.98926,1e-05,1.91474]
[1779626505196,48.46,77022.71,0.0,-0.98925,1e-05,1.91637]
[1779626510231,48.46,77021.6,0.0,-0.98926,1e-05,1.91485]
[1779626515267,48.46,77020.82,0.0,-0.98927,1e-05,1.91378]
[1779626520301,48.46,77021.7,0.0,-0.98926,1e-05,1.91498]
[1779626525339,48.46,77025.1,0.0,-0.98923,1e-05,1.91965]
[1779626531540,48.46,77022.47,0.0,-0.98925,1e-05,1.91604]
[1779626541611,48.46,77022.47,0.0,-0.98925,1e-05,1.91604]
[1779626547493,48.46,77021.57,0.0,-0.98926,1e-05,1.9148]
[1779626549509,48.46,77029.08,0.0,-0.98919,1e-05,1.92512]
[1779626550518,48.46,77030.4,0.0,-0.98918,1e-05,1.92694]
[1779626555550,48.46,77030.41,0.0,-0.98919,1e-05,1.92543]
[1779626560584,48.46,77029.88,0.0,-0.9892,1e-05,1.9247]
[1779626565619,48.46,77031.29,0.0,-0.98918,1e-05,1.92665]
[1779626571821,48.46,77035.75,0.0,-0.98914,1e-05,1.9328]
[1779626577703,48.46,77036.27,0.0,-0.98914,1e-05,1.93352]
[1779626582742,48.46,77036.64,0.0,-0.98914,1e-05,1.93403]
[1779626588788,48.46,77041.7,0.0,-0.98909,1e-05,1.94103]
[1779626593820,48.46,77040.56,0.0,-0.9891,1e-05,1.93945]
[1779626598856,48.46,77040.82,0.0,-0.9891,1e-05,1.93981]
[1779626606910,48.46,77039.83,0.0,-0.98911,1e-05,1.93844]
[1779626612137,48.46,77039.02,0.0,-0.98912,1e-05,1.93579]
[1779626618995,48.46,77043.47,0.0,-0.98909,1e-05,1.94195]
[1779626624039,48.46,77047.96,0.0,-0.98905,1e-05,1.94819]
[1779626630072,48.46,77049.58,0.0,-0.98903,1e-05,1.95044]
[1779626635107,48.46,77053.68,0.0,-0.989,1e-05,1.95615]
[1779626640142,48.46,77057.07,0.0,-0.98897,1e-05,1.96088]
[1779626645177,48.46,77060.73,0.0,-0.98893,1e-05,1.966]
[1779626650211,48.46,77061.6,0.0,-0.98893,1e-05,1.96722]
[1779626655247,48.46,77062.0,0.0,-0.98892,1e-05,1.96778]
[1779626660284,48.46,77062.34,0.0,-0.98892,1e-05,1.96826]
[1779626666326,48.46,77063.7,0.0,-0.98891,1e-05,1.97017]
[1779626671361,48.46,77064.12,0.0,-0.98891,1e-05,1.96921]
[1779626681431,48.46,77064.66,0.0,-0.98891,1e-05,1.96997]
[1779626686466,48.46,77065.09,0.0,-0.9889,1e-05,1.97057]
[1779626691501,48.46,77065.17,0.0,-0.9889,1e-05,1.97068]
[1779626697543,48.46,77065.16,0.0,-0.9889,1e-05,1.97067]
[1779626702776,48.46,77062.67,0.0,-0.98892,1e-05,1.96718]
[1779626711641,48.46,77062.53,0.0,-0.98893,1e-05,1.96698]
[1779626718690,48.46,77061.51,0.0,-0.98893,1e-05,1.96555]
[1779626722917,48.46,77051.12,0.0,-0.98903,1e-05,1.95105]
[1779626723724,48.46,77051.12,0.0,-0.98903,1e-05,1.95105]
[1779626725739,48.46,77051.2,0.0,-0.98903,1e-05,1.95116]
[1779626732991,48.46,77052.81,0.0,-0.98902,1e-05,1.95187]
[1779626739837,48.46,77053.15,0.0,-0.98902,1e-05,1.95234]
[1779626744873,48.46,77053.98,0.0,-0.98901,1e-05,1.9535]
[1779626745881,48.46,77047.44,0.0,-0.98907,1e-05,1.9444]
[1779626746888,48.46,77047.09,0.0,-0.98907,1e-05,1.94392]
[1779626751923,48.46,77043.33,0.0,-0.9891,1e-05,1.9387]
[1779626755953,48.46,77048.92,0.0,-0.98905,1e-05,1.94646]
[1779626762000,48.46,77051.37,0.0,-0.98903,1e-05,1.94986]
[1779626767045,48.46,77048.04,0.0,-0.98906,1e-05,1.94523]
[1779626773275,48.46,77046.43,0.0,-0.98908,1e-05,1.943]
[1779626779125,48.46,77044.27,0.0,-0.9891,1e-05,1.94]
[1779626784158,48.46,77043.14,0.0,-0.9891,1e-05,1.93844]
[1779626789194,48.46,77039.52,0.0,-0.98914,1e-05,1.93343]
[1779626794229,48.46,77039.09,0.0,-0.98915,1e-05,1.93131]
[1779626800271,48.46,77038.81,0.0,-0.98915,1e-05,1.93093]
[1779626805306,48.46,77038.65,0.0,-0.98915,1e-05,1.93071]
[1779626813557,48.46,77038.71,0.0,-0.98915,1e-05,1.93079]
[1779626819404,48.46,77038.75,0.0,-0.98915,1e-05,1.93084]
[1779626824439,48.46,77038.44,0.0,-0.98915,1e-05,1.93042]
[1779626832495,48.46,77038.14,0.0,-0.98916,1e-05,1.93]
[1779626843773,48.46,77038.1,0.0,-0.98916,1e-05,1.92995]
[1779626852636,48.46,77037.84,0.0,-0.98917,1e-05,1.92806]
[1779626857670,48.46,77037.15,0.0,-0.98917,1e-05,1.92711]
[1779626862705,48.46,77036.87,0.0,-0.98918,1e-05,1.92673]
[1779626867740,48.46,77036.14,0.0,-0.98918,1e-05,1.92572]
[1779626873997,48.46,77036.69,0.0,-0.98918,1e-05,1.92648]
[1779626884067,48.46,77036.88,0.0,-0.98918,1e-05,1.92674]
[1779626894137,48.46,77037.34,0.0,-0.98917,1e-05,1.92737]
[1779626901978,48.46,77037.81,0.0,-0.98917,1e-05,1.92802]
[1779626912049,48.46,77037.64,0.0,-0.98918,1e-05,1.92627]
[1779626917084,48.46,77037.57,0.0,-0.98918,1e-05,1.92617]
[1779626924347,48.46,77037.52,0.0,-0.98918,1e-05,1.9261]
[1779626930175,48.46,77037.42,0.0,-0.98918,1e-05,1.92596]
[1779626935210,48.46,77037.39,0.0,-0.98918,1e-05,1.92592]
[1779626940247,48.46,77038.32,0.0,-0.98917,1e-05,1.9272]
[1779626944487,48.46,77032.15,0.0,-0.98923,1e-05,1.91871]
[1779626945280,48.46,77032.15,0.0,-0.98923,1e-05,1.91871]
[1779626951324,48.46,77031.38,0.0,-0.98923,1e-05,1.91765]
[1779626957377,48.46,77033.83,0.0,-0.98921,1e-05,1.92102]
[1779626963408,48.46,77036.92,0.0,-0.98918,1e-05,1.92527]
[1779626968442,48.46,77037.24,0.0,-0.98918,1e-05,1.92571]
[1779626973478,48.46,77037.31,0.0,-0.98919,1e-05,1.92429]
[1779626979520,48.46,77036.94,0.0,-0.98919,1e-05,1.92378]
[1779626984779,48.46,77037.04,0.0,-0.98919,1e-05,1.92392]
[1779626990597,48.46,77037.16,0.0,-0.98919,1e-05,1.92408]
[1779626996640,48.46,77037.16,0.0,-0.98919,1e-05,1.92408]
[1779627001675,48.46,77037.25,0.0,-0.98919,1e-05,1.92421]
[1779627006710,48.46,77038.01,0.0,-0.98918,1e-05,1.92525]
[1779627013759,48.46,77038.12,0.0,-0.98918,1e-05,1.9254]
[1779627018793,48.46,77035.08,0.0,-0.98921,1e-05,1.92122]
[1779627023829,48.46,77035.52,0.0,-0.9892,1e-05,1.92183]
[1779627028864,48.46,77035.61,0.0,-0.9892,1e-05,1.92195]
[1779627033902,48.46,77035.81,0.0,-0.98921,1e-05,1.9207]
[1779627038934,48.46,77036.42,0.0,-0.98921,1e-05,1.92154]
[1779627045204,48.46,77035.43,0.0,-0.98921,1e-05,1.92018]
[1779627054044,48.46,77035.2,0.0,-0.98922,1e-05,1.91987]
[1779627059074,48.46,77031.21,0.0,-0.98925,1e-05,1.91439]
[1779627064109,48.46,77031.53,0.0,-0.98925,1e-05,1.91483]
[1779627069144,48.46,77031.53,0.0,-0.98925,1e-05,1.91483]
[1779627074180,48.46,77031.55,0.0,-0.98925,1e-05,1.91485]
[1779627079213,48.46,77031.99,0.0,-0.98924,1e-05,1.91546]
[1779627084252,48.46,77031.82,0.0,-0.98925,1e-05,1.91522]
[1779627089288,48.46,77032.01,0.0,-0.98924,1e-05,1.91548]
[1779627094330,48.46,77032.34,0.0,-0.98925,1e-05,1.91442]
[1779627099357,48.46,77032.41,0.0,-0.98925,1e-05,1.91452]
[1779627104392,48.46,77032.0,0.0,-0.98925,1e-05,1.91395]
[1779627109427,48.46,77032.04,0.0,-0.98925,1e-05,1.91401]
[1779627114462,48.46,77027.75,0.0,-0.98929,1e-05,1.90813]
[1779627119498,48.46,77028.01,0.0,-0.98929,1e-05,1.90849]
[1779627124532,48.46,77028.24,0.0,-0.98928,1e-05,1.9088]
[1779627129567,48.46,77029.33,0.0,-0.98928,1e-05,1.91029]
[1779627132589,48.46,77038.31,0.0,-0.9892,1e-05,1.92262]
[1779627134603,48.46,77044.63,0.0,-0.98914,1e-05,1.93134]
[1779627140646,48.46,77041.57,0.0,-0.98917,1e-05,1.92711]
[1779627145913,48.46,77039.74,0.0,-0.98918,1e-05,1.92459]
[1779627152730,48.46,77038.81,0.0,-0.9892,1e-05,1.92179]
[1779627157765,48.46,77037.8,0.0,-0.98921,1e-05,1.9204]
[1779627162799,48.46,77038.15,0.0,-0.98921,1e-05,1.92088]
[1779627167835,48.46,77037.13,0.0,-0.98922,1e-05,1.91948]
[1779627173878,48.46,77037.33,0.0,-0.98921,1e-05,1.91975]
[1779627178912,48.46,77037.15,0.0,-0.98922,1e-05,1.91951]
[1779627186200,48.46,77037.02,0.0,-0.98922,1e-05,1.91933]
[1779627192003,48.46,77037.1,0.0,-0.98922,1e-05,1.91944]
[1779627199052,48.46,77037.62,0.0,-0.98921,1e-05,1.92015]
[1779627206337,48.46,77037.63,0.0,-0.98921,1e-05,1.92017]
[1779627211135,48.46,77041.16,0.0,-0.98919,1e-05,1.9235]
[1779627216406,48.46,77041.99,0.0,-0.98918,1e-05,1.92465]
[1779627222213,48.46,77039.88,0.0,-0.9892,1e-05,1.92174]
[1779627227249,48.46,77038.52,0.0,-0.98921,1e-05,1.91987]
[1779627232283,48.46,77037.65,0.0,-0.98922,1e-05,1.91867]
[1779627241346,48.46,77037.47,0.0,-0.98922,1e-05,1.91843]
[1779627246381,48.46,77036.9,0.0,-0.98923,1e-05,1.91764]
[1779627252424,48.46,77036.55,0.0,-0.98923,1e-05,1.91716]
[1779627259475,48.46,77033.98,0.0,-0.98925,1e-05,1.91363]
[1779627264509,48.46,77034.41,0.0,-0.98925,1e-05,1.91422]
[1779627270551,48.46,77034.51,0.0,-0.98925,1e-05,1.91436]
[1779627275587,48.46,77033.84,0.0,-0.98926,1e-05,1.91193]
[1779627281628,48.46,77029.58,0.0,-0.9893,1e-05,1.90609]
[1779627286898,48.46,77027.11,0.0,-0.98932,1e-05,1.90272]
[1779627293712,48.46,77027.17,0.0,-0.98932,1e-05,1.9028]
[1779627298748,48.46,77027.24,0.0,-0.98932,1e-05,1.9029]
[1779627303782,48.46,77027.35,0.0,-0.98932,1e-05,1.90305]
[1779627308817,48.46,77021.5,0.0,-0.98937,1e-05,1.89507]
[1779627314859,48.46,77022.05,0.0,-0.98936,1e-05,1.89582]
[1779627319893,48.46,77021.91,0.0,-0.98936,1e-05,1.89563]
[1779627325938,48.46,77022.33,0.0,-0.98936,1e-05,1.8962]
[1779627334004,48.46,77023.18,0.0,-0.98936,1e-05,1.89585]
[1779627335012,48.46,77028.39,0.0,-0.98932,1e-05,1.90296]
[1779627340052,48.46,77030.23,0.0,-0.9893,1e-05,1.90547]
[1779627347321,48.46,77032.48,0.0,-0.98928,1e-05,1.90855]
[1779627355160,48.46,77031.74,0.0,-0.98929,1e-05,1.90753]
[1779627362209,48.46,77031.1,0.0,-0.98929,1e-05,1.90666]
[1779627367460,48.46,77029.89,0.0,-0.9893,1e-05,1.905]
[1779627373289,48.46,77029.06,0.0,-0.98931,1e-05,1.90387]
[1779627378324,48.46,77028.64,0.0,-0.98931,1e-05,1.9033]
[1779627383359,48.46,77028.62,0.0,-0.98931,1e-05,1.90327]
[1779627391416,48.46,77028.39,0.0,-0.98932,1e-05,1.90144]
[1779627396450,48.46,77026.44,0.0,-0.98934,1e-05,1.89878]
[1779627401485,48.46,77025.32,0.0,-0.98935,1e-05,1.89726]
[1779627407740,48.46,77025.77,0.0,-0.98935,1e-05,1.89787]
[1779627414576,48.46,77025.98,0.0,-0.98935,1e-05,1.89816]
[1779627419613,48.46,77027.0,0.0,-0.98934,1e-05,1.89955]
[1779627424649,48.46,77029.07,0.0,-0.98932,1e-05,1.90237]
[1779627429684,48.46,77029.52,0.0,-0.98931,1e-05,1.90299]
[1779627436732,48.46,77029.89,0.0,-0.98931,1e-05,1.90349]
[1779627442774,48.46,77030.05,0.0,-0.98931,1e-05,1.90371]
[1779627448021,48.46,77030.85,0.0,-0.9893,1e-05,1.9048]
[1779627453851,48.46,77033.42,0.0,-0.98929,1e-05,1.9068]
[1779627466942,48.46,77033.98,0.0,-0.98928,1e-05,1.90757]
[1779627472984,48.46,77031.5,0.0,-0.98931,1e-05,1.90418]
[1779627478234,48.46,77030.52,0.0,-0.98931,1e-05,1.90284]
[1779627484062,48.46,77029.75,0.0,-0.98932,1e-05,1.90179]
[1779627489096,48.46,77028.59,0.0,-0.98933,1e-05,1.90021]
[1779627494132,48.46,77030.48,0.0,-0.98931,1e-05,1.90279]
[1779627503193,48.46,77029.76,0.0,-0.98932,1e-05,1.9018]
[1779627508444,48.46,77028.21,0.0,-0.98933,1e-05,1.89969]
[1779627514271,48.46,77027.66,0.0,-0.98935,1e-05,1.89743]
[1779627519312,48.46,77028.02,0.0,-0.98934,1e-05,1.89792]
[1779627522329,48.46,77038.09,0.0,-0.98926,1e-05,1.91168]
[1779627527364,48.46,77047.22,0.0,-0.98918,1e-05,1.92423]
[1779627529377,48.46,77051.34,0.0,-0.98914,1e-05,1.92992]
[1779627534412,48.46,77055.08,0.0,-0.98911,1e-05,1.93509]
[1779627539448,48.46,77053.85,0.0,-0.98912,1e-05,1.93339]
[1779627544482,48.46,77054.27,0.0,-0.98912,1e-05,1.93397]
[1779627548725,48.46,77048.72,0.0,-0.98916,1e-05,1.9263]
[1779627554556,48.46,77049.02,0.0,-0.98916,1e-05,1.92672]
[1779627562609,48.46,77052.14,0.0,-0.98913,1e-05,1.93102]
[1779627567645,48.46,77053.23,0.0,-0.98912,1e-05,1.93253]
[1779627572679,48.46,77054.33,0.0,-0.98912,1e-05,1.93252]
[1779627577715,48.46,77054.72,0.0,-0.98912,1e-05,1.93306]
[1779627585770,48.46,77055.51,0.0,-0.98911,1e-05,1.93416]
[1779627591812,48.46,77055.13,0.0,-0.98912,1e-05,1.93363]
[1779627598861,48.46,77054.39,0.0,-0.98912,1e-05,1.93261]
[1779627607924,48.46,77058.0,0.0,-0.98909,1e-05,1.93761]
[1779627609940,48.46,77052.24,0.0,-0.98914,1e-05,1.92964]
[1779627614975,48.46,77051.27,0.0,-0.98915,1e-05,1.9283]
[1779627624038,48.46,77050.21,0.0,-0.98916,1e-05,1.92683]
[1779627629286,48.46,77045.42,0.0,-0.9892,1e-05,1.92023]
[1779627638136,48.46,77044.78,0.0,-0.98922,1e-05,1.91783]
[1779627643170,48.46,77039.61,0.0,-0.98926,1e-05,1.91073]
[1779627649436,48.46,77039.11,0.0,-0.98926,1e-05,1.91005]
[1779627659506,48.46,77038.76,0.0,-0.98927,1e-05,1.90957]
[1779627665327,48.46,77041.87,0.0,-0.98924,1e-05,1.91383]
[1779627670360,48.46,77044.08,0.0,-0.98922,1e-05,1.91687]
[1779627675395,48.46,77043.67,0.0,-0.98922,1e-05,1.9163]
[1779627681436,48.46,77043.39,0.0,-0.98923,1e-05,1.91592]
[1779627686472,48.46,77041.48,0.0,-0.98924,1e-05,1.9133]
[1779627697550,48.46,77040.38,0.0,-0.98926,1e-05,1.91027]
[1779627699788,48.46,77033.11,0.0,-0.98932,1e-05,1.90033]
[1779627705621,48.46,77033.12,0.0,-0.98932,1e-05,1.90034]
[1779627708637,48.46,77028.11,0.0,-0.98937,1e-05,1.89351]
[1779627713682,48.46,77031.25,0.0,-0.98934,1e-05,1.89779]
[1779627719932,48.46,77030.45,0.0,-0.98935,1e-05,1.8967]
[1779627725770,48.46,77032.09,0.0,-0.98933,1e-05,1.89893]
[1779627738860,48.46,77030.84,0.0,-0.98934,1e-05,1.89723]
[1779627744904,48.46,77032.7,0.0,-0.98933,1e-05,1.89977]
[1779627750946,48.46,77034.01,0.0,-0.98932,1e-05,1.90156]
[1779627760012,48.46,77035.0,0.0,-0.98932,1e-05,1.90139]
[1779627767061,48.46,77034.97,0.0,-0.98932,1e-05,1.90135]
[1779627773102,48.46,77035.68,0.0,-0.98931,1e-05,1.90232]
[1779627780354,48.46,77035.7,0.0,-0.98931,1e-05,1.90235]
[1779627789213,48.46,77036.11,0.0,-0.98931,1e-05,1.90291]
[1779627794249,48.46,77036.49,0.0,-0.9893,1e-05,1.90343]
[1779627799284,48.46,77036.53,0.0,-0.9893,1e-05,1.90348]
[1779627805326,48.46,77036.47,0.0,-0.9893,1e-05,1.9034]
[1779627807340,48.46,77030.99,0.0,-0.98935,1e-05,1.89592]
[1779627812375,48.46,77030.09,0.0,-0.98937,1e-05,1.89319]
[1779627817410,48.46,77029.84,0.0,-0.98937,1e-05,1.89285]
[1779627822445,48.46,77028.67,0.0,-0.98938,1e-05,1.89126]
[1779627826473,48.46,77023.76,0.0,-0.98942,1e-05,1.88459]
[1779627831509,48.46,77023.24,0.0,-0.98943,1e-05,1.88388]
[1779627837550,48.46,77023.27,0.0,-0.98943,1e-05,1.88393]
[1779627842598,48.46,77032.25,0.0,-0.98935,1e-05,1.89613]
[1779627847631,48.46,77031.64,0.0,-0.98935,1e-05,1.8953]
[1779627852667,48.46,77032.39,0.0,-0.98935,1e-05,1.89632]
[1779627858709,48.46,77033.41,0.0,-0.98934,1e-05,1.89771]
[1779627864751,48.46,77036.73,0.0,-0.98931,1e-05,1.90224]
[1779627870986,48.46,77038.86,0.0,-0.98929,1e-05,1.90516]
[1779627881056,48.46,77038.39,0.0,-0.9893,1e-05,1.903]
[1779627891127,48.46,77038.14,0.0,-0.98931,1e-05,1.90266]
[1779627896977,48.46,77037.92,0.0,-0.98931,1e-05,1.90236]
[1779627902016,48.46,77037.25,0.0,-0.98931,1e-05,1.90144]
[1779627907047,48.46,77032.36,0.0,-0.98936,1e-05,1.89477]
[1779627915115,48.46,77032.63,0.0,-0.98935,1e-05,1.89514]
[1779627920148,48.46,77028.35,0.0,-0.98939,1e-05,1.88931]
[1779627925181,48.46,77026.26,0.0,-0.98941,1e-05,1.88648]
[1779627931223,48.46,77024.73,0.0,-0.98943,1e-05,1.8829]
[1779627936258,48.46,77023.32,0.0,-0.98944,1e-05,1.88099]
[1779627941478,48.46,77023.3,0.0,-0.98944,1e-05,1.88096]
[1779627947335,48.46,77024.65,0.0,-0.98943,1e-05,1.88279]
[1779627953377,48.46,77023.56,0.0,-0.98944,1e-05,1.88131]
[1779627959419,48.46,77022.24,0.0,-0.98945,1e-05,1.87952]
[1779627965462,48.46,77020.81,0.0,-0.98946,1e-05,1.87759]
[1779627970497,48.46,77020.52,0.0,-0.98947,1e-05,1.8772]
[1779627976538,48.46,77020.11,0.0,-0.98947,1e-05,1.87664]
[1779627981758,48.46,77020.0,0.0,-0.98947,1e-05,1.87649]
[1779627988623,48.46,77018.44,0.0,-0.98948,1e-05,1.87439]
[1779627994666,48.46,77018.69,0.0,-0.98949,1e-05,1.87322]
[1779628001899,48.46,77019.11,0.0,-0.98949,1e-05,1.87379]
[1779628010778,48.46,77018.89,0.0,-0.98949,1e-05,1.87349]
[1779628019839,48.46,77018.79,0.0,-0.98949,1e-05,1.87336]
[1779628024874,48.46,77024.28,0.0,-0.98944,1e-05,1.88078]
[1779628029910,48.46,77027.98,0.0,-0.98941,1e-05,1.8858]
[1779628034945,48.46,77030.34,0.0,-0.98939,1e-05,1.889]
[1779628039980,48.46,77030.75,0.0,-0.98939,1e-05,1.88956]
[1779628046025,48.46,77031.47,0.0,-0.98938,1e-05,1.89054]
[1779628052253,48.46,77032.7,0.0,-0.98938,1e-05,1.8907]
[1779628058111,48.46,77029.15,0.0,-0.98941,1e-05,1.88588]
[1779628066167,48.46,77030.38,0.0,-0.9894,1e-05,1.88755]
[1779628072393,48.46,77032.8,0.0,-0.98938,1e-05,1.89084]
[1779628078251,48.46,77031.96,0.0,-0.98938,1e-05,1.8897]
[1779628092350,48.46,77033.65,0.0,-0.98937,1e-05,1.892]
[1779628103431,48.46,77034.91,0.0,-0.98936,1e-05,1.89371]
[1779628109474,48.46,77035.41,0.0,-0.98935,1e-05,1.89439]
[1779628114507,48.46,77035.64,0.0,-0.98936,1e-05,1.89319]
[1779628119544,48.46,77035.87,0.0,-0.98936,1e-05,1.89351]
[1779628126591,48.46,77036.23,0.0,-0.98936,1e-05,1.894]
[1779628132814,48.46,77036.43,0.0,-0.98935,1e-05,1.89427]
[1779628138676,48.46,77034.47,0.0,-0.98937,1e-05,1.8916]
[1779628147740,48.46,77034.18,0.0,-0.98937,1e-05,1.89121]
[1779628152953,48.46,77034.17,0.0,-0.98937,1e-05,1.89119]
[1779628158816,48.46,77032.15,0.0,-0.98939,1e-05,1.88845]
[1779628164858,48.46,77031.7,0.0,-0.98939,1e-05,1.88784]
[1779628169892,48.46,77031.57,0.0,-0.9894,1e-05,1.88766]
[1779628174928,48.46,77031.36,0.0,-0.98941,1e-05,1.88587]
[1779628183164,48.46,77031.07,0.0,-0.98941,1e-05,1.88547]
[1779628189025,48.46,77030.63,0.0,-0.98941,1e-05,1.88488]
[1779628194062,48.46,77030.26,0.0,-0.98942,1e-05,1.88437]
[1779628199097,48.46,77034.47,0.0,-0.98938,1e-05,1.89009]
[1779628205139,48.46,77035.87,0.0,-0.98937,1e-05,1.892]
[1779628211181,48.46,77036.17,0.0,-0.98936,1e-05,1.89241]
[1779628216215,48.46,77036.43,0.0,-0.98936,1e-05,1.89276]
[1779628221251,48.46,77033.38,0.0,-0.98939,1e-05,1.88861]
[1779628222268,48.46,77026.01,0.0,-0.98945,1e-05,1.87862]
[1779628223447,48.46,77010.01,0.0,-0.98959,1e-05,1.85706]
[1779628224272,48.46,77010.01,0.0,-0.98959,1e-05,1.85706]
[1779628226287,48.46,76997.58,0.0,-0.98969,1e-05,1.84045]
[1779628227293,48.46,76995.49,0.0,-0.98971,1e-05,1.83767]
[1779628232329,48.46,76994.75,0.0,-0.98972,1e-05,1.83521]
[1779628237364,48.46,76991.05,0.0,-0.98976,1e-05,1.8303]
[1779628241392,48.46,76983.6,0.0,-0.98982,1e-05,1.82045]
[1779628243587,48.46,76984.96,0.0,-0.98981,1e-05,1.82224]
[1779628249450,48.46,76981.67,0.0,-0.98983,1e-05,1.8179]
[1779628254485,48.46,76979.54,0.0,-0.98985,1e-05,1.8151]
[1779628259517,48.46,76978.66,0.0,-0.98986,1e-05,1.81394]
[1779628264553,48.46,76976.87,0.0,-0.98987,1e-05,1.81158]
[1779628269589,48.46,76976.14,0.0,-0.98988,1e-05,1.81062]
[1779628278653,48.46,76975.24,0.0,-0.98989,1e-05,1.80944]
[1779628283867,48.46,76973.89,0.0,-0.9899,1e-05,1.80767]
[1779628289729,48.46,76973.1,0.0,-0.9899,1e-05,1.80663]
[1779628298792,48.46,76972.96,0.0,-0.98991,1e-05,1.80499]
[1779628304009,48.46,76972.0,0.0,-0.98992,1e-05,1.80373]
[1779628311883,48.46,76971.44,0.0,-0.98993,1e-05,1.80299]
[1779628317925,48.46,76971.16,0.0,-0.98993,1e-05,1.80263]
[1779628322959,48.46,76970.85,0.0,-0.98993,1e-05,1.80222]
[1779628330014,48.46,76970.78,0.0,-0.98993,1e-05,1.80213]
[1779628336051,48.46,76969.25,0.0,-0.98994,1e-05,1.80013]
[1779628344290,48.46,76969.15,0.0,-0.98994,1e-05,1.8]
[1779628354361,48.46,76975.69,0.0,-0.9899,1e-05,1.8071]
[1779628355185,48.46,76975.69,0.0,-0.9899,1e-05,1.8071]
[1779628360220,48.46,76971.63,0.0,-0.98993,1e-05,1.80178]
[1779628367269,48.46,76968.3,0.0,-0.98996,1e-05,1.79743]
[1779628372304,48.46,76969.29,0.0,-0.98995,1e-05,1.79872]
[1779628377338,48.46,76965.15,0.0,-0.98999,1e-05,1.79332]
[1779628382375,48.46,76967.19,0.0,-0.98997,1e-05,1.79598]
[1779628387409,48.46,76968.34,0.0,-0.98996,1e-05,1.79748]
[1779628392443,48.46,76968.55,0.0,-0.98996,1e-05,1.79775]
[1779628397479,48.46,76969.65,0.0,-0.98995,1e-05,1.79919]
[1779628402515,48.46,76970.3,0.0,-0.98994,1e-05,1.80004]
[1779628406541,48.46,76962.3,0.0,-0.99001,1e-05,1.7896]
[1779628407549,48.46,76959.05,0.0,-0.99004,1e-05,1.78537]
[1779628413591,48.46,76960.67,0.0,-0.99003,1e-05,1.78603]
[1779628419634,48.46,76961.5,0.0,-0.99002,1e-05,1.78711]
[1779628420640,48.46,76968.36,0.0,-0.98997,1e-05,1.79605]
[1779628421646,48.46,76968.26,0.0,-0.98997,1e-05,1.79592]
[1779628426683,48.46,76967.78,0.0,-0.98997,1e-05,1.79529]
[1779628431718,48.46,76966.05,0.0,-0.98999,1e-05,1.79303]
[1779628432725,48.46,76941.13,0.0,-0.99019,1e-05,1.76077]
[1779628433732,48.46,76946.98,0.0,-0.99014,1e-05,1.7683]
[1779628434737,48.46,76956.02,0.0,-0.99007,1e-05,1.77999]
[1779628435745,48.46,76957.48,0.0,-0.99006,1e-05,1.78188]
[1779628437759,48.46,76963.19,0.0,-0.99001,1e-05,1.78931]
[1779628442793,48.46,76966.58,0.0,-0.98998,1e-05,1.79372]
[1779628447830,48.46,76971.09,0.0,-0.98994,1e-05,1.79962]
[1779628450850,48.46,76963.83,0.0,-0.99,1e-05,1.79014]
[1779628455066,48.46,76969.36,0.0,-0.98996,1e-05,1.79735]
[1779628459923,48.46,76972.25,0.0,-0.98994,1e-05,1.80113]
[1779628465136,48.46,76973.7,0.0,-0.98992,1e-05,1.80303]
[1779628470993,48.46,76975.37,0.0,-0.98991,1e-05,1.80522]
[1779628476027,48.46,76977.84,0.0,-0.9899,1e-05,1.807]
[1779628482069,48.46,76978.18,0.0,-0.98989,1e-05,1.80744]
[1779628488111,48.46,76979.07,0.0,-0.98989,1e-05,1.80861]
[1779628493147,48.46,76981.52,0.0,-0.98987,1e-05,1.81183]
[1779628498181,48.46,76982.31,0.0,-0.98986,1e-05,1.81287]
[1779628503215,48.46,76982.71,0.0,-0.98986,1e-05,1.8134]
[1779628508251,48.46,76984.02,0.0,-0.98985,1e-05,1.81512]
[1779628513286,48.46,76984.86,0.0,-0.98984,1e-05,1.81623]
[1779628518321,48.46,76994.36,0.0,-0.98976,1e-05,1.82878]
[1779628523356,48.46,76997.44,0.0,-0.98973,1e-05,1.83287]
[1779628529398,48.46,76999.49,0.0,-0.98972,1e-05,1.83559]
[1779628534434,48.46,76999.71,0.0,-0.98972,1e-05,1.8344]
[1779628539469,48.46,77001.34,0.0,-0.98971,1e-05,1.83657]
[1779628541484,48.46,77006.55,0.0,-0.98967,1e-05,1.84351]
[1779628546517,48.46,77007.98,0.0,-0.98965,1e-05,1.84541]
[1779628551553,48.46,77009.91,0.0,-0.98964,1e-05,1.84799]
[1779628556588,48.46,77011.7,0.0,-0.98962,1e-05,1.85038]
[1779628561623,48.46,77012.42,0.0,-0.98962,1e-05,1.85135]
[1779628568672,48.46,77013.37,0.0,-0.98961,1e-05,1.85262]
[1779628573708,48.46,77014.35,0.0,-0.9896,1e-05,1.85393]
[1779628578743,48.46,77014.14,0.0,-0.9896,1e-05,1.85365]
[1779628583777,48.46,77017.79,0.0,-0.98957,1e-05,1.85855]
[1779628588814,48.46,77017.76,0.0,-0.98957,1e-05,1.85851]
[1779628593848,48.46,77018.4,0.0,-0.98957,1e-05,1.85787]
[1779628599889,48.46,77019.77,0.0,-0.98956,1e-05,1.85971]
[1779628604925,48.46,77019.95,0.0,-0.98956,1e-05,1.85995]
[1779628609961,48.46,77021.47,0.0,-0.98955,1e-05,1.86199]
[1779628614996,48.46,77022.26,0.0,-0.98954,1e-05,1.86306]
[1779628620029,48.46,77021.91,0.0,-0.98954,1e-05,1.86259]
[1779628625067,48.46,77021.8,0.0,-0.98954,1e-05,1.86244]
[1779628630100,48.46,77022.52,0.0,-0.98954,1e-05,1.86341]
[1779628636342,48.46,77021.77,0.0,-0.98954,1e-05,1.8624]
[1779628642184,48.46,77020.95,0.0,-0.98955,1e-05,1.8613]
[1779628649235,48.46,77021.57,0.0,-0.98955,1e-05,1.86213]
[1779628655276,48.46,77016.4,0.0,-0.9896,1e-05,1.8537]
[1779628660311,48.46,77014.01,0.0,-0.98962,1e-05,1.8505]
[1779628666553,48.46,77012.95,0.0,-0.98963,1e-05,1.84908]
[1779628676623,48.46,77010.12,0.0,-0.98965,1e-05,1.8453]
[1779628684479,48.46,77008.1,0.0,-0.98967,1e-05,1.8426]
[1779628693542,48.46,77009.38,0.0,-0.98966,1e-05,1.84431]
[1779628698576,48.46,77014.01,0.0,-0.98962,1e-05,1.8505]
[1779628703612,48.46,77015.29,0.0,-0.98961,1e-05,1.85221]
[1779628708647,48.46,77015.33,0.0,-0.98961,1e-05,1.85226]
[1779628716906,48.46,77015.91,0.0,-0.98961,1e-05,1.85155]
[1779628722745,48.46,77017.35,0.0,-0.9896,1e-05,1.85348]
[1779628730801,48.46,77017.1,0.0,-0.9896,1e-05,1.85314]
[1779628737053,48.46,77019.06,0.0,-0.98958,1e-05,1.85577]
[1779628740870,48.46,77028.96,0.0,-0.9895,1e-05,1.86909]
[1779628742885,48.46,77029.04,0.0,-0.9895,1e-05,1.86919]
[1779628747124,48.46,77032.81,0.0,-0.98947,1e-05,1.87428]
[1779628752955,48.46,77032.95,0.0,-0.98947,1e-05,1.87447]
[1779628758997,48.46,77032.42,0.0,-0.98947,1e-05,1.87376]
[1779628767265,48.46,77031.53,0.0,-0.98948,1e-05,1.87255]
[1779628777335,48.46,77030.64,0.0,-0.98949,1e-05,1.86985]
[1779628785180,48.46,77033.45,0.0,-0.98947,1e-05,1.87365]
[1779628791221,48.46,77034.34,0.0,-0.98946,1e-05,1.87485]
[1779628796256,48.46,77032.49,0.0,-0.98948,1e-05,1.87235]
[1779628807546,48.46,77031.5,0.0,-0.98949,1e-05,1.87101]
[1779628813375,48.46,77036.02,0.0,-0.98945,1e-05,1.87712]
[1779628822438,48.46,77036.4,0.0,-0.98944,1e-05,1.87764]
[1779628827686,48.46,77034.34,0.0,-0.98946,1e-05,1.87485]
[1779628835541,48.46,77034.87,0.0,-0.98947,1e-05,1.87406]
[1779628840567,48.46,77034.94,0.0,-0.98947,1e-05,1.87416]
[1779628846608,48.46,77035.36,0.0,-0.98946,1e-05,1.87472]
[1779628852652,48.46,77036.19,0.0,-0.98945,1e-05,1.87585]
[1779628857898,48.46,77037.5,0.0,-0.98944,1e-05,1.87762]
[1779628867969,48.46,77036.73,0.0,-0.98945,1e-05,1.87658]
[1779628874807,48.46,77036.84,0.0,-0.98945,1e-05,1.87673]
[1779628875814,48.46,77030.47,0.0,-0.9895,1e-05,1.86812]
[1779628881855,48.46,77035.32,0.0,-0.98946,1e-05,1.87467]
[1779628886890,48.46,77037.1,0.0,-0.98945,1e-05,1.87708]
[1779628891925,48.46,77038.48,0.0,-0.98944,1e-05,1.87744]
[1779628896960,48.46,77039.02,0.0,-0.98944,1e-05,1.87817]
[1779628908251,48.46,77038.13,0.0,-0.98945,1e-05,1.87697]
[1779628914086,48.46,77037.84,0.0,-0.98945,1e-05,1.87657]
[1779628920129,48.46,77037.36,0.0,-0.98945,1e-05,1.87593]
[1779628925164,48.46,77037.65,0.0,-0.98945,1e-05,1.87632]
[1779628930199,48.46,77042.26,0.0,-0.98941,1e-05,1.88257]
[1779628936244,48.46,77042.38,0.0,-0.98941,1e-05,1.88273]
[1779628938258,48.46,77032.45,0.0,-0.98949,1e-05,1.86929]
[1779628939265,48.46,77026.55,0.0,-0.98954,1e-05,1.86134]
[1779628941283,48.46,77026.5,0.0,-0.98955,1e-05,1.86128]
[1779628942286,48.46,77021.3,0.0,-0.98959,1e-05,1.85429]
[1779628943294,48.46,77020.24,0.0,-0.9896,1e-05,1.85287]
[1779628948334,48.46,77018.25,0.0,-0.98962,1e-05,1.85021]
[1779628953363,48.46,77013.65,0.0,-0.98966,1e-05,1.84257]
[1779628958601,48.46,77013.44,0.0,-0.98966,1e-05,1.84229]
[1779628964440,48.46,77013.44,0.0,-0.98966,1e-05,1.84229]
[1779628972496,48.46,77012.44,0.0,-0.98967,1e-05,1.84096]
[1779628977531,48.46,77017.27,0.0,-0.98963,1e-05,1.84741]
[1779628983573,48.46,77020.78,0.0,-0.9896,1e-05,1.8521]
[1779628988812,48.46,77021.32,0.0,-0.9896,1e-05,1.85283]
[1779628997671,48.46,77023.06,0.0,-0.98958,1e-05,1.85516]
[1779629004723,48.46,77024.72,0.0,-0.98957,1e-05,1.85739]
[1779629009758,48.46,77024.21,0.0,-0.98957,1e-05,1.8567]
[1779629015799,48.46,77022.68,0.0,-0.98959,1e-05,1.85316]
[1779629020836,48.46,77022.21,0.0,-0.9896,1e-05,1.85253]
[1779629029095,48.46,77021.95,0.0,-0.9896,1e-05,1.85218]
[1779629037955,48.46,77021.95,0.0,-0.9896,1e-05,1.85218]
[1779629048022,48.46,77021.7,0.0,-0.9896,1e-05,1.85184]
[1779629053060,48.46,77022.06,0.0,-0.9896,1e-05,1.85233]
[1779629059306,48.46,77022.46,0.0,-0.9896,1e-05,1.85286]
[1779629064141,48.46,77016.03,0.0,-0.98965,1e-05,1.84426]
[1779629068170,48.46,77012.0,0.0,-0.98968,1e-05,1.83889]
[1779629069378,48.46,77009.97,0.0,-0.9897,1e-05,1.83618]
[1779629079446,48.46,77008.16,0.0,-0.98972,1e-05,1.8323]
[1779629083281,48.46,77000.06,0.0,-0.98979,1e-05,1.82156]
[1779629084284,48.46,76994.22,0.0,-0.98984,1e-05,1.81385]
[1779629085290,48.46,76993.64,0.0,-0.98985,1e-05,1.81309]
[1779629090325,48.46,76990.29,0.0,-0.98987,1e-05,1.80868]
[1779629097375,48.46,76992.62,0.0,-0.98985,1e-05,1.81175]
[1779629103415,48.46,76992.4,0.0,-0.98986,1e-05,1.81146]
[1779629104424,48.46,77000.61,0.0,-0.98979,1e-05,1.82229]
[1779629105430,48.46,77002.53,0.0,-0.98977,1e-05,1.82483]
[1779629110465,48.46,76994.77,0.0,-0.98984,1e-05,1.81458]
[1779629111472,48.46,76991.34,0.0,-0.98986,1e-05,1.81006]
[1779629117515,48.46,76989.38,0.0,-0.98988,1e-05,1.80749]
[1779629122549,48.46,76987.82,0.0,-0.98989,1e-05,1.80544]
[1779629129798,48.46,76984.48,0.0,-0.98992,1e-05,1.80106]
[1779629135640,48.46,76983.86,0.0,-0.98993,1e-05,1.79878]
[1779629141682,48.46,76985.69,0.0,-0.98992,1e-05,1.80118]
[1779629146719,48.46,76985.72,0.0,-0.98992,1e-05,1.80122]
[1779629154773,48.46,76985.68,0.0,-0.98992,1e-05,1.80117]
[1779629160019,48.46,76985.65,0.0,-0.98992,1e-05,1.80113]
[1779629167864,48.46,76985.33,0.0,-0.98992,1e-05,1.80071]
[1779629173907,48.46,76985.33,0.0,-0.98992,1e-05,1.80071]
[1779629178941,48.46,76984.22,0.0,-0.98993,1e-05,1.79925]
[1779629185991,48.46,76984.08,0.0,-0.98993,1e-05,1.79907]
[1779629194047,48.46,76984.33,0.0,-0.98994,1e-05,1.79793]
[1779629199082,48.46,76984.35,0.0,-0.98994,1e-05,1.79796]
[1779629209149,48.46,76984.15,0.0,-0.98994,1e-05,1.7977]
[1779629215193,48.46,76983.75,0.0,-0.98994,1e-05,1.79718]
[1779629220435,48.46,76983.43,0.0,-0.98995,1e-05,1.79676]
[1779629230505,48.46,76983.54,0.0,-0.98995,1e-05,1.7969]
[1779629236342,48.46,76984.48,0.0,-0.98994,1e-05,1.79813]
[1779629237350,48.46,76991.26,0.0,-0.98988,1e-05,1.80702]
[1779629240575,48.46,76990.42,0.0,-0.98989,1e-05,1.80592]
[1779629246414,48.46,76990.38,0.0,-0.98989,1e-05,1.80586]
[1779629250647,48.46,76984.12,0.0,-0.98994,1e-05,1.79766]
[1779629252459,48.46,76978.16,0.0,-0.99,1e-05,1.78842]
[1779629253463,48.46,76976.6,0.0,-0.99001,1e-05,1.78639]
[1779629259504,48.46,76977.55,0.0,-0.99,1e-05,1.78762]
[1779629264540,48.46,76974.32,0.0,-0.99003,1e-05,1.78342]
[1779629269576,48.46,76975.66,0.0,-0.99002,1e-05,1.78516]
[1779629274611,48.46,76971.54,0.0,-0.99005,1e-05,1.77981]
[1779629280658,48.46,76968.02,0.0,-0.99008,1e-05,1.77524]
[1779629282667,48.46,76962.16,0.0,-0.99013,1e-05,1.76767]
[1779629283672,48.46,76962.13,0.0,-0.99013,1e-05,1.76763]
[1779629288709,48.46,76962.8,0.0,-0.99012,1e-05,1.76849]
[1779629291730,48.46,76956.51,0.0,-0.99017,1e-05,1.76039]
[1779629296765,48.46,76951.48,0.0,-0.99021,1e-05,1.75392]
[1779629300998,48.46,76945.46,0.0,-0.99026,1e-05,1.74621]
[1779629306837,48.46,76949.28,0.0,-0.99023,1e-05,1.7511]
[1779629311871,48.46,76950.92,0.0,-0.99023,1e-05,1.75177]
[1779629316906,48.46,76951.16,0.0,-0.99022,1e-05,1.75207]
[1779629321940,48.46,76950.84,0.0,-0.99023,1e-05,1.75166]
[1779629326976,48.46,76950.01,0.0,-0.99023,1e-05,1.7506]
[1779629328991,48.46,76940.37,0.0,-0.99031,1e-05,1.73829]
[1779629329999,48.46,76931.68,0.0,-0.99038,1e-05,1.72725]
[1779629334028,48.46,76926.33,0.0,-0.99042,1e-05,1.72048]
[1779629339062,48.46,76922.99,0.0,-0.99045,1e-05,1.71627]
[1779629344097,48.46,76917.72,0.0,-0.99049,1e-05,1.70963]
[1779629349133,48.46,76917.24,0.0,-0.99049,1e-05,1.70903]
[1779629354168,48.46,76915.97,0.0,-0.9905,1e-05,1.70743]
[1779629359206,48.46,76913.27,0.0,-0.99053,1e-05,1.70405]
[1779629361422,48.46,76903.79,0.0,-0.9906,1e-05,1.6922]
[1779629363233,48.46,76897.84,0.0,-0.99065,1e-05,1.6848]
[1779629365248,48.46,76892.24,0.0,-0.99069,1e-05,1.67785]
[1779629370283,48.46,76891.35,0.0,-0.9907,1e-05,1.67675]
[1779629374311,48.46,76884.93,0.0,-0.99075,1e-05,1.66744]
[1779629379346,48.46,76885.02,0.0,-0.99075,1e-05,1.66755]
[1779629383378,48.46,76879.14,0.0,-0.9908,1e-05,1.66032]
[1779629384382,48.46,76896.58,0.0,-0.99066,1e-05,1.68183]
[1779629389416,48.46,76897.25,0.0,-0.99066,1e-05,1.68267]
[1779629390427,48.46,76889.53,0.0,-0.99072,1e-05,1.67311]
[1779629391649,48.46,76877.42,0.0,-0.99081,1e-05,1.65821]
[1779629396470,48.46,76876.25,0.0,-0.99082,1e-05,1.65677]
[1779629398485,48.46,76882.53,0.0,-0.99077,1e-05,1.66448]
[1779629401504,48.46,76888.04,0.0,-0.99073,1e-05,1.67127]
[1779629407546,48.46,76890.45,0.0,-0.99071,1e-05,1.67425]
[1779629412581,48.46,76894.42,0.0,-0.99068,1e-05,1.67916]
[1779629420650,48.46,76895.01,0.0,-0.99067,1e-05,1.67989]
[1779629425673,48.46,76897.91,0.0,-0.99065,1e-05,1.68348]
[1779629431715,48.46,76897.37,0.0,-0.99066,1e-05,1.68142]
[1779629436749,48.46,76895.88,0.0,-0.99068,1e-05,1.67957]
[1779629441784,48.46,76898.01,0.0,-0.99066,1e-05,1.68221]
[1779629447826,48.46,76898.53,0.0,-0.99065,1e-05,1.68286]
[1779629452861,48.46,76896.73,0.0,-0.99067,1e-05,1.68062]
[1779629457896,48.46,76896.38,0.0,-0.99067,1e-05,1.68019]
[1779629462143,48.46,76901.4,0.0,-0.99063,1e-05,1.68642]
[1779629465954,48.46,76912.22,0.0,-0.99055,1e-05,1.69991]
[1779629466959,48.46,76912.1,0.0,-0.99055,1e-05,1.69976]
[1779629470988,48.46,76925.84,0.0,-0.99044,1e-05,1.71702]
[1779629472214,48.46,76930.33,0.0,-0.99041,1e-05,1.72269]
[1779629478041,48.46,76935.39,0.0,-0.99037,1e-05,1.7291]
[1779629483075,48.46,76934.98,0.0,-0.99037,1e-05,1.72858]
[1779629488111,48.46,76937.59,0.0,-0.99035,1e-05,1.7319]
[1779629501202,48.46,76939.46,0.0,-0.99034,1e-05,1.73284]
[1779629506237,48.46,76942.91,0.0,-0.99031,1e-05,1.73723]
[1779629512495,48.46,76946.62,0.0,-0.99028,1e-05,1.74196]
[1779629518321,48.46,76948.82,0.0,-0.99027,1e-05,1.74477]
[1779629523357,48.46,76953.55,0.0,-0.99023,1e-05,1.75082]
[1779629528391,48.46,76952.62,0.0,-0.99024,1e-05,1.74963]
[1779629533426,48.46,76953.74,0.0,-0.99023,1e-05,1.75107]
[1779629539468,48.46,76950.51,0.0,-0.99025,1e-05,1.74693]
[1779629544504,48.46,76948.65,0.0,-0.99027,1e-05,1.74455]
[1779629549538,48.46,76951.09,0.0,-0.99025,1e-05,1.74767]
[1779629554573,48.46,76944.05,0.0,-0.99031,1e-05,1.73725]
[1779629559608,48.46,76936.28,0.0,-0.99037,1e-05,1.72738]
[1779629562850,48.46,76931.07,0.0,-0.99042,1e-05,1.72079]
[1779629565650,48.46,76926.82,0.0,-0.99045,1e-05,1.71542]
[1779629570685,48.46,76924.48,0.0,-0.99047,1e-05,1.71248]
[1779629572920,48.46,76918.42,0.0,-0.99052,1e-05,1.70486]
[1779629578743,48.46,76918.29,0.0,-0.99052,1e-05,1.7047]
[1779629582994,48.46,76910.83,0.0,-0.99057,1e-05,1.69536]
[1779629586800,48.46,76910.89,0.0,-0.99057,1e-05,1.69544]
[1779629591834,48.46,76910.31,0.0,-0.99058,1e-05,1.69471]
[1779629596871,48.46,76907.4,0.0,-0.9906,1e-05,1.69108]
[1779629601904,48.46,76900.31,0.0,-0.99066,1e-05,1.68227]
[1779629606940,48.46,76898.82,0.0,-0.99067,1e-05,1.68042]
[1779629609961,48.46,76896.71,0.0,-0.99068,1e-05,1.67781]
[1779629614997,48.46,76899.76,0.0,-0.99067,1e-05,1.68019]
[1779629620032,48.46,76902.37,0.0,-0.99065,1e-05,1.68343]
[1779629625067,48.46,76901.7,0.0,-0.99065,1e-05,1.68259]
[1779629630101,48.46,76899.6,0.0,-0.99067,1e-05,1.67999]
[1779629636143,48.46,76901.18,0.0,-0.99066,1e-05,1.68195]
[1779629641178,48.46,76896.51,0.0,-0.99069,1e-05,1.67616]
[1779629643454,48.46,76891.28,0.0,-0.99073,1e-05,1.6697]
[1779629646213,48.46,76885.51,0.0,-0.99078,1e-05,1.6626]
[1779629651248,48.46,76880.89,0.0,-0.99081,1e-05,1.65692]
[1779629653527,48.46,76877.16,0.0,-0.99084,1e-05,1.65236]
[1779629659305,48.46,76874.33,0.0,-0.99086,1e-05,1.6489]
[1779629664339,48.46,76872.7,0.0,-0.99088,1e-05,1.64691]
[1779629669374,48.46,76873.03,0.0,-0.99087,1e-05,1.64731]
[1779629673667,48.46,76863.62,0.0,-0.99095,1e-05,1.63449]
[1779629675417,48.46,76863.04,0.0,-0.99096,1e-05,1.63379]
[1779629676425,48.46,76851.65,0.0,-0.99104,1e-05,1.62003]
[1779629679446,48.46,76884.21,0.0,-0.9908,1e-05,1.65961]
[1779629680452,48.46,76891.64,0.0,-0.99074,1e-05,1.66875]
[1779629681459,48.46,76886.33,0.0,-0.99078,1e-05,1.66222]
[1779629682469,48.46,76876.13,0.0,-0.99086,1e-05,1.64972]
[1779629683738,48.46,76875.0,0.0,-0.99087,1e-05,1.64834]
[1779629684481,48.46,76875.0,0.0,-0.99087,1e-05,1.64834]
[1779629686495,48.46,76869.01,0.0,-0.99091,1e-05,1.64104]
[1779629691530,48.46,76868.76,0.0,-0.99091,1e-05,1.64073]
[1779629696565,48.46,76867.93,0.0,-0.99092,1e-05,1.63972]
[1779629701603,48.46,76866.5,0.0,-0.99093,1e-05,1.63799]
[1779629706636,48.46,76865.36,0.0,-0.99094,1e-05,1.6366]
[1779629711672,48.46,76870.95,0.0,-0.9909,1e-05,1.6434]
[1779629713949,48.46,76876.33,0.0,-0.99086,1e-05,1.64996]
[1779629720735,48.46,76876.44,0.0,-0.99085,1e-05,1.6501]
[1779629725771,48.46,76877.36,0.0,-0.99085,1e-05,1.65122]
[1779629730805,48.46,76880.76,0.0,-0.99082,1e-05,1.65538]
[1779629735840,48.46,76884.57,0.0,-0.9908,1e-05,1.65867]
[1779629744162,48.46,76884.15,0.0,-0.9908,1e-05,1.65815]
[1779629750945,48.46,76883.16,0.0,-0.99081,1e-05,1.65694]
[1779629752959,48.46,76876.76,0.0,-0.99086,1e-05,1.64911]
[1779629753966,48.46,76878.69,0.0,-0.99084,1e-05,1.65147]
[1779629759005,48.46,76875.4,0.0,-0.99087,1e-05,1.64745]
[1779629762029,48.46,76860.39,0.0,-0.99098,1e-05,1.62921]
[1779629763036,48.46,76860.39,0.0,-0.99098,1e-05,1.62921]
[1779629764045,48.46,76859.71,0.0,-0.99099,1e-05,1.62839]
[1779629769080,48.46,76853.87,0.0,-0.99103,1e-05,1.62134]
[1779629774126,48.46,76848.99,0.0,-0.99107,1e-05,1.61547]
[1779629775128,48.46,76839.71,0.0,-0.99114,1e-05,1.60435]
[1779629776136,48.46,76837.32,0.0,-0.99115,1e-05,1.6015]
[1779629781166,48.46,76833.88,0.0,-0.99118,1e-05,1.5974]
[1779629782173,48.46,76842.88,0.0,-0.99111,1e-05,1.60814]
[1779629783180,48.46,76844.12,0.0,-0.9911,1e-05,1.60963]
[1779629787207,48.46,76838.37,0.0,-0.99115,1e-05,1.60275]
[1779629788214,48.46,76837.0,0.0,-0.99116,1e-05,1.60112]
[1779629794257,48.46,76836.98,0.0,-0.99116,1e-05,1.59974]
[1779629799314,48.46,76836.69,0.0,-0.99117,1e-05,1.5994]
[1779629804589,48.46,76840.97,0.0,-0.99113,1e-05,1.60451]
[1779629809383,48.46,76842.16,0.0,-0.99113,1e-05,1.60593]
[1779629814659,48.46,76841.66,0.0,-0.99113,1e-05,1.60533]
[1779629820460,48.46,76838.65,0.0,-0.99115,1e-05,1.60174]
[1779629825504,48.46,76837.39,0.0,-0.99116,1e-05,1.60023]
[1779629830539,48.46,76835.06,0.0,-0.99118,1e-05,1.59746]
[1779629835576,48.46,76837.15,0.0,-0.99116,1e-05,1.59995]
[1779629841619,48.46,76838.14,0.0,-0.99116,1e-05,1.60113]
[1779629846654,48.46,76837.01,0.0,-0.99116,1e-05,1.59978]
[1779629851688,48.46,76836.46,0.0,-0.99118,1e-05,1.59777]
[1779629855733,48.46,76828.38,0.0,-0.99123,1e-05,1.58818]
[1779629856731,48.46,76828.38,0.0,-0.99123,1e-05,1.58818]
[1779629857737,48.46,76811.12,0.0,-0.99136,1e-05,1.56783]
[1779629858745,48.46,76815.97,0.0,-0.99133,1e-05,1.57353]
[1779629859750,48.46,76813.08,0.0,-0.99135,1e-05,1.57013]
[1779629861764,48.46,76807.45,0.0,-0.99139,1e-05,1.56353]
[1779629866800,48.46,76805.35,0.0,-0.9914,1e-05,1.56108]
[1779629871834,48.46,76807.83,0.0,-0.99138,1e-05,1.56398]
[1779629875085,48.46,76818.93,0.0,-0.9913,1e-05,1.57701]
[1779629875862,48.46,76818.93,0.0,-0.9913,1e-05,1.57701]
[1779629880897,48.46,76820.61,0.0,-0.99129,1e-05,1.57899]
[1779629882912,48.46,76815.15,0.0,-0.99133,1e-05,1.57256]
[1779629883918,48.46,76813.32,0.0,-0.99134,1e-05,1.57041]
[1779629888954,48.46,76811.02,0.0,-0.99136,1e-05,1.56772]
[1779629892984,48.46,76804.61,0.0,-0.99141,1e-05,1.56021]
[1779629899024,48.46,76802.68,0.0,-0.99142,1e-05,1.55796]
[1779629904059,48.46,76805.39,0.0,-0.9914,1e-05,1.56113]
[1779629909093,48.46,76801.44,0.0,-0.99143,1e-05,1.55652]
[1779629914130,48.46,76801.92,0.0,-0.99143,1e-05,1.55575]
[1779629919166,48.46,76801.23,0.0,-0.99144,1e-05,1.55495]
[1779629924200,48.46,76800.68,0.0,-0.99144,1e-05,1.55431]
[1779629928228,48.46,76806.12,0.0,-0.9914,1e-05,1.56065]
[1779629933264,48.46,76810.3,0.0,-0.99137,1e-05,1.56554]
[1779629938299,48.46,76811.42,0.0,-0.99137,1e-05,1.56685]
[1779629943344,48.46,76813.84,0.0,-0.99135,1e-05,1.56969]
[1779629948377,48.46,76816.62,0.0,-0.99133,1e-05,1.57296]
[1779629953412,48.46,76816.39,0.0,-0.99133,1e-05,1.57269]
[1779629958447,48.46,76816.2,0.0,-0.99133,1e-05,1.57246]
[1779629963482,48.46,76816.45,0.0,-0.99133,1e-05,1.57276]
[1779629964489,48.46,76821.87,0.0,-0.99129,1e-05,1.57914]
[1779629965726,48.46,76820.66,0.0,-0.9913,1e-05,1.57771]
[1779629971537,48.46,76823.06,0.0,-0.99129,1e-05,1.5792]
[1779629976574,48.46,76824.97,0.0,-0.99127,1e-05,1.58146]
[1779629981609,48.46,76820.22,0.0,-0.99131,1e-05,1.57586]
[1779629986644,48.46,76822.08,0.0,-0.9913,1e-05,1.57805]
[1779629991683,48.46,76823.93,0.0,-0.99128,1e-05,1.58023]
[1779629996718,48.46,76825.66,0.0,-0.99127,1e-05,1.58227]
[1779630001764,48.46,76828.77,0.0,-0.99125,1e-05,1.58595]
[1779630002768,48.46,76837.15,0.0,-0.99118,1e-05,1.5959]
[1779630003783,48.46,76841.27,0.0,-0.99115,1e-05,1.6008]
[1779630008815,48.46,76843.65,0.0,-0.99114,1e-05,1.60364]
[1779630013851,48.46,76847.54,0.0,-0.99111,1e-05,1.6083]
[1779630021905,48.46,76849.39,0.0,-0.99109,1e-05,1.61051]
[1779630026941,48.46,76848.39,0.0,-0.9911,1e-05,1.60931]
[1779630031976,48.46,76855.65,0.0,-0.99106,1e-05,1.61667]
[1779630037041,48.46,76855.33,0.0,-0.99106,1e-05,1.61628]
[1779630042076,48.46,76857.01,0.0,-0.99104,1e-05,1.6183]
[1779630047114,48.46,76856.09,0.0,-0.99105,1e-05,1.6172]
[1779630052145,48.46,76867.28,0.0,-0.99097,1e-05,1.6307]
[1779630053154,48.46,76871.37,0.0,-0.99094,1e-05,1.63566]
[1779630058188,48.46,76872.26,0.0,-0.99093,1e-05,1.63674]
[1779630063223,48.46,76871.03,0.0,-0.99094,1e-05,1.63525]
[1779630068262,48.46,76870.05,0.0,-0.99095,1e-05,1.63406]
[1779630070273,48.46,76875.92,0.0,-0.9909,1e-05,1.64119]
[1779630071280,48.46,76876.54,0.0,-0.9909,1e-05,1.64194]
[1779630074303,48.46,76881.67,0.0,-0.99086,1e-05,1.6482]
[1779630076520,48.46,76869.05,0.0,-0.99095,1e-05,1.63285]
[1779630077324,48.46,76869.05,0.0,-0.99095,1e-05,1.63285]
[1779630083366,48.46,76873.34,0.0,-0.99092,1e-05,1.63805]
[1779630089407,48.46,76873.89,0.0,-0.99092,1e-05,1.63872]
[1779630094443,48.46,76875.23,0.0,-0.99092,1e-05,1.63897]
[1779630099477,48.46,76875.3,0.0,-0.99091,1e-05,1.63906]
[1779630104512,48.46,76875.73,0.0,-0.99091,1e-05,1.63958]
[1779630109547,48.46,76877.73,0.0,-0.9909,1e-05,1.64202]
[1779630114581,48.46,76879.08,0.0,-0.99089,1e-05,1.64366]
[1779630119617,48.46,76879.43,0.0,-0.99088,1e-05,1.64409]
[1779630122639,48.46,76874.42,0.0,-0.99092,1e-05,1.63799]
[1779630123645,48.46,76870.99,0.0,-0.99095,1e-05,1.63382]
[1779630128681,48.46,76873.48,0.0,-0.99093,1e-05,1.63685]
[1779630133715,48.46,76874.44,0.0,-0.99092,1e-05,1.63801]
[1779630138751,48.46,76877.41,0.0,-0.9909,1e-05,1.64163]
[1779630143785,48.46,76877.72,0.0,-0.9909,1e-05,1.642]
[1779630150835,48.46,76878.58,0.0,-0.99089,1e-05,1.64305]
[1779630157094,48.46,76881.03,0.0,-0.99088,1e-05,1.64466]
[1779630161913,48.46,76887.27,0.0,-0.99083,1e-05,1.65228]
[1779630164934,48.46,76887.03,0.0,-0.99083,1e-05,1.65199]
[1779630168962,48.46,76893.42,0.0,-0.99078,1e-05,1.65982]
[1779630170976,48.46,76896.01,0.0,-0.99076,1e-05,1.66301]
[1779630176012,48.46,76896.62,0.0,-0.99076,1e-05,1.66376]
[1779630181046,48.46,76896.88,0.0,-0.99076,1e-05,1.66408]
[1779630186083,48.46,76895.43,0.0,-0.99077,1e-05,1.6623]
[1779630193131,48.46,76897.25,0.0,-0.99076,1e-05,1.66454]
[1779630198167,48.46,76900.43,0.0,-0.99073,1e-05,1.66845]
[1779630200181,48.46,76894.38,0.0,-0.99078,1e-05,1.661]
[1779630201188,48.46,76888.71,0.0,-0.99082,1e-05,1.65405]
[1779630202195,48.46,76887.91,0.0,-0.99083,1e-05,1.65307]
[1779630206223,48.46,76879.26,0.0,-0.99089,1e-05,1.6425]
[1779630207448,48.46,76876.96,0.0,-0.99091,1e-05,1.6397]
[1779630213272,48.46,76887.4,0.0,-0.99084,1e-05,1.65106]
[1779630214279,48.46,76888.6,0.0,-0.99083,1e-05,1.65253]
[1779630216294,48.46,76896.18,0.0,-0.99077,1e-05,1.66183]
[1779630217520,48.46,76896.96,0.0,-0.99076,1e-05,1.66279]
[1779630221328,48.46,76902.36,0.0,-0.99072,1e-05,1.66944]
[1779630222335,48.46,76901.59,0.0,-0.99073,1e-05,1.66849]
[1779630226363,48.46,76906.7,0.0,-0.99069,1e-05,1.67481]
[1779630227589,48.46,76910.44,0.0,-0.99066,1e-05,1.67944]
[1779630231400,48.46,76915.56,0.0,-0.99062,1e-05,1.6858]
[1779630236438,48.46,76912.85,0.0,-0.99064,1e-05,1.68243]
[1779630239459,48.46,76907.31,0.0,-0.99069,1e-05,1.67556]
[1779630241468,48.46,76904.21,0.0,-0.99071,1e-05,1.67173]
[1779630246503,48.46,76904.04,0.0,-0.99071,1e-05,1.67152]
[1779630253554,48.46,76905.23,0.0,-0.9907,1e-05,1.67299]
[1779630258589,48.46,76907.7,0.0,-0.99068,1e-05,1.67604]
[1779630263623,48.46,76907.15,0.0,-0.99069,1e-05,1.67536]
[1779630268657,48.46,76905.05,0.0,-0.9907,1e-05,1.67277]
[1779630273692,48.46,76901.05,0.0,-0.99074,1e-05,1.66643]
[1779630278728,48.46,76902.12,0.0,-0.99073,1e-05,1.66775]
[1779630283762,48.46,76903.12,0.0,-0.99072,1e-05,1.66899]
[1779630288798,48.46,76904.15,0.0,-0.99072,1e-05,1.67026]
[1779630293834,48.46,76904.51,0.0,-0.99071,1e-05,1.6707]
[1779630298868,48.46,76905.32,0.0,-0.99071,1e-05,1.6717]
[1779630303904,48.46,76909.81,0.0,-0.99067,1e-05,1.67726]
[1779630308153,48.46,76914.87,0.0,-0.99063,1e-05,1.68354]
[1779630309946,48.46,76907.82,0.0,-0.99069,1e-05,1.6748]
[1779630310953,48.46,76899.62,0.0,-0.99075,1e-05,1.66467]
[1779630311959,48.46,76899.51,0.0,-0.99075,1e-05,1.66453]
[1779630318222,48.46,76903.94,0.0,-0.99072,1e-05,1.67]
[1779630321026,48.46,76909.56,0.0,-0.99068,1e-05,1.67695]
[1779630326060,48.46,76908.86,0.0,-0.99068,1e-05,1.67608]
[1779630331096,48.46,76911.75,0.0,-0.99067,1e-05,1.67826]
[1779630336132,48.46,76903.55,0.0,-0.99073,1e-05,1.66812]
[1779630341169,48.46,76904.13,0.0,-0.99072,1e-05,1.66884]
[1779630345194,48.46,76884.19,0.0,-0.99088,1e-05,1.64437]
[1779630346201,48.46,76880.48,0.0,-0.99091,1e-05,1.63985]
[1779630348435,48.46,76876.02,0.0,-0.99094,1e-05,1.63443]
[1779630351236,48.46,76882.85,0.0,-0.99089,1e-05,1.64274]
[1779630356272,48.46,76885.23,0.0,-0.99087,1e-05,1.64564]
[1779630358504,48.46,76886.37,0.0,-0.99086,1e-05,1.64703]
[1779630364329,48.46,76893.22,0.0,-0.99081,1e-05,1.65542]
[1779630366341,48.46,76900.4,0.0,-0.99075,1e-05,1.66424]
[1779630367347,48.46,76903.11,0.0,-0.99073,1e-05,1.66758]
[1779630372384,48.46,76903.08,0.0,-0.99073,1e-05,1.66754]
[1779630377418,48.46,76901.44,0.0,-0.99075,1e-05,1.66552]
[1779630382453,48.46,76901.89,0.0,-0.99074,1e-05,1.66607]
[1779630387490,48.46,76904.56,0.0,-0.99072,1e-05,1.66937]
[1779630388715,48.46,76912.58,0.0,-0.99066,1e-05,1.67929]
[1779630391516,48.46,76923.76,0.0,-0.99058,1e-05,1.6918]
[1779630392523,48.46,76920.33,0.0,-0.99061,1e-05,1.68752]
[1779630397558,48.46,76919.23,0.0,-0.99062,1e-05,1.68615]
[1779630402593,48.46,76916.28,0.0,-0.99064,1e-05,1.68249]
[1779630407628,48.46,76915.23,0.0,-0.99065,1e-05,1.68118]
[1779630412663,48.46,76915.67,0.0,-0.99064,1e-05,1.68173]
[1779630417704,48.46,76917.07,0.0,-0.99063,1e-05,1.68347]
[1779630418925,48.46,76911.93,0.0,-0.99067,1e-05,1.67709]
[1779630419713,48.46,76911.93,0.0,-0.99067,1e-05,1.67709]
[1779630424747,48.46,76912.52,0.0,-0.99067,1e-05,1.67782]
[1779630430791,48.46,76914.1,0.0,-0.99066,1e-05,1.67978]
[1779630431800,48.46,76907.59,0.0,-0.99071,1e-05,1.67172]
[1779630432805,48.46,76901.11,0.0,-0.99076,1e-05,1.66372]
[1779630433812,48.46,76899.94,0.0,-0.99076,1e-05,1.66228]
[1779630434819,48.46,76906.15,0.0,-0.99072,1e-05,1.66994]
[1779630435827,48.46,76906.5,0.0,-0.99071,1e-05,1.67037]
[1779630441868,48.46,76905.14,0.0,-0.99072,1e-05,1.66869]
[1779630444890,48.46,76898.32,0.0,-0.99078,1e-05,1.66029]
[1779630445897,48.46,76885.24,0.0,-0.99088,1e-05,1.64427]
[1779630447912,48.46,76884.28,0.0,-0.99088,1e-05,1.6431]
[1779630452945,48.46,76881.43,0.0,-0.99091,1e-05,1.63825]
[1779630457981,48.46,76880.5,0.0,-0.99092,1e-05,1.63712]
[1779630463017,48.46,76881.37,0.0,-0.99091,1e-05,1.63818]
[1779630468051,48.46,76880.83,0.0,-0.99092,1e-05,1.63752]
[1779630473085,48.46,76875.44,0.0,-0.99096,1e-05,1.63098]
[1779630475101,48.46,76872.02,0.0,-0.99098,1e-05,1.62684]
[1779630484163,48.46,76873.18,0.0,-0.99098,1e-05,1.62824]
[1779630489421,48.46,76876.92,0.0,-0.99095,1e-05,1.63278]
[1779630495240,48.46,76879.84,0.0,-0.99092,1e-05,1.63632]
[1779630500275,48.46,76884.62,0.0,-0.99089,1e-05,1.64214]
[1779630503296,48.46,76891.31,0.0,-0.99084,1e-05,1.6503]
[1779630506317,48.46,76886.01,0.0,-0.99088,1e-05,1.64383]
[1779630507324,48.46,76880.95,0.0,-0.99092,1e-05,1.63767]
[1779630509562,48.46,76879.34,0.0,-0.99093,1e-05,1.63571]
[1779630515380,48.46,76879.08,0.0,-0.99094,1e-05,1.63402]
[1779630522429,48.46,76878.93,0.0,-0.99094,1e-05,1.63384]
[1779630524443,48.46,76869.8,0.0,-0.99101,1e-05,1.62279]
[1779630525450,48.46,76864.55,0.0,-0.99105,1e-05,1.61646]
[1779630526456,48.46,76865.17,0.0,-0.99104,1e-05,1.61721]
[1779630531493,48.46,76865.23,0.0,-0.99104,1e-05,1.61728]
[1779630536528,48.46,76858.85,0.0,-0.99109,1e-05,1.60962]
[1779630537537,48.46,76858.05,0.0,-0.9911,1e-05,1.60866]
[1779630539777,48.46,76850.36,0.0,-0.99115,1e-05,1.59946]
[1779630545591,48.46,76848.21,0.0,-0.99117,1e-05,1.5969]
[1779630550626,48.46,76844.71,0.0,-0.99119,1e-05,1.59274]
[1779630559921,48.46,76844.3,0.0,-0.9912,1e-05,1.59225]
[1779630565732,48.46,76843.51,0.0,-0.9912,1e-05,1.59131]
[1779630571774,48.46,76843.59,0.0,-0.99121,1e-05,1.59005]
[1779630577815,48.46,76841.78,0.0,-0.99122,1e-05,1.58791]
[1779630582850,48.46,76838.87,0.0,-0.99124,1e-05,1.58446]
[1779630584863,48.46,76836.48,0.0,-0.99126,1e-05,1.58163]
[1779630590134,48.46,76838.15,0.0,-0.99125,1e-05,1.58361]
[1779630595944,48.46,76834.22,0.0,-0.99128,1e-05,1.57896]
[1779630600979,48.46,76829.34,0.0,-0.99131,1e-05,1.57321]
[1779630606013,48.46,76830.6,0.0,-0.99131,1e-05,1.57469]
[1779630612059,48.46,76831.86,0.0,-0.9913,1e-05,1.57618]
[1779630617091,48.46,76832.89,0.0,-0.99129,1e-05,1.57739]
[1779630622126,48.46,76834.39,0.0,-0.99128,1e-05,1.57916]
[1779630627162,48.46,76815.73,0.0,-0.99141,1e-05,1.55725]
[1779630628169,48.46,76817.83,0.0,-0.9914,1e-05,1.55971]
[1779630633202,48.46,76819.83,0.0,-0.99139,1e-05,1.56071]
[1779630639246,48.46,76816.73,0.0,-0.99141,1e-05,1.55709]
[1779630647305,48.46,76815.68,0.0,-0.99142,1e-05,1.55587]
[1779630652338,48.46,76820.08,0.0,-0.99139,1e-05,1.56101]
[1779630657373,48.46,76817.29,0.0,-0.99141,1e-05,1.55775]
[1779630662423,48.46,76817.13,0.0,-0.99141,1e-05,1.55756]
[1779630669464,48.46,76818.17,0.0,-0.9914,1e-05,1.55877]
[1779630674498,48.46,76818.51,0.0,-0.9914,1e-05,1.55917]
[1779630680784,48.46,76814.19,0.0,-0.99143,1e-05,1.55413]
[1779630682554,48.46,76814.54,0.0,-0.99143,1e-05,1.55454]
[1779630685575,48.46,76821.85,0.0,-0.99138,1e-05,1.56308]
[1779630686583,48.46,76823.12,0.0,-0.99137,1e-05,1.56457]
[1779630692624,48.46,76824.07,0.0,-0.99137,1e-05,1.56435]
[1779630700927,48.46,76826.07,0.0,-0.99135,1e-05,1.56669]
[1779630707730,48.46,76827.85,0.0,-0.99134,1e-05,1.56878]
[1779630712764,48.46,76831.13,0.0,-0.99132,1e-05,1.57264]
[1779630717804,48.46,76829.94,0.0,-0.99132,1e-05,1.57124]
[1779630722837,48.46,76828.76,0.0,-0.99133,1e-05,1.56985]
[1779630727872,48.46,76828.28,0.0,-0.99134,1e-05,1.56929]
[1779630732906,48.46,76828.4,0.0,-0.99134,1e-05,1.56943]
[1779630738950,48.46,76828.24,0.0,-0.99134,1e-05,1.56924]
[1779630744991,48.46,76827.99,0.0,-0.99134,1e-05,1.56894]
[1779630750026,48.46,76831.7,0.0,-0.99131,1e-05,1.57331]
[1779630755063,48.46,76831.52,0.0,-0.99132,1e-05,1.57176]
[1779630760096,48.46,76833.06,0.0,-0.99131,1e-05,1.57357]
[1779630764124,48.46,76827.34,0.0,-0.99135,1e-05,1.56684]
[1779630765133,48.46,76827.21,0.0,-0.99135,1e-05,1.56669]
[1779630771173,48.46,76828.19,0.0,-0.99134,1e-05,1.56784]
[1779630777214,48.46,76827.51,0.0,-0.99135,1e-05,1.56704]
[1779630782253,48.46,76816.91,0.0,-0.99143,1e-05,1.55464]
[1779630783258,48.46,76815.47,0.0,-0.99144,1e-05,1.55297]
[1779630788294,48.46,76817.96,0.0,-0.99142,1e-05,1.55587]
[1779630792325,48.46,76810.17,0.0,-0.99147,1e-05,1.5468]
[1779630793329,48.46,76804.61,0.0,-0.99151,1e-05,1.54035]
[1779630794337,48.46,76802.11,0.0,-0.99153,1e-05,1.53746]
[1779630796350,48.46,76795.02,0.0,-0.99158,1e-05,1.52929]
[1779630797357,48.46,76792.69,0.0,-0.9916,1e-05,1.52661]
[1779630801385,48.46,76798.24,0.0,-0.99156,1e-05,1.533]
[1779630806421,48.46,76797.77,0.0,-0.99156,1e-05,1.53245]
[1779630811714,48.46,76793.56,0.0,-0.9916,1e-05,1.5263]
[1779630817498,48.46,76794.89,0.0,-0.99159,1e-05,1.52783]
[1779630822533,48.46,76791.69,0.0,-0.99161,1e-05,1.52415]
[1779630827569,48.46,76788.64,0.0,-0.99163,1e-05,1.52065]
[1779630831856,48.46,76774.17,0.0,-0.99174,1e-05,1.50415]
[1779630833612,48.46,76771.95,0.0,-0.99175,1e-05,1.50163]
[1779630835627,48.46,76765.98,0.0,-0.99179,1e-05,1.49488]
[1779630836636,48.46,76766.2,0.0,-0.99179,1e-05,1.49513]
[1779630841925,48.46,76767.05,0.0,-0.99179,1e-05,1.49609]
[1779630846707,48.46,76761.76,0.0,-0.99182,1e-05,1.49012]
[1779630850745,48.46,76739.28,0.0,-0.99198,1e-05,1.46496]
[1779630852008,48.46,76760.34,0.0,-0.99183,1e-05,1.48852]
[1779630852759,48.46,76760.34,0.0,-0.99183,1e-05,1.48852]
[1779630853766,48.46,76769.66,0.0,-0.99177,1e-05,1.49904]
[1779630854774,48.46,76764.82,0.0,-0.9918,1e-05,1.49357]
[1779630855778,48.46,76764.2,0.0,-0.99181,1e-05,1.49287]
[1779630860814,48.46,76765.73,0.0,-0.99179,1e-05,1.49459]
[1779630865854,48.46,76759.75,0.0,-0.99184,1e-05,1.48785]
[1779630867868,48.46,76752.06,0.0,-0.99189,1e-05,1.47922]
[1779630868874,48.46,76751.4,0.0,-0.99189,1e-05,1.47848]
[1779630873918,48.46,76751.57,0.0,-0.9919,1e-05,1.47739]
[1779630876935,48.46,76757.91,0.0,-0.99186,1e-05,1.4845]
[1779630878948,48.46,76758.99,0.0,-0.99185,1e-05,1.48571]
[1779630882223,48.46,76749.77,0.0,-0.99191,1e-05,1.47538]
[1779630888017,48.46,76743.96,0.0,-0.99195,1e-05,1.46889]
[1779630891033,48.46,76737.83,0.0,-0.99199,1e-05,1.46208]
[1779630894053,48.46,76733.01,0.0,-0.99203,1e-05,1.45674]
[1779630898082,48.46,76708.5,0.0,-0.99219,1e-05,1.42984]
[1779630899091,48.46,76706.02,0.0,-0.99221,1e-05,1.42714]
[1779630901102,48.46,76699.48,0.0,-0.99225,1e-05,1.42004]
[1779630902380,48.46,76710.07,0.0,-0.99218,1e-05,1.43155]
[1779630905130,48.46,76718.99,0.0,-0.99212,1e-05,1.4413]
[1779630907144,48.46,76723.35,0.0,-0.99209,1e-05,1.44609]
[1779630912455,48.46,76722.8,0.0,-0.99209,1e-05,1.44548]
[1779630917215,48.46,76722.65,0.0,-0.9921,1e-05,1.44532]
[1779630921242,48.46,76716.08,0.0,-0.99214,1e-05,1.43811]
[1779630922524,48.46,76719.11,0.0,-0.99212,1e-05,1.44143]
[1779630924263,48.46,76725.88,0.0,-0.99207,1e-05,1.44887]
[1779630926277,48.46,76726.85,0.0,-0.99207,1e-05,1.44994]
[1779630931313,48.46,76721.33,0.0,-0.99211,1e-05,1.44261]
[1779630932320,48.46,76716.28,0.0,-0.99214,1e-05,1.43707]
[1779630933328,48.46,76710.7,0.0,-0.99218,1e-05,1.43098]
[1779630934334,48.46,76703.46,0.0,-0.99223,1e-05,1.4231]
[1779630935341,48.46,76699.29,0.0,-0.99226,1e-05,1.41858]
[1779630939368,48.46,76696.25,0.0,-0.99228,1e-05,1.4153]
[1779630944404,48.46,76692.99,0.0,-0.9923,1e-05,1.41178]
[1779630946416,48.46,76698.99,0.0,-0.99226,1e-05,1.41826]
[1779630948431,48.46,76706.05,0.0,-0.99221,1e-05,1.42592]
[1779630949438,48.46,76705.81,0.0,-0.99221,1e-05,1.42566]
[1779630953470,48.46,76700.71,0.0,-0.99225,1e-05,1.42012]
[1779630958503,48.46,76696.29,0.0,-0.99228,1e-05,1.41534]
[1779630963537,48.46,76698.35,0.0,-0.99226,1e-05,1.41757]
[1779630968591,48.46,76662.83,0.0,-0.9925,1e-05,1.37956]
[1779630969587,48.46,76673.12,0.0,-0.99243,1e-05,1.39049]
[1779630970593,48.46,76691.45,0.0,-0.99231,1e-05,1.41012]
[1779630971601,48.46,76689.61,0.0,-0.99232,1e-05,1.40814]
[1779630972880,48.46,76675.19,0.0,-0.99242,1e-05,1.39269]
[1779630973614,48.46,76675.19,0.0,-0.99242,1e-05,1.39269]
[1779630975627,48.46,76669.31,0.0,-0.99245,1e-05,1.38643]
[1779630976635,48.46,76669.64,0.0,-0.99245,1e-05,1.38678]
[1779630977643,48.46,76662.39,0.0,-0.9925,1e-05,1.3791]
[1779630978649,48.46,76658.12,0.0,-0.99253,1e-05,1.37459]
[1779630980668,48.46,76651.75,0.0,-0.99257,1e-05,1.36788]
[1779630982952,48.46,76640.47,0.0,-0.99264,1e-05,1.35607]
[1779630983686,48.46,76640.47,0.0,-0.99264,1e-05,1.35607]
[1779630988721,48.46,76637.14,0.0,-0.99266,1e-05,1.3526]
[1779630993769,48.46,76636.48,0.0,-0.99267,1e-05,1.35071]
[1779630997796,48.46,76629.29,0.0,-0.99271,1e-05,1.34325]
[1779630998801,48.46,76631.69,0.0,-0.9927,1e-05,1.34574]
[1779631001824,48.46,76632.73,0.0,-0.99269,1e-05,1.34682]
[1779631003101,48.46,76625.65,0.0,-0.99274,1e-05,1.33949]
[1779631004844,48.46,76625.57,0.0,-0.99274,1e-05,1.3394]
[1779631008872,48.46,76620.5,0.0,-0.99277,1e-05,1.33418]
[1779631010885,48.46,76615.01,0.0,-0.9928,1e-05,1.32854]
[1779631011892,48.46,76612.72,0.0,-0.99282,1e-05,1.32619]
[1779631016927,48.46,76616.96,0.0,-0.99279,1e-05,1.33054]
[1779631021982,48.46,76618.64,0.0,-0.99278,1e-05,1.33226]
[1779631023996,48.46,76614.6,0.0,-0.99281,1e-05,1.32811]
[1779631027017,48.46,76607.38,0.0,-0.99285,1e-05,1.32073]
[1779631032052,48.46,76610.6,0.0,-0.99283,1e-05,1.32402]
[1779631033313,48.46,76619.76,0.0,-0.99277,1e-05,1.33342]
[1779631035079,48.46,76621.46,0.0,-0.99276,1e-05,1.33517]
[1779631037092,48.46,76627.27,0.0,-0.99273,1e-05,1.34116]
[1779631042130,48.46,76631.2,0.0,-0.9927,1e-05,1.34523]
[1779631047163,48.46,76635.25,0.0,-0.99268,1e-05,1.34943]
[1779631049176,48.46,76641.06,0.0,-0.99264,1e-05,1.35548]
[1779631050184,48.46,76646.62,0.0,-0.9926,1e-05,1.36129]
[1779631051190,48.46,76647.85,0.0,-0.9926,1e-05,1.36137]
[1779631055218,48.46,76655.09,0.0,-0.99256,1e-05,1.36896]
[1779631056227,48.46,76655.23,0.0,-0.99256,1e-05,1.36911]
[1779631060253,48.46,76649.03,0.0,-0.9926,1e-05,1.3626]
[1779631061262,48.46,76639.36,0.0,-0.99266,1e-05,1.3525]
[1779631062268,48.46,76639.28,0.0,-0.99266,1e-05,1.35242]
[1779631067303,48.46,76635.61,0.0,-0.99268,1e-05,1.34861]
[1779631072339,48.46,76631.75,0.0,-0.99271,1e-05,1.3446]
[1779631073598,48.46,76630.38,0.0,-0.99271,1e-05,1.34318]
[1779631079391,48.46,76633.6,0.0,-0.99269,1e-05,1.34652]
[1779631084429,48.46,76629.15,0.0,-0.99272,1e-05,1.34191]
[1779631089462,48.46,76627.07,0.0,-0.99273,1e-05,1.33976]
[1779631092488,48.46,76635.16,0.0,-0.99268,1e-05,1.34814]
[1779631094504,48.46,76640.02,0.0,-0.99265,1e-05,1.35319]
[1779631096519,48.46,76631.06,0.0,-0.99271,1e-05,1.34389]
[1779631097527,48.46,76627.08,0.0,-0.99273,1e-05,1.33977]
[1779631102561,48.46,76630.06,0.0,-0.99272,1e-05,1.34285]
[1779631105583,48.46,76636.09,0.0,-0.99268,1e-05,1.3491]
[1779631110617,48.46,76630.68,0.0,-0.99271,1e-05,1.34349]
[1779631112631,48.46,76638.7,0.0,-0.99267,1e-05,1.35061]
[1779631115653,48.46,76644.29,0.0,-0.99263,1e-05,1.35644]
[1779631120688,48.46,76648.9,0.0,-0.9926,1e-05,1.36126]
[1779631123709,48.46,76653.7,0.0,-0.99257,1e-05,1.36629]
[1779631125723,48.46,76658.36,0.0,-0.99254,1e-05,1.37119]
[1779631130758,48.46,76657.6,0.0,-0.99255,1e-05,1.37039]
[1779631134027,48.46,76652.11,0.0,-0.99258,1e-05,1.36462]
[1779631135793,48.46,76649.85,0.0,-0.9926,1e-05,1.36225]
[1779631140828,48.46,76649.42,0.0,-0.9926,1e-05,1.3618]
[1779631145863,48.46,76652.84,0.0,-0.99258,1e-05,1.36539]
[1779631150898,48.46,76655.69,0.0,-0.99256,1e-05,1.36838]
[1779631155932,48.46,76654.95,0.0,-0.99256,1e-05,1.3676]
[1779631162983,48.46,76653.32,0.0,-0.99258,1e-05,1.36589]
[1779631167011,48.46,76655.13,0.0,-0.99256,1e-05,1.36779]
[1779631168023,48.46,76661.52,0.0,-0.99252,1e-05,1.37452]
[1779631171038,48.46,76668.87,0.0,-0.99248,1e-05,1.38107]
[1779631176073,48.46,76676.02,0.0,-0.99244,1e-05,1.38866]
[1779631180102,48.46,76681.91,0.0,-0.9924,1e-05,1.39494]
[1779631184378,48.46,76692.05,0.0,-0.99233,1e-05,1.40581]
[1779631189165,48.46,76697.34,0.0,-0.9923,1e-05,1.4115]
[1779631190172,48.46,76702.49,0.0,-0.99226,1e-05,1.41706]
[1779631195206,48.46,76704.43,0.0,-0.99225,1e-05,1.41916]
[1779631198226,48.46,76715.04,0.0,-0.99218,1e-05,1.4307]
[1779631199233,48.46,76723.92,0.0,-0.99212,1e-05,1.44041]
[1779631202255,48.46,76728.5,0.0,-0.99209,1e-05,1.44543]
[1779631204519,48.46,76717.96,0.0,-0.99216,1e-05,1.43388]
[1779631206287,48.46,76712.02,0.0,-0.9922,1e-05,1.42741]
[1779631207289,48.46,76705.0,0.0,-0.99225,1e-05,1.41978]
[1779631212327,48.46,76703.01,0.0,-0.99226,1e-05,1.41763]
[1779631216354,48.46,76697.64,0.0,-0.99229,1e-05,1.41182]
[1779631218371,48.46,76683.95,0.0,-0.99238,1e-05,1.39712]
[1779631219376,48.46,76678.54,0.0,-0.99242,1e-05,1.39135]
[1779631221389,48.46,76686.34,0.0,-0.99237,1e-05,1.39968]
[1779631222399,48.46,76693.48,0.0,-0.99232,1e-05,1.40734]
[1779631227434,48.46,76697.28,0.0,-0.9923,1e-05,1.41144]
[1779631233475,48.46,76697.59,0.0,-0.9923,1e-05,1.41053]
[1779631238511,48.46,76698.11,0.0,-0.9923,1e-05,1.41109]
[1779631239520,48.46,76707.39,0.0,-0.99224,1e-05,1.42112]
[1779631243547,48.46,76712.76,0.0,-0.9922,1e-05,1.42696]
[1779631247573,48.46,76719.22,0.0,-0.99216,1e-05,1.434]
[1779631252611,48.46,76723.95,0.0,-0.99213,1e-05,1.43918]
[1779631257644,48.46,76727.12,0.0,-0.99211,1e-05,1.44266]
[1779631258651,48.46,76733.9,0.0,-0.99206,1e-05,1.45012]
[1779631259659,48.46,76733.83,0.0,-0.99206,1e-05,1.45004]
[1779631262678,48.46,76731.78,0.0,-0.99207,1e-05,1.44778]
[1779631263686,48.46,76732.59,0.0,-0.99207,1e-05,1.44867]
[1779631267715,48.46,76737.73,0.0,-0.99203,1e-05,1.45434]
[1779631272752,48.46,76741.33,0.0,-0.99201,1e-05,1.45833]
[1779631277784,48.46,76747.03,0.0,-0.99197,1e-05,1.46465]
[1779631282823,48.46,76745.33,0.0,-0.99198,1e-05,1.46276]
[1779631288863,48.46,76744.61,0.0,-0.99199,1e-05,1.46196]
[1779631293898,48.46,76745.96,0.0,-0.99199,1e-05,1.46219]
[1779631298933,48.46,76747.48,0.0,-0.99197,1e-05,1.46388]
[1779631303968,48.46,76748.57,0.0,-0.99197,1e-05,1.46509]
[1779631309003,48.46,76749.78,0.0,-0.99196,1e-05,1.46643]
[1779631314040,48.46,76760.07,0.0,-0.99189,1e-05,1.47792]
[1779631319074,48.46,76756.1,0.0,-0.99192,1e-05,1.47348]
[1779631324109,48.46,76755.45,0.0,-0.99192,1e-05,1.47275]
[1779631329144,48.46,76755.12,0.0,-0.99192,1e-05,1.47239]
[1779631330152,48.46,76745.79,0.0,-0.99199,1e-05,1.462]
[1779631331158,48.46,76742.86,0.0,-0.99201,1e-05,1.45875]
[1779631333184,48.46,76733.3,0.0,-0.99207,1e-05,1.44819]
[1779631334182,48.46,76727.55,0.0,-0.99211,1e-05,1.44187]
[1779631339219,48.46,76722.49,0.0,-0.99214,1e-05,1.43632]
[1779631342239,48.46,76713.97,0.0,-0.9922,1e-05,1.42702]
[1779631343247,48.46,76700.0,0.0,-0.99229,1e-05,1.41189]
[1779631348282,48.46,76697.63,0.0,-0.99231,1e-05,1.40933]
[1779631353319,48.46,76695.37,0.0,-0.99233,1e-05,1.40566]
[1779631357351,48.46,76686.26,0.0,-0.99239,1e-05,1.39589]
[1779631359361,48.46,76678.91,0.0,-0.99244,1e-05,1.38805]
[1779631361375,48.46,76672.55,0.0,-0.99248,1e-05,1.3813]
[1779631362383,48.46,76667.18,0.0,-0.99251,1e-05,1.37562]
[1779631367418,48.46,76675.57,0.0,-0.99246,1e-05,1.3845]
[1779631372454,48.46,76680.91,0.0,-0.99242,1e-05,1.39018]
[1779631375737,48.46,76667.81,0.0,-0.99251,1e-05,1.37628]
[1779631381517,48.46,76670.11,0.0,-0.99249,1e-05,1.37871]
[1779631382524,48.46,76676.28,0.0,-0.99245,1e-05,1.38526]
[1779631387559,48.46,76669.29,0.0,-0.9925,1e-05,1.37785]
[1779631392594,48.46,76669.61,0.0,-0.9925,1e-05,1.37819]
[1779631394608,48.46,76662.96,0.0,-0.99254,1e-05,1.37117]
[1779631399643,48.46,76662.46,0.0,-0.99254,1e-05,1.37064]
[1779631404678,48.46,76661.24,0.0,-0.99255,1e-05,1.36935]
[1779631410731,48.46,76661.41,0.0,-0.99255,1e-05,1.36953]
[1779631416025,48.46,76655.79,0.0,-0.99259,1e-05,1.36242]
[1779631417774,48.46,76654.04,0.0,-0.9926,1e-05,1.36058]
[1779631418783,48.46,76647.96,0.0,-0.99264,1e-05,1.35423]
[1779631419788,48.46,76647.35,0.0,-0.99265,1e-05,1.3536]
[1779631423815,48.46,76638.09,0.0,-0.9927,1e-05,1.34397]
[1779631428852,48.46,76635.81,0.0,-0.99272,1e-05,1.34161]
[1779631430865,48.46,76645.97,0.0,-0.99265,1e-05,1.35216]
[1779631431872,48.46,76647.53,0.0,-0.99264,1e-05,1.35378]
[1779631433888,48.46,76652.65,0.0,-0.99261,1e-05,1.35913]
[1779631438929,48.46,76650.51,0.0,-0.99263,1e-05,1.35689]
[1779631443966,48.46,76652.28,0.0,-0.99261,1e-05,1.35874]
[1779631445976,48.46,76641.32,0.0,-0.99268,1e-05,1.34732]
[1779631446983,48.46,76635.4,0.0,-0.99272,1e-05,1.34119]
[1779631451010,48.46,76640.5,0.0,-0.99269,1e-05,1.34647]
[1779631452024,48.46,76647.91,0.0,-0.99264,1e-05,1.35418]
[1779631453026,48.46,76643.08,0.0,-0.99267,1e-05,1.34915]
[1779631454033,48.46,76635.64,0.0,-0.99272,1e-05,1.34143]
[1779631459071,48.46,76639.74,0.0,-0.99269,1e-05,1.34568]
[1779631462092,48.46,76633.27,0.0,-0.99273,1e-05,1.33898]
[1779631466377,48.46,76639.77,0.0,-0.99269,1e-05,1.34571]
[1779631468135,48.46,76634.49,0.0,-0.99273,1e-05,1.34024]
[1779631473181,48.46,76633.68,0.0,-0.99274,1e-05,1.33821]
[1779631478217,48.46,76633.36,0.0,-0.99274,1e-05,1.33788]
[1779631483252,48.46,76637.45,0.0,-0.99271,1e-05,1.34211]
[1779631489293,48.46,76639.01,0.0,-0.9927,1e-05,1.34372]
[1779631494327,48.46,76639.81,0.0,-0.9927,1e-05,1.34455]
[1779631499362,48.46,76638.51,0.0,-0.99271,1e-05,1.34321]
[1779631504398,48.46,76638.93,0.0,-0.9927,1e-05,1.34364]
[1779631505405,48.46,76646.66,0.0,-0.99266,1e-05,1.35167]
[1779631510440,48.46,76655.55,0.0,-0.9926,1e-05,1.36095]
[1779631511447,48.46,76656.56,0.0,-0.99259,1e-05,1.36201]
[1779631514470,48.46,76663.24,0.0,-0.99255,1e-05,1.36903]
[1779631516757,48.46,76676.17,0.0,-0.99247,1e-05,1.38269]
[1779631517524,48.46,76676.17,0.0,-0.99247,1e-05,1.38269]
[1779631520510,48.46,76681.68,0.0,-0.99243,1e-05,1.38854]
[1779631524538,48.46,76686.97,0.0,-0.9924,1e-05,1.39418]
[1779631526828,48.46,76677.48,0.0,-0.99246,1e-05,1.38408]
[1779631532596,48.46,76679.35,0.0,-0.99245,1e-05,1.38484]
[1779631537631,48.46,76678.95,0.0,-0.99246,1e-05,1.38441]
[1779631542666,48.46,76681.15,0.0,-0.99244,1e-05,1.38675]
[1779631546969,48.46,76674.14,0.0,-0.99249,1e-05,1.37931]
[1779631551731,48.46,76681.36,0.0,-0.99244,1e-05,1.38697]
[1779631552738,48.46,76681.9,0.0,-0.99244,1e-05,1.38755]
[1779631557773,48.46,76682.46,0.0,-0.99243,1e-05,1.38814]
[1779631562807,48.46,76680.11,0.0,-0.99245,1e-05,1.38564]
[1779631567118,48.46,76685.18,0.0,-0.99242,1e-05,1.39104]
[1779631572879,48.46,76685.2,0.0,-0.99242,1e-05,1.39106]
[1779631578920,48.46,76685.57,0.0,-0.99241,1e-05,1.39146]
[1779631583956,48.46,76690.14,0.0,-0.99238,1e-05,1.39634]
[1779631585969,48.46,76697.32,0.0,-0.99234,1e-05,1.40403]
[1779631587984,48.46,76696.91,0.0,-0.99234,1e-05,1.40359]
[1779631593032,48.46,76698.02,0.0,-0.99234,1e-05,1.40355]
[1779631598068,48.46,76694.82,0.0,-0.99236,1e-05,1.40011]
[1779631603103,48.46,76697.24,0.0,-0.99234,1e-05,1.40271]
[1779631608137,48.46,76697.84,0.0,-0.99234,1e-05,1.40335]
[1779631613173,48.46,76697.77,0.0,-0.99234,1e-05,1.40328]
[1779631618208,48.46,76696.58,0.0,-0.99235,1e-05,1.402]
[1779631627540,48.46,76694.69,0.0,-0.99236,1e-05,1.39997]
[1779631634320,48.46,76689.71,0.0,-0.99239,1e-05,1.39464]
[1779631637609,48.46,76686.17,0.0,-0.99242,1e-05,1.39087]
[1779631641371,48.46,76680.98,0.0,-0.99245,1e-05,1.38534]
[1779631647679,48.46,76680.2,0.0,-0.99245,1e-05,1.38451]
[1779631653461,48.46,76675.43,0.0,-0.99249,1e-05,1.37823]
[1779631658499,48.46,76674.04,0.0,-0.9925,1e-05,1.37676]
[1779631664541,48.46,76675.34,0.0,-0.99249,1e-05,1.37813]
[1779631669576,48.46,76674.43,0.0,-0.9925,1e-05,1.37717]
[1779631675617,48.46,76676.06,0.0,-0.99249,1e-05,1.3789]
[1779631678640,48.46,76680.52,0.0,-0.99246,1e-05,1.38363]
[1779631679646,48.46,76687.38,0.0,-0.99241,1e-05,1.39092]
[1779631684681,48.46,76689.32,0.0,-0.9924,1e-05,1.39299]
[1779631687959,48.46,76694.34,0.0,-0.99237,1e-05,1.39836]
[1779631693744,48.46,76695.32,0.0,-0.99236,1e-05,1.39941]
[1779631698780,48.46,76694.77,0.0,-0.99237,1e-05,1.39882]
[1779631702807,48.46,76684.17,0.0,-0.99244,1e-05,1.3875]
[1779631704820,48.46,76678.99,0.0,-0.99247,1e-05,1.382]
[1779631708848,48.46,76676.3,0.0,-0.99249,1e-05,1.37915]
[1779631713884,48.46,76676.44,0.0,-0.99249,1e-05,1.37807]
[1779631718919,48.46,76676.21,0.0,-0.99249,1e-05,1.37783]
[1779631723956,48.46,76671.11,0.0,-0.99253,1e-05,1.37244]
[1779631728989,48.46,76669.43,0.0,-0.99254,1e-05,1.37067]
[1779631734028,48.46,76669.34,0.0,-0.99254,1e-05,1.37058]
[1779631740070,48.46,76670.1,0.0,-0.99253,1e-05,1.37138]
[1779631745105,48.46,76670.51,0.0,-0.99253,1e-05,1.37181]
[1779631750141,48.46,76674.9,0.0,-0.9925,1e-05,1.37645]
[1779631757189,48.46,76674.46,0.0,-0.9925,1e-05,1.37598]
[1779631762225,48.46,76674.35,0.0,-0.99251,1e-05,1.37586]
[1779631767260,48.46,76674.18,0.0,-0.99251,1e-05,1.37568]
[1779631772295,48.46,76674.09,0.0,-0.99251,1e-05,1.37437]
[1779631778339,48.46,76673.68,0.0,-0.99252,1e-05,1.37393]
[1779631782366,48.46,76664.87,0.0,-0.99257,1e-05,1.36466]
[1779631783371,48.46,76671.53,0.0,-0.99253,1e-05,1.37167]
[1779631785388,48.46,76671.71,0.0,-0.99253,1e-05,1.37186]
[1779631790421,48.46,76671.55,0.0,-0.99253,1e-05,1.37169]
[1779631795456,48.46,76671.69,0.0,-0.99253,1e-05,1.37183]
[1779631800492,48.46,76670.18,0.0,-0.99254,1e-05,1.37024]
[1779631808809,48.46,76671.95,0.0,-0.99253,1e-05,1.37211]
[1779631814590,48.46,76672.21,0.0,-0.99253,1e-05,1.37238]
[1779631816604,48.46,76678.42,0.0,-0.99249,1e-05,1.37895]
[1779631820632,48.46,76678.15,0.0,-0.99249,1e-05,1.37866]
[1779631825668,48.46,76679.17,0.0,-0.99248,1e-05,1.37974]
[1779631830702,48.46,76677.11,0.0,-0.99249,1e-05,1.37756]
[1779631836744,48.46,76676.14,0.0,-0.99251,1e-05,1.37531]
[1779631841781,48.46,76677.96,0.0,-0.99249,1e-05,1.37724]
[1779631847822,48.46,76678.31,0.0,-0.99249,1e-05,1.37761]
[1779631852864,48.46,76675.37,0.0,-0.99251,1e-05,1.3745]
[1779631857895,48.46,76677.05,0.0,-0.9925,1e-05,1.37627]
[1779631865952,48.46,76675.67,0.0,-0.99251,1e-05,1.37481]
[1779631870987,48.46,76673.11,0.0,-0.99253,1e-05,1.37211]
[1779631876020,48.46,76667.61,0.0,-0.99256,1e-05,1.36632]
[1779631881057,48.46,76663.53,0.0,-0.99259,1e-05,1.36204]
[1779631883070,48.46,76674.77,0.0,-0.99252,1e-05,1.37386]
[1779631884081,48.46,76679.96,0.0,-0.99248,1e-05,1.37935]
[1779631886090,48.46,76669.21,0.0,-0.99255,1e-05,1.368]
[1779631887098,48.46,76658.52,0.0,-0.99262,1e-05,1.35679]
[1779631888105,48.46,76647.23,0.0,-0.99269,1e-05,1.34504]
[1779631892134,48.46,76655.09,0.0,-0.99265,1e-05,1.352]
[1779631895161,48.46,76635.87,0.0,-0.99277,1e-05,1.3321]
[1779631900204,48.46,76632.44,0.0,-0.99279,1e-05,1.32857]
[1779631901214,48.46,76630.38,0.0,-0.9928,1e-05,1.32645]
[1779631902216,48.46,76605.95,0.0,-0.99295,1e-05,1.30158]
[1779631903223,48.46,76592.47,0.0,-0.99303,1e-05,1.28802]
[1779631908257,48.46,76583.35,0.0,-0.99309,1e-05,1.27892]
[1779631909536,48.46,76581.5,0.0,-0.9931,1e-05,1.27708]
[1779631911281,48.46,76571.32,0.0,-0.99316,1e-05,1.26699]
[1779631912302,48.46,76548.01,0.0,-0.9933,1e-05,1.24413]
[1779631913295,48.46,76550.87,0.0,-0.99328,1e-05,1.24691]
[1779631914302,48.46,76541.88,0.0,-0.99333,1e-05,1.23817]
[1779631916322,48.46,76544.98,0.0,-0.99332,1e-05,1.24118]
[1779631918331,48.46,76557.87,0.0,-0.99324,1e-05,1.25375]
[1779631920344,48.46,76559.37,0.0,-0.99323,1e-05,1.25522]
[1779631921352,48.46,76553.44,0.0,-0.99327,1e-05,1.24942]
[1779631922359,48.46,76544.56,0.0,-0.99332,1e-05,1.24077]
[1779631923365,48.46,76538.69,0.0,-0.99335,1e-05,1.23508]
[1779631924373,48.46,76541.1,0.0,-0.99334,1e-05,1.23742]
[1779631925379,48.46,76546.58,0.0,-0.99331,1e-05,1.24274]
[1779631926386,48.46,76560.64,0.0,-0.99322,1e-05,1.25647]
[1779631928401,48.46,76559.26,0.0,-0.99323,1e-05,1.25512]
[1779631930421,48.46,76535.1,0.0,-0.99337,1e-05,1.23162]
[1779631931424,48.46,76530.67,0.0,-0.9934,1e-05,1.22735]
[1779631932429,48.46,76520.53,0.0,-0.99346,1e-05,1.21762]
[1779631933436,48.46,76516.24,0.0,-0.99348,1e-05,1.21352]
[1779631936458,48.46,76512.5,0.0,-0.9935,1e-05,1.20996]
[1779631937465,48.46,76498.55,0.0,-0.99358,1e-05,1.19675]
[1779631938471,48.46,76484.3,0.0,-0.99366,1e-05,1.18338]
[1779631939479,48.46,76479.86,0.0,-0.99369,1e-05,1.17924]
[1779631943508,48.46,76504.66,0.0,-0.99355,1e-05,1.20252]
[1779631947537,48.46,76492.21,0.0,-0.99362,1e-05,1.19079]
[1779631948546,48.46,76479.91,0.0,-0.99368,1e-05,1.17929]
[1779631953584,48.46,76487.1,0.0,-0.99365,1e-05,1.1849]
[1779631956606,48.46,76473.66,0.0,-0.99373,1e-05,1.17239]
[1779631959625,48.46,76461.66,0.0,-0.99379,1e-05,1.16132]
[1779631962651,48.46,76430.16,0.0,-0.99396,1e-05,1.13265]
[1779631963655,48.46,76395.12,0.0,-0.99415,1e-05,1.10146]
[1779631964663,48.46,76394.15,0.0,-0.99415,1e-05,1.10061]
[1779631965667,48.46,76410.25,0.0,-0.99407,1e-05,1.11484]
[1779631966676,48.46,76402.54,0.0,-0.99411,1e-05,1.108]
[1779631968688,48.46,76417.39,0.0,-0.99403,1e-05,1.1212]
[1779631969696,48.46,76436.96,0.0,-0.99392,1e-05,1.13879]
[1779631970702,48.46,76445.47,0.0,-0.99388,1e-05,1.14651]
[1779631973723,48.46,76450.91,0.0,-0.99385,1e-05,1.15147]
[1779631975739,48.46,76443.17,0.0,-0.99389,1e-05,1.14442]
[1779631976745,48.46,76437.98,0.0,-0.99392,1e-05,1.13971]
[1779631977753,48.46,76432.15,0.0,-0.99395,1e-05,1.13445]
[1779631978758,48.46,76436.4,0.0,-0.99393,1e-05,1.13828]
[1779631980103,48.46,76430.47,0.0,-0.99396,1e-05,1.13293]
[1779631981791,48.46,76415.57,0.0,-0.99404,1e-05,1.11958]
[1779631982799,48.46,76398.93,0.0,-0.99413,1e-05,1.10482]
[1779631983805,48.46,76382.35,0.0,-0.99421,1e-05,1.09027]
[1779631986826,48.46,76388.91,0.0,-0.99418,1e-05,1.09601]
[1779631991873,48.46,76374.47,0.0,-0.99425,1e-05,1.08341]
[1779631992878,48.46,76378.83,0.0,-0.99423,1e-05,1.0872]
[1779631994889,48.46,76401.14,0.0,-0.99411,1e-05,1.10677]
[1779631995898,48.46,76418.25,0.0,-0.99402,1e-05,1.12197]
[1779631996903,48.46,76442.37,0.0,-0.9939,1e-05,1.14369]
[1779631997910,48.46,76468.52,0.0,-0.99375,1e-05,1.16764]
[1779632000323,48.46,76458.82,0.0,-0.99381,1e-05,1.15871]
[1779632001940,48.46,76444.18,0.0,-0.99389,1e-05,1.14534]
[1779632002945,48.46,76436.17,0.0,-0.99393,1e-05,1.13808]
[1779632003952,48.46,76436.17,0.0,-0.99393,1e-05,1.13808]
[1779632005965,48.46,76428.82,0.0,-0.99397,1e-05,1.13145]
[1779632007980,48.46,76415.49,0.0,-0.99404,1e-05,1.1195]
[1779632008988,48.46,76414.1,0.0,-0.99405,1e-05,1.11827]
[1779632014023,48.46,76409.9,0.0,-0.99407,1e-05,1.11348]
[1779632015033,48.46,76421.48,0.0,-0.99401,1e-05,1.1238]
[1779632016038,48.46,76421.48,0.0,-0.99401,1e-05,1.1238]
[1779632020415,48.46,76428.98,0.0,-0.99397,1e-05,1.13053]
[1779632022082,48.46,76431.69,0.0,-0.99396,1e-05,1.13297]
[1779632026113,48.46,76438.59,0.0,-0.99392,1e-05,1.1392]
[1779632027118,48.46,76451.82,0.0,-0.99385,1e-05,1.15122]
[1779632032162,48.46,76450.12,0.0,-0.99386,1e-05,1.14967]
[1779632033166,48.46,76441.13,0.0,-0.99391,1e-05,1.1415]
[1779632035186,48.46,76426.85,0.0,-0.99398,1e-05,1.12861]
[1779632037194,48.46,76424.45,0.0,-0.994,1e-05,1.12646]
[1779632039208,48.46,76419.18,0.0,-0.99402,1e-05,1.12174]
[1779632042229,48.46,76407.45,0.0,-0.99409,1e-05,1.1113]
[1779632044246,48.46,76376.23,0.0,-0.99425,1e-05,1.08391]
[1779632045251,48.46,76357.31,0.0,-0.99434,1e-05,1.06759]
[1779632046258,48.46,76357.1,0.0,-0.99434,1e-05,1.06741]
[1779632047269,48.46,76363.36,0.0,-0.99431,1e-05,1.07278]
[1779632048281,48.46,76365.51,0.0,-0.9943,1e-05,1.07464]
[1779632049286,48.46,76358.07,0.0,-0.99434,1e-05,1.06824]
[1779632050680,48.46,76352.92,0.0,-0.99437,1e-05,1.06383]
[1779632052308,48.46,76360.06,0.0,-0.99433,1e-05,1.06995]
[1779632055330,48.46,76389.27,0.0,-0.99418,1e-05,1.09528]
[1779632056340,48.46,76396.24,0.0,-0.99414,1e-05,1.1014]
[1779632058352,48.46,76396.51,0.0,-0.99414,1e-05,1.10164]
[1779632059358,48.46,76402.36,0.0,-0.99411,1e-05,1.1068]
[1779632060752,48.46,76395.19,0.0,-0.99415,1e-05,1.10048]
[1779632061372,48.46,76395.19,0.0,-0.99415,1e-05,1.10048]
[1779632064397,48.46,76386.5,0.0,-0.99419,1e-05,1.09286]
[1779632067416,48.46,76391.58,0.0,-0.99417,1e-05,1.09731]
[1779632069430,48.46,76380.93,0.0,-0.99422,1e-05,1.088]
[1779632074463,48.46,76377.19,0.0,-0.99425,1e-05,1.08372]
[1779632077485,48.46,76373.87,0.0,-0.99427,1e-05,1.08084]
[1779632081516,48.46,76381.19,0.0,-0.99423,1e-05,1.08719]
[1779632082522,48.46,76375.81,0.0,-0.99426,1e-05,1.08252]
[1779632085543,48.46,76382.85,0.0,-0.99422,1e-05,1.08864]
[1779632087560,48.46,76376.87,0.0,-0.99425,1e-05,1.08344]
[1779632088564,48.46,76373.27,0.0,-0.99427,1e-05,1.08032]
[1779632089571,48.46,76384.84,0.0,-0.99421,1e-05,1.09038]
[1779632090578,48.46,76385.83,0.0,-0.9942,1e-05,1.09124]
[1779632095616,48.46,76411.02,0.0,-0.99407,1e-05,1.11342]
[1779632096623,48.46,76423.44,0.0,-0.99401,1e-05,1.1245]
[1779632097633,48.46,76429.96,0.0,-0.99397,1e-05,1.13035]
[1779632098641,48.46,76430.0,0.0,-0.99397,1e-05,1.13038]
[1779632100655,48.46,76423.34,0.0,-0.99401,1e-05,1.12441]
[1779632101673,48.46,76422.39,0.0,-0.99401,1e-05,1.12356]
[1779632103678,48.46,76430.31,0.0,-0.99397,1e-05,1.13066]
[1779632104688,48.46,76425.27,0.0,-0.994,1e-05,1.12614]
[1779632105691,48.46,76418.68,0.0,-0.99403,1e-05,1.12024]
[1779632106699,48.46,76402.54,0.0,-0.99412,1e-05,1.10591]
[1779632107708,48.46,76398.3,0.0,-0.99414,1e-05,1.10218]
[1779632109719,48.46,76385.97,0.0,-0.9942,1e-05,1.09136]
[1779632110727,48.46,76386.56,0.0,-0.9942,1e-05,1.09188]
[1779632111761,48.46,76366.77,0.0,-0.9943,1e-05,1.0747]
[1779632113749,48.46,76339.34,0.0,-0.99444,0.0,1.05126]
[1779632114761,48.46,76340.17,0.0,-0.99443,0.0,1.05197]
[1779632115778,48.46,76352.75,0.0,-0.99437,1e-05,1.06267]
[1779632116776,48.46,76371.43,0.0,-0.99428,1e-05,1.07872]
[1779632117781,48.46,76396.5,0.0,-0.99415,1e-05,1.10059]
[1779632118794,48.46,76418.24,0.0,-0.99404,1e-05,1.11985]
[1779632119796,48.46,76422.14,0.0,-0.99401,1e-05,1.12333]
[1779632120802,48.46,76428.35,0.0,-0.99398,1e-05,1.1289]
[1779632121810,48.46,76423.73,0.0,-0.99401,1e-05,1.12476]
[1779632122818,48.46,76424.61,0.0,-0.994,1e-05,1.12555]
[1779632127851,48.46,76422.62,0.0,-0.99401,1e-05,1.12376]
[1779632130873,48.46,76429.66,0.0,-0.99397,1e-05,1.13008]
[1779632131878,48.46,76436.96,0.0,-0.99394,1e-05,1.13559]
[1779632132887,48.46,76439.74,0.0,-0.99393,1e-05,1.1381]
[1779632133895,48.46,76431.63,0.0,-0.99397,1e-05,1.13079]
[1779632134900,48.46,76428.73,0.0,-0.99399,1e-05,1.12818]
[1779632137922,48.46,76438.33,0.0,-0.99393,1e-05,1.13683]
[1779632138928,48.46,76438.64,0.0,-0.99393,1e-05,1.13711]
[1779632141955,48.46,76429.39,0.0,-0.99398,1e-05,1.12878]
[1779632142962,48.46,76427.44,0.0,-0.99399,1e-05,1.12702]
[1779632144975,48.46,76437.89,0.0,-0.99394,1e-05,1.13643]
[1779632145993,48.46,76439.07,0.0,-0.99393,1e-05,1.1375]
[1779632151417,48.46,76437.86,0.0,-0.99394,1e-05,1.13641]
[1779632157066,48.46,76437.53,0.0,-0.99394,1e-05,1.13611]
[1779632161484,48.46,76423.56,0.0,-0.99401,1e-05,1.12355]
[1779632163110,48.46,76423.86,0.0,-0.99401,1e-05,1.12382]
[1779632164118,48.46,76411.15,0.0,-0.99408,1e-05,1.11249]
[1779632165124,48.46,76399.81,0.0,-0.99414,1e-05,1.10246]
[1779632166131,48.46,76400.51,0.0,-0.99413,1e-05,1.10308]
[1779632168146,48.46,76410.87,0.0,-0.99408,1e-05,1.11224]
[1779632169155,48.46,76416.25,0.0,-0.99405,1e-05,1.11702]
[1779632170163,48.46,76416.82,0.0,-0.99405,1e-05,1.11753]
[1779632171558,48.46,76423.43,0.0,-0.99401,1e-05,1.12343]
[1779632173184,48.46,76423.91,0.0,-0.99401,1e-05,1.12386]
[1779632175197,48.46,76417.5,0.0,-0.99404,1e-05,1.11814]
[1779632176205,48.46,76418.07,0.0,-0.99404,1e-05,1.11864]
[1779632178219,48.46,76405.03,0.0,-0.99411,1e-05,1.10707]
[1779632179226,48.46,76403.62,0.0,-0.99412,1e-05,1.10582]
[1779632180244,48.46,76390.52,0.0,-0.99419,1e-05,1.09431]
[1779632181625,48.46,76376.3,0.0,-0.99426,1e-05,1.08192]
[1779632182251,48.46,76376.3,0.0,-0.99426,1e-05,1.08192]
[1779632183258,48.46,76375.04,0.0,-0.99426,1e-05,1.08082]
[1779632185271,48.46,76367.98,0.0,-0.9943,1e-05,1.07472]
[1779632187285,48.46,76362.29,0.0,-0.99433,1e-05,1.06982]
[1779632191698,48.46,76359.73,0.0,-0.99435,1e-05,1.06661]
[1779632195341,48.46,76366.85,0.0,-0.99431,1e-05,1.07272]
[1779632197356,48.46,76362.18,0.0,-0.99433,1e-05,1.06871]
[1779632199371,48.46,76343.54,0.0,-0.99443,0.0,1.05281]
[1779632200378,48.46,76337.02,0.0,-0.99446,0.0,1.04729]
[1779632201769,48.46,76318.5,0.0,-0.99455,0.0,1.03176]
[1779632203398,48.46,76303.66,0.0,-0.99462,0.0,1.01945]
[1779632204404,48.46,76295.88,0.0,-0.99466,0.0,1.01304]
[1779632205411,48.46,76287.42,0.0,-0.9947,0.0,1.00612]
[1779632206418,48.46,76276.57,0.0,-0.99475,0.0,0.99729]
[1779632207439,48.46,76276.69,0.0,-0.99475,0.0,0.99739]
[1779632208451,48.46,76258.31,0.0,-0.99484,0.0,0.98259]
[1779632209448,48.46,76252.89,0.0,-0.99486,0.0,0.97826]
[1779632210455,48.46,76250.64,0.0,-0.99487,0.0,0.97647]
[1779632211840,48.46,76270.14,0.0,-0.99478,0.0,0.9921]
[1779632213484,48.46,76273.69,0.0,-0.99477,0.0,0.99496]
[1779632215512,48.46,76258.04,0.0,-0.99484,0.0,0.98237]
[1779632216500,48.46,76214.46,0.0,-0.99504,0.0,0.94802]
[1779632217512,48.46,76198.64,0.0,-0.99511,0.0,0.9358]
[1779632218519,48.46,76172.44,0.0,-0.99522,0.0,0.91585]
[1779632219538,48.46,76172.72,0.0,-0.99522,0.0,0.91606]
[1779632223560,48.46,76188.27,0.0,-0.99515,0.0,0.92786]
[1779632224623,48.46,76170.07,0.0,-0.99523,0.0,0.91407]
[1779632225584,48.46,76161.59,0.0,-0.99527,0.0,0.9077]
[1779632226598,48.46,76152.57,0.0,-0.99531,0.0,0.90096]
[1779632227607,48.46,76155.71,0.0,-0.9953,0.0,0.9033]
[1779632228608,48.46,76170.21,0.0,-0.99523,0.0,0.91417]
[1779632229616,48.46,76163.27,0.0,-0.99526,0.0,0.90896]
[1779632230623,48.46,76165.26,0.0,-0.99525,0.0,0.91045]
[1779632232015,48.46,76148.91,0.0,-0.99532,0.0,0.89824]
[1779632232637,48.46,76148.91,0.0,-0.99532,0.0,0.89824]
[1779632236666,48.46,76154.39,0.0,-0.9953,0.0,0.90232]
[1779632237673,48.46,76145.42,0.0,-0.99534,0.0,0.89566]
[1779632238680,48.46,76145.42,0.0,-0.99534,0.0,0.89566]
[1779632242092,48.46,76124.59,0.0,-0.99543,0.0,0.88034]
[1779632243716,48.46,76123.07,0.0,-0.99543,0.0,0.87924]
[1779632245733,48.46,76130.83,0.0,-0.9954,0.0,0.88491]
[1779632246739,48.46,76137.05,0.0,-0.99538,0.0,0.88948]
[1779632247749,48.46,76149.04,0.0,-0.99532,0.0,0.89834]
[1779632248755,48.46,76158.01,0.0,-0.99529,0.0,0.90502]
[1779632249761,48.46,76184.34,0.0,-0.99517,0.0,0.92487]
[1779632250768,48.46,76202.1,0.0,-0.99509,0.0,0.93846]
[1779632251774,48.46,76215.84,0.0,-0.99504,0.0,0.94816]
[1779632252783,48.46,76243.03,0.0,-0.99491,0.0,0.96948]
[1779632253790,48.46,76257.24,0.0,-0.99485,0.0,0.98078]
[1779632256812,48.46,76267.39,0.0,-0.9948,0.0,0.98892]
[1779632258826,48.46,76283.83,0.0,-0.99472,0.0,1.00222]
[1779632259832,48.46,76289.04,0.0,-0.9947,0.0,1.00647]
[1779632263860,48.46,76284.77,0.0,-0.99472,0.0,1.00298]
[1779632264869,48.46,76288.1,0.0,-0.9947,0.0,1.0057]
[1779632267888,48.46,76276.37,0.0,-0.99476,0.0,0.99616]
[1779632268908,48.46,76273.01,0.0,-0.99477,0.0,0.99345]
[1779632270910,48.46,76278.1,0.0,-0.99475,0.0,0.99757]
[1779632272926,48.46,76280.53,0.0,-0.99474,0.0,0.99954]
[1779632273935,48.46,76285.86,0.0,-0.99471,0.0,1.00387]
[1779632275946,48.46,76274.44,0.0,-0.99477,0.0,0.9946]
[1779632276954,48.46,76276.0,0.0,-0.99476,0.0,0.99587]
[1779632281988,48.46,76273.54,0.0,-0.99477,0.0,0.99388]
[1779632287025,48.46,76267.26,0.0,-0.9948,0.0,0.98881]
[1779632289043,48.46,76259.18,0.0,-0.99484,0.0,0.98233]
[1779632291057,48.46,76259.12,0.0,-0.99484,0.0,0.98228]
[1779632293070,48.46,76266.84,0.0,-0.9948,0.0,0.98847]
[1779632295091,48.46,76272.45,0.0,-0.99478,0.0,0.993]
[1779632296091,48.46,76283.31,0.0,-0.99473,0.0,1.0018]
[1779632297100,48.46,76294.36,0.0,-0.99467,0.0,1.01082]
[1779632298109,48.46,76302.3,0.0,-0.99463,0.0,1.01734]
[1779632299113,48.46,76304.85,0.0,-0.99462,0.0,1.01945]
[1779632300120,48.46,76304.85,0.0,-0.99462,0.0,1.01945]
[1779632302142,48.46,76297.12,0.0,-0.99466,0.0,1.01308]
[1779632304149,48.46,76302.96,0.0,-0.99463,0.0,1.01789]
[1779632306170,48.46,76310.63,0.0,-0.99459,0.0,1.02423]
[1779632308181,48.46,76317.26,0.0,-0.99456,0.0,1.02973]
[1779632309188,48.46,76316.87,0.0,-0.99456,0.0,1.02941]
[1779632311203,48.46,76309.39,0.0,-0.99461,0.0,1.02221]
[1779632312597,48.46,76306.86,0.0,-0.99462,0.0,1.02012]
[1779632315230,48.46,76288.52,0.0,-0.99471,0.0,1.00507]
[1779632316242,48.46,76282.01,0.0,-0.99474,0.0,0.99977]
[1779632317244,48.46,76250.3,0.0,-0.99488,0.0,0.97429]
[1779632318253,48.46,76236.66,0.0,-0.99495,0.0,0.9635]
[1779632319260,48.46,76252.27,0.0,-0.99488,0.0,0.97586]
[1779632320272,48.46,76257.78,0.0,-0.99485,0.0,0.98025]
[1779632321280,48.46,76260.19,0.0,-0.99484,0.0,0.98218]
[1779632322677,48.46,76269.23,0.0,-0.9948,0.0,0.98943]
[1779632323290,48.46,76269.23,0.0,-0.9948,0.0,0.98943]
[1779632326311,48.46,76279.56,0.0,-0.99475,0.0,0.99778]
[1779632328325,48.46,76282.89,0.0,-0.99473,0.0,1.00048]
[1779632333360,48.46,76284.59,0.0,-0.99472,0.0,1.00187]
[1779632338394,48.46,76281.01,0.0,-0.99474,0.0,0.99896]
[1779632342822,48.46,76274.67,0.0,-0.99477,0.0,0.99382]
[1779632344437,48.46,76280.16,0.0,-0.99475,0.0,0.99827]
[1779632349473,48.46,76282.18,0.0,-0.99474,0.0,0.99991]
[1779632354508,48.46,76276.93,0.0,-0.99476,0.0,0.99565]
[1779632359544,48.46,76287.82,0.0,-0.99471,0.0,1.0045]
[1779632360561,48.46,76302.64,0.0,-0.99464,0.0,1.01664]
[1779632361558,48.46,76289.81,0.0,-0.9947,0.0,1.00612]
[1779632362963,48.46,76283.82,0.0,-0.99473,0.0,1.00124]
[1779632368608,48.46,76282.62,0.0,-0.99473,0.0,1.00026]
[1779632371627,48.46,76289.58,0.0,-0.99471,0.0,1.00496]
[1779632373043,48.46,76296.49,0.0,-0.99467,0.0,1.01061]
[1779632373642,48.46,76296.49,0.0,-0.99467,0.0,1.01061]
[1779632375656,48.46,76302.32,0.0,-0.99464,0.0,1.01539]
[1779632377670,48.46,76308.84,0.0,-0.99461,0.0,1.02077]
[1779632383112,48.46,76312.85,0.0,-0.99459,0.0,1.02409]
[1779632383711,48.46,76312.85,0.0,-0.99459,0.0,1.02409]
[1779632384719,48.46,76304.54,0.0,-0.99463,0.0,1.01722]
[1779632389756,48.46,76300.17,0.0,-0.99466,0.0,1.01363]
[1779632394788,48.46,76299.11,0.0,-0.99466,0.0,1.01276]
[1779632395797,48.46,76291.82,0.0,-0.9947,0.0,1.00679]
[1779632398822,48.46,76229.05,0.0,-0.99499,0.0,0.95659]
[1779632399830,48.46,76189.23,0.0,-0.99516,0.0,0.92584]
[1779632403260,48.46,76195.55,0.0,-0.99514,0.0,0.93066]
[1779632403857,48.46,76195.57,0.0,-0.99514,0.0,0.93068]
[1779632405872,48.46,76213.35,0.0,-0.99506,0.0,0.94436]
[1779632406879,48.46,76218.91,0.0,-0.99503,0.0,0.94868]
[1779632407888,48.46,76211.32,0.0,-0.99507,0.0,0.94279]
[1779632413334,48.46,76218.92,0.0,-0.99503,0.0,0.94868]
[1779632414951,48.46,76222.33,0.0,-0.99502,0.0,0.95134]
[1779632419977,48.46,76222.44,0.0,-0.99502,0.0,0.95142]
[1779632424016,48.46,76234.99,0.0,-0.99496,0.0,0.96124]
[1779632425023,48.46,76231.26,0.0,-0.99498,0.0,0.95832]
[1779632426027,48.46,76236.96,0.0,-0.99495,0.0,0.96279]
[1779632427033,48.46,76237.94,0.0,-0.99495,0.0,0.96357]
[1779632429056,48.46,76230.72,0.0,-0.99498,0.0,0.95789]
[1779632430059,48.46,76239.95,0.0,-0.99494,0.0,0.96515]
[1779632432071,48.46,76238.49,0.0,-0.99495,0.0,0.96305]
[1779632437106,48.46,76243.7,0.0,-0.99492,0.0,0.96716]
[1779632438115,48.46,76246.74,0.0,-0.99491,0.0,0.96957]
[1779632440128,48.46,76257.2,0.0,-0.99486,0.0,0.97788]
[1779632441134,48.46,76266.77,0.0,-0.99482,0.0,0.98553]
[1779632442141,48.46,76262.87,0.0,-0.99484,0.0,0.98241]
[1779632444155,48.46,76272.2,0.0,-0.99479,0.0,0.9899]
[1779632445164,48.46,76267.77,0.0,-0.99481,0.0,0.98634]
[1779632447176,48.46,76265.71,0.0,-0.99482,0.0,0.98468]
[1779632452217,48.46,76264.2,0.0,-0.99483,0.0,0.98347]
[1779632453225,48.46,76264.79,0.0,-0.99483,0.0,0.98395]
[1779632458261,48.46,76265.31,0.0,-0.99482,0.0,0.98436]
[1779632460272,48.46,76273.12,0.0,-0.99479,0.0,0.99064]
[1779632462285,48.46,76282.08,0.0,-0.99475,0.0,0.99789]
[1779632463292,48.46,76286.54,0.0,-0.99473,0.0,1.00151]
[1779632464300,48.46,76286.48,0.0,-0.99473,0.0,1.00146]
[1779632466315,48.46,76280.62,0.0,-0.99475,0.0,0.9967]
[1779632468328,48.46,76286.0,0.0,-0.99473,0.0,1.00107]
[1779632469334,48.46,76287.04,0.0,-0.99472,0.0,1.00191]
[1779632471349,48.46,76292.3,0.0,-0.9947,0.0,1.0062]
[1779632476383,48.46,76281.15,0.0,-0.99475,0.0,0.99713]
[1779632477392,48.46,76278.97,0.0,-0.99476,0.0,0.99537]
[1779632483843,48.46,76275.93,0.0,-0.99478,0.0,0.99291]
[1779632488470,48.46,76266.08,0.0,-0.99482,0.0,0.98498]
[1779632489477,48.46,76262.81,0.0,-0.99484,0.0,0.98236]
[1779632493913,48.46,76283.62,0.0,-0.99474,0.0,0.99817]
[1779632494512,48.46,76283.62,0.0,-0.99474,0.0,0.99817]
[1779632495519,48.46,76287.03,0.0,-0.99473,0.0,1.00093]
[1779632500556,48.46,76287.58,0.0,-0.99473,0.0,1.00138]
[1779632505589,48.46,76291.27,0.0,-0.99471,0.0,1.00439]
[1779632510624,48.46,76291.55,0.0,-0.99471,0.0,1.00462]
[1779632514061,48.46,76302.47,0.0,-0.99465,0.0,1.01356]
[1779632515660,48.46,76302.72,0.0,-0.99465,0.0,1.01376]
[1779632516669,48.46,76309.18,0.0,-0.99462,0.0,1.01908]
[1779632517673,48.46,76312.85,0.0,-0.9946,0.0,1.02211]
[1779632519692,48.46,76316.51,0.0,-0.99459,0.0,1.02515]
[1779632520700,48.46,76330.06,0.0,-0.99452,0.0,1.03644]
[1779632521705,48.46,76343.86,0.0,-0.99445,0.0,1.04805]
[1779632522712,48.46,76343.86,0.0,-0.99445,0.0,1.04805]
[1779632524132,48.46,76373.07,0.0,-0.99431,1e-05,1.07297]
[1779632524726,48.46,76372.99,0.0,-0.99431,1e-05,1.0729]
[1779632525733,48.46,76396.55,0.0,-0.99419,1e-05,1.09336]
[1779632526741,48.46,76401.07,0.0,-0.99416,1e-05,1.09732]
[1779632527749,48.46,76395.11,0.0,-0.99419,1e-05,1.0921]
[1779632528754,48.46,76390.49,0.0,-0.99422,1e-05,1.08807]
[1779632530770,48.46,76397.95,0.0,-0.99418,1e-05,1.09459]
[1779632531778,48.46,76408.69,0.0,-0.99412,1e-05,1.10403]
[1779632532795,48.46,76416.73,0.0,-0.99408,1e-05,1.11114]
[1779632534204,48.46,76409.03,0.0,-0.99412,1e-05,1.10433]
[1779632534801,48.46,76409.03,0.0,-0.99412,1e-05,1.10433]
[1779632536813,48.46,76414.88,0.0,-0.99409,1e-05,1.1095]
[1779632537821,48.46,76421.55,0.0,-0.99406,1e-05,1.11543]
[1779632538828,48.46,76418.73,0.0,-0.99407,1e-05,1.11292]
[1779632539834,48.46,76424.98,0.0,-0.99404,1e-05,1.11848]
[1779632540844,48.46,76424.54,0.0,-0.99404,1e-05,1.11809]
[1779632544277,48.46,76451.15,0.0,-0.9939,1e-05,1.14203]
[1779632545876,48.46,76448.56,0.0,-0.99391,1e-05,1.13968]
[1779632547891,48.46,76441.02,0.0,-0.99395,1e-05,1.13287]
[1779632548898,48.46,76439.76,0.0,-0.99396,1e-05,1.13173]
[1779632549904,48.46,76454.44,0.0,-0.99388,1e-05,1.14502]
[1779632550914,48.46,76455.86,0.0,-0.99387,1e-05,1.14631]
[1779632555946,48.46,76453.6,0.0,-0.99389,1e-05,1.14318]
[1779632557960,48.46,76445.46,0.0,-0.99393,1e-05,1.13581]
[1779632558970,48.46,76446.53,0.0,-0.99393,1e-05,1.13677]
[1779632560982,48.46,76438.99,0.0,-0.99397,1e-05,1.12997]
[1779632561989,48.46,76437.37,0.0,-0.99398,1e-05,1.12852]
[1779632564418,48.46,76444.08,0.0,-0.99394,1e-05,1.13456]
[1779632566018,48.46,76446.17,0.0,-0.99393,1e-05,1.13645]
[1779632571056,48.46,76442.29,0.0,-0.99395,1e-05,1.13295]
[1779632573067,48.46,76447.81,0.0,-0.99392,1e-05,1.13793]
[1779632574489,48.46,76452.36,0.0,-0.9939,1e-05,1.14205]
[1779632578100,48.46,76444.23,0.0,-0.99394,1e-05,1.1347]
[1779632579108,48.46,76446.65,0.0,-0.99393,1e-05,1.13688]
[1779632584144,48.46,76447.39,0.0,-0.99392,1e-05,1.13755]
[1779632589180,48.46,76450.36,0.0,-0.99391,1e-05,1.14024]
[1779632594222,48.46,76451.47,0.0,-0.9939,1e-05,1.14125]
[1779632598251,48.46,76446.16,0.0,-0.99393,1e-05,1.13644]
[1779632599256,48.46,76446.41,0.0,-0.99393,1e-05,1.13666]
[1779632604294,48.46,76447.14,0.0,-0.99393,1e-05,1.13733]
[1779632607315,48.46,76462.1,0.0,-0.99384,1e-05,1.15092]
[1779632608322,48.46,76460.37,0.0,-0.99385,1e-05,1.14934]
[1779632610337,48.46,76455.06,0.0,-0.99388,1e-05,1.14451]
[1779632612351,48.46,76444.0,0.0,-0.99395,1e-05,1.13342]
[1779632613358,48.46,76441.89,0.0,-0.99396,1e-05,1.13152]
[1779632616378,48.46,76449.02,0.0,-0.99392,1e-05,1.13796]
[1779632617387,48.46,76456.51,0.0,-0.99388,1e-05,1.14475]
[1779632618393,48.46,76461.45,0.0,-0.99385,1e-05,1.14925]
[1779632620406,48.46,76460.79,0.0,-0.99386,1e-05,1.14865]
[1779632622419,48.46,76468.71,0.0,-0.99381,1e-05,1.15589]
[1779632624434,48.46,76473.08,0.0,-0.99379,1e-05,1.15991]
[1779632626448,48.46,76475.62,0.0,-0.99378,1e-05,1.16224]
[1779632627454,48.46,76485.97,0.0,-0.99372,1e-05,1.17181]
[1779632628462,48.46,76484.63,0.0,-0.99373,1e-05,1.17057]
[1779632631487,48.46,76476.82,0.0,-0.99377,1e-05,1.16335]
[1779632632491,48.46,76465.47,0.0,-0.99383,1e-05,1.15293]
[1779632634505,48.46,76471.6,0.0,-0.9938,1e-05,1.15855]
[1779632635511,48.46,76471.36,0.0,-0.9938,1e-05,1.15832]
[1779632640546,48.46,76470.44,0.0,-0.99381,1e-05,1.15748]
[1779632643570,48.46,76456.43,0.0,-0.99388,1e-05,1.14468]
[1779632644579,48.46,76462.34,0.0,-0.99385,1e-05,1.15007]
[1779632645584,48.46,76461.91,0.0,-0.99385,1e-05,1.14967]
[1779632650622,48.46,76459.51,0.0,-0.99386,1e-05,1.14748]
[1779632652634,48.46,76454.12,0.0,-0.99389,1e-05,1.14258]
[1779632653640,48.46,76454.15,0.0,-0.99389,1e-05,1.14261]
[1779632656662,48.46,76462.67,0.0,-0.99385,1e-05,1.15037]
[1779632657673,48.46,76472.47,0.0,-0.99379,1e-05,1.15934]
[1779632658678,48.46,76468.74,0.0,-0.99381,1e-05,1.15592]
[1779632663715,48.46,76469.79,0.0,-0.99381,1e-05,1.15688]
[1779632665153,48.46,76452.16,0.0,-0.9939,1e-05,1.1408]
[1779632665727,48.46,76452.16,0.0,-0.9939,1e-05,1.1408]
[1779632668748,48.46,76445.81,0.0,-0.99394,1e-05,1.13506]
[1779632669756,48.46,76440.19,0.0,-0.99397,1e-05,1.12999]
[1779632670762,48.46,76437.01,0.0,-0.99399,1e-05,1.12713]
[1779632672776,48.46,76433.51,0.0,-0.99401,1e-05,1.12293]
[1779632677811,48.46,76435.1,0.0,-0.994,1e-05,1.12436]
[1779632682846,48.46,76434.79,0.0,-0.994,1e-05,1.12408]
[1779632687881,48.46,76433.12,0.0,-0.99401,1e-05,1.12258]
[1779632692917,48.46,76434.65,0.0,-0.994,1e-05,1.12395]
[1779632697953,48.46,76434.92,0.0,-0.994,1e-05,1.1242]
[1779632699967,48.46,76428.4,0.0,-0.99404,1e-05,1.11837]
[1779632701986,48.46,76427.01,0.0,-0.99404,1e-05,1.11713]
[1779632705434,48.46,76411.78,0.0,-0.99412,1e-05,1.10362]
[1779632707018,48.46,76406.03,0.0,-0.99415,1e-05,1.09856]
[1779632708024,48.46,76401.65,0.0,-0.99418,1e-05,1.09471]
[1779632709031,48.46,76394.05,0.0,-0.99422,1e-05,1.08807]
[1779632710050,48.46,76396.19,0.0,-0.9942,1e-05,1.08994]
[1779632715505,48.46,76388.75,0.0,-0.99424,1e-05,1.08346]
[1779632718106,48.46,76382.63,0.0,-0.99427,1e-05,1.07815]
[1779632723142,48.46,76381.69,0.0,-0.99428,1e-05,1.07734]
[1779632728176,48.46,76380.88,0.0,-0.99428,1e-05,1.07664]
[1779632730190,48.46,76386.03,0.0,-0.99426,1e-05,1.08109]
[1779632731198,48.46,76384.74,0.0,-0.99427,1e-05,1.07895]
[1779632736232,48.46,76383.88,0.0,-0.99427,1e-05,1.0782]
[1779632738246,48.46,76378.45,0.0,-0.9943,1e-05,1.07351]
[1779632741267,48.46,76382.26,0.0,-0.99428,1e-05,1.0768]
[1779632746302,48.46,76379.45,0.0,-0.9943,1e-05,1.07438]
[1779632751337,48.46,76379.26,0.0,-0.9943,1e-05,1.07421]
[1779632756374,48.46,76378.96,0.0,-0.9943,1e-05,1.07395]
[1779632761414,48.46,76380.09,0.0,-0.99429,1e-05,1.07493]
[1779632764435,48.46,76373.9,0.0,-0.99432,1e-05,1.06959]
[1779632766448,48.46,76365.77,0.0,-0.99436,1e-05,1.06262]
[1779632767455,48.46,76366.6,0.0,-0.99436,1e-05,1.06333]
[1779632769471,48.46,76357.39,0.0,-0.99441,0.0,1.05548]
[1779632770477,48.46,76351.48,0.0,-0.99444,0.0,1.05046]
[1779632771484,48.46,76350.8,0.0,-0.99444,0.0,1.04989]
[1779632773497,48.46,76342.67,0.0,-0.99448,0.0,1.04302]
[1779632776521,48.46,76338.36,0.0,-0.9945,0.0,1.0394]
[1779632781554,48.46,76336.81,0.0,-0.99451,0.0,1.0381]
[1779632786589,48.46,76339.26,0.0,-0.9945,0.0,1.04016]
[1779632789630,48.46,76338.88,0.0,-0.9945,0.0,1.03984]
[1779632790616,48.46,76329.65,0.0,-0.99454,0.0,1.03211]
[1779632791628,48.46,76324.11,0.0,-0.99458,0.0,1.0265]
[1779632793643,48.46,76318.53,0.0,-0.9946,0.0,1.02188]
[1779632795656,48.46,76320.69,0.0,-0.99459,0.0,1.02367]
[1779632800691,48.46,76320.01,0.0,-0.9946,0.0,1.0231]
[1779632805727,48.46,76320.38,0.0,-0.99459,0.0,1.02341]
[1779632810764,48.46,76315.05,0.0,-0.99462,0.0,1.019]
[1779632812777,48.46,76311.31,0.0,-0.99464,0.0,1.01592]
[1779632816804,48.46,76296.93,0.0,-0.99471,0.0,1.00413]
[1779632817811,48.46,76294.75,0.0,-0.99472,0.0,1.00235]
[1779632819826,48.46,76301.76,0.0,-0.99468,0.0,1.00808]
[1779632820839,48.46,76301.55,0.0,-0.99468,0.0,1.0079]
[1779632823861,48.46,76307.31,0.0,-0.99466,0.0,1.01263]
[1779632828896,48.46,76317.88,0.0,-0.99461,0.0,1.02134]
[1779632829903,48.46,76323.82,0.0,-0.99458,0.0,1.02626]
[1779632830911,48.46,76327.66,0.0,-0.99456,0.0,1.02946]
[1779632832924,48.46,76330.8,0.0,-0.99454,0.0,1.03208]
[1779632834938,48.46,76324.54,0.0,-0.99457,0.0,1.02686]
[1779632839975,48.46,76324.5,0.0,-0.99457,0.0,1.02683]
[1779632845011,48.46,76322.33,0.0,-0.99458,0.0,1.02503]
[1779632846429,48.46,76316.83,0.0,-0.99461,0.0,1.02047]
[1779632849038,48.46,76306.92,0.0,-0.99466,0.0,1.01231]
[1779632850044,48.46,76304.84,0.0,-0.99467,0.0,1.0106]
[1779632853067,48.46,76300.67,0.0,-0.99469,0.0,1.00621]
[1779632856500,48.46,76294.48,0.0,-0.99472,0.0,1.00116]
[1779632857102,48.46,76294.48,0.0,-0.99472,0.0,1.00116]
[1779632859108,48.46,76287.89,0.0,-0.99475,0.0,0.99581]
[1779632860114,48.46,76286.34,0.0,-0.99476,0.0,0.99455]
[1779632863138,48.46,76285.13,0.0,-0.99477,0.0,0.99357]
[1779632867164,48.46,76282.82,0.0,-0.99478,0.0,0.99171]
[1779632872204,48.46,76293.91,0.0,-0.99473,0.0,1.0007]
[1779632873211,48.46,76301.97,0.0,-0.99469,0.0,1.00727]
[1779632874214,48.46,76306.03,0.0,-0.99467,0.0,1.01059]
[1779632875222,48.46,76312.16,0.0,-0.99464,0.0,1.01563]
[1779632876640,48.46,76337.24,0.0,-0.99452,0.0,1.03646]
[1779632878244,48.46,76343.34,0.0,-0.99449,0.0,1.04158]
[1779632879250,48.46,76344.13,0.0,-0.99448,0.0,1.04225]
[1779632884288,48.46,76342.28,0.0,-0.99449,0.0,1.04069]
[1779632886715,48.46,76353.13,0.0,-0.99444,0.0,1.04984]
[1779632887310,48.46,76353.13,0.0,-0.99444,0.0,1.04984]
[1779632888315,48.46,76360.65,0.0,-0.9944,0.0,1.05623]
[1779632889321,48.46,76360.51,0.0,-0.9944,0.0,1.05611]
[1779632890329,48.46,76366.82,0.0,-0.99437,1e-05,1.06149]
[1779632891336,48.46,76367.98,0.0,-0.99436,1e-05,1.06248]
[1779632892343,48.46,76373.86,0.0,-0.99433,1e-05,1.06752]
[1779632893353,48.46,76373.87,0.0,-0.99433,1e-05,1.06753]
[1779632896786,48.46,76386.6,0.0,-0.99427,1e-05,1.0785]
[1779632897379,48.46,76386.4,0.0,-0.99427,1e-05,1.07833]
[1779632902415,48.46,76388.43,0.0,-0.99426,1e-05,1.08009]
[1779632904431,48.46,76390.89,0.0,-0.99425,1e-05,1.08222]
[1779632909463,48.46,76386.27,0.0,-0.99427,1e-05,1.07822]
[1779632914498,48.46,76388.31,0.0,-0.99427,1e-05,1.07895]
[1779632916927,48.46,76391.59,0.0,-0.99425,1e-05,1.0818]
[1779632919532,48.46,76397.68,0.0,-0.99422,1e-05,1.0871]
[1779632920540,48.46,76400.1,0.0,-0.99421,1e-05,1.08921]
[1779632924568,48.46,76409.75,0.0,-0.99416,1e-05,1.09766]
[1779632925575,48.46,76409.34,0.0,-0.99416,1e-05,1.0973]
[1779632926583,48.46,76420.58,0.0,-0.9941,1e-05,1.10721]
[1779632927589,48.46,76420.37,0.0,-0.9941,1e-05,1.10702]
[1779632928598,48.46,76428.42,0.0,-0.99406,1e-05,1.11417]
[1779632929604,48.46,76429.4,0.0,-0.99405,1e-05,1.11504]
[1779632931620,48.46,76424.22,0.0,-0.99408,1e-05,1.11044]
[1779632932625,48.46,76416.07,0.0,-0.99412,1e-05,1.10323]
[1779632933634,48.46,76412.34,0.0,-0.99414,1e-05,1.09994]
[1779632938665,48.46,76415.09,0.0,-0.99413,1e-05,1.10236]
[1779632943713,48.46,76403.02,0.0,-0.99419,1e-05,1.09176]
[1779632944725,48.46,76402.9,0.0,-0.99419,1e-05,1.09165]
[1779632945717,48.46,76390.32,0.0,-0.99426,1e-05,1.0807]
[1779632946723,48.46,76387.29,0.0,-0.99427,1e-05,1.07807]
[1779632948739,48.46,76377.78,0.0,-0.99432,1e-05,1.06987]
[1779632949744,48.46,76363.8,0.0,-0.99439,1e-05,1.0579]
[1779632950754,48.46,76365.1,0.0,-0.99438,1e-05,1.059]
[1779632951759,48.46,76364.99,0.0,-0.99438,1e-05,1.05891]
[1779632956795,48.46,76364.25,0.0,-0.99439,1e-05,1.05828]
[1779632961831,48.46,76363.46,0.0,-0.99439,1e-05,1.05761]
[1779632966865,48.46,76366.21,0.0,-0.99438,1e-05,1.05995]
[1779632971912,48.46,76360.11,0.0,-0.99441,0.0,1.05374]
[1779632972917,48.46,76334.78,0.0,-0.99454,0.0,1.03241]
[1779632973927,48.46,76341.9,0.0,-0.9945,0.0,1.03837]
[1779632974931,48.46,76339.95,0.0,-0.99451,0.0,1.03674]
[1779632979970,48.46,76340.65,0.0,-0.99451,0.0,1.03732]
[1779632985000,48.46,76340.15,0.0,-0.99451,0.0,1.0369]
[1779632990040,48.46,76336.45,0.0,-0.99453,0.0,1.03381]
[1779632995073,48.46,76332.63,0.0,-0.99455,0.0,1.03062]
[1779633000109,48.46,76332.54,0.0,-0.99455,0.0,1.03054]
[1779633003130,48.46,76326.3,0.0,-0.99458,0.0,1.02535]
[1779633004136,48.46,76324.2,0.0,-0.99459,0.0,1.02361]
[1779633009171,48.46,76326.71,0.0,-0.99458,0.0,1.02569]
[1779633014206,48.46,76326.05,0.0,-0.99458,0.0,1.02514]
[1779633017644,48.46,76353.11,0.0,-0.99445,0.0,1.04781]
[1779633018234,48.46,76353.11,0.0,-0.99445,0.0,1.04781]
[1779633023269,48.46,76356.63,0.0,-0.99443,0.0,1.05079]
[1779633027713,48.46,76366.12,0.0,-0.99438,1e-05,1.05886]
[1779633028304,48.46,76366.12,0.0,-0.99438,1e-05,1.05886]
[1779633029312,48.46,76372.87,0.0,-0.99435,1e-05,1.06463]
[1779633030318,48.46,76377.2,0.0,-0.99433,1e-05,1.06834]
[1779633035353,48.46,76373.77,0.0,-0.99435,1e-05,1.06438]
[1779633040390,48.46,76373.07,0.0,-0.99435,1e-05,1.06378]
[1779633045424,48.46,76370.72,0.0,-0.99437,1e-05,1.06177]
[1779633051466,48.46,76373.49,0.0,-0.99435,1e-05,1.06414]
[1779633056501,48.46,76374.67,0.0,-0.99435,1e-05,1.06515]
[1779633061539,48.46,76376.52,0.0,-0.99434,1e-05,1.06674]
[1779633066575,48.46,76376.19,0.0,-0.99434,1e-05,1.06646]
[1779633071607,48.46,76380.11,0.0,-0.99432,1e-05,1.06982]
[1779633076643,48.46,76387.75,0.0,-0.99428,1e-05,1.07641]
[1779633078084,48.46,76402.27,0.0,-0.99421,1e-05,1.08903]
[1779633078657,48.46,76402.27,0.0,-0.99421,1e-05,1.08903]
[1779633081678,48.46,76405.72,0.0,-0.99419,1e-05,1.09205]
[1779633086713,48.46,76411.82,0.0,-0.99416,1e-05,1.09739]
[1779633091748,48.46,76408.92,0.0,-0.99418,1e-05,1.09381]
[1779633096783,48.46,76403.43,0.0,-0.9942,1e-05,1.08901]
[1779633101818,48.46,76400.02,0.0,-0.99422,1e-05,1.08603]
[1779633107860,48.46,76397.12,0.0,-0.99424,1e-05,1.08351]
[1779633109874,48.46,76389.58,0.0,-0.99428,1e-05,1.07697]
[1779633110882,48.46,76392.13,0.0,-0.99426,1e-05,1.07918]
[1779633115915,48.46,76400.5,0.0,-0.99422,1e-05,1.08645]
[1779633117930,48.46,76410.14,0.0,-0.99417,1e-05,1.09488]
[1779633118938,48.46,76415.89,0.0,-0.99414,1e-05,1.09993]
[1779633119945,48.46,76418.59,0.0,-0.99413,1e-05,1.10231]
[1779633120952,48.46,76420.95,0.0,-0.99411,1e-05,1.10439]
[1779633121958,48.46,76426.26,0.0,-0.99409,1e-05,1.10909]
[1779633123977,48.46,76429.69,0.0,-0.99407,1e-05,1.11214]
[1779633125986,48.46,76437.3,0.0,-0.99403,1e-05,1.11892]
[1779633126993,48.46,76443.28,0.0,-0.994,1e-05,1.12427]
[1779633128002,48.46,76446.13,0.0,-0.99398,1e-05,1.12683]
[1779633129008,48.46,76445.68,0.0,-0.99398,1e-05,1.12642]
[1779633134043,48.46,76433.46,0.0,-0.99405,1e-05,1.11549]
[1779633135054,48.46,76432.11,0.0,-0.99406,1e-05,1.11429]
[1779633140088,48.46,76412.88,0.0,-0.99416,1e-05,1.09728]
[1779633141092,48.46,76411.46,0.0,-0.99416,1e-05,1.09604]
[1779633146127,48.46,76412.81,0.0,-0.99416,1e-05,1.09722]
[1779633149148,48.46,76406.68,0.0,-0.99419,1e-05,1.09185]
[1779633154194,48.46,76411.41,0.0,-0.99417,1e-05,1.09495]
[1779633159218,48.46,76409.66,0.0,-0.99418,1e-05,1.09342]
[1779633164256,48.46,76406.63,0.0,-0.99419,1e-05,1.09076]
[1779633169295,48.46,76406.01,0.0,-0.9942,1e-05,1.09022]
[1779633171303,48.46,76411.55,0.0,-0.99417,1e-05,1.09507]
[1779633172311,48.46,76414.05,0.0,-0.99416,1e-05,1.09727]
[1779633177346,48.46,76409.88,0.0,-0.99418,1e-05,1.09361]
[1779633182380,48.46,76409.44,0.0,-0.99418,1e-05,1.09322]
[1779633187416,48.46,76413.46,0.0,-0.99416,1e-05,1.09675]
[1779633190439,48.46,76430.35,0.0,-0.99407,1e-05,1.11167]
[1779633191446,48.46,76431.37,0.0,-0.99406,1e-05,1.11258]
[1779633196481,48.46,76435.53,0.0,-0.99404,1e-05,1.11628]
[1779633198929,48.46,76441.43,0.0,-0.99401,1e-05,1.12155]
[1779633201516,48.46,76440.73,0.0,-0.99402,1e-05,1.12092]
[1779633203530,48.46,76435.15,0.0,-0.99404,1e-05,1.11594]
[1779633208999,48.46,76438.34,0.0,-0.99403,1e-05,1.11879]
[1779633214607,48.46,76439.12,0.0,-0.99403,1e-05,1.11843]
[1779633219642,48.46,76437.97,0.0,-0.99404,1e-05,1.1174]
[1779633224677,48.46,76437.46,0.0,-0.99404,1e-05,1.11695]
[1779633225683,48.46,76442.46,0.0,-0.99401,1e-05,1.12141]
[1779633226691,48.46,76444.74,0.0,-0.994,1e-05,1.12345]
[1779633229141,48.46,76448.5,0.0,-0.99398,1e-05,1.12683]
[1779633234747,48.46,76453.52,0.0,-0.99395,1e-05,1.13135]
[1779633239211,48.46,76448.45,0.0,-0.99398,1e-05,1.12678]
[1779633244816,48.46,76449.01,0.0,-0.99398,1e-05,1.12729]
[1779633249282,48.46,76443.73,0.0,-0.994,1e-05,1.12255]
[1779633255896,48.46,76444.93,0.0,-0.994,1e-05,1.12362]
[1779633256900,48.46,76433.78,0.0,-0.99406,1e-05,1.11367]
[1779633257910,48.46,76431.01,0.0,-0.99407,1e-05,1.1112]
[1779633262946,48.46,76432.75,0.0,-0.99406,1e-05,1.11275]
[1779633267980,48.46,76437.69,0.0,-0.99404,1e-05,1.11715]
[1779633273016,48.46,76440.79,0.0,-0.99403,1e-05,1.11886]
[1779633278051,48.46,76441.6,0.0,-0.99402,1e-05,1.11958]
[1779633283086,48.46,76443.53,0.0,-0.99401,1e-05,1.12131]
[1779633287114,48.46,76449.27,0.0,-0.99398,1e-05,1.12646]
[1779633292152,48.46,76446.1,0.0,-0.994,1e-05,1.12361]
[1779633294164,48.46,76445.76,0.0,-0.994,1e-05,1.12331]
[1779633299199,48.46,76447.95,0.0,-0.99399,1e-05,1.12527]
[1779633302222,48.46,76433.14,0.0,-0.99407,1e-05,1.11204]
[1779633303230,48.46,76425.17,0.0,-0.99411,1e-05,1.10498]
[1779633304241,48.46,76422.75,0.0,-0.99412,1e-05,1.10284]
[1779633309280,48.46,76418.18,0.0,-0.99414,1e-05,1.09881]
[1779633314316,48.46,76422.93,0.0,-0.99412,1e-05,1.103]
[1779633319353,48.46,76414.63,0.0,-0.99416,1e-05,1.09569]
[1779633322451,48.46,76415.86,0.0,-0.99416,1e-05,1.09677]
[1779633333449,48.46,76414.29,0.0,-0.99417,1e-05,1.09435]
[1779633338484,48.46,76413.3,0.0,-0.99418,1e-05,1.09349]
[1779633345533,48.46,76414.29,0.0,-0.99417,1e-05,1.09435]
[1779633350570,48.46,76414.31,0.0,-0.99417,1e-05,1.09437]
[1779633357621,48.46,76414.38,0.0,-0.99417,1e-05,1.09443]
[1779633360091,48.46,76358.68,0.0,-0.99445,0.0,1.04648]
[1779633360683,48.46,76358.68,0.0,-0.99445,0.0,1.04648]
[1779633362698,48.46,76365.21,0.0,-0.99442,0.0,1.05201]
[1779633364712,48.46,76372.58,0.0,-0.99438,1e-05,1.05828]
[1779633365720,48.46,76375.22,0.0,-0.99437,1e-05,1.06053]
[1779633370761,48.46,76373.57,0.0,-0.99438,1e-05,1.05912]
[1779633372768,48.46,76380.71,0.0,-0.99434,1e-05,1.06523]
[1779633373774,48.46,76380.87,0.0,-0.99434,1e-05,1.06537]
[1779633378809,48.46,76380.21,0.0,-0.99434,1e-05,1.0648]
[1779633382838,48.46,76386.22,0.0,-0.99431,1e-05,1.06996]
[1779633384856,48.46,76391.74,0.0,-0.99429,1e-05,1.07472]
[1779633385860,48.46,76392.43,0.0,-0.99428,1e-05,1.07532]
[1779633390895,48.46,76389.34,0.0,-0.9943,1e-05,1.07265]
[1779633395929,48.46,76385.84,0.0,-0.99432,1e-05,1.06861]
[1779633397946,48.46,76365.63,0.0,-0.99442,0.0,1.05135]
[1779633398954,48.46,76357.55,0.0,-0.99446,0.0,1.04451]
[1779633402982,48.46,76352.23,0.0,-0.99449,0.0,1.04003]
[1779633406002,48.46,76351.66,0.0,-0.99449,0.0,1.03955]
[1779633411041,48.46,76352.29,0.0,-0.99449,0.0,1.04008]
[1779633418092,48.46,76350.4,0.0,-0.9945,0.0,1.0385]
[1779633423125,48.46,76348.43,0.0,-0.99451,0.0,1.03684]
[1779633428163,48.46,76355.74,0.0,-0.99447,0.0,1.04299]
[1779633429172,48.46,76363.1,0.0,-0.99444,0.0,1.04921]
[1779633430593,48.46,76377.03,0.0,-0.99437,1e-05,1.06106]
[1779633434205,48.46,76369.78,0.0,-0.9944,1e-05,1.05488]
[1779633439240,48.46,76372.48,0.0,-0.99439,1e-05,1.05718]
[1779633444276,48.46,76374.63,0.0,-0.99438,1e-05,1.05901]
[1779633446289,48.46,76378.56,0.0,-0.99436,1e-05,1.06237]
[1779633449309,48.46,76392.19,0.0,-0.99429,1e-05,1.07409]
[1779633451324,48.46,76391.33,0.0,-0.9943,1e-05,1.07232]
[1779633456363,48.46,76414.71,0.0,-0.99418,1e-05,1.09264]
[1779633458376,48.46,76413.1,0.0,-0.99419,1e-05,1.09123]
[1779633463413,48.46,76411.14,0.0,-0.9942,1e-05,1.08952]
[1779633468446,48.46,76415.88,0.0,-0.99417,1e-05,1.09367]
[1779633473481,48.46,76418.47,0.0,-0.99416,1e-05,1.09594]
[1779633476503,48.46,76425.55,0.0,-0.99412,1e-05,1.10217]
[1779633477510,48.46,76423.37,0.0,-0.99413,1e-05,1.10025]
[1779633481537,48.46,76418.37,0.0,-0.99416,1e-05,1.09585]
[1779633486572,48.46,76419.63,0.0,-0.99415,1e-05,1.09696]
[1779633492617,48.46,76419.84,0.0,-0.99415,1e-05,1.09714]
[1779633496651,48.46,76410.58,0.0,-0.9942,1e-05,1.08903]
[1779633497659,48.46,76409.86,0.0,-0.9942,1e-05,1.0884]
[1779633502692,48.46,76408.6,0.0,-0.99421,1e-05,1.0873]
[1779633505714,48.46,76414.65,0.0,-0.99418,1e-05,1.09259]
[1779633511176,48.46,76411.22,0.0,-0.9942,1e-05,1.08855]
[1779633514827,48.46,76433.98,0.0,-0.99408,1e-05,1.10858]
[1779633515816,48.46,76433.44,0.0,-0.99409,1e-05,1.1081]
[1779633519835,48.46,76439.23,0.0,-0.99406,1e-05,1.11324]
[1779633521246,48.46,76443.37,0.0,-0.99403,1e-05,1.11693]
[1779633525877,48.46,76434.22,0.0,-0.99408,1e-05,1.10879]
[1779633527890,48.46,76434.97,0.0,-0.99408,1e-05,1.10946]
[1779633532929,48.46,76431.6,0.0,-0.9941,1e-05,1.10647]
[1779633537961,48.46,76434.11,0.0,-0.99408,1e-05,1.10869]
[1779633542998,48.46,76433.09,0.0,-0.99409,1e-05,1.10779]
[1779633545018,48.46,76429.31,0.0,-0.99411,1e-05,1.10444]
[1779633550049,48.46,76428.27,0.0,-0.99411,1e-05,1.10353]
[1779633555080,48.46,76428.96,0.0,-0.99411,1e-05,1.10414]
[1779633556086,48.46,76438.96,0.0,-0.99406,1e-05,1.113]
[1779633557093,48.46,76440.89,0.0,-0.99405,1e-05,1.11472]
[1779633562128,48.46,76441.54,0.0,-0.99404,1e-05,1.1153]
[1779633567163,48.46,76442.85,0.0,-0.99404,1e-05,1.11647]
[1779633569177,48.46,76449.82,0.0,-0.994,1e-05,1.1227]
[1779633570184,48.46,76450.95,0.0,-0.99399,1e-05,1.12371]
[1779633571602,48.46,76457.06,0.0,-0.99397,1e-05,1.12814]
[1779633577233,48.46,76461.23,0.0,-0.99394,1e-05,1.1319]
[1779633582269,48.46,76465.82,0.0,-0.99392,1e-05,1.13604]
[1779633583275,48.46,76458.55,0.0,-0.99396,1e-05,1.12948]
[1779633584282,48.46,76455.23,0.0,-0.99398,1e-05,1.12649]
[1779633587306,48.46,76455.13,0.0,-0.99398,1e-05,1.1264]
[1779633592341,48.46,76456.51,0.0,-0.99397,1e-05,1.12764]
[1779633597377,48.46,76456.48,0.0,-0.99397,1e-05,1.12762]
[1779633602412,48.46,76457.95,0.0,-0.99396,1e-05,1.12894]
[1779633605432,48.46,76451.88,0.0,-0.99399,1e-05,1.12348]
[1779633610467,48.46,76447.57,0.0,-0.99402,1e-05,1.11963]
[1779633615501,48.46,76440.12,0.0,-0.99406,1e-05,1.11298]
[1779633616509,48.46,76437.31,0.0,-0.99407,1e-05,1.11048]
[1779633618523,48.46,76432.25,0.0,-0.9941,1e-05,1.106]
[1779633621544,48.46,76429.94,0.0,-0.99411,1e-05,1.10395]
[1779633626579,48.46,76425.19,0.0,-0.99414,1e-05,1.09976]
[1779633631615,48.46,76421.14,0.0,-0.99416,1e-05,1.09515]
[1779633636649,48.46,76417.01,0.0,-0.99418,1e-05,1.09153]
[1779633641684,48.46,76412.41,0.0,-0.99421,1e-05,1.08751]
[1779633646719,48.46,76413.64,0.0,-0.9942,1e-05,1.08859]
[1779633651754,48.46,76408.45,0.0,-0.99423,1e-05,1.08406]
[1779633656788,48.46,76404.79,0.0,-0.99425,1e-05,1.08088]
[1779633661824,48.46,76401.35,0.0,-0.99426,1e-05,1.07789]
[1779633666861,48.46,76398.95,0.0,-0.99428,1e-05,1.07582]
[1779633672312,48.46,76398.63,0.0,-0.99428,1e-05,1.07554]
[1779633674915,48.46,76404.89,0.0,-0.99425,1e-05,1.08096]
[1779633680957,48.46,76403.77,0.0,-0.99425,1e-05,1.07999]
[1779633682384,48.46,76388.26,0.0,-0.99433,1e-05,1.0666]
[1779633682971,48.46,76388.26,0.0,-0.99433,1e-05,1.0666]
[1779633685993,48.46,76387.21,0.0,-0.99434,1e-05,1.0657]
[1779633689014,48.46,76381.58,0.0,-0.99436,1e-05,1.06088]
[1779633691026,48.46,76379.59,0.0,-0.99438,1e-05,1.05816]
[1779633697069,48.46,76378.55,0.0,-0.99438,1e-05,1.05727]
[1779633702524,48.46,76380.83,0.0,-0.99437,1e-05,1.05922]
[1779633708147,48.46,76381.54,0.0,-0.99437,1e-05,1.05982]
[1779633711169,48.46,76373.59,0.0,-0.99441,0.0,1.05305]
[1779633716205,48.46,76374.45,0.0,-0.9944,1e-05,1.05378]
[1779633721238,48.46,76373.4,0.0,-0.99441,0.0,1.05289]
[1779633726274,48.46,76370.24,0.0,-0.99443,0.0,1.0502]
[1779633731315,48.46,76369.82,0.0,-0.99443,0.0,1.04985]
[1779633736344,48.46,76371.97,0.0,-0.99442,0.0,1.05167]
[1779633741381,48.46,76375.26,0.0,-0.9944,1e-05,1.05447]
[1779633745408,48.46,76391.3,0.0,-0.99432,1e-05,1.06819]
[1779633746415,48.46,76392.18,0.0,-0.99432,1e-05,1.06895]
[1779633751451,48.46,76392.61,0.0,-0.99432,1e-05,1.06829]
[1779633754473,48.46,76396.27,0.0,-0.9943,1e-05,1.07144]
[1779633759506,48.46,76393.83,0.0,-0.99431,1e-05,1.06934]
[1779633764541,48.46,76391.38,0.0,-0.99432,1e-05,1.06723]
[1779633766556,48.46,76380.83,0.0,-0.99438,1e-05,1.0582]
[1779633771593,48.46,76380.31,0.0,-0.99438,1e-05,1.05775]
[1779633776625,48.46,76380.86,0.0,-0.99438,1e-05,1.05822]
[1779633781661,48.46,76377.87,0.0,-0.99439,1e-05,1.05567]
[1779633786695,48.46,76378.19,0.0,-0.99439,1e-05,1.05595]
[1779633788709,48.46,76392.16,0.0,-0.99432,1e-05,1.0679]
[1779633789716,48.46,76395.42,0.0,-0.9943,1e-05,1.07071]
[1779633793750,48.46,76388.3,0.0,-0.99434,1e-05,1.06459]
[1779633794757,48.46,76387.16,0.0,-0.99435,1e-05,1.06361]
[1779633799791,48.46,76385.53,0.0,-0.99435,1e-05,1.06222]
[1779633804826,48.46,76385.08,0.0,-0.99436,1e-05,1.06183]
[1779633809861,48.46,76382.19,0.0,-0.99437,1e-05,1.05936]
[1779633814896,48.46,76384.06,0.0,-0.99437,1e-05,1.05994]
[1779633819931,48.46,76385.25,0.0,-0.99436,1e-05,1.06096]
[1779633824966,48.46,76384.08,0.0,-0.99437,1e-05,1.05996]
[1779633830001,48.46,76388.23,0.0,-0.99435,1e-05,1.06351]
[1779633835037,48.46,76387.5,0.0,-0.99435,1e-05,1.06288]
[1779633840074,48.46,76387.72,0.0,-0.99435,1e-05,1.06307]
[1779633845108,48.46,76387.64,0.0,-0.99435,1e-05,1.063]
[1779633850143,48.46,76387.73,0.0,-0.99435,1e-05,1.06308]
[1779633855179,48.46,76388.63,0.0,-0.99434,1e-05,1.06385]
[1779633860213,48.46,76388.37,0.0,-0.99435,1e-05,1.06363]
[1779633862926,48.46,76386.23,0.0,-0.99436,1e-05,1.06179]
[1779633866256,48.46,76377.15,0.0,-0.9944,1e-05,1.05405]
[1779633867265,48.46,76375.71,0.0,-0.99441,0.0,1.05282]
[1779633869279,48.46,76366.76,0.0,-0.99445,0.0,1.04524]
[1779633870285,48.46,76366.84,0.0,-0.99445,0.0,1.04531]
[1779633875322,48.46,76369.08,0.0,-0.99445,0.0,1.04619]
[1779633880354,48.46,76368.68,0.0,-0.99445,0.0,1.04585]
[1779633883789,48.46,76355.56,0.0,-0.99451,0.0,1.03481]
[1779633889419,48.46,76359.35,0.0,-0.9945,0.0,1.03799]
[1779633893859,48.46,76356.23,0.0,-0.99451,0.0,1.03537]
[1779633896468,48.46,76368.37,0.0,-0.99445,0.0,1.04559]
[1779633897475,48.46,76369.68,0.0,-0.99444,0.0,1.0467]
[1779633902510,48.46,76370.59,0.0,-0.99444,0.0,1.04747]
[1779633908552,48.46,76371.22,0.0,-0.99444,0.0,1.048]
[1779633913999,48.46,76372.1,0.0,-0.99443,0.0,1.04875]
[1779633919632,48.46,76374.24,0.0,-0.99442,0.0,1.05056]
[1779633920638,48.46,76379.27,0.0,-0.9944,1e-05,1.05484]
[1779633921645,48.46,76383.07,0.0,-0.99438,1e-05,1.05807]
[1779633924070,48.46,76392.37,0.0,-0.99433,1e-05,1.06604]
[1779633926680,48.46,76386.42,0.0,-0.99436,1e-05,1.06094]
[1779633930709,48.46,76381.3,0.0,-0.99439,1e-05,1.05657]
[1779633936761,48.46,76383.5,0.0,-0.99438,1e-05,1.05742]
[1779633941784,48.46,76383.49,0.0,-0.99438,1e-05,1.05742]
[1779633945812,48.46,76389.52,0.0,-0.99435,1e-05,1.06257]
[1779633947827,48.46,76398.0,0.0,-0.99431,1e-05,1.06986]
[1779633952862,48.46,76394.55,0.0,-0.99432,1e-05,1.06689]
[1779633955885,48.46,76387.99,0.0,-0.99436,1e-05,1.06126]
[1779633957898,48.46,76372.63,0.0,-0.99444,0.0,1.04818]
[1779633958905,48.46,76371.16,0.0,-0.99444,0.0,1.04694]
[1779633963940,48.46,76363.6,0.0,-0.99448,0.0,1.04056]
[1779633964947,48.46,76361.31,0.0,-0.99449,0.0,1.03863]
[1779633969982,48.46,76361.98,0.0,-0.99449,0.0,1.0392]
[1779633971997,48.46,76357.85,0.0,-0.99451,0.0,1.03573]
[1779633977032,48.46,76343.48,0.0,-0.99458,0.0,1.02374]
[1779633978038,48.46,76346.69,0.0,-0.99456,0.0,1.02641]
[1779633980052,48.46,76338.29,0.0,-0.9946,0.0,1.01943]
[1779633981059,48.46,76337.97,0.0,-0.99461,0.0,1.01917]
[1779633986094,48.46,76345.64,0.0,-0.99457,0.0,1.02553]
[1779633988108,48.46,76350.79,0.0,-0.99454,0.0,1.02982]
[1779633991135,48.46,76360.61,0.0,-0.9945,0.0,1.03704]
[1779633992141,48.46,76365.1,0.0,-0.99448,0.0,1.04082]
[1779633995163,48.46,76373.16,0.0,-0.99444,0.0,1.04762]
[1779633996169,48.46,76373.6,0.0,-0.99444,0.0,1.04799]
[1779634000196,48.46,76378.71,0.0,-0.99441,1e-05,1.05233]
[1779634005238,48.46,76380.18,0.0,-0.9944,1e-05,1.05358]
[1779634007247,48.46,76372.05,0.0,-0.99444,0.0,1.04668]
[1779634008253,48.46,76371.73,0.0,-0.99444,0.0,1.04641]
[1779634013287,48.46,76372.65,0.0,-0.99444,0.0,1.04719]
[1779634018322,48.46,76372.95,0.0,-0.99444,0.0,1.04744]
[1779634024364,48.46,76374.12,0.0,-0.99443,0.0,1.04844]
[1779634029401,48.46,76370.39,0.0,-0.99445,0.0,1.04528]
[1779634034858,48.46,76370.91,0.0,-0.99445,0.0,1.04572]
[1779634040476,48.46,76372.14,0.0,-0.99444,0.0,1.04676]
[1779634045513,48.46,76374.47,0.0,-0.99443,0.0,1.04873]
[1779634052562,48.46,76374.51,0.0,-0.99444,0.0,1.04775]
[1779634062634,48.46,76375.22,0.0,-0.99443,0.0,1.04836]
[1779634067670,48.46,76375.38,0.0,-0.99443,0.0,1.04849]
[1779634072705,48.46,76375.85,0.0,-0.99443,0.0,1.04889]
[1779634077740,48.46,76376.17,0.0,-0.99443,0.0,1.04916]
[1779634080760,48.46,76370.88,0.0,-0.99445,0.0,1.04468]
[1779634086802,48.46,76367.21,0.0,-0.99447,0.0,1.04159]
[1779634091838,48.46,76367.79,0.0,-0.99447,0.0,1.04208]
[1779634097880,48.46,76369.02,0.0,-0.99446,0.0,1.04311]
[1779634102915,48.46,76369.0,0.0,-0.99446,0.0,1.0431]
[1779634107950,48.46,76371.68,0.0,-0.99445,0.0,1.04536]
[1779634112996,48.46,76373.25,0.0,-0.99445,0.0,1.04568]
[1779634118031,48.46,76375.02,0.0,-0.99444,0.0,1.04717]
[1779634123067,48.46,76375.87,0.0,-0.99443,0.0,1.04789]
[1779634128102,48.46,76374.65,0.0,-0.99444,0.0,1.04686]
[1779634133138,48.46,76373.3,0.0,-0.99445,0.0,1.04572]
[1779634138171,48.46,76372.04,0.0,-0.99445,0.0,1.04465]
[1779634143208,48.46,76371.64,0.0,-0.99446,0.0,1.04432]
[1779634148251,48.46,76368.38,0.0,-0.99447,0.0,1.04157]
[1779634149258,48.46,76354.6,0.0,-0.99454,0.0,1.03001]
[1779634150265,48.46,76356.48,0.0,-0.99453,0.0,1.03158]
[1779634154296,48.46,76349.57,0.0,-0.99456,0.0,1.02582]
[1779634156308,48.46,76345.96,0.0,-0.99458,0.0,1.02282]
[1779634158323,48.46,76340.55,0.0,-0.99461,0.0,1.01833]
[1779634163357,48.46,76340.0,0.0,-0.99461,0.0,1.01788]
[1779634165372,48.46,76330.26,0.0,-0.99466,0.0,1.00985]
[1779634166378,48.46,76326.72,0.0,-0.99467,0.0,1.00695]
[1779634170406,48.46,76328.27,0.0,-0.99467,0.0,1.00822]
[1779634175841,48.46,76325.14,0.0,-0.99469,0.0,1.00467]
[1779634177460,48.46,76316.56,0.0,-0.99473,0.0,0.99768]
[1779634179471,48.46,76315.26,0.0,-0.99473,0.0,0.99662]
[1779634184506,48.46,76314.56,0.0,-0.99474,0.0,0.99605]
[1779634189541,48.46,76316.1,0.0,-0.99473,0.0,0.9973]
[1779634191554,48.46,76324.31,0.0,-0.99469,0.0,1.004]
[1779634192562,48.46,76323.81,0.0,-0.99469,0.0,1.00359]
[1779634195981,48.46,76325.61,0.0,-0.99469,0.0,1.00506]
[1779634201629,48.46,76326.02,0.0,-0.99468,0.0,1.00539]
[1779634202632,48.46,76318.74,0.0,-0.99472,0.0,0.99945]
[1779634203640,48.46,76307.46,0.0,-0.99477,0.0,0.9903]
[1779634204648,48.46,76307.35,0.0,-0.99477,0.0,0.99021]
[1779634209681,48.46,76309.6,0.0,-0.99476,0.0,0.99203]
[1779634212704,48.46,76301.15,0.0,-0.9948,0.0,0.98522]
[1779634214716,48.46,76299.51,0.0,-0.99481,0.0,0.9839]
[1779634216132,48.46,76304.64,0.0,-0.99478,0.0,0.98803]
[1779634218747,48.46,76320.82,0.0,-0.99471,0.0,1.00115]
[1779634219750,48.46,76323.08,0.0,-0.9947,0.0,1.00299]
[1779634224786,48.46,76321.02,0.0,-0.99471,0.0,1.00131]
[1779634227807,48.46,76334.86,0.0,-0.99464,0.0,1.01265]
[1779634228814,48.46,76340.09,0.0,-0.99462,0.0,1.01696]
[1779634229821,48.46,76348.22,0.0,-0.99458,0.0,1.0237]
[1779634230829,48.46,76354.52,0.0,-0.99455,0.0,1.02894]
[1779634231836,48.46,76357.59,0.0,-0.99454,0.0,1.03051]
[1779634234859,48.46,76364.9,0.0,-0.9945,0.0,1.03663]
[1779634236279,48.46,76368.22,0.0,-0.99448,0.0,1.03942]
[1779634241906,48.46,76370.66,0.0,-0.99447,0.0,1.04147]
[1779634246346,48.46,76381.89,0.0,-0.99442,0.0,1.05097]
[1779634250970,48.46,76388.24,0.0,-0.99438,1e-05,1.05638]
[1779634252983,48.46,76387.15,0.0,-0.99439,1e-05,1.05545]
[1779634256418,48.46,76383.74,0.0,-0.99441,1e-05,1.05255]
[1779634262052,48.46,76388.06,0.0,-0.99438,1e-05,1.05622]
[1779634265073,48.46,76398.39,0.0,-0.99433,1e-05,1.06506]
[1779634266489,48.46,76398.77,0.0,-0.99433,1e-05,1.06539]
[1779634269102,48.46,76405.57,0.0,-0.9943,1e-05,1.07124]
[1779634270110,48.46,76406.38,0.0,-0.99429,1e-05,1.07194]
[1779634275147,48.46,76402.07,0.0,-0.99431,1e-05,1.06823]
[1779634280184,48.46,76396.74,0.0,-0.99434,1e-05,1.06365]
[1779634281187,48.46,76391.07,0.0,-0.99437,1e-05,1.05879]
[1779634286222,48.46,76392.76,0.0,-0.99436,1e-05,1.06024]
[1779634291256,48.46,76391.39,0.0,-0.99437,1e-05,1.05805]
[1779634296700,48.46,76388.4,0.0,-0.99439,1e-05,1.0555]
[1779634302333,48.46,76388.95,0.0,-0.99438,1e-05,1.05597]
[1779634307367,48.46,76388.92,0.0,-0.99439,1e-05,1.05594]
[1779634314417,48.46,76389.36,0.0,-0.99438,1e-05,1.05632]
[1779634319452,48.46,76389.01,0.0,-0.99438,1e-05,1.05602]
[1779634326501,48.46,76388.9,0.0,-0.99439,1e-05,1.05592]
[1779634331536,48.46,76388.98,0.0,-0.99438,1e-05,1.05599]
[1779634336980,48.46,76389.51,0.0,-0.99438,1e-05,1.05644]
[1779634343621,48.46,76388.82,0.0,-0.99439,1e-05,1.05586]
[1779634348656,48.46,76389.19,0.0,-0.99438,1e-05,1.05617]
[1779634353691,48.46,76389.04,0.0,-0.99439,1e-05,1.05502]
[1779634360739,48.46,76388.73,0.0,-0.99439,1e-05,1.05476]
[1779634365774,48.46,76389.03,0.0,-0.99439,1e-05,1.05502]
[1779634370810,48.46,76389.09,0.0,-0.99439,1e-05,1.05507]
[1779634375845,48.46,76389.18,0.0,-0.99439,1e-05,1.05514]
[1779634380880,48.46,76389.37,0.0,-0.99439,1e-05,1.05531]
[1779634385915,48.46,76389.31,0.0,-0.99439,1e-05,1.05525]
[1779634391957,48.46,76389.77,0.0,-0.99439,1e-05,1.05565]
[1779634397399,48.46,76392.18,0.0,-0.99437,1e-05,1.0577]
[1779634403037,48.46,76396.06,0.0,-0.99435,1e-05,1.06102]
[1779634405051,48.46,76400.45,0.0,-0.99433,1e-05,1.06478]
[1779634406059,48.46,76407.78,0.0,-0.9943,1e-05,1.07109]
[1779634407469,48.46,76409.01,0.0,-0.99429,1e-05,1.07216]
[1779634413111,48.46,76408.99,0.0,-0.99429,1e-05,1.07111]
[1779634418144,48.46,76408.18,0.0,-0.9943,1e-05,1.07041]
[1779634423180,48.46,76402.95,0.0,-0.99432,1e-05,1.06591]
[1779634424189,48.46,76403.44,0.0,-0.99432,1e-05,1.06633]
[1779634429226,48.46,76403.03,0.0,-0.99432,1e-05,1.06598]
[1779634434259,48.46,76408.28,0.0,-0.9943,1e-05,1.0705]
[1779634437682,48.46,76415.74,0.0,-0.99426,1e-05,1.07695]
[1779634438287,48.46,76415.74,0.0,-0.99426,1e-05,1.07695]
[1779634443323,48.46,76409.17,0.0,-0.99429,1e-05,1.07126]
[1779634445335,48.46,76418.2,0.0,-0.99425,1e-05,1.07908]
[1779634450370,48.46,76423.26,0.0,-0.99422,1e-05,1.08348]
[1779634455406,48.46,76425.0,0.0,-0.99421,1e-05,1.085]
[1779634460441,48.46,76429.1,0.0,-0.99419,1e-05,1.08858]
[1779634465476,48.46,76430.76,0.0,-0.99418,1e-05,1.09003]
[1779634470511,48.46,76429.87,0.0,-0.99419,1e-05,1.08925]
[1779634475548,48.46,76417.96,0.0,-0.99425,1e-05,1.07784]
[1779634476555,48.46,76417.39,0.0,-0.99426,1e-05,1.07734]
[1779634481591,48.46,76416.86,0.0,-0.99426,1e-05,1.07689]
[1779634486628,48.46,76416.95,0.0,-0.99426,1e-05,1.07696]
[1779634494684,48.46,76411.99,0.0,-0.99428,1e-05,1.07267]
[1779634499719,48.46,76406.47,0.0,-0.99431,1e-05,1.06791]
[1779634502741,48.46,76401.14,0.0,-0.99434,1e-05,1.06333]
[1779634508196,48.46,76400.15,0.0,-0.99434,1e-05,1.06248]
[1779634513820,48.46,76398.6,0.0,-0.99435,1e-05,1.06115]
[1779634519860,48.46,76402.69,0.0,-0.99433,1e-05,1.06466]
[1779634525903,48.46,76401.29,0.0,-0.99434,1e-05,1.06346]
[1779634530938,48.46,76404.73,0.0,-0.99432,1e-05,1.06641]
[1779634535972,48.46,76408.03,0.0,-0.99431,1e-05,1.06822]
[1779634541007,48.46,76409.18,0.0,-0.9943,1e-05,1.06922]
[1779634546043,48.46,76416.14,0.0,-0.99427,1e-05,1.07523]
[1779634551078,48.46,76419.08,0.0,-0.99425,1e-05,1.07778]
[1779634556113,48.46,76420.6,0.0,-0.99425,1e-05,1.0791]
[1779634561150,48.46,76419.13,0.0,-0.99425,1e-05,1.07782]
[1779634563161,48.46,76412.71,0.0,-0.99429,1e-05,1.07226]
[1779634564169,48.46,76413.22,0.0,-0.99428,1e-05,1.0727]
[1779634569211,48.46,76413.79,0.0,-0.99428,1e-05,1.0732]
[1779634571225,48.46,76408.14,0.0,-0.99431,1e-05,1.06832]
[1779634572234,48.46,76409.66,0.0,-0.9943,1e-05,1.06963]
[1779634578687,48.46,76410.07,0.0,-0.9943,1e-05,1.06998]
[1779634584316,48.46,76409.73,0.0,-0.9943,1e-05,1.06969]
[1779634589353,48.46,76409.11,0.0,-0.9943,1e-05,1.06916]
[1779634594385,48.46,76403.68,0.0,-0.99434,1e-05,1.06346]
[1779634600428,48.46,76400.01,0.0,-0.99436,1e-05,1.06031]
[1779634605462,48.46,76399.49,0.0,-0.99436,1e-05,1.05987]
[1779634609491,48.46,76394.39,0.0,-0.99438,1e-05,1.05551]
[1779634616540,48.46,76391.97,0.0,-0.9944,1e-05,1.05345]
[1779634621579,48.46,76386.88,0.0,-0.99442,0.0,1.04912]
[1779634626620,48.46,76389.78,0.0,-0.99441,1e-05,1.05159]
[1779634632653,48.46,76388.42,0.0,-0.99441,1e-05,1.05043]
[1779634638696,48.46,76387.83,0.0,-0.99442,1e-05,1.04993]
[1779634645744,48.46,76386.91,0.0,-0.99442,0.0,1.04915]
[1779634651788,48.46,76385.96,0.0,-0.99443,0.0,1.04733]
[1779634659249,48.46,76385.05,0.0,-0.99444,0.0,1.04656]
[1779634669319,48.46,76384.18,0.0,-0.99444,0.0,1.04582]
[1779634672939,48.46,76378.21,0.0,-0.99447,0.0,1.04078]
[1779634673949,48.46,76367.28,0.0,-0.99452,0.0,1.0316]
[1779634674955,48.46,76368.07,0.0,-0.99452,0.0,1.03226]
[1779634679984,48.46,76369.76,0.0,-0.99451,0.0,1.03368]
[1779634685023,48.46,76371.41,0.0,-0.9945,0.0,1.03506]
[1779634690059,48.46,76373.07,0.0,-0.9945,0.0,1.03646]
[1779634695093,48.46,76372.0,0.0,-0.9945,0.0,1.03556]
[1779634702142,48.46,76372.77,0.0,-0.9945,0.0,1.0362]
[1779634709602,48.46,76373.75,0.0,-0.99449,0.0,1.03703]
[1779634715233,48.46,76374.35,0.0,-0.99449,0.0,1.03653]
[1779634716240,48.46,76359.15,0.0,-0.99457,0.0,1.02382]
[1779634721275,48.46,76360.24,0.0,-0.99456,0.0,1.02473]
[1779634726311,48.46,76363.07,0.0,-0.99455,0.0,1.02709]
[1779634731349,48.46,76363.8,0.0,-0.99455,0.0,1.0277]
[1779634736380,48.46,76359.3,0.0,-0.99457,0.0,1.02395]
[1779634741415,48.46,76354.31,0.0,-0.99459,0.0,1.0198]
[1779634742423,48.46,76360.06,0.0,-0.99456,0.0,1.02458]
[1779634743430,48.46,76367.94,0.0,-0.99453,0.0,1.03115]
[1779634744438,48.46,76381.77,0.0,-0.99446,0.0,1.04278]
[1779634749891,48.46,76385.08,0.0,-0.99444,0.0,1.04557]
[1779634755513,48.46,76375.9,0.0,-0.99449,0.0,1.03783]
[1779634760549,48.46,76376.35,0.0,-0.99448,0.0,1.03821]
[1779634765584,48.46,76378.27,0.0,-0.99448,0.0,1.03982]
[1779634766590,48.46,76386.25,0.0,-0.99444,0.0,1.04656]
[1779634770031,48.46,76380.96,0.0,-0.99446,0.0,1.04209]
[1779634770618,48.46,76380.96,0.0,-0.99446,0.0,1.04209]
[1779634772637,48.46,76370.13,0.0,-0.99452,0.0,1.03198]
[1779634774647,48.46,76365.25,0.0,-0.99454,0.0,1.02791]
[1779634779682,48.46,76375.72,0.0,-0.99449,0.0,1.03667]
[1779634783711,48.46,76369.45,0.0,-0.99452,0.0,1.03141]
[1779634788751,48.46,76370.4,0.0,-0.99452,0.0,1.03221]
[1779634793785,48.46,76368.6,0.0,-0.99453,0.0,1.0307]
[1779634795803,48.46,76377.38,0.0,-0.99448,0.0,1.03807]
[1779634796807,48.46,76378.47,0.0,-0.99448,0.0,1.03898]
[1779634801842,48.46,76374.62,0.0,-0.9945,0.0,1.03575]
[1779634802849,48.46,76367.69,0.0,-0.99453,0.0,1.02994]
[1779634803855,48.46,76366.26,0.0,-0.99454,0.0,1.02875]
[1779634808896,48.46,76368.41,0.0,-0.99453,0.0,1.03054]
[1779634813931,48.46,76365.19,0.0,-0.99454,0.0,1.02786]
[1779634816952,48.46,76359.79,0.0,-0.99457,0.0,1.02336]
[1779634821987,48.46,76358.42,0.0,-0.99458,0.0,1.02222]
[1779634822994,48.46,76363.49,0.0,-0.99455,0.0,1.02644]
[1779634824003,48.46,76364.72,0.0,-0.99455,0.0,1.02746]
[1779634827024,48.46,76371.89,0.0,-0.99451,0.0,1.03346]
[1779634828030,48.46,76372.91,0.0,-0.99451,0.0,1.03431]
[1779634834073,48.46,76371.77,0.0,-0.99452,0.0,1.03235]
[1779634840114,48.46,76370.66,0.0,-0.99452,0.0,1.03142]
[1779634845149,48.46,76367.22,0.0,-0.99454,0.0,1.02855]
[1779634850185,48.46,76367.73,0.0,-0.99454,0.0,1.02898]
[1779634856230,48.46,76368.22,0.0,-0.99454,0.0,1.02938]
[1779634859250,48.46,76355.9,0.0,-0.9946,0.0,1.01913]
[1779634860668,48.46,76354.0,0.0,-0.9946,0.0,1.01756]
[1779634866301,48.46,76352.34,0.0,-0.99461,0.0,1.01619]
[1779634871337,48.46,76352.98,0.0,-0.99461,0.0,1.01672]
[1779634873355,48.46,76347.53,0.0,-0.99464,0.0,1.01222]
[1779634874358,48.46,76340.03,0.0,-0.99467,0.0,1.00606]
[1779634879393,48.46,76344.88,0.0,-0.99465,0.0,1.01004]
[1779634885435,48.46,76345.93,0.0,-0.99464,0.0,1.0109]
[1779634890878,48.46,76346.65,0.0,-0.99464,0.0,1.0115]
[1779634895509,48.46,76358.06,0.0,-0.99459,0.0,1.01993]
[1779634900958,48.46,76357.14,0.0,-0.99459,0.0,1.01917]
[1779634903567,48.46,76346.53,0.0,-0.99465,0.0,1.01041]
[1779634906588,48.46,76340.85,0.0,-0.99467,0.0,1.00575]
[1779634909609,48.46,76335.52,0.0,-0.9947,0.0,1.00139]
[1779634911047,48.46,76348.07,0.0,-0.99464,0.0,1.01168]
[1779634911625,48.46,76348.07,0.0,-0.99464,0.0,1.01168]
[1779634912632,48.46,76359.54,0.0,-0.99458,0.0,1.02116]
[1779634914643,48.46,76363.54,0.0,-0.99456,0.0,1.02448]
[1779634919678,48.46,76365.56,0.0,-0.99455,0.0,1.02617]
[1779634922702,48.46,76382.11,0.0,-0.99447,0.0,1.04003]
[1779634923708,48.46,76382.11,0.0,-0.99447,0.0,1.04003]
[1779634928745,48.46,76385.31,0.0,-0.99446,0.0,1.04273]
[1779634929750,48.46,76395.84,0.0,-0.9944,1e-05,1.05166]
[1779634931176,48.46,76411.57,0.0,-0.99432,1e-05,1.06511]
[1779634931764,48.46,76411.57,0.0,-0.99432,1e-05,1.06511]
[1779634936801,48.46,76405.15,0.0,-0.99436,1e-05,1.0596]
[1779634941836,48.46,76406.6,0.0,-0.99435,1e-05,1.06084]
[1779634942845,48.46,76413.34,0.0,-0.99431,1e-05,1.06663]
[1779634947878,48.46,76412.46,0.0,-0.99432,1e-05,1.06587]
[1779634952915,48.46,76413.5,0.0,-0.99432,1e-05,1.06574]
[1779634957951,48.46,76413.31,0.0,-0.99432,1e-05,1.06558]
[1779634960971,48.46,76423.66,0.0,-0.99427,1e-05,1.07451]
[1779634966006,48.46,76416.14,0.0,-0.99431,1e-05,1.06801]
[1779634971045,48.46,76419.95,0.0,-0.99429,1e-05,1.0713]
[1779634975073,48.46,76421.05,0.0,-0.99428,1e-05,1.07225]
[1779634979101,48.46,76427.13,0.0,-0.99425,1e-05,1.07752]
[1779634984137,48.46,76426.69,0.0,-0.99425,1e-05,1.07714]
[1779634991187,48.46,76427.96,0.0,-0.99425,1e-05,1.07824]
[1779634996222,48.46,76412.09,0.0,-0.99433,1e-05,1.06453]
[1779634997229,48.46,76412.42,0.0,-0.99432,1e-05,1.06481]
[1779635002266,48.46,76408.66,0.0,-0.99434,1e-05,1.06158]
[1779635008306,48.46,76407.8,0.0,-0.99435,1e-05,1.06085]
[1779635013341,48.46,76409.28,0.0,-0.99435,1e-05,1.06109]
[1779635018378,48.46,76409.57,0.0,-0.99434,1e-05,1.06134]
[1779635025424,48.46,76410.83,0.0,-0.99434,1e-05,1.06242]
[1779635030461,48.46,76413.2,0.0,-0.99433,1e-05,1.06446]
[1779635035494,48.46,76409.03,0.0,-0.99435,1e-05,1.06088]
[1779635039523,48.46,76406.65,0.0,-0.99436,1e-05,1.05884]
[1779635044558,48.46,76408.12,0.0,-0.99435,1e-05,1.0601]
[1779635047580,48.46,76413.29,0.0,-0.99433,1e-05,1.06453]
[1779635052614,48.46,76416.33,0.0,-0.99431,1e-05,1.06715]
[1779635054627,48.46,76423.83,0.0,-0.99427,1e-05,1.07362]
[1779635059664,48.46,76426.51,0.0,-0.99426,1e-05,1.07594]
[1779635060670,48.46,76431.74,0.0,-0.99423,1e-05,1.08049]
[1779635062089,48.46,76437.27,0.0,-0.9942,1e-05,1.08531]
[1779635067719,48.46,76437.34,0.0,-0.9942,1e-05,1.08537]
[1779635072160,48.46,76448.37,0.0,-0.99415,1e-05,1.09399]
[1779635074769,48.46,76449.25,0.0,-0.99415,1e-05,1.09476]
[1779635079803,48.46,76451.89,0.0,-0.99413,1e-05,1.09709]
[1779635084839,48.46,76452.65,0.0,-0.99413,1e-05,1.09776]
[1779635089874,48.46,76452.08,0.0,-0.99413,1e-05,1.09725]
[1779635095917,48.46,76456.71,0.0,-0.99411,1e-05,1.10134]
[1779635099945,48.46,76462.01,0.0,-0.99408,1e-05,1.10604]
[1779635104980,48.46,76457.18,0.0,-0.9941,1e-05,1.10176]
[1779635106993,48.46,76448.07,0.0,-0.99415,1e-05,1.09373]
[1779635112443,48.46,76441.37,0.0,-0.99419,1e-05,1.08785]
[1779635118077,48.46,76442.46,0.0,-0.99418,1e-05,1.0888]
[1779635123111,48.46,76435.71,0.0,-0.99422,1e-05,1.08291]
[1779635129153,48.46,76432.91,0.0,-0.99423,1e-05,1.08047]
[1779635131168,48.46,76425.69,0.0,-0.99427,1e-05,1.07317]
[1779635133181,48.46,76418.61,0.0,-0.99431,1e-05,1.06705]
[1779635138216,48.46,76416.65,0.0,-0.99432,1e-05,1.06537]
[1779635143250,48.46,76414.62,0.0,-0.99433,1e-05,1.06362]
[1779635148285,48.46,76412.71,0.0,-0.99434,1e-05,1.06198]
[1779635153323,48.46,76410.7,0.0,-0.99435,1e-05,1.06026]
[1779635158364,48.46,76408.6,0.0,-0.99436,1e-05,1.05846]
[1779635163394,48.46,76407.78,0.0,-0.99436,1e-05,1.05776]
[1779635165407,48.46,76398.6,0.0,-0.99441,1e-05,1.04994]
[1779635166414,48.46,76392.79,0.0,-0.99444,0.0,1.04501]
[1779635171450,48.46,76394.36,0.0,-0.99443,0.0,1.04634]
[1779635177492,48.46,76396.38,0.0,-0.99442,1e-05,1.04805]
[1779635182528,48.46,76397.13,0.0,-0.99442,1e-05,1.04869]
[1779635185548,48.46,76392.41,0.0,-0.99444,0.0,1.04469]
[1779635190583,48.46,76394.62,0.0,-0.99443,0.0,1.04656]
[1779635198644,48.46,76400.69,0.0,-0.99441,1e-05,1.0507]
[1779635199650,48.46,76388.89,0.0,-0.99446,0.0,1.0407]
[1779635201664,48.46,76384.12,0.0,-0.99449,0.0,1.03668]
[1779635206699,48.46,76378.49,0.0,-0.99452,0.0,1.03196]
[1779635211737,48.46,76376.19,0.0,-0.99453,0.0,1.03003]
[1779635215765,48.46,76367.68,0.0,-0.99457,0.0,1.02294]
[1779635220800,48.46,76368.74,0.0,-0.99456,0.0,1.02382]
[1779635225834,48.46,76369.57,0.0,-0.99456,0.0,1.02451]
[1779635230870,48.46,76370.57,0.0,-0.99455,0.0,1.02534]
[1779635239935,48.46,76371.18,0.0,-0.99455,0.0,1.02585]
[1779635244968,48.46,76369.51,0.0,-0.99456,0.0,1.02446]
[1779635253429,48.46,76369.97,0.0,-0.99456,0.0,1.02385]
[1779635259067,48.46,76371.54,0.0,-0.99456,0.0,1.02515]
[1779635264102,48.46,76371.08,0.0,-0.99456,0.0,1.02477]
[1779635270144,48.46,76369.59,0.0,-0.99456,0.0,1.02353]
[1779635276185,48.46,76369.44,0.0,-0.99457,0.0,1.0234]
[1779635280214,48.46,76364.15,0.0,-0.99459,0.0,1.01901]
[1779635285249,48.46,76362.47,0.0,-0.9946,0.0,1.01762]
[1779635292299,48.46,76360.9,0.0,-0.99461,0.0,1.01632]
[1779635293305,48.46,76366.31,0.0,-0.99458,0.0,1.0208]
[1779635298340,48.46,76367.14,0.0,-0.99458,0.0,1.02149]
[1779635304382,48.46,76365.46,0.0,-0.99458,0.0,1.0201]
[1779635313445,48.46,76364.15,0.0,-0.9946,0.0,1.01802]
[1779635316468,48.46,76375.46,0.0,-0.99454,0.0,1.02742]
[1779635317476,48.46,76379.26,0.0,-0.99452,0.0,1.0306]
[1779635318481,48.46,76396.26,0.0,-0.99444,0.0,1.04491]
[1779635319488,48.46,76400.18,0.0,-0.99442,1e-05,1.04823]
[1779635324524,48.46,76398.17,0.0,-0.99443,0.0,1.04652]
[1779635333586,48.46,76395.23,0.0,-0.99444,0.0,1.04403]
[1779635338621,48.46,76395.34,0.0,-0.99444,0.0,1.04413]
[1779635344060,48.46,76394.69,0.0,-0.99445,0.0,1.04358]
[1779635349698,48.46,76394.69,0.0,-0.99445,0.0,1.04358]
[1779635354733,48.46,76391.08,0.0,-0.99446,0.0,1.04053]
[1779635359768,48.46,76391.61,0.0,-0.99446,0.0,1.04098]
[1779635364802,48.46,76390.3,0.0,-0.99447,0.0,1.03987]
[1779635369838,48.46,76392.39,0.0,-0.99446,0.0,1.04163]
[1779635372859,48.46,76397.41,0.0,-0.99444,0.0,1.04487]
[1779635377894,48.46,76399.47,0.0,-0.99443,0.0,1.04661]
[1779635382929,48.46,76403.46,0.0,-0.99441,1e-05,1.05]
[1779635387964,48.46,76399.9,0.0,-0.99443,1e-05,1.04697]
[1779635393000,48.46,76398.19,0.0,-0.99443,0.0,1.04553]
[1779635398035,48.46,76398.27,0.0,-0.99443,0.0,1.04559]
[1779635403071,48.46,76401.51,0.0,-0.99442,1e-05,1.04834]
[1779635408106,48.46,76401.93,0.0,-0.99442,1e-05,1.0487]
[1779635413142,48.46,76405.17,0.0,-0.9944,1e-05,1.05145]
[1779635418183,48.46,76405.07,0.0,-0.9944,1e-05,1.05137]
[1779635423228,48.46,76401.92,0.0,-0.99442,1e-05,1.04869]
[1779635428251,48.46,76402.72,0.0,-0.99441,1e-05,1.04937]
[1779635433283,48.46,76402.98,0.0,-0.99442,1e-05,1.04857]
[1779635438318,48.46,76401.81,0.0,-0.99442,1e-05,1.04758]
[1779635443354,48.46,76404.46,0.0,-0.99441,1e-05,1.04983]
[1779635448388,48.46,76404.03,0.0,-0.99441,1e-05,1.04946]
[1779635454840,48.46,76403.37,0.0,-0.99441,1e-05,1.0489]
[1779635460472,48.46,76403.92,0.0,-0.99441,1e-05,1.04937]
[1779635465509,48.46,76401.17,0.0,-0.99442,1e-05,1.04704]
[1779635470543,48.46,76401.04,0.0,-0.99442,1e-05,1.04693]
[1779635475580,48.46,76401.68,0.0,-0.99442,1e-05,1.04747]
[1779635482633,48.46,76401.76,0.0,-0.99442,1e-05,1.04754]
[1779635487668,48.46,76401.74,0.0,-0.99442,1e-05,1.04752]
[1779635493713,48.46,76401.92,0.0,-0.99443,1e-05,1.04666]
[1779635499752,48.46,76401.71,0.0,-0.99443,1e-05,1.04648]
[1779635505194,48.46,76401.48,0.0,-0.99443,1e-05,1.04628]
[1779635515864,48.46,76401.39,0.0,-0.99443,1e-05,1.04621]
[1779635520899,48.46,76400.99,0.0,-0.99443,0.0,1.04587]
[1779635529962,48.46,76402.19,0.0,-0.99442,1e-05,1.04689]
[1779635535403,48.46,76404.98,0.0,-0.99441,1e-05,1.04925]
[1779635542054,48.46,76405.27,0.0,-0.99441,1e-05,1.0495]
[1779635552119,48.46,76405.71,0.0,-0.99441,1e-05,1.04886]
[1779635558159,48.46,76407.6,0.0,-0.9944,1e-05,1.05046]
[1779635565616,48.46,76407.74,0.0,-0.9944,1e-05,1.05058]
[1779635571251,48.46,76407.52,0.0,-0.9944,1e-05,1.05039]
[1779635576285,48.46,76406.31,0.0,-0.99441,1e-05,1.04937]
[1779635581321,48.46,76396.87,0.0,-0.99446,0.0,1.04137]
[1779635586356,48.46,76399.47,0.0,-0.99444,0.0,1.04357]
[1779635591391,48.46,76403.47,0.0,-0.99442,1e-05,1.04695]
[1779635598440,48.46,76405.52,0.0,-0.99441,1e-05,1.04869]
[1779635603476,48.46,76404.96,0.0,-0.99442,1e-05,1.04822]
[1779635613555,48.46,76403.63,0.0,-0.99443,1e-05,1.04607]
[1779635619589,48.46,76402.61,0.0,-0.99443,0.0,1.04521]
[1779635624624,48.46,76398.36,0.0,-0.99445,0.0,1.04161]
[1779635632679,48.46,76401.06,0.0,-0.99444,0.0,1.0439]
[1779635640736,48.46,76401.4,0.0,-0.99444,0.0,1.04419]
[1779635645770,48.46,76402.36,0.0,-0.99443,0.0,1.045]
[1779635650805,48.46,76406.5,0.0,-0.99441,1e-05,1.04851]
[1779635655840,48.46,76407.0,0.0,-0.99441,1e-05,1.04893]
[1779635660882,48.46,76407.36,0.0,-0.99441,1e-05,1.04924]
[1779635665909,48.46,76406.73,0.0,-0.99441,1e-05,1.04871]
[1779635670945,48.46,76413.07,0.0,-0.99438,1e-05,1.0541]
[1779635674976,48.46,76418.44,0.0,-0.99436,1e-05,1.05767]
[1779635675981,48.46,76426.5,0.0,-0.99432,1e-05,1.06458]
[1779635676988,48.46,76427.07,0.0,-0.99431,1e-05,1.06507]
[1779635682023,48.46,76426.51,0.0,-0.99432,1e-05,1.06459]
[1779635684039,48.46,76420.12,0.0,-0.99435,1e-05,1.05911]
[1779635692096,48.46,76417.44,0.0,-0.99436,1e-05,1.05681]
[1779635697129,48.46,76416.42,0.0,-0.99437,1e-05,1.05594]
[1779635703173,48.46,76418.03,0.0,-0.99436,1e-05,1.05732]
[1779635706608,48.46,76404.59,0.0,-0.99443,1e-05,1.04587]
[1779635708208,48.46,76406.38,0.0,-0.99442,1e-05,1.04739]
[1779635710221,48.46,76422.82,0.0,-0.99434,1e-05,1.06142]
[1779635711227,48.46,76426.15,0.0,-0.99432,1e-05,1.06428]
[1779635716678,48.46,76430.81,0.0,-0.9943,1e-05,1.0683]
[1779635722305,48.46,76434.87,0.0,-0.99427,1e-05,1.0718]
[1779635724319,48.46,76447.02,0.0,-0.99421,1e-05,1.08236]
[1779635729354,48.46,76454.51,0.0,-0.99417,1e-05,1.08891]
[1779635732375,48.46,76443.43,0.0,-0.99424,1e-05,1.07819]
[1779635737411,48.46,76441.44,0.0,-0.99425,1e-05,1.07646]
[1779635738418,48.46,76433.36,0.0,-0.99429,1e-05,1.06946]
[1779635743452,48.46,76432.49,0.0,-0.99429,1e-05,1.06871]
[1779635748487,48.46,76425.89,0.0,-0.99433,1e-05,1.06303]
[1779635753523,48.46,76427.93,0.0,-0.99432,1e-05,1.06478]
[1779635758557,48.46,76429.47,0.0,-0.99431,1e-05,1.06611]
[1779635764599,48.46,76430.84,0.0,-0.9943,1e-05,1.06729]
[1779635769636,48.46,76431.31,0.0,-0.9943,1e-05,1.0677]
[1779635770642,48.46,76416.67,0.0,-0.99437,1e-05,1.05513]
[1779635772656,48.46,76410.45,0.0,-0.9944,1e-05,1.04983]
[1779635773663,48.46,76403.35,0.0,-0.99444,0.0,1.04381]
[1779635774672,48.46,76396.14,0.0,-0.99448,0.0,1.03772]
[1779635779706,48.46,76392.88,0.0,-0.99449,0.0,1.03498]
[1779635783735,48.46,76384.93,0.0,-0.99453,0.0,1.02831]
[1779635788768,48.46,76383.11,0.0,-0.99454,0.0,1.02679]
[1779635792796,48.46,76377.23,0.0,-0.99457,0.0,1.0209]
[1779635796825,48.46,76356.58,0.0,-0.99467,0.0,1.00386]
[1779635797832,48.46,76356.58,0.0,-0.99467,0.0,1.00386]
[1779635798840,48.46,76362.12,0.0,-0.99465,0.0,1.0084]
[1779635801879,48.46,76354.39,0.0,-0.99468,0.0,1.00206]
[1779635806901,48.46,76355.56,0.0,-0.99468,0.0,1.00302]
[1779635809922,48.46,76348.49,0.0,-0.99471,0.0,0.99725]
[1779635814957,48.46,76345.0,0.0,-0.99473,0.0,0.99441]
[1779635819992,48.46,76340.26,0.0,-0.99475,0.0,0.99056]
[1779635825028,48.46,76342.38,0.0,-0.99474,0.0,0.99228]
[1779635830063,48.46,76343.31,0.0,-0.99474,0.0,0.99303]
[1779635835101,48.46,76342.29,0.0,-0.99474,0.0,0.99221]
[1779635840134,48.46,76342.77,0.0,-0.99474,0.0,0.9926]
[1779635842148,48.46,76348.65,0.0,-0.99471,0.0,0.99738]
[1779635844163,48.46,76353.87,0.0,-0.99469,0.0,1.00164]
[1779635845169,48.46,76359.76,0.0,-0.99466,0.0,1.00647]
[1779635846178,48.46,76359.52,0.0,-0.99466,0.0,1.00627]
[1779635848190,48.46,76367.33,0.0,-0.99462,0.0,1.0127]
[1779635852218,48.46,76374.68,0.0,-0.99459,0.0,1.01778]
[1779635854233,48.46,76382.78,0.0,-0.99455,0.0,1.02451]
[1779635857254,48.46,76385.68,0.0,-0.99454,0.0,1.02693]
[1779635862289,48.46,76379.33,0.0,-0.99457,0.0,1.02164]
[1779635863296,48.46,76380.24,0.0,-0.99456,0.0,1.0224]
[1779635866321,48.46,76374.56,0.0,-0.99459,0.0,1.01768]
[1779635872361,48.46,76375.07,0.0,-0.99459,0.0,1.01811]
[1779635877819,48.46,76376.52,0.0,-0.99458,0.0,1.01931]
[1779635883438,48.46,76376.04,0.0,-0.99458,0.0,1.01891]
[1779635888473,48.46,76374.72,0.0,-0.99459,0.0,1.01781]
[1779635893507,48.46,76382.1,0.0,-0.99456,0.0,1.02395]
[1779635897959,48.46,76385.82,0.0,-0.99454,0.0,1.02705]
[1779635905593,48.46,76385.21,0.0,-0.99454,0.0,1.02654]
[1779635908029,48.46,76392.86,0.0,-0.9945,0.0,1.03294]
[1779635912643,48.46,76397.96,0.0,-0.99448,0.0,1.03622]
[1779635918099,48.46,76397.48,0.0,-0.99448,0.0,1.03582]
[1779635923719,48.46,76399.66,0.0,-0.99447,0.0,1.03765]
[1779635928754,48.46,76401.0,0.0,-0.99447,0.0,1.03878]
[1779635933789,48.46,76401.07,0.0,-0.99447,0.0,1.03884]
[1779635936809,48.46,76394.05,0.0,-0.9945,0.0,1.03294]
[1779635941845,48.46,76396.07,0.0,-0.99449,0.0,1.03463]
[1779635946880,48.46,76398.38,0.0,-0.99448,0.0,1.03657]
[1779635951915,48.46,76396.82,0.0,-0.99449,0.0,1.03526]
[1779635956950,48.46,76395.93,0.0,-0.99449,0.0,1.03451]
[1779635961985,48.46,76395.09,0.0,-0.9945,0.0,1.03381]
[1779635967019,48.46,76394.99,0.0,-0.9945,0.0,1.03372]
[1779635972055,48.46,76401.69,0.0,-0.99447,0.0,1.03835]
[1779635978096,48.46,76402.5,0.0,-0.99446,0.0,1.03903]
[1779635979104,48.46,76396.9,0.0,-0.99449,0.0,1.03432]
[1779635980111,48.46,76397.34,0.0,-0.99449,0.0,1.03469]
[1779635985146,48.46,76398.41,0.0,-0.99449,0.0,1.03559]
[1779635990182,48.46,76398.4,0.0,-0.99449,0.0,1.03558]
[1779635998238,48.46,76398.34,0.0,-0.99449,0.0,1.03553]
[1779636003275,48.46,76393.27,0.0,-0.99451,0.0,1.03127]
[1779636004280,48.46,76392.01,0.0,-0.99452,0.0,1.03022]
[1779636007301,48.46,76386.23,0.0,-0.99455,0.0,1.02539]
[1779636012336,48.46,76388.96,0.0,-0.99453,0.0,1.02767]
[1779636015358,48.46,76383.81,0.0,-0.99456,0.0,1.02337]
[1779636017373,48.46,76381.25,0.0,-0.99457,0.0,1.02124]
[1779636022407,48.46,76381.23,0.0,-0.99457,0.0,1.02122]
[1779636027443,48.46,76382.58,0.0,-0.99456,0.0,1.02235]
[1779636032476,48.46,76382.13,0.0,-0.99457,0.0,1.02097]
[1779636037518,48.46,76373.94,0.0,-0.99461,0.0,1.01418]
[1779636038951,48.46,76372.41,0.0,-0.99462,0.0,1.01292]
[1779636046583,48.46,76374.56,0.0,-0.99461,0.0,1.0147]
[1779636051617,48.46,76377.09,0.0,-0.9946,0.0,1.01679]
[1779636057658,48.46,76378.59,0.0,-0.99459,0.0,1.01803]
[1779636062697,48.46,76379.0,0.0,-0.99459,0.0,1.01837]
[1779636067729,48.46,76368.91,0.0,-0.99464,0.0,1.01003]
[1779636069163,48.46,76358.19,0.0,-0.99469,0.0,1.00123]
[1779636071761,48.46,76342.73,0.0,-0.99476,0.0,0.98866]
[1779636072768,48.46,76338.3,0.0,-0.99478,0.0,0.98508]
[1779636077805,48.46,76336.88,0.0,-0.99479,0.0,0.98393]
[1779636082838,48.46,76335.83,0.0,-0.99479,0.0,0.98309]
[1779636087874,48.46,76337.04,0.0,-0.99479,0.0,0.98406]
[1779636091905,48.46,76347.28,0.0,-0.99474,0.0,0.99136]
[1779636092912,48.46,76351.97,0.0,-0.99472,0.0,0.99518]
[1779636094926,48.46,76354.75,0.0,-0.99471,0.0,0.99744]
[1779636099373,48.46,76361.48,0.0,-0.99468,0.0,1.00294]
[1779636104997,48.46,76363.0,0.0,-0.99467,0.0,1.00419]
[1779636110036,48.46,76366.74,0.0,-0.99465,0.0,1.00726]
[1779636115069,48.46,76368.5,0.0,-0.99464,0.0,1.0087]
[1779636120104,48.46,76371.87,0.0,-0.99463,0.0,1.01148]
[1779636125139,48.46,76366.91,0.0,-0.99465,0.0,1.0074]
[1779636127381,48.46,76366.03,0.0,-0.99465,0.0,1.00667]
[1779636131184,48.46,76372.57,0.0,-0.99462,0.0,1.01206]
[1779636136222,48.46,76375.45,0.0,-0.99461,0.0,1.01444]
[1779636141254,48.46,76372.28,0.0,-0.99462,0.0,1.01182]
[1779636147296,48.46,76370.23,0.0,-0.99463,0.0,1.01013]
[1779636152333,48.46,76372.77,0.0,-0.99463,0.0,1.01123]
[1779636157368,48.46,76373.19,0.0,-0.99462,0.0,1.01158]
[1779636162405,48.46,76371.07,0.0,-0.99463,0.0,1.00983]
[1779636168445,48.46,76371.18,0.0,-0.99463,0.0,1.00992]
[1779636173479,48.46,76372.25,0.0,-0.99463,0.0,1.0108]
[1779636176501,48.46,76379.33,0.0,-0.99459,0.0,1.01665]
[1779636177510,48.46,76378.81,0.0,-0.9946,0.0,1.01622]
[1779636184558,48.46,76381.96,0.0,-0.99458,0.0,1.01883]
[1779636190024,48.46,76382.54,0.0,-0.99458,0.0,1.01931]
[1779636195634,48.46,76384.87,0.0,-0.99457,0.0,1.02125]
[1779636200671,48.46,76386.18,0.0,-0.99456,0.0,1.02234]
[1779636205704,48.46,76385.61,0.0,-0.99456,0.0,1.02187]
[1779636210738,48.46,76385.65,0.0,-0.99456,0.0,1.0219]
[1779636214864,48.46,76385.52,0.0,-0.99457,0.0,1.02079]
[1779636220235,48.46,76384.53,0.0,-0.99457,0.0,1.01997]
[1779636221836,48.46,76394.16,0.0,-0.99453,0.0,1.028]
[1779636222840,48.46,76395.87,0.0,-0.99452,0.0,1.02943]
[1779636223846,48.46,76389.87,0.0,-0.99455,0.0,1.02441]
[1779636224854,48.46,76388.16,0.0,-0.99456,0.0,1.02299]
[1779636230304,48.46,76386.78,0.0,-0.99456,0.0,1.02184]
[1779636235931,48.46,76389.05,0.0,-0.99455,0.0,1.02373]
[1779636240965,48.46,76388.03,0.0,-0.99456,0.0,1.02288]
[1779636244994,48.46,76393.5,0.0,-0.99453,0.0,1.02744]
[1779636250444,48.46,76398.08,0.0,-0.99451,0.0,1.03128]
[1779636256075,48.46,76402.39,0.0,-0.99449,0.0,1.0349]
[1779636257084,48.46,76400.58,0.0,-0.9945,0.0,1.03338]
[1779636262118,48.46,76398.96,0.0,-0.9945,0.0,1.03202]
[1779636263125,48.46,76397.52,0.0,-0.99451,0.0,1.03081]
[1779636268163,48.46,76401.58,0.0,-0.99449,0.0,1.03422]
[1779636273202,48.46,76403.7,0.0,-0.99449,0.0,1.03499]
[1779636275212,48.46,76413.39,0.0,-0.99444,1e-05,1.04317]
[1779636276220,48.46,76414.21,0.0,-0.99443,1e-05,1.04386]
[1779636281256,48.46,76411.44,0.0,-0.99445,0.0,1.04152]
[1779636286289,48.46,76408.26,0.0,-0.99446,0.0,1.03883]
[1779636288303,48.46,76400.74,0.0,-0.9945,0.0,1.0325]
[1779636289310,48.46,76400.62,0.0,-0.9945,0.0,1.0324]
[1779636294345,48.46,76398.81,0.0,-0.99451,0.0,1.03088]
[1779636299384,48.46,76393.79,0.0,-0.99453,0.0,1.02668]
[1779636305422,48.46,76394.27,0.0,-0.99453,0.0,1.02708]
[1779636310456,48.46,76393.0,0.0,-0.99454,0.0,1.02602]
[1779636315492,48.46,76389.88,0.0,-0.99455,0.0,1.02342]
[1779636320527,48.46,76388.13,0.0,-0.99456,0.0,1.02196]
[1779636325562,48.46,76387.67,0.0,-0.99456,0.0,1.02158]
[1779636330601,48.46,76388.57,0.0,-0.99456,0.0,1.02233]
[1779636335633,48.46,76387.27,0.0,-0.99457,0.0,1.02025]
[1779636340668,48.46,76387.63,0.0,-0.99457,0.0,1.02054]
[1779636345703,48.46,76387.06,0.0,-0.99457,0.0,1.02007]
[1779636350740,48.46,76387.81,0.0,-0.99457,0.0,1.02069]
[1779636355775,48.46,76386.11,0.0,-0.99458,0.0,1.01928]
[1779636361228,48.46,76385.95,0.0,-0.99458,0.0,1.01915]
[1779636366855,48.46,76386.1,0.0,-0.99458,0.0,1.01927]
[1779636371887,48.46,76389.36,0.0,-0.99456,0.0,1.02198]
[1779636376922,48.46,76389.15,0.0,-0.99456,0.0,1.02181]
[1779636381958,48.46,76392.57,0.0,-0.99455,0.0,1.02466]
[1779636386991,48.46,76391.96,0.0,-0.99455,0.0,1.02415]
[1779636392028,48.46,76392.16,0.0,-0.99455,0.0,1.02331]
[1779636397065,48.46,76390.35,0.0,-0.99456,0.0,1.02181]
[1779636403107,48.46,76389.73,0.0,-0.99456,0.0,1.02129]
[1779636408142,48.46,76389.22,0.0,-0.99457,0.0,1.02087]
[1779636413179,48.46,76388.66,0.0,-0.99457,0.0,1.0204]
[1779636418214,48.46,76388.2,0.0,-0.99457,0.0,1.02002]
[1779636423249,48.46,76388.09,0.0,-0.99457,0.0,1.01993]
[1779636429290,48.46,76387.9,0.0,-0.99457,0.0,1.01977]
[1779636431718,48.46,76393.09,0.0,-0.99455,0.0,1.02409]
[1779636433319,48.46,76396.49,0.0,-0.99453,0.0,1.02693]
[1779636438354,48.46,76395.58,0.0,-0.99454,0.0,1.02617]
[1779636443389,48.46,76394.55,0.0,-0.99454,0.0,1.02531]
[1779636445403,48.46,76385.24,0.0,-0.99459,0.0,1.01756]
[1779636446410,48.46,76383.69,0.0,-0.99459,0.0,1.01628]
[1779636451858,48.46,76377.95,0.0,-0.99463,0.0,1.01054]
[1779636457486,48.46,76379.45,0.0,-0.99462,0.0,1.01177]
[1779636463529,48.46,76377.28,0.0,-0.99463,0.0,1.00998]
[1779636468564,48.46,76379.39,0.0,-0.99462,0.0,1.01172]
[1779636473599,48.46,76380.36,0.0,-0.99462,0.0,1.01253]
[1779636480648,48.46,76381.17,0.0,-0.99461,0.0,1.01319]
[1779636486690,48.46,76380.59,0.0,-0.99461,0.0,1.01272]
[1779636491727,48.46,76383.84,0.0,-0.9946,0.0,1.0154]
[1779636497768,48.46,76381.45,0.0,-0.99461,0.0,1.01343]
[1779636502806,48.46,76383.93,0.0,-0.9946,0.0,1.01548]
[1779636504821,48.46,76374.87,0.0,-0.99464,0.0,1.008]
[1779636505830,48.46,76366.18,0.0,-0.99468,0.0,1.00087]
[1779636506835,48.46,76366.12,0.0,-0.99468,0.0,1.00082]
[1779636511871,48.46,76365.15,0.0,-0.99469,0.0,0.99904]
[1779636518919,48.46,76362.04,0.0,-0.99471,0.0,0.9965]
[1779636523954,48.46,76357.89,0.0,-0.99473,0.0,0.99312]
[1779636529997,48.46,76356.92,0.0,-0.99473,0.0,0.99234]
[1779636535030,48.46,76358.22,0.0,-0.99473,0.0,0.99339]
[1779636541074,48.46,76359.97,0.0,-0.99472,0.0,0.99482]
[1779636550135,48.46,76358.84,0.0,-0.99472,0.0,0.9939]
[1779636554165,48.46,76352.6,0.0,-0.99475,0.0,0.98883]
[1779636560206,48.46,76353.0,0.0,-0.99475,0.0,0.98916]
[1779636565241,48.46,76351.29,0.0,-0.99476,0.0,0.98777]
[1779636570276,48.46,76350.65,0.0,-0.99476,0.0,0.98725]
[1779636575311,48.46,76351.27,0.0,-0.99477,0.0,0.98678]
[1779636582773,48.46,76350.44,0.0,-0.99477,0.0,0.98611]
[1779636588402,48.46,76350.75,0.0,-0.99477,0.0,0.98636]
[1779636595451,48.46,76351.11,0.0,-0.99477,0.0,0.98665]
[1779636601493,48.46,76349.99,0.0,-0.99477,0.0,0.98574]
[1779636606529,48.46,76349.56,0.0,-0.99477,0.0,0.9854]
[1779636608547,48.46,76358.53,0.0,-0.99473,0.0,0.99266]
[1779636609551,48.46,76365.24,0.0,-0.9947,0.0,0.99813]
[1779636614586,48.46,76366.03,0.0,-0.9947,0.0,0.99877]
[1779636623054,48.46,76367.14,0.0,-0.99469,0.0,0.99968]
[1779636625663,48.46,76372.47,0.0,-0.99466,0.0,1.00405]
[1779636630698,48.46,76372.71,0.0,-0.99466,0.0,1.00424]
[1779636635736,48.46,76373.4,0.0,-0.99466,0.0,1.00382]
[1779636638754,48.46,76379.98,0.0,-0.99463,0.0,1.00923]
[1779636643789,48.46,76383.26,0.0,-0.99462,0.0,1.01194]
[1779636645803,48.46,76389.78,0.0,-0.99459,0.0,1.01733]
[1779636646810,48.46,76399.07,0.0,-0.99454,0.0,1.02506]
[1779636647817,48.46,76398.82,0.0,-0.99454,0.0,1.02485]
[1779636652851,48.46,76407.22,0.0,-0.9945,0.0,1.03189]
[1779636654868,48.46,76409.45,0.0,-0.99449,0.0,1.03376]
[1779636659903,48.46,76400.93,0.0,-0.99453,0.0,1.02662]
[1779636661920,48.46,76396.15,0.0,-0.99455,0.0,1.02263]
[1779636666953,48.46,76395.13,0.0,-0.99456,0.0,1.02178]
[1779636671987,48.46,76395.15,0.0,-0.99456,0.0,1.0218]
[1779636677024,48.46,76393.3,0.0,-0.99457,0.0,1.02026]
[1779636683065,48.46,76388.48,0.0,-0.99459,0.0,1.01625]
[1779636689107,48.46,76388.06,0.0,-0.99459,0.0,1.01591]
[1779636696155,48.46,76386.88,0.0,-0.9946,0.0,1.01393]
[1779636702198,48.46,76386.78,0.0,-0.99461,0.0,1.01385]
[1779636707232,48.46,76386.01,0.0,-0.99461,0.0,1.01321]
[1779636712267,48.46,76386.22,0.0,-0.99461,0.0,1.01339]
[1779636719318,48.46,76386.2,0.0,-0.99461,0.0,1.01337]
[1779636724353,48.46,76385.93,0.0,-0.99461,0.0,1.01315]
[1779636733830,48.46,76385.27,0.0,-0.99461,0.0,1.0126]
[1779636739459,48.46,76385.17,0.0,-0.99461,0.0,1.01252]
[1779636744494,48.46,76384.55,0.0,-0.99462,0.0,1.01201]
[1779636749529,48.46,76385.2,0.0,-0.99461,0.0,1.01254]
[1779636754570,48.46,76388.11,0.0,-0.9946,0.0,1.01395]
[1779636759601,48.46,76387.82,0.0,-0.99461,0.0,1.01371]
[1779636764636,48.46,76389.2,0.0,-0.9946,0.0,1.01485]
[1779636768666,48.46,76391.81,0.0,-0.99459,0.0,1.01702]
[1779636774120,48.46,76397.1,0.0,-0.99456,0.0,1.02141]
[1779636781758,48.46,76395.79,0.0,-0.99457,0.0,1.02032]
[1779636786793,48.46,76394.49,0.0,-0.99457,0.0,1.01924]
[1779636791828,48.46,76384.9,0.0,-0.99462,0.0,1.0113]
[1779636792835,48.46,76379.9,0.0,-0.99464,0.0,1.00718]
[1779636794260,48.46,76379.18,0.0,-0.99465,0.0,1.00659]
[1779636799883,48.46,76379.28,0.0,-0.99465,0.0,1.00667]
[1779636804919,48.46,76379.91,0.0,-0.99464,0.0,1.00719]
[1779636809954,48.46,76381.27,0.0,-0.99464,0.0,1.00831]
[1779636814989,48.46,76378.51,0.0,-0.99466,0.0,1.00504]
[1779636821037,48.46,76379.22,0.0,-0.99465,0.0,1.00563]
[1779636826069,48.46,76380.48,0.0,-0.99465,0.0,1.00666]
[1779636831103,48.46,76377.19,0.0,-0.99466,0.0,1.00396]
[1779636836142,48.46,76375.91,0.0,-0.99467,0.0,1.00291]
[1779636841179,48.46,76376.14,0.0,-0.99467,0.0,1.0031]
[1779636843192,48.46,76367.11,0.0,-0.99471,0.0,0.99572]
[1779636844197,48.46,76366.18,0.0,-0.99471,0.0,0.99496]
[1779636849232,48.46,76366.63,0.0,-0.99471,0.0,0.99532]
[1779636854268,48.46,76366.76,0.0,-0.99471,0.0,0.99543]
[1779636859303,48.46,76369.16,0.0,-0.9947,0.0,0.99739]
[1779636864337,48.46,76368.92,0.0,-0.9947,0.0,0.99719]
[1779636870379,48.46,76368.17,0.0,-0.99471,0.0,0.99658]
[1779636875414,48.46,76363.29,0.0,-0.99473,0.0,0.99163]
[1779636880459,48.46,76362.99,0.0,-0.99474,0.0,0.99138]
[1779636882474,48.46,76357.14,0.0,-0.99476,0.0,0.98664]
[1779636887509,48.46,76359.9,0.0,-0.99475,0.0,0.98887]
[1779636892544,48.46,76362.02,0.0,-0.99474,0.0,0.99059]
[1779636897580,48.46,76358.05,0.0,-0.99476,0.0,0.98738]
[1779636902614,48.46,76355.11,0.0,-0.99477,0.0,0.985]
[1779636907650,48.46,76352.62,0.0,-0.99478,0.0,0.98299]
[1779636913692,48.46,76350.53,0.0,-0.99479,0.0,0.98131]
[1779636918726,48.46,76350.71,0.0,-0.99479,0.0,0.98145]
[1779636925175,48.46,76348.35,0.0,-0.9948,0.0,0.97955]
[1779636930810,48.46,76347.68,0.0,-0.99481,0.0,0.97901]
[1779636935245,48.46,76340.68,0.0,-0.99485,0.0,0.97243]
[1779636941887,48.46,76339.9,0.0,-0.99485,0.0,0.97181]
[1779636946924,48.46,76348.54,0.0,-0.99481,0.0,0.97873]
[1779636947929,48.46,76353.33,0.0,-0.99479,0.0,0.98259]
[1779636948937,48.46,76352.24,0.0,-0.99479,0.0,0.98171]
[1779636952967,48.46,76345.62,0.0,-0.99482,0.0,0.97639]
[1779636955385,48.46,76342.96,0.0,-0.99484,0.0,0.97426]
[1779636958000,48.46,76352.05,0.0,-0.99479,0.0,0.98156]
[1779636959017,48.46,76363.18,0.0,-0.99474,0.0,0.99055]
[1779636960019,48.46,76363.18,0.0,-0.99474,0.0,0.99055]
[1779636965053,48.46,76356.61,0.0,-0.99477,0.0,0.98523]
[1779636966061,48.46,76353.3,0.0,-0.99479,0.0,0.98256]
[1779636969084,48.46,76358.28,0.0,-0.99476,0.0,0.98658]
[1779636972103,48.46,76362.48,0.0,-0.99474,0.0,0.98999]
[1779636981167,48.46,76361.37,0.0,-0.99475,0.0,0.98909]
[1779636983181,48.46,76356.29,0.0,-0.99477,0.0,0.98498]
[1779636988215,48.46,76351.87,0.0,-0.99479,0.0,0.98141]
[1779636991237,48.46,76345.85,0.0,-0.99483,0.0,0.9756]
[1779636992244,48.46,76345.34,0.0,-0.99483,0.0,0.97519]
[1779636998290,48.46,76346.13,0.0,-0.99483,0.0,0.97583]
[1779637003323,48.46,76347.24,0.0,-0.99482,0.0,0.97672]
[1779637008357,48.46,76349.32,0.0,-0.99481,0.0,0.97839]
[1779637013394,48.46,76350.38,0.0,-0.99481,0.0,0.97924]
[1779637020446,48.46,76350.32,0.0,-0.99481,0.0,0.97919]
[1779637025481,48.46,76351.76,0.0,-0.9948,0.0,0.98035]
[1779637031523,48.46,76351.34,0.0,-0.9948,0.0,0.98001]
[1779637036560,48.46,76353.66,0.0,-0.99479,0.0,0.98188]
[1779637041594,48.46,76357.64,0.0,-0.99477,0.0,0.98509]
[1779637048644,48.46,76356.93,0.0,-0.99477,0.0,0.98452]
[1779637054685,48.46,76355.31,0.0,-0.99479,0.0,0.98223]
[1779637060730,48.46,76351.9,0.0,-0.9948,0.0,0.97949]
[1779637066168,48.46,76354.07,0.0,-0.99479,0.0,0.98123]
[1779637071804,48.46,76353.04,0.0,-0.9948,0.0,0.9804]
[1779637072812,48.46,76359.98,0.0,-0.99476,0.0,0.986]
[1779637073818,48.46,76364.25,0.0,-0.99474,0.0,0.98946]
[1779637076240,48.46,76368.5,0.0,-0.99472,0.0,0.99291]
[1779637081875,48.46,76369.51,0.0,-0.99472,0.0,0.99374]
[1779637086309,48.46,76365.07,0.0,-0.99474,0.0,0.99013]
[1779637091949,48.46,76366.04,0.0,-0.99474,0.0,0.99091]
[1779637096982,48.46,76363.36,0.0,-0.99475,0.0,0.98874]
[1779637103025,48.46,76362.4,0.0,-0.99475,0.0,0.98796]
[1779637108059,48.46,76363.1,0.0,-0.99475,0.0,0.98853]
[1779637113093,48.46,76361.58,0.0,-0.99476,0.0,0.98632]
[1779637115109,48.46,76367.34,0.0,-0.99473,0.0,0.99099]
[1779637116520,48.46,76369.49,0.0,-0.99472,0.0,0.99274]
[1779637124171,48.46,76370.32,0.0,-0.99472,0.0,0.99341]
[1779637129205,48.46,76371.34,0.0,-0.99472,0.0,0.99424]
[1779637134241,48.46,76372.17,0.0,-0.99471,0.0,0.99492]
[1779637139276,48.46,76373.28,0.0,-0.99471,0.0,0.99582]
[1779637144311,48.46,76375.25,0.0,-0.9947,0.0,0.99743]
[1779637151360,48.46,76375.73,0.0,-0.99469,0.0,0.99782]
[1779637157403,48.46,76375.15,0.0,-0.9947,0.0,0.99735]
[1779637166467,48.46,76374.21,0.0,-0.9947,0.0,0.99658]
[1779637169487,48.46,76368.9,0.0,-0.99473,0.0,0.99226]
[1779637174527,48.46,76367.78,0.0,-0.99474,0.0,0.99036]
[1779637182583,48.46,76366.22,0.0,-0.99475,0.0,0.9891]
[1779637188625,48.46,76364.15,0.0,-0.99476,0.0,0.98742]
[1779637193660,48.46,76361.34,0.0,-0.99477,0.0,0.98515]
[1779637198697,48.46,76361.86,0.0,-0.99477,0.0,0.98557]
[1779637203732,48.46,76360.78,0.0,-0.99477,0.0,0.9847]
[1779637208767,48.46,76357.79,0.0,-0.99479,0.0,0.98228]
[1779637213804,48.46,76358.33,0.0,-0.99478,0.0,0.98272]
[1779637220855,48.46,76358.09,0.0,-0.99478,0.0,0.98252]
[1779637225889,48.46,76356.71,0.0,-0.99479,0.0,0.98141]
[1779637231931,48.46,76355.44,0.0,-0.9948,0.0,0.97942]
[1779637237363,48.46,76355.55,0.0,-0.9948,0.0,0.9795]
[1779637247433,48.46,76355.66,0.0,-0.9948,0.0,0.97959]
[1779637254094,48.46,76355.2,0.0,-0.9948,0.0,0.97922]
[1779637259131,48.46,76354.96,0.0,-0.9948,0.0,0.97903]
[1779637264183,48.46,76355.34,0.0,-0.9948,0.0,0.97933]
[1779637275245,48.46,76358.83,0.0,-0.99479,0.0,0.98215]
[1779637282291,48.46,76358.07,0.0,-0.99479,0.0,0.98153]
[1779637287715,48.46,76356.63,0.0,-0.9948,0.0,0.98037]
[1779637293372,48.46,76356.53,0.0,-0.9948,0.0,0.97932]
[1779637301423,48.46,76356.73,0.0,-0.9948,0.0,0.97948]
[1779637306457,48.46,76359.32,0.0,-0.99479,0.0,0.98156]
[1779637310488,48.46,76352.65,0.0,-0.99482,0.0,0.9762]
[1779637312501,48.46,76348.01,0.0,-0.99484,0.0,0.97248]
[1779637318546,48.46,76347.65,0.0,-0.99484,0.0,0.9722]
[1779637323593,48.46,76348.8,0.0,-0.99484,0.0,0.97312]
[1779637328621,48.46,76345.33,0.0,-0.99485,0.0,0.97034]
[1779637333657,48.46,76344.81,0.0,-0.99486,0.0,0.96993]
[1779637338692,48.46,76344.88,0.0,-0.99486,0.0,0.96998]
[1779637343727,48.46,76343.87,0.0,-0.99486,0.0,0.96918]
[1779637348763,48.46,76342.77,0.0,-0.99487,0.0,0.9683]
[1779637353798,48.46,76342.08,0.0,-0.99487,0.0,0.96679]
[1779637359839,48.46,76342.39,0.0,-0.99487,0.0,0.96703]
[1779637365881,48.46,76344.07,0.0,-0.99486,0.0,0.96837]
[1779637370916,48.46,76344.11,0.0,-0.99486,0.0,0.9684]
[1779637375951,48.46,76342.94,0.0,-0.99487,0.0,0.96747]
[1779637380986,48.46,76342.6,0.0,-0.99487,0.0,0.9672]
[1779637388035,48.46,76343.73,0.0,-0.99487,0.0,0.9681]
[1779637394078,48.46,76343.54,0.0,-0.99487,0.0,0.96795]
[1779637399112,48.46,76343.57,0.0,-0.99487,0.0,0.96797]
[1779637404147,48.46,76343.39,0.0,-0.99487,0.0,0.96783]
[1779637415225,48.46,76343.31,0.0,-0.99487,0.0,0.9668]
[1779637420261,48.46,76343.34,0.0,-0.99487,0.0,0.96683]
[1779637425296,48.46,76343.4,0.0,-0.99487,0.0,0.96687]
[1779637430333,48.46,76343.39,0.0,-0.99487,0.0,0.96686]
[1779637435367,48.46,76343.66,0.0,-0.99487,0.0,0.96708]
[1779637442416,48.46,76343.64,0.0,-0.99487,0.0,0.96706]
[1779637447452,48.46,76344.28,0.0,-0.99487,0.0,0.96757]
[1779637450472,48.46,76351.08,0.0,-0.99484,0.0,0.973]
[1779637451479,48.46,76353.96,0.0,-0.99482,0.0,0.97531]
[1779637456514,48.46,76355.23,0.0,-0.99482,0.0,0.97633]
[1779637463562,48.46,76354.92,0.0,-0.99482,0.0,0.97608]
[1779637469605,48.46,76353.32,0.0,-0.99483,0.0,0.9748]
[1779637474645,48.46,76350.97,0.0,-0.99484,0.0,0.97195]
[1779637480685,48.46,76352.56,0.0,-0.99484,0.0,0.97322]
[1779637486727,48.46,76355.86,0.0,-0.99482,0.0,0.97586]
[1779637492775,48.46,76360.06,0.0,-0.9948,0.0,0.97924]
[1779637497805,48.46,76363.52,0.0,-0.99478,0.0,0.98202]
[1779637505861,48.46,76367.53,0.0,-0.99476,0.0,0.98526]
[1779637513917,48.46,76368.57,0.0,-0.99476,0.0,0.9861]
[1779637518951,48.46,76370.74,0.0,-0.99475,0.0,0.98786]
[1779637523987,48.46,76372.34,0.0,-0.99474,0.0,0.98916]
[1779637529404,48.46,76372.86,0.0,-0.99474,0.0,0.98958]
[1779637536071,48.46,76373.77,0.0,-0.99474,0.0,0.98934]
[1779637542112,48.46,76374.03,0.0,-0.99474,0.0,0.98955]
[1779637547149,48.46,76373.67,0.0,-0.99474,0.0,0.98926]
[1779637553189,48.46,76367.39,0.0,-0.99477,0.0,0.98417]
[1779637556213,48.46,76359.85,0.0,-0.99481,0.0,0.97809]
[1779637561248,48.46,76359.39,0.0,-0.99481,0.0,0.97772]
[1779637566283,48.46,76352.65,0.0,-0.99484,0.0,0.97232]
[1779637571319,48.46,76350.44,0.0,-0.99485,0.0,0.97055]
[1779637576353,48.46,76347.88,0.0,-0.99486,0.0,0.96851]
[1779637581390,48.46,76345.59,0.0,-0.99487,0.0,0.96669]
[1779637583402,48.46,76335.84,0.0,-0.99492,0.0,0.95895]
[1779637584410,48.46,76333.59,0.0,-0.99493,0.0,0.95717]
[1779637587430,48.46,76337.15,0.0,-0.99491,0.0,0.95999]
[1779637592465,48.46,76339.74,0.0,-0.99491,0.0,0.96108]
[1779637599903,48.46,76339.87,0.0,-0.9949,0.0,0.96118]
[1779637605556,48.46,76342.08,0.0,-0.99489,0.0,0.96293]
[1779637610591,48.46,76343.39,0.0,-0.99489,0.0,0.96397]
[1779637615625,48.46,76344.06,0.0,-0.99488,0.0,0.9645]
[1779637620661,48.46,76345.49,0.0,-0.99488,0.0,0.96564]
[1779637623685,48.46,76351.7,0.0,-0.99485,0.0,0.97059]
[1779637624690,48.46,76357.13,0.0,-0.99482,0.0,0.97494]
[1779637625698,48.46,76357.98,0.0,-0.99482,0.0,0.97562]
[1779637630732,48.46,76355.7,0.0,-0.99483,0.0,0.97379]
[1779637636774,48.46,76355.21,0.0,-0.99483,0.0,0.9734]
[1779637641809,48.46,76352.64,0.0,-0.99484,0.0,0.97134]
[1779637646845,48.46,76352.4,0.0,-0.99485,0.0,0.97115]
[1779637651880,48.46,76351.14,0.0,-0.99486,0.0,0.96918]
[1779637655908,48.46,76353.93,0.0,-0.99484,0.0,0.9714]
[1779637660944,48.46,76353.57,0.0,-0.99485,0.0,0.97112]
[1779637667994,48.46,76352.07,0.0,-0.99485,0.0,0.96992]
[1779637679075,48.46,76348.95,0.0,-0.99487,0.0,0.96743]
[1779637683104,48.46,76354.74,0.0,-0.99484,0.0,0.97205]
[1779637688140,48.46,76356.79,0.0,-0.99483,0.0,0.97369]
[1779637695187,48.46,76353.83,0.0,-0.99484,0.0,0.97132]
[1779637700611,48.46,76358.38,0.0,-0.99482,0.0,0.97497]
[1779637709286,48.46,76357.42,0.0,-0.99483,0.0,0.9742]
[1779637710687,48.46,76349.82,0.0,-0.99486,0.0,0.96812]
[1779637711300,48.46,76349.82,0.0,-0.99487,0.0,0.96716]
[1779637717342,48.46,76351.89,0.0,-0.99486,0.0,0.96881]
[1779637722377,48.46,76353.27,0.0,-0.99485,0.0,0.96991]
[1779637727412,48.46,76354.8,0.0,-0.99484,0.0,0.97113]
[1779637734469,48.46,76354.8,0.0,-0.99484,0.0,0.97113]
[1779637738489,48.46,76351.28,0.0,-0.99486,0.0,0.96832]
[1779637744532,48.46,76352.38,0.0,-0.99486,0.0,0.9692]
[1779637749566,48.46,76353.86,0.0,-0.99485,0.0,0.97038]
[1779637755608,48.46,76355.29,0.0,-0.99484,0.0,0.97152]
[1779637761038,48.46,76355.57,0.0,-0.99484,0.0,0.97175]
[1779637766685,48.46,76356.3,0.0,-0.99484,0.0,0.97233]
[1779637771109,48.46,76361.51,0.0,-0.99482,0.0,0.97553]
[1779637773735,48.46,76362.09,0.0,-0.99482,0.0,0.976]
[1779637778770,48.46,76362.25,0.0,-0.99481,0.0,0.97613]
[1779637782801,48.46,76367.64,0.0,-0.99479,0.0,0.98046]
[1779637783808,48.46,76373.25,0.0,-0.99476,0.0,0.98499]
[1779637784814,48.46,76375.71,0.0,-0.99475,0.0,0.98698]
[1779637789850,48.46,76373.16,0.0,-0.99476,0.0,0.98492]
[1779637794886,48.46,76374.03,0.0,-0.99476,0.0,0.98562]
[1779637799920,48.46,76373.46,0.0,-0.99476,0.0,0.98516]
[1779637804955,48.46,76373.14,0.0,-0.99476,0.0,0.9849]
[1779637809991,48.46,76376.35,0.0,-0.99475,0.0,0.9875]
[1779637810999,48.46,76383.43,0.0,-0.99471,0.0,0.99326]
[1779637813019,48.46,76384.03,0.0,-0.99471,0.0,0.99374]
[1779637818055,48.46,76386.27,0.0,-0.9947,0.0,0.99557]
[1779637824097,48.46,76389.78,0.0,-0.99468,0.0,0.99844]
[1779637826109,48.46,76373.15,0.0,-0.99476,0.0,0.98491]
[1779637827117,48.46,76361.8,0.0,-0.99482,0.0,0.97577]
[1779637828124,48.46,76359.97,0.0,-0.99483,0.0,0.9743]
[1779637834172,48.46,76353.88,0.0,-0.99486,0.0,0.96846]
[1779637838195,48.46,76346.04,0.0,-0.9949,0.0,0.96222]
[1779637843230,48.46,76342.18,0.0,-0.99491,0.0,0.95916]
[1779637848266,48.46,76342.21,0.0,-0.99491,0.0,0.95919]
[1779637862363,48.46,76343.88,0.0,-0.99491,0.0,0.96051]
[1779637866393,48.46,76335.99,0.0,-0.99494,0.0,0.95428]
[1779637867399,48.46,76335.84,0.0,-0.99494,0.0,0.95416]
[1779637873450,48.46,76334.1,0.0,-0.99495,0.0,0.95279]
[1779637881891,48.46,76335.66,0.0,-0.99494,0.0,0.95402]
[1779637887546,48.46,76339.05,0.0,-0.99493,0.0,0.95669]
[1779637892580,48.46,76338.15,0.0,-0.99494,0.0,0.95502]
[1779637897615,48.46,76340.32,0.0,-0.99493,0.0,0.95673]
[1779637902650,48.46,76340.78,0.0,-0.99493,0.0,0.9571]
[1779637906679,48.46,76331.42,0.0,-0.99497,0.0,0.94973]
[1779637907685,48.46,76330.16,0.0,-0.99497,0.0,0.94874]
[1779637912721,48.46,76331.41,0.0,-0.99497,0.0,0.94972]
[1779637917755,48.46,76335.06,0.0,-0.99495,0.0,0.95259]
[1779637922790,48.46,76336.59,0.0,-0.99494,0.0,0.95379]
[1779637927828,48.46,76336.92,0.0,-0.99494,0.0,0.95405]
[1779637932241,48.46,76321.38,0.0,-0.99501,0.0,0.94188]
[1779637933870,48.46,76318.89,0.0,-0.99503,0.0,0.93994]
[1779637938910,48.46,76314.11,0.0,-0.99505,0.0,0.93623]
[1779637939912,48.46,76306.11,0.0,-0.99508,0.0,0.93004]
[1779637940920,48.46,76301.86,0.0,-0.9951,0.0,0.92677]
[1779637945954,48.46,76299.94,0.0,-0.99511,0.0,0.92529]
[1779637949982,48.46,76305.07,0.0,-0.99509,0.0,0.92924]
[1779637950990,48.46,76306.14,0.0,-0.99508,0.0,0.93006]
[1779637956029,48.46,76306.52,0.0,-0.99509,0.0,0.92942]
[1779637958042,48.46,76301.41,0.0,-0.99511,0.0,0.92548]
[1779637964085,48.46,76300.86,0.0,-0.99511,0.0,0.92506]
[1779637970126,48.46,76304.57,0.0,-0.9951,0.0,0.92791]
[1779637975162,48.46,76300.81,0.0,-0.99511,0.0,0.92502]
[1779637981212,48.46,76300.45,0.0,-0.99511,0.0,0.92475]
[1779637985235,48.46,76306.26,0.0,-0.99509,0.0,0.92922]
[1779637991277,48.46,76306.4,0.0,-0.99509,0.0,0.92932]
[1779637996311,48.46,76306.05,0.0,-0.99509,0.0,0.92905]
[1779638000340,48.46,76300.12,0.0,-0.99512,0.0,0.92449]
[1779638001347,48.46,76305.64,0.0,-0.99509,0.0,0.92874]
[1779638002354,48.46,76305.53,0.0,-0.99509,0.0,0.92865]
[1779638007389,48.46,76304.86,0.0,-0.99509,0.0,0.92814]
[1779638011426,48.46,76310.43,0.0,-0.99507,0.0,0.93149]
[1779638016452,48.46,76309.49,0.0,-0.99508,0.0,0.93077]
[1779638022495,48.46,76309.26,0.0,-0.99508,0.0,0.93059]
[1779638027529,48.46,76310.79,0.0,-0.99507,0.0,0.93177]
[1779638032564,48.46,76312.68,0.0,-0.99506,0.0,0.93323]
[1779638037599,48.46,76312.63,0.0,-0.99506,0.0,0.93319]
[1779638043019,48.46,76312.48,0.0,-0.99506,0.0,0.93308]
[1779638049683,48.46,76312.4,0.0,-0.99506,0.0,0.93302]
[1779638054718,48.46,76317.25,0.0,-0.99504,0.0,0.93677]
[1779638060762,48.46,76315.99,0.0,-0.99505,0.0,0.9358]
[1779638064805,48.46,76310.93,0.0,-0.99507,0.0,0.93188]
[1779638069840,48.46,76306.95,0.0,-0.99509,0.0,0.92881]
[1779638074874,48.46,76304.38,0.0,-0.99511,0.0,0.92589]
[1779638079910,48.46,76304.87,0.0,-0.9951,0.0,0.92627]
[1779638085953,48.46,76305.17,0.0,-0.9951,0.0,0.9265]
[1779638091993,48.46,76307.07,0.0,-0.99509,0.0,0.92796]
[1779638102066,48.46,76306.73,0.0,-0.9951,0.0,0.9277]
[1779638107102,48.46,76307.74,0.0,-0.99509,0.0,0.92848]
[1779638112136,48.46,76307.61,0.0,-0.99509,0.0,0.92838]
[1779638121203,48.46,76307.53,0.0,-0.99509,0.0,0.92832]
[1779638126236,48.46,76307.68,0.0,-0.99509,0.0,0.92843]
[1779638131269,48.46,76307.61,0.0,-0.9951,0.0,0.92744]
[1779638136304,48.46,76307.53,0.0,-0.9951,0.0,0.92738]
[1779638141339,48.46,76306.64,0.0,-0.9951,0.0,0.92669]
[1779638146375,48.46,76304.62,0.0,-0.99511,0.0,0.92514]
[1779638151416,48.46,76303.47,0.0,-0.99511,0.0,0.92426]
[1779638152416,48.46,76291.82,0.0,-0.99517,0.0,0.91536]
[1779638153425,48.46,76286.77,0.0,-0.99519,0.0,0.91152]
[1779638154430,48.46,76286.5,0.0,-0.99519,0.0,0.91131]
[1779638159466,48.46,76285.13,0.0,-0.9952,0.0,0.91027]
[1779638166517,48.46,76285.33,0.0,-0.9952,0.0,0.91043]
[1779638171551,48.46,76280.6,0.0,-0.99522,0.0,0.90685]
[1779638175581,48.46,76279.51,0.0,-0.99522,0.0,0.90603]
[1779638177596,48.46,76292.26,0.0,-0.99516,0.0,0.91569]
[1779638178602,48.46,76294.88,0.0,-0.99515,0.0,0.91769]
[1779638184644,48.46,76295.03,0.0,-0.99515,0.0,0.9178]
[1779638189680,48.46,76295.89,0.0,-0.99515,0.0,0.91846]
[1779638194716,48.46,76296.28,0.0,-0.99515,0.0,0.91782]
[1779638199751,48.46,76296.66,0.0,-0.99515,0.0,0.91811]
[1779638204784,48.46,76297.44,0.0,-0.99515,0.0,0.91871]
[1779638209819,48.46,76298.04,0.0,-0.99514,0.0,0.91917]
[1779638217875,48.46,76301.69,0.0,-0.99513,0.0,0.92196]
[1779638224323,48.46,76303.44,0.0,-0.99512,0.0,0.9233]
[1779638231973,48.46,76304.11,0.0,-0.99512,0.0,0.92381]
[1779638237007,48.46,76302.45,0.0,-0.99512,0.0,0.92254]
[1779638242042,48.46,76301.6,0.0,-0.99513,0.0,0.92189]
[1779638248084,48.46,76298.13,0.0,-0.99514,0.0,0.91924]
[1779638250099,48.46,76292.05,0.0,-0.99517,0.0,0.9146]
[1779638256146,48.46,76291.28,0.0,-0.99518,0.0,0.91309]
[1779638260174,48.46,76299.52,0.0,-0.99514,0.0,0.91937]
[1779638261181,48.46,76302.68,0.0,-0.99513,0.0,0.92178]
[1779638266216,48.46,76301.02,0.0,-0.99514,0.0,0.92051]
[1779638271251,48.46,76300.82,0.0,-0.99514,0.0,0.92036]
[1779638276286,48.46,76299.91,0.0,-0.99514,0.0,0.91966]
[1779638281320,48.46,76296.04,0.0,-0.99516,0.0,0.91671]
[1779638286356,48.46,76292.55,0.0,-0.99517,0.0,0.91405]
[1779638291392,48.46,76291.24,0.0,-0.99518,0.0,0.91306]
[1779638296427,48.46,76289.2,0.0,-0.99519,0.0,0.91151]
[1779638298440,48.46,76287.16,0.0,-0.9952,0.0,0.90996]
[1779638304482,48.46,76287.19,0.0,-0.9952,0.0,0.90998]
[1779638310525,48.46,76289.2,0.0,-0.99519,0.0,0.91151]
[1779638315562,48.46,76284.79,0.0,-0.99521,0.0,0.90724]
[1779638316568,48.46,76279.22,0.0,-0.99524,0.0,0.90304]
[1779638318581,48.46,76275.53,0.0,-0.99525,0.0,0.90027]
[1779638323616,48.46,76272.91,0.0,-0.99526,0.0,0.8983]
[1779638328651,48.46,76270.77,0.0,-0.99527,0.0,0.8967]
[1779638333687,48.46,76272.49,0.0,-0.99527,0.0,0.89799]
[1779638338721,48.46,76269.62,0.0,-0.99528,0.0,0.89584]
[1779638340735,48.46,76277.41,0.0,-0.99524,0.0,0.90168]
[1779638345770,48.46,76276.88,0.0,-0.99525,0.0,0.90128]
[1779638350807,48.46,76277.13,0.0,-0.99525,0.0,0.90147]
[1779638356847,48.46,76276.93,0.0,-0.99525,0.0,0.90132]
[1779638364903,48.46,76282.75,0.0,-0.99522,0.0,0.9057]
[1779638371952,48.46,76285.79,0.0,-0.99521,0.0,0.90708]
[1779638377994,48.46,76287.9,0.0,-0.9952,0.0,0.90867]
[1779638384038,48.46,76289.75,0.0,-0.99519,0.0,0.91007]
[1779638389071,48.46,76290.54,0.0,-0.99519,0.0,0.91067]
[1779638395519,48.46,76287.53,0.0,-0.9952,0.0,0.90839]
[1779638401161,48.46,76287.95,0.0,-0.9952,0.0,0.90871]
[1779638406197,48.46,76290.03,0.0,-0.99519,0.0,0.91029]
[1779638410226,48.46,76290.49,0.0,-0.99519,0.0,0.91063]
[1779638415665,48.46,76298.4,0.0,-0.99516,0.0,0.91665]
[1779638417274,48.46,76299.4,0.0,-0.99515,0.0,0.91741]
[1779638422309,48.46,76298.96,0.0,-0.99515,0.0,0.91707]
[1779638428351,48.46,76302.37,0.0,-0.99514,0.0,0.91968]
[1779638433390,48.46,76301.06,0.0,-0.99515,0.0,0.91775]
[1779638438435,48.46,76301.25,0.0,-0.99515,0.0,0.91789]
[1779638443464,48.46,76300.48,0.0,-0.99515,0.0,0.9173]
[1779638450514,48.46,76300.27,0.0,-0.99515,0.0,0.91714]
[1779638455949,48.46,76298.14,0.0,-0.99516,0.0,0.91552]
[1779638461591,48.46,76295.76,0.0,-0.99517,0.0,0.91371]
[1779638466628,48.46,76293.3,0.0,-0.99518,0.0,0.91184]
[1779638468644,48.46,76287.53,0.0,-0.99521,0.0,0.90747]
[1779638470654,48.46,76294.84,0.0,-0.99518,0.0,0.91301]
[1779638475689,48.46,76295.82,0.0,-0.99517,0.0,0.91375]
[1779638481731,48.46,76297.05,0.0,-0.99517,0.0,0.91469]
[1779638486766,48.46,76297.4,0.0,-0.99517,0.0,0.91496]
[1779638491803,48.46,76297.69,0.0,-0.99517,0.0,0.91425]
[1779638499859,48.46,76297.31,0.0,-0.99517,0.0,0.91396]
[1779638505902,48.46,76297.9,0.0,-0.99517,0.0,0.91441]
[1779638510936,48.46,76298.99,0.0,-0.99516,0.0,0.91524]
[1779638516374,48.46,76298.97,0.0,-0.99516,0.0,0.91522]
[1779638522013,48.46,76297.75,0.0,-0.99517,0.0,0.91429]
[1779638536516,48.46,76298.2,0.0,-0.99517,0.0,0.91463]
[1779638542153,48.46,76298.2,0.0,-0.99517,0.0,0.91463]
[1779638551217,48.46,76298.15,0.0,-0.99517,0.0,0.91367]
[1779638556656,48.46,76297.93,0.0,-0.99517,0.0,0.9135]
[1779638562295,48.46,76301.23,0.0,-0.99516,0.0,0.91601]
[1779638568337,48.46,76300.87,0.0,-0.99516,0.0,0.91574]
[1779638573372,48.46,76300.28,0.0,-0.99516,0.0,0.91529]
[1779638583439,48.46,76300.1,0.0,-0.99516,0.0,0.91515]
[1779638589485,48.46,76299.61,0.0,-0.99517,0.0,0.91478]
[1779638594520,48.46,76300.46,0.0,-0.99516,0.0,0.91543]
[1779638599554,48.46,76300.0,0.0,-0.99516,0.0,0.91508]
[1779638604593,48.46,76299.48,0.0,-0.99517,0.0,0.91468]
[1779638607016,48.46,76314.15,0.0,-0.9951,0.0,0.9259]
[1779638607680,48.46,76379.98,0.0,-0.9948,0.0,0.9777]
[1779638608642,48.46,76380.16,0.0,-0.9948,0.0,0.97785]
[1779638609656,48.46,76406.65,0.0,-0.99467,0.0,0.99937]
[1779638611667,48.46,76401.92,0.0,-0.9947,0.0,0.99451]
[1779638613680,48.46,76392.25,0.0,-0.99474,0.0,0.98664]
[1779638614681,48.46,76386.84,0.0,-0.99477,0.0,0.98226]
[1779638617084,48.46,76380.89,0.0,-0.9948,0.0,0.97746]
[1779638622746,48.46,76383.65,0.0,-0.99478,0.0,0.97968]
[1779638625785,48.46,76378.56,0.0,-0.99481,0.0,0.97558]
[1779638629809,48.46,76373.44,0.0,-0.99483,0.0,0.97148]
[1779638634844,48.46,76371.48,0.0,-0.99484,0.0,0.96991]
[1779638636860,48.46,76367.96,0.0,-0.99486,0.0,0.9671]
[1779638641897,48.46,76370.2,0.0,-0.99485,0.0,0.96889]
[1779638643908,48.46,76376.09,0.0,-0.99482,0.0,0.9736]
[1779638648944,48.46,76375.07,0.0,-0.99483,0.0,0.97278]
[1779638653977,48.46,76380.31,0.0,-0.9948,0.0,0.97699]
[1779638658006,48.46,76385.37,0.0,-0.99478,0.0,0.98107]
[1779638660034,48.46,76391.32,0.0,-0.99475,0.0,0.98588]
[1779638661036,48.46,76398.19,0.0,-0.99472,0.0,0.99147]
[1779638662042,48.46,76399.48,0.0,-0.99471,0.0,0.99252]
[1779638666076,48.46,76406.16,0.0,-0.99468,0.0,0.99797]
[1779638671106,48.46,76404.44,0.0,-0.99469,0.0,0.99558]
[1779638676148,48.46,76402.87,0.0,-0.9947,0.0,0.99429]
[1779638681176,48.46,76403.78,0.0,-0.99469,0.0,0.99504]
[1779638685208,48.46,76409.41,0.0,-0.99467,0.0,0.99964]
[1779638687221,48.46,76419.07,0.0,-0.99462,0.0,1.00759]
[1779638691250,48.46,76424.35,0.0,-0.99459,0.0,1.01196]
[1779638693266,48.46,76436.88,0.0,-0.99453,0.0,1.02239]
[1779638694377,48.46,76452.86,0.0,-0.99445,1e-05,1.03581]
[1779638696318,48.46,76489.72,0.0,-0.99426,1e-05,1.06735]
[1779638697690,48.46,76496.94,0.0,-0.99423,1e-05,1.07362]
[1779638698325,48.46,76496.94,0.0,-0.99423,1e-05,1.07362]
[1779638699333,48.46,76490.95,0.0,-0.99426,1e-05,1.06841]
[1779638700339,48.46,76485.79,0.0,-0.99428,1e-05,1.06395]
[1779638702354,48.46,76479.78,0.0,-0.99432,1e-05,1.05877]
[1779638707761,48.46,76485.53,0.0,-0.99429,1e-05,1.06372]
[1779638710410,48.46,76489.97,0.0,-0.99426,1e-05,1.06756]
[1779638713432,48.46,76500.77,0.0,-0.99421,1e-05,1.07696]
[1779638716456,48.46,76495.98,0.0,-0.99423,1e-05,1.07278]
[1779638721489,48.46,76495.81,0.0,-0.99423,1e-05,1.07263]
[1779638725516,48.46,76504.89,0.0,-0.99419,1e-05,1.08056]
[1779638726524,48.46,76511.77,0.0,-0.99415,1e-05,1.08659]
[1779638731559,48.46,76513.77,0.0,-0.99414,1e-05,1.08729]
[1779638735587,48.46,76508.68,0.0,-0.99417,1e-05,1.08282]
[1779638737971,48.46,76516.82,0.0,-0.99413,1e-05,1.08998]
[1779638739615,48.46,76522.06,0.0,-0.9941,1e-05,1.09461]
[1779638742635,48.46,76528.1,0.0,-0.99407,1e-05,1.09996]
[1779638743644,48.46,76535.94,0.0,-0.99403,1e-05,1.10694]
[1779638748089,48.46,76539.53,0.0,-0.99401,1e-05,1.11015]
[1779638749703,48.46,76551.22,0.0,-0.99395,1e-05,1.12066]
[1779638750708,48.46,76556.66,0.0,-0.99392,1e-05,1.12557]
[1779638751715,48.46,76549.35,0.0,-0.99396,1e-05,1.11897]
[1779638753727,48.46,76556.12,0.0,-0.99392,1e-05,1.12508]
[1779638755743,48.46,76566.34,0.0,-0.99386,1e-05,1.13437]
[1779638756749,48.46,76574.95,0.0,-0.99382,1e-05,1.14223]
[1779638759773,48.46,76590.99,0.0,-0.99373,1e-05,1.15701]
[1779638760780,48.46,76605.88,0.0,-0.99364,1e-05,1.17087]
[1779638761809,48.46,76605.17,0.0,-0.99365,1e-05,1.17021]
[1779638762815,48.46,76597.92,0.0,-0.99369,1e-05,1.16345]
[1779638765837,48.46,76592.75,0.0,-0.99372,1e-05,1.15864]
[1779638770874,48.46,76597.51,0.0,-0.99369,1e-05,1.16307]
[1779638772889,48.46,76590.93,0.0,-0.99373,1e-05,1.15696]
[1779638778293,48.46,76585.72,0.0,-0.99376,1e-05,1.15214]
[1779638779940,48.46,76578.7,0.0,-0.99379,1e-05,1.14568]
[1779638781954,48.46,76573.22,0.0,-0.99383,1e-05,1.14065]
[1779638784977,48.46,76564.13,0.0,-0.99388,1e-05,1.13235]
[1779638790015,48.46,76557.53,0.0,-0.99391,1e-05,1.12636]
[1779638791023,48.46,76550.65,0.0,-0.99395,1e-05,1.11906]
[1779638792035,48.46,76544.93,0.0,-0.99398,1e-05,1.11392]
[1779638796063,48.46,76536.05,0.0,-0.99403,1e-05,1.10597]
[1779638797070,48.46,76530.47,0.0,-0.99406,1e-05,1.101]
[1779638798076,48.46,76528.99,0.0,-0.99407,1e-05,1.09968]
[1779638801104,48.46,76479.63,0.0,-0.99433,1e-05,1.05656]
[1779638802105,48.46,76479.63,0.0,-0.99433,1e-05,1.05656]
[1779638803113,48.46,76478.81,0.0,-0.99433,1e-05,1.05586]
[1779638806135,48.46,76477.65,0.0,-0.99434,1e-05,1.05487]
[1779638809156,48.46,76471.43,0.0,-0.99437,1e-05,1.04954]
[1779638814192,48.46,76470.21,0.0,-0.99438,1e-05,1.0485]
[1779638818220,48.46,76476.5,0.0,-0.99434,1e-05,1.05388]
[1779638822252,48.46,76483.1,0.0,-0.99431,1e-05,1.05955]
[1779638825274,48.46,76495.13,0.0,-0.99425,1e-05,1.06995]
[1779638826283,48.46,76494.8,0.0,-0.99425,1e-05,1.06966]
[1779638828297,48.46,76500.85,0.0,-0.99422,1e-05,1.07493]
[1779638829302,48.46,76508.61,0.0,-0.99418,1e-05,1.08171]
[1779638830317,48.46,76512.54,0.0,-0.99416,1e-05,1.08515]
[1779638831317,48.46,76517.84,0.0,-0.99413,1e-05,1.08982]
[1779638832324,48.46,76515.74,0.0,-0.99414,1e-05,1.08797]
[1779638837360,48.46,76513.8,0.0,-0.99415,1e-05,1.08626]
[1779638842394,48.46,76511.64,0.0,-0.99416,1e-05,1.08436]
[1779638847429,48.46,76511.78,0.0,-0.99416,1e-05,1.08449]
[1779638852465,48.46,76512.18,0.0,-0.99416,1e-05,1.08378]
[1779638857504,48.46,76507.25,0.0,-0.99419,1e-05,1.07946]
[1779638858867,48.46,76508.86,0.0,-0.99418,1e-05,1.08087]
[1779638864549,48.46,76514.56,0.0,-0.99415,1e-05,1.08587]
[1779638869587,48.46,76512.97,0.0,-0.99416,1e-05,1.08448]
[1779638871597,48.46,76510.69,0.0,-0.99417,1e-05,1.08248]
[1779638875626,48.46,76504.3,0.0,-0.99421,1e-05,1.07689]
[1779638879009,48.46,76502.29,0.0,-0.99422,1e-05,1.07513]
[1779638884689,48.46,76495.13,0.0,-0.99425,1e-05,1.06891]
[1779638887711,48.46,76485.52,0.0,-0.9943,1e-05,1.0606]
[1779638889079,48.46,76482.58,0.0,-0.99432,1e-05,1.05806]
[1779638894758,48.46,76481.97,0.0,-0.99432,1e-05,1.05754]
[1779638900801,48.46,76481.46,0.0,-0.99432,1e-05,1.0571]
[1779638905836,48.46,76482.09,0.0,-0.99432,1e-05,1.05764]
[1779638910872,48.46,76481.14,0.0,-0.99433,1e-05,1.05683]
[1779638915905,48.46,76480.74,0.0,-0.99433,1e-05,1.05545]
[1779638920942,48.46,76486.32,0.0,-0.9943,1e-05,1.06025]
[1779638925976,48.46,76487.3,0.0,-0.9943,1e-05,1.06109]
[1779638931013,48.46,76488.39,0.0,-0.99429,1e-05,1.06203]
[1779638936051,48.46,76483.99,0.0,-0.99432,1e-05,1.05824]
[1779638937058,48.46,76480.6,0.0,-0.99433,1e-05,1.05533]
[1779638942093,48.46,76479.68,0.0,-0.99434,1e-05,1.05454]
[1779638946726,48.46,76479.2,0.0,-0.99434,1e-05,1.05413]
[1779638952163,48.46,76476.3,0.0,-0.99436,1e-05,1.05164]
[1779638957201,48.46,76474.27,0.0,-0.99437,1e-05,1.0499]
[1779638958205,48.46,76481.03,0.0,-0.99433,1e-05,1.0557]
[1779638959569,48.46,76481.56,0.0,-0.99433,1e-05,1.05615]
[1779638965258,48.46,76481.3,0.0,-0.99433,1e-05,1.05593]
[1779638967275,48.46,76489.02,0.0,-0.99429,1e-05,1.06258]
[1779638972304,48.46,76491.12,0.0,-0.99428,1e-05,1.06335]
[1779638977340,48.46,76491.58,0.0,-0.99428,1e-05,1.06375]
[1779638982377,48.46,76489.47,0.0,-0.99429,1e-05,1.06192]
[1779638987416,48.46,76492.72,0.0,-0.99428,1e-05,1.06473]
[1779638991450,48.46,76497.23,0.0,-0.99425,1e-05,1.06864]
[1779638995475,48.46,76502.67,0.0,-0.99423,1e-05,1.07337]
[1779639000520,48.46,76507.55,0.0,-0.9942,1e-05,1.07762]
[1779639002532,48.46,76517.13,0.0,-0.99415,1e-05,1.08602]
[1779639003540,48.46,76527.86,0.0,-0.99409,1e-05,1.09549]
[1779639004549,48.46,76529.32,0.0,-0.99409,1e-05,1.09678]
[1779639007565,48.46,76536.29,0.0,-0.99405,1e-05,1.10297]
[1779639008572,48.46,76538.32,0.0,-0.99404,1e-05,1.10478]
[1779639009583,48.46,76533.17,0.0,-0.99406,1e-05,1.1002]
[1779639014614,48.46,76535.38,0.0,-0.99405,1e-05,1.10216]
[1779639019654,48.46,76541.6,0.0,-0.99402,1e-05,1.10771]
[1779639020657,48.46,76549.82,0.0,-0.99398,1e-05,1.11508]
[1779639021665,48.46,76551.76,0.0,-0.99397,1e-05,1.11682]
[1779639025697,48.46,76555.85,0.0,-0.99394,1e-05,1.12051]
[1779639030728,48.46,76556.12,0.0,-0.99394,1e-05,1.12075]
[1779639032742,48.46,76550.11,0.0,-0.99398,1e-05,1.11426]
[1779639037776,48.46,76548.1,0.0,-0.99399,1e-05,1.11245]
[1779639042811,48.46,76549.1,0.0,-0.99399,1e-05,1.11335]
[1779639047846,48.46,76549.06,0.0,-0.99399,1e-05,1.11332]
[1779639052880,48.46,76551.69,0.0,-0.99397,1e-05,1.11568]
[1779639055918,48.46,76546.31,0.0,-0.994,1e-05,1.11085]
[1779639057933,48.46,76551.43,0.0,-0.99397,1e-05,1.11545]
[1779639062967,48.46,76549.05,0.0,-0.99399,1e-05,1.11331]
[1779639068002,48.46,76546.89,0.0,-0.994,1e-05,1.11137]
[1779639073037,48.46,76541.03,0.0,-0.99403,1e-05,1.10613]
[1779639078072,48.46,76540.07,0.0,-0.99403,1e-05,1.10527]
[1779639079079,48.46,76533.03,0.0,-0.99407,1e-05,1.099]
[1779639080429,48.46,76530.88,0.0,-0.99408,1e-05,1.0971]
[1779639087135,48.46,76526.74,0.0,-0.9941,1e-05,1.09343]
[1779639089149,48.46,76520.33,0.0,-0.99414,1e-05,1.08777]
[1779639090499,48.46,76520.1,0.0,-0.99414,1e-05,1.08757]
[1779639096198,48.46,76519.93,0.0,-0.99415,1e-05,1.08636]
[1779639102239,48.46,76519.49,0.0,-0.99415,1e-05,1.08598]
[1779639107277,48.46,76517.49,0.0,-0.99416,1e-05,1.08422]
[1779639113319,48.46,76517.17,0.0,-0.99416,1e-05,1.08394]
[1779639118354,48.46,76514.86,0.0,-0.99417,1e-05,1.08191]
[1779639123389,48.46,76512.42,0.0,-0.99419,1e-05,1.07977]
[1779639128429,48.46,76509.83,0.0,-0.9942,1e-05,1.07751]
[1779639133466,48.46,76502.27,0.0,-0.99424,1e-05,1.07092]
[1779639136487,48.46,76500.22,0.0,-0.99425,1e-05,1.06914]
[1779639141522,48.46,76496.82,0.0,-0.99427,1e-05,1.06619]
[1779639146556,48.46,76492.81,0.0,-0.99429,1e-05,1.06272]
[1779639151596,48.46,76492.58,0.0,-0.99429,1e-05,1.06149]
[1779639158645,48.46,76492.06,0.0,-0.9943,1e-05,1.06104]
[1779639163679,48.46,76500.21,0.0,-0.99425,1e-05,1.06809]
[1779639166700,48.46,76504.24,0.0,-0.99423,1e-05,1.07159]
[1779639172742,48.46,76506.38,0.0,-0.99422,1e-05,1.07345]
[1779639177778,48.46,76505.75,0.0,-0.99423,1e-05,1.0729]
[1779639182814,48.46,76498.05,0.0,-0.99427,1e-05,1.06621]
[1779639184826,48.46,76495.74,0.0,-0.99428,1e-05,1.06421]
[1779639189861,48.46,76491.16,0.0,-0.9943,1e-05,1.06026]
[1779639195902,48.46,76487.89,0.0,-0.99432,1e-05,1.05744]
[1779639201292,48.46,76488.97,0.0,-0.99431,1e-05,1.05837]
[1779639210001,48.46,76486.26,0.0,-0.99433,1e-05,1.05604]
[1779639214030,48.46,76493.02,0.0,-0.9943,1e-05,1.06082]
[1779639215038,48.46,76501.48,0.0,-0.99425,1e-05,1.06814]
[1779639216044,48.46,76500.81,0.0,-0.99426,1e-05,1.06756]
[1779639221432,48.46,76500.24,0.0,-0.99426,1e-05,1.06707]
[1779639231502,48.46,76497.29,0.0,-0.99427,1e-05,1.06451]
[1779639237191,48.46,76495.0,0.0,-0.99429,1e-05,1.06253]
[1779639244240,48.46,76494.11,0.0,-0.99429,1e-05,1.06176]
[1779639249274,48.46,76497.24,0.0,-0.99428,1e-05,1.06447]
[1779639258338,48.46,76498.06,0.0,-0.99427,1e-05,1.06518]
[1779639260353,48.46,76503.2,0.0,-0.99424,1e-05,1.06964]
[1779639261714,48.46,76503.16,0.0,-0.99424,1e-05,1.0696]
[1779639268409,48.46,76503.77,0.0,-0.99424,1e-05,1.07013]
[1779639270559,48.46,76503.38,0.0,-0.99424,1e-05,1.06979]
[1779639276466,48.46,76502.21,0.0,-0.99425,1e-05,1.06773]
[1779639280495,48.46,76508.95,0.0,-0.99422,1e-05,1.07359]
[1779639281857,48.46,76514.51,0.0,-0.99419,1e-05,1.07844]
[1779639287542,48.46,76519.36,0.0,-0.99417,1e-05,1.08269]
[1779639292577,48.46,76520.89,0.0,-0.99416,1e-05,1.08403]
[1779639297613,48.46,76523.16,0.0,-0.99415,1e-05,1.08603]
[1779639302648,48.46,76521.49,0.0,-0.99415,1e-05,1.08456]
[1779639310705,48.46,76522.07,0.0,-0.99415,1e-05,1.08507]
[1779639319767,48.46,76525.68,0.0,-0.99413,1e-05,1.08825]
[1779639321781,48.46,76531.83,0.0,-0.9941,1e-05,1.09368]
[1779639322788,48.46,76538.73,0.0,-0.99406,1e-05,1.0998]
[1779639323795,48.46,76542.86,0.0,-0.99404,1e-05,1.10347]
[1779639328833,48.46,76545.26,0.0,-0.99403,1e-05,1.10561]
[1779639330846,48.46,76550.58,0.0,-0.994,1e-05,1.11037]
[1779639335881,48.46,76550.81,0.0,-0.994,1e-05,1.1095]
[1779639338902,48.46,76561.47,0.0,-0.99395,1e-05,1.11908]
[1779639343938,48.46,76554.19,0.0,-0.99399,1e-05,1.11253]
[1779639345951,48.46,76553.13,0.0,-0.99399,1e-05,1.11158]
[1779639349990,48.46,76558.58,0.0,-0.99396,1e-05,1.11648]
[1779639350996,48.46,76564.57,0.0,-0.99393,1e-05,1.12188]
[1779639356034,48.46,76564.03,0.0,-0.99393,1e-05,1.12139]
[1779639361070,48.46,76564.47,0.0,-0.99393,1e-05,1.12179]
[1779639362454,48.46,76603.34,0.0,-0.99372,1e-05,1.15738]
[1779639364101,48.46,76606.95,0.0,-0.9937,1e-05,1.16073]
[1779639365107,48.46,76612.84,0.0,-0.99366,1e-05,1.16622]
[1779639366114,48.46,76604.61,0.0,-0.99371,1e-05,1.15856]
[1779639367122,48.46,76598.93,0.0,-0.99374,1e-05,1.15329]
[1779639368129,48.46,76592.28,0.0,-0.99378,1e-05,1.14716]
[1779639373166,48.46,76595.65,0.0,-0.99376,1e-05,1.15026]
[1779639376215,48.46,76603.58,0.0,-0.99371,1e-05,1.1576]
[1779639377215,48.46,76616.49,0.0,-0.99364,1e-05,1.16963]
[1779639378223,48.46,76621.53,0.0,-0.99361,1e-05,1.17435]
[1779639379232,48.46,76624.19,0.0,-0.9936,1e-05,1.17685]
[1779639384263,48.46,76625.29,0.0,-0.99359,1e-05,1.17788]
[1779639389297,48.46,76618.23,0.0,-0.99363,1e-05,1.17126]
[1779639391310,48.46,76613.09,0.0,-0.99367,1e-05,1.16533]
[1779639395341,48.46,76618.86,0.0,-0.99363,1e-05,1.17073]
[1779639398362,48.46,76613.46,0.0,-0.99367,1e-05,1.16568]
[1779639399368,48.46,76606.36,0.0,-0.99371,1e-05,1.15907]
[1779639404411,48.46,76607.49,0.0,-0.9937,1e-05,1.16012]
[1779639406426,48.46,76602.33,0.0,-0.99373,1e-05,1.15533]
[1779639409452,48.46,76594.99,0.0,-0.99377,1e-05,1.14855]
[1779639410458,48.46,76595.89,0.0,-0.99376,1e-05,1.14938]
[1779639415493,48.46,76595.92,0.0,-0.99376,1e-05,1.14941]
[1779639420529,48.46,76597.85,0.0,-0.99375,1e-05,1.15119]
[1779639425568,48.46,76595.72,0.0,-0.99376,1e-05,1.14922]
[1779639428587,48.46,76601.28,0.0,-0.99373,1e-05,1.15436]
[1779639432964,48.46,76610.77,0.0,-0.99368,1e-05,1.16317]
[1779639434630,48.46,76611.37,0.0,-0.99368,1e-05,1.16373]
[1779639438659,48.46,76605.61,0.0,-0.99371,1e-05,1.15837]
[1779639443694,48.46,76608.52,0.0,-0.99369,1e-05,1.16108]
[1779639448728,48.46,76606.35,0.0,-0.99371,1e-05,1.15906]
[1779639451751,48.46,76613.72,0.0,-0.99367,1e-05,1.16481]
[1779639453113,48.46,76618.86,0.0,-0.99364,1e-05,1.16961]
[1779639455780,48.46,76622.05,0.0,-0.99362,1e-05,1.1726]
[1779639459809,48.46,76615.11,0.0,-0.99366,1e-05,1.1661]
[1779639463184,48.46,76639.97,0.0,-0.99352,1e-05,1.1895]
[1779639463837,48.46,76640.66,0.0,-0.99352,1e-05,1.19015]
[1779639464843,48.46,76643.86,0.0,-0.9935,1e-05,1.1932]
[1779639469878,48.46,76645.59,0.0,-0.99349,1e-05,1.19484]
[1779639471893,48.46,76637.97,0.0,-0.99353,1e-05,1.1876]
[1779639476932,48.46,76639.84,0.0,-0.99352,1e-05,1.18938]
[1779639481964,48.46,76634.31,0.0,-0.99355,1e-05,1.18414]
[1779639484988,48.46,76628.63,0.0,-0.99359,1e-05,1.17878]
[1779639491031,48.46,76625.06,0.0,-0.99361,1e-05,1.17542]
[1779639495064,48.46,76618.56,0.0,-0.99364,1e-05,1.16933]
[1779639496067,48.46,76610.74,0.0,-0.99369,1e-05,1.16203]
[1779639497074,48.46,76604.45,0.0,-0.99372,1e-05,1.15619]
[1779639498080,48.46,76602.68,0.0,-0.99373,1e-05,1.15455]
[1779639502109,48.46,76590.49,0.0,-0.9938,1e-05,1.14331]
[1779639503116,48.46,76584.52,0.0,-0.99383,1e-05,1.13784]
[1779639504123,48.46,76581.71,0.0,-0.99385,1e-05,1.13527]
[1779639509160,48.46,76584.9,0.0,-0.99383,1e-05,1.13819]
[1779639514193,48.46,76584.52,0.0,-0.99384,1e-05,1.13674]
[1779639521242,48.46,76584.35,0.0,-0.99384,1e-05,1.13659]
[1779639524263,48.46,76578.06,0.0,-0.99387,1e-05,1.13085]
[1779639528291,48.46,76575.07,0.0,-0.99389,1e-05,1.12813]
[1779639533681,48.46,76567.64,0.0,-0.99393,1e-05,1.1214]
[1779639539371,48.46,76563.64,0.0,-0.99395,1e-05,1.11779]
[1779639544403,48.46,76565.89,0.0,-0.99394,1e-05,1.11982]
[1779639546417,48.46,76572.61,0.0,-0.9939,1e-05,1.1259]
[1779639548431,48.46,76578.59,0.0,-0.99387,1e-05,1.13133]
[1779639553822,48.46,76582.36,0.0,-0.99385,1e-05,1.13477]
[1779639556488,48.46,76590.97,0.0,-0.9938,1e-05,1.14265]
[1779639561522,48.46,76593.72,0.0,-0.99379,1e-05,1.14518]
[1779639566557,48.46,76590.85,0.0,-0.9938,1e-05,1.14254]
[1779639571592,48.46,76591.44,0.0,-0.99381,1e-05,1.14198]
[1779639576626,48.46,76592.49,0.0,-0.9938,1e-05,1.14295]
[1779639581666,48.46,76588.33,0.0,-0.99382,1e-05,1.13913]
[1779639584061,48.46,76587.32,0.0,-0.99383,1e-05,1.13821]
[1779639589723,48.46,76588.26,0.0,-0.99382,1e-05,1.13907]
[1779639595765,48.46,76588.75,0.0,-0.99382,1e-05,1.13952]
[1779639600800,48.46,76587.32,0.0,-0.99383,1e-05,1.13821]
[1779639602815,48.46,76581.94,0.0,-0.99386,1e-05,1.13329]
[1779639604200,48.46,76571.94,0.0,-0.99391,1e-05,1.12421]
[1779639604828,48.46,76571.94,0.0,-0.99391,1e-05,1.12421]
[1779639609864,48.46,76570.43,0.0,-0.99392,1e-05,1.12284]
[1779639611877,48.46,76572.16,0.0,-0.99391,1e-05,1.1244]
[1779639616914,48.46,76567.39,0.0,-0.99394,1e-05,1.12009]
[1779639621950,48.46,76564.03,0.0,-0.99396,1e-05,1.11706]
[1779639624341,48.46,76555.43,0.0,-0.994,1e-05,1.10933]
[1779639625978,48.46,76554.2,0.0,-0.99401,1e-05,1.10823]
[1779639631012,48.46,76554.71,0.0,-0.99401,1e-05,1.10761]
[1779639635046,48.46,76548.78,0.0,-0.99404,1e-05,1.10232]
[1779639640078,48.46,76542.22,0.0,-0.99408,1e-05,1.09649]
[1779639641085,48.46,76542.09,0.0,-0.99408,1e-05,1.09637]
[1779639646120,48.46,76541.93,0.0,-0.99408,1e-05,1.09623]
[1779639651161,48.46,76539.01,0.0,-0.9941,1e-05,1.09364]
[1779639653174,48.46,76530.97,0.0,-0.99414,1e-05,1.08654]
[1779639654181,48.46,76530.54,0.0,-0.99414,1e-05,1.08616]
[1779639658211,48.46,76524.99,0.0,-0.99417,1e-05,1.08129]
[1779639660223,48.46,76521.45,0.0,-0.99419,1e-05,1.07819]
[1779639663242,48.46,76520.75,0.0,-0.99419,1e-05,1.07758]
[1779639668279,48.46,76522.04,0.0,-0.99418,1e-05,1.0787]
[1779639673313,48.46,76526.17,0.0,-0.99416,1e-05,1.08232]
[1779639678349,48.46,76528.07,0.0,-0.99415,1e-05,1.08399]
[1779639683382,48.46,76526.91,0.0,-0.99416,1e-05,1.08297]
[1779639689425,48.46,76527.08,0.0,-0.99416,1e-05,1.08312]
[1779639694832,48.46,76529.63,0.0,-0.99415,1e-05,1.0843]
[1779639700502,48.46,76531.5,0.0,-0.99414,1e-05,1.08595]
[1779639705537,48.46,76532.68,0.0,-0.99413,1e-05,1.08699]
[1779639710572,48.46,76533.06,0.0,-0.99413,1e-05,1.08732]
[1779639715607,48.46,76533.46,0.0,-0.99413,1e-05,1.08768]
[1779639721662,48.46,76534.31,0.0,-0.99413,1e-05,1.08843]
[1779639722663,48.46,76540.83,0.0,-0.99409,1e-05,1.09419]
[1779639723670,48.46,76548.79,0.0,-0.99405,1e-05,1.10126]
[1779639725046,48.46,76556.11,0.0,-0.99401,1e-05,1.10779]
[1779639730718,48.46,76557.83,0.0,-0.994,1e-05,1.10933]
[1779639735754,48.46,76558.96,0.0,-0.99399,1e-05,1.11034]
[1779639738778,48.46,76566.89,0.0,-0.99395,1e-05,1.11747]
[1779639743811,48.46,76568.0,0.0,-0.99395,1e-05,1.11847]
[1779639748845,48.46,76571.43,0.0,-0.99393,1e-05,1.12157]
[1779639753883,48.46,76574.32,0.0,-0.99392,1e-05,1.1231]
[1779639759922,48.46,76577.1,0.0,-0.9939,1e-05,1.12562]
[1779639765327,48.46,76578.66,0.0,-0.99389,1e-05,1.12703]
[1779639771000,48.46,76580.6,0.0,-0.99388,1e-05,1.1288]
[1779639776034,48.46,76582.55,0.0,-0.99387,1e-05,1.13057]
[1779639781069,48.46,76582.43,0.0,-0.99387,1e-05,1.13046]
[1779639786105,48.46,76580.13,0.0,-0.99389,1e-05,1.12837]
[1779639791139,48.46,76576.25,0.0,-0.99391,1e-05,1.12485]
[1779639796174,48.46,76573.09,0.0,-0.99392,1e-05,1.12199]
[1779639801209,48.46,76569.78,0.0,-0.99394,1e-05,1.119]
[1779639807250,48.46,76567.24,0.0,-0.99396,1e-05,1.11671]
[1779639815308,48.46,76564.54,0.0,-0.99398,1e-05,1.11319]
[1779639820342,48.46,76566.16,0.0,-0.99397,1e-05,1.11465]
[1779639826384,48.46,76566.79,0.0,-0.99396,1e-05,1.11522]
[1779639834441,48.46,76568.68,0.0,-0.99395,1e-05,1.11692]
[1779639836455,48.46,76561.38,0.0,-0.99399,1e-05,1.11036]
[1779639837464,48.46,76559.17,0.0,-0.994,1e-05,1.10838]
[1779639842496,48.46,76557.41,0.0,-0.99401,1e-05,1.1068]
[1779639851558,48.46,76555.45,0.0,-0.99402,1e-05,1.10505]
[1779639853573,48.46,76548.91,0.0,-0.99406,1e-05,1.09922]
[1779639854580,48.46,76543.71,0.0,-0.99409,1e-05,1.09461]
[1779639855588,48.46,76542.83,0.0,-0.99409,1e-05,1.09383]
[1779639863643,48.46,76544.36,0.0,-0.99408,1e-05,1.09518]
[1779639867689,48.46,76540.17,0.0,-0.99411,1e-05,1.09147]
[1779639873730,48.46,76539.44,0.0,-0.99412,1e-05,1.08976]
[1779639878766,48.46,76539.21,0.0,-0.99412,1e-05,1.08956]
[1779639883801,48.46,76535.53,0.0,-0.99414,1e-05,1.08631]
[1779639888836,48.46,76531.92,0.0,-0.99416,1e-05,1.08314]
[1779639893871,48.46,76531.13,0.0,-0.99416,1e-05,1.08245]
[1779639896238,48.46,76525.71,0.0,-0.99419,1e-05,1.07769]
[1779639901927,48.46,76527.62,0.0,-0.99418,1e-05,1.07937]
[1779639906962,48.46,76526.16,0.0,-0.99419,1e-05,1.07809]
[1779639911997,48.46,76522.51,0.0,-0.9942,1e-05,1.0749]
[1779639914011,48.46,76519.09,0.0,-0.99422,1e-05,1.07192]
[1779639919045,48.46,76520.89,0.0,-0.99421,1e-05,1.07348]
[1779639923075,48.46,76527.99,0.0,-0.99418,1e-05,1.07969]
[1779639925090,48.46,76531.02,0.0,-0.99416,1e-05,1.08235]
[1779639927103,48.46,76531.88,0.0,-0.99416,1e-05,1.0831]
[1779639932139,48.46,76528.97,0.0,-0.99418,1e-05,1.07949]
[1779639936520,48.46,76523.73,0.0,-0.9942,1e-05,1.07491]
[1779639938181,48.46,76523.58,0.0,-0.9942,1e-05,1.07478]
[1779639943227,48.46,76525.36,0.0,-0.9942,1e-05,1.07633]
[1779639949269,48.46,76526.16,0.0,-0.99419,1e-05,1.07703]
[1779639954306,48.46,76527.11,0.0,-0.99419,1e-05,1.07786]
[1779639959339,48.46,76527.05,0.0,-0.99419,1e-05,1.07781]
[1779639964377,48.46,76526.85,0.0,-0.99419,1e-05,1.07764]
[1779639969412,48.46,76525.18,0.0,-0.9942,1e-05,1.07618]
[1779639974447,48.46,76519.92,0.0,-0.99422,1e-05,1.07159]
[1779639979481,48.46,76517.56,0.0,-0.99424,1e-05,1.06953]
[1779639984516,48.46,76512.5,0.0,-0.99426,1e-05,1.06514]
[1779639989552,48.46,76511.27,0.0,-0.99427,1e-05,1.06408]
[1779639992572,48.46,76504.97,0.0,-0.99431,1e-05,1.05759]
[1779639993581,48.46,76503.84,0.0,-0.99431,1e-05,1.05662]
[1779639995593,48.46,76498.79,0.0,-0.99434,1e-05,1.05228]
[1779639997610,48.46,76491.39,0.0,-0.99438,1e-05,1.04595]
[1779639999621,48.46,76491.07,0.0,-0.99438,1e-05,1.04568]
[1779640004656,48.46,76488.04,0.0,-0.99439,1e-05,1.04309]
[1779640009692,48.46,76487.24,0.0,-0.9944,1e-05,1.04241]
[1779640014727,48.46,76486.19,0.0,-0.9944,1e-05,1.04152]
[1779640019762,48.46,76483.54,0.0,-0.99442,1e-05,1.03927]
[1779640025806,48.46,76483.69,0.0,-0.99441,1e-05,1.03939]
[1779640030842,48.46,76484.73,0.0,-0.99441,1e-05,1.04028]
[1779640035877,48.46,76484.94,0.0,-0.99441,1e-05,1.04046]
[1779640040914,48.46,76485.78,0.0,-0.9944,1e-05,1.04117]
[1779640047297,48.46,76485.71,0.0,-0.9944,1e-05,1.04111]
[1779640052997,48.46,76486.04,0.0,-0.99441,1e-05,1.04036]
[1779640058033,48.46,76486.08,0.0,-0.99441,1e-05,1.0404]
[1779640063067,48.46,76486.19,0.0,-0.99441,1e-05,1.04049]
[1779640065081,48.46,76494.27,0.0,-0.99437,1e-05,1.04738]
[1779640070115,48.46,76495.31,0.0,-0.99436,1e-05,1.04826]
[1779640075152,48.46,76493.24,0.0,-0.99437,1e-05,1.0465]
[1779640080187,48.46,76492.71,0.0,-0.99437,1e-05,1.04604]
[1779640087585,48.46,76495.19,0.0,-0.99436,1e-05,1.04816]
[1779640093278,48.46,76494.86,0.0,-0.99436,1e-05,1.04788]
[1779640098312,48.46,76497.73,0.0,-0.99435,1e-05,1.05034]
[1779640102341,48.46,76499.79,0.0,-0.99434,1e-05,1.0521]
[1779640105363,48.46,76507.43,0.0,-0.9943,1e-05,1.05867]
[1779640107718,48.46,76512.03,0.0,-0.99428,1e-05,1.06264]
[1779640112418,48.46,76515.23,0.0,-0.99426,1e-05,1.06437]
[1779640117788,48.46,76518.46,0.0,-0.99425,1e-05,1.06717]
[1779640124497,48.46,76515.91,0.0,-0.99426,1e-05,1.06496]
[1779640129532,48.46,76514.42,0.0,-0.99427,1e-05,1.06367]
[1779640134570,48.46,76514.58,0.0,-0.99427,1e-05,1.06381]
[1779640139607,48.46,76512.52,0.0,-0.99428,1e-05,1.06202]
[1779640144640,48.46,76512.45,0.0,-0.99428,1e-05,1.06196]
[1779640154709,48.46,76514.03,0.0,-0.99427,1e-05,1.06333]
[1779640159745,48.46,76512.32,0.0,-0.99428,1e-05,1.06185]
[1779640164779,48.46,76512.48,0.0,-0.99428,1e-05,1.06199]
[1779640169815,48.46,76510.11,0.0,-0.99429,1e-05,1.05994]
[1779640175857,48.46,76509.02,0.0,-0.9943,1e-05,1.05796]
[1779640182906,48.46,76507.75,0.0,-0.99431,1e-05,1.05686]
[1779640187941,48.46,76506.24,0.0,-0.99432,1e-05,1.05556]
[1779640192977,48.46,76505.85,0.0,-0.99432,1e-05,1.05523]
[1779640198358,48.46,76503.41,0.0,-0.99433,1e-05,1.05313]
[1779640204056,48.46,76503.79,0.0,-0.99433,1e-05,1.05346]
[1779640209090,48.46,76507.94,0.0,-0.99431,1e-05,1.05703]
[1779640214127,48.46,76506.3,0.0,-0.99432,1e-05,1.05562]
[1779640219164,48.46,76505.66,0.0,-0.99432,1e-05,1.05507]
[1779640224201,48.46,76499.11,0.0,-0.99435,1e-05,1.04944]
[1779640229232,48.46,76499.98,0.0,-0.99435,1e-05,1.05019]
[1779640234268,48.46,76501.19,0.0,-0.99435,1e-05,1.05019]
[1779640239303,48.46,76501.14,0.0,-0.99435,1e-05,1.05015]
[1779640243330,48.46,76497.16,0.0,-0.99437,1e-05,1.04674]
[1779640248710,48.46,76495.92,0.0,-0.99437,1e-05,1.04568]
[1779640254409,48.46,76496.57,0.0,-0.99437,1e-05,1.04624]
[1779640259443,48.46,76494.19,0.0,-0.99438,1e-05,1.04421]
[1779640264483,48.46,76494.99,0.0,-0.99438,1e-05,1.04489]
[1779640267498,48.46,76487.71,0.0,-0.99442,1e-05,1.03869]
[1779640272535,48.46,76489.67,0.0,-0.99441,1e-05,1.04036]
[1779640277570,48.46,76490.41,0.0,-0.9944,1e-05,1.04099]
[1779640285627,48.46,76489.31,0.0,-0.99441,1e-05,1.04005]
[1779640288991,48.46,76498.99,0.0,-0.99436,1e-05,1.04831]
[1779640291668,48.46,76500.68,0.0,-0.99436,1e-05,1.04872]
[1779640299064,48.46,76500.68,0.0,-0.99436,1e-05,1.04872]
[1779640304760,48.46,76502.15,0.0,-0.99435,1e-05,1.04998]
[1779640310802,48.46,76507.06,0.0,-0.99432,1e-05,1.05419]
[1779640315837,48.46,76509.96,0.0,-0.99431,1e-05,1.05668]
[1779640320873,48.46,76513.31,0.0,-0.99429,1e-05,1.05957]
[1779640325906,48.46,76516.42,0.0,-0.99427,1e-05,1.06226]
[1779640330943,48.46,76518.67,0.0,-0.99426,1e-05,1.06421]
[1779640333964,48.46,76507.6,0.0,-0.99432,1e-05,1.05465]
[1779640334969,48.46,76503.28,0.0,-0.99434,1e-05,1.05094]
[1779640340015,48.46,76497.04,0.0,-0.99437,1e-05,1.04561]
[1779640343027,48.46,76492.65,0.0,-0.9944,1e-05,1.04186]
[1779640348064,48.46,76494.08,0.0,-0.99439,1e-05,1.04308]
[1779640353096,48.46,76493.76,0.0,-0.9944,1e-05,1.04178]
[1779640359138,48.46,76491.31,0.0,-0.99441,1e-05,1.03969]
[1779640365179,48.46,76490.33,0.0,-0.99441,1e-05,1.03886]
[1779640371222,48.46,76486.29,0.0,-0.99443,1e-05,1.03543]
[1779640376259,48.46,76484.47,0.0,-0.99444,1e-05,1.03389]
[1779640381292,48.46,76486.11,0.0,-0.99444,1e-05,1.03528]
[1779640388341,48.46,76482.75,0.0,-0.99445,1e-05,1.03244]
[1779640392372,48.46,76489.08,0.0,-0.99442,1e-05,1.0378]
[1779640393380,48.46,76499.15,0.0,-0.99437,1e-05,1.04637]
[1779640396400,48.46,76502.48,0.0,-0.99435,1e-05,1.04922]
[1779640403449,48.46,76502.77,0.0,-0.99435,1e-05,1.04947]
[1779640408484,48.46,76502.74,0.0,-0.99435,1e-05,1.04944]
[1779640409873,48.46,76492.98,0.0,-0.9944,1e-05,1.04111]
[1779640410498,48.46,76492.98,0.0,-0.9944,1e-05,1.04111]
[1779640415533,48.46,76489.04,0.0,-0.99443,1e-05,1.03674]
[1779640418559,48.46,76487.12,0.0,-0.99444,1e-05,1.03511]
[1779640423591,48.46,76482.09,0.0,-0.99446,1e-05,1.03086]
[1779640428627,48.46,76482.27,0.0,-0.99446,1e-05,1.03101]
[1779640433661,48.46,76481.55,0.0,-0.99446,1e-05,1.0304]
[1779640440086,48.46,76482.19,0.0,-0.99446,1e-05,1.03094]
[1779640445745,48.46,76483.61,0.0,-0.99445,1e-05,1.03214]
[1779640450780,48.46,76483.7,0.0,-0.99445,1e-05,1.03222]
[1779640455818,48.46,76478.96,0.0,-0.99448,1e-05,1.02822]
[1779640460854,48.46,76477.79,0.0,-0.99448,1e-05,1.02724]
[1779640465886,48.46,76477.96,0.0,-0.99448,1e-05,1.02738]
[1779640470922,48.46,76479.88,0.0,-0.99447,1e-05,1.029]
[1779640475961,48.46,76480.17,0.0,-0.99448,1e-05,1.02822]
[1779640480995,48.46,76484.54,0.0,-0.99445,1e-05,1.0319]
[1779640487038,48.46,76484.56,0.0,-0.99445,1e-05,1.03192]
[1779640491066,48.46,76479.5,0.0,-0.99448,1e-05,1.02765]
[1779640496102,48.46,76482.85,0.0,-0.99446,1e-05,1.03048]
[1779640501138,48.46,76483.13,0.0,-0.99446,1e-05,1.03071]
[1779640506172,48.46,76478.59,0.0,-0.99448,1e-05,1.02689]
[1779640511217,48.46,76476.26,0.0,-0.9945,0.0,1.02493]
[1779640516250,48.46,76474.18,0.0,-0.99451,0.0,1.02318]
[1779640521285,48.46,76472.89,0.0,-0.99451,0.0,1.0221]
[1779640525325,48.46,76465.42,0.0,-0.99455,0.0,1.01586]
[1779640526319,48.46,76448.99,0.0,-0.99463,0.0,1.00224]
[1779640527326,48.46,76451.37,0.0,-0.99462,0.0,1.0042]
[1779640530727,48.46,76449.84,0.0,-0.99463,0.0,1.00294]
[1779640535382,48.46,76444.47,0.0,-0.99466,0.0,0.99752]
[1779640540797,48.46,76444.75,0.0,-0.99466,0.0,0.99775]
[1779640546461,48.46,76431.91,0.0,-0.99472,0.0,0.98725]
[1779640547467,48.46,76437.05,0.0,-0.99469,0.0,0.99144]
[1779640548475,48.46,76442.78,0.0,-0.99467,0.0,0.99613]
[1779640550867,48.46,76435.26,0.0,-0.9947,0.0,0.98998]
[1779640555535,48.46,76424.74,0.0,-0.99475,0.0,0.98143]
[1779640556565,48.46,76414.95,0.0,-0.9948,0.0,0.97353]
[1779640559574,48.46,76409.34,0.0,-0.99483,0.0,0.96902]
[1779640562596,48.46,76400.15,0.0,-0.99487,0.0,0.96168]
[1779640564609,48.46,76394.66,0.0,-0.99489,0.0,0.95732]
[1779640569644,48.46,76394.77,0.0,-0.99489,0.0,0.9574]
[1779640574683,48.46,76390.17,0.0,-0.99492,0.0,0.95376]
[1779640575694,48.46,76382.37,0.0,-0.99495,0.0,0.94761]
[1779640576706,48.46,76377.74,0.0,-0.99497,0.0,0.94397]
[1779640577713,48.46,76363.96,0.0,-0.99504,0.0,0.93322]
[1779640578719,48.46,76358.14,0.0,-0.99506,0.0,0.92871]
[1779640579726,48.46,76356.45,0.0,-0.99507,0.0,0.9274]
[1779640583755,48.46,76363.68,0.0,-0.99504,0.0,0.933]
[1779640585768,48.46,76368.93,0.0,-0.99501,0.0,0.93708]
[1779640587782,48.46,76381.76,0.0,-0.99495,0.0,0.94713]
[1779640588789,48.46,76389.31,0.0,-0.99492,0.0,0.95308]
[1779640589796,48.46,76390.79,0.0,-0.99491,0.0,0.95425]
[1779640591163,48.46,76398.75,0.0,-0.99488,0.0,0.95959]
[1779640592817,48.46,76403.19,0.0,-0.99486,0.0,0.96313]
[1779640595840,48.46,76405.51,0.0,-0.99485,0.0,0.96498]
[1779640597852,48.46,76413.62,0.0,-0.99481,0.0,0.97148]
[1779640599867,48.46,76413.82,0.0,-0.99481,0.0,0.97164]
[1779640604903,48.46,76423.04,0.0,-0.99477,0.0,0.97907]
[1779640605910,48.46,76414.39,0.0,-0.99481,0.0,0.97209]
[1779640607929,48.46,76412.85,0.0,-0.99481,0.0,0.97086]
[1779640609943,48.46,76397.2,0.0,-0.99489,0.0,0.95836]
[1779640611305,48.46,76396.82,0.0,-0.99489,0.0,0.95806]
[1779640616991,48.46,76398.67,0.0,-0.99488,0.0,0.95953]
[1779640622041,48.46,76397.93,0.0,-0.99488,0.0,0.95894]
[1779640626060,48.46,76408.45,0.0,-0.99484,0.0,0.96733]
[1779640627068,48.46,76412.71,0.0,-0.99482,0.0,0.97075]
[1779640629081,48.46,76415.77,0.0,-0.9948,0.0,0.9732]
[1779640634118,48.46,76411.11,0.0,-0.99482,0.0,0.96946]
[1779640639152,48.46,76407.23,0.0,-0.99484,0.0,0.96636]
[1779640644187,48.46,76402.72,0.0,-0.99486,0.0,0.96275]
[1779640649222,48.46,76402.44,0.0,-0.99486,0.0,0.96253]
[1779640651236,48.46,76397.12,0.0,-0.99489,0.0,0.95733]
[1779640653254,48.46,76397.79,0.0,-0.99489,0.0,0.95786]
[1779640657278,48.46,76390.22,0.0,-0.99493,0.0,0.95187]
[1779640662315,48.46,76389.5,0.0,-0.99493,0.0,0.9513]
[1779640667351,48.46,76390.5,0.0,-0.99492,0.0,0.95209]
[1779640670372,48.46,76398.47,0.0,-0.99489,0.0,0.9584]
[1779640675407,48.46,76395.91,0.0,-0.9949,0.0,0.95637]
[1779640680441,48.46,76392.5,0.0,-0.99492,0.0,0.95367]
[1779640685477,48.46,76392.13,0.0,-0.99492,0.0,0.95338]
[1779640690512,48.46,76391.72,0.0,-0.99492,0.0,0.95305]
[1779640695547,48.46,76392.98,0.0,-0.99491,0.0,0.95405]
[1779640700584,48.46,76394.91,0.0,-0.9949,0.0,0.95558]
[1779640712024,48.46,76393.42,0.0,-0.99492,0.0,0.95343]
[1779640717706,48.46,76390.42,0.0,-0.99493,0.0,0.95106]
[1779640722741,48.46,76392.0,0.0,-0.99492,0.0,0.95231]
[1779640727776,48.46,76391.75,0.0,-0.99492,0.0,0.95211]
[1779640736841,48.46,76391.99,0.0,-0.99492,0.0,0.9523]
[1779640742235,48.46,76391.08,0.0,-0.99493,0.0,0.95158]
[1779640750939,48.46,76390.97,0.0,-0.99493,0.0,0.95149]
[1779640755979,48.46,76390.11,0.0,-0.99493,0.0,0.95081]
[1779640761013,48.46,76388.62,0.0,-0.99494,0.0,0.94964]
[1779640766050,48.46,76387.74,0.0,-0.99494,0.0,0.94895]
[1779640772445,48.46,76388.03,0.0,-0.99495,0.0,0.94821]
[1779640778133,48.46,76389.01,0.0,-0.99494,0.0,0.94898]
[1779640783169,48.46,76387.71,0.0,-0.99495,0.0,0.94796]
[1779640786191,48.46,76402.88,0.0,-0.99488,0.0,0.95996]
[1779640787197,48.46,76416.07,0.0,-0.99481,0.0,0.9705]
[1779640788204,48.46,76418.1,0.0,-0.9948,0.0,0.97213]
[1779640792588,48.46,76423.69,0.0,-0.99478,0.0,0.97664]
[1779640795256,48.46,76423.51,0.0,-0.99478,0.0,0.97649]
[1779640800291,48.46,76427.74,0.0,-0.99476,0.0,0.97991]
[1779640805327,48.46,76427.14,0.0,-0.99476,0.0,0.97942]
[1779640810363,48.46,76430.09,0.0,-0.99475,0.0,0.98181]
[1779640814391,48.46,76436.52,0.0,-0.99472,0.0,0.98704]
[1779640816406,48.46,76438.11,0.0,-0.99471,0.0,0.98833]
[1779640821440,48.46,76441.11,0.0,-0.99469,0.0,0.99078]
[1779640826476,48.46,76441.19,0.0,-0.99469,0.0,0.99085]
[1779640831510,48.46,76441.98,0.0,-0.9947,0.0,0.9905]
[1779640836544,48.46,76442.82,0.0,-0.99469,0.0,0.99118]
[1779640841581,48.46,76445.53,0.0,-0.99468,0.0,0.9934]
[1779640846615,48.46,76442.59,0.0,-0.99469,0.0,0.99099]
[1779640851653,48.46,76442.13,0.0,-0.99469,0.0,0.99062]
[1779640856687,48.46,76441.97,0.0,-0.9947,0.0,0.99049]
[1779640861724,48.46,76444.5,0.0,-0.99468,0.0,0.99256]
[1779640866759,48.46,76442.78,0.0,-0.99469,0.0,0.99115]
[1779640871794,48.46,76442.24,0.0,-0.99469,0.0,0.99071]
[1779640874816,48.46,76436.75,0.0,-0.99472,0.0,0.98623]
[1779640879850,48.46,76436.67,0.0,-0.99472,0.0,0.98617]
[1779640884885,48.46,76436.8,0.0,-0.99472,0.0,0.98627]
[1779640887906,48.46,76428.67,0.0,-0.99476,0.0,0.97968]
[1779640888913,48.46,76426.94,0.0,-0.99477,0.0,0.97828]
[1779640894958,48.46,76430.41,0.0,-0.99476,0.0,0.9801]
[1779640899989,48.46,76432.16,0.0,-0.99475,0.0,0.98151]
[1779640905029,48.46,76434.53,0.0,-0.99474,0.0,0.98344]
[1779640910060,48.46,76434.6,0.0,-0.99474,0.0,0.98349]
[1779640916102,48.46,76435.95,0.0,-0.99473,0.0,0.98459]
[1779640921137,48.46,76436.87,0.0,-0.99473,0.0,0.98534]
[1779640926172,48.46,76436.42,0.0,-0.99473,0.0,0.98497]
[1779640931207,48.46,76436.5,0.0,-0.99473,0.0,0.98504]
[1779640936242,48.46,76437.6,0.0,-0.99472,0.0,0.98593]
[1779640941277,48.46,76436.96,0.0,-0.99472,0.0,0.98541]
[1779640947319,48.46,76436.72,0.0,-0.99473,0.0,0.98522]
[1779640952353,48.46,76445.57,0.0,-0.99469,0.0,0.99144]
[1779640957389,48.46,76444.34,0.0,-0.99469,0.0,0.99043]
[1779640961417,48.46,76438.75,0.0,-0.99472,0.0,0.98587]
[1779640968466,48.46,76438.11,0.0,-0.99472,0.0,0.98535]
[1779640973500,48.46,76437.12,0.0,-0.99473,0.0,0.98455]
[1779640978536,48.46,76437.37,0.0,-0.99473,0.0,0.98475]
[1779640983572,48.46,76436.23,0.0,-0.99473,0.0,0.98383]
[1779640988609,48.46,76436.5,0.0,-0.99473,0.0,0.98405]
[1779640993643,48.46,76434.14,0.0,-0.99474,0.0,0.98213]
[1779640998682,48.46,76434.78,0.0,-0.99474,0.0,0.98265]
[1779641003716,48.46,76434.19,0.0,-0.99474,0.0,0.98217]
[1779641007744,48.46,76428.31,0.0,-0.99477,0.0,0.97741]
[1779641011774,48.46,76425.92,0.0,-0.99479,0.0,0.9745]
[1779641016807,48.46,76423.33,0.0,-0.9948,0.0,0.97241]
[1779641021842,48.46,76416.72,0.0,-0.99483,0.0,0.96711]
[1779641026878,48.46,76416.38,0.0,-0.99483,0.0,0.96683]
[1779641031914,48.46,76416.4,0.0,-0.99483,0.0,0.96685]
[1779641036949,48.46,76417.1,0.0,-0.99483,0.0,0.96741]
[1779641041983,48.46,76415.92,0.0,-0.99484,0.0,0.96647]
[1779641050040,48.46,76416.18,0.0,-0.99483,0.0,0.96667]
[1779641055076,48.46,76416.04,0.0,-0.99484,0.0,0.96656]
[1779641060111,48.46,76415.93,0.0,-0.99484,0.0,0.96647]
[1779641065146,48.46,76416.48,0.0,-0.99483,0.0,0.96691]
[1779641066153,48.46,76422.47,0.0,-0.9948,0.0,0.97172]
[1779641068166,48.46,76424.02,0.0,-0.9948,0.0,0.97297]
[1779641073204,48.46,76426.36,0.0,-0.99479,0.0,0.97387]
[1779641078243,48.46,76430.52,0.0,-0.99477,0.0,0.97722]
[1779641084627,48.46,76431.6,0.0,-0.99477,0.0,0.9781]
[1779641090327,48.46,76435.91,0.0,-0.99475,0.0,0.98159]
[1779641099390,48.46,76436.54,0.0,-0.99474,0.0,0.9821]
[1779641104769,48.46,76436.31,0.0,-0.99474,0.0,0.98191]
[1779641110468,48.46,76435.51,0.0,-0.99475,0.0,0.98126]
[1779641116509,48.46,76435.87,0.0,-0.99475,0.0,0.98155]
[1779641121544,48.46,76436.26,0.0,-0.99474,0.0,0.98187]
[1779641127586,48.46,76437.56,0.0,-0.99474,0.0,0.98292]
[1779641132621,48.46,76437.5,0.0,-0.99474,0.0,0.98189]
[1779641137656,48.46,76442.51,0.0,-0.99472,0.0,0.98596]
[1779641142691,48.46,76443.94,0.0,-0.99471,0.0,0.98712]
[1779641147730,48.46,76444.29,0.0,-0.99471,0.0,0.98741]
[1779641152763,48.46,76445.61,0.0,-0.9947,0.0,0.98848]
[1779641157798,48.46,76447.92,0.0,-0.99469,0.0,0.99037]
[1779641162834,48.46,76447.9,0.0,-0.99469,0.0,0.99035]
[1779641166861,48.46,76453.96,0.0,-0.99466,0.0,0.99531]
[1779641168877,48.46,76447.04,0.0,-0.9947,0.0,0.98965]
[1779641173912,48.46,76445.36,0.0,-0.99471,0.0,0.98828]
[1779641178946,48.46,76444.54,0.0,-0.99471,0.0,0.98761]
[1779641183982,48.46,76444.39,0.0,-0.99471,0.0,0.98749]
[1779641189017,48.46,76443.41,0.0,-0.99471,0.0,0.98669]
[1779641194050,48.46,76445.63,0.0,-0.99471,0.0,0.9875]
[1779641199086,48.46,76445.41,0.0,-0.99471,0.0,0.98732]
[1779641204121,48.46,76448.46,0.0,-0.9947,0.0,0.98981]
[1779641209163,48.46,76447.17,0.0,-0.9947,0.0,0.98876]
[1779641213190,48.46,76450.1,0.0,-0.99469,0.0,0.99115]
[1779641218225,48.46,76454.16,0.0,-0.99467,0.0,0.99448]
[1779641222255,48.46,76459.16,0.0,-0.99464,0.0,0.99858]
[1779641227289,48.46,76461.83,0.0,-0.99463,0.0,1.00078]
[1779641232323,48.46,76463.67,0.0,-0.99462,0.0,1.0023]
[1779641237357,48.46,76467.0,0.0,-0.9946,0.0,1.00505]
[1779641242393,48.46,76469.53,0.0,-0.99459,0.0,1.00715]
[1779641245750,48.46,76474.82,0.0,-0.99457,0.0,1.01154]
[1779641248435,48.46,76479.85,0.0,-0.99454,0.0,1.01573]
[1779641252463,48.46,76481.79,0.0,-0.99454,0.0,1.01633]
[1779641257498,48.46,76482.24,0.0,-0.99453,0.0,1.01671]
[1779641263553,48.46,76483.24,0.0,-0.99453,0.0,1.01754]
[1779641268587,48.46,76485.05,0.0,-0.99452,0.0,1.01906]
[1779641273622,48.46,76484.95,0.0,-0.99452,0.0,1.01897]
[1779641278657,48.46,76484.18,0.0,-0.99453,0.0,1.01833]
[1779641283692,48.46,76484.65,0.0,-0.99452,0.0,1.01872]
[1779641289737,48.46,76485.04,0.0,-0.99452,0.0,1.01905]
[1779641294772,48.46,76486.88,0.0,-0.99451,0.0,1.02059]
[1779641299807,48.46,76486.71,0.0,-0.99451,0.0,1.02045]
[1779641306182,48.46,76486.04,0.0,-0.99452,0.0,1.01988]
[1779641311901,48.46,76487.53,0.0,-0.99451,0.0,1.02011]
[1779641313904,48.46,76498.35,0.0,-0.99446,1e-05,1.02921]
[1779641314911,48.46,76503.27,0.0,-0.99443,1e-05,1.03337]
[1779641319946,48.46,76502.04,0.0,-0.99444,1e-05,1.03233]
[1779641326322,48.46,76499.14,0.0,-0.99446,1e-05,1.02988]
[1779641332033,48.46,76494.48,0.0,-0.99448,1e-05,1.02595]
[1779641333038,48.46,76488.69,0.0,-0.99451,0.0,1.02109]
[1779641334048,48.46,76485.22,0.0,-0.99453,0.0,1.01818]
[1779641339083,48.46,76484.94,0.0,-0.99453,0.0,1.01795]
[1779641341097,48.46,76486.14,0.0,-0.99452,0.0,1.01895]
[1779641346132,48.46,76485.16,0.0,-0.99453,0.0,1.01813]
[1779641351169,48.46,76484.53,0.0,-0.99453,0.0,1.0176]
[1779641357211,48.46,76483.29,0.0,-0.99454,0.0,1.01657]
[1779641362246,48.46,76483.05,0.0,-0.99454,0.0,1.01637]
[1779641364261,48.46,76488.5,0.0,-0.99451,0.0,1.02093]
[1779641370302,48.46,76487.42,0.0,-0.99451,0.0,1.02002]
[1779641376674,48.46,76485.42,0.0,-0.99453,0.0,1.01733]
[1779641386744,48.46,76484.35,0.0,-0.99454,0.0,1.01644]
[1779641388433,48.46,76478.71,0.0,-0.99456,0.0,1.01173]
[1779641389436,48.46,76478.45,0.0,-0.99456,0.0,1.01152]
[1779641395478,48.46,76476.94,0.0,-0.99457,0.0,1.01026]
[1779641400512,48.46,76478.05,0.0,-0.99457,0.0,1.01119]
[1779641405550,48.46,76481.33,0.0,-0.99455,0.0,1.01392]
[1779641410582,48.46,76477.7,0.0,-0.99457,0.0,1.01089]
[1779641415620,48.46,76475.78,0.0,-0.99458,0.0,1.0093]
[1779641419644,48.46,76470.74,0.0,-0.9946,0.0,1.00512]
[1779641427025,48.46,76470.89,0.0,-0.9946,0.0,1.00525]
[1779641432737,48.46,76472.43,0.0,-0.9946,0.0,1.00551]
[1779641437095,48.46,76480.3,0.0,-0.99456,0.0,1.01204]
[1779641437771,48.46,76480.3,0.0,-0.99456,0.0,1.01204]
[1779641442807,48.46,76478.05,0.0,-0.99457,0.0,1.01017]
[1779641447841,48.46,76477.58,0.0,-0.99457,0.0,1.00978]
[1779641452877,48.46,76478.57,0.0,-0.99457,0.0,1.01061]
[1779641457913,48.46,76479.34,0.0,-0.99457,0.0,1.01125]
[1779641459925,48.46,76474.03,0.0,-0.99459,0.0,1.00684]
[1779641464961,48.46,76473.26,0.0,-0.9946,0.0,1.0062]
[1779641469997,48.46,76475.15,0.0,-0.99459,0.0,1.00777]
[1779641471003,48.46,76484.05,0.0,-0.99454,0.0,1.01517]
[1779641472012,48.46,76487.93,0.0,-0.99452,0.0,1.01841]
[1779641474027,48.46,76493.25,0.0,-0.9945,1e-05,1.02287]
[1779641477380,48.46,76493.58,0.0,-0.99449,1e-05,1.02315]
[1779641484094,48.46,76491.37,0.0,-0.99451,0.0,1.02129]
[1779641489130,48.46,76486.92,0.0,-0.99453,0.0,1.01757]
[1779641494165,48.46,76486.52,0.0,-0.99453,0.0,1.01621]
[1779641499200,48.46,76485.58,0.0,-0.99454,0.0,1.01543]
[1779641504234,48.46,76485.11,0.0,-0.99454,0.0,1.01504]
[1779641509269,48.46,76484.4,0.0,-0.99455,0.0,1.01445]
[1779641516319,48.46,76484.33,0.0,-0.99455,0.0,1.01439]
[1779641521353,48.46,76487.61,0.0,-0.99453,0.0,1.01713]
[1779641526389,48.46,76487.72,0.0,-0.99453,0.0,1.01722]
[1779641531427,48.46,76490.3,0.0,-0.99452,0.0,1.01938]
[1779641537800,48.46,76491.54,0.0,-0.99451,0.0,1.02042]
[1779641542501,48.46,76504.9,0.0,-0.99444,1e-05,1.03166]
[1779641543508,48.46,76506.7,0.0,-0.99443,1e-05,1.03319]
[1779641548542,48.46,76509.89,0.0,-0.99442,1e-05,1.03589]
[1779641553578,48.46,76510.91,0.0,-0.99442,1e-05,1.03573]
[1779641558613,48.46,76512.92,0.0,-0.99441,1e-05,1.03743]
[1779641563648,48.46,76513.79,0.0,-0.9944,1e-05,1.03817]
[1779641571704,48.46,76513.63,0.0,-0.9944,1e-05,1.03804]
[1779641576739,48.46,76510.1,0.0,-0.99442,1e-05,1.03504]
[1779641578081,48.46,76509.38,0.0,-0.99443,1e-05,1.03443]
[1779641583789,48.46,76509.71,0.0,-0.99442,1e-05,1.03471]
[1779641590837,48.46,76510.6,0.0,-0.99442,1e-05,1.03546]
[1779641598221,48.46,76513.51,0.0,-0.9944,1e-05,1.03793]
[1779641606951,48.46,76513.83,0.0,-0.9944,1e-05,1.03821]
[1779641614001,48.46,76516.79,0.0,-0.99439,1e-05,1.03969]
[1779641619037,48.46,76517.07,0.0,-0.99439,1e-05,1.03993]
[1779641624072,48.46,76517.05,0.0,-0.99439,1e-05,1.03991]
[1779641638517,48.46,76518.36,0.0,-0.99439,1e-05,1.04103]
[1779641644212,48.46,76519.87,0.0,-0.99438,1e-05,1.04232]
[1779641645220,48.46,76525.68,0.0,-0.99435,1e-05,1.04728]
[1779641646228,48.46,76541.15,0.0,-0.99427,1e-05,1.06061]
[1779641647235,48.46,76546.03,0.0,-0.99424,1e-05,1.06484]
[1779641648241,48.46,76547.21,0.0,-0.99424,1e-05,1.06586]
[1779641653277,48.46,76552.0,0.0,-0.99421,1e-05,1.07003]
[1779641658311,48.46,76552.01,0.0,-0.99421,1e-05,1.07004]
[1779641663347,48.46,76551.57,0.0,-0.99421,1e-05,1.06966]
[1779641668382,48.46,76555.45,0.0,-0.99419,1e-05,1.07305]
[1779641669390,48.46,76557.36,0.0,-0.99418,1e-05,1.07472]
[1779641673418,48.46,76551.87,0.0,-0.99422,1e-05,1.06886]
[1779641674427,48.46,76548.04,0.0,-0.99424,1e-05,1.06553]
[1779641676440,48.46,76544.45,0.0,-0.99426,1e-05,1.06241]
[1779641681474,48.46,76540.62,0.0,-0.99428,1e-05,1.0591]
[1779641686509,48.46,76539.97,0.0,-0.99428,1e-05,1.05854]
[1779641691544,48.46,76539.36,0.0,-0.99428,1e-05,1.05801]
[1779641696580,48.46,76540.94,0.0,-0.99427,1e-05,1.05937]
[1779641701617,48.46,76542.47,0.0,-0.99427,1e-05,1.0607]
[1779641706649,48.46,76542.38,0.0,-0.99427,1e-05,1.06062]
[1779641711684,48.46,76540.56,0.0,-0.99428,1e-05,1.05905]
[1779641716719,48.46,76540.23,0.0,-0.99428,1e-05,1.05876]
[1779641721754,48.46,76537.96,0.0,-0.99429,1e-05,1.0568]
[1779641729161,48.46,76542.29,0.0,-0.99427,1e-05,1.06054]
[1779641735851,48.46,76541.83,0.0,-0.99428,1e-05,1.05909]
[1779641740888,48.46,76531.89,0.0,-0.99433,1e-05,1.05053]
[1779641741893,48.46,76529.41,0.0,-0.99434,1e-05,1.0484]
[1779641746929,48.46,76532.96,0.0,-0.99432,1e-05,1.05145]
[1779641752972,48.46,76535.55,0.0,-0.99431,1e-05,1.05367]
[1779641758007,48.46,76538.51,0.0,-0.99429,1e-05,1.05623]
[1779641764049,48.46,76539.72,0.0,-0.99429,1e-05,1.05727]
[1779641768076,48.46,76545.27,0.0,-0.99426,1e-05,1.06207]
[1779641769441,48.46,76551.13,0.0,-0.99423,1e-05,1.06716]
[1779641770089,48.46,76551.13,0.0,-0.99423,1e-05,1.06716]
[1779641778147,48.46,76552.27,0.0,-0.99422,1e-05,1.06816]
[1779641783182,48.46,76557.25,0.0,-0.9942,1e-05,1.0725]
[1779641788217,48.46,76554.1,0.0,-0.99421,1e-05,1.06975]
[1779641793251,48.46,76555.07,0.0,-0.99421,1e-05,1.06954]
[1779641799653,48.46,76552.6,0.0,-0.99423,1e-05,1.06739]
[1779641805336,48.46,76550.37,0.0,-0.99424,1e-05,1.06545]
[1779641810370,48.46,76549.6,0.0,-0.99424,1e-05,1.06478]
[1779641817421,48.46,76549.41,0.0,-0.99424,1e-05,1.06461]
[1779641822455,48.46,76547.5,0.0,-0.99425,1e-05,1.06296]
[1779641827493,48.46,76547.4,0.0,-0.99425,1e-05,1.06287]
[1779641832527,48.46,76547.2,0.0,-0.99425,1e-05,1.06269]
[1779641837564,48.46,76546.56,0.0,-0.99426,1e-05,1.06214]
[1779641840589,48.46,76552.72,0.0,-0.99422,1e-05,1.06749]
[1779641841597,48.46,76559.54,0.0,-0.99419,1e-05,1.07344]
[1779641842605,48.46,76561.34,0.0,-0.99418,1e-05,1.07502]
[1779641847638,48.46,76561.14,0.0,-0.99418,1e-05,1.07484]
[1779641853679,48.46,76562.47,0.0,-0.99418,1e-05,1.07495]
[1779641858715,48.46,76562.58,0.0,-0.99418,1e-05,1.07504]
[1779641863751,48.46,76561.69,0.0,-0.99418,1e-05,1.07426]
[1779641870145,48.46,76561.97,0.0,-0.99418,1e-05,1.07451]
[1779641875834,48.46,76561.97,0.0,-0.99418,1e-05,1.07451]
[1779641878854,48.46,76572.35,0.0,-0.99413,1e-05,1.08363]
[1779641880215,48.46,76582.85,0.0,-0.99407,1e-05,1.09292]
[1779641881878,48.46,76585.13,0.0,-0.99406,1e-05,1.09494]
[1779641886910,48.46,76588.31,0.0,-0.99404,1e-05,1.09778]
[1779641891948,48.46,76591.74,0.0,-0.99402,1e-05,1.10084]
[1779641896982,48.46,76589.28,0.0,-0.99404,1e-05,1.09864]
[1779641902017,48.46,76592.13,0.0,-0.99402,1e-05,1.10118]
[1779641906045,48.46,76597.4,0.0,-0.99399,1e-05,1.1059]
[1779641911081,48.46,76598.51,0.0,-0.99399,1e-05,1.10581]
[1779641916116,48.46,76601.52,0.0,-0.99398,1e-05,1.10851]
[1779641921150,48.46,76602.32,0.0,-0.99397,1e-05,1.10923]
[1779641923167,48.46,76608.84,0.0,-0.99394,1e-05,1.11511]
[1779641925179,48.46,76614.28,0.0,-0.99391,1e-05,1.12003]
[1779641926188,48.46,76614.76,0.0,-0.9939,1e-05,1.12046]
[1779641931221,48.46,76617.66,0.0,-0.99389,1e-05,1.1231]
[1779641936256,48.46,76616.54,0.0,-0.99389,1e-05,1.12208]
[1779641941291,48.46,76620.03,0.0,-0.99388,1e-05,1.12525]
[1779641946326,48.46,76620.59,0.0,-0.99387,1e-05,1.12576]
[1779641949347,48.46,76608.13,0.0,-0.99394,1e-05,1.11447]
[1779641950706,48.46,76603.01,0.0,-0.99397,1e-05,1.10985]
[1779641951361,48.46,76603.1,0.0,-0.99397,1e-05,1.10994]
[1779641953375,48.46,76597.65,0.0,-0.994,1e-05,1.10504]
[1779641958410,48.46,76598.42,0.0,-0.99399,1e-05,1.10573]
[1779641963446,48.46,76598.99,0.0,-0.99399,1e-05,1.10624]
[1779641969487,48.46,76598.16,0.0,-0.99399,1e-05,1.1055]
[1779641974522,48.46,76598.63,0.0,-0.994,1e-05,1.10484]
[1779641979557,48.46,76592.37,0.0,-0.99403,1e-05,1.09924]
[1779641984592,48.46,76590.77,0.0,-0.99404,1e-05,1.09781]
[1779641989627,48.46,76585.65,0.0,-0.99407,1e-05,1.09326]
[1779641990635,48.46,76580.64,0.0,-0.99409,1e-05,1.08881]
[1779641992649,48.46,76580.31,0.0,-0.9941,1e-05,1.08852]
[1779641995669,48.46,76587.56,0.0,-0.99406,1e-05,1.09495]
[1779641997684,48.46,76591.03,0.0,-0.99404,1e-05,1.09804]
[1779642002719,48.46,76588.71,0.0,-0.99405,1e-05,1.09598]
[1779642004733,48.46,76589.09,0.0,-0.99405,1e-05,1.09632]
[1779642009768,48.46,76590.35,0.0,-0.99404,1e-05,1.09744]
[1779642016817,48.46,76588.2,0.0,-0.99405,1e-05,1.09552]
[1779642021852,48.46,76582.44,0.0,-0.99408,1e-05,1.09041]
[1779642026887,48.46,76581.73,0.0,-0.99409,1e-05,1.08978]
[1779642031923,48.46,76576.95,0.0,-0.99412,1e-05,1.08448]
[1779642036959,48.46,76578.57,0.0,-0.99411,1e-05,1.08591]
[1779642041994,48.46,76576.98,0.0,-0.99412,1e-05,1.08451]
[1779642046022,48.46,76583.9,0.0,-0.99408,1e-05,1.09063]
[1779642047033,48.46,76588.25,0.0,-0.99406,1e-05,1.09449]
[1779642051413,48.46,76595.07,0.0,-0.99402,1e-05,1.10057]
[1779642053074,48.46,76590.0,0.0,-0.99405,1e-05,1.09605]
[1779642054081,48.46,76588.74,0.0,-0.99406,1e-05,1.09493]
[1779642058108,48.46,76593.76,0.0,-0.99403,1e-05,1.0994]
[1779642060128,48.46,76603.07,0.0,-0.99398,1e-05,1.10774]
[1779642061483,48.46,76616.99,0.0,-0.9939,1e-05,1.1203]
[1779642063147,48.46,76617.97,0.0,-0.9939,1e-05,1.12119]
[1779642067175,48.46,76630.24,0.0,-0.99383,1e-05,1.13236]
[1779642068181,48.46,76631.01,0.0,-0.99383,1e-05,1.13307]
[1779642073216,48.46,76632.02,0.0,-0.99382,1e-05,1.13399]
[1779642078253,48.46,76628.63,0.0,-0.99384,1e-05,1.13089]
[1779642079260,48.46,76623.21,0.0,-0.99387,1e-05,1.12595]
[1779642081623,48.46,76623.08,0.0,-0.99387,1e-05,1.12583]
[1779642083292,48.46,76633.57,0.0,-0.99381,1e-05,1.13541]
[1779642084297,48.46,76634.89,0.0,-0.99381,1e-05,1.13662]
[1779642086311,48.46,76639.9,0.0,-0.99378,1e-05,1.14123]
[1779642088325,48.46,76644.92,0.0,-0.99375,1e-05,1.14586]
[1779642093361,48.46,76639.41,0.0,-0.99379,1e-05,1.13967]
[1779642098395,48.46,76642.6,0.0,-0.99377,1e-05,1.14261]
[1779642101763,48.46,76637.34,0.0,-0.9938,1e-05,1.13777]
[1779642104437,48.46,76635.74,0.0,-0.99381,1e-05,1.1363]
[1779642106452,48.46,76630.03,0.0,-0.99384,1e-05,1.13107]
[1779642111833,48.46,76628.48,0.0,-0.99385,1e-05,1.12965]
[1779642113499,48.46,76628.81,0.0,-0.99384,1e-05,1.12995]
[1779642117528,48.46,76622.97,0.0,-0.99388,1e-05,1.12463]
[1779642120549,48.46,76629.33,0.0,-0.99384,1e-05,1.13043]
[1779642125584,48.46,76631.71,0.0,-0.99383,1e-05,1.1326]
[1779642127598,48.46,76638.84,0.0,-0.99379,1e-05,1.13914]
[1779642128605,48.46,76639.93,0.0,-0.99378,1e-05,1.14015]
[1779642131974,48.46,76634.44,0.0,-0.99381,1e-05,1.1351]
[1779642134651,48.46,76628.48,0.0,-0.99385,1e-05,1.12965]
[1779642136664,48.46,76622.72,0.0,-0.99388,1e-05,1.1244]
[1779642137672,48.46,76619.79,0.0,-0.99389,1e-05,1.12174]
[1779642142044,48.46,76613.66,0.0,-0.99393,1e-05,1.11619]
[1779642142707,48.46,76613.66,0.0,-0.99393,1e-05,1.11619]
[1779642147742,48.46,76610.66,0.0,-0.99394,1e-05,1.11348]
[1779642152778,48.46,76610.18,0.0,-0.99395,1e-05,1.11196]
[1779642157813,48.46,76609.75,0.0,-0.99395,1e-05,1.11157]
[1779642163858,48.46,76608.66,0.0,-0.99396,1e-05,1.11059]
[1779642168893,48.46,76607.93,0.0,-0.99396,1e-05,1.10993]
[1779642173928,48.46,76608.42,0.0,-0.99396,1e-05,1.11037]
[1779642178966,48.46,76602.93,0.0,-0.99399,1e-05,1.10544]
[1779642180978,48.46,76595.67,0.0,-0.99403,1e-05,1.09894]
[1779642186015,48.46,76595.76,0.0,-0.99403,1e-05,1.09903]
[1779642188027,48.46,76587.21,0.0,-0.99408,1e-05,1.09142]
[1779642189035,48.46,76587.73,0.0,-0.99407,1e-05,1.09188]
[1779642194072,48.46,76590.02,0.0,-0.99406,1e-05,1.09391]
[1779642199111,48.46,76591.37,0.0,-0.99405,1e-05,1.09511]
[1779642204153,48.46,76591.6,0.0,-0.99405,1e-05,1.09532]
[1779642208181,48.46,76580.96,0.0,-0.99411,1e-05,1.08588]
[1779642209187,48.46,76576.41,0.0,-0.99413,1e-05,1.08187]
[1779642212535,48.46,76574.97,0.0,-0.99415,1e-05,1.07953]
[1779642218251,48.46,76571.24,0.0,-0.99417,1e-05,1.07626]
[1779642222605,48.46,76576.4,0.0,-0.99414,1e-05,1.08079]
[1779642224292,48.46,76577.89,0.0,-0.99413,1e-05,1.0821]
[1779642229328,48.46,76575.38,0.0,-0.99414,1e-05,1.07989]
[1779642234364,48.46,76580.82,0.0,-0.99412,1e-05,1.08469]
[1779642239400,48.46,76583.13,0.0,-0.9941,1e-05,1.08673]
[1779642244434,48.46,76584.27,0.0,-0.9941,1e-05,1.08774]
[1779642249469,48.46,76586.46,0.0,-0.99409,1e-05,1.08968]
[1779642251483,48.46,76581.35,0.0,-0.99411,1e-05,1.08516]
[1779642256519,48.46,76586.36,0.0,-0.99409,1e-05,1.08959]
[1779642260552,48.46,76593.27,0.0,-0.99405,1e-05,1.09573]
[1779642265582,48.46,76595.3,0.0,-0.99404,1e-05,1.09754]
[1779642270616,48.46,76597.25,0.0,-0.99403,1e-05,1.09928]
[1779642275652,48.46,76598.24,0.0,-0.99403,1e-05,1.09908]
[1779642276660,48.46,76604.18,0.0,-0.994,1e-05,1.10439]
[1779642277666,48.46,76608.25,0.0,-0.99397,1e-05,1.10804]
[1779642283032,48.46,76614.58,0.0,-0.99394,1e-05,1.11375]
[1779642285722,48.46,76616.93,0.0,-0.99393,1e-05,1.11587]
[1779642290756,48.46,76620.11,0.0,-0.99391,1e-05,1.11875]
[1779642296800,48.46,76622.45,0.0,-0.9939,1e-05,1.12087]
[1779642301834,48.46,76620.44,0.0,-0.99391,1e-05,1.11904]
[1779642306869,48.46,76626.36,0.0,-0.99388,1e-05,1.12442]
[1779642311905,48.46,76628.05,0.0,-0.99387,1e-05,1.12596]
[1779642316940,48.46,76629.92,0.0,-0.99386,1e-05,1.12766]
[1779642321980,48.46,76629.32,0.0,-0.99386,1e-05,1.12712]
[1779642326006,48.46,76636.45,0.0,-0.99382,1e-05,1.13363]
[1779642331042,48.46,76646.71,0.0,-0.99377,1e-05,1.14195]
[1779642332049,48.46,76649.17,0.0,-0.99375,1e-05,1.14422]
[1779642337087,48.46,76646.07,0.0,-0.99377,1e-05,1.14136]
[1779642339099,48.46,76653.87,0.0,-0.99373,1e-05,1.14856]
[1779642340109,48.46,76657.4,0.0,-0.99371,1e-05,1.15184]
[1779642345142,48.46,76650.77,0.0,-0.99375,1e-05,1.14569]
[1779642349173,48.46,76647.84,0.0,-0.99376,1e-05,1.14299]
[1779642354206,48.46,76643.88,0.0,-0.99378,1e-05,1.13934]
[1779642359240,48.46,76640.04,0.0,-0.99381,1e-05,1.13581]
[1779642364277,48.46,76630.8,0.0,-0.99386,1e-05,1.12736]
[1779642365282,48.46,76629.57,0.0,-0.99386,1e-05,1.12624]
[1779642370318,48.46,76631.69,0.0,-0.99385,1e-05,1.12818]
[1779642375353,48.46,76634.31,0.0,-0.99384,1e-05,1.13057]
[1779642380390,48.46,76639.02,0.0,-0.99381,1e-05,1.13488]
[1779642386430,48.46,76643.44,0.0,-0.99379,1e-05,1.13894]
[1779642393806,48.46,76646.77,0.0,-0.99377,1e-05,1.14089]
[1779642399521,48.46,76649.69,0.0,-0.99376,1e-05,1.14358]
[1779642403876,48.46,76640.06,0.0,-0.99381,1e-05,1.13473]
[1779642405564,48.46,76639.3,0.0,-0.99382,1e-05,1.13403]
[1779642410598,48.46,76639.26,0.0,-0.99382,1e-05,1.13399]
[1779642415633,48.46,76640.45,0.0,-0.99381,1e-05,1.13508]
[1779642422683,48.46,76644.77,0.0,-0.99379,1e-05,1.13905]
[1779642427717,48.46,76647.26,0.0,-0.99377,1e-05,1.14134]
[1779642432752,48.46,76647.9,0.0,-0.99377,1e-05,1.14193]
[1779642435774,48.46,76639.62,0.0,-0.99381,1e-05,1.13432]
[1779642436780,48.46,76633.91,0.0,-0.99385,1e-05,1.1291]
[1779642437786,48.46,76630.36,0.0,-0.99387,1e-05,1.12586]
[1779642439801,48.46,76626.56,0.0,-0.99389,1e-05,1.12241]
[1779642444836,48.46,76626.67,0.0,-0.99389,1e-05,1.12251]
[1779642449871,48.46,76627.3,0.0,-0.99388,1e-05,1.12308]
[1779642454906,48.46,76631.22,0.0,-0.99387,1e-05,1.12555]
[1779642464300,48.46,76631.27,0.0,-0.99387,1e-05,1.12559]
[1779642470011,48.46,76625.88,0.0,-0.9939,1e-05,1.12069]
[1779642475055,48.46,76623.97,0.0,-0.99391,1e-05,1.11896]
[1779642481092,48.46,76621.81,0.0,-0.99392,1e-05,1.117]
[1779642489152,48.46,76618.08,0.0,-0.99394,1e-05,1.11363]
[1779642491161,48.46,76625.66,0.0,-0.9939,1e-05,1.12049]
[1779642492167,48.46,76626.59,0.0,-0.99389,1e-05,1.12133]
[1779642497203,48.46,76627.06,0.0,-0.99389,1e-05,1.12176]
[1779642502237,48.46,76627.04,0.0,-0.99389,1e-05,1.12174]
[1779642507273,48.46,76628.08,0.0,-0.99388,1e-05,1.12269]
[1779642512310,48.46,76628.11,0.0,-0.99389,1e-05,1.12162]
[1779642515331,48.46,76634.43,0.0,-0.99385,1e-05,1.12737]
[1779642516338,48.46,76635.88,0.0,-0.99385,1e-05,1.12869]
[1779642521373,48.46,76634.51,0.0,-0.99385,1e-05,1.12744]
[1779642522380,48.46,76627.47,0.0,-0.99389,1e-05,1.12104]
[1779642523387,48.46,76626.77,0.0,-0.9939,1e-05,1.1204]
[1779642528422,48.46,76625.25,0.0,-0.99391,1e-05,1.11902]
[1779642533456,48.46,76626.46,0.0,-0.9939,1e-05,1.12012]
[1779642535471,48.46,76620.28,0.0,-0.99393,1e-05,1.11453]
[1779642536489,48.46,76619.47,0.0,-0.99394,1e-05,1.11379]
[1779642541513,48.46,76617.8,0.0,-0.99395,1e-05,1.11229]
[1779642547555,48.46,76617.03,0.0,-0.99395,1e-05,1.11159]
[1779642552590,48.46,76614.4,0.0,-0.99396,1e-05,1.10922]
[1779642557625,48.46,76613.08,0.0,-0.99397,1e-05,1.10804]
[1779642560646,48.46,76619.39,0.0,-0.99394,1e-05,1.11372]
[1779642565681,48.46,76621.65,0.0,-0.99392,1e-05,1.11576]
[1779642570719,48.46,76622.89,0.0,-0.99392,1e-05,1.11689]
[1779642575759,48.46,76624.9,0.0,-0.99391,1e-05,1.11761]
[1779642580789,48.46,76628.84,0.0,-0.99389,1e-05,1.12118]
[1779642585825,48.46,76633.9,0.0,-0.99386,1e-05,1.12579]
[1779642590860,48.46,76635.35,0.0,-0.99386,1e-05,1.12711]
[1779642595893,48.46,76636.13,0.0,-0.99385,1e-05,1.12782]
[1779642602948,48.46,76633.45,0.0,-0.99387,1e-05,1.12538]
[1779642605296,48.46,76627.46,0.0,-0.9939,1e-05,1.11993]
[1779642606972,48.46,76628.32,0.0,-0.99389,1e-05,1.12071]
[1779642612008,48.46,76621.93,0.0,-0.99393,1e-05,1.11492]
[1779642615368,48.46,76616.09,0.0,-0.99396,1e-05,1.10966]
[1779642618051,48.46,76612.63,0.0,-0.99398,1e-05,1.10654]
[1779642623084,48.46,76610.79,0.0,-0.99399,1e-05,1.10489]
[1779642630133,48.46,76609.96,0.0,-0.99399,1e-05,1.10415]
[1779642635512,48.46,76609.44,0.0,-0.994,1e-05,1.1026]
[1779642641212,48.46,76608.95,0.0,-0.99401,1e-05,1.10216]
[1779642646246,48.46,76605.81,0.0,-0.99402,1e-05,1.09935]
[1779642651285,48.46,76604.78,0.0,-0.99403,1e-05,1.09843]
[1779642656319,48.46,76604.75,0.0,-0.99403,1e-05,1.0984]
[1779642662366,48.46,76604.93,0.0,-0.99403,1e-05,1.09856]
[1779642667402,48.46,76605.12,0.0,-0.99403,1e-05,1.09873]
[1779642672436,48.46,76604.66,0.0,-0.99403,1e-05,1.09832]
[1779642677470,48.46,76603.65,0.0,-0.99403,1e-05,1.09742]
[1779642680492,48.46,76597.37,0.0,-0.99407,1e-05,1.09183]
[1779642685862,48.46,76598.64,0.0,-0.99406,1e-05,1.09296]
[1779642693584,48.46,76599.32,0.0,-0.99406,1e-05,1.09249]
[1779642698618,48.46,76598.94,0.0,-0.99406,1e-05,1.09215]
[1779642706003,48.46,76599.16,0.0,-0.99406,1e-05,1.09234]
[1779642710701,48.46,76592.98,0.0,-0.9941,1e-05,1.08686]
[1779642716074,48.46,76594.86,0.0,-0.99409,1e-05,1.08853]
[1779642721780,48.46,76589.6,0.0,-0.99411,1e-05,1.08388]
[1779642726814,48.46,76590.99,0.0,-0.99411,1e-05,1.0851]
[1779642730844,48.46,76597.09,0.0,-0.99407,1e-05,1.09051]
[1779642733863,48.46,76599.89,0.0,-0.99406,1e-05,1.09299]
[1779642738897,48.46,76600.77,0.0,-0.99406,1e-05,1.09378]
[1779642743933,48.46,76600.15,0.0,-0.99406,1e-05,1.09323]
[1779642748969,48.46,76600.65,0.0,-0.99406,1e-05,1.09367]
[1779642754006,48.46,76597.29,0.0,-0.99408,1e-05,1.08961]
[1779642759038,48.46,76596.95,0.0,-0.99408,1e-05,1.08931]
[1779642764072,48.46,76596.4,0.0,-0.99408,1e-05,1.08882]
[1779642769109,48.46,76599.56,0.0,-0.99407,1e-05,1.09162]
[1779642774143,48.46,76600.1,0.0,-0.99406,1e-05,1.0921]
[1779642779178,48.46,76601.91,0.0,-0.99405,1e-05,1.09371]
[1779642784213,48.46,76600.9,0.0,-0.99406,1e-05,1.09281]
[1779642789248,48.46,76600.64,0.0,-0.99406,1e-05,1.09258]
[1779642794283,48.46,76600.82,0.0,-0.99406,1e-05,1.09274]
[1779642799321,48.46,76605.61,0.0,-0.99403,1e-05,1.09701]
[1779642804355,48.46,76604.98,0.0,-0.99404,1e-05,1.09645]
[1779642809391,48.46,76605.24,0.0,-0.99404,1e-05,1.09668]
[1779642814426,48.46,76604.38,0.0,-0.99405,1e-05,1.09483]
[1779642820467,48.46,76603.64,0.0,-0.99405,1e-05,1.09417]
[1779642825503,48.46,76599.97,0.0,-0.99407,1e-05,1.09091]
[1779642827517,48.46,76595.42,0.0,-0.9941,1e-05,1.08688]
[1779642832552,48.46,76590.82,0.0,-0.99412,1e-05,1.08281]
[1779642833561,48.46,76585.65,0.0,-0.99415,1e-05,1.07826]
[1779642834567,48.46,76583.78,0.0,-0.99416,1e-05,1.07661]
[1779642839601,48.46,76581.44,0.0,-0.99417,1e-05,1.07456]
[1779642844635,48.46,76580.05,0.0,-0.99418,1e-05,1.07334]
[1779642846654,48.46,76546.15,0.0,-0.99435,1e-05,1.04398]
[1779642847657,48.46,76537.7,0.0,-0.9944,1e-05,1.03677]
[1779642848665,48.46,76537.37,0.0,-0.9944,1e-05,1.03649]
[1779642853701,48.46,76536.88,0.0,-0.9944,1e-05,1.03607]
[1779642858733,48.46,76538.72,0.0,-0.99439,1e-05,1.03764]
[1779642865783,48.46,76539.18,0.0,-0.99439,1e-05,1.03803]
[1779642870819,48.46,76533.88,0.0,-0.99442,1e-05,1.03352]
[1779642872832,48.46,76532.12,0.0,-0.99443,1e-05,1.031]
[1779642875855,48.46,76539.0,0.0,-0.9944,1e-05,1.03684]
[1779642880890,48.46,76540.26,0.0,-0.99439,1e-05,1.03791]
[1779642887293,48.46,76545.9,0.0,-0.99436,1e-05,1.04273]
[1779642890963,48.46,76551.55,0.0,-0.99433,1e-05,1.04757]
[1779642895999,48.46,76553.82,0.0,-0.99432,1e-05,1.04952]
[1779642903051,48.46,76556.71,0.0,-0.9943,1e-05,1.05201]
[1779642904059,48.46,76563.45,0.0,-0.99427,1e-05,1.05783]
[1779642905063,48.46,76567.63,0.0,-0.99425,1e-05,1.06145]
[1779642906070,48.46,76568.23,0.0,-0.99424,1e-05,1.06197]
[1779642909092,48.46,76579.15,0.0,-0.99419,1e-05,1.07149]
[1779642910098,48.46,76582.43,0.0,-0.99417,1e-05,1.07436]
[1779642915134,48.46,76584.74,0.0,-0.99416,1e-05,1.07639]
[1779642919161,48.46,76590.17,0.0,-0.99413,1e-05,1.08117]
[1779642924196,48.46,76583.59,0.0,-0.99416,1e-05,1.07538]
[1779642925203,48.46,76576.17,0.0,-0.9942,1e-05,1.06889]
[1779642926210,48.46,76574.94,0.0,-0.99421,1e-05,1.06781]
[1779642931245,48.46,76577.51,0.0,-0.9942,1e-05,1.06899]
[1779642933259,48.46,76581.38,0.0,-0.99418,1e-05,1.07238]
[1779642936280,48.46,76586.7,0.0,-0.99415,1e-05,1.07704]
[1779642941315,48.46,76585.35,0.0,-0.99416,1e-05,1.07586]
[1779642946350,48.46,76584.1,0.0,-0.99417,1e-05,1.07476]
[1779642951385,48.46,76583.43,0.0,-0.99417,1e-05,1.07417]
[1779642955421,48.46,76577.13,0.0,-0.9942,1e-05,1.06866]
[1779642956420,48.46,76574.4,0.0,-0.99422,1e-05,1.06628]
[1779642959441,48.46,76571.37,0.0,-0.99423,1e-05,1.06364]
[1779642963468,48.46,76565.99,0.0,-0.99426,1e-05,1.05897]
[1779642967858,48.46,76561.39,0.0,-0.99429,1e-05,1.05499]
[1779642973540,48.46,76561.4,0.0,-0.99429,1e-05,1.055]
[1779642978574,48.46,76561.18,0.0,-0.99429,1e-05,1.05481]
[1779642988649,48.46,76560.78,0.0,-0.99429,1e-05,1.05447]
[1779642994690,48.46,76562.13,0.0,-0.99429,1e-05,1.05458]
[1779642999724,48.46,76558.82,0.0,-0.9943,1e-05,1.05173]
[1779643003752,48.46,76553.37,0.0,-0.99433,1e-05,1.04704]
[1779643008791,48.46,76549.7,0.0,-0.99435,1e-05,1.04389]
[1779643011810,48.46,76543.96,0.0,-0.99438,1e-05,1.03899]
[1779643016845,48.46,76547.96,0.0,-0.99436,1e-05,1.0424]
[1779643021881,48.46,76552.16,0.0,-0.99434,1e-05,1.046]
[1779643022888,48.46,76556.37,0.0,-0.99432,1e-05,1.04962]
[1779643024900,48.46,76558.15,0.0,-0.99431,1e-05,1.05115]
[1779643029937,48.46,76556.64,0.0,-0.99432,1e-05,1.04985]
[1779643031950,48.46,76562.28,0.0,-0.99429,1e-05,1.05471]
[1779643036986,48.46,76559.66,0.0,-0.9943,1e-05,1.05245]
[1779643043029,48.46,76558.79,0.0,-0.9943,1e-05,1.0517]
[1779643048430,48.46,76555.95,0.0,-0.99432,1e-05,1.04926]
[1779643054106,48.46,76552.88,0.0,-0.99434,1e-05,1.04557]
[1779643061155,48.46,76552.65,0.0,-0.99434,1e-05,1.04538]
[1779643066190,48.46,76548.78,0.0,-0.99436,1e-05,1.04206]
[1779643071224,48.46,76546.21,0.0,-0.99437,1e-05,1.03987]
[1779643075253,48.46,76539.16,0.0,-0.99441,1e-05,1.03387]
[1779643076260,48.46,76538.97,0.0,-0.99441,1e-05,1.0337]
[1779643084316,48.46,76541.92,0.0,-0.9944,1e-05,1.03621]
[1779643090358,48.46,76546.53,0.0,-0.99437,1e-05,1.04014]
[1779643093379,48.46,76541.03,0.0,-0.9944,1e-05,1.03545]
[1779643096400,48.46,76546.18,0.0,-0.99437,1e-05,1.03984]
[1779643101435,48.46,76545.0,0.0,-0.99438,1e-05,1.03884]
[1779643107477,48.46,76543.32,0.0,-0.99439,1e-05,1.0374]
[1779643110498,48.46,76536.8,0.0,-0.99442,1e-05,1.03186]
[1779643115533,48.46,76535.48,0.0,-0.99443,1e-05,1.02971]
[1779643120569,48.46,76536.25,0.0,-0.99443,1e-05,1.03036]
[1779643125604,48.46,76532.94,0.0,-0.99445,1e-05,1.02756]
[1779643126611,48.46,76525.89,0.0,-0.99448,1e-05,1.02162]
[1779643127619,48.46,76523.57,0.0,-0.99449,1e-05,1.01967]
[1779643132652,48.46,76525.39,0.0,-0.99449,1e-05,1.0212]
[1779643139062,48.46,76528.0,0.0,-0.99447,1e-05,1.02339]
[1779643148817,48.46,76529.73,0.0,-0.99446,1e-05,1.02485]
[1779643153852,48.46,76532.39,0.0,-0.99445,1e-05,1.0271]
[1779643158886,48.46,76531.05,0.0,-0.99446,1e-05,1.02596]
[1779643163923,48.46,76531.88,0.0,-0.99445,1e-05,1.02667]
[1779643166945,48.46,76524.62,0.0,-0.99449,1e-05,1.02055]
[1779643168959,48.46,76522.34,0.0,-0.9945,1e-05,1.01863]
[1779643173993,48.46,76517.89,0.0,-0.99453,0.0,1.01388]
[1779643180041,48.46,76519.64,0.0,-0.99452,1e-05,1.01535]
[1779643185071,48.46,76514.64,0.0,-0.99455,0.0,1.01117]
[1779643190105,48.46,76512.47,0.0,-0.99456,0.0,1.00936]
[1779643195140,48.46,76508.78,0.0,-0.99457,0.0,1.00629]
[1779643197154,48.46,76506.34,0.0,-0.99459,0.0,1.00427]
[1779643202188,48.46,76505.58,0.0,-0.99459,0.0,1.00364]
[1779643207225,48.46,76506.39,0.0,-0.99459,0.0,1.00431]
[1779643209558,48.46,76500.42,0.0,-0.99462,0.0,0.99937]
[1779643211258,48.46,76499.99,0.0,-0.99462,0.0,0.99901]
[1779643216293,48.46,76503.06,0.0,-0.9946,0.0,1.00155]
[1779643221328,48.46,76508.65,0.0,-0.99457,0.0,1.00618]
[1779643226364,48.46,76509.97,0.0,-0.99457,0.0,1.00728]
[1779643231400,48.46,76510.51,0.0,-0.99457,0.0,1.00671]
[1779643236434,48.46,76504.14,0.0,-0.9946,0.0,1.00143]
[1779643239789,48.46,76499.74,0.0,-0.99462,0.0,0.9978]
[1779643245498,48.46,76498.55,0.0,-0.99463,0.0,0.99682]
[1779643249858,48.46,76506.52,0.0,-0.99459,0.0,1.0034]
[1779643251541,48.46,76508.46,0.0,-0.99458,0.0,1.00501]
[1779643256575,48.46,76507.71,0.0,-0.99458,0.0,1.00439]
[1779643261612,48.46,76505.86,0.0,-0.99459,0.0,1.00286]
[1779643263632,48.46,76511.44,0.0,-0.99457,0.0,1.00749]
[1779643265644,48.46,76518.49,0.0,-0.99453,0.0,1.01336]
[1779643266651,48.46,76519.25,0.0,-0.99453,0.0,1.014]
[1779643271686,48.46,76525.61,0.0,-0.9945,1e-05,1.01933]
[1779643276722,48.46,76525.62,0.0,-0.9945,1e-05,1.01934]
[1779643281756,48.46,76527.79,0.0,-0.99448,1e-05,1.02116]
[1779643283771,48.46,76522.57,0.0,-0.99451,1e-05,1.01678]
[1779643285785,48.46,76517.86,0.0,-0.99453,0.0,1.01284]
[1779643290820,48.46,76517.7,0.0,-0.99454,0.0,1.0127]
[1779643295855,48.46,76514.95,0.0,-0.99455,0.0,1.00939]
[1779643296863,48.46,76520.87,0.0,-0.99452,0.0,1.01433]
[1779643297869,48.46,76524.05,0.0,-0.99451,1e-05,1.01699]
[1779643302903,48.46,76519.49,0.0,-0.99453,0.0,1.01318]
[1779643305924,48.46,76514.33,0.0,-0.99456,0.0,1.00887]
[1779643307940,48.46,76510.28,0.0,-0.99458,0.0,1.00551]
[1779643312980,48.46,76510.49,0.0,-0.99458,0.0,1.00568]
[1779643318016,48.46,76508.78,0.0,-0.99458,0.0,1.00426]
[1779643323054,48.46,76506.29,0.0,-0.9946,0.0,1.0022]
[1779643328095,48.46,76503.72,0.0,-0.99461,0.0,1.00007]
[1779643334136,48.46,76503.33,0.0,-0.99461,0.0,0.99975]
[1779643338166,48.46,76509.82,0.0,-0.99458,0.0,1.00512]
[1779643343199,48.46,76510.49,0.0,-0.99458,0.0,1.00568]
[1779643348235,48.46,76510.98,0.0,-0.99457,0.0,1.00609]
[1779643352265,48.46,76517.12,0.0,-0.99455,0.0,1.01018]
[1779643354279,48.46,76518.17,0.0,-0.99454,0.0,1.01105]
[1779643361327,48.46,76517.61,0.0,-0.99455,0.0,1.01059]
[1779643370717,48.46,76517.16,0.0,-0.99455,0.0,1.01021]
[1779643376438,48.46,76516.43,0.0,-0.99455,0.0,1.0096]
[1779643381473,48.46,76516.03,0.0,-0.99455,0.0,1.00927]
[1779643387514,48.46,76520.69,0.0,-0.99453,0.0,1.01316]
[1779643392552,48.46,76521.74,0.0,-0.99453,0.0,1.01404]
[1779643394564,48.46,76527.17,0.0,-0.9945,1e-05,1.01859]
[1779643396577,48.46,76529.06,0.0,-0.99449,1e-05,1.02017]
[1779643402620,48.46,76531.81,0.0,-0.99448,1e-05,1.02249]
[1779643407655,48.46,76535.77,0.0,-0.99446,1e-05,1.02583]
[1779643412693,48.46,76539.56,0.0,-0.99444,1e-05,1.028]
[1779643415712,48.46,76541.97,0.0,-0.99443,1e-05,1.03004]
[1779643421066,48.46,76543.39,0.0,-0.99442,1e-05,1.03124]
[1779643426790,48.46,76542.79,0.0,-0.99443,1e-05,1.03073]
[1779643431825,48.46,76543.97,0.0,-0.99442,1e-05,1.03173]
[1779643436860,48.46,76549.07,0.0,-0.99439,1e-05,1.03607]
[1779643438874,48.46,76551.59,0.0,-0.99438,1e-05,1.03821]
[1779643443911,48.46,76555.39,0.0,-0.99436,1e-05,1.04146]
[1779643445928,48.46,76539.16,0.0,-0.99444,1e-05,1.02766]
[1779643446933,48.46,76532.31,0.0,-0.99448,1e-05,1.02188]
[1779643447938,48.46,76532.41,0.0,-0.99448,1e-05,1.02196]
[1779643452973,48.46,76532.31,0.0,-0.99448,1e-05,1.02188]
[1779643457001,48.46,76538.8,0.0,-0.99445,1e-05,1.02735]
[1779643458009,48.46,76542.29,0.0,-0.99443,1e-05,1.03031]
[1779643460030,48.46,76544.47,0.0,-0.99442,1e-05,1.03216]
[1779643461352,48.46,76549.5,0.0,-0.99439,1e-05,1.03643]
[1779643467073,48.46,76550.61,0.0,-0.99439,1e-05,1.03738]
[1779643469086,48.46,76558.71,0.0,-0.99434,1e-05,1.0443]
[1779643475142,48.46,76555.36,0.0,-0.99437,1e-05,1.04039]
[1779643476143,48.46,76561.34,0.0,-0.99434,1e-05,1.04551]
[1779643477150,48.46,76563.31,0.0,-0.99433,1e-05,1.0472]
[1779643479165,48.46,76568.34,0.0,-0.9943,1e-05,1.05153]
[1779643484199,48.46,76564.52,0.0,-0.99432,1e-05,1.04824]
[1779643489234,48.46,76560.38,0.0,-0.99434,1e-05,1.04469]
[1779643494269,48.46,76559.58,0.0,-0.99434,1e-05,1.044]
[1779643499304,48.46,76556.68,0.0,-0.99436,1e-05,1.04152]
[1779643504340,48.46,76554.76,0.0,-0.99437,1e-05,1.03988]
[1779643509374,48.46,76552.57,0.0,-0.99438,1e-05,1.03801]
[1779643514409,48.46,76551.69,0.0,-0.99439,1e-05,1.03726]
[1779643519444,48.46,76549.85,0.0,-0.99439,1e-05,1.03569]
[1779643524480,48.46,76548.55,0.0,-0.9944,1e-05,1.03459]
[1779643527501,48.46,76540.41,0.0,-0.99444,1e-05,1.02768]
[1779643528507,48.46,76535.47,0.0,-0.99447,1e-05,1.02351]
[1779643530522,48.46,76534.31,0.0,-0.99447,1e-05,1.02253]
[1779643534550,48.46,76526.84,0.0,-0.99452,1e-05,1.01523]
[1779643535557,48.46,76526.5,0.0,-0.99452,1e-05,1.01495]
[1779643541919,48.46,76529.41,0.0,-0.9945,1e-05,1.01739]
[1779643547641,48.46,76531.25,0.0,-0.99449,1e-05,1.01893]
[1779643552676,48.46,76536.17,0.0,-0.99447,1e-05,1.02307]
[1779643559725,48.46,76537.77,0.0,-0.99446,1e-05,1.02442]
[1779643560733,48.46,76546.98,0.0,-0.99441,1e-05,1.03221]
[1779643562063,48.46,76552.06,0.0,-0.99439,1e-05,1.03653]
[1779643567782,48.46,76553.05,0.0,-0.99438,1e-05,1.03738]
[1779643572816,48.46,76550.31,0.0,-0.9944,1e-05,1.03504]
[1779643577861,48.46,76549.55,0.0,-0.9944,1e-05,1.0344]
[1779643583904,48.46,76548.95,0.0,-0.9944,1e-05,1.03389]
[1779643589946,48.46,76548.01,0.0,-0.99441,1e-05,1.03309]
[1779643594982,48.46,76547.05,0.0,-0.99442,1e-05,1.03124]
[1779643601023,48.46,76546.21,0.0,-0.99442,1e-05,1.03052]
[1779643606058,48.46,76544.65,0.0,-0.99443,1e-05,1.0292]
[1779643612416,48.46,76543.07,0.0,-0.99444,1e-05,1.02786]
[1779643618141,48.46,76543.01,0.0,-0.99444,1e-05,1.02781]
[1779643623177,48.46,76539.23,0.0,-0.99446,1e-05,1.02462]
[1779643629219,48.46,76541.52,0.0,-0.99445,1e-05,1.02655]
[1779643632556,48.46,76550.47,0.0,-0.9944,1e-05,1.03414]
[1779643634255,48.46,76551.15,0.0,-0.9944,1e-05,1.03472]
[1779643639288,48.46,76554.24,0.0,-0.99438,1e-05,1.03735]
[1779643644324,48.46,76554.47,0.0,-0.99438,1e-05,1.03755]
[1779643649359,48.46,76553.79,0.0,-0.99439,1e-05,1.03697]
[1779643654394,48.46,76554.23,0.0,-0.99439,1e-05,1.0363]
[1779643659428,48.46,76556.54,0.0,-0.99438,1e-05,1.03827]
[1779643668494,48.46,76557.38,0.0,-0.99437,1e-05,1.03899]
[1779643674534,48.46,76557.27,0.0,-0.99437,1e-05,1.0389]
[1779643679569,48.46,76558.04,0.0,-0.99437,1e-05,1.03955]
[1779643686618,48.46,76556.33,0.0,-0.99438,1e-05,1.03809]
[1779643689639,48.46,76550.08,0.0,-0.99441,1e-05,1.03277]
[1779643694674,48.46,76546.22,0.0,-0.99443,1e-05,1.0295]
[1779643697698,48.46,76539.99,0.0,-0.99446,1e-05,1.02423]
[1779643703048,48.46,76540.39,0.0,-0.99446,1e-05,1.02457]
[1779643708775,48.46,76543.34,0.0,-0.99444,1e-05,1.02706]
[1779643713810,48.46,76544.79,0.0,-0.99444,1e-05,1.02725]
[1779643718845,48.46,76544.25,0.0,-0.99444,1e-05,1.0268]
[1779643724888,48.46,76543.6,0.0,-0.99445,1e-05,1.02625]
[1779643729922,48.46,76540.47,0.0,-0.99446,1e-05,1.0236]
[1779643734957,48.46,76539.28,0.0,-0.99447,1e-05,1.0226]
[1779643741000,48.46,76538.05,0.0,-0.99448,1e-05,1.02156]
[1779643747042,48.46,76539.05,0.0,-0.99447,1e-05,1.02241]
[1779643752081,48.46,76539.73,0.0,-0.99447,1e-05,1.02298]
[1779643757112,48.46,76544.23,0.0,-0.99445,1e-05,1.02678]
[1779643763474,48.46,76544.13,0.0,-0.99445,1e-05,1.02669]
[1779643770205,48.46,76543.93,0.0,-0.99445,1e-05,1.02652]
[1779643775240,48.46,76543.07,0.0,-0.99446,1e-05,1.02477]
[1779643783624,48.46,76542.21,0.0,-0.99446,1e-05,1.02404]
[1779643789338,48.46,76542.51,0.0,-0.99446,1e-05,1.02429]
[1779643795381,48.46,76542.19,0.0,-0.99446,1e-05,1.02402]
[1779643800416,48.46,76539.43,0.0,-0.99447,1e-05,1.0217]
[1779643806457,48.46,76541.3,0.0,-0.99447,1e-05,1.02327]
[1779643810485,48.46,76532.89,0.0,-0.99451,1e-05,1.0162]
[1779643811493,48.46,76524.58,0.0,-0.99455,0.0,1.00926]
[1779643812498,48.46,76523.79,0.0,-0.99455,0.0,1.0086]
[1779643820556,48.46,76521.67,0.0,-0.99456,0.0,1.00683]
[1779643822570,48.46,76532.5,0.0,-0.99451,1e-05,1.01587]
[1779643823579,48.46,76534.36,0.0,-0.9945,1e-05,1.01743]
[1779643825591,48.46,76528.78,0.0,-0.99453,1e-05,1.01276]
[1779643830625,48.46,76525.71,0.0,-0.99454,0.0,1.0102]
[1779643832640,48.46,76519.85,0.0,-0.99458,0.0,1.0043]
[1779643834656,48.46,76515.71,0.0,-0.9946,0.0,1.00087]
[1779643836670,48.46,76514.32,0.0,-0.99461,0.0,0.99972]
[1779643839691,48.46,76513.55,0.0,-0.99461,0.0,0.99908]
[1779643844728,48.46,76514.5,0.0,-0.9946,0.0,0.99987]
[1779643849765,48.46,76517.44,0.0,-0.99459,0.0,1.0023]
[1779643854800,48.46,76521.85,0.0,-0.99457,0.0,1.00596]
[1779643859833,48.46,76523.04,0.0,-0.99456,0.0,1.00695]
[1779643864868,48.46,76527.24,0.0,-0.99454,0.0,1.01045]
[1779643867890,48.46,76532.87,0.0,-0.99451,1e-05,1.01516]
[1779643869906,48.46,76534.13,0.0,-0.99451,1e-05,1.01622]
[1779643874254,48.46,76534.01,0.0,-0.99451,1e-05,1.01611]
[1779643879972,48.46,76532.71,0.0,-0.99451,1e-05,1.01503]
[1779643885011,48.46,76533.41,0.0,-0.99451,1e-05,1.01561]
[1779643890043,48.46,76534.43,0.0,-0.99451,1e-05,1.01647]
[1779643892057,48.46,76540.08,0.0,-0.99448,1e-05,1.02018]
[1779643897102,48.46,76541.78,0.0,-0.99447,1e-05,1.02162]
[1779643901129,48.46,76556.61,0.0,-0.9944,1e-05,1.03417]
[1779643902136,48.46,76564.92,0.0,-0.99436,1e-05,1.04126]
[1779643904516,48.46,76576.61,0.0,-0.9943,1e-05,1.0513]
[1779643906164,48.46,76581.2,0.0,-0.99427,1e-05,1.05527]
[1779643908177,48.46,76573.11,0.0,-0.99431,1e-05,1.04829]
[1779643910193,48.46,76570.19,0.0,-0.99433,1e-05,1.04578]
[1779643914586,48.46,76563.54,0.0,-0.99436,1e-05,1.04008]
[1779643919255,48.46,76558.53,0.0,-0.99439,1e-05,1.0358]
[1779643924656,48.46,76567.96,0.0,-0.99434,1e-05,1.04386]
[1779643925301,48.46,76567.96,0.0,-0.99434,1e-05,1.04386]
[1779643930334,48.46,76568.9,0.0,-0.99434,1e-05,1.04467]
[1779643935370,48.46,76568.59,0.0,-0.99434,1e-05,1.0444]
[1779643937383,48.46,76562.67,0.0,-0.99437,1e-05,1.03934]
[1779643939397,48.46,76557.19,0.0,-0.9944,1e-05,1.03466]
[1779643944796,48.46,76554.01,0.0,-0.99441,1e-05,1.03196]
[1779643950475,48.46,76552.3,0.0,-0.99442,1e-05,1.03051]
[1779643955509,48.46,76548.7,0.0,-0.99444,1e-05,1.02642]
[1779643960545,48.46,76547.56,0.0,-0.99445,1e-05,1.02546]
[1779643965580,48.46,76545.69,0.0,-0.99446,1e-05,1.02388]
[1779643970616,48.46,76545.76,0.0,-0.99446,1e-05,1.02394]
[1779643975650,48.46,76545.43,0.0,-0.99446,1e-05,1.02366]
[1779643981692,48.46,76547.3,0.0,-0.99445,1e-05,1.02524]
[1779643986727,48.46,76546.2,0.0,-0.99446,1e-05,1.02431]
[1779643991763,48.46,76545.79,0.0,-0.99446,1e-05,1.02396]
[1779643996799,48.46,76544.26,0.0,-0.99447,1e-05,1.02267]
[1779644001836,48.46,76543.15,0.0,-0.99447,1e-05,1.02174]
[1779644006870,48.46,76539.92,0.0,-0.99449,1e-05,1.01902]
[1779644011906,48.46,76537.07,0.0,-0.99451,1e-05,1.0156]
[1779644013920,48.46,76534.34,0.0,-0.99452,1e-05,1.01331]
[1779644018961,48.46,76535.55,0.0,-0.99452,1e-05,1.01433]
[1779644023990,48.46,76534.9,0.0,-0.99452,1e-05,1.01378]
[1779644029027,48.46,76535.48,0.0,-0.99452,1e-05,1.01427]
[1779644034068,48.46,76537.41,0.0,-0.99451,1e-05,1.01589]
[1779644039103,48.46,76536.8,0.0,-0.99451,1e-05,1.01537]
[1779644041118,48.46,76531.41,0.0,-0.99454,0.0,1.01087]
[1779644046153,48.46,76532.26,0.0,-0.99453,1e-05,1.01158]
[1779644052196,48.46,76534.0,0.0,-0.99452,1e-05,1.01303]
[1779644057232,48.46,76535.19,0.0,-0.99452,1e-05,1.01403]
[1779644065639,48.46,76536.43,0.0,-0.99451,1e-05,1.01506]
[1779644071330,48.46,76539.01,0.0,-0.9945,1e-05,1.0162]
[1779644076364,48.46,76539.49,0.0,-0.9945,1e-05,1.0166]
[1779644081399,48.46,76539.67,0.0,-0.9945,1e-05,1.01675]
[1779644086440,48.46,76541.03,0.0,-0.99449,1e-05,1.0179]
[1779644092481,48.46,76540.0,0.0,-0.9945,1e-05,1.01703]
[1779644097517,48.46,76540.97,0.0,-0.99449,1e-05,1.01785]
[1779644102553,48.46,76545.41,0.0,-0.99447,1e-05,1.02158]
[1779644107586,48.46,76542.9,0.0,-0.99448,1e-05,1.01947]
[1779644113628,48.46,76543.23,0.0,-0.99448,1e-05,1.01975]
[1779644118665,48.46,76543.5,0.0,-0.99448,1e-05,1.01997]
[1779644123699,48.46,76543.68,0.0,-0.99448,1e-05,1.02012]
[1779644128733,48.46,76542.01,0.0,-0.99449,1e-05,1.01872]
[1779644133771,48.46,76544.2,0.0,-0.99448,1e-05,1.01953]
[1779644138804,48.46,76543.08,0.0,-0.99449,1e-05,1.01859]
[1779644143839,48.46,76543.95,0.0,-0.99448,1e-05,1.01932]
[1779644148873,48.46,76543.83,0.0,-0.99449,1e-05,1.01922]
[1779644153909,48.46,76544.02,0.0,-0.99448,1e-05,1.01938]
[1779644161967,48.46,76543.79,0.0,-0.99449,1e-05,1.01919]
[1779644167003,48.46,76542.39,0.0,-0.99449,1e-05,1.01801]
[1779644173047,48.46,76543.72,0.0,-0.99449,1e-05,1.01913]
[1779644178081,48.46,76545.67,0.0,-0.99448,1e-05,1.02077]
[1779644183115,48.46,76544.74,0.0,-0.99448,1e-05,1.01999]
[1779644188152,48.46,76544.07,0.0,-0.99448,1e-05,1.01942]
[1779644192180,48.46,76550.45,0.0,-0.99446,1e-05,1.02377]
[1779644193188,48.46,76562.64,0.0,-0.9944,1e-05,1.0341]
[1779644194196,48.46,76565.01,0.0,-0.99438,1e-05,1.03612]
[1779644202251,48.46,76566.45,0.0,-0.99438,1e-05,1.03735]
[1779644208293,48.46,76565.65,0.0,-0.99438,1e-05,1.03666]
[1779644213328,48.46,76562.62,0.0,-0.9944,1e-05,1.03408]
[1779644218363,48.46,76557.61,0.0,-0.99442,1e-05,1.02982]
[1779644224405,48.46,76555.2,0.0,-0.99443,1e-05,1.02778]
[1779644231454,48.46,76552.78,0.0,-0.99445,1e-05,1.02573]
[1779644236835,48.46,76553.97,0.0,-0.99444,1e-05,1.02674]
[1779644242530,48.46,76555.48,0.0,-0.99443,1e-05,1.02802]
[1779644248573,48.46,76555.12,0.0,-0.99443,1e-05,1.02771]
[1779644253608,48.46,76553.95,0.0,-0.99444,1e-05,1.02569]
[1779644260657,48.46,76557.3,0.0,-0.99443,1e-05,1.02852]
[1779644265692,48.46,76557.01,0.0,-0.99443,1e-05,1.02828]
[1779644270729,48.46,76560.53,0.0,-0.99441,1e-05,1.03126]
[1779644277117,48.46,76564.02,0.0,-0.99439,1e-05,1.03423]
[1779644282812,48.46,76564.75,0.0,-0.99439,1e-05,1.03485]
[1779644287847,48.46,76567.72,0.0,-0.99437,1e-05,1.03739]
[1779644293889,48.46,76569.23,0.0,-0.99437,1e-05,1.03868]
[1779644300938,48.46,76571.06,0.0,-0.99436,1e-05,1.04024]
[1779644304966,48.46,76576.41,0.0,-0.99433,1e-05,1.04483]
[1779644310002,48.46,76577.6,0.0,-0.99432,1e-05,1.04585]
[1779644315039,48.46,76579.15,0.0,-0.99432,1e-05,1.04613]
[1779644320074,48.46,76580.42,0.0,-0.99431,1e-05,1.04722]
[1779644327468,48.46,76580.71,0.0,-0.99431,1e-05,1.04747]
[1779644337194,48.46,76580.67,0.0,-0.99431,1e-05,1.04744]
[1779644342233,48.46,76590.48,0.0,-0.99426,1e-05,1.05591]
[1779644343237,48.46,76593.16,0.0,-0.99425,1e-05,1.05823]
[1779644344244,48.46,76599.51,0.0,-0.99422,1e-05,1.06375]
[1779644345252,48.46,76602.2,0.0,-0.9942,1e-05,1.0661]
[1779644350287,48.46,76601.96,0.0,-0.9942,1e-05,1.06589]
[1779644356330,48.46,76596.96,0.0,-0.99423,1e-05,1.06153]
[1779644363376,48.46,76598.05,0.0,-0.99422,1e-05,1.06248]
[1779644370426,48.46,76595.85,0.0,-0.99423,1e-05,1.06057]
[1779644374459,48.46,76606.21,0.0,-0.99419,1e-05,1.06854]
[1779644375466,48.46,76618.32,0.0,-0.99412,1e-05,1.07918]
[1779644376476,48.46,76631.06,0.0,-0.99405,1e-05,1.09047]
[1779644377822,48.46,76629.17,0.0,-0.99406,1e-05,1.08879]
[1779644383533,48.46,76634.4,0.0,-0.99404,1e-05,1.09344]
[1779644385548,48.46,76639.82,0.0,-0.99401,1e-05,1.09829]
[1779644390582,48.46,76643.08,0.0,-0.99399,1e-05,1.10121]
[1779644395617,48.46,76644.39,0.0,-0.99398,1e-05,1.10238]
[1779644400652,48.46,76645.52,0.0,-0.99397,1e-05,1.1034]
[1779644405686,48.46,76644.0,0.0,-0.99398,1e-05,1.10203]
[1779644410723,48.46,76642.57,0.0,-0.99399,1e-05,1.10075]
[1779644415758,48.46,76637.37,0.0,-0.99402,1e-05,1.09609]
[1779644420795,48.46,76636.06,0.0,-0.99403,1e-05,1.09492]
[1779644425828,48.46,76635.57,0.0,-0.99403,1e-05,1.09449]
[1779644430863,48.46,76635.65,0.0,-0.99403,1e-05,1.09456]
[1779644431870,48.46,76623.17,0.0,-0.9941,1e-05,1.08239]
[1779644433886,48.46,76622.09,0.0,-0.99411,1e-05,1.08143]
[1779644438246,48.46,76616.76,0.0,-0.99414,1e-05,1.07673]
[1779644442952,48.46,76611.27,0.0,-0.99416,1e-05,1.0719]
[1779644448318,48.46,76609.91,0.0,-0.99417,1e-05,1.07071]
[1779644454025,48.46,76611.2,0.0,-0.99416,1e-05,1.07184]
[1779644456040,48.46,76611.54,0.0,-0.99416,1e-05,1.07214]
[1779644462097,48.46,76610.6,0.0,-0.99417,1e-05,1.07132]
[1779644468459,48.46,76606.5,0.0,-0.99419,1e-05,1.06773]
[1779644475189,48.46,76606.36,0.0,-0.99419,1e-05,1.0676]
[1779644480224,48.46,76605.27,0.0,-0.9942,1e-05,1.06665]
[1779644486266,48.46,76605.35,0.0,-0.9942,1e-05,1.06672]
[1779644488281,48.46,76610.37,0.0,-0.99417,1e-05,1.07111]
[1779644493315,48.46,76612.36,0.0,-0.99416,1e-05,1.07179]
[1779644499358,48.46,76615.92,0.0,-0.99415,1e-05,1.07492]
[1779644504392,48.46,76616.61,0.0,-0.99414,1e-05,1.07552]
[1779644511440,48.46,76616.4,0.0,-0.99414,1e-05,1.07534]
[1779644516476,48.46,76617.19,0.0,-0.99414,1e-05,1.07603]
[1779644521513,48.46,76617.02,0.0,-0.99414,1e-05,1.07589]
[1779644525541,48.46,76624.59,0.0,-0.9941,1e-05,1.08257]
[1779644531585,48.46,76631.76,0.0,-0.99406,1e-05,1.08892]
[1779644536619,48.46,76633.53,0.0,-0.99405,1e-05,1.0905]
[1779644543667,48.46,76636.78,0.0,-0.99403,1e-05,1.09339]
[1779644549019,48.46,76631.45,0.0,-0.99406,1e-05,1.08865]
[1779644554745,48.46,76639.41,0.0,-0.99403,1e-05,1.09466]
[1779644556759,48.46,76640.21,0.0,-0.99402,1e-05,1.09537]
[1779644561794,48.46,76640.75,0.0,-0.99402,1e-05,1.09585]
[1779644567836,48.46,76641.52,0.0,-0.99401,1e-05,1.09654]
[1779644571864,48.46,76634.31,0.0,-0.99405,1e-05,1.09011]
[1779644572871,48.46,76625.82,0.0,-0.9941,1e-05,1.08258]
[1779644573878,48.46,76624.55,0.0,-0.99411,1e-05,1.08145]
[1779644579229,48.46,76622.52,0.0,-0.99412,1e-05,1.07966]
[1779644584956,48.46,76618.76,0.0,-0.99414,1e-05,1.07634]
[1779644589990,48.46,76616.73,0.0,-0.99415,1e-05,1.07456]
[1779644595027,48.46,76614.29,0.0,-0.99416,1e-05,1.07241]
[1779644600060,48.46,76609.99,0.0,-0.99418,1e-05,1.06864]
[1779644607108,48.46,76608.38,0.0,-0.99419,1e-05,1.06724]
[1779644614158,48.46,76606.23,0.0,-0.99421,1e-05,1.06429]
[1779644619510,48.46,76605.4,0.0,-0.99421,1e-05,1.06357]
[1779644624228,48.46,76609.35,0.0,-0.99419,1e-05,1.06702]
[1779644629584,48.46,76608.86,0.0,-0.99419,1e-05,1.06659]
[1779644635306,48.46,76608.12,0.0,-0.9942,1e-05,1.06594]
[1779644640341,48.46,76606.76,0.0,-0.99421,1e-05,1.06475]
[1779644650414,48.46,76604.48,0.0,-0.99422,1e-05,1.06277]
[1779644655453,48.46,76603.23,0.0,-0.99422,1e-05,1.06168]
[1779644660485,48.46,76602.29,0.0,-0.99423,1e-05,1.06086]
[1779644666527,48.46,76602.02,0.0,-0.99423,1e-05,1.06062]
[1779644671564,48.46,76601.86,0.0,-0.99424,1e-05,1.05942]
[1779644676597,48.46,76601.78,0.0,-0.99424,1e-05,1.05935]
[1779644683646,48.46,76602.34,0.0,-0.99423,1e-05,1.05984]
[1779644690008,48.46,76602.44,0.0,-0.99423,1e-05,1.05993]
[1779644696734,48.46,76602.44,0.0,-0.99423,1e-05,1.05993]
[1779644701780,48.46,76604.94,0.0,-0.99422,1e-05,1.0621]
[1779644707821,48.46,76605.56,0.0,-0.99422,1e-05,1.06264]
[1779644715878,48.46,76606.36,0.0,-0.99421,1e-05,1.06334]
[1779644717892,48.46,76599.93,0.0,-0.99425,1e-05,1.05775]
[1779644720218,48.46,76599.05,0.0,-0.99425,1e-05,1.05698]
[1779644725948,48.46,76599.15,0.0,-0.99425,1e-05,1.05707]
[1779644730983,48.46,76598.43,0.0,-0.99425,1e-05,1.05645]
[1779644736019,48.46,76599.52,0.0,-0.99425,1e-05,1.05633]
[1779644741053,48.46,76599.82,0.0,-0.99425,1e-05,1.05659]
[1779644747096,48.46,76599.84,0.0,-0.99425,1e-05,1.05661]
[1779644750428,48.46,76606.09,0.0,-0.99422,1e-05,1.06204]
[1779644756158,48.46,76606.83,0.0,-0.99422,1e-05,1.06269]
[1779644762201,48.46,76606.8,0.0,-0.99422,1e-05,1.06266]
[1779644767235,48.46,76606.41,0.0,-0.99422,1e-05,1.06232]
[1779644772271,48.46,76605.15,0.0,-0.99423,1e-05,1.06122]
[1779644777306,48.46,76605.79,0.0,-0.99422,1e-05,1.06178]
[1779644782340,48.46,76606.35,0.0,-0.99422,1e-05,1.06227]
[1779644788383,48.46,76606.76,0.0,-0.99422,1e-05,1.06263]
[1779644793419,48.46,76607.51,0.0,-0.99422,1e-05,1.06221]
[1779644798453,48.46,76608.01,0.0,-0.99422,1e-05,1.06265]
[1779644803488,48.46,76608.88,0.0,-0.99421,1e-05,1.06341]
[1779644804495,48.46,76601.33,0.0,-0.99425,1e-05,1.05684]
[1779644806509,48.46,76599.84,0.0,-0.99426,1e-05,1.05555]
[1779644808528,48.46,76609.12,0.0,-0.99421,1e-05,1.06362]
[1779644810537,48.46,76615.28,0.0,-0.99418,1e-05,1.069]
[1779644812551,48.46,76619.75,0.0,-0.99415,1e-05,1.07292]
[1779644817586,48.46,76621.59,0.0,-0.99414,1e-05,1.07454]
[1779644822622,48.46,76617.48,0.0,-0.99417,1e-05,1.07093]
[1779644823628,48.46,76617.16,0.0,-0.99417,1e-05,1.07065]
[1779644825641,48.46,76611.91,0.0,-0.9942,1e-05,1.06605]
[1779644830677,48.46,76609.06,0.0,-0.99421,1e-05,1.06357]
[1779644834707,48.46,76603.11,0.0,-0.99424,1e-05,1.05839]
[1779644839740,48.46,76598.91,0.0,-0.99426,1e-05,1.05474]
[1779644844777,48.46,76599.97,0.0,-0.99426,1e-05,1.05566]
[1779644850818,48.46,76600.25,0.0,-0.99426,1e-05,1.0559]
[1779644855854,48.46,76603.99,0.0,-0.99424,1e-05,1.05809]
[1779644860888,48.46,76605.16,0.0,-0.99424,1e-05,1.05911]
[1779644865923,48.46,76603.0,0.0,-0.99425,1e-05,1.05723]
[1779644871309,48.46,76597.71,0.0,-0.99428,1e-05,1.05265]
[1779644877001,48.46,76596.97,0.0,-0.99428,1e-05,1.05201]
[1779644882036,48.46,76595.72,0.0,-0.99429,1e-05,1.05093]
[1779644887070,48.46,76594.54,0.0,-0.99429,1e-05,1.04991]
[1779644894125,48.46,76594.34,0.0,-0.99429,1e-05,1.04974]
[1779644899155,48.46,76596.12,0.0,-0.99428,1e-05,1.05127]
[1779644904190,48.46,76596.63,0.0,-0.99428,1e-05,1.05171]
[1779644905197,48.46,76602.11,0.0,-0.99425,1e-05,1.05646]
[1779644911593,48.46,76604.07,0.0,-0.99425,1e-05,1.0571]
[1779644917281,48.46,76604.6,0.0,-0.99424,1e-05,1.05756]
[1779644927353,48.46,76605.19,0.0,-0.99424,1e-05,1.05807]
[1779644932386,48.46,76604.36,0.0,-0.99425,1e-05,1.05735]
[1779644939436,48.46,76604.58,0.0,-0.99425,1e-05,1.05754]
[1779644944471,48.46,76603.06,0.0,-0.99425,1e-05,1.05622]
[1779644949506,48.46,76602.79,0.0,-0.99425,1e-05,1.05599]
[1779644954541,48.46,76602.7,0.0,-0.99425,1e-05,1.05591]
[1779644959577,48.46,76603.93,0.0,-0.99425,1e-05,1.05698]
[1779644964611,48.46,76602.13,0.0,-0.99426,1e-05,1.05542]
[1779644969645,48.46,76601.75,0.0,-0.99426,1e-05,1.05509]
[1779644974681,48.46,76606.44,0.0,-0.99424,1e-05,1.05809]
[1779644980722,48.46,76608.52,0.0,-0.99423,1e-05,1.0599]
[1779644985758,48.46,76608.35,0.0,-0.99423,1e-05,1.05975]
[1779644990793,48.46,76609.57,0.0,-0.99422,1e-05,1.06082]
[1779644992809,48.46,76634.43,0.0,-0.99409,1e-05,1.08264]
[1779644993814,48.46,76641.24,0.0,-0.99406,1e-05,1.08869]
[1779644994821,48.46,76641.59,0.0,-0.99405,1e-05,1.089]
[1779644998850,48.46,76646.64,0.0,-0.99403,1e-05,1.0935]
[1779644999860,48.46,76641.41,0.0,-0.99406,1e-05,1.08884]
[1779645000866,48.46,76638.67,0.0,-0.99407,1e-05,1.0864]
[1779645005901,48.46,76636.43,0.0,-0.99408,1e-05,1.08442]
[1779645008922,48.46,76637.76,0.0,-0.99407,1e-05,1.08559]
[1779645011943,48.46,76639.95,0.0,-0.99406,1e-05,1.08754]
[1779645015972,48.46,76643.8,0.0,-0.99404,1e-05,1.09097]
[1779645021010,48.46,76648.73,0.0,-0.99402,1e-05,1.09537]
[1779645026089,48.46,76654.0,0.0,-0.99399,1e-05,1.10009]
[1779645027063,48.46,76673.98,0.0,-0.99388,1e-05,1.11814]
[1779645028072,48.46,76697.06,0.0,-0.99375,1e-05,1.13929]
[1779645029069,48.46,76701.37,0.0,-0.99372,1e-05,1.14328]
[1779645030079,48.46,76692.59,0.0,-0.99377,1e-05,1.13517]
[1779645032093,48.46,76680.61,0.0,-0.99385,1e-05,1.12307]
[1779645036120,48.46,76674.24,0.0,-0.99388,1e-05,1.11727]
[1779645040146,48.46,76668.25,0.0,-0.99391,1e-05,1.11183]
[1779645042546,48.46,76657.79,0.0,-0.99397,1e-05,1.1024]
[1779645043167,48.46,76657.79,0.0,-0.99397,1e-05,1.1024]
[1779645048203,48.46,76655.05,0.0,-0.99399,1e-05,1.09994]
[1779645051223,48.46,76660.41,0.0,-0.99396,1e-05,1.10475]
[1779645052616,48.46,76661.72,0.0,-0.99395,1e-05,1.10593]
[1779645057266,48.46,76657.41,0.0,-0.99397,1e-05,1.10206]
[1779645062300,48.46,76653.81,0.0,-0.99399,1e-05,1.09882]
[1779645067348,48.46,76653.94,0.0,-0.99399,1e-05,1.09894]
[1779645069351,48.46,76646.27,0.0,-0.99403,1e-05,1.09208]
[1779645071364,48.46,76641.41,0.0,-0.99406,1e-05,1.08775]
[1779645076401,48.46,76639.13,0.0,-0.99407,1e-05,1.08573]
[1779645079420,48.46,76634.55,0.0,-0.9941,1e-05,1.08167]
[1779645083448,48.46,76631.0,0.0,-0.99412,1e-05,1.07853]
[1779645089490,48.46,76627.23,0.0,-0.99414,1e-05,1.07521]
[1779645094525,48.46,76622.84,0.0,-0.99417,1e-05,1.07028]
[1779645099559,48.46,76622.16,0.0,-0.99417,1e-05,1.06968]
[1779645104594,48.46,76618.66,0.0,-0.99419,1e-05,1.06662]
[1779645110637,48.46,76618.09,0.0,-0.99419,1e-05,1.06612]
[1779645115671,48.46,76618.17,0.0,-0.99419,1e-05,1.06619]
[1779645121714,48.46,76617.0,0.0,-0.9942,1e-05,1.06516]
[1779645126749,48.46,76618.69,0.0,-0.99419,1e-05,1.06664]
[1779645131784,48.46,76618.81,0.0,-0.99419,1e-05,1.06675]
[1779645136819,48.46,76614.05,0.0,-0.99421,1e-05,1.06259]
[1779645141854,48.46,76613.21,0.0,-0.99422,1e-05,1.06186]
[1779645152933,48.46,76617.13,0.0,-0.9942,1e-05,1.06421]
[1779645158978,48.46,76622.27,0.0,-0.99417,1e-05,1.06871]
[1779645167040,48.46,76625.32,0.0,-0.99416,1e-05,1.07138]
[1779645172075,48.46,76629.76,0.0,-0.99413,1e-05,1.07529]
[1779645173081,48.46,76636.72,0.0,-0.9941,1e-05,1.08143]
[1779645178116,48.46,76642.97,0.0,-0.99406,1e-05,1.08697]
[1779645183154,48.46,76639.83,0.0,-0.99408,1e-05,1.08419]
[1779645187181,48.46,76632.73,0.0,-0.99412,1e-05,1.0779]
[1779645192216,48.46,76630.51,0.0,-0.99413,1e-05,1.07595]
[1779645193226,48.46,76624.33,0.0,-0.99416,1e-05,1.07051]
[1779645195238,48.46,76615.51,0.0,-0.99421,1e-05,1.0628]
[1779645200274,48.46,76615.03,0.0,-0.99421,1e-05,1.06238]
[1779645205309,48.46,76617.17,0.0,-0.9942,1e-05,1.06425]
[1779645210347,48.46,76617.22,0.0,-0.9942,1e-05,1.06429]
[1779645217395,48.46,76616.91,0.0,-0.99421,1e-05,1.06295]
[1779645223821,48.46,76614.89,0.0,-0.99422,1e-05,1.06119]
[1779645227465,48.46,76622.02,0.0,-0.99418,1e-05,1.06742]
[1779645233891,48.46,76623.27,0.0,-0.99417,1e-05,1.06851]
[1779645239549,48.46,76631.12,0.0,-0.99413,1e-05,1.07541]
[1779645245591,48.46,76628.99,0.0,-0.99414,1e-05,1.07353]
[1779645250626,48.46,76626.32,0.0,-0.99416,1e-05,1.07119]
[1779645255660,48.46,76626.1,0.0,-0.99416,1e-05,1.07099]
[1779645260696,48.46,76624.67,0.0,-0.99417,1e-05,1.06974]
[1779645265731,48.46,76625.53,0.0,-0.99416,1e-05,1.07049]
[1779645270766,48.46,76625.63,0.0,-0.99416,1e-05,1.07058]
[1779645280836,48.46,76626.05,0.0,-0.99417,1e-05,1.06988]
[1779645294312,48.46,76626.1,0.0,-0.99417,1e-05,1.06992]
[1779645300977,48.46,76624.41,0.0,-0.99417,1e-05,1.06844]
[1779645308039,48.46,76624.24,0.0,-0.99418,1e-05,1.06829]
[1779645310051,48.46,76616.7,0.0,-0.99422,1e-05,1.0617]
[1779645312065,48.46,76615.42,0.0,-0.99422,1e-05,1.06059]
[1779645317101,48.46,76615.47,0.0,-0.99422,1e-05,1.06063]
[1779645322135,48.46,76615.04,0.0,-0.99422,1e-05,1.06026]
[1779645331197,48.46,76613.34,0.0,-0.99424,1e-05,1.05771]
[1779645336232,48.46,76609.33,0.0,-0.99426,1e-05,1.05423]
[1779645341267,48.46,76603.01,0.0,-0.99429,1e-05,1.04877]
[1779645346303,48.46,76602.88,0.0,-0.99429,1e-05,1.04866]
[1779645351337,48.46,76603.24,0.0,-0.99429,1e-05,1.04897]
[1779645356373,48.46,76602.66,0.0,-0.99429,1e-05,1.04847]
[1779645361409,48.46,76602.76,0.0,-0.99429,1e-05,1.04855]
[1779645366443,48.46,76602.43,0.0,-0.9943,1e-05,1.04827]
[1779645371477,48.46,76601.72,0.0,-0.9943,1e-05,1.04766]
[1779645377521,48.46,76601.79,0.0,-0.9943,1e-05,1.04772]
[1779645382557,48.46,76601.59,0.0,-0.9943,1e-05,1.04755]
[1779645388599,48.46,76603.73,0.0,-0.99429,1e-05,1.04939]
[1779645393633,48.46,76600.72,0.0,-0.99431,1e-05,1.04574]
[1779645398669,48.46,76600.86,0.0,-0.99431,1e-05,1.04586]
[1779645403705,48.46,76600.07,0.0,-0.99431,1e-05,1.04518]
[1779645409747,48.46,76599.3,0.0,-0.99432,1e-05,1.04452]
[1779645415156,48.46,76599.25,0.0,-0.99432,1e-05,1.04448]
[1779645420823,48.46,76599.4,0.0,-0.99432,1e-05,1.04461]
[1779645425859,48.46,76599.44,0.0,-0.99432,1e-05,1.04464]
[1779645430894,48.46,76599.84,0.0,-0.99431,1e-05,1.04498]
[1779645437943,48.46,76600.11,0.0,-0.99431,1e-05,1.04522]
[1779645442980,48.46,76600.41,0.0,-0.99431,1e-05,1.04547]
[1779645450031,48.46,76600.33,0.0,-0.99431,1e-05,1.04541]
[1779645455436,48.46,76600.56,0.0,-0.99432,1e-05,1.04455]
[1779645462114,48.46,76600.25,0.0,-0.99432,1e-05,1.04428]
[1779645467150,48.46,76604.79,0.0,-0.99429,1e-05,1.04819]
[1779645473191,48.46,76607.67,0.0,-0.99428,1e-05,1.05068]
[1779645478229,48.46,76606.34,0.0,-0.99429,1e-05,1.04953]
[1779645484270,48.46,76606.22,0.0,-0.99429,1e-05,1.04943]
[1779645486284,48.46,76616.21,0.0,-0.99423,1e-05,1.05808]
[1779645487291,48.46,76620.62,0.0,-0.99421,1e-05,1.06192]
[1779645488298,48.46,76620.78,0.0,-0.99421,1e-05,1.06206]
[1779645490313,48.46,76612.01,0.0,-0.99426,1e-05,1.05444]
[1779645491319,48.46,76612.83,0.0,-0.99425,1e-05,1.05515]
[1779645496354,48.46,76616.25,0.0,-0.99423,1e-05,1.05812]
[1779645501389,48.46,76615.57,0.0,-0.99424,1e-05,1.05753]
[1779645507431,48.46,76615.75,0.0,-0.99424,1e-05,1.05768]
[1779645512465,48.46,76617.97,0.0,-0.99423,1e-05,1.05855]
[1779645519516,48.46,76617.51,0.0,-0.99423,1e-05,1.05815]
[1779645524550,48.46,76616.47,0.0,-0.99424,1e-05,1.05724]
[1779645531601,48.46,76616.93,0.0,-0.99424,1e-05,1.05764]
[1779645535627,48.46,76615.35,0.0,-0.99425,1e-05,1.05627]
[1779645540664,48.46,76612.74,0.0,-0.99426,1e-05,1.05401]
[1779645543686,48.46,76607.28,0.0,-0.99429,1e-05,1.04928]
[1779645548719,48.46,76606.33,0.0,-0.99429,1e-05,1.04846]
[1779645553755,48.46,76603.11,0.0,-0.99431,1e-05,1.04569]
[1779645558790,48.46,76601.81,0.0,-0.99432,1e-05,1.04457]
[1779645563825,48.46,76601.61,0.0,-0.99432,1e-05,1.0444]
[1779645568860,48.46,76601.58,0.0,-0.99432,1e-05,1.04437]
[1779645574901,48.46,76601.28,0.0,-0.99432,1e-05,1.04306]
[1779645580943,48.46,76601.52,0.0,-0.99432,1e-05,1.04327]
[1779645586351,48.46,76601.86,0.0,-0.99432,1e-05,1.04356]
[1779645593039,48.46,76601.24,0.0,-0.99432,1e-05,1.04303]
[1779645599079,48.46,76601.14,0.0,-0.99432,1e-05,1.04294]
[1779645604115,48.46,76601.63,0.0,-0.99432,1e-05,1.04336]
[1779645609150,48.46,76603.26,0.0,-0.99431,1e-05,1.04476]
[1779645614185,48.46,76602.28,0.0,-0.99432,1e-05,1.04392]
[1779645619221,48.46,76605.45,0.0,-0.9943,1e-05,1.04665]
[1779645624255,48.46,76607.06,0.0,-0.99429,1e-05,1.04804]
[1779645629291,48.46,76609.3,0.0,-0.99428,1e-05,1.04997]
[1779645634326,48.46,76611.51,0.0,-0.99428,1e-05,1.05082]
[1779645639362,48.46,76609.61,0.0,-0.99429,1e-05,1.04918]
[1779645644395,48.46,76608.56,0.0,-0.99429,1e-05,1.04827]
[1779645649431,48.46,76602.65,0.0,-0.99432,1e-05,1.04318]
[1779645655474,48.46,76602.68,0.0,-0.99432,1e-05,1.04321]
[1779645660507,48.46,76603.87,0.0,-0.99432,1e-05,1.04423]
[1779645666913,48.46,76604.06,0.0,-0.99432,1e-05,1.0444]
[1779645672591,48.46,76603.35,0.0,-0.99432,1e-05,1.04379]
[1779645677626,48.46,76603.15,0.0,-0.99432,1e-05,1.04361]
[1779645682661,48.46,76603.47,0.0,-0.99432,1e-05,1.04389]
[1779645685683,48.46,76598.11,0.0,-0.99435,1e-05,1.03929]
[1779645690719,48.46,76604.61,0.0,-0.99431,1e-05,1.04487]
[1779645693739,48.46,76619.75,0.0,-0.99424,1e-05,1.0569]
[1779645700787,48.46,76621.34,0.0,-0.99423,1e-05,1.05829]
[1779645705823,48.46,76617.97,0.0,-0.99425,1e-05,1.05536]
[1779645710857,48.46,76618.6,0.0,-0.99424,1e-05,1.0559]
[1779645715892,48.46,76616.11,0.0,-0.99426,1e-05,1.05374]
[1779645721934,48.46,76612.83,0.0,-0.99428,1e-05,1.0509]
[1779645727339,48.46,76611.9,0.0,-0.99428,1e-05,1.0501]
[1779645735028,48.46,76613.98,0.0,-0.99427,1e-05,1.0519]
[1779645740062,48.46,76616.69,0.0,-0.99426,1e-05,1.05425]
[1779645741070,48.46,76609.22,0.0,-0.99429,1e-05,1.04779]
[1779645746105,48.46,76611.87,0.0,-0.99428,1e-05,1.05007]
[1779645751141,48.46,76614.54,0.0,-0.99427,1e-05,1.05132]
[1779645757548,48.46,76617.39,0.0,-0.99426,1e-05,1.05379]
[1779645764231,48.46,76618.62,0.0,-0.99425,1e-05,1.05486]
[1779645777325,48.46,76619.23,0.0,-0.99425,1e-05,1.05539]
[1779645783365,48.46,76614.17,0.0,-0.99427,1e-05,1.051]
[1779645788767,48.46,76613.66,0.0,-0.99428,1e-05,1.05056]
[1779645794442,48.46,76611.11,0.0,-0.99429,1e-05,1.04836]
[1779645797463,48.46,76602.52,0.0,-0.99433,1e-05,1.04097]
[1779645802499,48.46,76599.39,0.0,-0.99435,1e-05,1.03828]
[1779645807533,48.46,76599.37,0.0,-0.99435,1e-05,1.03827]
[1779645812570,48.46,76599.25,0.0,-0.99436,1e-05,1.03711]
[1779645817605,48.46,76601.76,0.0,-0.99434,1e-05,1.03926]
[1779645819619,48.46,76607.14,0.0,-0.99432,1e-05,1.04388]
[1779645820627,48.46,76613.56,0.0,-0.99428,1e-05,1.04942]
[1779645822639,48.46,76617.6,0.0,-0.99426,1e-05,1.05291]
[1779645827675,48.46,76619.62,0.0,-0.99425,1e-05,1.05466]
[1779645832710,48.46,76618.59,0.0,-0.99426,1e-05,1.05377]
[1779645837745,48.46,76619.89,0.0,-0.99425,1e-05,1.0549]
[1779645839759,48.46,76611.65,0.0,-0.99429,1e-05,1.04777]
[1779645847814,48.46,76609.18,0.0,-0.99431,1e-05,1.04564]
[1779645852852,48.46,76608.9,0.0,-0.99431,1e-05,1.0454]
[1779645857884,48.46,76609.0,0.0,-0.99431,1e-05,1.04548]
[1779645863928,48.46,76609.31,0.0,-0.9943,1e-05,1.04575]
[1779645868963,48.46,76608.05,0.0,-0.99431,1e-05,1.04467]
[1779645871984,48.46,76603.11,0.0,-0.99434,1e-05,1.03937]
[1779645877020,48.46,76603.21,0.0,-0.99434,1e-05,1.03945]
[1779645884070,48.46,76598.52,0.0,-0.99437,1e-05,1.03544]
[1779645889473,48.46,76597.2,0.0,-0.99437,1e-05,1.03431]
[1779645895145,48.46,76595.13,0.0,-0.99438,1e-05,1.03255]
[1779645900181,48.46,76591.6,0.0,-0.9944,1e-05,1.02954]
[1779645905216,48.46,76591.23,0.0,-0.9944,1e-05,1.02923]
[1779645910253,48.46,76595.31,0.0,-0.99438,1e-05,1.0327]
[1779645915291,48.46,76596.19,0.0,-0.99438,1e-05,1.03345]
[1779645920326,48.46,76597.43,0.0,-0.99437,1e-05,1.03451]
[1779645925364,48.46,76598.53,0.0,-0.99437,1e-05,1.03545]
[1779645930400,48.46,76600.03,0.0,-0.99436,1e-05,1.03673]
[1779645935434,48.46,76602.3,0.0,-0.99435,1e-05,1.03762]
[1779645943494,48.46,76602.62,0.0,-0.99435,1e-05,1.0379]
[1779645949894,48.46,76598.97,0.0,-0.99437,1e-05,1.03478]
[1779645955578,48.46,76596.61,0.0,-0.99438,1e-05,1.03276]
[1779645960614,48.46,76596.95,0.0,-0.99438,1e-05,1.03305]
[1779645962666,48.46,76578.31,0.0,-0.99448,1e-05,1.01726]
[1779645963646,48.46,76557.97,0.0,-0.99458,0.0,1.00025]
[1779645964652,48.46,76551.28,0.0,-0.99461,0.0,0.99471]
[1779645969688,48.46,76550.46,0.0,-0.99461,0.0,0.99403]
[1779645973717,48.46,76559.58,0.0,-0.99457,0.0,1.00159]
[1779645975735,48.46,76564.47,0.0,-0.99454,1e-05,1.00566]
[1779645979762,48.46,76569.16,0.0,-0.99452,1e-05,1.00958]
[1779645983789,48.46,76563.3,0.0,-0.99455,1e-05,1.00468]
[1779645988824,48.46,76561.95,0.0,-0.99456,1e-05,1.00356]
[1779645992854,48.46,76568.87,0.0,-0.99453,1e-05,1.0083]
[1779645993865,48.46,76572.0,0.0,-0.99451,1e-05,1.01092]
[1779645998898,48.46,76571.26,0.0,-0.99452,1e-05,1.0103]
[1779646003933,48.46,76570.3,0.0,-0.99452,1e-05,1.0095]
[1779646008969,48.46,76569.8,0.0,-0.99452,1e-05,1.00908]
[1779646015011,48.46,76569.98,0.0,-0.99452,1e-05,1.00923]
[1779646020055,48.46,76569.2,0.0,-0.99453,1e-05,1.00858]
[1779646025080,48.46,76569.59,0.0,-0.99452,1e-05,1.00891]
[1779646030115,48.46,76572.12,0.0,-0.99451,1e-05,1.01102]
[1779646035150,48.46,76573.3,0.0,-0.99451,1e-05,1.01201]
[1779646040697,48.46,76574.48,0.0,-0.9945,1e-05,1.013]
[1779646049248,48.46,76574.33,0.0,-0.9945,1e-05,1.01288]
[1779646054283,48.46,76574.61,0.0,-0.9945,1e-05,1.01208]
[1779646060841,48.46,76574.68,0.0,-0.9945,1e-05,1.01214]
[1779646069388,48.46,76574.96,0.0,-0.9945,1e-05,1.01237]
[1779646074426,48.46,76583.21,0.0,-0.99446,1e-05,1.01931]
[1779646079458,48.46,76587.92,0.0,-0.99444,1e-05,1.02329]
[1779646084493,48.46,76591.94,0.0,-0.99442,1e-05,1.0267]
[1779646088521,48.46,76597.04,0.0,-0.99439,1e-05,1.03104]
[1779646099598,48.46,76600.42,0.0,-0.99437,1e-05,1.03392]
[1779646107654,48.46,76602.94,0.0,-0.99436,1e-05,1.03607]
[1779646112689,48.46,76606.38,0.0,-0.99435,1e-05,1.03796]
[1779646118733,48.46,76605.2,0.0,-0.99435,1e-05,1.03695]
[1779646126793,48.46,76608.35,0.0,-0.99434,1e-05,1.03965]
[1779646127796,48.46,76613.71,0.0,-0.99431,1e-05,1.04426]
[1779646128802,48.46,76618.52,0.0,-0.99428,1e-05,1.04841]
[1779646133836,48.46,76619.25,0.0,-0.99428,1e-05,1.04904]
[1779646139879,48.46,76617.44,0.0,-0.99429,1e-05,1.04747]
[1779646144915,48.46,76615.54,0.0,-0.9943,1e-05,1.04583]
[1779646151472,48.46,76615.1,0.0,-0.9943,1e-05,1.04546]
[1779646157019,48.46,76612.16,0.0,-0.99432,1e-05,1.04292]
[1779646162056,48.46,76609.95,0.0,-0.99433,1e-05,1.04103]
[1779646167091,48.46,76606.81,0.0,-0.99435,1e-05,1.03833]
[1779646169104,48.46,76602.62,0.0,-0.99437,1e-05,1.03475]
[1779646174139,48.46,76599.14,0.0,-0.99439,1e-05,1.03073]
[1779646183207,48.46,76601.57,0.0,-0.99438,1e-05,1.0328]
[1779646189244,48.46,76604.1,0.0,-0.99437,1e-05,1.03496]
[1779646196293,48.46,76604.69,0.0,-0.99436,1e-05,1.03547]
[1779646201327,48.46,76608.15,0.0,-0.99434,1e-05,1.03843]
[1779646206363,48.46,76609.46,0.0,-0.99434,1e-05,1.03955]
[1779646211399,48.46,76610.91,0.0,-0.99433,1e-05,1.0408]
[1779646216434,48.46,76609.44,0.0,-0.99434,1e-05,1.03953]
[1779646217937,48.46,76603.68,0.0,-0.99437,1e-05,1.0346]
[1779646225497,48.46,76606.8,0.0,-0.99435,1e-05,1.03727]
[1779646231540,48.46,76607.27,0.0,-0.99435,1e-05,1.03662]
[1779646236577,48.46,76605.88,0.0,-0.99436,1e-05,1.03543]
[1779646242618,48.46,76605.6,0.0,-0.99436,1e-05,1.03519]
[1779646248154,48.46,76606.53,0.0,-0.99436,1e-05,1.03599]
[1779646254704,48.46,76606.37,0.0,-0.99436,1e-05,1.03585]
[1779646259740,48.46,76611.36,0.0,-0.99433,1e-05,1.04013]
[1779646262761,48.46,76618.48,0.0,-0.9943,1e-05,1.04625]
[1779646268296,48.46,76621.2,0.0,-0.99428,1e-05,1.0486]
[1779646273838,48.46,76622.47,0.0,-0.99428,1e-05,1.0497]
[1779646278872,48.46,76619.4,0.0,-0.99429,1e-05,1.04705]
[1779646283907,48.46,76618.29,0.0,-0.9943,1e-05,1.04609]
[1779646285923,48.46,76611.66,0.0,-0.99433,1e-05,1.04039]
[1779646291963,48.46,76610.89,0.0,-0.99434,1e-05,1.03867]
[1779646301026,48.46,76609.18,0.0,-0.99435,1e-05,1.03721]
[1779646305058,48.46,76610.38,0.0,-0.99434,1e-05,1.03823]
[1779646306064,48.46,76604.88,0.0,-0.99437,1e-05,1.03353]
[1779646308080,48.46,76603.39,0.0,-0.99438,1e-05,1.03226]
[1779646313116,48.46,76601.07,0.0,-0.99439,1e-05,1.03028]
[1779646318151,48.46,76601.34,0.0,-0.99439,1e-05,1.03051]
[1779646323186,48.46,76614.86,0.0,-0.99432,1e-05,1.04208]
[1779646324192,48.46,76618.24,0.0,-0.9943,1e-05,1.04499]
[1779646329227,48.46,76617.75,0.0,-0.99431,1e-05,1.04457]
[1779646334263,48.46,76617.73,0.0,-0.99431,1e-05,1.04455]
[1779646339298,48.46,76618.06,0.0,-0.9943,1e-05,1.04483]
[1779646344338,48.46,76617.91,0.0,-0.99431,1e-05,1.0447]
[1779646349370,48.46,76615.42,0.0,-0.99432,1e-05,1.04256]
[1779646354406,48.46,76612.75,0.0,-0.99434,1e-05,1.03921]
[1779646356420,48.46,76619.75,0.0,-0.9943,1e-05,1.04523]
[1779646361456,48.46,76621.51,0.0,-0.99429,1e-05,1.04675]
[1779646367498,48.46,76624.34,0.0,-0.99428,1e-05,1.04919]
[1779646369508,48.46,76629.34,0.0,-0.99425,1e-05,1.05352]
[1779646374545,48.46,76632.86,0.0,-0.99423,1e-05,1.05658]
[1779646379581,48.46,76635.21,0.0,-0.99422,1e-05,1.05863]
[1779646384616,48.46,76633.59,0.0,-0.99423,1e-05,1.05722]
[1779646389651,48.46,76635.44,0.0,-0.99422,1e-05,1.05883]
[1779646394686,48.46,76638.54,0.0,-0.9942,1e-05,1.06153]
[1779646396700,48.46,76645.95,0.0,-0.99416,1e-05,1.06802]
[1779646398714,48.46,76653.65,0.0,-0.99412,1e-05,1.07479]
[1779646403748,48.46,76655.16,0.0,-0.99411,1e-05,1.07612]
[1779646407778,48.46,76660.68,0.0,-0.99408,1e-05,1.08101]
[1779646413317,48.46,76665.08,0.0,-0.99407,1e-05,1.08382]
[1779646419860,48.46,76664.47,0.0,-0.99407,1e-05,1.08328]
[1779646424897,48.46,76665.25,0.0,-0.99407,1e-05,1.08398]
[1779646425903,48.46,76671.13,0.0,-0.99403,1e-05,1.08921]
[1779646428924,48.46,76678.61,0.0,-0.99399,1e-05,1.0959]
[1779646433961,48.46,76680.06,0.0,-0.99399,1e-05,1.0972]
[1779646439004,48.46,76679.1,0.0,-0.99399,1e-05,1.09634]
[1779646442023,48.46,76673.79,0.0,-0.99402,1e-05,1.09158]
[1779646447058,48.46,76667.12,0.0,-0.99406,1e-05,1.08564]
[1779646449073,48.46,76657.09,0.0,-0.99411,1e-05,1.07675]
[1779646450080,48.46,76650.7,0.0,-0.99414,1e-05,1.07111]
[1779646455118,48.46,76644.88,0.0,-0.99417,1e-05,1.066]
[1779646460154,48.46,76644.61,0.0,-0.99418,1e-05,1.06577]
[1779646465187,48.46,76642.3,0.0,-0.99419,1e-05,1.06374]
[1779646470224,48.46,76645.12,0.0,-0.99417,1e-05,1.06621]
[1779646476264,48.46,76646.77,0.0,-0.99417,1e-05,1.06659]
[1779646481300,48.46,76648.51,0.0,-0.99416,1e-05,1.06811]
[1779646488349,48.46,76649.75,0.0,-0.99415,1e-05,1.0692]
[1779646493893,48.46,76650.89,0.0,-0.99415,1e-05,1.0702]
[1779646499430,48.46,76651.39,0.0,-0.99415,1e-05,1.07064]
[1779646501446,48.46,76657.65,0.0,-0.99411,1e-05,1.07616]
[1779646508494,48.46,76653.42,0.0,-0.99413,1e-05,1.07243]
[1779646514535,48.46,76654.54,0.0,-0.99413,1e-05,1.07342]
[1779646523599,48.46,76655.16,0.0,-0.99413,1e-05,1.07396]
[1779646528635,48.46,76655.83,0.0,-0.99412,1e-05,1.07455]
[1779646534681,48.46,76656.9,0.0,-0.99412,1e-05,1.07442]
[1779646542732,48.46,76656.93,0.0,-0.99412,1e-05,1.07444]
[1779646545754,48.46,76663.94,0.0,-0.99408,1e-05,1.08064]
[1779646552803,48.46,76668.46,0.0,-0.99406,1e-05,1.08465]
[1779646555823,48.46,76675.0,0.0,-0.99402,1e-05,1.09048]
[1779646559853,48.46,76680.16,0.0,-0.994,1e-05,1.0951]
[1779646564409,48.46,76673.49,0.0,-0.99403,1e-05,1.08913]
[1779646564888,48.46,76673.49,0.0,-0.99403,1e-05,1.08913]
[1779646569923,48.46,76671.82,0.0,-0.99404,1e-05,1.08764]
[1779646572945,48.46,76665.71,0.0,-0.99407,1e-05,1.08221]
[1779646574480,48.46,76659.13,0.0,-0.99411,1e-05,1.07638]
[1779646574958,48.46,76659.13,0.0,-0.99411,1e-05,1.07638]
[1779646581000,48.46,76653.97,0.0,-0.99414,1e-05,1.07183]
[1779646584549,48.46,76648.75,0.0,-0.99417,1e-05,1.06725]
[1779646590063,48.46,76644.53,0.0,-0.99419,1e-05,1.06355]
[1779646595102,48.46,76640.55,0.0,-0.99421,1e-05,1.059]
[1779646597118,48.46,76646.72,0.0,-0.99418,1e-05,1.06439]
[1779646599130,48.46,76654.14,0.0,-0.99414,1e-05,1.07091]
[1779646603159,48.46,76660.39,0.0,-0.99411,1e-05,1.07642]
[1779646604692,48.46,76669.35,0.0,-0.99406,1e-05,1.08436]
[1779646607187,48.46,76674.52,0.0,-0.99403,1e-05,1.08896]
[1779646612222,48.46,76676.72,0.0,-0.99402,1e-05,1.09092]
[1779646617258,48.46,76676.52,0.0,-0.99402,1e-05,1.09075]
[1779646619271,48.46,76682.54,0.0,-0.99399,1e-05,1.09613]
[1779646624306,48.46,76674.43,0.0,-0.99403,1e-05,1.08888]
[1779646629341,48.46,76678.81,0.0,-0.99401,1e-05,1.09279]
[1779646634377,48.46,76678.29,0.0,-0.99401,1e-05,1.09233]
[1779646639412,48.46,76678.56,0.0,-0.99401,1e-05,1.09257]
[1779646644972,48.46,76681.08,0.0,-0.994,1e-05,1.09483]
[1779646650487,48.46,76684.07,0.0,-0.99398,1e-05,1.09751]
[1779646655523,48.46,76692.62,0.0,-0.99394,1e-05,1.1041]
[1779646656529,48.46,76695.35,0.0,-0.99392,1e-05,1.10657]
[1779646658544,48.46,76699.97,0.0,-0.9939,1e-05,1.11075]
[1779646659551,48.46,76694.7,0.0,-0.99393,1e-05,1.10598]
[1779646661565,48.46,76694.14,0.0,-0.99393,1e-05,1.10548]
[1779646666600,48.46,76697.69,0.0,-0.99391,1e-05,1.10869]
[1779646669621,48.46,76692.38,0.0,-0.99394,1e-05,1.10389]
[1779646673650,48.46,76685.58,0.0,-0.99398,1e-05,1.09777]
[1779646678684,48.46,76678.29,0.0,-0.99402,1e-05,1.09123]
[1779646679691,48.46,76674.7,0.0,-0.99404,1e-05,1.08803]
[1779646685258,48.46,76672.3,0.0,-0.99405,1e-05,1.08589]
[1779646690769,48.46,76672.95,0.0,-0.99405,1e-05,1.08647]
[1779646695805,48.46,76677.47,0.0,-0.99402,1e-05,1.0905]
[1779646700838,48.46,76681.38,0.0,-0.994,1e-05,1.094]
[1779646704866,48.46,76687.16,0.0,-0.99397,1e-05,1.09919]
[1779646709901,48.46,76693.27,0.0,-0.99394,1e-05,1.10469]
[1779646715473,48.46,76697.47,0.0,-0.99392,1e-05,1.10738]
[1779646720997,48.46,76698.88,0.0,-0.99391,1e-05,1.10866]
[1779646726032,48.46,76695.84,0.0,-0.99393,1e-05,1.10591]
[1779646732074,48.46,76697.01,0.0,-0.99392,1e-05,1.10697]
[1779646737109,48.46,76695.42,0.0,-0.99393,1e-05,1.10553]
[1779646742144,48.46,76695.31,0.0,-0.99393,1e-05,1.10543]
[1779646743151,48.46,76689.64,0.0,-0.99396,1e-05,1.10032]
[1779646746172,48.46,76684.44,0.0,-0.99399,1e-05,1.09564]
[1779646752214,48.46,76685.12,0.0,-0.99399,1e-05,1.09625]
[1779646754228,48.46,76681.03,0.0,-0.99401,1e-05,1.09259]
[1779646759263,48.46,76676.86,0.0,-0.99403,1e-05,1.08886]
[1779646764300,48.46,76672.49,0.0,-0.99406,1e-05,1.08497]
[1779646765824,48.46,76658.09,0.0,-0.99413,1e-05,1.07222]
[1779646766313,48.46,76658.09,0.0,-0.99413,1e-05,1.07222]
[1779646771348,48.46,76655.75,0.0,-0.99415,1e-05,1.06909]
[1779646776381,48.46,76656.65,0.0,-0.99415,1e-05,1.06988]
[1779646781417,48.46,76662.28,0.0,-0.99412,1e-05,1.07484]
[1779646786452,48.46,76661.01,0.0,-0.99412,1e-05,1.07372]
[1779646791488,48.46,76661.29,0.0,-0.99412,1e-05,1.07397]
[1779646798537,48.46,76658.32,0.0,-0.99414,1e-05,1.07135]
[1779646803571,48.46,76653.29,0.0,-0.99416,1e-05,1.06693]
[1779646808612,48.46,76649.67,0.0,-0.99418,1e-05,1.06376]
[1779646813642,48.46,76648.08,0.0,-0.99419,1e-05,1.06236]
[1779646818680,48.46,76652.65,0.0,-0.99417,1e-05,1.06637]
[1779646823713,48.46,76656.68,0.0,-0.99415,1e-05,1.06991]
[1779646829755,48.46,76656.67,0.0,-0.99415,1e-05,1.0699]
[1779646836316,48.46,76656.21,0.0,-0.99415,1e-05,1.06841]
[1779646841840,48.46,76654.6,0.0,-0.99416,1e-05,1.067]
[1779646846875,48.46,76653.93,0.0,-0.99417,1e-05,1.06641]
[1779646852918,48.46,76655.43,0.0,-0.99416,1e-05,1.06773]
[1779646857951,48.46,76655.05,0.0,-0.99416,1e-05,1.0674]
[1779646862990,48.46,76653.48,0.0,-0.99417,1e-05,1.06602]
[1779646868025,48.46,76654.79,0.0,-0.99416,1e-05,1.06717]
[1779646874066,48.46,76654.89,0.0,-0.99416,1e-05,1.06726]
[1779646880108,48.46,76653.13,0.0,-0.99417,1e-05,1.06571]
[1779646886667,48.46,76652.7,0.0,-0.99417,1e-05,1.06533]
[1779646896738,48.46,76653.28,0.0,-0.99418,1e-05,1.06477]
[1779646902262,48.46,76654.25,0.0,-0.99417,1e-05,1.06562]
[1779646907296,48.46,76654.22,0.0,-0.99417,1e-05,1.06559]
[1779646912332,48.46,76656.88,0.0,-0.99416,1e-05,1.06793]
[1779646917372,48.46,76656.51,0.0,-0.99416,1e-05,1.0676]
[1779646922407,48.46,76656.21,0.0,-0.99416,1e-05,1.06734]
[1779646927441,48.46,76659.41,0.0,-0.99414,1e-05,1.07015]
[1779646934492,48.46,76661.02,0.0,-0.99413,1e-05,1.07157]
[1779646939528,48.46,76665.1,0.0,-0.99411,1e-05,1.07516]
[1779646947094,48.46,76667.48,0.0,-0.9941,1e-05,1.07727]
[1779646957164,48.46,76666.73,0.0,-0.99411,1e-05,1.07552]
[1779646962689,48.46,76665.04,0.0,-0.99412,1e-05,1.07403]
[1779646965710,48.46,76662.23,0.0,-0.99413,1e-05,1.07155]
[1779646970745,48.46,76664.89,0.0,-0.99412,1e-05,1.0739]
[1779646975782,48.46,76667.63,0.0,-0.9941,1e-05,1.07632]
[1779646981824,48.46,76671.92,0.0,-0.99408,1e-05,1.08011]
[1779646986858,48.46,76672.32,0.0,-0.99408,1e-05,1.08047]
[1779646994915,48.46,76670.39,0.0,-0.99409,1e-05,1.07876]
[1779646999950,48.46,76673.34,0.0,-0.99407,1e-05,1.08137]
[1779647005992,48.46,76675.08,0.0,-0.99406,1e-05,1.08292]
[1779647008010,48.46,76667.39,0.0,-0.99411,1e-05,1.0761]
[1779647009014,48.46,76664.97,0.0,-0.99412,1e-05,1.07397]
[1779647014049,48.46,76661.05,0.0,-0.99415,1e-05,1.06943]
[1779647020091,48.46,76660.33,0.0,-0.99415,1e-05,1.0688]
[1779647026133,48.46,76661.59,0.0,-0.99414,1e-05,1.06991]
[1779647032174,48.46,76663.17,0.0,-0.99413,1e-05,1.0713]
[1779647037211,48.46,76662.85,0.0,-0.99414,1e-05,1.07102]
[1779647047796,48.46,76662.28,0.0,-0.99414,1e-05,1.07052]
[1779647053325,48.46,76661.17,0.0,-0.99415,1e-05,1.06954]
[1779647058359,48.46,76662.6,0.0,-0.99414,1e-05,1.0708]
[1779647066415,48.46,76662.26,0.0,-0.99414,1e-05,1.0705]
[1779647071452,48.46,76655.0,0.0,-0.99418,1e-05,1.06305]
[1779647076489,48.46,76652.14,0.0,-0.9942,1e-05,1.06055]
[1779647079512,48.46,76633.22,0.0,-0.9943,1e-05,1.04413]
[1779647080519,48.46,76608.74,0.0,-0.99443,1e-05,1.0232]
[1779647083547,48.46,76615.14,0.0,-0.99439,1e-05,1.02864]
[1779647088082,48.46,76608.34,0.0,-0.99443,1e-05,1.02287]
[1779647090593,48.46,76617.01,0.0,-0.99438,1e-05,1.03024]
[1779647095635,48.46,76622.78,0.0,-0.99435,1e-05,1.03516]
[1779647098171,48.46,76631.23,0.0,-0.99431,1e-05,1.04242]
[1779647104702,48.46,76628.86,0.0,-0.99432,1e-05,1.04038]
[1779647108242,48.46,76624.03,0.0,-0.99435,1e-05,1.03623]
[1779647111753,48.46,76628.85,0.0,-0.99432,1e-05,1.04037]
[1779647116788,48.46,76625.23,0.0,-0.99434,1e-05,1.03726]
[1779647121824,48.46,76621.16,0.0,-0.99436,1e-05,1.03378]
[1779647126858,48.46,76618.54,0.0,-0.99437,1e-05,1.03154]
[1779647131893,48.46,76615.57,0.0,-0.9944,1e-05,1.02796]
[1779647136934,48.46,76606.66,0.0,-0.99444,1e-05,1.0204]
[1779647137944,48.46,76609.08,0.0,-0.99443,1e-05,1.02245]
[1779647142976,48.46,76608.09,0.0,-0.99443,1e-05,1.02161]
[1779647148010,48.46,76609.29,0.0,-0.99443,1e-05,1.02263]
[1779647153045,48.46,76608.83,0.0,-0.99443,1e-05,1.02224]
[1779647159085,48.46,76608.38,0.0,-0.99443,1e-05,1.02186]
[1779647162108,48.46,76613.52,0.0,-0.99441,1e-05,1.02622]
[1779647167142,48.46,76613.17,0.0,-0.99441,1e-05,1.02592]
[1779647172177,48.46,76614.49,0.0,-0.9944,1e-05,1.02704]
[1779647177212,48.46,76615.35,0.0,-0.9944,1e-05,1.02777]
[1779647183254,48.46,76614.55,0.0,-0.9944,1e-05,1.02709]
[1779647188293,48.46,76605.26,0.0,-0.99445,1e-05,1.01922]
[1779647194332,48.46,76602.74,0.0,-0.99447,1e-05,1.01605]
[1779647199371,48.46,76601.4,0.0,-0.99447,1e-05,1.01492]
[1779647204403,48.46,76599.64,0.0,-0.99448,1e-05,1.01344]
[1779647209435,48.46,76595.24,0.0,-0.9945,1e-05,1.00974]
[1779647214471,48.46,76592.6,0.0,-0.99452,1e-05,1.00753]
[1779647219506,48.46,76593.45,0.0,-0.99451,1e-05,1.00824]
[1779647223538,48.46,76596.84,0.0,-0.9945,1e-05,1.01109]
[1779647229088,48.46,76598.19,0.0,-0.99449,1e-05,1.01222]
[1779647234614,48.46,76598.83,0.0,-0.99449,1e-05,1.01276]
[1779647239650,48.46,76599.74,0.0,-0.99448,1e-05,1.01352]
[1779647244685,48.46,76598.75,0.0,-0.99449,1e-05,1.01269]
[1779647249721,48.46,76597.55,0.0,-0.99449,1e-05,1.01168]
[1779647254755,48.46,76600.0,0.0,-0.99449,1e-05,1.0127]
[1779647261804,48.46,76602.4,0.0,-0.99447,1e-05,1.01472]
[1779647266839,48.46,76602.4,0.0,-0.99447,1e-05,1.01472]
[1779647271874,48.46,76602.72,0.0,-0.99447,1e-05,1.01499]
[1779647276909,48.46,76603.44,0.0,-0.99447,1e-05,1.0156]
[1779647281964,48.46,76604.01,0.0,-0.99447,1e-05,1.01608]
[1779647290020,48.46,76603.69,0.0,-0.99447,1e-05,1.01581]
[1779647292037,48.46,76610.01,0.0,-0.99444,1e-05,1.02115]
[1779647293045,48.46,76614.87,0.0,-0.99441,1e-05,1.02527]
[1779647295061,48.46,76617.42,0.0,-0.9944,1e-05,1.02744]
[1779647300095,48.46,76620.5,0.0,-0.99438,1e-05,1.03006]
[1779647305131,48.46,76619.4,0.0,-0.99439,1e-05,1.02912]
[1779647310166,48.46,76621.89,0.0,-0.99437,1e-05,1.03125]
[1779647315201,48.46,76620.09,0.0,-0.99439,1e-05,1.02866]
[1779647318222,48.46,76615.0,0.0,-0.99442,1e-05,1.02433]
[1779647323257,48.46,76613.69,0.0,-0.99442,1e-05,1.02322]
[1779647328291,48.46,76612.93,0.0,-0.99443,1e-05,1.02258]
[1779647333328,48.46,76612.39,0.0,-0.99443,1e-05,1.02212]
[1779647338364,48.46,76612.1,0.0,-0.99443,1e-05,1.02187]
[1779647342393,48.46,76610.77,0.0,-0.99444,1e-05,1.02075]
[1779647347427,48.46,76608.49,0.0,-0.99445,1e-05,1.01882]
[1779647352461,48.46,76607.66,0.0,-0.99445,1e-05,1.01812]
[1779647357501,48.46,76607.84,0.0,-0.99445,1e-05,1.01827]
[1779647362532,48.46,76611.21,0.0,-0.99443,1e-05,1.02112]
[1779647367567,48.46,76610.87,0.0,-0.99444,1e-05,1.02083]
[1779647372602,48.46,76610.51,0.0,-0.99444,1e-05,1.01948]
[1779647377637,48.46,76608.15,0.0,-0.99446,1e-05,1.01749]
[1779647382672,48.46,76604.42,0.0,-0.99447,1e-05,1.01435]
[1779647387707,48.46,76604.62,0.0,-0.99447,1e-05,1.01451]
[1779647393749,48.46,76604.81,0.0,-0.99447,1e-05,1.01467]
[1779647398784,48.46,76604.13,0.0,-0.99448,1e-05,1.0141]
[1779647403821,48.46,76607.69,0.0,-0.99446,1e-05,1.0171]
[1779647408855,48.46,76607.68,0.0,-0.99446,1e-05,1.01709]
[1779647413889,48.46,76603.07,0.0,-0.99448,1e-05,1.01321]
[1779647418925,48.46,76604.16,0.0,-0.99448,1e-05,1.01413]
[1779647423959,48.46,76604.49,0.0,-0.99447,1e-05,1.0144]
[1779647430491,48.46,76605.09,0.0,-0.99447,1e-05,1.01491]
[1779647436047,48.46,76603.11,0.0,-0.99449,1e-05,1.01221]
[1779647441083,48.46,76600.17,0.0,-0.9945,1e-05,1.00974]
[1779647445113,48.46,76593.15,0.0,-0.99454,1e-05,1.00386]
[1779647446116,48.46,76585.77,0.0,-0.99457,1e-05,0.99772]
[1779647451152,48.46,76581.9,0.0,-0.99459,0.0,0.99451]
[1779647454194,48.46,76558.2,0.0,-0.99471,0.0,0.97504]
[1779647455187,48.46,76557.71,0.0,-0.99471,0.0,0.97464]
[1779647456193,48.46,76540.9,0.0,-0.99479,0.0,0.96103]
[1779647461236,48.46,76540.46,0.0,-0.9948,0.0,0.96067]
[1779647462235,48.46,76548.65,0.0,-0.99476,0.0,0.96728]
[1779647463241,48.46,76553.81,0.0,-0.99473,0.0,0.97147]
[1779647464248,48.46,76554.91,0.0,-0.99473,0.0,0.97236]
[1779647469283,48.46,76553.45,0.0,-0.99473,0.0,0.97117]
[1779647474318,48.46,76551.92,0.0,-0.99474,0.0,0.96993]
[1779647479354,48.46,76550.58,0.0,-0.99475,0.0,0.96885]
[1779647483381,48.46,76537.66,0.0,-0.99481,0.0,0.95842]
[1779647484389,48.46,76538.62,0.0,-0.99481,0.0,0.95919]
[1779647485397,48.46,76538.62,0.0,-0.99481,0.0,0.95919]
[1779647486402,48.46,76538.51,0.0,-0.99481,0.0,0.95911]
[1779647491437,48.46,76538.6,0.0,-0.99481,0.0,0.95818]
[1779647496473,48.46,76535.1,0.0,-0.99483,0.0,0.95537]
[1779647501512,48.46,76532.38,0.0,-0.99484,0.0,0.9532]
[1779647506569,48.46,76526.76,0.0,-0.99487,0.0,0.94871]
[1779647507572,48.46,76526.76,0.0,-0.99487,0.0,0.94871]
[1779647511602,48.46,76521.09,0.0,-0.99489,0.0,0.94421]
[1779647516635,48.46,76519.25,0.0,-0.9949,0.0,0.94275]
[1779647521671,48.46,76519.36,0.0,-0.9949,0.0,0.94284]
[1779647526706,48.46,76523.18,0.0,-0.99488,0.0,0.94587]
[1779647531742,48.46,76526.44,0.0,-0.99487,0.0,0.94846]
[1779647533755,48.46,76532.87,0.0,-0.99484,0.0,0.95359]
[1779647534762,48.46,76533.46,0.0,-0.99484,0.0,0.95406]
[1779647539798,48.46,76535.13,0.0,-0.99483,0.0,0.9554]
[1779647544832,48.46,76538.68,0.0,-0.99481,0.0,0.95825]
[1779647549867,48.46,76540.26,0.0,-0.9948,0.0,0.95952]
[1779647555910,48.46,76540.34,0.0,-0.99481,0.0,0.95858]
[1779647561414,48.46,76539.83,0.0,-0.99481,0.0,0.95817]
[1779647566986,48.46,76540.72,0.0,-0.99481,0.0,0.95889]
[1779647572022,48.46,76541.0,0.0,-0.9948,0.0,0.95911]
[1779647577056,48.46,76541.57,0.0,-0.9948,0.0,0.95957]
[1779647582090,48.46,76546.37,0.0,-0.99478,0.0,0.96344]
[1779647587126,48.46,76552.25,0.0,-0.99475,0.0,0.96819]
[1779647592161,48.46,76551.53,0.0,-0.99475,0.0,0.96761]
[1779647597196,48.46,76549.16,0.0,-0.99477,0.0,0.96569]
[1779647602231,48.46,76548.21,0.0,-0.99477,0.0,0.96492]
[1779647607266,48.46,76551.35,0.0,-0.99475,0.0,0.96746]
[1779647612300,48.46,76553.88,0.0,-0.99475,0.0,0.96851]
[1779647618342,48.46,76552.07,0.0,-0.99476,0.0,0.96704]
[1779647623377,48.46,76551.97,0.0,-0.99476,0.0,0.96696]
[1779647628412,48.46,76548.11,0.0,-0.99478,0.0,0.96384]
[1779647633449,48.46,76547.25,0.0,-0.99478,0.0,0.96315]
[1779647639491,48.46,76547.5,0.0,-0.99478,0.0,0.96335]
[1779647644524,48.46,76550.5,0.0,-0.99476,0.0,0.96577]
[1779647649561,48.46,76549.35,0.0,-0.99477,0.0,0.96484]
[1779647656611,48.46,76548.84,0.0,-0.99477,0.0,0.96443]
[1779647661646,48.46,76547.75,0.0,-0.99478,0.0,0.96355]
[1779647667689,48.46,76547.56,0.0,-0.99478,0.0,0.9634]
[1779647672726,48.46,76546.42,0.0,-0.99479,0.0,0.96148]
[1779647677758,48.46,76544.72,0.0,-0.9948,0.0,0.96011]
[1779647679772,48.46,76538.32,0.0,-0.99483,0.0,0.95497]
[1779647681786,48.46,76536.89,0.0,-0.99484,0.0,0.95382]
[1779647686823,48.46,76538.16,0.0,-0.99483,0.0,0.95484]
[1779647691857,48.46,76537.63,0.0,-0.99483,0.0,0.95442]
[1779647697899,48.46,76536.91,0.0,-0.99484,0.0,0.95384]
[1779647702935,48.46,76538.2,0.0,-0.99483,0.0,0.95487]
[1779647712469,48.46,76539.62,0.0,-0.99482,0.0,0.95601]
[1779647718040,48.46,76544.34,0.0,-0.9948,0.0,0.9598]
[1779647723076,48.46,76542.67,0.0,-0.99481,0.0,0.95846]
[1779647728110,48.46,76543.18,0.0,-0.9948,0.0,0.95887]
[1779647733145,48.46,76543.14,0.0,-0.99481,0.0,0.95784]
[1779647738180,48.46,76543.52,0.0,-0.99481,0.0,0.95814]
[1779647743215,48.46,76543.17,0.0,-0.99481,0.0,0.95786]
[1779647749257,48.46,76543.91,0.0,-0.99481,0.0,0.95846]
[1779647752753,48.46,76552.96,0.0,-0.99476,0.0,0.96575]
[1779647758320,48.46,76552.28,0.0,-0.99477,0.0,0.9652]
[1779647763355,48.46,76551.64,0.0,-0.99477,0.0,0.96469]
[1779647769398,48.46,76553.64,0.0,-0.99476,0.0,0.9663]
[1779647772899,48.46,76559.64,0.0,-0.99473,0.0,0.97117]
[1779647778461,48.46,76562.19,0.0,-0.99472,0.0,0.97324]
[1779647787524,48.46,76564.05,0.0,-0.99471,0.0,0.97475]
[1779647792559,48.46,76560.0,0.0,-0.99473,0.0,0.97045]
[1779647800617,48.46,76558.25,0.0,-0.99474,0.0,0.96903]
[1779647805652,48.46,76556.24,0.0,-0.99475,0.0,0.9674]
[1779647806657,48.46,76561.36,0.0,-0.99473,0.0,0.97156]
[1779647807664,48.46,76564.38,0.0,-0.99471,0.0,0.97401]
[1779647812701,48.46,76569.71,0.0,-0.99469,0.0,0.97836]
[1779647814715,48.46,76574.84,0.0,-0.99466,0.0,0.98256]
[1779647819750,48.46,76575.54,0.0,-0.99466,0.0,0.98314]
[1779647824786,48.46,76579.02,0.0,-0.99464,0.0,0.986]
[1779647826799,48.46,76587.9,0.0,-0.9946,0.0,0.99333]
[1779647827806,48.46,76590.96,0.0,-0.99458,0.0,0.99586]
[1779647832844,48.46,76589.98,0.0,-0.99459,0.0,0.99505]
[1779647838883,48.46,76590.91,0.0,-0.99458,0.0,0.99582]
[1779647843928,48.46,76592.14,0.0,-0.99458,1e-05,0.99684]
[1779647848954,48.46,76592.32,0.0,-0.99457,1e-05,0.99699]
[1779647853990,48.46,76592.43,0.0,-0.99458,1e-05,0.99606]
[1779647859024,48.46,76593.95,0.0,-0.99457,1e-05,0.99732]
[1779647865066,48.46,76593.35,0.0,-0.99457,1e-05,0.99682]
[1779647871107,48.46,76593.03,0.0,-0.99458,1e-05,0.99656]
[1779647876144,48.46,76592.96,0.0,-0.99458,1e-05,0.9965]
[1779647882185,48.46,76593.03,0.0,-0.99458,1e-05,0.99656]
[1779647888230,48.46,76592.43,0.0,-0.99458,1e-05,0.99606]
[1779647893749,48.46,76595.15,0.0,-0.99457,1e-05,0.99832]
[1779647899304,48.46,76596.26,0.0,-0.99456,1e-05,0.99924]
[1779647905345,48.46,76597.28,0.0,-0.99455,1e-05,1.00009]
[1779647913895,48.46,76600.55,0.0,-0.99454,1e-05,1.00178]
[1779647915416,48.46,76603.01,0.0,-0.99453,1e-05,1.00384]
[1779647920450,48.46,76601.07,0.0,-0.99454,1e-05,1.00222]
[1779647928506,48.46,76598.57,0.0,-0.99455,1e-05,1.00013]
[1779647934036,48.46,76593.65,0.0,-0.99458,1e-05,0.99604]
[1779647939584,48.46,76594.36,0.0,-0.99458,1e-05,0.99663]
[1779647944619,48.46,76598.55,0.0,-0.99455,1e-05,1.00012]
[1779647949654,48.46,76599.73,0.0,-0.99455,1e-05,1.0011]
[1779647955697,48.46,76600.33,0.0,-0.99455,1e-05,1.0016]
[1779647960732,48.46,76603.42,0.0,-0.99453,1e-05,1.00418]
[1779647965769,48.46,76606.53,0.0,-0.99451,1e-05,1.00678]
[1779647970804,48.46,76607.69,0.0,-0.99451,1e-05,1.00775]
[1779647975838,48.46,76606.44,0.0,-0.99452,1e-05,1.00567]
[1779647982888,48.46,76606.66,0.0,-0.99452,1e-05,1.00585]
[1779647992959,48.46,76611.61,0.0,-0.99449,1e-05,1.01]
[1779647997993,48.46,76615.53,0.0,-0.99447,1e-05,1.0133]
[1779647999001,48.46,76622.74,0.0,-0.99444,1e-05,1.01939]
[1779648000016,48.46,76624.93,0.0,-0.99443,1e-05,1.02124]
[1779648005046,48.46,76626.44,0.0,-0.99442,1e-05,1.02252]
[1779648010079,48.46,76622.68,0.0,-0.99444,1e-05,1.01934]
[1779648019144,48.46,76621.85,0.0,-0.99444,1e-05,1.01863]
[1779648025184,48.46,76622.26,0.0,-0.99444,1e-05,1.01898]
[1779648030219,48.46,76622.22,0.0,-0.99444,1e-05,1.01895]
[1779648035254,48.46,76623.14,0.0,-0.99444,1e-05,1.01868]
[1779648044871,48.46,76623.03,0.0,-0.99444,1e-05,1.01859]
[1779648051367,48.46,76622.08,0.0,-0.99445,1e-05,1.01778]
[1779648056403,48.46,76622.03,0.0,-0.99445,1e-05,1.01774]
[1779648061438,48.46,76614.23,0.0,-0.99449,1e-05,1.01117]
[1779648067480,48.46,76610.77,0.0,-0.9945,1e-05,1.00826]
[1779648072516,48.46,76610.86,0.0,-0.9945,1e-05,1.00834]
[1779648077552,48.46,76611.17,0.0,-0.9945,1e-05,1.0086]
[1779648085153,48.46,76611.15,0.0,-0.9945,1e-05,1.00858]
[1779648095223,48.46,76611.18,0.0,-0.99451,1e-05,1.00757]
[1779648100713,48.46,76611.8,0.0,-0.9945,1e-05,1.00809]
[1779648111790,48.46,76611.61,0.0,-0.9945,1e-05,1.00793]
[1779648116824,48.46,76611.6,0.0,-0.9945,1e-05,1.00792]
[1779648121864,48.46,76606.73,0.0,-0.99453,1e-05,1.00384]
[1779648123877,48.46,76601.19,0.0,-0.99456,1e-05,0.99922]
[1779648132940,48.46,76598.86,0.0,-0.99457,1e-05,0.99729]
[1779648133947,48.46,76591.95,0.0,-0.9946,0.0,0.99156]
[1779648134966,48.46,76586.77,0.0,-0.99463,0.0,0.98728]
[1779648135961,48.46,76585.53,0.0,-0.99464,0.0,0.98626]
[1779648140998,48.46,76583.78,0.0,-0.99464,0.0,0.98482]
[1779648146034,48.46,76583.57,0.0,-0.99465,0.0,0.98464]
[1779648152080,48.46,76583.4,0.0,-0.99465,0.0,0.98349]
[1779648157115,48.46,76576.3,0.0,-0.99469,0.0,0.97767]
[1779648160141,48.46,76568.02,0.0,-0.99473,0.0,0.97092]
[1779648162152,48.46,76559.19,0.0,-0.99477,0.0,0.96376]
[1779648163159,48.46,76559.2,0.0,-0.99477,0.0,0.96377]
[1779648168193,48.46,76558.58,0.0,-0.99477,0.0,0.96327]
[1779648174236,48.46,76558.56,0.0,-0.99477,0.0,0.96325]
[1779648179270,48.46,76556.98,0.0,-0.99478,0.0,0.96198]
[1779648184305,48.46,76557.98,0.0,-0.99478,0.0,0.96279]
[1779648194375,48.46,76558.35,0.0,-0.99477,0.0,0.96308]
[1779648199410,48.46,76555.36,0.0,-0.99479,0.0,0.96067]
[1779648206458,48.46,76557.37,0.0,-0.99478,0.0,0.96229]
[1779648211495,48.46,76556.42,0.0,-0.99479,0.0,0.96053]
[1779648218545,48.46,76555.07,0.0,-0.9948,0.0,0.95944]
[1779648219552,48.46,76549.43,0.0,-0.99482,0.0,0.95491]
[1779648221579,48.46,76545.17,0.0,-0.99484,0.0,0.9515]
[1779648226614,48.46,76543.53,0.0,-0.99485,0.0,0.95019]
[1779648231649,48.46,76545.55,0.0,-0.99484,0.0,0.9518]
[1779648239705,48.46,76547.57,0.0,-0.99483,0.0,0.95342]
[1779648243734,48.46,76552.88,0.0,-0.99481,0.0,0.95768]
[1779648249776,48.46,76558.41,0.0,-0.99478,0.0,0.96213]
[1779648256351,48.46,76559.73,0.0,-0.99477,0.0,0.96319]
[1779648262864,48.46,76559.73,0.0,-0.99477,0.0,0.96319]
[1779648268909,48.46,76563.9,0.0,-0.99475,0.0,0.96657]
[1779648276491,48.46,76567.66,0.0,-0.99474,0.0,0.96861]
[1779648286026,48.46,76569.95,0.0,-0.99473,0.0,0.97047]
[1779648291065,48.46,76567.58,0.0,-0.99474,0.0,0.96854]
[1779648296099,48.46,76568.55,0.0,-0.99474,0.0,0.96933]
[1779648301134,48.46,76569.57,0.0,-0.99473,0.0,0.97016]
[1779648306701,48.46,76570.05,0.0,-0.99473,0.0,0.97055]
[1779648313215,48.46,76568.13,0.0,-0.99474,0.0,0.96899]
[1779648318256,48.46,76564.44,0.0,-0.99476,0.0,0.966]
[1779648323289,48.46,76560.93,0.0,-0.99477,0.0,0.96316]
[1779648328324,48.46,76559.95,0.0,-0.99478,0.0,0.96237]
[1779648332352,48.46,76554.39,0.0,-0.99481,0.0,0.95689]
[1779648335373,48.46,76562.51,0.0,-0.99477,0.0,0.96343]
[1779648340408,48.46,76568.36,0.0,-0.99474,0.0,0.96817]
[1779648345443,48.46,76570.61,0.0,-0.99473,0.0,0.96999]
[1779648350479,48.46,76569.57,0.0,-0.99474,0.0,0.96915]
[1779648352492,48.46,76567.73,0.0,-0.99474,0.0,0.96766]
[1779648359546,48.46,76568.44,0.0,-0.99474,0.0,0.96823]
[1779648360550,48.46,76573.62,0.0,-0.99472,0.0,0.97244]
[1779648367598,48.46,76575.92,0.0,-0.9947,0.0,0.97432]
[1779648372634,48.46,76576.78,0.0,-0.9947,0.0,0.97502]
[1779648383711,48.46,76577.33,0.0,-0.9947,0.0,0.97547]
[1779648389752,48.46,76577.68,0.0,-0.9947,0.0,0.97575]
[1779648390760,48.46,76572.4,0.0,-0.99472,0.0,0.97145]
[1779648395795,48.46,76571.5,0.0,-0.99473,0.0,0.96971]
[1779648400829,48.46,76571.54,0.0,-0.99473,0.0,0.96974]
[1779648405865,48.46,76572.8,0.0,-0.99473,0.0,0.97076]
[1779648410900,48.46,76573.74,0.0,-0.99472,0.0,0.97153]
[1779648415937,48.46,76576.17,0.0,-0.99471,0.0,0.97351]
[1779648421977,48.46,76576.64,0.0,-0.99471,0.0,0.97389]
[1779648427559,48.46,76577.27,0.0,-0.9947,0.0,0.9744]
[1779648433055,48.46,76577.46,0.0,-0.9947,0.0,0.97456]
[1779648438090,48.46,76577.9,0.0,-0.9947,0.0,0.97492]
[1779648445140,48.46,76577.61,0.0,-0.9947,0.0,0.97468]
[1779648450174,48.46,76576.55,0.0,-0.99471,0.0,0.97382]
[1779648457775,48.46,76576.52,0.0,-0.99471,0.0,0.97278]
[1779648464271,48.46,76576.58,0.0,-0.99471,0.0,0.97283]
[1779648469306,48.46,76583.45,0.0,-0.99468,0.0,0.97844]
[1779648470314,48.46,76587.3,0.0,-0.99466,0.0,0.98159]
[1779648473339,48.46,76588.49,0.0,-0.99465,0.0,0.98257]
[1779648478375,48.46,76589.01,0.0,-0.99465,0.0,0.983]
[1779648481395,48.46,76594.8,0.0,-0.99462,0.0,0.98777]
[1779648482403,48.46,76594.99,0.0,-0.99462,0.0,0.98792]
[1779648487439,48.46,76594.98,0.0,-0.99462,0.0,0.98791]
[1779648492475,48.46,76594.96,0.0,-0.99462,0.0,0.9879]
[1779648495499,48.46,76587.54,0.0,-0.99466,0.0,0.98179]
[1779648500545,48.46,76577.35,0.0,-0.99471,0.0,0.97346]
[1779648501552,48.46,76574.5,0.0,-0.99472,0.0,0.97114]
[1779648502559,48.46,76564.37,0.0,-0.99477,0.0,0.96293]
[1779648503565,48.46,76562.11,0.0,-0.99478,0.0,0.9611]
[1779648508599,48.46,76555.4,0.0,-0.99481,0.0,0.9557]
[1779648511621,48.46,76550.53,0.0,-0.99484,0.0,0.95081]
[1779648516655,48.46,76546.85,0.0,-0.99486,0.0,0.94787]
[1779648521690,48.46,76539.71,0.0,-0.9949,0.0,0.94219]
[1779648522698,48.46,76534.73,0.0,-0.99492,0.0,0.93825]
[1779648523705,48.46,76532.74,0.0,-0.99493,0.0,0.93668]
[1779648528740,48.46,76530.77,0.0,-0.99494,0.0,0.93513]
[1779648533775,48.46,76531.18,0.0,-0.99494,0.0,0.93545]
[1779648538810,48.46,76534.12,0.0,-0.99492,0.0,0.93777]
[1779648543845,48.46,76538.2,0.0,-0.9949,0.0,0.941]
[1779648549891,48.46,76537.69,0.0,-0.9949,0.0,0.94059]
[1779648552912,48.46,76531.65,0.0,-0.99493,0.0,0.93582]
[1779648553921,48.46,76527.57,0.0,-0.99495,0.0,0.93261]
[1779648555932,48.46,76519.51,0.0,-0.99499,0.0,0.92629]
[1779648560968,48.46,76518.6,0.0,-0.99499,0.0,0.92558]
[1779648566004,48.46,76519.17,0.0,-0.99499,0.0,0.92602]
[1779648569029,48.46,76515.11,0.0,-0.99501,0.0,0.92285]
[1779648574064,48.46,76514.79,0.0,-0.99502,0.0,0.92163]
[1779648580106,48.46,76518.03,0.0,-0.995,0.0,0.92416]
[1779648583128,48.46,76526.3,0.0,-0.99496,0.0,0.93063]
[1779648588691,48.46,76528.55,0.0,-0.99495,0.0,0.9324]
[1779648594206,48.46,76531.64,0.0,-0.99494,0.0,0.93483]
[1779648600248,48.46,76531.98,0.0,-0.99494,0.0,0.9351]
[1779648606290,48.46,76532.58,0.0,-0.99493,0.0,0.93557]
[1779648611325,48.46,76531.5,0.0,-0.99494,0.0,0.93472]
[1779648616360,48.46,76527.44,0.0,-0.99496,0.0,0.93152]
[1779648620388,48.46,76524.66,0.0,-0.99497,0.0,0.92934]
[1779648625423,48.46,76528.91,0.0,-0.99495,0.0,0.93268]
[1779648630458,48.46,76527.26,0.0,-0.99496,0.0,0.93138]
[1779648636500,48.46,76527.47,0.0,-0.99496,0.0,0.93057]
[1779648641535,48.46,76529.61,0.0,-0.99495,0.0,0.93225]
[1779648647578,48.46,76525.6,0.0,-0.99497,0.0,0.9291]
[1779648653621,48.46,76525.76,0.0,-0.99497,0.0,0.92923]
[1779648658656,48.46,76531.09,0.0,-0.99495,0.0,0.93341]
[1779648663698,48.46,76531.4,0.0,-0.99494,0.0,0.93366]
[1779648664704,48.46,76538.06,0.0,-0.99491,0.0,0.93891]
[1779648666718,48.46,76539.85,0.0,-0.9949,0.0,0.94033]
[1779648671753,48.46,76537.99,0.0,-0.99491,0.0,0.93886]
[1779648677798,48.46,76537.19,0.0,-0.99492,0.0,0.93822]
[1779648682832,48.46,76530.61,0.0,-0.99495,0.0,0.93304]
[1779648687867,48.46,76533.32,0.0,-0.99494,0.0,0.93517]
[1779648694917,48.46,76531.81,0.0,-0.99495,0.0,0.933]
[1779648707000,48.46,76530.53,0.0,-0.99495,0.0,0.93199]
[1779648712036,48.46,76532.11,0.0,-0.99495,0.0,0.93323]
[1779648717071,48.46,76531.65,0.0,-0.99495,0.0,0.93287]
[1779648723114,48.46,76530.1,0.0,-0.99496,0.0,0.93165]
[1779648728148,48.46,76529.55,0.0,-0.99496,0.0,0.93122]
[1779648736204,48.46,76529.62,0.0,-0.99496,0.0,0.93128]
[1779648741240,48.46,76530.32,0.0,-0.99496,0.0,0.93183]
[1779648743254,48.46,76534.28,0.0,-0.99494,0.0,0.93494]
[1779648748288,48.46,76534.3,0.0,-0.99494,0.0,0.93496]
[1779648757352,48.46,76533.72,0.0,-0.99494,0.0,0.93352]
[1779648763394,48.46,76532.07,0.0,-0.99495,0.0,0.93222]
[1779648767423,48.46,76520.65,0.0,-0.99501,0.0,0.92328]
[1779648769961,48.46,76517.77,0.0,-0.99502,0.0,0.92103]
[1779648775479,48.46,76520.37,0.0,-0.99501,0.0,0.92306]
[1779648781522,48.46,76522.04,0.0,-0.995,0.0,0.92436]
[1779648783537,48.46,76531.42,0.0,-0.99496,0.0,0.93171]
[1779648788577,48.46,76530.7,0.0,-0.99496,0.0,0.93114]
[1779648792600,48.46,76537.33,0.0,-0.99493,0.0,0.93636]
[1779648797635,48.46,76538.96,0.0,-0.99492,0.0,0.93765]
[1779648802670,48.46,76539.03,0.0,-0.99492,0.0,0.93771]
[1779648808717,48.46,76539.6,0.0,-0.99492,0.0,0.93816]
[1779648813747,48.46,76539.71,0.0,-0.99492,0.0,0.93726]
[1779648818782,48.46,76539.57,0.0,-0.99492,0.0,0.93715]
[1779648823816,48.46,76539.57,0.0,-0.99492,0.0,0.93715]
[1779648828852,48.46,76539.79,0.0,-0.99492,0.0,0.93732]
[1779648833887,48.46,76541.13,0.0,-0.99491,0.0,0.93838]
[1779648838923,48.46,76543.31,0.0,-0.9949,0.0,0.94011]
[1779648844965,48.46,76542.43,0.0,-0.99491,0.0,0.93941]
[1779648849999,48.46,76541.91,0.0,-0.99491,0.0,0.939]
[1779648855036,48.46,76543.43,0.0,-0.9949,0.0,0.9402]
[1779648857048,48.46,76552.39,0.0,-0.99486,0.0,0.94732]
[1779648858055,48.46,76556.81,0.0,-0.99484,0.0,0.95085]
[1779648860072,48.46,76560.9,0.0,-0.99482,0.0,0.95412]
[1779648864098,48.46,76566.52,0.0,-0.99479,0.0,0.95864]
[1779648870668,48.46,76565.24,0.0,-0.9948,0.0,0.95761]
[1779648876187,48.46,76566.75,0.0,-0.9948,0.0,0.95782]
[1779648880739,48.46,76572.46,0.0,-0.99477,0.0,0.96243]
[1779648884244,48.46,76579.03,0.0,-0.99474,0.0,0.96775]
[1779648888272,48.46,76583.0,0.0,-0.99472,0.0,0.97097]
[1779648893307,48.46,76584.69,0.0,-0.99471,0.0,0.97235]
[1779648898341,48.46,76583.81,0.0,-0.99471,0.0,0.97163]
[1779648903377,48.46,76582.16,0.0,-0.99472,0.0,0.97029]
[1779648908413,48.46,76582.06,0.0,-0.99472,0.0,0.97021]
[1779648913447,48.46,76580.3,0.0,-0.99473,0.0,0.96878]
[1779648919490,48.46,76580.01,0.0,-0.99473,0.0,0.96854]
[1779648923520,48.46,76584.01,0.0,-0.99471,0.0,0.97179]
[1779648925531,48.46,76589.99,0.0,-0.99468,0.0,0.97668]
[1779648931097,48.46,76592.17,0.0,-0.99468,0.0,0.97744]
[1779648938624,48.46,76594.07,0.0,-0.99467,0.0,0.979]
[1779648943657,48.46,76596.26,0.0,-0.99466,0.0,0.98079]
[1779648948692,48.46,76598.18,0.0,-0.99465,0.0,0.98237]
[1779648953728,48.46,76599.37,0.0,-0.99464,0.0,0.98335]
[1779648958764,48.46,76599.87,0.0,-0.99464,0.0,0.98376]
[1779648962790,48.46,76594.64,0.0,-0.99467,0.0,0.97947]
[1779648963798,48.46,76589.78,0.0,-0.99469,0.0,0.97549]
[1779648971863,48.46,76589.16,0.0,-0.99469,0.0,0.97498]
[1779648976897,48.46,76589.8,0.0,-0.99469,0.0,0.9755]
[1779648981933,48.46,76587.38,0.0,-0.9947,0.0,0.97353]
[1779648988982,48.46,76586.62,0.0,-0.99471,0.0,0.97291]
[1779648994017,48.46,76587.39,0.0,-0.99471,0.0,0.97252]
[1779648999051,48.46,76590.82,0.0,-0.99469,0.0,0.97532]
[1779649006100,48.46,76589.81,0.0,-0.9947,0.0,0.9745]
[1779649010129,48.46,76584.28,0.0,-0.99472,0.0,0.96999]
[1779649015165,48.46,76583.44,0.0,-0.99473,0.0,0.96931]
[1779649021729,48.46,76581.35,0.0,-0.99474,0.0,0.96761]
[1779649028255,48.46,76581.35,0.0,-0.99474,0.0,0.96761]
[1779649030269,48.46,76587.79,0.0,-0.99471,0.0,0.97285]
[1779649035304,48.46,76588.29,0.0,-0.9947,0.0,0.97326]
[1779649041869,48.46,76588.05,0.0,-0.9947,0.0,0.97306]
[1779649047389,48.46,76585.47,0.0,-0.99472,0.0,0.97096]
[1779649052423,48.46,76584.17,0.0,-0.99473,0.0,0.96889]
[1779649057459,48.46,76584.44,0.0,-0.99473,0.0,0.96911]
[1779649067527,48.46,76585.59,0.0,-0.99472,0.0,0.97004]
[1779649072564,48.46,76587.02,0.0,-0.99471,0.0,0.97121]
[1779649078605,48.46,76585.06,0.0,-0.99472,0.0,0.96961]
[1779649084647,48.46,76583.87,0.0,-0.99473,0.0,0.96865]
[1779649089682,48.46,76583.0,0.0,-0.99473,0.0,0.96794]
[1779649097737,48.46,76582.4,0.0,-0.99474,0.0,0.96745]
[1779649102775,48.46,76583.23,0.0,-0.99473,0.0,0.96813]
[1779649109822,48.46,76582.56,0.0,-0.99474,0.0,0.96758]
[1779649114857,48.46,76581.81,0.0,-0.99475,0.0,0.96596]
[1779649119892,48.46,76581.68,0.0,-0.99475,0.0,0.96586]
[1779649124927,48.46,76586.04,0.0,-0.99472,0.0,0.9694]
[1779649129962,48.46,76587.75,0.0,-0.99472,0.0,0.97079]
[1779649134997,48.46,76588.47,0.0,-0.99471,0.0,0.97137]
[1779649140033,48.46,76590.38,0.0,-0.9947,0.0,0.97293]
[1779649146076,48.46,76591.46,0.0,-0.9947,0.0,0.97381]
[1779649151111,48.46,76591.96,0.0,-0.9947,0.0,0.97422]
[1779649156146,48.46,76593.97,0.0,-0.99469,0.0,0.97586]
[1779649161182,48.46,76597.36,0.0,-0.99467,0.0,0.97864]
[1779649167223,48.46,76597.78,0.0,-0.99467,0.0,0.97898]
[1779649172257,48.46,76598.25,0.0,-0.99467,0.0,0.97835]
[1779649175280,48.46,76589.47,0.0,-0.99471,0.0,0.97118]
[1779649177293,48.46,76589.04,0.0,-0.99472,0.0,0.97083]
[1779649179307,48.46,76581.08,0.0,-0.99475,0.0,0.96436]
[1779649182329,48.46,76581.27,0.0,-0.99475,0.0,0.96452]
[1779649187363,48.46,76583.24,0.0,-0.99474,0.0,0.96611]
[1779649192398,48.46,76582.48,0.0,-0.99475,0.0,0.9655]
[1779649197434,48.46,76581.62,0.0,-0.99475,0.0,0.9648]
[1779649202469,48.46,76587.06,0.0,-0.99473,0.0,0.96921]
[1779649203475,48.46,76588.65,0.0,-0.99472,0.0,0.97051]
[1779649208511,48.46,76585.47,0.0,-0.99473,0.0,0.96792]
[1779649213079,48.46,76580.55,0.0,-0.99476,0.0,0.96393]
[1779649218583,48.46,76579.2,0.0,-0.99476,0.0,0.96284]
[1779649220596,48.46,76571.75,0.0,-0.9948,0.0,0.95683]
[1779649225632,48.46,76574.75,0.0,-0.99479,0.0,0.95925]
[1779649227645,48.46,76586.69,0.0,-0.99473,0.0,0.96891]
[1779649231673,48.46,76592.18,0.0,-0.99471,0.0,0.97237]
[1779649236708,48.46,76595.22,0.0,-0.99469,0.0,0.97485]
[1779649239729,48.46,76600.62,0.0,-0.99466,0.0,0.97927]
[1779649244765,48.46,76605.96,0.0,-0.99464,0.0,0.98366]
[1779649249801,48.46,76608.19,0.0,-0.99463,0.0,0.9855]
[1779649254837,48.46,76607.32,0.0,-0.99463,0.0,0.98478]
[1779649259870,48.46,76609.89,0.0,-0.99462,0.0,0.9869]
[1779649263431,48.46,76622.75,0.0,-0.99455,1e-05,0.99756]
[1779649263908,48.46,76622.75,0.0,-0.99455,1e-05,0.99756]
[1779649265917,48.46,76627.47,0.0,-0.99453,1e-05,1.0015]
[1779649268938,48.46,76636.31,0.0,-0.99448,1e-05,1.00891]
[1779649273972,48.46,76638.76,0.0,-0.99447,1e-05,1.01097]
[1779649279009,48.46,76637.82,0.0,-0.99448,1e-05,1.01018]
[1779649284047,48.46,76637.09,0.0,-0.99448,1e-05,1.00957]
[1779649289082,48.46,76638.71,0.0,-0.99447,1e-05,1.01093]
[1779649294117,48.46,76637.75,0.0,-0.99448,1e-05,1.00908]
[1779649299155,48.46,76638.24,0.0,-0.99448,1e-05,1.00949]
[1779649304187,48.46,76637.37,0.0,-0.99448,1e-05,1.00876]
[1779649309222,48.46,76632.33,0.0,-0.99451,1e-05,1.00453]
[1779649314257,48.46,76628.68,0.0,-0.99453,1e-05,1.00147]
[1779649315264,48.46,76620.35,0.0,-0.99457,1e-05,0.99453]
[1779649316272,48.46,76618.75,0.0,-0.99458,1e-05,0.9932]
[1779649319293,48.46,76617.15,0.0,-0.99459,1e-05,0.99188]
[1779649323326,48.46,76608.69,0.0,-0.99463,0.0,0.98488]
[1779649324332,48.46,76605.71,0.0,-0.99464,0.0,0.98243]
[1779649328359,48.46,76605.91,0.0,-0.99464,0.0,0.98259]
[1779649329367,48.46,76616.61,0.0,-0.99459,1e-05,0.99143]
[1779649330373,48.46,76620.81,0.0,-0.99457,1e-05,0.99491]
[1779649333395,48.46,76621.21,0.0,-0.99457,1e-05,0.99525]
[1779649337423,48.46,76626.52,0.0,-0.99454,1e-05,0.99967]
[1779649341451,48.46,76627.3,0.0,-0.99454,1e-05,1.00032]
[1779649346489,48.46,76626.88,0.0,-0.99454,1e-05,0.99997]
[1779649351526,48.46,76626.71,0.0,-0.99454,1e-05,0.99879]
[1779649356560,48.46,76630.23,0.0,-0.99453,1e-05,1.00173]
[1779649358574,48.46,76634.38,0.0,-0.99451,1e-05,1.00521]
[1779649363610,48.46,76638.78,0.0,-0.99448,1e-05,1.0089]
[1779649368643,48.46,76638.72,0.0,-0.99448,1e-05,1.00885]
[1779649374215,48.46,76639.14,0.0,-0.99448,1e-05,1.0092]
[1779649379721,48.46,76640.29,0.0,-0.99448,1e-05,1.01017]
[1779649384756,48.46,76638.22,0.0,-0.99449,1e-05,1.00843]
[1779649389791,48.46,76637.73,0.0,-0.99449,1e-05,1.00802]
[1779649397847,48.46,76636.49,0.0,-0.99449,1e-05,1.00698]
[1779649402883,48.46,76635.58,0.0,-0.9945,1e-05,1.00621]
[1779649405903,48.46,76627.99,0.0,-0.99454,1e-05,0.99986]
[1779649407917,48.46,76625.74,0.0,-0.99455,1e-05,0.99798]
[1779649408924,48.46,76620.28,0.0,-0.99458,1e-05,0.99344]
[1779649412952,48.46,76614.31,0.0,-0.99461,0.0,0.98747]
[1779649417987,48.46,76613.4,0.0,-0.99462,0.0,0.98672]
[1779649424566,48.46,76612.88,0.0,-0.99462,0.0,0.98629]
[1779649430071,48.46,76613.59,0.0,-0.99462,0.0,0.98687]
[1779649437122,48.46,76614.43,0.0,-0.99461,0.0,0.98757]
[1779649442154,48.46,76617.93,0.0,-0.99459,1e-05,0.99046]
[1779649447191,48.46,76618.89,0.0,-0.99459,1e-05,0.99126]
[1779649452224,48.46,76617.39,0.0,-0.9946,1e-05,0.99002]
[1779649458267,48.46,76617.27,0.0,-0.9946,1e-05,0.98992]
[1779649463302,48.46,76618.16,0.0,-0.99459,1e-05,0.99065]
[1779649468337,48.46,76610.92,0.0,-0.99463,0.0,0.98467]
[1779649471359,48.46,76603.52,0.0,-0.99467,0.0,0.97757]
[1779649473374,48.46,76598.97,0.0,-0.99469,0.0,0.97385]
[1779649480425,48.46,76596.81,0.0,-0.9947,0.0,0.97208]
[1779649484453,48.46,76591.75,0.0,-0.99473,0.0,0.96797]
[1779649491505,48.46,76588.56,0.0,-0.99474,0.0,0.96538]
[1779649496538,48.46,76579.56,0.0,-0.99479,0.0,0.9581]
[1779649497547,48.46,76573.2,0.0,-0.99482,0.0,0.95299]
[1779649498551,48.46,76573.28,0.0,-0.99482,0.0,0.95306]
[1779649503586,48.46,76579.64,0.0,-0.99479,0.0,0.95817]
[1779649509628,48.46,76581.48,0.0,-0.99478,0.0,0.95965]
[1779649515670,48.46,76584.91,0.0,-0.99476,0.0,0.96242]
[1779649523726,48.46,76585.08,0.0,-0.99476,0.0,0.96256]
[1779649525740,48.46,76591.04,0.0,-0.99473,0.0,0.96739]
[1779649526748,48.46,76592.53,0.0,-0.99473,0.0,0.9686]
[1779649531782,48.46,76588.19,0.0,-0.99475,0.0,0.96407]
[1779649536819,48.46,76586.62,0.0,-0.99476,0.0,0.9628]
[1779649542859,48.46,76586.15,0.0,-0.99476,0.0,0.96242]
[1779649547895,48.46,76583.9,0.0,-0.99477,0.0,0.9606]
[1779649553936,48.46,76580.63,0.0,-0.99479,0.0,0.95796]
[1779649558972,48.46,76581.9,0.0,-0.99478,0.0,0.95898]
[1779649564008,48.46,76581.14,0.0,-0.99479,0.0,0.95837]
[1779649569042,48.46,76580.87,0.0,-0.99479,0.0,0.95815]
[1779649574076,48.46,76580.23,0.0,-0.99479,0.0,0.95764]
[1779649580118,48.46,76583.27,0.0,-0.99478,0.0,0.96009]
[1779649585700,48.46,76585.95,0.0,-0.99476,0.0,0.96225]
[1779649593209,48.46,76587.07,0.0,-0.99476,0.0,0.96215]
[1779649597237,48.46,76594.76,0.0,-0.99473,0.0,0.96839]
[1779649603280,48.46,76598.13,0.0,-0.99471,0.0,0.97113]
[1779649609321,48.46,76600.74,0.0,-0.9947,0.0,0.97326]
[1779649612342,48.46,76606.53,0.0,-0.99467,0.0,0.978]
[1779649618386,48.46,76607.87,0.0,-0.99466,0.0,0.97909]
[1779649623421,48.46,76612.41,0.0,-0.99464,0.0,0.98283]
[1779649628455,48.46,76615.77,0.0,-0.99462,0.0,0.98559]
[1779649635504,48.46,76616.9,0.0,-0.99462,0.0,0.98653]
[1779649646123,48.46,76617.75,0.0,-0.99461,0.0,0.98723]
[1779649656193,48.46,76618.12,0.0,-0.99461,0.0,0.98651]
[1779649666263,48.46,76618.62,0.0,-0.99461,0.0,0.98692]
[1779649672765,48.46,76618.71,0.0,-0.99461,0.0,0.98699]
[1779649677801,48.46,76618.75,0.0,-0.99461,0.0,0.98703]
[1779649682835,48.46,76621.29,0.0,-0.9946,1e-05,0.98913]
[1779649688877,48.46,76621.31,0.0,-0.9946,1e-05,0.98914]
[1779649693912,48.46,76622.96,0.0,-0.99459,1e-05,0.99051]
[1779649698948,48.46,76620.75,0.0,-0.9946,1e-05,0.98868]
[1779649703982,48.46,76618.96,0.0,-0.99461,0.0,0.9872]
[1779649709019,48.46,76618.12,0.0,-0.99461,0.0,0.98651]
[1779649711032,48.46,76612.65,0.0,-0.99465,0.0,0.98098]
[1779649716616,48.46,76613.87,0.0,-0.99464,0.0,0.98198]
[1779649722111,48.46,76614.94,0.0,-0.99464,0.0,0.98286]
[1779649727147,48.46,76612.41,0.0,-0.99465,0.0,0.98078]
[1779649729162,48.46,76604.27,0.0,-0.99469,0.0,0.97411]
[1779649730170,48.46,76602.43,0.0,-0.9947,0.0,0.9726]
[1779649735206,48.46,76600.99,0.0,-0.99471,0.0,0.97143]
[1779649744265,48.46,76599.1,0.0,-0.99471,0.0,0.96989]
[1779649749300,48.46,76594.02,0.0,-0.99474,0.0,0.96576]
[1779649754335,48.46,76592.48,0.0,-0.99475,0.0,0.96451]
[1779649762391,48.46,76590.69,0.0,-0.99476,0.0,0.96306]
[1779649767425,48.46,76589.9,0.0,-0.99476,0.0,0.96242]
[1779649772461,48.46,76591.03,0.0,-0.99476,0.0,0.96233]
[1779649777496,48.46,76589.02,0.0,-0.99477,0.0,0.9607]
[1779649784546,48.46,76585.58,0.0,-0.99479,0.0,0.95793]
[1779649789582,48.46,76580.42,0.0,-0.99481,0.0,0.95378]
[1779649794615,48.46,76579.14,0.0,-0.99482,0.0,0.95275]
[1779649800660,48.46,76580.52,0.0,-0.99481,0.0,0.95386]
[1779649805693,48.46,76582.07,0.0,-0.9948,0.0,0.9551]
[1779649811737,48.46,76584.21,0.0,-0.99479,0.0,0.95683]
[1779649816773,48.46,76587.67,0.0,-0.99478,0.0,0.95961]
[1779649821807,48.46,76586.42,0.0,-0.99478,0.0,0.95861]
[1779649827850,48.46,76585.78,0.0,-0.99478,0.0,0.95809]
[1779649832884,48.46,76585.04,0.0,-0.99479,0.0,0.95649]
[1779649834900,48.46,76593.79,0.0,-0.99475,0.0,0.96355]
[1779649835912,48.46,76595.47,0.0,-0.99474,0.0,0.96491]
[1779649838928,48.46,76600.93,0.0,-0.99472,0.0,0.96935]
[1779649846984,48.46,76606.57,0.0,-0.99469,0.0,0.97395]
[1779649847990,48.46,76612.12,0.0,-0.99466,0.0,0.9785]
[1779649855040,48.46,76615.97,0.0,-0.99464,0.0,0.98166]
[1779649857054,48.46,76621.4,0.0,-0.99462,0.0,0.98613]
[1779649862089,48.46,76623.07,0.0,-0.99461,0.0,0.98751]
[1779649866117,48.46,76612.76,0.0,-0.99466,0.0,0.97902]
[1779649868131,48.46,76608.08,0.0,-0.99468,0.0,0.97519]
[1779649873167,48.46,76605.48,0.0,-0.99469,0.0,0.97306]
[1779649878201,48.46,76601.82,0.0,-0.99471,0.0,0.97008]
[1779649883237,48.46,76597.1,0.0,-0.99474,0.0,0.96624]
[1779649888271,48.46,76598.51,0.0,-0.99473,0.0,0.96738]
[1779649893308,48.46,76593.06,0.0,-0.99476,0.0,0.96195]
[1779649898343,48.46,76589.74,0.0,-0.99478,0.0,0.95927]
[1779649903378,48.46,76587.1,0.0,-0.99479,0.0,0.95714]
[1779649908413,48.46,76585.46,0.0,-0.9948,0.0,0.95582]
[1779649913447,48.46,76584.38,0.0,-0.9948,0.0,0.95495]
[1779649918483,48.46,76583.75,0.0,-0.99481,0.0,0.95445]
[1779649923518,48.46,76580.24,0.0,-0.99482,0.0,0.95163]
[1779649935603,48.46,76581.53,0.0,-0.99482,0.0,0.95266]
[1779649938623,48.46,76585.78,0.0,-0.9948,0.0,0.95608]
[1779649943660,48.46,76585.34,0.0,-0.9948,0.0,0.95573]
[1779649948694,48.46,76583.04,0.0,-0.99481,0.0,0.95388]
[1779649953729,48.46,76582.67,0.0,-0.99482,0.0,0.95258]
[1779649958764,48.46,76581.9,0.0,-0.99482,0.0,0.95196]
[1779649963798,48.46,76580.04,0.0,-0.99483,0.0,0.95047]
[1779649968834,48.46,76579.95,0.0,-0.99483,0.0,0.9504]
[1779649976890,48.46,76579.91,0.0,-0.99483,0.0,0.95036]
[1779649981924,48.46,76581.61,0.0,-0.99482,0.0,0.95173]
[1779649987968,48.46,76581.45,0.0,-0.99482,0.0,0.9516]
[1779649994012,48.46,76581.15,0.0,-0.99482,0.0,0.95136]
[1779650005088,48.46,76580.1,0.0,-0.99483,0.0,0.95052]
[1779650010122,48.46,76577.09,0.0,-0.99484,0.0,0.94811]
[1779650015157,48.46,76577.09,0.0,-0.99485,0.0,0.94711]
[1779650020192,48.46,76574.63,0.0,-0.99486,0.0,0.94515]
[1779650022206,48.46,76567.63,0.0,-0.99489,0.0,0.93958]
[1779650023212,48.46,76564.05,0.0,-0.99491,0.0,0.93674]
[1779650028248,48.46,76564.23,0.0,-0.99491,0.0,0.93689]
[1779650033284,48.46,76565.06,0.0,-0.99491,0.0,0.93754]
[1779650039326,48.46,76567.83,0.0,-0.99489,0.0,0.93974]
[1779650046375,48.46,76570.79,0.0,-0.99488,0.0,0.94209]
[1779650048944,48.46,76560.93,0.0,-0.99493,0.0,0.93428]
[1779650053426,48.46,76556.73,0.0,-0.99495,0.0,0.93097]
[1779650059014,48.46,76556.26,0.0,-0.99495,0.0,0.9306]
[1779650069087,48.46,76556.86,0.0,-0.99494,0.0,0.93107]
[1779650074573,48.46,76555.65,0.0,-0.99496,0.0,0.92913]
[1779650079607,48.46,76558.39,0.0,-0.99494,0.0,0.93129]
[1779650089228,48.46,76558.57,0.0,-0.99494,0.0,0.93143]
[1779650091691,48.46,76553.73,0.0,-0.99496,0.0,0.92763]
[1779650093704,48.46,76547.19,0.0,-0.995,0.0,0.9225]
[1779650099298,48.46,76545.39,0.0,-0.995,0.0,0.9211]
[1779650104802,48.46,76544.03,0.0,-0.99501,0.0,0.92004]
[1779650105809,48.46,76539.42,0.0,-0.99503,0.0,0.91645]
[1779650111851,48.46,76540.46,0.0,-0.99503,0.0,0.91726]
[1779650114874,48.46,76546.19,0.0,-0.995,0.0,0.92172]
[1779650119907,48.46,76550.36,0.0,-0.99498,0.0,0.92498]
[1779650121921,48.46,76546.25,0.0,-0.995,0.0,0.92177]
[1779650123935,48.46,76541.13,0.0,-0.99502,0.0,0.91778]
[1779650128970,48.46,76538.1,0.0,-0.99504,0.0,0.91543]
[1779650134005,48.46,76537.24,0.0,-0.99505,0.0,0.91379]
[1779650139041,48.46,76535.24,0.0,-0.99506,0.0,0.91224]
[1779650145082,48.46,76533.67,0.0,-0.99506,0.0,0.91102]
[1779650148102,48.46,76528.4,0.0,-0.99509,0.0,0.90696]
[1779650153141,48.46,76530.28,0.0,-0.99508,0.0,0.9084]
[1779650159180,48.46,76534.26,0.0,-0.99506,0.0,0.91148]
[1779650164217,48.46,76534.82,0.0,-0.99506,0.0,0.91191]
[1779650166230,48.46,76528.7,0.0,-0.99509,0.0,0.90719]
[1779650167236,48.46,76527.45,0.0,-0.99509,0.0,0.90622]
[1779650172271,48.46,76526.75,0.0,-0.9951,0.0,0.90569]
[1779650177305,48.46,76525.57,0.0,-0.9951,0.0,0.90478]
[1779650184354,48.46,76525.98,0.0,-0.9951,0.0,0.90509]
[1779650189390,48.46,76523.36,0.0,-0.99511,0.0,0.90308]
[1779650197448,48.46,76521.2,0.0,-0.99513,0.0,0.90046]
[1779650202482,48.46,76529.22,0.0,-0.99509,0.0,0.90662]
[1779650203489,48.46,76536.26,0.0,-0.99506,0.0,0.91205]
[1779650204497,48.46,76540.58,0.0,-0.99504,0.0,0.9154]
[1779650208525,48.46,76543.77,0.0,-0.99502,0.0,0.91788]
[1779650211550,48.46,76556.87,0.0,-0.99496,0.0,0.92812]
[1779650212554,48.46,76561.03,0.0,-0.99494,0.0,0.9314]
[1779650217593,48.46,76563.32,0.0,-0.99493,0.0,0.9332]
[1779650218599,48.46,76572.78,0.0,-0.99488,0.0,0.94069]
[1779650220162,48.46,76585.82,0.0,-0.99482,0.0,0.95109]
[1779650226656,48.46,76586.25,0.0,-0.99482,0.0,0.95144]
[1779650231697,48.46,76594.92,0.0,-0.99478,0.0,0.95841]
[1779650232707,48.46,76595.96,0.0,-0.99477,0.0,0.95925]
[1779650237737,48.46,76593.57,0.0,-0.99478,0.0,0.95732]
[1779650242772,48.46,76592.15,0.0,-0.99479,0.0,0.95618]
[1779650247807,48.46,76591.08,0.0,-0.9948,0.0,0.95532]
[1779650252842,48.46,76589.52,0.0,-0.99481,0.0,0.95306]
[1779650257876,48.46,76583.77,0.0,-0.99484,0.0,0.94845]
[1779650262917,48.46,76582.29,0.0,-0.99484,0.0,0.94727]
[1779650270516,48.46,76583.88,0.0,-0.99484,0.0,0.94854]
[1779650276004,48.46,76586.49,0.0,-0.99482,0.0,0.95063]
[1779650280587,48.46,76636.59,0.0,-0.99458,1e-05,0.99149]
[1779650281047,48.46,76636.01,0.0,-0.99458,1e-05,0.99101]
[1779650286079,48.46,76635.93,0.0,-0.99458,1e-05,0.99095]
[1779650287086,48.46,76642.51,0.0,-0.99455,1e-05,0.99642]
[1779650289115,48.46,76651.98,0.0,-0.9945,1e-05,1.00434]
[1779650290122,48.46,76658.45,0.0,-0.99447,1e-05,1.00978]
[1779650294150,48.46,76655.21,0.0,-0.99448,1e-05,1.00705]
[1779650299183,48.46,76660.66,0.0,-0.99446,1e-05,1.01164]
[1779650300190,48.46,76666.47,0.0,-0.99443,1e-05,1.01656]
[1779650305227,48.46,76670.02,0.0,-0.99441,1e-05,1.01957]
[1779650310260,48.46,76671.62,0.0,-0.9944,1e-05,1.02093]
[1779650312274,48.46,76661.62,0.0,-0.99446,1e-05,1.0114]
[1779650313280,48.46,76657.13,0.0,-0.99448,1e-05,1.00762]
[1779650314289,48.46,76653.18,0.0,-0.9945,1e-05,1.0043]
[1779650318317,48.46,76649.06,0.0,-0.99452,1e-05,1.00085]
[1779650323351,48.46,76649.04,0.0,-0.99452,1e-05,1.00083]
[1779650328386,48.46,76646.98,0.0,-0.99453,1e-05,0.99911]
[1779650333420,48.46,76649.69,0.0,-0.99452,1e-05,1.00138]
[1779650338460,48.46,76648.49,0.0,-0.99452,1e-05,1.00037]
[1779650343495,48.46,76648.8,0.0,-0.99452,1e-05,1.00063]
[1779650349536,48.46,76649.94,0.0,-0.99452,1e-05,1.00159]
[1779650354573,48.46,76648.74,0.0,-0.99452,1e-05,1.00058]
[1779650359607,48.46,76649.68,0.0,-0.99452,1e-05,1.00137]
[1779650363635,48.46,76640.78,0.0,-0.99456,1e-05,0.99394]
[1779650364643,48.46,76639.2,0.0,-0.99457,1e-05,0.99263]
[1779650369677,48.46,76640.37,0.0,-0.99456,1e-05,0.9936]
[1779650375719,48.46,76641.84,0.0,-0.99456,1e-05,0.99379]
[1779650381296,48.46,76643.51,0.0,-0.99455,1e-05,0.99518]
[1779650386797,48.46,76642.36,0.0,-0.99456,1e-05,0.99422]
[1779650391830,48.46,76643.67,0.0,-0.99455,1e-05,0.99531]
[1779650396866,48.46,76643.08,0.0,-0.99456,1e-05,0.99482]
[1779650401439,48.46,76635.3,0.0,-0.99459,1e-05,0.98836]
[1779650406936,48.46,76632.77,0.0,-0.99461,1e-05,0.98627]
[1779650411971,48.46,76632.84,0.0,-0.99461,1e-05,0.98632]
[1779650418014,48.46,76634.09,0.0,-0.9946,1e-05,0.98736]
[1779650423049,48.46,76638.11,0.0,-0.99458,1e-05,0.99069]
[1779650428085,48.46,76639.68,0.0,-0.99457,1e-05,0.99199]
[1779650434126,48.46,76640.17,0.0,-0.99458,1e-05,0.99136]
[1779650437152,48.46,76628.02,0.0,-0.99464,0.0,0.98132]
[1779650438158,48.46,76621.64,0.0,-0.99467,0.0,0.97608]
[1779650439166,48.46,76617.31,0.0,-0.99469,0.0,0.97254]
[1779650441756,48.46,76611.6,0.0,-0.99472,0.0,0.96788]
[1779650449235,48.46,76611.16,0.0,-0.99472,0.0,0.96752]
[1779650453263,48.46,76612.76,0.0,-0.99471,0.0,0.96883]
[1779650458297,48.46,76607.83,0.0,-0.99474,0.0,0.96482]
[1779650462327,48.46,76612.27,0.0,-0.99471,0.0,0.96843]
[1779650468369,48.46,76614.75,0.0,-0.9947,0.0,0.97045]
[1779650473404,48.46,76617.42,0.0,-0.99469,0.0,0.97263]
[1779650478440,48.46,76615.28,0.0,-0.9947,0.0,0.97088]
[1779650486497,48.46,76615.95,0.0,-0.9947,0.0,0.97143]
[1779650491534,48.46,76616.72,0.0,-0.9947,0.0,0.97104]
[1779650501602,48.46,76616.55,0.0,-0.9947,0.0,0.9709]
[1779650506639,48.46,76617.72,0.0,-0.99469,0.0,0.97185]
[1779650511674,48.46,76626.51,0.0,-0.99465,0.0,0.97905]
[1779650512681,48.46,76626.21,0.0,-0.99465,0.0,0.97881]
[1779650517716,48.46,76627.92,0.0,-0.99464,0.0,0.98021]
[1779650522751,48.46,76630.58,0.0,-0.99463,0.0,0.9824]
[1779650527786,48.46,76631.32,0.0,-0.99463,0.0,0.98301]
[1779650532821,48.46,76626.94,0.0,-0.99465,0.0,0.97941]
[1779650537857,48.46,76625.86,0.0,-0.99465,0.0,0.97852]
[1779650543898,48.46,76626.39,0.0,-0.99465,0.0,0.97895]
[1779650548935,48.46,76625.36,0.0,-0.99466,0.0,0.97811]
[1779650558000,48.46,76624.0,0.0,-0.99467,0.0,0.97597]
[1779650563037,48.46,76622.77,0.0,-0.99467,0.0,0.97496]
[1779650568072,48.46,76621.13,0.0,-0.99468,0.0,0.97362]
[1779650574115,48.46,76621.31,0.0,-0.99468,0.0,0.97377]
[1779650579149,48.46,76619.09,0.0,-0.99469,0.0,0.97195]
[1779650582754,48.46,76607.67,0.0,-0.99475,0.0,0.96266]
[1779650584184,48.46,76607.69,0.0,-0.99475,0.0,0.96268]
[1779650589218,48.46,76610.87,0.0,-0.99473,0.0,0.96526]
[1779650594259,48.46,76610.05,0.0,-0.99474,0.0,0.96459]
[1779650599296,48.46,76612.02,0.0,-0.99473,0.0,0.96619]
[1779650601307,48.46,76617.65,0.0,-0.9947,0.0,0.97078]
[1779650606344,48.46,76618.65,0.0,-0.99469,0.0,0.97159]
[1779650611378,48.46,76619.64,0.0,-0.99469,0.0,0.97138]
[1779650621448,48.46,76619.28,0.0,-0.9947,0.0,0.97109]
[1779650627489,48.46,76619.84,0.0,-0.99469,0.0,0.97154]
[1779650633531,48.46,76617.38,0.0,-0.99471,0.0,0.96954]
[1779650638567,48.46,76615.65,0.0,-0.99471,0.0,0.96813]
[1779650645616,48.46,76614.73,0.0,-0.99472,0.0,0.96738]
[1779650650651,48.46,76618.24,0.0,-0.9947,0.0,0.97024]
[1779650655688,48.46,76617.31,0.0,-0.99471,0.0,0.96948]
[1779650662737,48.46,76617.17,0.0,-0.99471,0.0,0.96937]
[1779650667773,48.46,76620.87,0.0,-0.99469,0.0,0.97239]
[1779650672806,48.46,76620.17,0.0,-0.9947,0.0,0.97079]
[1779650681870,48.46,76620.35,0.0,-0.9947,0.0,0.97094]
[1779650687916,48.46,76619.42,0.0,-0.9947,0.0,0.97018]
[1779650691942,48.46,76613.48,0.0,-0.99473,0.0,0.96535]
[1779650697984,48.46,76613.89,0.0,-0.99473,0.0,0.96568]
[1779650703019,48.46,76614.71,0.0,-0.99472,0.0,0.96635]
[1779650711075,48.46,76617.33,0.0,-0.99471,0.0,0.96848]
[1779650716110,48.46,76617.58,0.0,-0.99471,0.0,0.96868]
[1779650717116,48.46,76610.23,0.0,-0.99475,0.0,0.96271]
[1779650718124,48.46,76606.55,0.0,-0.99476,0.0,0.95973]
[1779650723742,48.46,76604.75,0.0,-0.99477,0.0,0.95828]
[1779650729201,48.46,76600.87,0.0,-0.99479,0.0,0.95515]
[1779650734236,48.46,76600.64,0.0,-0.9948,0.0,0.95396]
[1779650739272,48.46,76598.74,0.0,-0.99481,0.0,0.95243]
[1779650748334,48.46,76600.63,0.0,-0.9948,0.0,0.95395]
[1779650753952,48.46,76597.43,0.0,-0.99481,0.0,0.95138]
[1779650760417,48.46,76592.26,0.0,-0.99484,0.0,0.94724]
[1779650767467,48.46,76590.75,0.0,-0.99485,0.0,0.94603]
[1779650774092,48.46,76591.89,0.0,-0.99484,0.0,0.94694]
[1779650781565,48.46,76590.81,0.0,-0.99485,0.0,0.94608]
[1779650786601,48.46,76581.93,0.0,-0.99489,0.0,0.93901]
[1779650791635,48.46,76579.57,0.0,-0.99491,0.0,0.93614]
[1779650796671,48.46,76579.97,0.0,-0.9949,0.0,0.93646]
[1779650801706,48.46,76578.58,0.0,-0.99491,0.0,0.93536]
[1779650806741,48.46,76578.76,0.0,-0.99491,0.0,0.9355]
[1779650811777,48.46,76582.82,0.0,-0.99489,0.0,0.93872]
[1779650817818,48.46,76581.9,0.0,-0.99489,0.0,0.93799]
[1779650821848,48.46,76575.6,0.0,-0.99492,0.0,0.933]
[1779650823863,48.46,76572.69,0.0,-0.99494,0.0,0.93071]
[1779650826883,48.46,76578.56,0.0,-0.99491,0.0,0.93534]
[1779650831918,48.46,76580.12,0.0,-0.9949,0.0,0.93658]
[1779650836953,48.46,76580.48,0.0,-0.9949,0.0,0.93686]
[1779650844004,48.46,76579.99,0.0,-0.9949,0.0,0.93647]
[1779650850044,48.46,76581.9,0.0,-0.99489,0.0,0.93799]
[1779650855083,48.46,76576.59,0.0,-0.99492,0.0,0.93279]
[1779650860117,48.46,76576.31,0.0,-0.99493,0.0,0.93257]
[1779650868172,48.46,76576.77,0.0,-0.99492,0.0,0.93294]
[1779650873208,48.46,76579.92,0.0,-0.99491,0.0,0.93543]
[1779650881264,48.46,76580.35,0.0,-0.99491,0.0,0.93577]
[1779650886298,48.46,76583.17,0.0,-0.99489,0.0,0.938]
[1779650891334,48.46,76585.36,0.0,-0.99488,0.0,0.93974]
[1779650896370,48.46,76585.45,0.0,-0.99488,0.0,0.93981]
[1779650905010,48.46,76584.04,0.0,-0.99489,0.0,0.93869]
[1779650911475,48.46,76583.95,0.0,-0.99489,0.0,0.93763]
[1779650916510,48.46,76580.24,0.0,-0.99491,0.0,0.93469]
[1779650921546,48.46,76580.61,0.0,-0.99491,0.0,0.93498]
[1779650929599,48.46,76580.58,0.0,-0.99491,0.0,0.93496]
[1779650935218,48.46,76578.34,0.0,-0.99492,0.0,0.93319]
[1779650945288,48.46,76579.03,0.0,-0.99492,0.0,0.93373]
[1779650950748,48.46,76579.84,0.0,-0.99491,0.0,0.93437]
[1779650956789,48.46,76579.88,0.0,-0.99491,0.0,0.9344]
[1779650958816,48.46,76572.93,0.0,-0.99495,0.0,0.92892]
[1779650959819,48.46,76572.93,0.0,-0.99495,0.0,0.92892]
[1779650960829,48.46,76563.15,0.0,-0.99499,0.0,0.92125]
[1779650965862,48.46,76563.37,0.0,-0.99499,0.0,0.92142]
[1779650970897,48.46,76563.3,0.0,-0.99499,0.0,0.92137]
[1779650975932,48.46,76562.96,0.0,-0.995,0.0,0.92012]
[1779650980967,48.46,76565.38,0.0,-0.99499,0.0,0.92201]
[1779650984995,48.46,76567.06,0.0,-0.99498,0.0,0.92333]
[1779650990044,48.46,76568.04,0.0,-0.99498,0.0,0.92409]
[1779650996085,48.46,76568.07,0.0,-0.99498,0.0,0.92412]
[1779651001121,48.46,76569.13,0.0,-0.99497,0.0,0.92495]
[1779651005149,48.46,76574.69,0.0,-0.99494,0.0,0.92932]
[1779651010185,48.46,76580.14,0.0,-0.99492,0.0,0.93362]
[1779651015792,48.46,76580.97,0.0,-0.99491,0.0,0.93427]
[1779651023275,48.46,76582.43,0.0,-0.99491,0.0,0.93543]
[1779651028312,48.46,76583.88,0.0,-0.9949,0.0,0.93658]
[1779651033352,48.46,76583.67,0.0,-0.99491,0.0,0.93542]
[1779651038387,48.46,76583.08,0.0,-0.99491,0.0,0.93495]
[1779651043430,48.46,76581.78,0.0,-0.99492,0.0,0.93392]
[1779651049464,48.46,76581.37,0.0,-0.99492,0.0,0.9336]
[1779651056086,48.46,76581.73,0.0,-0.99492,0.0,0.93388]
[1779651061550,48.46,76581.76,0.0,-0.99492,0.0,0.93391]
[1779651066585,48.46,76579.81,0.0,-0.99493,0.0,0.93236]
[1779651071620,48.46,76579.44,0.0,-0.99493,0.0,0.93207]
[1779651076656,48.46,76579.23,0.0,-0.99493,0.0,0.93191]
[1779651084712,48.46,76578.58,0.0,-0.99493,0.0,0.93139]
[1779651089746,48.46,76578.85,0.0,-0.99493,0.0,0.93161]
[1779651096368,48.46,76579.24,0.0,-0.99493,0.0,0.93092]
[1779651104852,48.46,76578.47,0.0,-0.99494,0.0,0.93032]
[1779651109888,48.46,76578.57,0.0,-0.99494,0.0,0.9304]
[1779651116507,48.46,76579.02,0.0,-0.99493,0.0,0.93075]
[1779651121973,48.46,76578.73,0.0,-0.99494,0.0,0.93052]
[1779651128013,48.46,76577.54,0.0,-0.99494,0.0,0.92958]
[1779651130029,48.46,76570.92,0.0,-0.99497,0.0,0.92438]
[1779651135063,48.46,76569.6,0.0,-0.99498,0.0,0.92335]
[1779651140098,48.46,76570.66,0.0,-0.99497,0.0,0.92418]
[1779651146717,48.46,76570.63,0.0,-0.99497,0.0,0.92416]
[1779651152181,48.46,76570.19,0.0,-0.99498,0.0,0.92283]
[1779651157216,48.46,76569.76,0.0,-0.99498,0.0,0.92249]
[1779651162251,48.46,76569.49,0.0,-0.99498,0.0,0.92228]
[1779651167286,48.46,76569.6,0.0,-0.99498,0.0,0.92237]
[1779651172322,48.46,76561.86,0.0,-0.99502,0.0,0.91633]
[1779651174335,48.46,76560.09,0.0,-0.99503,0.0,0.91495]
[1779651179370,48.46,76556.24,0.0,-0.99505,0.0,0.91196]
[1779651184405,48.46,76556.14,0.0,-0.99505,0.0,0.91188]
[1779651189440,48.46,76553.3,0.0,-0.99506,0.0,0.90968]
[1779651196490,48.46,76553.61,0.0,-0.99506,0.0,0.90992]
[1779651201524,48.46,76557.67,0.0,-0.99504,0.0,0.91307]
[1779651203537,48.46,76562.18,0.0,-0.99502,0.0,0.91657]
[1779651208572,48.46,76562.57,0.0,-0.99502,0.0,0.91688]
[1779651213609,48.46,76562.95,0.0,-0.99502,0.0,0.91619]
[1779651218643,48.46,76566.23,0.0,-0.995,0.0,0.91875]
[1779651223678,48.46,76562.91,0.0,-0.99502,0.0,0.91616]
[1779651228714,48.46,76564.37,0.0,-0.99501,0.0,0.9173]
[1779651233754,48.46,76568.19,0.0,-0.995,0.0,0.92028]
[1779651238786,48.46,76568.8,0.0,-0.99499,0.0,0.92076]
[1779651240799,48.46,76563.19,0.0,-0.99502,0.0,0.91638]
[1779651245836,48.46,76565.8,0.0,-0.99501,0.0,0.91842]
[1779651248861,48.46,76568.62,0.0,-0.99499,0.0,0.92062]
[1779651253896,48.46,76568.42,0.0,-0.99499,0.0,0.92046]
[1779651259937,48.46,76567.96,0.0,-0.995,0.0,0.9201]
[1779651267577,48.46,76567.16,0.0,-0.995,0.0,0.91948]
[1779651273027,48.46,76572.63,0.0,-0.99498,0.0,0.92277]
[1779651284105,48.46,76571.65,0.0,-0.99498,0.0,0.922]
[1779651289140,48.46,76570.34,0.0,-0.99499,0.0,0.92098]
[1779651294175,48.46,76570.65,0.0,-0.99499,0.0,0.92122]
[1779651299210,48.46,76571.16,0.0,-0.99499,0.0,0.92162]
[1779651304246,48.46,76576.4,0.0,-0.99496,0.0,0.92573]
[1779651314315,48.46,76576.65,0.0,-0.99496,0.0,0.92592]
[1779651319353,48.46,76576.72,0.0,-0.99496,0.0,0.92598]
[1779651324389,48.46,76576.99,0.0,-0.99496,0.0,0.92619]
[1779651330430,48.46,76577.05,0.0,-0.99496,0.0,0.92624]
[1779651332443,48.46,76581.74,0.0,-0.99494,0.0,0.92894]
[1779651337478,48.46,76586.68,0.0,-0.99492,0.0,0.93283]
[1779651342514,48.46,76590.2,0.0,-0.9949,0.0,0.93562]
[1779651348557,48.46,76588.55,0.0,-0.99491,0.0,0.93431]
[1779651354597,48.46,76588.7,0.0,-0.99491,0.0,0.93443]
[1779651358626,48.46,76593.87,0.0,-0.99488,0.0,0.93853]
[1779651363662,48.46,76600.99,0.0,-0.99485,0.0,0.9442]
[1779651370711,48.46,76602.84,0.0,-0.99484,0.0,0.94568]
[1779651378358,48.46,76595.14,0.0,-0.99488,0.0,0.93954]
[1779651383802,48.46,76594.8,0.0,-0.99488,0.0,0.93927]
[1779651390850,48.46,76591.37,0.0,-0.9949,0.0,0.93655]
[1779651395886,48.46,76588.82,0.0,-0.99491,0.0,0.93353]
[1779651400921,48.46,76584.61,0.0,-0.99493,0.0,0.93021]
[1779651408571,48.46,76583.9,0.0,-0.99494,0.0,0.92965]
[1779651415019,48.46,76582.38,0.0,-0.99494,0.0,0.92845]
[1779651420063,48.46,76581.83,0.0,-0.99495,0.0,0.92802]
[1779651425098,48.46,76582.46,0.0,-0.99494,0.0,0.92851]
[1779651431138,48.46,76581.99,0.0,-0.99495,0.0,0.92814]
[1779651437184,48.46,76581.07,0.0,-0.99495,0.0,0.92742]
[1779651442215,48.46,76579.59,0.0,-0.99496,0.0,0.92626]
[1779651447250,48.46,76578.07,0.0,-0.99496,0.0,0.92506]
[1779651452285,48.46,76578.27,0.0,-0.99497,0.0,0.92423]
[1779651458922,48.46,76575.98,0.0,-0.99498,0.0,0.92244]
[1779651461348,48.46,76580.58,0.0,-0.99496,0.0,0.92605]
[1779651466383,48.46,76580.74,0.0,-0.99496,0.0,0.92617]
[1779651471418,48.46,76580.88,0.0,-0.99496,0.0,0.92628]
[1779651478467,48.46,76580.12,0.0,-0.99496,0.0,0.92569]
[1779651486522,48.46,76579.98,0.0,-0.99496,0.0,0.92558]
[1779651493572,48.46,76583.62,0.0,-0.99494,0.0,0.92844]
[1779651499614,48.46,76582.69,0.0,-0.99495,0.0,0.92771]
[1779651504649,48.46,76579.28,0.0,-0.99496,0.0,0.92503]
[1779651509684,48.46,76573.35,0.0,-0.99499,0.0,0.92038]
[1779651514718,48.46,76575.39,0.0,-0.99499,0.0,0.92099]
[1779651522778,48.46,76575.51,0.0,-0.99499,0.0,0.92109]
[1779651525801,48.46,76580.67,0.0,-0.99496,0.0,0.92513]
[1779651531841,48.46,76580.68,0.0,-0.99496,0.0,0.92514]
[1779651539485,48.46,76581.63,0.0,-0.99496,0.0,0.92589]
[1779651544932,48.46,76581.15,0.0,-0.99496,0.0,0.92551]
[1779651553995,48.46,76580.48,0.0,-0.99496,0.0,0.92498]
[1779651559625,48.46,76580.31,0.0,-0.99496,0.0,0.92485]
[1779651567086,48.46,76580.11,0.0,-0.99497,0.0,0.92469]
[1779651572121,48.46,76580.04,0.0,-0.99497,0.0,0.92365]
[1779651577158,48.46,76580.17,0.0,-0.99497,0.0,0.92375]
[1779651582192,48.46,76580.33,0.0,-0.99497,0.0,0.92388]
[1779651587228,48.46,76582.25,0.0,-0.99496,0.0,0.92538]
[1779651592264,48.46,76581.96,0.0,-0.99496,0.0,0.92516]
[1779651597298,48.46,76581.63,0.0,-0.99496,0.0,0.9249]
[1779651603340,48.46,76581.46,0.0,-0.99496,0.0,0.92476]
[1779651605355,48.46,76588.05,0.0,-0.99493,0.0,0.92995]
[1779651614420,48.46,76591.99,0.0,-0.99491,0.0,0.93306]
[1779651616436,48.46,76597.51,0.0,-0.99489,0.0,0.93743]
[1779651617442,48.46,76604.2,0.0,-0.99486,0.0,0.94276]
[1779651618447,48.46,76607.65,0.0,-0.99484,0.0,0.94551]
[1779651623482,48.46,76610.79,0.0,-0.99482,0.0,0.94802]
[1779651629529,48.46,76615.1,0.0,-0.9948,0.0,0.95148]
[1779651631540,48.46,76625.38,0.0,-0.99476,0.0,0.95876]
[1779651634561,48.46,76632.4,0.0,-0.99472,0.0,0.96446]
[1779651635567,48.46,76636.41,0.0,-0.9947,0.0,0.96772]
[1779651640603,48.46,76637.91,0.0,-0.9947,0.0,0.96894]
[1779651645638,48.46,76639.73,0.0,-0.99469,0.0,0.97043]
[1779651650673,48.46,76643.23,0.0,-0.99467,0.0,0.97329]
[1779651653695,48.46,76650.81,0.0,-0.99463,0.0,0.97952]
[1779651654701,48.46,76652.45,0.0,-0.99462,1e-05,0.98087]
[1779651659735,48.46,76654.74,0.0,-0.99461,1e-05,0.98276]
[1779651664771,48.46,76648.06,0.0,-0.99465,0.0,0.97726]
[1779651669806,48.46,76648.24,0.0,-0.99465,0.0,0.97741]
[1779651675848,48.46,76651.47,0.0,-0.99463,0.0,0.98006]
[1779651681890,48.46,76651.3,0.0,-0.99463,0.0,0.97992]
[1779651682919,48.46,76639.96,0.0,-0.99469,0.0,0.97062]
[1779651683905,48.46,76639.96,0.0,-0.99469,0.0,0.97062]
[1779651685919,48.46,76636.74,0.0,-0.9947,0.0,0.96799]
[1779651687939,48.46,76631.53,0.0,-0.99473,0.0,0.96375]
[1779651692975,48.46,76630.12,0.0,-0.99474,0.0,0.96159]
[1779651698009,48.46,76631.4,0.0,-0.99473,0.0,0.96263]
[1779651703044,48.46,76630.25,0.0,-0.99474,0.0,0.96169]
[1779651709087,48.46,76631.51,0.0,-0.99473,0.0,0.96271]
[1779651715129,48.46,76629.21,0.0,-0.99475,0.0,0.96085]
[1779651720758,48.46,76627.15,0.0,-0.99476,0.0,0.95918]
[1779651726206,48.46,76625.95,0.0,-0.99476,0.0,0.95821]
[1779651732248,48.46,76625.92,0.0,-0.99476,0.0,0.95819]
[1779651737283,48.46,76627.12,0.0,-0.99476,0.0,0.95916]
[1779651742320,48.46,76627.03,0.0,-0.99476,0.0,0.95908]
[1779651750968,48.46,76629.68,0.0,-0.99474,0.0,0.96123]
[1779651761041,48.46,76630.6,0.0,-0.99474,0.0,0.96096]
[1779651766489,48.46,76625.51,0.0,-0.99477,0.0,0.95684]
[1779651768504,48.46,76619.52,0.0,-0.9948,0.0,0.95201]
[1779651773538,48.46,76618.18,0.0,-0.9948,0.0,0.95093]
[1779651778573,48.46,76618.07,0.0,-0.99481,0.0,0.95085]
[1779651789649,48.46,76617.26,0.0,-0.99481,0.0,0.9502]
[1779651791668,48.46,76608.82,0.0,-0.99485,0.0,0.94344]
[1779651796725,48.46,76607.39,0.0,-0.99486,0.0,0.9423]
[1779651800753,48.46,76605.69,0.0,-0.99487,0.0,0.94094]
[1779651802766,48.46,76611.05,0.0,-0.99484,0.0,0.94522]
[1779651807802,48.46,76611.44,0.0,-0.99484,0.0,0.94553]
[1779651812837,48.46,76613.64,0.0,-0.99483,0.0,0.94629]
[1779651819886,48.46,76613.49,0.0,-0.99483,0.0,0.94617]
[1779651825928,48.46,76615.23,0.0,-0.99482,0.0,0.94756]
[1779651831970,48.46,76616.66,0.0,-0.99482,0.0,0.94871]
[1779651837007,48.46,76616.85,0.0,-0.99482,0.0,0.94886]
[1779651842044,48.46,76613.53,0.0,-0.99483,0.0,0.9462]
[1779651847078,48.46,76615.34,0.0,-0.99482,0.0,0.94765]
[1779651852113,48.46,76615.39,0.0,-0.99482,0.0,0.94769]
[1779651861176,48.46,76613.95,0.0,-0.99483,0.0,0.94654]
[1779651864197,48.46,76619.14,0.0,-0.99481,0.0,0.9507]
[1779651871814,48.46,76620.05,0.0,-0.99481,0.0,0.95042]
[1779651877288,48.46,76619.84,0.0,-0.99481,0.0,0.95025]
[1779651883330,48.46,76619.68,0.0,-0.99481,0.0,0.95012]
[1779651888365,48.46,76617.8,0.0,-0.99482,0.0,0.94861]
[1779651894407,48.46,76620.11,0.0,-0.99481,0.0,0.95047]
[1779651899441,48.46,76620.25,0.0,-0.99481,0.0,0.95058]
[1779651904481,48.46,76620.22,0.0,-0.99481,0.0,0.95056]
[1779651912103,48.46,76620.43,0.0,-0.9948,0.0,0.95073]
[1779651917572,48.46,76620.45,0.0,-0.9948,0.0,0.95074]
[1779651928650,48.46,76620.44,0.0,-0.9948,0.0,0.95073]
[1779651933685,48.46,76617.85,0.0,-0.99482,0.0,0.94765]
[1779651938724,48.46,76619.37,0.0,-0.99482,0.0,0.94887]
[1779651943755,48.46,76619.54,0.0,-0.99481,0.0,0.949]
[1779651952383,48.46,76619.79,0.0,-0.99481,0.0,0.9492]
[1779651957852,48.46,76619.8,0.0,-0.99481,0.0,0.94921]
[1779651963897,48.46,76622.07,0.0,-0.9948,0.0,0.95104]
[1779651968930,48.46,76621.87,0.0,-0.9948,0.0,0.95087]
[1779651976986,48.46,76621.97,0.0,-0.9948,0.0,0.95096]
[1779651982034,48.46,76626.13,0.0,-0.99478,0.0,0.9543]
[1779651985055,48.46,76631.45,0.0,-0.99476,0.0,0.9586]
[1779651990091,48.46,76635.38,0.0,-0.99474,0.0,0.96179]
[1779651995126,48.46,76636.99,0.0,-0.99473,0.0,0.96208]
[1779652000161,48.46,76637.1,0.0,-0.99473,0.0,0.96216]
[1779652002175,48.46,76632.38,0.0,-0.99476,0.0,0.95834]
[1779652007210,48.46,76627.86,0.0,-0.99478,0.0,0.95469]
[1779652012246,48.46,76625.65,0.0,-0.99479,0.0,0.95291]
[1779652017280,48.46,76625.85,0.0,-0.99479,0.0,0.95307]
[1779652022318,48.46,76625.77,0.0,-0.99479,0.0,0.953]
[1779652027351,48.46,76625.42,0.0,-0.99479,0.0,0.95272]
[1779652032386,48.46,76623.87,0.0,-0.9948,0.0,0.95147]
[1779652037421,48.46,76623.12,0.0,-0.9948,0.0,0.95087]
[1779652043014,48.46,76622.52,0.0,-0.99481,0.0,0.95039]
[1779652048498,48.46,76621.51,0.0,-0.99481,0.0,0.94958]
[1779652053533,48.46,76621.12,0.0,-0.99482,0.0,0.94826]
[1779652059575,48.46,76620.83,0.0,-0.99482,0.0,0.94802]
[1779652063154,48.46,76614.01,0.0,-0.99485,0.0,0.94257]
[1779652073224,48.46,76615.14,0.0,-0.99485,0.0,0.94347]
[1779652081731,48.46,76616.47,0.0,-0.99484,0.0,0.94453]
[1779652083295,48.46,76621.59,0.0,-0.99482,0.0,0.94863]
[1779652088779,48.46,76622.51,0.0,-0.99481,0.0,0.94937]
[1779652091800,48.46,76631.05,0.0,-0.99477,0.0,0.95625]
[1779652093365,48.46,76634.25,0.0,-0.99475,0.0,0.95884]
[1779652098849,48.46,76637.04,0.0,-0.99474,0.0,0.9611]
[1779652103884,48.46,76639.52,0.0,-0.99473,0.0,0.96311]
[1779652108922,48.46,76641.33,0.0,-0.99472,0.0,0.96458]
[1779652113957,48.46,76642.32,0.0,-0.99472,0.0,0.96437]
[1779652123018,48.46,76643.1,0.0,-0.99472,0.0,0.965]
[1779652129061,48.46,76643.12,0.0,-0.99472,0.0,0.96502]
[1779652134095,48.46,76645.95,0.0,-0.9947,0.0,0.96733]
[1779652139130,48.46,76646.64,0.0,-0.9947,0.0,0.96789]
[1779652144196,48.46,76650.06,0.0,-0.99468,0.0,0.97068]
[1779652145186,48.46,76656.75,0.0,-0.99465,0.0,0.97617]
[1779652146195,48.46,76663.84,0.0,-0.99461,1e-05,0.98201]
[1779652147200,48.46,76664.97,0.0,-0.99461,1e-05,0.98295]
[1779652152236,48.46,76664.44,0.0,-0.99461,1e-05,0.98251]
[1779652157271,48.46,76662.85,0.0,-0.99462,1e-05,0.98119]
[1779652162306,48.46,76666.55,0.0,-0.9946,1e-05,0.98425]
[1779652167343,48.46,76666.76,0.0,-0.9946,1e-05,0.98443]
[1779652172378,48.46,76664.66,0.0,-0.99461,1e-05,0.98165]
[1779652177411,48.46,76664.26,0.0,-0.99462,1e-05,0.98132]
[1779652182446,48.46,76664.19,0.0,-0.99462,1e-05,0.98127]
[1779652187481,48.46,76663.37,0.0,-0.99462,1e-05,0.98059]
[1779652191509,48.46,76668.51,0.0,-0.99459,1e-05,0.98484]
[1779652196544,48.46,76670.46,0.0,-0.99458,1e-05,0.98645]
[1779652198559,48.46,76665.43,0.0,-0.99461,1e-05,0.98229]
[1779652202585,48.46,76660.25,0.0,-0.99464,1e-05,0.97802]
[1779652207622,48.46,76659.96,0.0,-0.99464,0.0,0.97778]
[1779652212657,48.46,76661.34,0.0,-0.99463,1e-05,0.97892]
[1779652219706,48.46,76662.03,0.0,-0.99463,1e-05,0.97948]
[1779652230783,48.46,76662.35,0.0,-0.99463,1e-05,0.97975]
[1779652235819,48.46,76664.42,0.0,-0.99462,1e-05,0.98042]
[1779652237832,48.46,76669.61,0.0,-0.99459,1e-05,0.98471]
[1779652241860,48.46,76670.65,0.0,-0.99459,1e-05,0.98557]
[1779652246896,48.46,76670.97,0.0,-0.99459,1e-05,0.98584]
[1779652252938,48.46,76671.88,0.0,-0.99458,1e-05,0.98659]
[1779652257972,48.46,76666.6,0.0,-0.99461,1e-05,0.98222]
[1779652259986,48.46,76661.88,0.0,-0.99463,1e-05,0.97833]
[1779652265025,48.46,76661.55,0.0,-0.99463,1e-05,0.97806]
[1779652270057,48.46,76662.63,0.0,-0.99463,1e-05,0.97895]
[1779652276098,48.46,76661.41,0.0,-0.99464,1e-05,0.97794]
[1779652282150,48.46,76658.31,0.0,-0.99465,0.0,0.97539]
[1779652284154,48.46,76667.85,0.0,-0.9946,1e-05,0.98326]
[1779652294224,48.46,76670.44,0.0,-0.9946,1e-05,0.98436]
[1779652301274,48.46,76667.81,0.0,-0.99461,1e-05,0.98219]
[1779652306308,48.46,76663.56,0.0,-0.99463,1e-05,0.97868]
[1779652311343,48.46,76662.21,0.0,-0.99464,1e-05,0.97757]
[1779652316379,48.46,76660.57,0.0,-0.99465,0.0,0.97622]
[1779652321412,48.46,76658.72,0.0,-0.99465,0.0,0.9747]
[1779652327469,48.46,76656.36,0.0,-0.99467,0.0,0.97276]
[1779652332498,48.46,76653.76,0.0,-0.99468,0.0,0.97063]
[1779652340555,48.46,76654.35,0.0,-0.99468,0.0,0.97112]
[1779652350624,48.46,76655.13,0.0,-0.99467,0.0,0.97176]
[1779652356666,48.46,76654.86,0.0,-0.99468,0.0,0.97051]
[1779652361703,48.46,76651.7,0.0,-0.99469,0.0,0.96793]
[1779652367742,48.46,76654.94,0.0,-0.99468,0.0,0.97057]
[1779652373784,48.46,76658.01,0.0,-0.99466,0.0,0.97309]
[1779652378820,48.46,76661.98,0.0,-0.99464,0.0,0.97635]
[1779652383856,48.46,76663.89,0.0,-0.99463,1e-05,0.97792]
[1779652388895,48.46,76665.76,0.0,-0.99462,1e-05,0.97946]
[1779652395477,48.46,76670.29,0.0,-0.9946,1e-05,0.9832]
[1779652400975,48.46,76670.03,0.0,-0.9946,1e-05,0.98299]
[1779652408024,48.46,76668.94,0.0,-0.99461,1e-05,0.98209]
[1779652413060,48.46,76672.5,0.0,-0.9946,1e-05,0.984]
[1779652419103,48.46,76674.07,0.0,-0.99459,1e-05,0.9853]
[1779652424137,48.46,76677.97,0.0,-0.99457,1e-05,0.98853]
[1779652430179,48.46,76679.95,0.0,-0.99456,1e-05,0.99018]
[1779652435757,48.46,76681.53,0.0,-0.99455,1e-05,0.99149]
[1779652443271,48.46,76682.42,0.0,-0.99455,1e-05,0.99224]
[1779652448305,48.46,76683.95,0.0,-0.99454,1e-05,0.99351]
[1779652453341,48.46,76685.11,0.0,-0.99453,1e-05,0.99448]
[1779652458375,48.46,76681.24,0.0,-0.99455,1e-05,0.99125]
[1779652464418,48.46,76677.78,0.0,-0.99457,1e-05,0.98837]
[1779652469452,48.46,76674.04,0.0,-0.99459,1e-05,0.98527]
[1779652476042,48.46,76670.77,0.0,-0.99461,1e-05,0.98153]
[1779652486572,48.46,76668.42,0.0,-0.99462,1e-05,0.97959]
[1779652491606,48.46,76665.36,0.0,-0.99464,1e-05,0.97707]
[1779652496641,48.46,76663.5,0.0,-0.99465,0.0,0.97554]
[1779652499662,48.46,76672.56,0.0,-0.9946,1e-05,0.98301]
[1779652500671,48.46,76674.49,0.0,-0.99459,1e-05,0.98461]
[1779652506253,48.46,76673.96,0.0,-0.99459,1e-05,0.98417]
[1779652511746,48.46,76671.83,0.0,-0.99461,1e-05,0.9824]
[1779652516781,48.46,76669.35,0.0,-0.99462,1e-05,0.98036]
[1779652519803,48.46,76663.88,0.0,-0.99465,0.0,0.97585]
[1779652520809,48.46,76663.5,0.0,-0.99465,0.0,0.97554]
[1779652525844,48.46,76660.44,0.0,-0.99466,0.0,0.97303]
[1779652530878,48.46,76664.25,0.0,-0.99464,0.0,0.97615]
[1779652532893,48.46,76672.62,0.0,-0.99461,1e-05,0.98202]
[1779652537928,48.46,76672.57,0.0,-0.99461,1e-05,0.98198]
[1779652542962,48.46,76675.56,0.0,-0.99459,1e-05,0.98445]
[1779652550013,48.46,76679.7,0.0,-0.99457,1e-05,0.98789]
[1779652555046,48.46,76683.95,0.0,-0.99455,1e-05,0.99143]
[1779652560082,48.46,76685.91,0.0,-0.99454,1e-05,0.99306]
[1779652565119,48.46,76685.48,0.0,-0.99454,1e-05,0.9927]
[1779652570154,48.46,76687.34,0.0,-0.99453,1e-05,0.99425]
[1779652575190,48.46,76686.43,0.0,-0.99454,1e-05,0.99349]
[1779652580224,48.46,76683.94,0.0,-0.99455,1e-05,0.99142]
[1779652585259,48.46,76682.35,0.0,-0.99456,1e-05,0.99009]
[1779652590295,48.46,76683.48,0.0,-0.99455,1e-05,0.99103]
[1779652595330,48.46,76682.68,0.0,-0.99456,1e-05,0.98933]
[1779652602380,48.46,76677.82,0.0,-0.99459,1e-05,0.98529]
[1779652607415,48.46,76676.01,0.0,-0.9946,1e-05,0.98379]
[1779652612450,48.46,76673.25,0.0,-0.99461,1e-05,0.98151]
[1779652617486,48.46,76677.06,0.0,-0.99459,1e-05,0.98466]
[1779652620508,48.46,76683.21,0.0,-0.99456,1e-05,0.98977]
[1779652623526,48.46,76677.72,0.0,-0.99459,1e-05,0.98521]
[1779652628563,48.46,76672.03,0.0,-0.99462,1e-05,0.9805]
[1779652634603,48.46,76666.65,0.0,-0.99464,0.0,0.97607]
[1779652644674,48.46,76664.67,0.0,-0.99465,0.0,0.97444]
[1779652653739,48.46,76665.43,0.0,-0.99465,0.0,0.97403]
[1779652664816,48.46,76663.43,0.0,-0.99466,0.0,0.97239]
[1779652674886,48.46,76662.09,0.0,-0.99467,0.0,0.97129]
[1779652683949,48.46,76661.57,0.0,-0.99467,0.0,0.97087]
[1779652684956,48.46,76668.41,0.0,-0.99464,1e-05,0.97648]
[1779652689990,48.46,76667.37,0.0,-0.99464,0.0,0.97563]
[1779652695029,48.46,76665.45,0.0,-0.99465,0.0,0.97405]
[1779652700063,48.46,76666.28,0.0,-0.99465,0.0,0.97473]
[1779652705098,48.46,76665.23,0.0,-0.99465,0.0,0.97387]
[1779652710133,48.46,76664.55,0.0,-0.99466,0.0,0.97331]
[1779652715173,48.46,76664.31,0.0,-0.99466,0.0,0.97208]
[1779652720207,48.46,76664.58,0.0,-0.99466,0.0,0.97231]
[1779652724235,48.46,76659.85,0.0,-0.99469,0.0,0.96843]
[1779652729271,48.46,76659.97,0.0,-0.99469,0.0,0.96853]
[1779652736321,48.46,76659.84,0.0,-0.99469,0.0,0.96843]
[1779652741353,48.46,76658.46,0.0,-0.99469,0.0,0.9673]
[1779652747947,48.46,76661.77,0.0,-0.99468,0.0,0.97]
[1779652753444,48.46,76664.63,0.0,-0.99466,0.0,0.97235]
[1779652756466,48.46,76661.18,0.0,-0.99468,0.0,0.96952]
[1779652761500,48.46,76660.81,0.0,-0.99468,0.0,0.96922]
[1779652768087,48.46,76663.28,0.0,-0.99467,0.0,0.97124]
[1779652775599,48.46,76670.55,0.0,-0.99464,1e-05,0.97618]
[1779652785669,48.46,76674.38,0.0,-0.99462,1e-05,0.97933]
[1779652790705,48.46,76676.9,0.0,-0.99461,1e-05,0.98142]
[1779652792718,48.46,76683.26,0.0,-0.99458,1e-05,0.98668]
[1779652796747,48.46,76686.49,0.0,-0.99456,1e-05,0.98937]
[1779652801842,48.46,76684.93,0.0,-0.99457,1e-05,0.98807]
[1779652802809,48.46,76691.21,0.0,-0.99454,1e-05,0.9933]
[1779652803815,48.46,76697.54,0.0,-0.9945,1e-05,0.9986]
[1779652804823,48.46,76697.89,0.0,-0.9945,1e-05,0.99889]
[1779652806836,48.46,76703.47,0.0,-0.99447,1e-05,1.00358]
[1779652808854,48.46,76706.4,0.0,-0.99446,1e-05,1.00605]
[1779652812879,48.46,76699.6,0.0,-0.99449,1e-05,1.00033]
[1779652813887,48.46,76694.03,0.0,-0.99452,1e-05,0.99566]
[1779652814891,48.46,76693.38,0.0,-0.99452,1e-05,0.99512]
[1779652819927,48.46,76691.94,0.0,-0.99453,1e-05,0.99391]
[1779652824962,48.46,76690.12,0.0,-0.99454,1e-05,0.99239]
[1779652831005,48.46,76693.47,0.0,-0.99453,1e-05,0.99414]
[1779652836043,48.46,76693.47,0.0,-0.99453,1e-05,0.99414]
[1779652841080,48.46,76694.76,0.0,-0.99452,1e-05,0.99522]
[1779652846112,48.46,76694.57,0.0,-0.99452,1e-05,0.99506]
[1779652851148,48.46,76695.86,0.0,-0.99452,1e-05,0.99614]
[1779652855179,48.46,76679.57,0.0,-0.9946,1e-05,0.98259]
[1779652856183,48.46,76665.99,0.0,-0.99467,0.0,0.9714]
[1779652857189,48.46,76665.23,0.0,-0.99467,0.0,0.97078]
[1779652860254,48.46,76627.75,0.0,-0.99486,0.0,0.94048]
[1779652861269,48.46,76602.74,0.0,-0.99497,0.0,0.92071]
[1779652862248,48.46,76610.82,0.0,-0.99494,0.0,0.92706]
[1779652863256,48.46,76617.3,0.0,-0.99491,0.0,0.93218]
[1779652864263,48.46,76618.22,0.0,-0.9949,0.0,0.93291]
[1779652866277,48.46,76623.59,0.0,-0.99488,0.0,0.93717]
[1779652870308,48.46,76628.64,0.0,-0.99485,0.0,0.94119]
[1779652873327,48.46,76630.53,0.0,-0.99484,0.0,0.9427]
[1779652878874,48.46,76631.53,0.0,-0.99484,0.0,0.9435]
[1779652880376,48.46,76637.56,0.0,-0.99481,0.0,0.94834]
[1779652881383,48.46,76640.38,0.0,-0.99479,0.0,0.9506]
[1779652887425,48.46,76641.4,0.0,-0.99479,0.0,0.95142]
[1779652890446,48.46,76648.33,0.0,-0.99475,0.0,0.95702]
[1779652891452,48.46,76649.38,0.0,-0.99476,0.0,0.95685]
[1779652896490,48.46,76651.34,0.0,-0.99475,0.0,0.95844]
[1779652902530,48.46,76652.71,0.0,-0.99474,0.0,0.95955]
[1779652906558,48.46,76658.37,0.0,-0.99471,0.0,0.96415]
[1779652907565,48.46,76658.12,0.0,-0.99471,0.0,0.96395]
[1779652909088,48.46,76663.94,0.0,-0.99468,0.0,0.9687]
[1779652910586,48.46,76667.21,0.0,-0.99467,0.0,0.97137]
[1779652912601,48.46,76667.69,0.0,-0.99466,0.0,0.97177]
[1779652919158,48.46,76668.11,0.0,-0.99466,0.0,0.97211]
[1779652923676,48.46,76660.96,0.0,-0.9947,0.0,0.96626]
[1779652924685,48.46,76655.34,0.0,-0.99473,0.0,0.96169]
[1779652925692,48.46,76653.91,0.0,-0.99473,0.0,0.96053]
[1779652930726,48.46,76652.87,0.0,-0.99474,0.0,0.95968]
[1779652935762,48.46,76654.09,0.0,-0.99473,0.0,0.96067]
[1779652937777,48.46,76659.94,0.0,-0.9947,0.0,0.96543]
[1779652943820,48.46,76660.61,0.0,-0.9947,0.0,0.96598]
[1779652949370,48.46,76659.36,0.0,-0.99471,0.0,0.96496]
[1779652954898,48.46,76658.95,0.0,-0.99471,0.0,0.9636]
[1779652959934,48.46,76658.52,0.0,-0.99472,0.0,0.96325]
[1779652968997,48.46,76657.69,0.0,-0.99472,0.0,0.96258]
[1779652974034,48.46,76650.78,0.0,-0.99475,0.0,0.95697]
[1779652979068,48.46,76651.11,0.0,-0.99475,0.0,0.95724]
[1779652984105,48.46,76652.5,0.0,-0.99475,0.0,0.95836]
[1779652985115,48.46,76645.27,0.0,-0.99478,0.0,0.95252]
[1779652986118,48.46,76643.28,0.0,-0.99479,0.0,0.95091]
[1779652988132,48.46,76640.27,0.0,-0.99481,0.0,0.94849]
[1779652993167,48.46,76638.01,0.0,-0.99482,0.0,0.94668]
[1779652998210,48.46,76632.07,0.0,-0.99485,0.0,0.94192]
[1779652999209,48.46,76630.32,0.0,-0.99485,0.0,0.94052]
[1779653004244,48.46,76629.96,0.0,-0.99486,0.0,0.94024]
[1779653009279,48.46,76629.19,0.0,-0.99486,0.0,0.93962]
[1779653015322,48.46,76626.62,0.0,-0.99488,0.0,0.93657]
[1779653019349,48.46,76619.95,0.0,-0.99491,0.0,0.93128]
[1779653020360,48.46,76618.11,0.0,-0.99492,0.0,0.92983]
[1779653025391,48.46,76619.83,0.0,-0.99491,0.0,0.93119]
[1779653035461,48.46,76624.29,0.0,-0.99489,0.0,0.93472]
[1779653040497,48.46,76622.94,0.0,-0.99489,0.0,0.93365]
[1779653047545,48.46,76623.06,0.0,-0.99489,0.0,0.93375]
[1779653052579,48.46,76624.64,0.0,-0.99489,0.0,0.935]
[1779653057614,48.46,76624.26,0.0,-0.99489,0.0,0.9347]
[1779653062650,48.46,76624.84,0.0,-0.99489,0.0,0.93516]
[1779653070212,48.46,76627.15,0.0,-0.99487,0.0,0.937]
[1779653076759,48.46,76628.69,0.0,-0.99487,0.0,0.93722]
[1779653083810,48.46,76628.15,0.0,-0.99487,0.0,0.93679]
[1779653090355,48.46,76628.65,0.0,-0.99487,0.0,0.93719]
[1779653100424,48.46,76629.74,0.0,-0.99487,0.0,0.93805]
[1779653106970,48.46,76630.26,0.0,-0.99486,0.0,0.93847]
[1779653110498,48.46,76618.42,0.0,-0.99492,0.0,0.92908]
[1779653117042,48.46,76615.64,0.0,-0.99493,0.0,0.92688]
[1779653122079,48.46,76612.53,0.0,-0.99495,0.0,0.92443]
[1779653126107,48.46,76601.21,0.0,-0.995,0.0,0.91557]
[1779653128121,48.46,76596.11,0.0,-0.99503,0.0,0.91159]
[1779653133157,48.46,76598.91,0.0,-0.99502,0.0,0.91279]
[1779653138193,48.46,76591.7,0.0,-0.99505,0.0,0.90719]
[1779653140208,48.46,76586.89,0.0,-0.99508,0.0,0.90347]
[1779653145244,48.46,76586.74,0.0,-0.99508,0.0,0.90336]
[1779653149272,48.46,76579.21,0.0,-0.99511,0.0,0.89756]
[1779653150278,48.46,76570.12,0.0,-0.99515,0.0,0.89061]
[1779653151285,48.46,76572.16,0.0,-0.99514,0.0,0.89217]
[1779653158333,48.46,76574.74,0.0,-0.99513,0.0,0.89414]
[1779653163372,48.46,76579.75,0.0,-0.99511,0.0,0.89798]
[1779653165385,48.46,76583.42,0.0,-0.99509,0.0,0.9008]
[1779653170420,48.46,76585.58,0.0,-0.99508,0.0,0.90246]
[1779653178476,48.46,76585.32,0.0,-0.99508,0.0,0.90226]
[1779653183512,48.46,76588.83,0.0,-0.99507,0.0,0.90497]
[1779653188547,48.46,76587.63,0.0,-0.99507,0.0,0.90404]
[1779653193582,48.46,76588.94,0.0,-0.99507,0.0,0.90408]
[1779653198617,48.46,76589.89,0.0,-0.99507,0.0,0.90481]
[1779653203655,48.46,76590.6,0.0,-0.99506,0.0,0.90536]
[1779653208690,48.46,76590.67,0.0,-0.99506,0.0,0.90542]
[1779653214732,48.46,76590.05,0.0,-0.99507,0.0,0.90494]
[1779653221275,48.46,76587.0,0.0,-0.99508,0.0,0.90258]
[1779653226817,48.46,76584.95,0.0,-0.99509,0.0,0.901]
[1779653231346,48.46,76578.51,0.0,-0.99512,0.0,0.89606]
[1779653236886,48.46,76578.07,0.0,-0.99512,0.0,0.89572]
[1779653241923,48.46,76577.77,0.0,-0.99512,0.0,0.89549]
[1779653246960,48.46,76578.12,0.0,-0.99512,0.0,0.89576]
[1779653254008,48.46,76579.79,0.0,-0.99512,0.0,0.89607]
[1779653259048,48.46,76580.39,0.0,-0.99512,0.0,0.89653]
[1779653264081,48.46,76580.97,0.0,-0.99511,0.0,0.89697]
[1779653266094,48.46,76586.27,0.0,-0.99509,0.0,0.90104]
[1779653271626,48.46,76588.11,0.0,-0.99508,0.0,0.90246]
[1779653277172,48.46,76589.27,0.0,-0.99507,0.0,0.90336]
[1779653280194,48.46,76612.59,0.0,-0.99497,0.0,0.92151]
[1779653281696,48.46,76635.42,0.0,-0.99486,0.0,0.93957]
[1779653287241,48.46,76639.6,0.0,-0.99484,0.0,0.94291]
[1779653292277,48.46,76641.93,0.0,-0.99482,0.0,0.94477]
[1779653295298,48.46,76648.63,0.0,-0.99479,0.0,0.95015]
[1779653300332,48.46,76650.5,0.0,-0.99478,0.0,0.95166]
[1779653309399,48.46,76650.53,0.0,-0.99478,0.0,0.95168]
[1779653311413,48.46,76645.16,0.0,-0.99481,0.0,0.94635]
[1779653316451,48.46,76641.97,0.0,-0.99483,0.0,0.94379]
[1779653317458,48.46,76641.29,0.0,-0.99483,0.0,0.94325]
[1779653322495,48.46,76641.22,0.0,-0.99483,0.0,0.94319]
[1779653327533,48.46,76641.84,0.0,-0.99483,0.0,0.94369]
[1779653329544,48.46,76649.36,0.0,-0.99479,0.0,0.94973]
[1779653330551,48.46,76650.88,0.0,-0.99479,0.0,0.95095]
[1779653339614,48.46,76651.36,0.0,-0.99478,0.0,0.95134]
[1779653344649,48.46,76650.47,0.0,-0.99479,0.0,0.95062]
[1779653349684,48.46,76649.75,0.0,-0.99479,0.0,0.95004]
[1779653355725,48.46,76650.71,0.0,-0.99479,0.0,0.95081]
[1779653360761,48.46,76651.43,0.0,-0.99478,0.0,0.95139]
[1779653362775,48.46,76645.99,0.0,-0.99481,0.0,0.94702]
[1779653364790,48.46,76641.59,0.0,-0.99483,0.0,0.94349]
[1779653366803,48.46,76628.87,0.0,-0.99489,0.0,0.93335]
[1779653367814,48.46,76627.91,0.0,-0.9949,0.0,0.93259]
[1779653368817,48.46,76622.62,0.0,-0.99492,0.0,0.92841]
[1779653369827,48.46,76620.65,0.0,-0.99493,0.0,0.92685]
[1779653374859,48.46,76617.7,0.0,-0.99495,0.0,0.92354]
[1779653379896,48.46,76616.89,0.0,-0.99496,0.0,0.9229]
[1779653386943,48.46,76616.56,0.0,-0.99496,0.0,0.92264]
[1779653392477,48.46,76615.14,0.0,-0.99496,0.0,0.92152]
[1779653398020,48.46,76613.48,0.0,-0.99497,0.0,0.92022]
[1779653401041,48.46,76608.16,0.0,-0.995,0.0,0.91606]
[1779653405069,48.46,76613.93,0.0,-0.99497,0.0,0.92058]
[1779653410104,48.46,76613.86,0.0,-0.99497,0.0,0.92052]
[1779653415140,48.46,76614.86,0.0,-0.99496,0.0,0.9213]
[1779653418160,48.46,76622.22,0.0,-0.99493,0.0,0.9271]
[1779653420174,48.46,76627.45,0.0,-0.9949,0.0,0.93123]
[1779653425209,48.46,76628.12,0.0,-0.9949,0.0,0.93176]
[1779653432757,48.46,76628.75,0.0,-0.9949,0.0,0.93126]
[1779653438299,48.46,76630.18,0.0,-0.9949,0.0,0.93239]
[1779653440314,48.46,76634.73,0.0,-0.99488,0.0,0.93601]
[1779653445350,48.46,76635.13,0.0,-0.99487,0.0,0.93632]
[1779653448373,48.46,76626.31,0.0,-0.99492,0.0,0.92933]
[1779653449379,48.46,76621.22,0.0,-0.99494,0.0,0.92531]
[1779653454414,48.46,76621.05,0.0,-0.99494,0.0,0.92518]
[1779653460456,48.46,76623.59,0.0,-0.99493,0.0,0.92718]
[1779653465490,48.46,76623.66,0.0,-0.99493,0.0,0.92724]
[1779653470526,48.46,76625.86,0.0,-0.99492,0.0,0.92897]
[1779653476573,48.46,76626.88,0.0,-0.99491,0.0,0.92978]
[1779653478582,48.46,76633.38,0.0,-0.99488,0.0,0.93493]
[1779653480597,48.46,76635.42,0.0,-0.99487,0.0,0.93655]
[1779653485631,48.46,76637.24,0.0,-0.99486,0.0,0.938]
[1779653490668,48.46,76637.6,0.0,-0.99486,0.0,0.93829]
[1779653495702,48.46,76637.32,0.0,-0.99487,0.0,0.93706]
[1779653500737,48.46,76637.68,0.0,-0.99487,0.0,0.93735]
[1779653506779,48.46,76637.03,0.0,-0.99487,0.0,0.93683]
[1779653513829,48.46,76637.78,0.0,-0.99487,0.0,0.93743]
[1779653520880,48.46,76640.5,0.0,-0.99485,0.0,0.9396]
[1779653525917,48.46,76640.34,0.0,-0.99485,0.0,0.93947]
[1779653533974,48.46,76639.63,0.0,-0.99486,0.0,0.9389]
[1779653543550,48.46,76640.32,0.0,-0.99485,0.0,0.93945]
[1779653549077,48.46,76641.04,0.0,-0.99485,0.0,0.94003]
[1779653554114,48.46,76641.69,0.0,-0.99485,0.0,0.93954]
[1779653563690,48.46,76642.06,0.0,-0.99485,0.0,0.93984]
[1779653569217,48.46,76640.49,0.0,-0.99486,0.0,0.93858]
[1779653574252,48.46,76640.67,0.0,-0.99486,0.0,0.93873]
[1779653579288,48.46,76640.98,0.0,-0.99486,0.0,0.93897]
[1779653584324,48.46,76641.61,0.0,-0.99485,0.0,0.93948]
[1779653589358,48.46,76641.02,0.0,-0.99486,0.0,0.93901]
[1779653594393,48.46,76641.65,0.0,-0.99485,0.0,0.93951]
[1779653601442,48.46,76641.9,0.0,-0.99485,0.0,0.93971]
[1779653607484,48.46,76642.45,0.0,-0.99485,0.0,0.94015]
[1779653612519,48.46,76642.33,0.0,-0.99485,0.0,0.93904]
[1779653617553,48.46,76643.22,0.0,-0.99485,0.0,0.93975]
[1779653622588,48.46,76643.2,0.0,-0.99485,0.0,0.93974]
[1779653627624,48.46,76643.17,0.0,-0.99485,0.0,0.93971]
[1779653632660,48.46,76643.79,0.0,-0.99485,0.0,0.94021]
[1779653637694,48.46,76643.84,0.0,-0.99485,0.0,0.94025]
[1779653642737,48.46,76639.62,0.0,-0.99487,0.0,0.93688]
[1779653643745,48.46,76639.35,0.0,-0.99487,0.0,0.93667]
[1779653648780,48.46,76634.94,0.0,-0.99489,0.0,0.93316]
[1779653651801,48.46,76628.61,0.0,-0.99492,0.0,0.92815]
[1779653663885,48.46,76624.3,0.0,-0.99494,0.0,0.92475]
[1779653674959,48.46,76622.17,0.0,-0.99496,0.0,0.92208]
[1779653680033,48.46,76621.57,0.0,-0.99496,0.0,0.92161]
[1779653686076,48.46,76619.62,0.0,-0.99497,0.0,0.92008]
[1779653692118,48.46,76618.68,0.0,-0.99497,0.0,0.91934]
[1779653697152,48.46,76618.27,0.0,-0.99498,0.0,0.91902]
[1779653701181,48.46,76611.53,0.0,-0.99501,0.0,0.91376]
[1779653702188,48.46,76601.98,0.0,-0.99505,0.0,0.90633]
[1779653703194,48.46,76599.58,0.0,-0.99506,0.0,0.90448]
[1779653708230,48.46,76597.89,0.0,-0.99507,0.0,0.90317]
[1779653713265,48.46,76597.06,0.0,-0.99507,0.0,0.90253]
[1779653718301,48.46,76595.19,0.0,-0.99508,0.0,0.90109]
[1779653723335,48.46,76593.81,0.0,-0.99509,0.0,0.90003]
[1779653728372,48.46,76598.88,0.0,-0.99507,0.0,0.90394]
[1779653729377,48.46,76606.9,0.0,-0.99503,0.0,0.91015]
[1779653730384,48.46,76620.51,0.0,-0.99496,0.0,0.92078]
[1779653731398,48.46,76628.15,0.0,-0.99493,0.0,0.9258]
[1779653732399,48.46,76630.66,0.0,-0.99492,0.0,0.92778]
[1779653733406,48.46,76624.04,0.0,-0.99495,0.0,0.92256]
[1779653734889,48.46,76622.8,0.0,-0.99496,0.0,0.92159]
[1779653740454,48.46,76617.61,0.0,-0.99498,0.0,0.91752]
[1779653745489,48.46,76619.03,0.0,-0.99498,0.0,0.91863]
[1779653747504,48.46,76625.08,0.0,-0.99495,0.0,0.92338]
[1779653751532,48.46,76617.84,0.0,-0.99498,0.0,0.9177]
[1779653752539,48.46,76614.7,0.0,-0.995,0.0,0.91524]
[1779653760595,48.46,76612.08,0.0,-0.99501,0.0,0.9132]
[1779653762609,48.46,76606.96,0.0,-0.99503,0.0,0.90921]
[1779653767644,48.46,76603.19,0.0,-0.99505,0.0,0.90629]
[1779653772679,48.46,76603.52,0.0,-0.99505,0.0,0.90655]
[1779653777714,48.46,76601.89,0.0,-0.99506,0.0,0.90528]
[1779653782748,48.46,76601.94,0.0,-0.99506,0.0,0.90532]
[1779653790806,48.46,76602.16,0.0,-0.99506,0.0,0.90549]
[1779653795840,48.46,76599.78,0.0,-0.99507,0.0,0.90267]
[1779653801882,48.46,76600.69,0.0,-0.99507,0.0,0.90338]
[1779653806918,48.46,76601.64,0.0,-0.99506,0.0,0.90411]
[1779653811959,48.46,76601.92,0.0,-0.99506,0.0,0.90433]
[1779653816994,48.46,76601.49,0.0,-0.99506,0.0,0.904]
[1779653823039,48.46,76601.91,0.0,-0.99506,0.0,0.90432]
[1779653834117,48.46,76601.47,0.0,-0.99506,0.0,0.90398]
[1779653839152,48.46,76601.27,0.0,-0.99507,0.0,0.90383]
[1779653845669,48.46,76600.75,0.0,-0.99507,0.0,0.90342]
[1779653852243,48.46,76600.53,0.0,-0.99507,0.0,0.90228]
[1779653857278,48.46,76600.89,0.0,-0.99507,0.0,0.90255]
[1779653863324,48.46,76600.88,0.0,-0.99507,0.0,0.90255]
[1779653867354,48.46,76592.43,0.0,-0.99511,0.0,0.89604]
[1779653868361,48.46,76587.77,0.0,-0.99513,0.0,0.89247]
[1779653870387,48.46,76581.85,0.0,-0.99516,0.0,0.88796]
[1779653872388,48.46,76581.7,0.0,-0.99516,0.0,0.88784]
[1779653877424,48.46,76580.74,0.0,-0.99517,0.0,0.88711]
[1779653882458,48.46,76579.68,0.0,-0.99517,0.0,0.8863]
[1779653887494,48.46,76580.4,0.0,-0.99517,0.0,0.88685]
[1779653892529,48.46,76579.2,0.0,-0.99517,0.0,0.88594]
[1779653897564,48.46,76576.26,0.0,-0.99519,0.0,0.88371]
[1779653900584,48.46,76570.59,0.0,-0.99521,0.0,0.87942]
[1779653903606,48.46,76576.14,0.0,-0.99519,0.0,0.88362]
[1779653908643,48.46,76575.31,0.0,-0.99519,0.0,0.88299]
[1779653914683,48.46,76575.34,0.0,-0.9952,0.0,0.88205]
[1779653919718,48.46,76577.51,0.0,-0.99519,0.0,0.88369]
[1779653924753,48.46,76575.79,0.0,-0.99519,0.0,0.88239]
[1779653926244,48.46,76569.69,0.0,-0.99522,0.0,0.87778]
[1779653931808,48.46,76568.21,0.0,-0.99523,0.0,0.87666]
[1779653937845,48.46,76569.61,0.0,-0.99522,0.0,0.87772]
[1779653942882,48.46,76570.68,0.0,-0.99522,0.0,0.87852]
[1779653946383,48.46,76579.59,0.0,-0.99518,0.0,0.88527]
[1779653951944,48.46,76577.58,0.0,-0.99519,0.0,0.88375]
[1779653956981,48.46,76577.24,0.0,-0.99519,0.0,0.88349]
[1779653963022,48.46,76576.84,0.0,-0.99519,0.0,0.88318]
[1779653968058,48.46,76577.51,0.0,-0.99519,0.0,0.88369]
[1779653973094,48.46,76577.44,0.0,-0.99519,0.0,0.88268]
[1779653979137,48.46,76581.32,0.0,-0.99517,0.0,0.88562]
[1779653983164,48.46,76589.28,0.0,-0.99514,0.0,0.89169]
[1779653984171,48.46,76590.27,0.0,-0.99513,0.0,0.89244]
[1779653989205,48.46,76590.49,0.0,-0.99513,0.0,0.89261]
[1779653994241,48.46,76588.91,0.0,-0.99514,0.0,0.8914]
[1779653999277,48.46,76587.87,0.0,-0.99514,0.0,0.89061]
[1779654003304,48.46,76581.74,0.0,-0.99517,0.0,0.88594]
[1779654008339,48.46,76572.76,0.0,-0.99521,0.0,0.87914]
[1779654009347,48.46,76568.97,0.0,-0.99523,0.0,0.87628]
[1779654011362,48.46,76565.38,0.0,-0.99525,0.0,0.87358]
[1779654016397,48.46,76564.8,0.0,-0.99525,0.0,0.87314]
[1779654019417,48.46,76561.48,0.0,-0.99526,0.0,0.87065]
[1779654024452,48.46,76561.24,0.0,-0.99526,0.0,0.87047]
[1779654029487,48.46,76560.88,0.0,-0.99527,0.0,0.8702]
[1779654034522,48.46,76560.33,0.0,-0.99527,0.0,0.86884]
[1779654039557,48.46,76560.01,0.0,-0.99527,0.0,0.8686]
[1779654043596,48.46,76548.65,0.0,-0.99533,0.0,0.86014]
[1779654045607,48.46,76543.46,0.0,-0.99535,0.0,0.8563]
[1779654050641,48.46,76542.87,0.0,-0.99535,0.0,0.85586]
[1779654055684,48.46,76541.88,0.0,-0.99536,0.0,0.85513]
[1779654059704,48.46,76548.04,0.0,-0.99533,0.0,0.85969]
[1779654062726,48.46,76551.97,0.0,-0.99531,0.0,0.8626]
[1779654063733,48.46,76560.75,0.0,-0.99527,0.0,0.86915]
[1779654065747,48.46,76566.36,0.0,-0.99525,0.0,0.87336]
[1779654070783,48.46,76568.98,0.0,-0.99523,0.0,0.87533]
[1779654075817,48.46,76567.73,0.0,-0.99524,0.0,0.87439]
[1779654080854,48.46,76567.61,0.0,-0.99524,0.0,0.8743]
[1779654085890,48.46,76568.07,0.0,-0.99524,0.0,0.87464]
[1779654090922,48.46,76572.51,0.0,-0.99522,0.0,0.87799]
[1779654097459,48.46,76576.18,0.0,-0.99521,0.0,0.8798]
[1779654104025,48.46,76577.35,0.0,-0.9952,0.0,0.88068]
[1779654109055,48.46,76582.27,0.0,-0.99518,0.0,0.88441]
[1779654115099,48.46,76582.38,0.0,-0.99518,0.0,0.8845]
[1779654120134,48.46,76580.75,0.0,-0.99519,0.0,0.88326]
[1779654125169,48.46,76579.9,0.0,-0.99519,0.0,0.88262]
[1779654130203,48.46,76581.39,0.0,-0.99518,0.0,0.88375]
[1779654134233,48.46,76586.72,0.0,-0.99516,0.0,0.8878]
[1779654137253,48.46,76586.89,0.0,-0.99516,0.0,0.88793]
[1779654142292,48.46,76589.76,0.0,-0.99514,0.0,0.89012]
[1779654144312,48.46,76592.53,0.0,-0.99513,0.0,0.89223]
[1779654149341,48.46,76595.17,0.0,-0.99512,0.0,0.89425]
[1779654154375,48.46,76595.8,0.0,-0.99512,0.0,0.89376]
[1779654159411,48.46,76592.51,0.0,-0.99514,0.0,0.89125]
[1779654164446,48.46,76592.35,0.0,-0.99514,0.0,0.89112]
[1779654169481,48.46,76590.65,0.0,-0.99515,0.0,0.88983]
[1779654174516,48.46,76593.58,0.0,-0.99513,0.0,0.89206]
[1779654180559,48.46,76596.05,0.0,-0.99512,0.0,0.89395]
[1779654185592,48.46,76596.92,0.0,-0.99512,0.0,0.89462]
[1779654190627,48.46,76599.41,0.0,-0.99511,0.0,0.89653]
[1779654197676,48.46,76600.54,0.0,-0.9951,0.0,0.8974]
[1779654201707,48.46,76611.31,0.0,-0.99505,0.0,0.90571]
[1779654202713,48.46,76612.71,0.0,-0.99504,0.0,0.9068]
[1779654208244,48.46,76612.59,0.0,-0.99504,0.0,0.9067]
[1779654218314,48.46,76613.41,0.0,-0.99505,0.0,0.90636]
[1779654223859,48.46,76613.9,0.0,-0.99504,0.0,0.90674]
[1779654228896,48.46,76615.45,0.0,-0.99504,0.0,0.90794]
[1779654233929,48.46,76614.83,0.0,-0.99504,0.0,0.90746]
[1779654238964,48.46,76614.92,0.0,-0.99504,0.0,0.90753]
[1779654243001,48.46,76608.68,0.0,-0.99507,0.0,0.9027]
[1779654244006,48.46,76602.27,0.0,-0.9951,0.0,0.89775]
[1779654250043,48.46,76603.55,0.0,-0.99509,0.0,0.89874]
[1779654255078,48.46,76606.12,0.0,-0.99508,0.0,0.90072]
[1779654261121,48.46,76608.0,0.0,-0.99507,0.0,0.90217]
[1779654267162,48.46,76608.49,0.0,-0.99507,0.0,0.90255]
[1779654272199,48.46,76609.04,0.0,-0.99507,0.0,0.90199]
[1779654273206,48.46,76600.23,0.0,-0.99511,0.0,0.89521]
[1779654274212,48.46,76598.94,0.0,-0.99512,0.0,0.89422]
[1779654278743,48.46,76593.41,0.0,-0.99514,0.0,0.88999]
[1779654284282,48.46,76594.48,0.0,-0.99514,0.0,0.89081]
[1779654288815,48.46,76589.16,0.0,-0.99516,0.0,0.88675]
[1779654294353,48.46,76584.36,0.0,-0.99519,0.0,0.88311]
[1779654298385,48.46,76577.7,0.0,-0.99522,0.0,0.87807]
[1779654303421,48.46,76578.84,0.0,-0.99521,0.0,0.87893]
[1779654308467,48.46,76577.58,0.0,-0.99522,0.0,0.87798]
[1779654313503,48.46,76577.68,0.0,-0.99522,0.0,0.87805]
[1779654318539,48.46,76581.73,0.0,-0.9952,0.0,0.88111]
[1779654323572,48.46,76582.84,0.0,-0.99519,0.0,0.88195]
[1779654328608,48.46,76573.65,0.0,-0.99523,0.0,0.87501]
[1779654329615,48.46,76556.54,0.0,-0.99531,0.0,0.86222]
[1779654331629,48.46,76553.59,0.0,-0.99533,0.0,0.85908]
[1779654335658,48.46,76559.76,0.0,-0.9953,0.0,0.86366]
[1779654337672,48.46,76563.72,0.0,-0.99528,0.0,0.86662]
[1779654342706,48.46,76566.79,0.0,-0.99527,0.0,0.86891]
[1779654345727,48.46,76572.8,0.0,-0.99524,0.0,0.87342]
[1779654347741,48.46,76575.72,0.0,-0.99523,0.0,0.87561]
[1779654350762,48.46,76568.44,0.0,-0.99526,0.0,0.87015]
[1779654351769,48.46,76568.35,0.0,-0.99526,0.0,0.87008]
[1779654354792,48.46,76559.27,0.0,-0.9953,0.0,0.8633]
[1779654355799,48.46,76557.89,0.0,-0.99531,0.0,0.86227]
[1779654360835,48.46,76552.15,0.0,-0.99534,0.0,0.85801]
[1779654365869,48.46,76555.8,0.0,-0.99532,0.0,0.86072]
[1779654370905,48.46,76556.41,0.0,-0.99532,0.0,0.86117]
[1779654374933,48.46,76561.69,0.0,-0.99529,0.0,0.8651]
[1779654376947,48.46,76564.45,0.0,-0.99528,0.0,0.86716]
[1779654381982,48.46,76564.3,0.0,-0.99528,0.0,0.86705]
[1779654387020,48.46,76562.04,0.0,-0.99529,0.0,0.86536]
[1779654389520,48.46,76558.47,0.0,-0.99531,0.0,0.8627]
[1779654395074,48.46,76561.43,0.0,-0.9953,0.0,0.86396]
[1779654400131,48.46,76546.04,0.0,-0.99537,0.0,0.85256]
[1779654402124,48.46,76543.3,0.0,-0.99538,0.0,0.85054]
[1779654403130,48.46,76549.4,0.0,-0.99535,0.0,0.85504]
[1779654408166,48.46,76547.03,0.0,-0.99536,0.0,0.85329]
[1779654415218,48.46,76549.57,0.0,-0.99535,0.0,0.85516]
[1779654417232,48.46,76553.15,0.0,-0.99534,0.0,0.85781]
[1779654422267,48.46,76555.34,0.0,-0.99533,0.0,0.85943]
[1779654426296,48.46,76561.31,0.0,-0.9953,0.0,0.86387]
[1779654431331,48.46,76563.67,0.0,-0.99529,0.0,0.86563]
[1779654439875,48.46,76562.86,0.0,-0.99529,0.0,0.86502]
[1779654449953,48.46,76555.21,0.0,-0.99533,0.0,0.85934]
[1779654456508,48.46,76552.33,0.0,-0.99534,0.0,0.85626]
[1779654462549,48.46,76555.49,0.0,-0.99533,0.0,0.8586]
[1779654467583,48.46,76555.43,0.0,-0.99533,0.0,0.85855]
[1779654472623,48.46,76555.58,0.0,-0.99533,0.0,0.85866]
[1779654478664,48.46,76555.38,0.0,-0.99533,0.0,0.85852]
[1779654483699,48.46,76555.51,0.0,-0.99533,0.0,0.85861]
[1779654488742,48.46,76562.82,0.0,-0.9953,0.0,0.86404]
[1779654490756,48.46,76562.75,0.0,-0.9953,0.0,0.86399]
[1779654495791,48.46,76566.32,0.0,-0.99528,0.0,0.86665]
[1779654500826,48.46,76569.4,0.0,-0.99527,0.0,0.86896]
[1779654504855,48.46,76574.59,0.0,-0.99524,0.0,0.87285]
[1779654506868,48.46,76577.69,0.0,-0.99523,0.0,0.87518]
[1779654511903,48.46,76581.42,0.0,-0.99522,0.0,0.87703]
[1779654516943,48.46,76576.76,0.0,-0.99524,0.0,0.87352]
[1779654518952,48.46,76576.34,0.0,-0.99524,0.0,0.87321]
[1779654523988,48.46,76574.68,0.0,-0.99525,0.0,0.87196]
[1779654529024,48.46,76575.81,0.0,-0.99524,0.0,0.87281]
[1779654534060,48.46,76576.41,0.0,-0.99524,0.0,0.87326]
[1779654535069,48.46,76581.73,0.0,-0.99522,0.0,0.87727]
[1779654536074,48.46,76584.5,0.0,-0.9952,0.0,0.87936]
[1779654541109,48.46,76584.92,0.0,-0.9952,0.0,0.87968]
[1779654546145,48.46,76582.48,0.0,-0.99521,0.0,0.87783]
[1779654551178,48.46,76582.15,0.0,-0.99522,0.0,0.87758]
[1779654554199,48.46,76588.31,0.0,-0.99519,0.0,0.88225]
[1779654560724,48.46,76588.52,0.0,-0.99519,0.0,0.8824]
[1779654566283,48.46,76587.31,0.0,-0.99519,0.0,0.88149]
[1779654574341,48.46,76587.22,0.0,-0.9952,0.0,0.88046]
[1779654580864,48.46,76585.31,0.0,-0.99521,0.0,0.87901]
[1779654586423,48.46,76584.58,0.0,-0.99521,0.0,0.87846]
[1779654592465,48.46,76583.87,0.0,-0.99521,0.0,0.87792]
[1779654597500,48.46,76583.58,0.0,-0.99521,0.0,0.8777]
[1779654601005,48.46,76590.29,0.0,-0.99518,0.0,0.88278]
[1779654602534,48.46,76592.17,0.0,-0.99518,0.0,0.88421]
[1779654607571,48.46,76594.73,0.0,-0.99516,0.0,0.88616]
[1779654611074,48.46,76582.24,0.0,-0.99522,0.0,0.87669]
[1779654611603,48.46,76582.61,0.0,-0.99522,0.0,0.87697]
[1779654614623,48.46,76575.68,0.0,-0.99525,0.0,0.87176]
[1779654619656,48.46,76574.28,0.0,-0.99526,0.0,0.87071]
[1779654622678,48.46,76579.46,0.0,-0.99523,0.0,0.8746]
[1779654627713,48.46,76582.5,0.0,-0.99522,0.0,0.87689]
[1779654633778,48.46,76584.2,0.0,-0.99522,0.0,0.87721]
[1779654638810,48.46,76585.01,0.0,-0.99521,0.0,0.87782]
[1779654643848,48.46,76583.68,0.0,-0.99522,0.0,0.87682]
[1779654644856,48.46,76577.88,0.0,-0.99525,0.0,0.87245]
[1779654645863,48.46,76574.17,0.0,-0.99526,0.0,0.86967]
[1779654648884,48.46,76583.08,0.0,-0.99522,0.0,0.87637]
[1779654649891,48.46,76584.24,0.0,-0.99522,0.0,0.87724]
[1779654654926,48.46,76585.24,0.0,-0.99521,0.0,0.878]
[1779654659961,48.46,76585.57,0.0,-0.99521,0.0,0.87825]
[1779654664998,48.46,76581.61,0.0,-0.99523,0.0,0.87526]
[1779654670040,48.46,76583.3,0.0,-0.99522,0.0,0.87653]
[1779654675077,48.46,76582.77,0.0,-0.99522,0.0,0.87613]
[1779654680111,48.46,76583.32,0.0,-0.99522,0.0,0.87655]
[1779654684138,48.46,76588.45,0.0,-0.9952,0.0,0.88042]
[1779654688166,48.46,76594.95,0.0,-0.99517,0.0,0.88536]
[1779654691188,48.46,76599.33,0.0,-0.99515,0.0,0.88772]
[1779654697229,48.46,76601.29,0.0,-0.99514,0.0,0.88922]
[1779654700251,48.46,76610.38,0.0,-0.9951,0.0,0.89618]
[1779654701257,48.46,76612.82,0.0,-0.99509,0.0,0.89806]
[1779654704278,48.46,76616.63,0.0,-0.99507,0.0,0.90099]
[1779654709313,48.46,76618.28,0.0,-0.99506,0.0,0.90227]
[1779654714349,48.46,76619.35,0.0,-0.99506,0.0,0.9031]
[1779654719383,48.46,76623.49,0.0,-0.99504,0.0,0.9063]
[1779654724422,48.46,76628.13,0.0,-0.99502,0.0,0.90991]
[1779654727440,48.46,76631.23,0.0,-0.995,0.0,0.91232]
[1779654732476,48.46,76633.11,0.0,-0.995,0.0,0.91379]
[1779654736504,48.46,76627.94,0.0,-0.99502,0.0,0.90976]
[1779654737511,48.46,76619.43,0.0,-0.99506,0.0,0.90316]
[1779654743553,48.46,76618.29,0.0,-0.99506,0.0,0.90228]
[1779654748588,48.46,76617.84,0.0,-0.99507,0.0,0.90193]
[1779654754630,48.46,76617.69,0.0,-0.99507,0.0,0.90083]
[1779654759665,48.46,76619.42,0.0,-0.99506,0.0,0.90217]
[1779654764700,48.46,76621.21,0.0,-0.99506,0.0,0.90355]
[1779654767727,48.46,76582.59,0.0,-0.99523,0.0,0.87408]
[1779654768729,48.46,76569.29,0.0,-0.99529,0.0,0.86412]
[1779654773764,48.46,76573.46,0.0,-0.99528,0.0,0.86723]
[1779654778802,48.46,76578.19,0.0,-0.99525,0.0,0.87077]
[1779654782296,48.46,76587.64,0.0,-0.99521,0.0,0.87789]
[1779654782828,48.46,76587.64,0.0,-0.99521,0.0,0.87789]
[1779654788872,48.46,76588.74,0.0,-0.99521,0.0,0.87872]
[1779654793906,48.46,76587.09,0.0,-0.99521,0.0,0.87747]
[1779654797935,48.46,76593.75,0.0,-0.99518,0.0,0.88251]
[1779654801962,48.46,76586.74,0.0,-0.99522,0.0,0.87721]
[1779654802974,48.46,76567.95,0.0,-0.9953,0.0,0.86312]
[1779654803983,48.46,76566.85,0.0,-0.99531,0.0,0.8623]
[1779654809014,48.46,76567.72,0.0,-0.9953,0.0,0.86295]
[1779654814046,48.46,76571.46,0.0,-0.99529,0.0,0.86478]
[1779654819082,48.46,76570.58,0.0,-0.99529,0.0,0.86413]
[1779654824116,48.46,76574.79,0.0,-0.99527,0.0,0.86727]
[1779654828144,48.46,76580.65,0.0,-0.99525,0.0,0.87166]
[1779654829151,48.46,76581.9,0.0,-0.99524,0.0,0.8726]
[1779654834185,48.46,76582.65,0.0,-0.99524,0.0,0.87317]
[1779654839221,48.46,76584.15,0.0,-0.99523,0.0,0.87429]
[1779654844256,48.46,76587.15,0.0,-0.99522,0.0,0.87655]
[1779654848283,48.46,76588.59,0.0,-0.99521,0.0,0.87764]
[1779654854326,48.46,76588.95,0.0,-0.99521,0.0,0.87791]
[1779654859361,48.46,76586.74,0.0,-0.99522,0.0,0.87625]
[1779654864396,48.46,76586.59,0.0,-0.99522,0.0,0.87613]
[1779654869434,48.46,76585.49,0.0,-0.99523,0.0,0.8753]
[1779654874467,48.46,76584.48,0.0,-0.99524,0.0,0.87358]
[1779654880510,48.46,76584.67,0.0,-0.99523,0.0,0.87373]
[1779654882997,48.46,76577.32,0.0,-0.99527,0.0,0.86821]
[1779654884538,48.46,76573.48,0.0,-0.99529,0.0,0.86534]
[1779654890579,48.46,76573.87,0.0,-0.99528,0.0,0.86563]
[1779654900658,48.46,76576.26,0.0,-0.99527,0.0,0.86742]
[1779654905686,48.46,76567.94,0.0,-0.99531,0.0,0.86121]
[1779654909714,48.46,76574.01,0.0,-0.99528,0.0,0.86574]
[1779654911728,48.46,76580.59,0.0,-0.99525,0.0,0.87066]
[1779654916763,48.46,76580.76,0.0,-0.99525,0.0,0.87079]
[1779654921798,48.46,76578.28,0.0,-0.99526,0.0,0.86893]
[1779654926834,48.46,76581.39,0.0,-0.99525,0.0,0.87126]
[1779654933353,48.46,76586.48,0.0,-0.99523,0.0,0.87413]
[1779654938920,48.46,76585.29,0.0,-0.99524,0.0,0.87323]
[1779654943952,48.46,76584.93,0.0,-0.99524,0.0,0.87296]
[1779654949994,48.46,76585.05,0.0,-0.99524,0.0,0.87305]
[1779654955032,48.46,76589.46,0.0,-0.99522,0.0,0.87638]
[1779654958057,48.46,76580.3,0.0,-0.99526,0.0,0.86949]
[1779654963088,48.46,76580.61,0.0,-0.99526,0.0,0.86972]
[1779654968123,48.46,76580.04,0.0,-0.99526,0.0,0.86929]
[1779654973156,48.46,76583.42,0.0,-0.99525,0.0,0.87183]
[1779654979201,48.46,76585.67,0.0,-0.99524,0.0,0.87352]
[1779654984235,48.46,76584.41,0.0,-0.99524,0.0,0.87257]
[1779654989272,48.46,76591.14,0.0,-0.99521,0.0,0.87764]
[1779654994312,48.46,76594.01,0.0,-0.9952,0.0,0.87885]
[1779654999343,48.46,76589.03,0.0,-0.99523,0.0,0.87509]
[1779655004378,48.46,76590.35,0.0,-0.99522,0.0,0.87609]
[1779655009412,48.46,76592.32,0.0,-0.99521,0.0,0.87757]
[1779655015455,48.46,76594.94,0.0,-0.9952,0.0,0.87955]
[1779655020490,48.46,76597.32,0.0,-0.99519,0.0,0.88136]
[1779655025525,48.46,76597.68,0.0,-0.99519,0.0,0.88163]
[1779655028557,48.46,76632.92,0.0,-0.99502,0.0,0.9087]
[1779655029558,48.46,76632.92,0.0,-0.99502,0.0,0.9087]
[1779655030568,48.46,76631.22,0.0,-0.99503,0.0,0.90738]
[1779655032579,48.46,76627.96,0.0,-0.99505,0.0,0.90485]
[1779655037614,48.46,76628.5,0.0,-0.99504,0.0,0.90527]
[1779655040635,48.46,76621.81,0.0,-0.99507,0.0,0.90009]
[1779655041642,48.46,76626.22,0.0,-0.99505,0.0,0.9035]
[1779655043656,48.46,76629.84,0.0,-0.99504,0.0,0.90631]
[1779655048692,48.46,76630.52,0.0,-0.99503,0.0,0.90683]
[1779655054199,48.46,76631.83,0.0,-0.99503,0.0,0.90686]
[1779655059769,48.46,76631.27,0.0,-0.99504,0.0,0.90643]
[1779655064803,48.46,76631.81,0.0,-0.99503,0.0,0.90685]
[1779655069840,48.46,76632.97,0.0,-0.99503,0.0,0.90775]
[1779655075882,48.46,76633.07,0.0,-0.99503,0.0,0.90783]
[1779655080929,48.46,76633.87,0.0,-0.99502,0.0,0.90845]
[1779655082939,48.46,76623.85,0.0,-0.99507,0.0,0.90068]
[1779655084410,48.46,76598.45,0.0,-0.99519,0.0,0.88125]
[1779655084953,48.46,76598.45,0.0,-0.99519,0.0,0.88125]
[1779655087975,48.46,76605.83,0.0,-0.99515,0.0,0.88686]
[1779655093010,48.46,76609.62,0.0,-0.99514,0.0,0.88975]
[1779655096030,48.46,76602.77,0.0,-0.99517,0.0,0.88453]
[1779655098044,48.46,76595.98,0.0,-0.9952,0.0,0.87938]
[1779655104551,48.46,76598.2,0.0,-0.99519,0.0,0.88106]
[1779655110132,48.46,76604.2,0.0,-0.99516,0.0,0.88562]
[1779655112145,48.46,76609.04,0.0,-0.99514,0.0,0.88834]
[1779655117181,48.46,76605.29,0.0,-0.99516,0.0,0.88548]
[1779655120202,48.46,76598.35,0.0,-0.99519,0.0,0.88021]
[1779655125237,48.46,76596.09,0.0,-0.9952,0.0,0.8785]
[1779655130272,48.46,76593.51,0.0,-0.99522,0.0,0.87655]
[1779655135307,48.46,76592.38,0.0,-0.99522,0.0,0.87569]
[1779655138329,48.46,76597.57,0.0,-0.9952,0.0,0.87962]
[1779655143366,48.46,76600.81,0.0,-0.99518,0.0,0.88207]
[1779655148401,48.46,76601.02,0.0,-0.99518,0.0,0.88223]
[1779655150415,48.46,76595.86,0.0,-0.9952,0.0,0.87832]
[1779655152429,48.46,76593.81,0.0,-0.99521,0.0,0.87677]
[1779655158471,48.46,76595.33,0.0,-0.99521,0.0,0.87792]
[1779655163506,48.46,76594.76,0.0,-0.99521,0.0,0.87749]
[1779655168541,48.46,76597.4,0.0,-0.9952,0.0,0.87949]
[1779655173576,48.46,76593.66,0.0,-0.99522,0.0,0.8757]
[1779655178613,48.46,76589.35,0.0,-0.99524,0.0,0.87245]
[1779655183645,48.46,76585.35,0.0,-0.99526,0.0,0.86945]
[1779655188682,48.46,76584.81,0.0,-0.99526,0.0,0.86904]
[1779655193717,48.46,76592.95,0.0,-0.99522,0.0,0.87516]
[1779655194724,48.46,76595.42,0.0,-0.99521,0.0,0.87703]
[1779655197747,48.46,76589.03,0.0,-0.99524,0.0,0.87221]
[1779655205803,48.46,76586.29,0.0,-0.99525,0.0,0.87015]
[1779655210838,48.46,76585.99,0.0,-0.99525,0.0,0.86993]
[1779655215873,48.46,76589.76,0.0,-0.99524,0.0,0.87276]
[1779655220908,48.46,76591.6,0.0,-0.99523,0.0,0.87415]
[1779655228964,48.46,76591.12,0.0,-0.99523,0.0,0.87378]
[1779655234009,48.46,76591.78,0.0,-0.99523,0.0,0.87332]
[1779655239036,48.46,76589.68,0.0,-0.99524,0.0,0.87174]
[1779655244072,48.46,76589.51,0.0,-0.99524,0.0,0.87161]
[1779655249104,48.46,76586.59,0.0,-0.99526,0.0,0.86942]
[1779655250112,48.46,76581.99,0.0,-0.99528,0.0,0.86598]
[1779655255146,48.46,76577.39,0.0,-0.9953,0.0,0.86255]
[1779655260211,48.46,76577.65,0.0,-0.9953,0.0,0.86274]
[1779655265681,48.46,76579.36,0.0,-0.99529,0.0,0.86401]
[1779655271258,48.46,76578.78,0.0,-0.99529,0.0,0.86358]
[1779655276292,48.46,76577.69,0.0,-0.9953,0.0,0.86277]
[1779655282334,48.46,76579.34,0.0,-0.99529,0.0,0.864]
[1779655284349,48.46,76586.23,0.0,-0.99526,0.0,0.86915]
[1779655289384,48.46,76590.46,0.0,-0.99524,0.0,0.87233]
[1779655294420,48.46,76590.04,0.0,-0.99525,0.0,0.87105]
[1779655299454,48.46,76587.57,0.0,-0.99526,0.0,0.8692]
[1779655304490,48.46,76588.08,0.0,-0.99526,0.0,0.86958]
[1779655309525,48.46,76583.91,0.0,-0.99527,0.0,0.86646]
[1779655316582,48.46,76580.52,0.0,-0.99529,0.0,0.86393]
[1779655318587,48.46,76586.92,0.0,-0.99526,0.0,0.86871]
[1779655319594,48.46,76587.87,0.0,-0.99526,0.0,0.86943]
[1779655325636,48.46,76590.4,0.0,-0.99524,0.0,0.87132]
[1779655330671,48.46,76593.21,0.0,-0.99523,0.0,0.87344]
[1779655335706,48.46,76594.81,0.0,-0.99522,0.0,0.87464]
[1779655340741,48.46,76598.54,0.0,-0.99521,0.0,0.87746]
[1779655345777,48.46,76600.94,0.0,-0.9952,0.0,0.87927]
[1779655350813,48.46,76602.72,0.0,-0.99519,0.0,0.88062]
[1779655355847,48.46,76602.97,0.0,-0.99519,0.0,0.87985]
[1779655357861,48.46,76595.47,0.0,-0.99523,0.0,0.87418]
[1779655362896,48.46,76594.23,0.0,-0.99523,0.0,0.87325]
[1779655367932,48.46,76595.62,0.0,-0.99523,0.0,0.87429]
[1779655372971,48.46,76595.71,0.0,-0.99523,0.0,0.87436]
[1779655378002,48.46,76593.23,0.0,-0.99524,0.0,0.87249]
[1779655383038,48.46,76595.07,0.0,-0.99523,0.0,0.87388]
[1779655388072,48.46,76597.61,0.0,-0.99522,0.0,0.87579]
[1779655391093,48.46,76604.95,0.0,-0.99518,0.0,0.88135]
[1779655392100,48.46,76605.99,0.0,-0.99518,0.0,0.88214]
[1779655397135,48.46,76605.67,0.0,-0.99518,0.0,0.88189]
[1779655402171,48.46,76606.79,0.0,-0.99518,0.0,0.88274]
[1779655408212,48.46,76607.73,0.0,-0.99517,0.0,0.88346]
[1779655413247,48.46,76608.41,0.0,-0.99517,0.0,0.88301]
[1779655418282,48.46,76609.16,0.0,-0.99517,0.0,0.88358]
[1779655423317,48.46,76608.62,0.0,-0.99517,0.0,0.88317]
[1779655428353,48.46,76609.49,0.0,-0.99517,0.0,0.88383]
[1779655435403,48.46,76609.3,0.0,-0.99517,0.0,0.88368]
[1779655439430,48.46,76616.29,0.0,-0.99514,0.0,0.88901]
[1779655444466,48.46,76620.63,0.0,-0.99512,0.0,0.89233]
[1779655449500,48.46,76623.33,0.0,-0.9951,0.0,0.89441]
[1779655454535,48.46,76626.27,0.0,-0.99509,0.0,0.89667]
[1779655459571,48.46,76628.34,0.0,-0.99508,0.0,0.89826]
[1779655464606,48.46,76631.14,0.0,-0.99507,0.0,0.90042]
[1779655469640,48.46,76631.08,0.0,-0.99507,0.0,0.90038]
[1779655474679,48.46,76630.92,0.0,-0.99507,0.0,0.89927]
[1779655479715,48.46,76629.63,0.0,-0.99508,0.0,0.89827]
[1779655482737,48.46,76622.48,0.0,-0.99511,0.0,0.89278]
[1779655483765,48.46,76619.37,0.0,-0.99513,0.0,0.89039]
[1779655485772,48.46,76608.73,0.0,-0.99518,0.0,0.88228]
[1779655486784,48.46,76607.31,0.0,-0.99518,0.0,0.8812]
[1779655490808,48.46,76604.39,0.0,-0.9952,0.0,0.87899]
[1779655495843,48.46,76606.98,0.0,-0.99518,0.0,0.88095]
[1779655500878,48.46,76607.51,0.0,-0.99518,0.0,0.88135]
[1779655507374,48.46,76607.68,0.0,-0.99518,0.0,0.88148]
[1779655512961,48.46,76608.33,0.0,-0.99518,0.0,0.88198]
[1779655517996,48.46,76607.8,0.0,-0.99518,0.0,0.88157]
[1779655523032,48.46,76610.03,0.0,-0.99517,0.0,0.88327]
[1779655525046,48.46,76617.62,0.0,-0.99514,0.0,0.88905]
[1779655527060,48.46,76619.71,0.0,-0.99513,0.0,0.89065]
[1779655532097,48.46,76621.33,0.0,-0.99512,0.0,0.89092]
[1779655537130,48.46,76623.54,0.0,-0.99511,0.0,0.89261]
[1779655541159,48.46,76626.94,0.0,-0.9951,0.0,0.89522]
[1779655546194,48.46,76631.86,0.0,-0.99507,0.0,0.89901]
[1779655551230,48.46,76631.61,0.0,-0.99508,0.0,0.89882]
[1779655554250,48.46,76635.85,0.0,-0.99506,0.0,0.9021]
[1779655560292,48.46,76632.95,0.0,-0.99507,0.0,0.89985]
[1779655565326,48.46,76632.56,0.0,-0.99507,0.0,0.89955]
[1779655570361,48.46,76631.37,0.0,-0.99508,0.0,0.89864]
[1779655575397,48.46,76630.88,0.0,-0.99508,0.0,0.89826]
[1779655580432,48.46,76631.9,0.0,-0.99507,0.0,0.89904]
[1779655585467,48.46,76635.62,0.0,-0.99506,0.0,0.90192]
[1779655590503,48.46,76636.08,0.0,-0.99506,0.0,0.90227]
[1779655595537,48.46,76637.86,0.0,-0.99505,0.0,0.90267]
[1779655600573,48.46,76638.31,0.0,-0.99505,0.0,0.90302]
[1779655606615,48.46,76641.33,0.0,-0.99504,0.0,0.90536]
[1779655611648,48.46,76635.65,0.0,-0.99506,0.0,0.90096]
[1779655618155,48.46,76632.37,0.0,-0.99508,0.0,0.89842]
[1779655622726,48.46,76626.54,0.0,-0.9951,0.0,0.89394]
[1779655628225,48.46,76628.49,0.0,-0.9951,0.0,0.89544]
[1779655633802,48.46,76629.65,0.0,-0.99509,0.0,0.89633]
[1779655638298,48.46,76618.86,0.0,-0.99514,0.0,0.88805]
[1779655638838,48.46,76618.86,0.0,-0.99514,0.0,0.88805]
[1779655643881,48.46,76618.4,0.0,-0.99514,0.0,0.8877]
[1779655647901,48.46,76624.94,0.0,-0.99511,0.0,0.89271]
[1779655648908,48.46,76624.82,0.0,-0.99511,0.0,0.89262]
[1779655656966,48.46,76622.08,0.0,-0.99513,0.0,0.88954]
[1779655662000,48.46,76621.19,0.0,-0.99513,0.0,0.88886]
[1779655667036,48.46,76619.96,0.0,-0.99514,0.0,0.88792]
[1779655668043,48.46,76612.77,0.0,-0.99517,0.0,0.88244]
[1779655669050,48.46,76611.31,0.0,-0.99518,0.0,0.88134]
[1779655674084,48.46,76609.69,0.0,-0.99519,0.0,0.88011]
[1779655679120,48.46,76610.54,0.0,-0.99518,0.0,0.88075]
[1779655684155,48.46,76611.54,0.0,-0.99518,0.0,0.88151]
[1779655686169,48.46,76602.75,0.0,-0.99522,0.0,0.87486]
[1779655687178,48.46,76599.94,0.0,-0.99523,0.0,0.87274]
[1779655693218,48.46,76597.64,0.0,-0.99524,0.0,0.87101]
[1779655697253,48.46,76588.68,0.0,-0.99528,0.0,0.8643]
[1779655698258,48.46,76585.89,0.0,-0.9953,0.0,0.86222]
[1779655703294,48.46,76585.49,0.0,-0.9953,0.0,0.86192]
[1779655708328,48.46,76582.43,0.0,-0.99531,0.0,0.85964]
[1779655713363,48.46,76583.37,0.0,-0.99531,0.0,0.85939]
[1779655718400,48.46,76581.52,0.0,-0.99532,0.0,0.85802]
[1779655723433,48.46,76581.71,0.0,-0.99532,0.0,0.85816]
[1779655728941,48.46,76582.9,0.0,-0.99531,0.0,0.85904]
[1779655733503,48.46,76577.58,0.0,-0.99534,0.0,0.8551]
[1779655734510,48.46,76576.25,0.0,-0.99534,0.0,0.85411]
[1779655739544,48.46,76576.61,0.0,-0.99534,0.0,0.85438]
[1779655744582,48.46,76577.93,0.0,-0.99534,0.0,0.85536]
[1779655749618,48.46,76576.39,0.0,-0.99534,0.0,0.85422]
[1779655755671,48.46,76575.88,0.0,-0.99535,0.0,0.85384]
[1779655760706,48.46,76575.91,0.0,-0.99535,0.0,0.85386]
[1779655765741,48.46,76577.07,0.0,-0.99534,0.0,0.85472]
[1779655769768,48.46,76581.75,0.0,-0.99532,0.0,0.85819]
[1779655771783,48.46,76588.15,0.0,-0.9953,0.0,0.862]
[1779655772791,48.46,76596.76,0.0,-0.99526,0.0,0.86843]
[1779655774804,48.46,76609.84,0.0,-0.9952,0.0,0.87829]
[1779655776818,48.46,76615.0,0.0,-0.99517,0.0,0.8822]
[1779655781852,48.46,76620.2,0.0,-0.99515,0.0,0.88616]
[1779655786894,48.46,76622.14,0.0,-0.99514,0.0,0.88764]
[1779655791933,48.46,76619.38,0.0,-0.99515,0.0,0.88553]
[1779655793944,48.46,76623.58,0.0,-0.99513,0.0,0.88874]
[1779655799438,48.46,76621.86,0.0,-0.99514,0.0,0.88743]
[1779655807034,48.46,76620.47,0.0,-0.99515,0.0,0.88636]
[1779655810056,48.46,76613.58,0.0,-0.99518,0.0,0.88112]
[1779655813080,48.46,76612.17,0.0,-0.99519,0.0,0.88005]
[1779655815096,48.46,76617.87,0.0,-0.99516,0.0,0.88438]
[1779655816102,48.46,76618.24,0.0,-0.99516,0.0,0.88466]
[1779655817110,48.46,76610.73,0.0,-0.99519,0.0,0.87896]
[1779655818114,48.46,76605.45,0.0,-0.99522,0.0,0.87497]
[1779655819120,48.46,76605.91,0.0,-0.99522,0.0,0.87532]
[1779655823149,48.46,76600.77,0.0,-0.99524,0.0,0.87144]
[1779655824157,48.46,76598.16,0.0,-0.99525,0.0,0.86948]
[1779655827177,48.46,76596.77,0.0,-0.99526,0.0,0.86844]
[1779655832212,48.46,76595.92,0.0,-0.99527,0.0,0.86685]
[1779655837249,48.46,76589.71,0.0,-0.99529,0.0,0.86221]
[1779655839265,48.46,76589.05,0.0,-0.9953,0.0,0.86171]
[1779655844296,48.46,76587.9,0.0,-0.9953,0.0,0.86086]
[1779655849330,48.46,76591.56,0.0,-0.99529,0.0,0.86359]
[1779655852352,48.46,76596.96,0.0,-0.99526,0.0,0.86762]
[1779655858394,48.46,76597.78,0.0,-0.99526,0.0,0.86824]
[1779655869929,48.46,76600.48,0.0,-0.99525,0.0,0.87027]
[1779655875513,48.46,76601.67,0.0,-0.99524,0.0,0.87116]
[1779655885584,48.46,76602.02,0.0,-0.99524,0.0,0.87142]
[1779655890622,48.46,76603.57,0.0,-0.99523,0.0,0.87259]
[1779655893640,48.46,76609.07,0.0,-0.99521,0.0,0.87577]
[1779655898674,48.46,76610.48,0.0,-0.9952,0.0,0.87684]
[1779655903710,48.46,76606.97,0.0,-0.99522,0.0,0.87419]
[1779655908746,48.46,76605.6,0.0,-0.99523,0.0,0.87316]
[1779655913781,48.46,76604.4,0.0,-0.99523,0.0,0.87225]
[1779655914787,48.46,76597.26,0.0,-0.99526,0.0,0.86689]
[1779655916801,48.46,76592.31,0.0,-0.99529,0.0,0.86319]
[1779655921835,48.46,76587.14,0.0,-0.99531,0.0,0.85934]
[1779655924857,48.46,76582.36,0.0,-0.99533,0.0,0.85579]
[1779655930351,48.46,76581.25,0.0,-0.99534,0.0,0.85497]
[1779655935934,48.46,76581.16,0.0,-0.99534,0.0,0.8549]
[1779655940969,48.46,76577.7,0.0,-0.99535,0.0,0.85235]
[1779655946004,48.46,76578.01,0.0,-0.99535,0.0,0.85258]
[1779655951044,48.46,76577.98,0.0,-0.99536,0.0,0.85161]
[1779655956079,48.46,76579.17,0.0,-0.99535,0.0,0.85249]
[1779655961114,48.46,76577.92,0.0,-0.99536,0.0,0.85156]
[1779655966150,48.46,76577.92,0.0,-0.99536,0.0,0.85156]
[1779655971185,48.46,76580.38,0.0,-0.99535,0.0,0.85338]
[1779655976220,48.46,76580.58,0.0,-0.99534,0.0,0.85353]
[1779655981255,48.46,76580.7,0.0,-0.99534,0.0,0.85362]
[1779655986290,48.46,76581.67,0.0,-0.99534,0.0,0.85434]
[1779655991332,48.46,76580.56,0.0,-0.99534,0.0,0.85351]
[1779655996360,48.46,76578.84,0.0,-0.99535,0.0,0.85224]
[1779656002402,48.46,76577.6,0.0,-0.99536,0.0,0.85133]
[1779656007437,48.46,76578.24,0.0,-0.99536,0.0,0.8518]
[1779656012472,48.46,76575.81,0.0,-0.99537,0.0,0.84907]
[1779656017508,48.46,76575.43,0.0,-0.99537,0.0,0.84879]
[1779656022542,48.46,76574.82,0.0,-0.99538,0.0,0.84834]
[1779656027580,48.46,76575.41,0.0,-0.99537,0.0,0.84877]
[1779656032614,48.46,76575.23,0.0,-0.99537,0.0,0.84864]
[1779656037651,48.46,76575.8,0.0,-0.99537,0.0,0.84906]
[1779656040672,48.46,76570.42,0.0,-0.99539,0.0,0.84511]
[1779656042686,48.46,76566.5,0.0,-0.99541,0.0,0.84224]
[1779656048726,48.46,76567.54,0.0,-0.99541,0.0,0.843]
[1779656053764,48.46,76568.78,0.0,-0.9954,0.0,0.8439]
[1779656058798,48.46,76570.48,0.0,-0.99539,0.0,0.84515]
[1779656063832,48.46,76573.88,0.0,-0.99538,0.0,0.84765]
[1779656068867,48.46,76575.0,0.0,-0.99537,0.0,0.84847]
[1779656073902,48.46,76575.57,0.0,-0.99538,0.0,0.84795]
[1779656078937,48.46,76575.95,0.0,-0.99538,0.0,0.84823]
[1779656083972,48.46,76576.31,0.0,-0.99537,0.0,0.84849]
[1779656089009,48.46,76576.84,0.0,-0.99537,0.0,0.84888]
[1779656094044,48.46,76576.84,0.0,-0.99537,0.0,0.84888]
[1779656100087,48.46,76576.99,0.0,-0.99537,0.0,0.84899]
[1779656105121,48.46,76576.84,0.0,-0.99537,0.0,0.84888]
[1779656110158,48.46,76578.38,0.0,-0.99536,0.0,0.85001]
[1779656115192,48.46,76582.08,0.0,-0.99535,0.0,0.85274]
[1779656118213,48.46,76576.76,0.0,-0.99537,0.0,0.84882]
[1779656123249,48.46,76576.68,0.0,-0.99537,0.0,0.84876]
[1779656125268,48.46,76568.87,0.0,-0.99541,0.0,0.84303]
[1779656131756,48.46,76565.91,0.0,-0.99542,0.0,0.83993]
[1779656138358,48.46,76565.46,0.0,-0.99543,0.0,0.8396]
[1779656145410,48.46,76564.8,0.0,-0.99543,0.0,0.83912]
[1779656150443,48.46,76567.47,0.0,-0.99542,0.0,0.84107]
[1779656155476,48.46,76568.68,0.0,-0.99541,0.0,0.84196]
[1779656160513,48.46,76568.58,0.0,-0.99541,0.0,0.84188]
[1779656166554,48.46,76568.42,0.0,-0.99541,0.0,0.84177]
[1779656172043,48.46,76568.28,0.0,-0.99541,0.0,0.84166]
[1779656179651,48.46,76567.35,0.0,-0.99542,0.0,0.84098]
[1779656185694,48.46,76567.29,0.0,-0.99542,0.0,0.84094]
[1779656188714,48.46,76562.29,0.0,-0.99544,0.0,0.83729]
[1779656193753,48.46,76562.08,0.0,-0.99545,0.0,0.83621]
[1779656198784,48.46,76562.99,0.0,-0.99544,0.0,0.83687]
[1779656203819,48.46,76565.65,0.0,-0.99543,0.0,0.83881]
[1779656208854,48.46,76566.05,0.0,-0.99543,0.0,0.8391]
[1779656215903,48.46,76564.49,0.0,-0.99544,0.0,0.83796]
[1779656220938,48.46,76565.69,0.0,-0.99543,0.0,0.83884]
[1779656225976,48.46,76567.08,0.0,-0.99542,0.0,0.83985]
[1779656231012,48.46,76564.57,0.0,-0.99544,0.0,0.83802]
[1779656236047,48.46,76561.82,0.0,-0.99545,0.0,0.83602]
[1779656241082,48.46,76560.66,0.0,-0.99545,0.0,0.83518]
[1779656246118,48.46,76556.61,0.0,-0.99547,0.0,0.83224]
[1779656250146,48.46,76550.97,0.0,-0.99549,0.0,0.82817]
[1779656251152,48.46,76538.62,0.0,-0.99555,0.0,0.81838]
[1779656256187,48.46,76543.66,0.0,-0.99553,0.0,0.82199]
[1779656262689,48.46,76543.42,0.0,-0.99553,0.0,0.82182]
[1779656268272,48.46,76543.05,0.0,-0.99553,0.0,0.82155]
[1779656276327,48.46,76542.66,0.0,-0.99554,0.0,0.82127]
[1779656281361,48.46,76542.18,0.0,-0.99554,0.0,0.82093]
[1779656288412,48.46,76542.97,0.0,-0.99553,0.0,0.82149]
[1779656294457,48.46,76542.04,0.0,-0.99554,0.0,0.82083]
[1779656300498,48.46,76543.72,0.0,-0.99553,0.0,0.82203]
[1779656306539,48.46,76542.2,0.0,-0.99554,0.0,0.82094]
[1779656311576,48.46,76542.2,0.0,-0.99554,0.0,0.82002]
[1779656321644,48.46,76542.78,0.0,-0.99554,0.0,0.82044]
[1779656326683,48.46,76542.21,0.0,-0.99554,0.0,0.82003]
[1779656333177,48.46,76541.98,0.0,-0.99554,0.0,0.81987]
[1779656340780,48.46,76541.25,0.0,-0.99555,0.0,0.81934]
[1779656345818,48.46,76541.1,0.0,-0.99555,0.0,0.81924]
[1779656350852,48.46,76540.55,0.0,-0.99555,0.0,0.81884]
[1779656356895,48.46,76540.45,0.0,-0.99555,0.0,0.81877]
[1779656361929,48.46,76539.96,0.0,-0.99555,0.0,0.81842]
[1779656366964,48.46,76540.18,0.0,-0.99555,0.0,0.81858]
[1779656368978,48.46,76534.63,0.0,-0.99557,0.0,0.81462]
[1779656374014,48.46,76534.38,0.0,-0.99558,0.0,0.81353]
[1779656379049,48.46,76540.57,0.0,-0.99555,0.0,0.81794]
[1779656382069,48.46,76561.37,0.0,-0.99546,0.0,0.8329]
[1779656383077,48.46,76567.68,0.0,-0.99544,0.0,0.83748]
[1779656384082,48.46,76573.77,0.0,-0.99541,0.0,0.84193]
[1779656385091,48.46,76577.4,0.0,-0.99539,0.0,0.84458]
[1779656387109,48.46,76577.29,0.0,-0.99539,0.0,0.8445]
[1779656393599,48.46,76576.96,0.0,-0.9954,0.0,0.84426]
[1779656399188,48.46,76576.31,0.0,-0.9954,0.0,0.84378]
[1779656405235,48.46,76579.86,0.0,-0.99538,0.0,0.84639]
[1779656407247,48.46,76573.26,0.0,-0.99541,0.0,0.84155]
[1779656412282,48.46,76569.51,0.0,-0.99543,0.0,0.83881]
[1779656417319,48.46,76563.77,0.0,-0.99545,0.0,0.83464]
[1779656422355,48.46,76564.02,0.0,-0.99545,0.0,0.83482]
[1779656429404,48.46,76565.05,0.0,-0.99545,0.0,0.83557]
[1779656434440,48.46,76565.94,0.0,-0.99545,0.0,0.83528]
[1779656440482,48.46,76566.59,0.0,-0.99545,0.0,0.83575]
[1779656445517,48.46,76573.96,0.0,-0.99541,0.0,0.84113]
[1779656450553,48.46,76573.79,0.0,-0.99542,0.0,0.841]
[1779656455588,48.46,76572.07,0.0,-0.99542,0.0,0.83975]
[1779656462638,48.46,76571.49,0.0,-0.99543,0.0,0.83932]
[1779656468679,48.46,76567.39,0.0,-0.99544,0.0,0.83634]
[1779656474162,48.46,76572.47,0.0,-0.99542,0.0,0.84004]
[1779656479757,48.46,76572.17,0.0,-0.99542,0.0,0.83982]
[1779656486805,48.46,76572.84,0.0,-0.99542,0.0,0.84031]
[1779656491841,48.46,76576.21,0.0,-0.99541,0.0,0.84183]
[1779656501922,48.46,76579.59,0.0,-0.99539,0.0,0.84431]
[1779656504372,48.46,76574.01,0.0,-0.99542,0.0,0.84022]
[1779656509977,48.46,76574.56,0.0,-0.99542,0.0,0.84063]
[1779656519040,48.46,76575.98,0.0,-0.99541,0.0,0.84166]
[1779656524080,48.46,76580.66,0.0,-0.99539,0.0,0.84509]
[1779656531129,48.46,76581.25,0.0,-0.99539,0.0,0.84553]
[1779656534583,48.46,76587.29,0.0,-0.99536,0.0,0.84997]
[1779656542206,48.46,76586.59,0.0,-0.99536,0.0,0.84945]
[1779656548248,48.46,76581.45,0.0,-0.99539,0.0,0.84567]
[1779656553283,48.46,76582.33,0.0,-0.99539,0.0,0.84538]
[1779656559324,48.46,76586.19,0.0,-0.99537,0.0,0.84821]
[1779656563352,48.46,76591.47,0.0,-0.99535,0.0,0.85211]
[1779656564796,48.46,76601.26,0.0,-0.9953,0.0,0.85937]
[1779656566375,48.46,76613.61,0.0,-0.99525,0.0,0.8686]
[1779656567381,48.46,76618.66,0.0,-0.99522,0.0,0.8724]
[1779656568390,48.46,76619.31,0.0,-0.99522,0.0,0.87289]
[1779656572418,48.46,76625.46,0.0,-0.99519,0.0,0.87754]
[1779656576451,48.46,76630.79,0.0,-0.99517,0.0,0.88158]
[1779656581483,48.46,76636.41,0.0,-0.99514,0.0,0.88587]
[1779656584939,48.46,76647.18,0.0,-0.99509,0.0,0.89412]
[1779656590544,48.46,76645.36,0.0,-0.9951,0.0,0.89272]
[1779656595009,48.46,76651.36,0.0,-0.99507,0.0,0.89734]
[1779656600614,48.46,76650.7,0.0,-0.99508,0.0,0.89683]
[1779656605648,48.46,76651.17,0.0,-0.99507,0.0,0.8972]
[1779656609678,48.46,76658.74,0.0,-0.99504,0.0,0.90305]
[1779656615149,48.46,76661.17,0.0,-0.99503,0.0,0.90395]
[1779656620755,48.46,76660.26,0.0,-0.99504,0.0,0.90324]
[1779656627906,48.46,76661.04,0.0,-0.99503,0.0,0.90385]
[1779656632842,48.46,76654.74,0.0,-0.99506,0.0,0.89897]
[1779656633845,48.46,76637.58,0.0,-0.99514,0.0,0.88578]
[1779656635289,48.46,76627.53,0.0,-0.99519,0.0,0.87814]
[1779656635859,48.46,76627.53,0.0,-0.99519,0.0,0.87814]
[1779656640893,48.46,76631.02,0.0,-0.99517,0.0,0.88079]
[1779656645929,48.46,76633.99,0.0,-0.99516,0.0,0.88305]
[1779656650967,48.46,76641.82,0.0,-0.99512,0.0,0.88903]
[1779656651974,48.46,76645.87,0.0,-0.9951,0.0,0.89213]
[1779656661039,48.46,76646.41,0.0,-0.9951,0.0,0.89255]
[1779656669092,48.46,76647.1,0.0,-0.9951,0.0,0.89308]
[1779656674129,48.46,76651.37,0.0,-0.99508,0.0,0.89538]
[1779656680171,48.46,76651.76,0.0,-0.99508,0.0,0.89568]
[1779656682186,48.46,76643.27,0.0,-0.99512,0.0,0.88916]
[1779656683191,48.46,76639.83,0.0,-0.99514,0.0,0.88653]
[1779656688227,48.46,76639.3,0.0,-0.99514,0.0,0.88612]
[1779656693263,48.46,76637.92,0.0,-0.99515,0.0,0.88507]
[1779656699304,48.46,76637.09,0.0,-0.99515,0.0,0.88444]
[1779656703336,48.46,76689.26,0.0,-0.9949,0.0,0.92498]
[1779656706354,48.46,76685.16,0.0,-0.99492,0.0,0.92174]
[1779656709375,48.46,76681.48,0.0,-0.99494,0.0,0.91884]
[1779656711389,48.46,76671.02,0.0,-0.99499,0.0,0.91063]
[1779656712395,48.46,76665.06,0.0,-0.99502,0.0,0.90598]
[1779656713405,48.46,76661.17,0.0,-0.99504,0.0,0.90296]
[1779656715417,48.46,76656.71,0.0,-0.99506,0.0,0.8995]
[1779656718438,48.46,76652.48,0.0,-0.99508,0.0,0.89624]
[1779656719445,48.46,76539.04,0.0,-0.99559,0.0,0.81227]
[1779656720452,48.46,76541.76,0.0,-0.99557,0.0,0.8142]
[1779656721902,48.46,76543.55,0.0,-0.99557,0.0,0.81547]
[1779656725935,48.46,76641.13,0.0,-0.99513,0.0,0.88752]
[1779656729515,48.46,76544.22,0.0,-0.99556,0.0,0.81595]
[1779656730524,48.46,76547.57,0.0,-0.99555,0.0,0.81834]
[1779656731529,48.46,76605.56,0.0,-0.9953,0.0,0.85971]
[1779656732536,48.46,76605.35,0.0,-0.9953,0.0,0.85955]
[1779656737571,48.46,76602.54,0.0,-0.99531,0.0,0.85746]
[1779656742606,48.46,76603.76,0.0,-0.99531,0.0,0.85837]
[1779656747642,48.46,76604.69,0.0,-0.9953,0.0,0.85906]
[1779656752677,48.46,76606.56,0.0,-0.99529,0.0,0.86045]
[1779656757712,48.46,76606.56,0.0,-0.99529,0.0,0.86045]
[1779656762748,48.46,76608.82,0.0,-0.99528,0.0,0.86214]
[1779656767785,48.46,76610.8,0.0,-0.99528,0.0,0.86362]
[1779656770803,48.46,76603.11,0.0,-0.99531,0.0,0.85788]
[1779656776291,48.46,76601.07,0.0,-0.99532,0.0,0.85637]
[1779656781880,48.46,76602.62,0.0,-0.99531,0.0,0.85752]
[1779656786915,48.46,76603.04,0.0,-0.99531,0.0,0.85783]
[1779656791950,48.46,76605.17,0.0,-0.99531,0.0,0.85846]
[1779656792957,48.46,76610.3,0.0,-0.99528,0.0,0.86229]
[1779656797994,48.46,76613.95,0.0,-0.99527,0.0,0.86502]
[1779656802030,48.46,76619.06,0.0,-0.99524,0.0,0.86885]
[1779656805049,48.46,76618.64,0.0,-0.99525,0.0,0.86853]
[1779656810089,48.46,76616.52,0.0,-0.99525,0.0,0.86694]
[1779656816571,48.46,76615.91,0.0,-0.99526,0.0,0.86648]
[1779656822170,48.46,76613.95,0.0,-0.99527,0.0,0.86502]
[1779656827204,48.46,76613.11,0.0,-0.99527,0.0,0.86439]
[1779656832245,48.46,76612.89,0.0,-0.99527,0.0,0.86422]
[1779656846345,48.46,76611.47,0.0,-0.99528,0.0,0.86316]
[1779656851380,48.46,76609.41,0.0,-0.99529,0.0,0.86067]
[1779656856851,48.46,76609.54,0.0,-0.99529,0.0,0.86076]
[1779656862461,48.46,76609.34,0.0,-0.99529,0.0,0.86061]
[1779656867496,48.46,76609.13,0.0,-0.99529,0.0,0.86046]
[1779656873538,48.46,76609.1,0.0,-0.99529,0.0,0.86044]
[1779656879581,48.46,76609.33,0.0,-0.99529,0.0,0.86061]
[1779656886629,48.46,76608.71,0.0,-0.9953,0.0,0.86014]
[1779656891663,48.46,76609.5,0.0,-0.99529,0.0,0.86073]
[1779656897140,48.46,76614.13,0.0,-0.99527,0.0,0.86419]
[1779656901740,48.46,76616.21,0.0,-0.99526,0.0,0.86575]
[1779656907210,48.46,76622.3,0.0,-0.99523,0.0,0.87032]
[1779656912811,48.46,76623.32,0.0,-0.99523,0.0,0.87013]
[1779656917846,48.46,76622.41,0.0,-0.99524,0.0,0.86944]
[1779656922881,48.46,76622.44,0.0,-0.99524,0.0,0.86946]
[1779656928924,48.46,76626.33,0.0,-0.99522,0.0,0.87239]
[1779656933959,48.46,76628.0,0.0,-0.99521,0.0,0.87365]
[1779656937428,48.46,76633.27,0.0,-0.99519,0.0,0.87764]
[1779656944030,48.46,76634.36,0.0,-0.99518,0.0,0.87847]
[1779656949064,48.46,76635.9,0.0,-0.99518,0.0,0.87964]
[1779656954099,48.46,76630.85,0.0,-0.9952,0.0,0.87581]
[1779656961148,48.46,76631.73,0.0,-0.9952,0.0,0.87647]
[1779656967638,48.46,76635.38,0.0,-0.99518,0.0,0.87924]
[1779656974239,48.46,76636.09,0.0,-0.99518,0.0,0.87881]
[1779656981288,48.46,76637.6,0.0,-0.99517,0.0,0.87996]
[1779656986327,48.46,76641.64,0.0,-0.99516,0.0,0.88303]
[1779656991360,48.46,76642.23,0.0,-0.99515,0.0,0.88348]
[1779656996397,48.46,76640.85,0.0,-0.99516,0.0,0.88243]
[1779657001435,48.46,76628.33,0.0,-0.99522,0.0,0.87294]
[1779657003449,48.46,76625.73,0.0,-0.99523,0.0,0.87098]
[1779657008485,48.46,76624.9,0.0,-0.99523,0.0,0.87035]
[1779657015533,48.46,76624.01,0.0,-0.99524,0.0,0.86968]
[1779657025604,48.46,76623.5,0.0,-0.99524,0.0,0.8693]
[1779657030639,48.46,76621.7,0.0,-0.99525,0.0,0.86794]
[1779657035674,48.46,76618.83,0.0,-0.99526,0.0,0.86483]
[1779657036681,48.46,76613.18,0.0,-0.99529,0.0,0.86061]
[1779657037688,48.46,76612.74,0.0,-0.99529,0.0,0.86028]
[1779657042723,48.46,76613.4,0.0,-0.99529,0.0,0.86077]
[1779657048204,48.46,76613.51,0.0,-0.99529,0.0,0.86086]
[1779657053800,48.46,76614.16,0.0,-0.99529,0.0,0.86134]
[1779657058836,48.46,76614.6,0.0,-0.99528,0.0,0.86167]
[1779657064881,48.46,76614.71,0.0,-0.99528,0.0,0.86175]
[1779657069914,48.46,76614.69,0.0,-0.99528,0.0,0.86174]
[1779657074949,48.46,76614.75,0.0,-0.99528,0.0,0.86178]
[1779657079984,48.46,76614.74,0.0,-0.99528,0.0,0.86177]
[1779657087034,48.46,76614.57,0.0,-0.99528,0.0,0.86165]
[1779657092069,48.46,76614.61,0.0,-0.99529,0.0,0.86072]
[1779657098554,48.46,76614.42,0.0,-0.99529,0.0,0.86058]
[1779657106167,48.46,76614.42,0.0,-0.99529,0.0,0.86058]
[1779657111202,48.46,76614.51,0.0,-0.99529,0.0,0.86064]
[1779657117244,48.46,76615.8,0.0,-0.99528,0.0,0.86161]
[1779657122278,48.46,76615.28,0.0,-0.99529,0.0,0.86122]
[1779657127315,48.46,76616.08,0.0,-0.99528,0.0,0.86182]
[1779657134363,48.46,76616.44,0.0,-0.99528,0.0,0.86208]
[1779657140405,48.46,76615.32,0.0,-0.99529,0.0,0.86125]
[1779657145439,48.46,76614.26,0.0,-0.99529,0.0,0.86046]
[1779657150475,48.46,76613.59,0.0,-0.99529,0.0,0.85996]
[1779657158531,48.46,76612.88,0.0,-0.9953,0.0,0.85847]
[1779657163566,48.46,76615.67,0.0,-0.99529,0.0,0.86055]
[1779657169608,48.46,76614.87,0.0,-0.99529,0.0,0.85996]
[1779657176660,48.46,76614.24,0.0,-0.9953,0.0,0.85949]
[1779657181694,48.46,76611.02,0.0,-0.99531,0.0,0.85709]
[1779657182701,48.46,76604.24,0.0,-0.99534,0.0,0.85206]
[1779657183708,48.46,76603.41,0.0,-0.99534,0.0,0.85145]
[1779657186730,48.46,76599.48,0.0,-0.99536,0.0,0.84855]
[1779657191765,48.46,76603.96,0.0,-0.99534,0.0,0.85186]
[1779657194785,48.46,76608.47,0.0,-0.99532,0.0,0.8552]
[1779657199820,48.46,76610.62,0.0,-0.99531,0.0,0.85679]
[1779657206869,48.46,76609.79,0.0,-0.99532,0.0,0.85618]
[1779657211904,48.46,76609.52,0.0,-0.99532,0.0,0.85502]
[1779657217947,48.46,76610.28,0.0,-0.99532,0.0,0.85559]
[1779657222982,48.46,76608.7,0.0,-0.99533,0.0,0.85441]
[1779657228018,48.46,76608.79,0.0,-0.99533,0.0,0.85448]
[1779657233052,48.46,76605.32,0.0,-0.99534,0.0,0.85191]
[1779657237080,48.46,76600.7,0.0,-0.99536,0.0,0.8485]
[1779657242125,48.46,76599.21,0.0,-0.99537,0.0,0.8474]
[1779657247158,48.46,76601.08,0.0,-0.99536,0.0,0.84878]
[1779657252195,48.46,76601.57,0.0,-0.99536,0.0,0.84914]
[1779657257230,48.46,76602.06,0.0,-0.99536,0.0,0.8495]
[1779657262266,48.46,76600.85,0.0,-0.99536,0.0,0.84861]
[1779657267300,48.46,76601.5,0.0,-0.99536,0.0,0.84909]
[1779657272334,48.46,76602.76,0.0,-0.99536,0.0,0.84907]
[1779657275356,48.46,76610.26,0.0,-0.99532,0.0,0.85462]
[1779657276363,48.46,76617.57,0.0,-0.99529,0.0,0.86006]
[1779657278377,48.46,76626.19,0.0,-0.99525,0.0,0.8665]
[1779657282405,48.46,76629.8,0.0,-0.99524,0.0,0.86922]
[1779657285425,48.46,76640.9,0.0,-0.99518,0.0,0.8776]
[1779657290462,48.46,76642.06,0.0,-0.99518,0.0,0.87848]
[1779657295497,48.46,76643.77,0.0,-0.99517,0.0,0.87978]
[1779657300533,48.46,76643.66,0.0,-0.99517,0.0,0.8797]
[1779657305567,48.46,76640.68,0.0,-0.99519,0.0,0.87743]
[1779657307581,48.46,76633.09,0.0,-0.99522,0.0,0.87169]
[1779657311611,48.46,76626.27,0.0,-0.99525,0.0,0.86656]
[1779657314633,48.46,76623.74,0.0,-0.99526,0.0,0.86467]
[1779657319668,48.46,76622.58,0.0,-0.99527,0.0,0.8638]
[1779657324703,48.46,76621.6,0.0,-0.99527,0.0,0.86307]
[1779657329738,48.46,76618.16,0.0,-0.99529,0.0,0.8605]
[1779657335780,48.46,76617.56,0.0,-0.9953,0.0,0.85909]
[1779657341822,48.46,76617.78,0.0,-0.9953,0.0,0.85926]
[1779657346856,48.46,76617.05,0.0,-0.9953,0.0,0.85871]
[1779657352899,48.46,76616.73,0.0,-0.9953,0.0,0.85847]
[1779657360955,48.46,76617.87,0.0,-0.99529,0.0,0.85932]
[1779657365991,48.46,76617.1,0.0,-0.9953,0.0,0.85875]
[1779657372032,48.46,76619.9,0.0,-0.99529,0.0,0.86084]
[1779657377067,48.46,76619.08,0.0,-0.99529,0.0,0.86022]
[1779657382102,48.46,76617.55,0.0,-0.9953,0.0,0.85908]
[1779657389151,48.46,76613.5,0.0,-0.99531,0.0,0.85607]
[1779657394186,48.46,76613.24,0.0,-0.99532,0.0,0.85492]
[1779657399221,48.46,76613.73,0.0,-0.99532,0.0,0.85529]
[1779657405265,48.46,76616.48,0.0,-0.99531,0.0,0.85733]
[1779657410747,48.46,76616.85,0.0,-0.9953,0.0,0.85761]
[1779657418355,48.46,76616.97,0.0,-0.9953,0.0,0.8577]
[1779657424396,48.46,76616.99,0.0,-0.9953,0.0,0.85771]
[1779657429431,48.46,76621.67,0.0,-0.99528,0.0,0.8612]
[1779657434468,48.46,76621.45,0.0,-0.99528,0.0,0.86104]
[1779657439504,48.46,76621.76,0.0,-0.99528,0.0,0.86127]
[1779657444537,48.46,76621.62,0.0,-0.99528,0.0,0.86116]
[1779657449573,48.46,76621.4,0.0,-0.99528,0.0,0.861]
[1779657454608,48.46,76621.36,0.0,-0.99529,0.0,0.86001]
[1779657461113,48.46,76619.61,0.0,-0.9953,0.0,0.85871]
[1779657462663,48.46,76612.65,0.0,-0.99533,0.0,0.85353]
[1779657463669,48.46,76602.86,0.0,-0.99537,0.0,0.8463]
[1779657471182,48.46,76603.65,0.0,-0.99537,0.0,0.84689]
[1779657476761,48.46,76607.16,0.0,-0.99535,0.0,0.84947]
[1779657482810,48.46,76608.44,0.0,-0.99535,0.0,0.85042]
[1779657487848,48.46,76612.46,0.0,-0.99533,0.0,0.85339]
[1779657492884,48.46,76613.33,0.0,-0.99533,0.0,0.85404]
[1779657501947,48.46,76614.0,0.0,-0.99532,0.0,0.85453]
[1779657506981,48.46,76615.47,0.0,-0.99532,0.0,0.85563]
[1779657512018,48.46,76615.92,0.0,-0.99532,0.0,0.85501]
[1779657517053,48.46,76617.28,0.0,-0.99531,0.0,0.85602]
[1779657522086,48.46,76617.3,0.0,-0.99531,0.0,0.85603]
[1779657527122,48.46,76616.74,0.0,-0.99532,0.0,0.85562]
[1779657532156,48.46,76615.56,0.0,-0.99532,0.0,0.85474]
[1779657538199,48.46,76614.7,0.0,-0.99532,0.0,0.8541]
[1779657545251,48.46,76614.98,0.0,-0.99532,0.0,0.85431]
[1779657550287,48.46,76618.61,0.0,-0.99531,0.0,0.85701]
[1779657555321,48.46,76618.33,0.0,-0.99531,0.0,0.8568]
[1779657560355,48.46,76617.19,0.0,-0.99531,0.0,0.85595]
[1779657566396,48.46,76617.7,0.0,-0.99531,0.0,0.85633]
[1779657571883,48.46,76618.72,0.0,-0.99531,0.0,0.85613]
[1779657574458,48.46,76624.43,0.0,-0.99529,0.0,0.86038]
[1779657577474,48.46,76627.91,0.0,-0.99527,0.0,0.86299]
[1779657580495,48.46,76637.08,0.0,-0.99523,0.0,0.86987]
[1779657585531,48.46,76637.25,0.0,-0.99523,0.0,0.87]
[1779657590565,48.46,76641.06,0.0,-0.99521,0.0,0.87287]
[1779657594593,48.46,76644.4,0.0,-0.99519,0.0,0.8754]
[1779657599629,48.46,76645.28,0.0,-0.99519,0.0,0.87606]
[1779657604663,48.46,76641.85,0.0,-0.99521,0.0,0.87347]
[1779657609698,48.46,76640.98,0.0,-0.99521,0.0,0.87281]
[1779657614734,48.46,76642.13,0.0,-0.99521,0.0,0.87368]
[1779657615742,48.46,76635.39,0.0,-0.99524,0.0,0.8686]
[1779657620776,48.46,76634.84,0.0,-0.99524,0.0,0.86818]
[1779657629839,48.46,76636.65,0.0,-0.99523,0.0,0.86955]
[1779657634917,48.46,76636.42,0.0,-0.99524,0.0,0.86841]
[1779657639952,48.46,76636.29,0.0,-0.99524,0.0,0.86831]
[1779657647005,48.46,76635.88,0.0,-0.99524,0.0,0.868]
[1779657649019,48.46,76630.81,0.0,-0.99526,0.0,0.8642]
[1779657650025,48.46,76629.3,0.0,-0.99527,0.0,0.86306]
[1779657656068,48.46,76627.69,0.0,-0.99528,0.0,0.86186]
[1779657661103,48.46,76622.87,0.0,-0.9953,0.0,0.85826]
[1779657667147,48.46,76621.97,0.0,-0.9953,0.0,0.85759]
[1779657672182,48.46,76621.51,0.0,-0.9953,0.0,0.85725]
[1779657678225,48.46,76621.46,0.0,-0.9953,0.0,0.85721]
[1779657684267,48.46,76620.6,0.0,-0.99531,0.0,0.85657]
[1779657689302,48.46,76618.59,0.0,-0.99532,0.0,0.85508]
[1779657695344,48.46,76618.39,0.0,-0.99532,0.0,0.85398]
[1779657701388,48.46,76620.07,0.0,-0.99532,0.0,0.85523]
[1779657710451,48.46,76620.05,0.0,-0.99532,0.0,0.85521]
[1779657718508,48.46,76620.83,0.0,-0.99531,0.0,0.85579]
[1779657723541,48.46,76620.16,0.0,-0.99532,0.0,0.85529]
[1779657733017,48.46,76619.98,0.0,-0.99532,0.0,0.85516]
[1779657738647,48.46,76619.69,0.0,-0.99532,0.0,0.85494]
[1779657743681,48.46,76619.37,0.0,-0.99532,0.0,0.85471]
[1779657751738,48.46,76619.23,0.0,-0.99532,0.0,0.85365]
[1779657758787,48.46,76619.23,0.0,-0.99532,0.0,0.85365]
[1779657764829,48.46,76619.15,0.0,-0.99532,0.0,0.85359]
[1779657770871,48.46,76619.53,0.0,-0.99532,0.0,0.85387]
[1779657775906,48.46,76619.41,0.0,-0.99532,0.0,0.85378]
[1779657783376,48.46,76618.61,0.0,-0.99533,0.0,0.85319]
[1779657788997,48.46,76618.6,0.0,-0.99533,0.0,0.85318]
[1779657797055,48.46,76619.47,0.0,-0.99532,0.0,0.85383]
[1779657802090,48.46,76619.37,0.0,-0.99532,0.0,0.85375]
[1779657809138,48.46,76620.58,0.0,-0.99532,0.0,0.85465]
[1779657819208,48.46,76620.24,0.0,-0.99533,0.0,0.85344]
[1779657824244,48.46,76619.61,0.0,-0.99533,0.0,0.85298]
[1779657830286,48.46,76619.25,0.0,-0.99533,0.0,0.85271]
[1779657836328,48.46,76618.99,0.0,-0.99533,0.0,0.85252]
[1779657842371,48.46,76617.24,0.0,-0.99534,0.0,0.85122]
[1779657849420,48.46,76616.51,0.0,-0.99534,0.0,0.85068]
[1779657856469,48.46,76616.56,0.0,-0.99534,0.0,0.85072]
[1779657861504,48.46,76617.13,0.0,-0.99534,0.0,0.85114]
[1779657866542,48.46,76619.82,0.0,-0.99533,0.0,0.85313]
[1779657871581,48.46,76619.68,0.0,-0.99533,0.0,0.85207]
[1779657876612,48.46,76618.74,0.0,-0.99534,0.0,0.85138]
[1779657882655,48.46,76618.04,0.0,-0.99534,0.0,0.85086]
[1779657887689,48.46,76616.37,0.0,-0.99535,0.0,0.84963]
[1779657892724,48.46,76615.78,0.0,-0.99535,0.0,0.84919]
[1779657898765,48.46,76612.1,0.0,-0.99537,0.0,0.84648]
[1779657901791,48.46,76606.97,0.0,-0.99539,0.0,0.8427]
[1779657902798,48.46,76598.19,0.0,-0.99543,0.0,0.83628]
[1779657904226,48.46,76595.52,0.0,-0.99544,0.0,0.83434]
[1779657906825,48.46,76590.98,0.0,-0.99546,0.0,0.83104]
[1779657910853,48.46,76585.58,0.0,-0.99548,0.0,0.82713]
[1779657915888,48.46,76586.86,0.0,-0.99548,0.0,0.82806]
[1779657924367,48.46,76589.08,0.0,-0.99547,0.0,0.82966]
[1779657929988,48.46,76589.55,0.0,-0.99547,0.0,0.83]
[1779657935027,48.46,76590.33,0.0,-0.99547,0.0,0.82963]
[1779657940063,48.46,76594.9,0.0,-0.99545,0.0,0.83295]
[1779657945101,48.46,76597.32,0.0,-0.99544,0.0,0.83471]
[1779657950134,48.46,76597.07,0.0,-0.99544,0.0,0.83453]
[1779657956178,48.46,76596.82,0.0,-0.99544,0.0,0.83435]
[1779657961212,48.46,76595.75,0.0,-0.99544,0.0,0.83357]
[1779657966247,48.46,76592.64,0.0,-0.99546,0.0,0.83131]
[1779657971281,48.46,76588.44,0.0,-0.99548,0.0,0.82827]
[1779657979337,48.46,76587.88,0.0,-0.99548,0.0,0.82786]
[1779657984790,48.46,76588.27,0.0,-0.99548,0.0,0.82814]
[1779657991422,48.46,76591.24,0.0,-0.99547,0.0,0.82936]
[1779657997463,48.46,76591.72,0.0,-0.99547,0.0,0.82971]
[1779658004931,48.46,76592.06,0.0,-0.99546,0.0,0.82995]
[1779658015007,48.46,76596.38,0.0,-0.99545,0.0,0.83309]
[1779658020625,48.46,76599.73,0.0,-0.99543,0.0,0.83553]
[1779658025664,48.46,76598.68,0.0,-0.99544,0.0,0.83476]
[1779658026671,48.46,76593.58,0.0,-0.99546,0.0,0.83106]
[1779658027678,48.46,76591.55,0.0,-0.99547,0.0,0.82958]
[1779658032712,48.46,76592.63,0.0,-0.99546,0.0,0.83037]
[1779658037747,48.46,76593.35,0.0,-0.99546,0.0,0.83089]
[1779658043790,48.46,76593.47,0.0,-0.99546,0.0,0.83098]
[1779658048825,48.46,76594.45,0.0,-0.99545,0.0,0.83169]
[1779658055289,48.46,76595.19,0.0,-0.99546,0.0,0.83129]
[1779658060908,48.46,76595.85,0.0,-0.99545,0.0,0.83177]
[1779658066950,48.46,76596.55,0.0,-0.99545,0.0,0.83227]
[1779658071988,48.46,76593.96,0.0,-0.99546,0.0,0.8304]
[1779658077021,48.46,76592.48,0.0,-0.99547,0.0,0.82932]
[1779658082057,48.46,76593.79,0.0,-0.99546,0.0,0.83027]
[1779658088099,48.46,76596.04,0.0,-0.99545,0.0,0.8319]
[1779658093134,48.46,76593.42,0.0,-0.99546,0.0,0.83]
[1779658094139,48.46,76588.17,0.0,-0.99549,0.0,0.82621]
[1779658099175,48.46,76584.51,0.0,-0.9955,0.0,0.82357]
[1779658104210,48.46,76579.83,0.0,-0.99552,0.0,0.8202]
[1779658109245,48.46,76574.21,0.0,-0.99555,0.0,0.81618]
[1779658114280,48.46,76570.4,0.0,-0.99557,0.0,0.81254]
[1779658117301,48.46,76564.98,0.0,-0.99559,0.0,0.80869]
[1779658122336,48.46,76561.66,0.0,-0.99561,0.0,0.80634]
[1779658127371,48.46,76559.88,0.0,-0.99561,0.0,0.80508]
[1779658132405,48.46,76560.13,0.0,-0.99561,0.0,0.80526]
[1779658135873,48.46,76544.99,0.0,-0.99568,0.0,0.79462]
[1779658136440,48.46,76545.86,0.0,-0.99567,0.0,0.79523]
[1779658137441,48.46,76539.98,0.0,-0.9957,0.0,0.79113]
[1779658138447,48.46,76533.9,0.0,-0.99572,0.0,0.78691]
[1779658139455,48.46,76532.3,0.0,-0.99573,0.0,0.7858]
[1779658140462,48.46,76519.26,0.0,-0.99578,0.0,0.77682]
[1779658141470,48.46,76515.36,0.0,-0.9958,0.0,0.77415]
[1779658146504,48.46,76511.29,0.0,-0.99582,0.0,0.77137]
[1779658148518,48.46,76506.34,0.0,-0.99584,0.0,0.768]
[1779658153554,48.46,76505.59,0.0,-0.99584,0.0,0.76749]
[1779658158588,48.46,76505.91,0.0,-0.99584,0.0,0.76771]
[1779658163623,48.46,76506.08,0.0,-0.99584,0.0,0.76783]
[1779658168658,48.46,76506.64,0.0,-0.99583,0.0,0.76821]
[1779658176715,48.46,76505.94,0.0,-0.99584,0.0,0.76685]
[1779658179775,48.46,76484.78,0.0,-0.99593,0.0,0.75262]
[1779658181776,48.46,76451.47,0.0,-0.99606,0.0,0.73066]
[1779658182785,48.46,76418.34,0.0,-0.99618,0.0,0.70937]
[1779658183785,48.46,76401.69,0.0,-0.99625,0.0,0.69887]
[1779658184793,48.46,76407.74,0.0,-0.99622,0.0,0.70267]
[1779658185803,48.46,76413.32,0.0,-0.9962,0.0,0.70619]
[1779658186810,48.46,76419.41,0.0,-0.99618,0.0,0.71005]
[1779658187815,48.46,76429.14,0.0,-0.99614,0.0,0.71625]
[1779658191845,48.46,76438.19,0.0,-0.99611,0.0,0.72206]
[1779658192852,48.46,76444.81,0.0,-0.99608,0.0,0.72634]
[1779658197886,48.46,76450.37,0.0,-0.99606,0.0,0.72995]
[1779658200909,48.46,76456.08,0.0,-0.99604,0.0,0.73367]
[1779658203932,48.46,76465.01,0.0,-0.996,0.0,0.73952]
[1779658206951,48.46,76470.01,0.0,-0.99599,0.0,0.74281]
[1779658211987,48.46,76468.81,0.0,-0.99599,0.0,0.74202]
[1779658217022,48.46,76465.94,0.0,-0.996,0.0,0.74013]
[1779658222056,48.46,76466.33,0.0,-0.996,0.0,0.74039]
[1779658227090,48.46,76467.7,0.0,-0.99599,0.0,0.74129]
[1779658231122,48.46,76462.86,0.0,-0.99602,0.0,0.73725]
[1779658232128,48.46,76449.84,0.0,-0.99607,0.0,0.72876]
[1779658233135,48.46,76439.7,0.0,-0.99611,0.0,0.7222]
[1779658238170,48.46,76437.05,0.0,-0.99612,0.0,0.72049]
[1779658243206,48.46,76432.74,0.0,-0.99613,0.0,0.71772]
[1779658246679,48.46,76427.14,0.0,-0.99615,0.0,0.71414]
[1779658248245,48.46,76422.88,0.0,-0.99617,0.0,0.71142]
[1779658253277,48.46,76422.09,0.0,-0.99617,0.0,0.71092]
[1779658256750,48.46,76437.57,0.0,-0.99612,0.0,0.72082]
[1779658257305,48.46,76437.57,0.0,-0.99612,0.0,0.72082]
[1779658258312,48.46,76447.52,0.0,-0.99608,0.0,0.72725]
[1779658261335,48.46,76442.74,0.0,-0.9961,0.0,0.72416]
[1779658266820,48.46,76441.24,0.0,-0.9961,0.0,0.72319]
[1779658272413,48.46,76446.39,0.0,-0.99608,0.0,0.72652]
[1779658273422,48.46,76454.33,0.0,-0.99605,0.0,0.73168]
[1779658278454,48.46,76458.58,0.0,-0.99603,0.0,0.73445]
[1779658284495,48.46,76459.82,0.0,-0.99603,0.0,0.73526]
[1779658289531,48.46,76463.44,0.0,-0.99602,0.0,0.73763]
[1779658294567,48.46,76466.34,0.0,-0.99601,0.0,0.73868]
[1779658297030,48.46,76474.59,0.0,-0.99598,0.0,0.74412]
[1779658302623,48.46,76473.28,0.0,-0.99598,0.0,0.74325]
[1779658307658,48.46,76473.67,0.0,-0.99598,0.0,0.74351]
[1779658312695,48.46,76472.6,0.0,-0.99598,0.0,0.7428]
[1779658317731,48.46,76471.73,0.0,-0.99599,0.0,0.74223]
[1779658321759,48.46,76477.08,0.0,-0.99597,0.0,0.74577]
[1779658324780,48.46,76478.9,0.0,-0.99596,0.0,0.74697]
[1779658329816,48.46,76481.76,0.0,-0.99595,0.0,0.74887]
[1779658334851,48.46,76476.07,0.0,-0.99597,0.0,0.7451]
[1779658339885,48.46,76480.39,0.0,-0.99595,0.0,0.74796]
[1779658341900,48.46,76486.32,0.0,-0.99593,0.0,0.75191]
[1779658344920,48.46,76492.26,0.0,-0.99591,0.0,0.75588]
[1779658349955,48.46,76493.93,0.0,-0.9959,0.0,0.757]
[1779658351972,48.46,76483.63,0.0,-0.99595,0.0,0.74925]
[1779658352980,48.46,76452.76,0.0,-0.99607,0.0,0.72895]
[1779658358015,48.46,76458.07,0.0,-0.99605,0.0,0.73241]
[1779658364057,48.46,76457.24,0.0,-0.99605,0.0,0.73187]
[1779658370100,48.46,76459.44,0.0,-0.99604,0.0,0.73331]
[1779658377148,48.46,76461.02,0.0,-0.99603,0.0,0.73434]
[1779658382183,48.46,76463.03,0.0,-0.99603,0.0,0.73565]
[1779658386211,48.46,76458.74,0.0,-0.99604,0.0,0.73286]
[1779658391246,48.46,76454.09,0.0,-0.99606,0.0,0.72993]
[1779658396281,48.46,76452.5,0.0,-0.99606,0.0,0.72964]
[1779658401317,48.47,76451.63,0.0,-0.99606,0.0,0.72934]
[1779658406351,48.47,76444.85,0.0,-0.99609,0.0,0.72524]
[1779658407820,48.48,76429.0,0.0,-0.99614,0.0,0.71566]
[1779658411385,48.51,76421.47,0.0,-0.99616,0.0,0.71357]
[1779658415414,48.56,76414.63,0.0,-0.99615,0.0,0.71442]
[1779658420479,48.58,76413.12,0.0,-0.99614,0.0,0.71567]
[1779658421482,48.6,76395.26,0.0,-0.9962,0.0,0.70601]
[1779658422489,48.61,76382.35,0.0,-0.99624,0.0,0.69965]
[1779658427973,48.71,76379.44,0.0,-0.99619,0.0,0.70785]
[1779658433571,48.82,76378.44,0.0,-0.99612,0.0,0.71935]
[1779658435579,48.88,76389.43,0.0,-0.99604,0.0,0.73213]
[1779658438045,48.88,76395.97,0.0,-0.99601,0.0,0.73724]
[1779658441622,48.89,76400.39,0.0,-0.99599,0.0,0.74099]
[1779658443637,48.9,76405.61,0.0,-0.99597,0.0,0.74471]
[1779658448671,48.91,76408.17,0.0,-0.99595,0.0,0.74818]
[1779658453706,48.93,76410.51,0.0,-0.99593,0.0,0.75123]
[1779658458783,48.94,76411.82,0.0,-0.99592,0.0,0.75333]
[1779658460756,48.95,76400.92,0.0,-0.99595,0.0,0.74706]
[1779658465790,48.96,76400.16,0.0,-0.99595,0.0,0.74811]
[1779658470824,48.97,76401.0,0.0,-0.99594,0.0,0.74991]
[1779658475861,48.99,76390.3,0.0,-0.99597,0.0,0.74392]
[1779658476870,48.99,76397.21,0.0,-0.99594,0.0,0.74877]
[1779658478349,48.99,76396.58,0.0,-0.99594,0.0,0.74868]
[1779658478893,49.0,76395.06,0.0,-0.99595,0.0,0.748]
[1779658479899,49.0,76327.07,0.0,-0.99621,0.0,0.7044]
[1779658480906,49.0,76309.78,0.0,-0.99627,0.0,0.69366]
[1779658481915,49.0,76322.65,0.0,-0.99622,0.0,0.70164]
[1779658482922,49.0,76320.35,0.0,-0.99623,0.0,0.70021]
[1779658486949,49.0,76316.09,0.0,-0.99625,0.0,0.69756]
[1779658489985,49.0,76326.38,0.0,-0.99621,0.0,0.70397]
[1779658490993,49.0,76330.52,0.0,-0.99619,0.0,0.70656]
[1779658493005,49.0,76333.79,0.0,-0.99618,0.0,0.70861]
[1779658498040,49.0,76331.93,0.0,-0.99619,0.0,0.70744]
[1779658502081,49.0,76317.0,0.0,-0.99624,0.0,0.69813]
[1779658504095,49.0,76312.15,0.0,-0.99626,0.0,0.69512]
[1779658505100,49.0,76307.16,0.0,-0.99628,0.0,0.69205]
[1779658506107,49.0,76305.68,0.0,-0.99628,0.0,0.69114]
[1779658508121,49.0,76300.6,0.0,-0.9963,0.0,0.68802]
[1779658509135,49.0,76295.43,0.0,-0.99632,0.0,0.68486]
[1779658511152,49.0,76263.32,0.0,-0.99643,0.0,0.6655]
[1779658512161,49.0,76215.24,0.0,-0.9966,0.0,0.63738]
[1779658513161,49.0,76221.61,0.0,-0.99658,0.0,0.64105]
[1779658514179,49.0,76220.98,0.0,-0.99658,0.0,0.64069]
[1779658515180,49.0,76232.6,0.0,-0.99654,0.0,0.64742]
[1779658516188,49.0,76240.02,0.0,-0.99652,0.0,0.65174]
[1779658517194,49.0,76249.99,0.0,-0.99648,0.0,0.6576]
[1779658518201,49.0,76239.98,0.0,-0.99652,0.0,0.65172]
[1779658519209,49.0,76236.01,0.0,-0.99653,0.0,0.6494]
[1779658523235,49.0,76243.27,0.0,-0.9965,0.0,0.65365]
[1779658524252,49.0,76252.25,0.0,-0.99647,0.0,0.65893]
[1779658525250,49.0,76260.63,0.0,-0.99644,0.0,0.6639]
[1779658526260,49.0,76262.54,0.0,-0.99644,0.0,0.66503]
[1779658527266,49.0,76268.43,0.0,-0.99642,0.0,0.66855]
[1779658528272,49.0,76268.84,0.0,-0.99642,0.0,0.66879]
[1779658531294,49.0,76250.39,0.0,-0.99648,0.0,0.65705]
[1779658532301,49.0,76208.15,0.0,-0.99663,0.0,0.63256]
[1779658533309,49.0,76203.42,0.0,-0.99664,0.0,0.62987]
[1779658534317,49.0,76184.25,0.0,-0.99671,0.0,0.61905]
[1779658535322,49.0,76183.27,0.0,-0.99671,0.0,0.61851]
[1779658536330,49.0,76194.12,0.0,-0.99667,0.0,0.6246]
[1779658537336,49.0,76196.89,0.0,-0.99666,0.0,0.62617]
[1779658541366,49.0,76193.55,0.0,-0.99668,0.0,0.62428]
[1779658546401,49.0,76192.92,0.0,-0.99668,0.0,0.62393]
[1779658548417,49.0,76182.82,0.0,-0.99671,0.0,0.61825]
[1779658549421,49.0,76178.97,0.0,-0.99672,0.0,0.6161]
[1779658550432,49.0,76185.61,0.0,-0.9967,0.0,0.61982]
[1779658551435,49.0,76190.65,0.0,-0.99669,0.0,0.62265]
[1779658552443,49.0,76192.44,0.0,-0.99668,0.0,0.62365]
[1779658555475,49.0,76165.53,0.0,-0.99677,0.0,0.60865]
[1779658556493,49.0,76164.39,0.0,-0.99677,0.0,0.60802]
[1779658561521,49.0,76168.75,0.0,-0.99676,0.0,0.61043]
[1779658563536,49.0,76172.11,0.0,-0.99675,0.0,0.61229]
[1779658568998,49.0,76173.82,0.0,-0.99674,0.0,0.61324]
[1779658571626,49.0,76190.21,0.0,-0.99669,0.0,0.6224]
[1779658572611,49.0,76199.27,0.0,-0.99666,0.0,0.62751]
[1779658573638,49.0,76207.07,0.0,-0.99663,0.0,0.63195]
[1779658574619,49.0,76209.74,0.0,-0.99662,0.0,0.63347]
[1779658576636,49.0,76215.65,0.0,-0.9966,0.0,0.63685]
[1779658577648,49.0,76196.18,0.0,-0.99667,0.0,0.62577]
[1779658579111,49.0,76173.72,0.0,-0.99674,0.0,0.61318]
[1779658583686,49.0,76167.67,0.0,-0.99676,0.0,0.60983]
[1779658587717,49.0,76087.43,0.0,-0.99701,0.0,0.56682]
[1779658589184,49.0,76099.89,0.0,-0.99697,0.0,0.57333]
[1779658590738,49.0,76103.17,0.0,-0.99696,0.0,0.57505]
[1779658595776,49.0,76119.62,0.0,-0.99692,0.0,0.58304]
[1779658596782,49.0,76139.15,0.0,-0.99685,0.0,0.59351]
[1779658597791,49.0,76146.49,0.0,-0.99683,0.0,0.59749]
[1779658599255,49.0,76142.05,0.0,-0.99685,0.0,0.59508]
[1779658603835,49.0,76147.39,0.0,-0.99683,0.0,0.59797]
[1779658606858,49.0,76150.77,0.0,-0.99682,0.0,0.59981]
[1779658611892,49.06,76154.27,0.0,-0.99677,0.0,0.60749]
[1779658612899,49.09,76162.88,0.0,-0.99673,0.0,0.61524]
[1779658613905,49.12,76162.91,0.0,-0.99671,0.0,0.61831]
[1779658619397,49.33,76169.77,0.0,-0.99657,0.0,0.64179]
[1779658625022,49.45,76152.24,0.0,-0.99656,0.0,0.64298]
[1779658626029,49.48,76129.88,0.0,-0.99662,0.0,0.63382]
[1779658627034,49.52,76129.88,0.0,-0.99659,0.0,0.63743]
[1779658629467,49.64,76147.2,0.0,-0.99647,0.0,0.65846]
[1779658631075,49.67,76155.39,0.0,-0.99642,0.0,0.66707]
[1779658635117,49.68,76129.86,0.0,-0.9965,0.0,0.65315]
[1779658636124,49.72,76116.98,0.0,-0.99652,0.0,0.64924]
[1779658637140,49.72,76107.81,0.0,-0.99655,0.0,0.64434]
[1779658638143,49.72,76079.31,0.0,-0.99665,0.0,0.62821]
[1779658639556,49.72,76057.86,0.0,-0.99672,0.0,0.6163]
[1779658641190,49.72,76056.36,0.0,-0.99672,0.0,0.61548]
[1779658642189,49.76,76068.6,0.0,-0.99666,0.0,0.62603]
[1779658643201,49.81,76072.3,0.0,-0.99662,0.0,0.63195]
[1779658644205,49.85,76097.75,0.0,-0.99652,0.0,0.65032]
[1779658645216,49.89,76111.22,0.0,-0.99645,0.0,0.66216]
[1779658646220,49.92,76108.83,0.0,-0.99643,0.0,0.66414]
[1779658648232,50.0,76101.59,0.0,-0.99641,0.0,0.66726]
[1779658649240,50.03,76107.09,0.0,-0.99638,0.0,0.67378]
[1779658650259,50.06,76111.15,0.0,-0.99634,0.0,0.67937]
[1779658651259,50.07,76108.79,0.0,-0.99635,0.0,0.67747]
[1779658656295,50.11,76112.17,0.0,-0.99632,0.0,0.68378]
[1779658657303,50.11,76122.88,0.0,-0.99628,0.0,0.69051]
[1779658658310,50.12,76126.14,0.0,-0.99626,0.0,0.69276]
[1779658660339,50.12,76121.12,0.0,-0.99628,0.0,0.69031]
[1779658661344,50.16,76102.49,0.0,-0.99632,0.0,0.68252]
[1779658662350,50.16,76092.19,0.0,-0.99636,0.0,0.6764]
[1779658663358,50.22,76075.23,0.0,-0.99638,0.0,0.67273]
[1779658664365,50.22,76060.09,0.0,-0.99643,0.0,0.66388]
[1779658665371,50.25,76061.77,0.0,-0.99641,0.0,0.66817]
[1779658669401,50.38,76067.25,0.0,-0.99631,0.0,0.68413]
[1779658670407,50.39,76074.82,0.0,-0.99628,0.0,0.68894]
[1779658671415,50.39,76078.21,0.0,-0.99627,0.0,0.69127]
[1779658673433,50.39,76081.74,0.0,-0.99625,0.0,0.69396]
[1779658675451,50.4,76087.98,0.0,-0.99623,0.0,0.69828]
[1779658676451,50.41,76100.97,0.0,-0.99618,0.0,0.70672]
[1779658679472,50.41,76106.8,0.0,-0.99615,0.0,0.7108]
[1779658681523,50.42,76117.45,0.0,-0.99611,0.0,0.71787]
[1779658682536,50.42,76151.06,0.0,-0.99598,0.0,0.73944]
[1779658683557,50.42,76160.23,0.0,-0.99595,0.0,0.74549]
[1779658684551,50.42,76155.46,0.0,-0.99596,0.0,0.74263]
[1779658686567,50.43,76159.72,0.0,-0.99594,0.0,0.74574]
[1779658688579,50.43,76162.91,0.0,-0.99593,0.0,0.74816]
[1779658692607,50.44,76169.4,0.0,-0.9959,0.0,0.75307]
[1779658696634,50.44,76174.85,0.0,-0.99587,0.0,0.75729]
[1779658698648,50.45,76180.47,0.0,-0.99585,0.0,0.76127]
[1779658699657,50.45,76182.26,0.0,-0.99584,0.0,0.7626]
[1779658703686,50.46,76189.97,0.0,-0.99581,0.0,0.76826]
[1779658705699,50.46,76192.65,0.0,-0.9958,0.0,0.77031]
[1779658707712,50.46,76198.68,0.0,-0.99577,0.0,0.77457]
[1779658712747,50.47,76200.05,0.0,-0.99577,0.0,0.77527]
[1779658715768,50.47,76205.57,0.0,-0.99574,0.0,0.77933]
[1779658718792,50.47,76213.55,0.0,-0.99571,0.0,0.78489]
[1779658720187,50.48,76194.62,0.0,-0.99578,0.0,0.77259]
[1779658720803,50.48,76194.62,0.0,-0.99578,0.0,0.77272]
[1779658721811,50.48,76193.33,0.0,-0.99579,0.0,0.77202]
[1779658726845,50.48,76194.76,0.0,-0.99578,0.0,0.77367]
[1779658730256,50.49,76189.72,0.0,-0.99579,0.0,0.77078]
[1779658732888,50.49,76182.27,0.0,-0.99582,0.0,0.76634]
[1779658733894,50.49,76180.85,0.0,-0.99582,0.0,0.76557]
[1779658735908,50.5,76188.34,0.0,-0.99579,0.0,0.77079]
[1779658736915,50.5,76186.91,0.0,-0.9958,0.0,0.77]
[1779658740328,50.5,76193.96,0.0,-0.99577,0.0,0.77508]
[1779658741951,50.51,76197.3,0.0,-0.99575,0.0,0.77757]
[1779658746984,50.51,76199.78,0.0,-0.99574,0.0,0.77986]
[1779658752020,50.52,76194.86,0.0,-0.99575,0.0,0.77725]
[1779658754035,50.52,76191.56,0.0,-0.99576,0.0,0.77534]
[1779658756049,50.52,76178.34,0.0,-0.99582,0.0,0.76693]
[1779658758067,50.53,76177.25,0.0,-0.99582,0.0,0.76668]
[1779658763105,50.53,76159.37,0.0,-0.99588,0.0,0.75587]
[1779658768141,50.54,76158.67,0.0,-0.99588,0.0,0.75631]
[1779658770564,50.55,76174.18,0.0,-0.99582,0.0,0.76674]
[1779658771163,50.55,76174.18,0.0,-0.99582,0.0,0.76601]
[1779658774182,50.55,76179.37,0.0,-0.9958,0.0,0.76988]
[1779658778211,50.56,76173.39,0.0,-0.99582,0.0,0.76659]
[1779658780633,50.56,76153.83,0.0,-0.99589,0.0,0.75424]
[1779658781242,50.56,76154.11,0.0,-0.99589,0.0,0.7546]
[1779658786277,50.57,76155.1,0.0,-0.99588,0.0,0.75598]
[1779658791312,50.59,76156.27,0.0,-0.99586,0.0,0.75902]
[1779658793325,50.6,76148.87,0.0,-0.99588,0.0,0.75517]
[1779658797356,50.62,76156.74,0.0,-0.99584,0.0,0.7621]
[1779658802390,50.64,76153.0,0.0,-0.99584,0.0,0.76193]
[1779658805414,50.65,76159.28,0.0,-0.99581,0.0,0.76736]
[1779658806421,50.65,76168.46,0.0,-0.99577,0.0,0.77381]
[1779658811456,50.67,76169.74,0.0,-0.99575,0.0,0.77679]
[1779658812463,50.68,76156.84,0.0,-0.9958,0.0,0.76877]
[1779658817500,50.7,76155.3,0.0,-0.99579,0.0,0.76997]
[1779658823552,50.72,76155.39,0.0,-0.99578,0.0,0.77266]
[1779658824557,50.73,76163.42,0.0,-0.99574,0.0,0.77837]
[1779658825560,50.73,76177.59,0.0,-0.99568,0.0,0.78818]
[1779658830595,50.75,76181.06,0.0,-0.99566,0.0,0.79253]
[1779658835631,50.76,76179.55,0.0,-0.99566,0.0,0.79152]
[1779658840664,50.76,76179.64,0.0,-0.99566,0.0,0.79221]
[1779658845700,50.77,76180.86,0.0,-0.99565,0.0,0.79364]
[1779658850735,50.78,76188.22,0.0,-0.99562,0.0,0.79919]
[1779658851768,50.78,76202.85,0.0,-0.99556,0.0,0.80921]
[1779658853769,50.78,76228.79,0.0,-0.99545,0.0,0.82724]
[1779658854775,50.78,76241.27,0.0,-0.99539,0.0,0.836]
[1779658855779,50.78,76241.39,0.0,-0.99539,0.0,0.83612]
[1779658860815,50.78,76226.76,0.0,-0.99545,0.0,0.82612]
[1779658861821,50.78,76226.76,0.0,-0.99545,0.0,0.82617]
[1779658864843,50.78,76226.88,0.0,-0.99545,0.0,0.82641]
[1779658869877,50.78,76228.52,0.0,-0.99544,0.0,0.82783]
[1779658874918,50.79,76228.92,0.0,-0.99544,0.0,0.82838]
[1779658879948,50.79,76231.97,0.0,-0.99543,0.0,0.83079]
[1779658884985,50.79,76232.26,0.0,-0.99542,0.0,0.83126]
[1779658890018,50.79,76232.2,0.0,-0.99542,0.0,0.8315]
[1779658895057,50.8,76232.73,0.0,-0.99542,0.0,0.83121]
[1779658897067,50.8,76242.56,0.0,-0.99538,0.0,0.8382]
[1779658898074,50.8,76246.87,0.0,-0.99536,0.0,0.84128]
[1779658899084,50.8,76247.64,0.0,-0.99536,0.0,0.84186]
[1779658901486,50.8,76252.95,0.0,-0.99533,0.0,0.8457]
[1779658907141,50.8,76258.32,0.0,-0.99531,0.0,0.84962]
[1779658908147,50.8,76261.33,0.0,-0.9953,0.0,0.85177]
[1779658910162,50.8,76268.7,0.0,-0.99527,0.0,0.85704]
[1779658911556,50.8,76270.93,0.0,-0.99526,0.0,0.85863]
[1779658917211,50.8,76273.69,0.0,-0.99524,0.0,0.86061]
[1779658918220,50.8,76268.2,0.0,-0.99527,0.0,0.85668]
[1779658923254,50.8,76267.76,0.0,-0.99527,0.0,0.85637]
[1779658928289,50.8,76268.9,0.0,-0.99526,0.0,0.85718]
[1779658931697,50.8,76255.76,0.0,-0.99532,0.0,0.84784]
[1779658933323,50.8,76252.0,0.0,-0.99534,0.0,0.8452]
[1779658938358,50.8,76245.48,0.0,-0.99536,0.0,0.84068]
[1779658941766,50.8,76237.47,0.0,-0.9954,0.0,0.83514]
[1779658946423,50.8,76228.22,0.0,-0.99544,0.0,0.82887]
[1779658950460,50.81,76204.68,0.0,-0.99553,0.0,0.81278]
[1779658951839,50.81,76190.65,0.0,-0.9956,0.0,0.80249]
[1779658958512,50.81,76187.16,0.0,-0.99561,0.0,0.80072]
[1779658961910,50.82,76179.08,0.0,-0.99564,0.0,0.79569]
[1779658964558,50.82,76144.36,0.0,-0.99577,0.0,0.77288]
[1779658965564,50.82,76133.34,0.0,-0.99582,0.0,0.76569]
[1779658966572,50.82,76130.44,0.0,-0.99583,0.0,0.76398]
[1779658972612,50.82,76127.54,0.0,-0.99584,0.0,0.76259]
[1779658977651,50.83,76131.27,0.0,-0.99582,0.0,0.76583]
[1779658978657,50.83,76136.39,0.0,-0.9958,0.0,0.76932]
[1779658979666,50.83,76139.52,0.0,-0.99578,0.0,0.77151]
[1779658984700,50.84,76138.06,0.0,-0.99578,0.0,0.77127]
[1779658989735,50.85,76141.76,0.0,-0.99576,0.0,0.7744]
[1779658994771,50.86,76146.04,0.0,-0.99574,0.0,0.77804]
[1779658996795,50.86,76136.24,0.0,-0.99578,0.0,0.7719]
[1779658999807,50.86,76130.52,0.0,-0.9958,0.0,0.76848]
[1779659004841,50.87,76130.16,0.0,-0.9958,0.0,0.76919]
[1779659007862,50.88,76117.9,0.0,-0.99584,0.0,0.76172]
[1779659012898,50.88,76111.08,0.0,-0.99587,0.0,0.7573]
[1779659014912,50.89,76104.06,0.0,-0.99589,0.0,0.75315]
[1779659018941,50.89,76106.91,0.0,-0.99588,0.0,0.7557]
[1779659019947,50.9,76126.05,0.0,-0.9958,0.0,0.76825]
[1779659020954,50.9,76127.85,0.0,-0.99579,0.0,0.76958]
[1779659025993,50.9,76125.84,0.0,-0.9958,0.0,0.76902]
[1779659031031,50.91,76136.02,0.0,-0.99575,0.0,0.77639]
[1779659032036,50.91,76138.73,0.0,-0.99574,0.0,0.77831]
[1779659035063,50.92,76120.73,0.0,-0.99581,0.0,0.76692]
[1779659036067,50.92,76089.84,0.0,-0.99593,0.0,0.74722]
[1779659037077,50.92,76090.93,0.0,-0.99592,0.0,0.74791]
[1779659039091,50.92,76096.58,0.0,-0.9959,0.0,0.75151]
[1779659042514,50.92,76091.14,0.0,-0.99592,0.0,0.74859]
[1779659048154,50.93,76092.8,0.0,-0.99591,0.0,0.75074]
[1779659053189,50.94,76091.03,0.0,-0.99591,0.0,0.75051]
[1779659056211,50.95,76081.31,0.0,-0.99594,0.0,0.74488]
[1779659057224,50.95,76064.81,0.0,-0.996,0.0,0.73467]
[1779659058225,50.95,76057.04,0.0,-0.99603,0.0,0.73003]
[1779659059232,50.95,76056.35,0.0,-0.99603,0.0,0.72982]
[1779659064271,50.96,76048.27,0.0,-0.99605,0.0,0.72588]
[1779659065277,50.96,76046.73,0.0,-0.99606,0.0,0.72492]
[1779659067292,50.97,76059.12,0.0,-0.99601,0.0,0.73308]
[1779659068298,50.97,76066.17,0.0,-0.99598,0.0,0.73771]
[1779659069305,50.97,76073.86,0.0,-0.99595,0.0,0.74276]
[1779659070312,50.97,76075.15,0.0,-0.99595,0.0,0.74377]
[1779659075348,50.98,76078.86,0.0,-0.99593,0.0,0.74622]
[1779659078368,50.99,76085.38,0.0,-0.9959,0.0,0.75093]
[1779659081389,50.99,76088.06,0.0,-0.99589,0.0,0.75318]
[1779659082799,50.99,76078.7,0.0,-0.99592,0.0,0.7474]
[1779659084412,51.0,76078.29,0.0,-0.99592,0.0,0.74751]
[1779659086423,51.0,76073.08,0.0,-0.99594,0.0,0.7444]
[1779659089451,51.01,76067.88,0.0,-0.99596,0.0,0.74169]
[1779659091460,51.01,76070.22,0.0,-0.99595,0.0,0.74356]
[1779659092869,51.01,76061.36,0.0,-0.99598,0.0,0.73817]
[1779659094480,51.01,76060.43,0.0,-0.99598,0.0,0.73798]
[1779659095489,51.02,76054.19,0.0,-0.996,0.0,0.73427]
[1779659096497,51.02,76053.21,0.0,-0.99601,0.0,0.73387]
[1779659099515,51.02,76061.53,0.0,-0.99597,0.0,0.73972]
[1779659101531,51.03,76064.64,0.0,-0.99596,0.0,0.74208]
[1779659105558,51.04,76070.0,0.0,-0.99593,0.0,0.74626]
[1779659107571,51.04,76075.35,0.0,-0.99591,0.0,0.75004]
[1779659108579,51.04,76089.68,0.0,-0.99585,0.0,0.75939]
[1779659109585,51.04,76094.59,0.0,-0.99583,0.0,0.76272]
[1779659110593,51.04,76097.21,0.0,-0.99582,0.0,0.76458]
[1779659115628,51.05,76095.45,0.0,-0.99582,0.0,0.76422]
[1779659120664,51.06,76088.89,0.0,-0.99584,0.0,0.76075]
[1779659121673,51.06,76084.39,0.0,-0.99586,0.0,0.75802]
[1779659123084,51.06,76078.75,0.0,-0.99588,0.0,0.75473]
[1779659124693,51.07,76071.54,0.0,-0.99591,0.0,0.75031]
[1779659125699,51.07,76069.18,0.0,-0.99591,0.0,0.74898]
[1779659128721,51.07,76066.13,0.0,-0.99592,0.0,0.7476]
[1779659130735,51.08,76060.68,0.0,-0.99594,0.0,0.74452]
[1779659133171,51.08,76058.3,0.0,-0.99595,0.0,0.74273]
[1779659134762,51.08,76051.99,0.0,-0.99597,0.0,0.73896]
[1779659135778,51.09,76057.28,0.0,-0.99595,0.0,0.74249]
[1779659136790,51.09,76065.45,0.0,-0.99592,0.0,0.74766]
[1779659137787,51.09,76072.02,0.0,-0.99589,0.0,0.75222]
[1779659138810,51.09,76077.57,0.0,-0.99587,0.0,0.75595]
[1779659139802,51.09,76077.82,0.0,-0.99587,0.0,0.75628]
[1779659143830,51.1,76086.77,0.0,-0.99583,0.0,0.76291]
[1779659144838,51.1,76093.61,0.0,-0.9958,0.0,0.76749]
[1779659148890,51.11,76072.39,0.0,-0.99588,0.0,0.7543]
[1779659149882,51.11,76072.39,0.0,-0.99588,0.0,0.75464]
[1779659154916,51.12,76075.75,0.0,-0.99586,0.0,0.75765]
[1779659158944,51.13,76072.25,0.0,-0.99587,0.0,0.7561]
[1779659163981,51.13,76076.79,0.0,-0.99585,0.0,0.75989]
[1779659169018,51.14,76072.03,0.0,-0.99586,0.0,0.75771]
[1779659174056,51.15,76074.56,0.0,-0.99585,0.0,0.76019]
[1779659178094,51.16,76052.99,0.0,-0.99592,0.0,0.74695]
[1779659179106,51.16,76034.83,0.0,-0.99599,0.0,0.73553]
[1779659180116,51.16,76050.39,0.0,-0.99593,0.0,0.74571]
[1779659181115,51.16,76062.44,0.0,-0.99589,0.0,0.75354]
[1779659185143,51.17,76047.2,0.0,-0.99594,0.0,0.74459]
[1779659186161,51.17,76038.22,0.0,-0.99597,0.0,0.73915]
[1779659188169,51.17,76032.24,0.0,-0.99599,0.0,0.73581]
[1779659193204,51.18,76031.24,0.0,-0.99599,0.0,0.73534]
[1779659198240,51.19,76028.0,0.0,-0.996,0.0,0.73434]
[1779659200254,51.2,76021.73,0.0,-0.99602,0.0,0.73085]
[1779659201263,51.2,76024.89,0.0,-0.99601,0.0,0.73303]
[1779659202270,51.2,76035.02,0.0,-0.99597,0.0,0.73957]
[1779659203275,51.2,76035.02,0.0,-0.99597,0.0,0.73977]
[1779659205289,51.21,76040.12,0.0,-0.99595,0.0,0.74337]
[1779659208309,51.21,76046.34,0.0,-0.99592,0.0,0.74786]
[1779659211330,51.22,76055.73,0.0,-0.99588,0.0,0.75436]
[1779659212338,51.22,76061.95,0.0,-0.99585,0.0,0.7585]
[1779659213785,51.22,76064.54,0.0,-0.99584,0.0,0.76033]
[1779659219389,51.23,76064.69,0.0,-0.99584,0.0,0.76141]
[1779659223855,51.24,76076.72,0.0,-0.99579,0.0,0.76982]
[1779659224427,51.24,76076.72,0.0,-0.99579,0.0,0.76998]
[1779659228456,51.24,76080.22,0.0,-0.99577,0.0,0.77284]
[1779659229459,51.24,76091.3,0.0,-0.99572,0.0,0.78022]
[1779659230466,51.25,76093.11,0.0,-0.99572,0.0,0.78154]
[1779659233925,51.25,76097.14,0.0,-0.9957,0.0,0.78457]
[1779659239530,51.26,76096.54,0.0,-0.99569,0.0,0.78489]
[1779659244567,51.26,76096.14,0.0,-0.99569,0.0,0.78522]
[1779659249605,51.27,76102.74,0.0,-0.99566,0.0,0.79016]
[1779659250611,51.27,76110.41,0.0,-0.99563,0.0,0.79536]
[1779659251619,51.27,76113.34,0.0,-0.99562,0.0,0.7965]
[1779659254067,51.27,76118.08,0.0,-0.9956,0.0,0.79994]
[1779659259674,51.28,76120.08,0.0,-0.99559,0.0,0.80173]
[1779659264711,51.28,76121.65,0.0,-0.99558,0.0,0.80322]
[1779659266723,51.28,76099.06,0.0,-0.99567,0.0,0.78834]
[1779659267730,51.28,76084.43,0.0,-0.99573,0.0,0.77884]
[1779659268738,51.28,76080.82,0.0,-0.99574,0.0,0.77661]
[1779659271760,51.29,76079.03,0.0,-0.99575,0.0,0.77586]
[1779659274211,51.29,76075.07,0.0,-0.99576,0.0,0.77372]
[1779659279816,51.3,76074.96,0.0,-0.99576,0.0,0.7744]
[1779659284852,51.31,76073.21,0.0,-0.99576,0.0,0.77401]
[1779659288880,51.31,76067.63,0.0,-0.99578,0.0,0.771]
[1779659294350,51.32,76061.39,0.0,-0.9958,0.0,0.76789]
[1779659299960,51.33,76062.12,0.0,-0.99579,0.0,0.76912]
[1779659300964,51.33,76067.66,0.0,-0.99577,0.0,0.77286]
[1779659301972,51.33,76073.2,0.0,-0.99574,0.0,0.77675]
[1779659303986,51.33,76088.63,0.0,-0.99568,0.0,0.78701]
[1779659304992,51.33,76098.3,0.0,-0.99564,0.0,0.79353]
[1779659307007,51.34,76097.09,0.0,-0.99564,0.0,0.79305]
[1779659313054,51.34,76097.04,0.0,-0.99565,0.0,0.79273]
[1779659318089,51.35,76096.54,0.0,-0.99564,0.0,0.79292]
[1779659322120,51.35,76105.35,0.0,-0.99561,0.0,0.79917]
[1779659325139,51.35,76109.96,0.0,-0.99559,0.0,0.80251]
[1779659330175,51.36,76113.16,0.0,-0.99557,0.0,0.80498]
[1779659331180,51.36,76108.63,0.0,-0.99559,0.0,0.80211]
[1779659336214,51.36,76111.07,0.0,-0.99558,0.0,0.80417]
[1779659341250,51.37,76117.96,0.0,-0.99555,0.0,0.80923]
[1779659344271,51.37,76123.38,0.0,-0.99552,0.0,0.8131]
[1779659346284,51.37,76132.44,0.0,-0.99548,0.0,0.81938]
[1779659347291,51.37,76142.98,0.0,-0.99544,0.0,0.82665]
[1779659348299,51.37,76142.98,0.0,-0.99544,0.0,0.82669]
[1779659350313,51.37,76137.12,0.0,-0.99546,0.0,0.82276]
[1779659355350,51.37,76139.92,0.0,-0.99545,0.0,0.8249]
[1779659360383,51.37,76142.47,0.0,-0.99544,0.0,0.82681]
[1779659365425,51.38,76138.68,0.0,-0.99545,0.0,0.82438]
[1779659368462,51.38,76116.99,0.0,-0.99554,0.0,0.8097]
[1779659369469,51.38,76081.14,0.0,-0.99569,0.0,0.78583]
[1779659370481,51.38,76073.45,0.0,-0.99572,0.0,0.78079]
[1779659371486,51.38,76071.19,0.0,-0.99573,0.0,0.77841]
[1779659376520,51.38,76075.36,0.0,-0.99571,0.0,0.78114]
[1779659378535,51.38,76084.17,0.0,-0.99568,0.0,0.78693]
[1779659379541,51.38,76068.98,0.0,-0.99574,0.0,0.77697]
[1779659380547,51.38,76063.53,0.0,-0.99576,0.0,0.77342]
[1779659381554,51.38,76064.08,0.0,-0.99576,0.0,0.77378]
[1779659386588,51.38,76065.35,0.0,-0.99575,0.0,0.77461]
[1779659390617,51.38,76058.35,0.0,-0.99578,0.0,0.77006]
[1779659392631,51.38,76053.13,0.0,-0.9958,0.0,0.76669]
[1779659397668,51.38,76053.96,0.0,-0.9958,0.0,0.76723]
[1779659399680,51.38,76063.13,0.0,-0.99576,0.0,0.77316]
[1779659400687,51.38,76066.89,0.0,-0.99575,0.0,0.77561]
[1779659402700,51.38,76082.85,0.0,-0.99568,0.0,0.78633]
[1779659403707,51.38,76094.11,0.0,-0.99564,0.0,0.7939]
[1779659405167,51.38,76096.92,0.0,-0.99563,0.0,0.79587]
[1779659411764,51.38,76096.11,0.0,-0.99563,0.0,0.79543]
[1779659417806,51.38,76095.14,0.0,-0.99563,0.0,0.79478]
[1779659422843,51.38,76094.51,0.0,-0.99563,0.0,0.79436]
[1779659427876,51.38,76094.22,0.0,-0.99564,0.0,0.79417]
[1779659432911,51.38,76093.71,0.0,-0.99564,0.0,0.79292]
[1779659437948,51.38,76093.32,0.0,-0.99564,0.0,0.79266]
[1779659442982,51.38,76092.74,0.0,-0.99565,0.0,0.79228]
[1779659448023,51.38,76092.03,0.0,-0.99565,0.0,0.79181]
[1779659455523,51.38,76091.94,0.0,-0.99565,0.0,0.79175]
[1779659461116,51.38,76092.0,0.0,-0.99565,0.0,0.79179]
[1779659467159,51.38,76091.79,0.0,-0.99565,0.0,0.79165]
[1779659470179,51.38,76100.33,0.0,-0.99562,0.0,0.79732]
[1779659473204,51.38,76122.6,0.0,-0.99553,0.0,0.81228]
[1779659474207,51.38,76127.09,0.0,-0.99551,0.0,0.81533]
[1779659476222,51.38,76128.03,0.0,-0.9955,0.0,0.81597]
[1779659481256,51.38,76130.57,0.0,-0.99549,0.0,0.81769]
[1779659485289,51.38,76099.95,0.0,-0.99562,0.0,0.79707]
[1779659486297,51.38,76083.19,0.0,-0.99568,0.0,0.78597]
[1779659487306,51.38,76081.29,0.0,-0.99569,0.0,0.78472]
[1779659492339,51.38,76082.39,0.0,-0.99569,0.0,0.78454]
[1779659494353,51.38,76094.33,0.0,-0.99564,0.0,0.79243]
[1779659495361,51.38,76094.91,0.0,-0.99564,0.0,0.79281]
[1779659500395,51.38,76096.53,0.0,-0.99564,0.0,0.79389]
[1779659506438,51.38,76095.34,0.0,-0.99564,0.0,0.7931]
[1779659512479,51.38,76092.38,0.0,-0.99565,0.0,0.79113]
[1779659517515,51.38,76091.81,0.0,-0.99566,0.0,0.79076]
[1779659522551,51.38,76091.63,0.0,-0.99566,0.0,0.79064]
[1779659529599,51.38,76093.0,0.0,-0.99565,0.0,0.79155]
[1779659534637,51.38,76096.45,0.0,-0.99564,0.0,0.79383]
[1779659537666,51.38,76128.23,0.0,-0.99551,0.0,0.81517]
[1779659539678,51.38,76136.87,0.0,-0.99547,0.0,0.82106]
[1779659540683,51.38,76138.61,0.0,-0.99546,0.0,0.82225]
[1779659546177,51.38,76145.51,0.0,-0.99544,0.0,0.82698]
[1779659551760,51.38,76143.43,0.0,-0.99545,0.0,0.82462]
[1779659554782,51.38,76150.37,0.0,-0.99542,0.0,0.82939]
[1779659556795,51.38,76154.18,0.0,-0.9954,0.0,0.83202]
[1779659561836,51.38,76158.03,0.0,-0.99539,0.0,0.83468]
[1779659566320,51.38,76164.2,0.0,-0.99536,0.0,0.83896]
[1779659571906,51.38,76165.67,0.0,-0.99536,0.0,0.83999]
[1779659574926,51.38,76172.21,0.0,-0.99533,0.0,0.84455]
[1779659576390,51.38,76176.69,0.0,-0.99531,0.0,0.84769]
[1779659586460,51.38,76177.32,0.0,-0.99531,0.0,0.84813]
[1779659592059,51.38,76177.25,0.0,-0.99531,0.0,0.84808]
[1779659597092,51.38,76177.22,0.0,-0.99531,0.0,0.84806]
[1779659601120,51.38,76183.52,0.0,-0.99528,0.0,0.8525]
[1779659606600,51.38,76185.28,0.0,-0.99527,0.0,0.85374]
[1779659612198,51.38,76186.14,0.0,-0.99527,0.0,0.85338]
[1779659617233,51.38,76186.64,0.0,-0.99527,0.0,0.85374]
[1779659618239,51.38,76173.64,0.0,-0.99533,0.0,0.8446]
[1779659619246,51.38,76169.96,0.0,-0.99534,0.0,0.84203]
[1779659622266,51.38,76165.21,0.0,-0.99536,0.0,0.83872]
[1779659627305,51.38,76164.16,0.0,-0.99537,0.0,0.83799]
[1779659632337,51.38,76162.48,0.0,-0.99537,0.0,0.83682]
[1779659637373,51.38,76162.23,0.0,-0.99538,0.0,0.83665]
[1779659644422,51.38,76161.24,0.0,-0.99538,0.0,0.83596]
[1779659651469,51.38,76157.33,0.0,-0.9954,0.0,0.83325]
[1779659654490,51.38,76151.62,0.0,-0.99542,0.0,0.82931]
[1779659656961,51.38,76145.08,0.0,-0.99545,0.0,0.82481]
[1779659662547,51.38,76140.63,0.0,-0.99547,0.0,0.82176]
[1779659666575,51.38,76099.6,0.0,-0.99563,0.0,0.79411]
[1779659667583,51.38,76096.74,0.0,-0.99565,0.0,0.79221]
[1779659674632,51.38,76100.94,0.0,-0.99563,0.0,0.79409]
[1779659677654,51.38,76106.79,0.0,-0.99561,0.0,0.79798]
[1779659684706,51.38,76104.18,0.0,-0.99562,0.0,0.79624]
[1779659688734,51.38,76112.04,0.0,-0.99559,0.0,0.80149]
[1779659690748,51.38,76117.33,0.0,-0.99557,0.0,0.80504]
[1779659691755,51.38,76122.47,0.0,-0.99555,0.0,0.8085]
[1779659692762,51.38,76122.97,0.0,-0.99554,0.0,0.80884]
[1779659695784,51.38,76128.41,0.0,-0.99552,0.0,0.81252]
[1779659697797,51.38,76129.67,0.0,-0.99552,0.0,0.81337]
[1779659699811,51.38,76137.35,0.0,-0.99548,0.0,0.81859]
[1779659702832,51.38,76138.42,0.0,-0.99548,0.0,0.81932]
[1779659707867,51.38,76137.53,0.0,-0.99548,0.0,0.81871]
[1779659712901,51.38,76137.43,0.0,-0.99548,0.0,0.81865]
[1779659717938,51.38,76134.53,0.0,-0.9955,0.0,0.81667]
[1779659721967,51.38,76141.98,0.0,-0.99547,0.0,0.82175]
[1779659722974,51.38,76148.22,0.0,-0.99544,0.0,0.82603]
[1779659723980,51.38,76153.14,0.0,-0.99542,0.0,0.82942]
[1779659724987,51.38,76161.46,0.0,-0.99538,0.0,0.83517]
[1779659725996,51.38,76166.35,0.0,-0.99536,0.0,0.83856]
[1779659727462,51.38,76165.99,0.0,-0.99536,0.0,0.83831]
[1779659731030,51.38,76172.4,0.0,-0.99534,0.0,0.84183]
[1779659733045,51.38,76175.91,0.0,-0.99533,0.0,0.84428]
[1779659735060,51.38,76181.64,0.0,-0.9953,0.0,0.8483]
[1779659736065,51.38,76184.99,0.0,-0.99529,0.0,0.85066]
[1779659737533,51.38,76185.5,0.0,-0.99529,0.0,0.85101]
[1779659740093,51.38,76172.89,0.0,-0.99534,0.0,0.84217]
[1779659741099,51.38,76171.62,0.0,-0.99535,0.0,0.84128]
[1779659746135,51.38,76174.43,0.0,-0.99533,0.0,0.84325]
[1779659751170,51.38,76176.68,0.0,-0.99532,0.0,0.84482]
[1779659756205,51.38,76177.57,0.0,-0.99532,0.0,0.84544]
[1779659761250,51.38,76175.02,0.0,-0.99533,0.0,0.84366]
[1779659762248,51.38,76156.53,0.0,-0.99541,0.0,0.83081]
[1779659767749,51.38,76156.81,0.0,-0.99541,0.0,0.83101]
[1779659773325,51.38,76160.91,0.0,-0.99539,0.0,0.83384]
[1779659778359,51.38,76164.44,0.0,-0.99538,0.0,0.83629]
[1779659783395,51.38,76165.33,0.0,-0.99537,0.0,0.83691]
[1779659788430,51.38,76167.56,0.0,-0.99536,0.0,0.83846]
[1779659793465,51.38,76167.47,0.0,-0.99537,0.0,0.83745]
[1779659798501,51.38,76168.26,0.0,-0.99536,0.0,0.838]
[1779659803536,51.38,76168.09,0.0,-0.99537,0.0,0.83788]
[1779659808570,51.38,76170.17,0.0,-0.99536,0.0,0.83932]
[1779659815619,51.38,76170.04,0.0,-0.99536,0.0,0.83923]
[1779659821666,51.38,76166.29,0.0,-0.99537,0.0,0.83663]
[1779659826702,51.38,76164.59,0.0,-0.99538,0.0,0.83545]
[1779659830729,51.38,76157.91,0.0,-0.99541,0.0,0.83082]
[1779659835774,51.38,76157.4,0.0,-0.99541,0.0,0.83047]
[1779659837782,51.38,76127.39,0.0,-0.99554,0.0,0.80998]
[1779659843824,51.38,76111.74,0.0,-0.9956,0.0,0.79946]
[1779659844831,51.38,76111.74,0.0,-0.9956,0.0,0.79946]
[1779659847852,51.38,76104.46,0.0,-0.99563,0.0,0.79461]
[1779659852888,51.38,76103.81,0.0,-0.99564,0.0,0.79326]
[1779659857922,51.38,76101.49,0.0,-0.99565,0.0,0.79172]
[1779659862977,51.38,76099.51,0.0,-0.99565,0.0,0.79041]
[1779659868016,51.38,76096.33,0.0,-0.99567,0.0,0.78831]
[1779659873053,51.38,76095.89,0.0,-0.99567,0.0,0.78802]
[1779659878525,51.38,76098.22,0.0,-0.99566,0.0,0.78956]
[1779659883125,51.38,76107.74,0.0,-0.99562,0.0,0.79588]
[1779659885143,51.38,76112.57,0.0,-0.9956,0.0,0.7991]
[1779659886150,51.38,76120.33,0.0,-0.99557,0.0,0.8043]
[1779659887156,51.38,76121.86,0.0,-0.99556,0.0,0.80533]
[1779659892192,51.38,76126.06,0.0,-0.99555,0.0,0.80816]
[1779659895213,51.38,76115.64,0.0,-0.99559,0.0,0.80115]
[1779659896267,51.38,76116.5,0.0,-0.99558,0.0,0.80173]
[1779659897235,51.38,76082.74,0.0,-0.99572,0.0,0.77938]
[1779659898670,51.38,76083.46,0.0,-0.99572,0.0,0.77985]
[1779659904286,51.38,76084.05,0.0,-0.99572,0.0,0.78023]
[1779659910327,51.38,76082.39,0.0,-0.99572,0.0,0.77915]
[1779659912343,51.38,76077.36,0.0,-0.99575,0.0,0.77497]
[1779659916372,51.38,76056.69,0.0,-0.99583,0.0,0.76161]
[1779659917378,51.38,76046.88,0.0,-0.99586,0.0,0.75533]
[1779659918812,51.38,76047.36,0.0,-0.99586,0.0,0.75564]
[1779659921405,51.38,76041.73,0.0,-0.99588,0.0,0.75206]
[1779659922413,51.38,76041.95,0.0,-0.99588,0.0,0.7522]
[1779659927450,51.38,76036.33,0.0,-0.99591,0.0,0.74864]
[1779659931477,51.38,76023.2,0.0,-0.99595,0.0,0.74037]
[1779659932484,51.38,76021.86,0.0,-0.99596,0.0,0.73953]
[1779659938960,51.38,76024.09,0.0,-0.99595,0.0,0.74093]
[1779659942554,51.38,76032.52,0.0,-0.99592,0.0,0.74623]
[1779659943561,51.38,76031.94,0.0,-0.99592,0.0,0.74586]
[1779659949030,51.38,76032.24,0.0,-0.99592,0.0,0.74605]
[1779659954639,51.38,76037.7,0.0,-0.9959,0.0,0.7495]
[1779659960680,51.38,76035.44,0.0,-0.99591,0.0,0.74807]
[1779659965720,51.38,76035.96,0.0,-0.99591,0.0,0.7484]
[1779659970750,51.38,76037.73,0.0,-0.9959,0.0,0.74952]
[1779659975786,51.38,76038.08,0.0,-0.9959,0.0,0.74887]
[1779659980823,51.39,76040.71,0.0,-0.99589,0.0,0.75119]
[1779659981830,51.39,76047.25,0.0,-0.99586,0.0,0.75535]
[1779659982838,51.39,76073.16,0.0,-0.99576,0.0,0.77217]
[1779659983852,51.39,76093.41,0.0,-0.99568,0.0,0.78563]
[1779659985859,51.39,76082.05,0.0,-0.99573,0.0,0.77818]
[1779659988881,51.39,76076.67,0.0,-0.99575,0.0,0.77467]
[1779659989887,51.39,76056.37,0.0,-0.99583,0.0,0.76155]
[1779659994923,51.39,76058.55,0.0,-0.99582,0.0,0.76295]
[1779659999958,51.39,76062.06,0.0,-0.9958,0.0,0.76521]
[1779660002059,51.39,76072.79,0.0,-0.99576,0.0,0.77215]
[1779660003002,51.39,76119.92,0.0,-0.99557,0.0,0.80326]
[1779660004009,51.39,76145.62,0.0,-0.99547,0.0,0.82066]
[1779660005027,51.39,76163.09,0.0,-0.9954,0.0,0.83268]
[1779660006113,51.39,76151.51,0.0,-0.99544,0.0,0.8247]
[1779660007037,51.39,76122.26,0.0,-0.99556,0.0,0.80483]
[1779660008050,51.39,76085.37,0.0,-0.99571,0.0,0.78035]
[1779660009050,51.39,76091.42,0.0,-0.99569,0.0,0.78432]
[1779660010062,51.39,76096.31,0.0,-0.99567,0.0,0.78754]
[1779660011086,51.39,76071.2,0.0,-0.99577,0.0,0.77112]
[1779660012078,51.39,76055.34,0.0,-0.99583,0.0,0.76089]
[1779660013086,51.39,76065.56,0.0,-0.99579,0.0,0.76747]
[1779660014095,51.39,76066.65,0.0,-0.99579,0.0,0.76817]
[1779660015100,51.39,76086.97,0.0,-0.99571,0.0,0.7814]
[1779660016105,51.39,76095.33,0.0,-0.99567,0.0,0.7869]
[1779660017113,51.39,76097.79,0.0,-0.99566,0.0,0.78864]
[1779660019130,51.4,76104.24,0.0,-0.99564,0.0,0.79314]
[1779660020135,51.4,76143.49,0.0,-0.99547,0.0,0.81967]
[1779660021153,51.4,76170.62,0.0,-0.99536,0.0,0.83837]
[1779660022164,51.4,76192.54,0.0,-0.99527,0.0,0.85381]
[1779660023164,51.4,76199.43,0.0,-0.99524,0.0,0.85869]
[1779660024170,51.4,76199.69,0.0,-0.99524,0.0,0.85887]
[1779660028202,51.4,76190.41,0.0,-0.99528,0.0,0.8523]
[1779660029207,51.4,76185.99,0.0,-0.99529,0.0,0.84919]
[1779660030245,51.4,76179.8,0.0,-0.99532,0.0,0.84485]
[1779660031221,51.4,76184.37,0.0,-0.99531,0.0,0.8471]
[1779660032228,51.4,76198.32,0.0,-0.99525,0.0,0.85694]
[1779660033234,51.4,76201.33,0.0,-0.99523,0.0,0.85908]
[1779660035254,51.4,76187.72,0.0,-0.99529,0.0,0.84946]
[1779660036256,51.4,76183.28,0.0,-0.99531,0.0,0.84634]
[1779660039278,51.4,76165.66,0.0,-0.99539,0.0,0.83406]
[1779660040286,51.4,76134.78,0.0,-0.99551,0.0,0.81292]
[1779660041295,51.4,76135.49,0.0,-0.99551,0.0,0.81346]
[1779660043310,51.4,76149.12,0.0,-0.99545,0.0,0.82287]
[1779660044315,51.4,76149.8,0.0,-0.99545,0.0,0.82338]
[1779660048351,51.4,76160.24,0.0,-0.99541,0.0,0.83072]
[1779660049358,51.4,76164.12,0.0,-0.99539,0.0,0.83343]
[1779660052387,51.4,76173.56,0.0,-0.99535,0.0,0.84004]
[1779660053394,51.4,76188.27,0.0,-0.99529,0.0,0.85035]
[1779660054401,51.4,76194.06,0.0,-0.99526,0.0,0.85444]
[1779660055409,51.4,76191.06,0.0,-0.99527,0.0,0.85232]
[1779660058432,51.4,76190.55,0.0,-0.99528,0.0,0.85196]
[1779660059864,51.4,76210.62,0.0,-0.99519,0.0,0.86621]
[1779660061453,51.4,76215.07,0.0,-0.99517,0.0,0.8694]
[1779660064502,51.4,76248.51,0.0,-0.99502,0.0,0.89366]
[1779660065498,51.4,76226.09,0.0,-0.99512,0.0,0.87733]
[1779660066509,51.4,76226.26,0.0,-0.99512,0.0,0.87746]
[1779660068522,51.4,76231.35,0.0,-0.9951,0.0,0.88114]
[1779660072550,51.4,76239.52,0.0,-0.99506,0.0,0.88709]
[1779660073557,51.4,76253.9,0.0,-0.995,0.0,0.89763]
[1779660075576,51.4,76273.91,0.0,-0.9949,0.0,0.91247]
[1779660076590,51.4,76280.91,0.0,-0.99487,0.0,0.91771]
[1779660077598,51.4,76286.36,0.0,-0.99485,0.0,0.92181]
[1779660078606,51.4,76294.3,0.0,-0.99481,0.0,0.92781]
[1779660080032,51.4,76298.54,0.0,-0.99479,0.0,0.93103]
[1779660081657,51.4,76312.76,0.0,-0.99472,0.0,0.94188]
[1779660082653,51.4,76321.31,0.0,-0.99468,0.0,0.94846]
[1779660083663,51.4,76326.74,0.0,-0.99466,0.0,0.95266]
[1779660085681,51.4,76349.88,0.0,-0.99454,0.0,0.97072]
[1779660087684,51.4,76360.06,0.0,-0.99449,0.0,0.97875]
[1779660088691,51.4,76363.35,0.0,-0.99448,0.0,0.98136]
[1779660091714,51.4,76371.32,0.0,-0.99444,0.0,0.98663]
[1779660092719,51.4,76383.19,0.0,-0.99438,1e-05,0.99614]
[1779660093728,51.4,76391.58,0.0,-0.99434,1e-05,1.0029]
[1779660095756,51.4,76424.93,0.0,-0.99417,1e-05,1.03016]
[1779660096767,51.4,76442.4,0.0,-0.99408,1e-05,1.04469]
[1779660097788,51.4,76480.74,0.0,-0.99388,1e-05,1.07716]
[1779660098773,51.4,76464.42,0.0,-0.99396,1e-05,1.06324]
[1779660100188,51.4,76392.14,0.0,-0.99434,1e-05,1.00335]
[1779660100791,51.4,76392.14,0.0,-0.99434,1e-05,1.00335]
[1779660101811,51.4,76364.26,0.0,-0.99448,0.0,0.98102]
[1779660102806,51.4,76363.83,0.0,-0.99448,0.0,0.98067]
[1779660107839,51.4,76366.19,0.0,-0.99447,0.0,0.98255]
[1779660108867,51.4,76375.23,0.0,-0.99442,0.0,0.98975]
[1779660110275,51.4,76364.25,0.0,-0.99448,0.0,0.98101]
[1779660110871,51.4,76364.25,0.0,-0.99448,0.0,0.98101]
[1779660111880,51.4,76358.28,0.0,-0.99451,0.0,0.97628]
[1779660112923,51.4,76368.74,0.0,-0.99446,0.0,0.98458]
[1779660113928,51.4,76383.5,0.0,-0.99438,1e-05,0.99638]
[1779660114905,51.4,76417.59,0.0,-0.99421,1e-05,1.02411]
[1779660115911,51.4,76399.25,0.0,-0.9943,1e-05,1.00911]
[1779660116918,51.4,76385.12,0.0,-0.99438,1e-05,0.99769]
[1779660117930,51.4,76384.63,0.0,-0.99438,1e-05,0.99729]
[1779660118932,51.4,76390.59,0.0,-0.99435,1e-05,1.0021]
[1779660120377,51.4,76398.31,0.0,-0.99431,1e-05,1.00835]
[1779660121954,51.4,76410.37,0.0,-0.99425,1e-05,1.01818]
[1779660124981,51.4,76430.16,0.0,-0.99414,1e-05,1.03449]
[1779660125986,51.4,76419.41,0.0,-0.9942,1e-05,1.02561]
[1779660126991,51.4,76405.44,0.0,-0.99427,1e-05,1.01415]
[1779660127998,51.4,76416.92,0.0,-0.99421,1e-05,1.02356]
[1779660129007,51.4,76434.19,0.0,-0.99412,1e-05,1.03784]
[1779660130443,51.4,76438.23,0.0,-0.9941,1e-05,1.0412]
[1779660132034,51.4,76431.38,0.0,-0.99414,1e-05,1.0355]
[1779660133038,51.4,76446.06,0.0,-0.99406,1e-05,1.04775]
[1779660135052,51.4,76431.71,0.0,-0.99414,1e-05,1.03578]
[1779660136061,51.4,76448.05,0.0,-0.99405,1e-05,1.04942]
[1779660137069,51.4,76445.17,0.0,-0.99407,1e-05,1.04701]
[1779660138072,51.4,76435.27,0.0,-0.99412,1e-05,1.03874]
[1779660140526,51.4,76450.0,0.0,-0.99404,1e-05,1.05106]
[1779660143115,51.4,76441.34,0.0,-0.99409,1e-05,1.0438]
[1779660144125,51.4,76447.94,0.0,-0.99405,1e-05,1.04933]
[1779660145126,51.4,76453.51,0.0,-0.99402,1e-05,1.05401]
[1779660146140,51.4,76439.35,0.0,-0.9941,1e-05,1.04214]
[1779660147154,51.4,76449.14,0.0,-0.99405,1e-05,1.05034]
[1779660148155,51.4,76454.98,0.0,-0.99401,1e-05,1.05525]
[1779660150177,51.4,76450.59,0.0,-0.99404,1e-05,1.05156]
[1779660151183,51.4,76446.08,0.0,-0.99407,1e-05,1.04665]
[1779660152187,51.4,76421.15,0.0,-0.9942,1e-05,1.02594]
[1779660153193,51.4,76431.11,0.0,-0.99415,1e-05,1.03417]
[1779660154200,51.4,76437.65,0.0,-0.99411,1e-05,1.03961]
[1779660155207,51.4,76440.68,0.0,-0.9941,1e-05,1.04213]
[1779660156215,51.4,76435.35,0.0,-0.99412,1e-05,1.03769]
[1779660161248,51.4,76425.91,0.0,-0.99417,1e-05,1.02987]
[1779660163263,51.4,76432.57,0.0,-0.99414,1e-05,1.03538]
[1779660164273,51.4,76438.42,0.0,-0.99411,1e-05,1.04025]
[1779660165277,51.4,76427.14,0.0,-0.99417,1e-05,1.03088]
[1779660167294,51.4,76426.8,0.0,-0.99417,1e-05,1.0306]
[1779660172328,51.4,76437.12,0.0,-0.99411,1e-05,1.03917]
[1779660173335,51.4,76437.48,0.0,-0.99411,1e-05,1.03947]
[1779660178369,51.4,76434.13,0.0,-0.99413,1e-05,1.03668]
[1779660181392,51.4,76439.4,0.0,-0.9941,1e-05,1.04107]
[1779660183407,51.4,76445.58,0.0,-0.99407,1e-05,1.04623]
[1779660184412,51.4,76450.6,0.0,-0.99404,1e-05,1.05044]
[1779660185419,51.4,76451.32,0.0,-0.99404,1e-05,1.05105]
[1779660187437,51.4,76466.11,0.0,-0.99396,1e-05,1.06354]
[1779660188440,51.4,76472.66,0.0,-0.99393,1e-05,1.06911]
[1779660189461,51.4,76475.52,0.0,-0.99391,1e-05,1.07155]
[1779660190464,51.4,76481.31,0.0,-0.99388,1e-05,1.07651]
[1779660191470,51.4,76485.67,0.0,-0.99386,1e-05,1.08025]
[1779660192480,51.4,76477.99,0.0,-0.9939,1e-05,1.07366]
[1779660193485,51.4,76472.92,0.0,-0.99392,1e-05,1.06933]
[1779660196524,51.4,76461.81,0.0,-0.99398,1e-05,1.05989]
[1779660197518,51.4,76454.27,0.0,-0.99402,1e-05,1.05353]
[1779660198526,51.4,76447.12,0.0,-0.99406,1e-05,1.04752]
[1779660199533,51.4,76441.08,0.0,-0.99409,1e-05,1.04247]
[1779660201548,51.4,76431.97,0.0,-0.99414,1e-05,1.03488]
[1779660202554,51.4,76430.13,0.0,-0.99415,1e-05,1.03336]
[1779660207589,51.4,76433.69,0.0,-0.99413,1e-05,1.03631]
[1779660212624,51.4,76430.41,0.0,-0.99416,1e-05,1.03248]
[1779660213643,51.4,76444.57,0.0,-0.99408,1e-05,1.04427]
[1779660214647,51.4,76445.07,0.0,-0.99408,1e-05,1.04468]
[1779660215650,51.4,76470.43,0.0,-0.99394,1e-05,1.06608]
[1779660216658,51.4,76481.61,0.0,-0.99388,1e-05,1.07562]
[1779660217673,51.4,76482.56,0.0,-0.99388,1e-05,1.07644]
[1779660218673,51.4,76489.25,0.0,-0.99384,1e-05,1.08219]
[1779660219679,51.4,76499.04,0.0,-0.99379,1e-05,1.09065]
[1779660223707,51.4,76506.36,0.0,-0.99375,1e-05,1.09701]
[1779660226728,51.4,76515.58,0.0,-0.9937,1e-05,1.10506]
[1779660227741,51.4,76514.77,0.0,-0.9937,1e-05,1.10435]
[1779660229769,51.4,76497.05,0.0,-0.9938,1e-05,1.08892]
[1779660232798,51.4,76495.62,0.0,-0.99381,1e-05,1.08769]
[1779660233801,51.4,76494.76,0.0,-0.99381,1e-05,1.08694]
[1779660234808,51.4,76485.66,0.0,-0.99386,1e-05,1.0791]
[1779660235815,51.4,76485.69,0.0,-0.99386,1e-05,1.07912]
[1779660236824,51.4,76478.71,0.0,-0.9939,1e-05,1.07314]
[1779660237830,51.4,76478.78,0.0,-0.9939,1e-05,1.0732]
[1779660241282,51.4,76489.56,0.0,-0.99384,1e-05,1.08245]
[1779660241856,51.4,76489.56,0.0,-0.99384,1e-05,1.08245]
[1779660243874,51.4,76500.85,0.0,-0.99378,1e-05,1.09222]
[1779660245120,51.4,76500.69,0.0,-0.99378,1e-05,1.09208]
[1779660245933,51.4,76519.51,0.0,-0.99368,1e-05,1.10851]
[1779660246945,51.4,76548.96,0.0,-0.99351,1e-05,1.13464]
[1779660247944,51.4,76545.35,0.0,-0.99353,1e-05,1.13141]
[1779660249983,51.4,76531.85,0.0,-0.99361,1e-05,1.1194]
[1779660251000,51.4,76540.15,0.0,-0.99356,1e-05,1.12677]
[1779660253001,51.4,76538.28,0.0,-0.99357,1e-05,1.12511]
[1779660257034,51.4,76547.99,0.0,-0.99352,1e-05,1.13377]
[1779660258048,51.4,76555.46,0.0,-0.99347,1e-05,1.14047]
[1779660259046,51.4,76562.65,0.0,-0.99343,1e-05,1.14696]
[1779660260056,51.4,76562.31,0.0,-0.99343,1e-05,1.14665]
[1779660261431,51.4,76575.61,0.0,-0.99336,1e-05,1.15872]
[1779660263073,51.4,76582.04,0.0,-0.99332,1e-05,1.16459]
[1779660264105,51.4,76582.99,0.0,-0.99331,1e-05,1.16546]
[1779660269206,51.4,76586.58,0.0,-0.99329,1e-05,1.16875]
[1779660271517,51.4,76569.14,0.0,-0.9934,1e-05,1.15163]
[1779660272220,51.4,76569.18,0.0,-0.9934,1e-05,1.15167]
[1779660273227,51.4,76558.02,0.0,-0.99346,1e-05,1.14159]
[1779660276250,51.4,76552.68,0.0,-0.9935,1e-05,1.13679]
[1779660278267,51.4,76547.11,0.0,-0.99353,1e-05,1.1318]
[1779660280277,51.4,76539.2,0.0,-0.99357,1e-05,1.12474]
[1779660281588,51.4,76529.5,0.0,-0.99363,1e-05,1.11615]
[1779660282294,51.4,76529.5,0.0,-0.99363,1e-05,1.11615]
[1779660284307,51.4,76519.29,0.0,-0.99368,1e-05,1.10715]
[1779660287331,51.4,76527.61,0.0,-0.99364,1e-05,1.11448]
[1779660289346,51.4,76538.21,0.0,-0.99358,1e-05,1.12386]
[1779660291660,51.4,76523.28,0.0,-0.99366,1e-05,1.11066]
[1779660297403,51.4,76514.61,0.0,-0.99371,1e-05,1.10305]
[1779660299417,51.4,76503.55,0.0,-0.99377,1e-05,1.09341]
[1779660300430,51.4,76512.92,0.0,-0.99372,1e-05,1.10157]
[1779660301433,51.4,76513.45,0.0,-0.99372,1e-05,1.10204]
[1779660303447,51.4,76502.65,0.0,-0.99378,1e-05,1.09262]
[1779660305463,51.4,76509.74,0.0,-0.99374,1e-05,1.0988]
[1779660306469,51.4,76539.26,0.0,-0.99357,1e-05,1.1248]
[1779660310496,51.4,76543.14,0.0,-0.99355,1e-05,1.12825]
[1779660311810,51.4,76550.49,0.0,-0.99351,1e-05,1.13482]
[1779660314526,51.4,76562.06,0.0,-0.99344,1e-05,1.14523]
[1779660315534,51.4,76563.05,0.0,-0.99344,1e-05,1.14612]
[1779660318554,51.4,76576.89,0.0,-0.99336,1e-05,1.15868]
[1779660320568,51.4,76587.32,0.0,-0.9933,1e-05,1.16822]
[1779660322595,51.4,76599.29,0.0,-0.99322,1e-05,1.17925]
[1779660324606,51.4,76592.98,0.0,-0.99326,1e-05,1.17342]
[1779660327629,51.4,76585.34,0.0,-0.99331,1e-05,1.1664]
[1779660328635,51.4,76594.98,0.0,-0.99325,1e-05,1.17527]
[1779660329642,51.4,76599.76,0.0,-0.99322,1e-05,1.17968]
[1779660332664,51.4,76610.39,0.0,-0.99317,1e-05,1.18832]
[1779660336691,51.4,76615.35,0.0,-0.99314,1e-05,1.19295]
[1779660337699,51.4,76620.15,0.0,-0.99311,1e-05,1.19743]
[1779660338706,51.4,76636.18,0.0,-0.99301,1e-05,1.21253]
[1779660340723,51.4,76628.45,0.0,-0.99306,1e-05,1.20523]
[1779660342736,51.4,76623.36,0.0,-0.99309,1e-05,1.20044]
[1779660344752,51.4,76615.59,0.0,-0.99313,1e-05,1.19317]
[1779660346767,51.4,76621.2,0.0,-0.9931,1e-05,1.19842]
[1779660350796,51.4,76614.42,0.0,-0.99314,1e-05,1.19208]
[1779660351806,51.4,76607.26,0.0,-0.99318,1e-05,1.18541]
[1779660355832,51.4,76601.32,0.0,-0.99322,1e-05,1.1799]
[1779660360868,51.4,76598.17,0.0,-0.99324,1e-05,1.17699]
[1779660361886,51.4,76611.7,0.0,-0.99316,1e-05,1.18954]
[1779660363094,51.4,76611.85,0.0,-0.99316,1e-05,1.18968]
[1779660364919,51.4,76634.3,0.0,-0.99302,1e-05,1.21075]
[1779660366938,51.4,76641.68,0.0,-0.99298,1e-05,1.21774]
[1779660367942,51.4,76648.75,0.0,-0.99293,1e-05,1.22447]
[1779660368951,51.4,76639.81,0.0,-0.99299,1e-05,1.21597]
[1779660372285,51.4,76626.92,0.0,-0.99307,1e-05,1.20379]
[1779660372979,51.4,76614.89,0.0,-0.99314,1e-05,1.19252]
[1779660373997,51.4,76614.89,0.0,-0.99314,1e-05,1.19252]
[1779660377009,51.4,76624.13,0.0,-0.99308,1e-05,1.20117]
[1779660378033,51.4,76633.65,0.0,-0.99303,1e-05,1.21013]
[1779660381045,51.4,76625.59,0.0,-0.99307,1e-05,1.20254]
[1779660384069,51.4,76618.0,0.0,-0.99312,1e-05,1.19542]
[1779660386084,51.4,76624.03,0.0,-0.99308,1e-05,1.20107]
[1779660387107,51.4,76633.06,0.0,-0.99303,1e-05,1.20958]
[1779660388097,51.4,76641.0,0.0,-0.99298,1e-05,1.2171]
[1779660390108,51.4,76622.32,0.0,-0.99309,1e-05,1.19947]
[1779660391115,51.4,76622.32,0.0,-0.9931,1e-05,1.19823]
[1779660392432,51.4,76612.24,0.0,-0.99316,1e-05,1.18881]
[1779660397160,51.4,76603.72,0.0,-0.99321,1e-05,1.1809]
[1779660398165,51.4,76601.12,0.0,-0.99323,1e-05,1.1785]
[1779660402517,51.4,76594.44,0.0,-0.99327,1e-05,1.17233]
[1779660404218,51.4,76601.67,0.0,-0.99322,1e-05,1.17901]
[1779660405226,51.4,76593.35,0.0,-0.99327,1e-05,1.17133]
[1779660406231,51.4,76592.38,0.0,-0.99328,1e-05,1.17044]
[1779660411272,51.4,76583.64,0.0,-0.99333,1e-05,1.16243]
[1779660412588,51.4,76581.62,0.0,-0.99334,1e-05,1.16058]
[1779660416300,51.4,76573.82,0.0,-0.99339,1e-05,1.15348]
[1779660418315,51.4,76570.91,0.0,-0.9934,1e-05,1.15084]
[1779660421336,51.4,76578.33,0.0,-0.99336,1e-05,1.15758]
[1779660422663,51.4,76594.79,0.0,-0.99326,1e-05,1.17266]
[1779660424358,51.4,76596.33,0.0,-0.99326,1e-05,1.17408]
[1779660425365,51.4,76591.07,0.0,-0.99329,1e-05,1.16924]
[1779660426372,51.4,76591.49,0.0,-0.99328,1e-05,1.16962]
[1779660431407,51.4,76591.34,0.0,-0.99329,1e-05,1.16948]
[1779660435435,51.4,76585.43,0.0,-0.99332,1e-05,1.16406]
[1779660440469,51.4,76575.05,0.0,-0.99338,1e-05,1.1546]
[1779660441477,51.4,76583.06,0.0,-0.99333,1e-05,1.1619]
[1779660446513,51.4,76579.41,0.0,-0.99335,1e-05,1.15857]
[1779660451547,51.4,76589.81,0.0,-0.9933,1e-05,1.16687]
[1779660454572,51.4,76605.27,0.0,-0.99321,1e-05,1.18111]
[1779660455580,51.4,76611.25,0.0,-0.99317,1e-05,1.18667]
[1779660456582,51.4,76611.74,0.0,-0.99317,1e-05,1.18712]
[1779660461618,51.4,76610.45,0.0,-0.99318,1e-05,1.18592]
[1779660466653,51.4,76613.21,0.0,-0.99316,1e-05,1.18849]
[1779660469676,51.4,76606.41,0.0,-0.9932,1e-05,1.18217]
[1779660471688,51.4,76596.86,0.0,-0.99326,1e-05,1.17335]
[1779660476723,51.4,76597.38,0.0,-0.99326,1e-05,1.17382]
[1779660481760,51.4,76596.09,0.0,-0.99326,1e-05,1.17264]
[1779660482768,51.4,76600.49,0.0,-0.99324,1e-05,1.17669]
[1779660484781,51.4,76608.46,0.0,-0.99319,1e-05,1.18407]
[1779660489815,51.4,76607.57,0.0,-0.9932,1e-05,1.18325]
[1779660494849,51.4,76613.71,0.0,-0.99316,1e-05,1.18895]
[1779660499884,51.4,76616.94,0.0,-0.99314,1e-05,1.19197]
[1779660501899,51.4,76625.13,0.0,-0.99309,1e-05,1.19963]
[1779660505929,51.4,76617.61,0.0,-0.99314,1e-05,1.19259]
[1779660506935,51.4,76612.13,0.0,-0.99317,1e-05,1.18748]
[1779660511970,51.4,76608.99,0.0,-0.99319,1e-05,1.18334]
[1779660515999,51.4,76616.94,0.0,-0.99315,1e-05,1.19073]
[1779660517005,51.4,76624.09,0.0,-0.9931,1e-05,1.19742]
[1779660522041,51.4,76628.62,0.0,-0.99308,1e-05,1.20167]
[1779660524056,51.4,76631.86,0.0,-0.99306,1e-05,1.20472]
[1779660526069,51.4,76640.61,0.0,-0.993,1e-05,1.21298]
[1779660531104,51.4,76644.97,0.0,-0.99298,1e-05,1.21711]
[1779660532118,51.4,76650.06,0.0,-0.99295,1e-05,1.22196]
[1779660533452,51.4,76657.79,0.0,-0.9929,1e-05,1.22934]
[1779660539163,51.4,76659.39,0.0,-0.99289,1e-05,1.23087]
[1779660542186,51.4,76651.75,0.0,-0.99294,1e-05,1.22357]
[1779660543523,51.4,76645.76,0.0,-0.99297,1e-05,1.21786]
[1779660547221,51.4,76655.52,0.0,-0.99291,1e-05,1.22717]
[1779660550242,51.4,76644.21,0.0,-0.99298,1e-05,1.21639]
[1779660551252,51.4,76644.21,0.0,-0.99298,1e-05,1.21639]
[1779660553594,51.4,76636.97,0.0,-0.99303,1e-05,1.20954]
[1779660559306,51.4,76634.46,0.0,-0.99304,1e-05,1.20717]
[1779660564342,51.4,76632.48,0.0,-0.99305,1e-05,1.2053]
[1779660569376,51.4,76632.1,0.0,-0.99306,1e-05,1.20494]
[1779660572397,51.4,76624.66,0.0,-0.99311,1e-05,1.19672]
[1779660573735,51.4,76629.7,0.0,-0.99308,1e-05,1.20144]
[1779660575418,51.4,76630.29,0.0,-0.99307,1e-05,1.202]
[1779660580457,51.4,76624.85,0.0,-0.99311,1e-05,1.19689]
[1779660585490,51.4,76630.47,0.0,-0.99307,1e-05,1.20217]
[1779660586498,51.4,76640.05,0.0,-0.99301,1e-05,1.2112]
[1779660587505,51.4,76639.93,0.0,-0.99302,1e-05,1.21109]
[1779660590525,51.4,76647.3,0.0,-0.99297,1e-05,1.21808]
[1779660591532,51.4,76659.53,0.0,-0.9929,1e-05,1.22974]
[1779660592540,51.4,76665.04,0.0,-0.99286,1e-05,1.23503]
[1779660593876,51.4,76670.85,0.0,-0.99283,1e-05,1.24063]
[1779660597576,51.4,76677.41,0.0,-0.99278,1e-05,1.24697]
[1779660599605,51.4,76695.99,0.0,-0.99267,1e-05,1.26508]
[1779660600643,51.4,76764.53,0.0,-0.99222,1e-05,1.33375]
[1779660601622,51.4,76797.13,0.0,-0.992,1e-05,1.36747]
[1779660602639,51.4,76804.53,0.0,-0.99195,1e-05,1.37522]
[1779660603986,51.4,76775.28,0.0,-0.99215,1e-05,1.34479]
[1779660604642,51.4,76776.38,0.0,-0.99214,1e-05,1.34593]
[1779660605649,51.4,76762.56,0.0,-0.99224,1e-05,1.33174]
[1779660606667,51.4,76748.0,0.0,-0.99233,1e-05,1.31692]
[1779660608680,51.4,76737.11,0.0,-0.9924,1e-05,1.30592]
[1779660610695,51.4,76729.94,0.0,-0.99245,1e-05,1.29872]
[1779660614071,51.4,76743.17,0.0,-0.99236,1e-05,1.31203]
[1779660615731,51.4,76732.81,0.0,-0.99243,1e-05,1.3016]
[1779660617747,51.4,76727.26,0.0,-0.99247,1e-05,1.29604]
[1779660619774,51.4,76734.4,0.0,-0.99242,1e-05,1.30319]
[1779660620768,51.4,76769.0,0.0,-0.99219,1e-05,1.33833]
[1779660621776,51.4,76769.0,0.0,-0.99219,1e-05,1.33833]
[1779660626821,51.4,76768.66,0.0,-0.99219,1e-05,1.33798]
[1779660627828,51.4,76762.03,0.0,-0.99224,1e-05,1.33119]
[1779660631857,51.4,76753.71,0.0,-0.9923,1e-05,1.32138]
[1779660634212,51.4,76747.7,0.0,-0.99234,1e-05,1.31529]
[1779660636893,51.4,76745.5,0.0,-0.99236,1e-05,1.31306]
[1779660641929,51.4,76753.84,0.0,-0.9923,1e-05,1.32152]
[1779660642936,51.4,76764.47,0.0,-0.99223,1e-05,1.33235]
[1779660647972,51.4,76763.85,0.0,-0.99223,1e-05,1.33172]
[1779660648979,51.4,76755.91,0.0,-0.99229,1e-05,1.32362]
[1779660649989,51.4,76757.17,0.0,-0.99228,1e-05,1.3249]
[1779660650994,51.4,76762.64,0.0,-0.99224,1e-05,1.33048]
[1779660652000,51.4,76751.23,0.0,-0.99232,1e-05,1.31887]
[1779660653007,51.4,76745.98,0.0,-0.99235,1e-05,1.31355]
[1779660654016,51.4,76745.35,0.0,-0.99236,1e-05,1.31291]
[1779660657034,51.4,76741.34,0.0,-0.99238,1e-05,1.30886]
[1779660661065,51.4,76743.03,0.0,-0.99237,1e-05,1.31057]
[1779660662071,51.4,76757.28,0.0,-0.99228,1e-05,1.32501]
[1779660663094,51.4,76766.76,0.0,-0.99221,1e-05,1.3347]
[1779660664098,51.4,76776.1,0.0,-0.99215,1e-05,1.34429]
[1779660665102,51.4,76780.86,0.0,-0.99212,1e-05,1.34921]
[1779660666119,51.4,76776.77,0.0,-0.99215,1e-05,1.34499]
[1779660667113,51.4,76799.2,0.0,-0.992,1e-05,1.36827]
[1779660668120,51.4,76803.82,0.0,-0.99196,1e-05,1.37311]
[1779660670139,51.4,76812.04,0.0,-0.99191,1e-05,1.38175]
[1779660671146,51.4,76834.69,0.0,-0.99175,1e-05,1.40579]
[1779660672149,51.4,76835.36,0.0,-0.99175,1e-05,1.4065]
[1779660677191,51.4,76826.02,0.0,-0.99181,1e-05,1.39655]
[1779660678200,51.4,76823.4,0.0,-0.99183,1e-05,1.39376]
[1779660681220,51.4,76823.21,0.0,-0.99183,1e-05,1.39356]
[1779660682228,51.4,76836.49,0.0,-0.99174,1e-05,1.40771]
[1779660683237,51.4,76844.83,0.0,-0.99168,1e-05,1.41666]
[1779660684242,51.4,76844.81,0.0,-0.99168,1e-05,1.41664]
[1779660685274,51.4,76877.82,0.0,-0.99144,1e-05,1.45251]
[1779660687266,51.4,76876.68,0.0,-0.99145,1e-05,1.45126]
[1779660688273,51.4,76870.79,0.0,-0.99149,1e-05,1.44481]
[1779660689281,51.4,76869.43,0.0,-0.9915,1e-05,1.44332]
[1779660694338,51.4,76858.34,0.0,-0.99159,1e-05,1.42985]
[1779660695352,51.4,76878.03,0.0,-0.99145,1e-05,1.45132]
[1779660696355,51.4,76899.07,0.0,-0.9913,1e-05,1.47455]
[1779660697349,51.4,76889.19,0.0,-0.99137,1e-05,1.4636]
[1779660698356,51.4,76882.3,0.0,-0.99142,1e-05,1.45601]
[1779660699363,51.4,76881.19,0.0,-0.99143,1e-05,1.45479]
[1779660701378,51.4,76876.11,0.0,-0.99146,1e-05,1.44921]
[1779660702385,51.4,76907.26,0.0,-0.99123,1e-05,1.48367]
[1779660703392,51.4,76913.02,0.0,-0.99119,1e-05,1.49012]
[1779660704402,51.4,76913.95,0.0,-0.99119,1e-05,1.49116]
[1779660705405,51.4,76908.09,0.0,-0.99123,1e-05,1.4846]
[1779660707420,51.4,76905.83,0.0,-0.99125,1e-05,1.48207]
[1779660708426,51.4,76899.48,0.0,-0.99129,1e-05,1.475]
[1779660709433,51.4,76896.64,0.0,-0.99131,1e-05,1.47185]
[1779660710440,51.4,76902.03,0.0,-0.99127,1e-05,1.47784]
[1779660711446,51.4,76903.61,0.0,-0.99126,1e-05,1.4796]
[1779660714800,51.4,76895.87,0.0,-0.99132,1e-05,1.47099]
[1779660718496,51.4,76882.93,0.0,-0.99141,1e-05,1.4567]
[1779660719503,51.4,76882.76,0.0,-0.99141,1e-05,1.45651]
[1779660722525,51.4,76871.4,0.0,-0.9915,1e-05,1.44406]
[1779660723562,51.4,76871.85,0.0,-0.99149,1e-05,1.44455]
[1779660728574,51.4,76867.58,0.0,-0.99152,1e-05,1.43989]
[1779660732602,51.4,76875.83,0.0,-0.99146,1e-05,1.4489]
[1779660733607,51.4,76872.22,0.0,-0.99149,1e-05,1.44495]
[1779660734941,51.4,76867.7,0.0,-0.99152,1e-05,1.44002]
[1779660738643,51.4,76860.12,0.0,-0.99158,1e-05,1.43178]
[1779660741682,51.4,76850.36,0.0,-0.99165,1e-05,1.42122]
[1779660742681,51.4,76834.05,0.0,-0.99176,1e-05,1.40372]
[1779660743681,51.4,76832.18,0.0,-0.99178,1e-05,1.40172]
[1779660748724,51.4,76826.72,0.0,-0.99181,1e-05,1.39591]
[1779660750737,51.4,76825.2,0.0,-0.99182,1e-05,1.3943]
[1779660751746,51.4,76818.33,0.0,-0.99188,1e-05,1.38564]
[1779660752751,51.4,76814.99,0.0,-0.9919,1e-05,1.38212]
[1779660755091,51.4,76805.23,0.0,-0.99197,1e-05,1.37186]
[1779660756783,51.4,76800.45,0.0,-0.992,1e-05,1.36686]
[1779660757791,51.4,76799.08,0.0,-0.99201,1e-05,1.36543]
[1779660760813,51.4,76787.6,0.0,-0.99209,1e-05,1.35348]
[1779660761819,51.4,76784.93,0.0,-0.99211,1e-05,1.35072]
[1779660762836,51.4,76779.07,0.0,-0.99215,1e-05,1.34467]
[1779660763837,51.4,76772.37,0.0,-0.99219,1e-05,1.33777]
[1779660765161,51.4,76768.35,0.0,-0.99222,1e-05,1.33365]
[1779660769878,51.4,76762.21,0.0,-0.99226,1e-05,1.32738]
[1779660770886,51.4,76759.36,0.0,-0.99228,1e-05,1.32447]
[1779660775921,51.4,76757.83,0.0,-0.99229,1e-05,1.32291]
[1779660776928,51.4,76751.75,0.0,-0.99233,1e-05,1.31674]
[1779660781977,51.4,76774.96,0.0,-0.99218,1e-05,1.34043]
[1779660782983,51.4,76790.46,0.0,-0.99207,1e-05,1.35645]
[1779660783989,51.4,76792.75,0.0,-0.99206,1e-05,1.35883]
[1779660785306,51.4,76806.14,0.0,-0.99196,1e-05,1.37281]
[1779660786003,51.4,76806.14,0.0,-0.99196,1e-05,1.37281]
[1779660787012,51.4,76812.66,0.0,-0.99192,1e-05,1.37966]
[1779660788041,51.4,76817.91,0.0,-0.99188,1e-05,1.3852]
[1779660790062,51.4,76829.12,0.0,-0.9918,1e-05,1.39708]
[1779660791057,51.4,76840.45,0.0,-0.99172,1e-05,1.40966]
[1779660792065,51.41,76846.26,0.0,-0.99168,1e-05,1.41637]
[1779660797100,51.42,76840.94,0.0,-0.9917,1e-05,1.41299]
[1779660799114,51.43,76833.3,0.0,-0.99175,1e-05,1.40578]
[1779660804150,51.44,76830.72,0.0,-0.99175,1e-05,1.40547]
[1779660805446,51.45,76847.66,0.0,-0.99163,1e-05,1.42413]
[1779660810195,51.46,76854.33,0.0,-0.99156,1e-05,1.43366]
[1779660811199,51.46,76861.42,0.0,-0.99152,1e-05,1.4404]
[1779660812206,51.47,76871.47,0.0,-0.99144,1e-05,1.45182]
[1779660813214,51.47,76873.13,0.0,-0.99143,1e-05,1.45405]
[1779660815516,51.47,76879.02,0.0,-0.99138,1e-05,1.46135]
[1779660818274,51.48,76885.5,0.0,-0.99132,1e-05,1.46972]
[1779660820265,51.49,76895.82,0.0,-0.99124,1e-05,1.48198]
[1779660821272,51.49,76896.96,0.0,-0.99123,1e-05,1.48362]
[1779660826307,51.5,76899.33,0.0,-0.9912,1e-05,1.48808]
[1779660827315,51.5,76907.52,0.0,-0.99114,1e-05,1.49761]
[1779660828321,51.5,76909.12,0.0,-0.99112,1e-05,1.49974]
[1779660831386,51.51,76897.56,0.0,-0.9912,1e-05,1.48776]
[1779660833375,51.51,76906.16,0.0,-0.99114,1e-05,1.49773]
[1779660836385,51.52,76900.47,0.0,-0.99117,1e-05,1.49234]
[1779660837393,51.52,76905.37,0.0,-0.99113,1e-05,1.49817]
[1779660838399,51.52,76907.38,0.0,-0.99112,1e-05,1.50076]
[1779660841423,51.53,76916.1,0.0,-0.99104,1e-05,1.51155]
[1779660843439,51.53,76906.87,0.0,-0.99111,1e-05,1.50176]
[1779660844444,51.53,76906.48,0.0,-0.99111,1e-05,1.50196]
[1779660847465,51.54,76900.43,0.0,-0.99115,1e-05,1.49578]
[1779660848473,51.54,76895.91,0.0,-0.99118,1e-05,1.49104]
[1779660849478,51.54,76902.7,0.0,-0.99113,1e-05,1.49899]
[1779660850487,51.54,76896.06,0.0,-0.99118,1e-05,1.49186]
[1779660851492,51.55,76894.37,0.0,-0.99119,1e-05,1.4903]
[1779660854514,51.55,76900.54,0.0,-0.99113,1e-05,1.49821]
[1779660855520,51.55,76901.81,0.0,-0.99112,1e-05,1.49996]
[1779660858542,51.56,76894.24,0.0,-0.99117,1e-05,1.49242]
[1779660859575,51.56,76892.81,0.0,-0.99118,1e-05,1.49114]
[1779660861576,51.57,76879.28,0.0,-0.99128,1e-05,1.47673]
[1779660862583,51.57,76884.09,0.0,-0.99124,1e-05,1.48243]
[1779660864600,51.57,76892.56,0.0,-0.99117,1e-05,1.49291]
[1779660869633,51.58,76891.39,0.0,-0.99117,1e-05,1.49293]
[1779660874668,51.59,76893.06,0.0,-0.99115,1e-05,1.49537]
[1779660875958,51.6,76885.62,0.0,-0.9912,1e-05,1.48739]
[1779660876683,51.6,76885.62,0.0,-0.9912,1e-05,1.48773]
[1779660881718,51.61,76890.69,0.0,-0.99115,1e-05,1.49514]
[1779660883739,51.61,76885.39,0.0,-0.99119,1e-05,1.4899]
[1779660884739,51.61,76882.38,0.0,-0.99121,1e-05,1.48689]
[1779660888767,51.62,76881.54,0.0,-0.9912,1e-05,1.4874]
[1779660893804,51.63,76877.77,0.0,-0.99122,1e-05,1.48499]
[1779660896105,51.64,76892.13,0.0,-0.99111,1e-05,1.50177]
[1779660897831,51.64,76892.13,0.0,-0.9911,1e-05,1.50244]
[1779660902871,51.65,76881.59,0.0,-0.99117,1e-05,1.49227]
[1779660903877,51.65,76862.98,0.0,-0.9913,1e-05,1.47193]
[1779660904887,51.66,76863.82,0.0,-0.9913,1e-05,1.47324]
[1779660907909,51.66,76859.98,0.0,-0.99132,1e-05,1.47012]
[1779660908916,51.67,76865.76,0.0,-0.99127,1e-05,1.47689]
[1779660909923,51.67,76867.31,0.0,-0.99126,1e-05,1.47897]
[1779660912945,51.67,76871.69,0.0,-0.99122,1e-05,1.48492]
[1779660916251,51.68,76863.08,0.0,-0.99127,1e-05,1.47642]
[1779660918986,51.69,76854.52,0.0,-0.99133,1e-05,1.46805]
[1779660922011,51.69,76853.97,0.0,-0.99133,1e-05,1.46857]
[1779660924025,51.7,76842.45,0.0,-0.9914,1e-05,1.45667]
[1779660925033,51.7,76841.72,0.0,-0.99141,1e-05,1.45626]
[1779660926320,51.7,76834.55,0.0,-0.99146,1e-05,1.44881]
[1779660928060,51.71,76830.79,0.0,-0.99148,1e-05,1.4455]
[1779660929065,51.71,76829.68,0.0,-0.99148,1e-05,1.44471]
[1779660932089,51.72,76819.71,0.0,-0.99155,1e-05,1.43373]
[1779660933095,51.72,76815.0,0.0,-0.99158,1e-05,1.42907]
[1779660934102,51.72,76813.25,0.0,-0.99159,1e-05,1.42763]
[1779660938130,51.74,76822.32,0.0,-0.99152,1e-05,1.43919]
[1779660939137,51.74,76823.5,0.0,-0.99151,1e-05,1.4409]
[1779660944172,51.75,76821.9,0.0,-0.9915,1e-05,1.44128]
[1779660949209,51.76,76817.12,0.0,-0.99152,1e-05,1.43823]
[1779660950214,51.77,76815.62,0.0,-0.99153,1e-05,1.43705]
[1779660951222,51.77,76809.69,0.0,-0.99157,1e-05,1.43108]
[1779660952230,51.77,76809.43,0.0,-0.99157,1e-05,1.43125]
[1779660957264,51.79,76807.04,0.0,-0.99157,1e-05,1.43092]
[1779660960323,51.8,76795.63,0.0,-0.99164,1e-05,1.41999]
[1779660961312,51.8,76795.03,0.0,-0.99164,1e-05,1.42025]
[1779660966630,51.81,76791.29,0.0,-0.99166,1e-05,1.41806]
[1779660968365,51.82,76785.96,0.0,-0.99169,1e-05,1.41326]
[1779660970376,51.82,76784.52,0.0,-0.99169,1e-05,1.41263]
[1779660974404,51.83,76795.14,0.0,-0.9916,1e-05,1.42581]
[1779660975410,51.84,76786.91,0.0,-0.99166,1e-05,1.41743]
[1779660976705,51.84,76792.38,0.0,-0.99162,1e-05,1.42372]
[1779660982460,51.86,76787.61,0.0,-0.99163,1e-05,1.42123]
[1779660984475,51.86,76782.68,0.0,-0.99166,1e-05,1.41684]
[1779660989509,51.88,76774.91,0.0,-0.9917,1e-05,1.41082]
[1779660991523,51.88,76772.09,0.0,-0.99172,1e-05,1.40736]
[1779660992530,51.89,76766.81,0.0,-0.99176,1e-05,1.40222]
[1779660993538,51.89,76765.25,0.0,-0.99176,1e-05,1.40104]
[1779660996558,51.9,76754.73,0.0,-0.99183,1e-05,1.39137]
[1779660997567,51.9,76761.18,0.0,-0.99178,1e-05,1.39865]
[1779660999580,51.91,76757.62,0.0,-0.9918,1e-05,1.39584]
[1779661000587,51.91,76751.96,0.0,-0.99183,1e-05,1.39036]
[1779661001594,51.91,76751.41,0.0,-0.99184,1e-05,1.39027]
[1779661004615,51.92,76747.8,0.0,-0.99185,1e-05,1.38795]
[1779661007644,51.93,76756.35,0.0,-0.99178,1e-05,1.39842]
[1779661008652,51.93,76759.15,0.0,-0.99176,1e-05,1.40185]
[1779661010665,51.94,76742.32,0.0,-0.99187,1e-05,1.38508]
[1779661011672,51.94,76732.99,0.0,-0.99193,1e-05,1.37583]
[1779661012680,51.95,76733.95,0.0,-0.99192,1e-05,1.37734]
[1779661013689,51.95,76745.55,0.0,-0.99184,1e-05,1.38998]
[1779661014693,51.95,76756.5,0.0,-0.99176,1e-05,1.40201]
[1779661015718,51.96,76759.31,0.0,-0.99173,1e-05,1.40545]
[1779661017724,51.96,76769.85,0.0,-0.99165,1e-05,1.41758]
[1779661018739,51.96,76770.34,0.0,-0.99165,1e-05,1.41855]
[1779661022782,51.97,76785.38,0.0,-0.99153,1e-05,1.43602]
[1779661023809,51.98,76790.72,0.0,-0.99149,1e-05,1.44267]
[1779661024817,51.98,76793.02,0.0,-0.99147,1e-05,1.44599]
[1779661026826,51.99,76811.57,0.0,-0.99133,1e-05,1.46661]
[1779661027831,51.99,76812.8,0.0,-0.99132,1e-05,1.46836]
[1779661028840,51.99,76813.82,0.0,-0.99131,1e-05,1.46985]
[1779661033874,52.0,76810.83,0.0,-0.99132,1e-05,1.46877]
[1779661037143,52.01,76805.59,0.0,-0.99135,1e-05,1.46414]
[1779661039915,52.02,76804.15,0.0,-0.99135,1e-05,1.4637]
[1779661044952,52.03,76799.01,0.0,-0.99137,1e-05,1.45995]
[1779661049987,52.04,76796.25,0.0,-0.99138,1e-05,1.45879]
[1779661055035,52.05,76800.73,0.0,-0.99134,1e-05,1.46406]
[1779661056038,52.05,76800.59,0.0,-0.99134,1e-05,1.46425]
[1779661059058,52.06,76807.2,0.0,-0.99129,1e-05,1.47254]
[1779661060065,52.06,76816.12,0.0,-0.99122,1e-05,1.4827]
[1779661061073,52.06,76820.0,0.0,-0.99119,1e-05,1.48731]
[1779661063085,52.07,76822.21,0.0,-0.99117,1e-05,1.49038]
[1779661066107,52.07,76829.83,0.0,-0.99111,1e-05,1.49979]
[1779661067357,52.08,76829.96,0.0,-0.9911,1e-05,1.50024]
[1779661071153,52.08,76835.22,0.0,-0.99106,1e-05,1.50733]
[1779661072161,52.09,76841.35,0.0,-0.99101,1e-05,1.5145]
[1779661073167,52.09,76837.32,0.0,-0.99104,1e-05,1.51027]
[1779661075188,52.09,76834.41,0.0,-0.99105,1e-05,1.5076]
[1779661077428,52.09,76841.67,0.0,-0.991,1e-05,1.51633]
[1779661081223,52.1,76848.36,0.0,-0.99094,1e-05,1.525]
[1779661086258,52.11,76845.34,0.0,-0.99095,1e-05,1.52296]
[1779661089279,52.11,76841.07,0.0,-0.99098,1e-05,1.51899]
[1779661094314,52.12,76841.06,0.0,-0.99097,1e-05,1.5204]
[1779661096330,52.13,76832.45,0.0,-0.99103,1e-05,1.51131]
[1779661099349,52.13,76815.71,0.0,-0.99115,1e-05,1.49354]
[1779661100355,52.13,76809.25,0.0,-0.99119,1e-05,1.48671]
[1779661101364,52.14,76808.05,0.0,-0.9912,1e-05,1.48572]
[1779661102369,52.14,76802.04,0.0,-0.99124,1e-05,1.47943]
[1779661103377,52.14,76793.81,0.0,-0.9913,1e-05,1.47074]
[1779661104384,52.14,76792.04,0.0,-0.99131,1e-05,1.46916]
[1779661107653,52.15,76795.71,0.0,-0.99128,1e-05,1.47425]
[1779661112441,52.16,76789.65,0.0,-0.99132,1e-05,1.4679]
[1779661117723,52.17,76792.3,0.0,-0.99128,1e-05,1.47254]
[1779661123516,52.18,76787.64,0.0,-0.9913,1e-05,1.46949]
[1779661124524,52.18,76782.79,0.0,-0.99134,1e-05,1.4642]
[1779661125531,52.18,76776.86,0.0,-0.99138,1e-05,1.45774]
[1779661126538,52.18,76776.52,0.0,-0.99139,1e-05,1.45737]
[1779661130566,52.18,76789.37,0.0,-0.99129,1e-05,1.47139]
[1779661131573,52.18,76789.33,0.0,-0.99129,1e-05,1.47134]
[1779661137864,52.18,76788.0,0.0,-0.9913,1e-05,1.46989]
[1779661143658,52.18,76796.22,0.0,-0.99124,1e-05,1.47891]
[1779661145672,52.19,76796.14,0.0,-0.99124,1e-05,1.47948]
[1779661150706,52.2,76793.19,0.0,-0.99125,1e-05,1.47788]
[1779661154734,52.21,76788.11,0.0,-0.99128,1e-05,1.47362]
[1779661159771,52.22,76788.65,0.0,-0.99126,1e-05,1.47585]
[1779661164806,52.23,76787.1,0.0,-0.99126,1e-05,1.47576]
[1779661165813,52.23,76781.19,0.0,-0.9913,1e-05,1.46961]
[1779661166820,52.23,76779.26,0.0,-0.99132,1e-05,1.46783]
[1779661171856,52.24,76779.21,0.0,-0.99131,1e-05,1.46801]
[1779661174879,52.25,76783.82,0.0,-0.99127,1e-05,1.47403]
[1779661176894,52.25,76791.42,0.0,-0.99121,1e-05,1.48302]
[1779661181928,52.26,76792.57,0.0,-0.99119,1e-05,1.48584]
[1779661185956,52.26,76786.52,0.0,-0.99123,1e-05,1.4798]
[1779661190996,52.26,76780.37,0.0,-0.99128,1e-05,1.47337]
[1779661193005,52.27,76775.28,0.0,-0.99131,1e-05,1.46879]
[1779661198040,52.28,76777.71,0.0,-0.99128,1e-05,1.47314]
[1779661203075,52.29,76783.95,0.0,-0.99122,1e-05,1.48168]
[1779661204082,52.29,76792.47,0.0,-0.99116,1e-05,1.4914]
[1779661205092,52.3,76794.28,0.0,-0.99114,1e-05,1.49371]
[1779661208383,52.3,76799.86,0.0,-0.9911,1e-05,1.50051]
[1779661209118,52.3,76799.86,0.0,-0.99109,1e-05,1.5011]
[1779661214152,52.31,76797.53,0.0,-0.9911,1e-05,1.49995]
[1779661219187,52.32,76798.86,0.0,-0.99108,1e-05,1.50282]
[1779661224224,52.33,76802.02,0.0,-0.99105,1e-05,1.50771]
[1779661227245,52.33,76813.34,0.0,-0.99096,1e-05,1.52119]
[1779661228521,52.34,76813.98,0.0,-0.99095,1e-05,1.52216]
[1779661233286,52.34,76819.24,0.0,-0.99091,1e-05,1.52787]
[1779661237315,52.35,76810.78,0.0,-0.99097,1e-05,1.51937]
[1779661238593,52.35,76817.43,0.0,-0.99092,1e-05,1.52712]
[1779661239329,52.35,76817.43,0.0,-0.99091,1e-05,1.52739]
[1779661240337,52.35,76821.81,0.0,-0.99088,1e-05,1.53259]
[1779661245371,52.36,76821.41,0.0,-0.99087,1e-05,1.53339]
[1779661250406,52.37,76821.38,0.0,-0.99087,1e-05,1.53461]
[1779661255441,52.37,76816.06,0.0,-0.9909,1e-05,1.52911]
[1779661258734,52.37,76808.53,0.0,-0.99096,1e-05,1.52065]
[1779661262503,52.37,76800.09,0.0,-0.99102,1e-05,1.51121]
[1779661263502,52.37,76789.53,0.0,-0.9911,1e-05,1.49946]
[1779661264515,52.37,76783.03,0.0,-0.99115,1e-05,1.49227]
[1779661265515,52.37,76779.5,0.0,-0.99117,1e-05,1.48837]
[1779661270553,52.37,76778.65,0.0,-0.99118,1e-05,1.48744]
[1779661273575,52.37,76772.53,0.0,-0.99122,1e-05,1.48071]
[1779661276600,52.37,76778.89,0.0,-0.99118,1e-05,1.4877]
[1779661280627,52.37,76766.66,0.0,-0.99127,1e-05,1.47428]
[1779661285663,52.37,76768.72,0.0,-0.99125,1e-05,1.47653]
[1779661290698,52.37,76769.54,0.0,-0.99125,1e-05,1.47743]
[1779661293722,52.37,76775.0,0.0,-0.99121,1e-05,1.48198]
[1779661299020,52.37,76775.94,0.0,-0.99121,1e-05,1.48301]
[1779661305805,52.38,76780.41,0.0,-0.99117,1e-05,1.48856]
[1779661309092,52.38,76792.59,0.0,-0.99107,1e-05,1.50298]
[1779661310839,52.39,76792.3,0.0,-0.99107,1e-05,1.50325]
[1779661315876,52.39,76791.09,0.0,-0.99107,1e-05,1.50333]
[1779661320910,52.4,76789.27,0.0,-0.99108,1e-05,1.50272]
[1779661324940,52.4,76784.08,0.0,-0.99111,1e-05,1.49696]
[1779661326952,52.4,76793.7,0.0,-0.99104,1e-05,1.50764]
[1779661327959,52.4,76804.17,0.0,-0.99097,1e-05,1.51933]
[1779661328967,52.4,76811.13,0.0,-0.99091,1e-05,1.52739]
[1779661329975,52.41,76811.91,0.0,-0.9909,1e-05,1.52851]
[1779661335012,52.41,76816.45,0.0,-0.99086,1e-05,1.53479]
[1779661340055,52.42,76812.45,0.0,-0.99089,1e-05,1.53073]
[1779661345090,52.42,76813.22,0.0,-0.99088,1e-05,1.5316]
[1779661350126,52.42,76817.63,0.0,-0.99085,1e-05,1.53658]
[1779661356169,52.42,76816.07,0.0,-0.99087,1e-05,1.53334]
[1779661361202,52.42,76820.18,0.0,-0.99084,1e-05,1.53798]
[1779661363217,52.42,76820.75,0.0,-0.99083,1e-05,1.53863]
[1779661367244,52.42,76817.98,0.0,-0.99086,1e-05,1.53549]
[1779661372279,52.42,76818.94,0.0,-0.99085,1e-05,1.53658]
[1779661377314,52.42,76822.64,0.0,-0.99082,1e-05,1.54077]
[1779661382349,52.42,76826.26,0.0,-0.99079,1e-05,1.54487]
[1779661387400,52.42,76821.82,0.0,-0.99082,1e-05,1.54076]
[1779661388403,52.42,76815.41,0.0,-0.99087,1e-05,1.53375]
[1779661389651,52.42,76825.24,0.0,-0.99079,1e-05,1.54513]
[1779661391423,52.43,76825.58,0.0,-0.99079,1e-05,1.54601]
[1779661397467,52.43,76825.87,0.0,-0.99077,1e-05,1.54776]
[1779661402505,52.44,76825.86,0.0,-0.99077,1e-05,1.54894]
[1779661404518,52.44,76826.46,0.0,-0.99076,1e-05,1.55009]
[1779661409799,52.45,76823.22,0.0,-0.99077,1e-05,1.54778]
[1779661414590,52.46,76834.01,0.0,-0.99069,1e-05,1.55926]
[1779661415597,52.46,76849.41,0.0,-0.99057,1e-05,1.57755]
[1779661420633,52.47,76852.51,0.0,-0.99054,1e-05,1.58196]
[1779661425667,52.47,76852.63,0.0,-0.99054,1e-05,1.58291]
[1779661430730,52.47,76853.21,0.0,-0.99053,1e-05,1.58423]
[1779661432718,52.48,76874.1,0.0,-0.99036,1e-05,1.60899]
[1779661434731,52.48,76867.87,0.0,-0.99041,1e-05,1.60194]
[1779661438761,52.48,76874.76,0.0,-0.99035,1e-05,1.61047]
[1779661442789,52.48,76869.1,0.0,-0.99039,1e-05,1.60395]
[1779661443795,52.48,76860.56,0.0,-0.99046,1e-05,1.59399]
[1779661444801,52.48,76866.01,0.0,-0.99042,1e-05,1.60034]
[1779661446816,52.48,76871.43,0.0,-0.99038,1e-05,1.60667]
[1779661448831,52.48,76865.24,0.0,-0.99042,1e-05,1.59944]
[1779661453866,52.48,76860.32,0.0,-0.99046,1e-05,1.59371]
[1779661457894,52.48,76855.71,0.0,-0.9905,1e-05,1.58836]
[1779661462929,52.48,76856.14,0.0,-0.99049,1e-05,1.58916]
[1779661467964,52.49,76855.59,0.0,-0.99049,1e-05,1.5893]
[1779661472999,52.49,76855.0,0.0,-0.9905,1e-05,1.58786]
[1779661478046,52.5,76849.22,0.0,-0.99054,1e-05,1.58212]
[1779661483080,52.5,76849.05,0.0,-0.99053,1e-05,1.58274]
[1779661488116,52.51,76846.69,0.0,-0.99055,1e-05,1.58068]
[1779661493152,52.51,76847.29,0.0,-0.99054,1e-05,1.5822]
[1779661498186,52.52,76846.59,0.0,-0.99054,1e-05,1.58222]
[1779661503221,52.52,76839.98,0.0,-0.99058,1e-05,1.57558]
[1779661504228,52.52,76839.98,0.0,-0.99058,1e-05,1.57575]
[1779661507250,52.53,76845.84,0.0,-0.99053,1e-05,1.58303]
[1779661509265,52.53,76839.56,0.0,-0.99058,1e-05,1.57595]
[1779661510272,52.53,76839.72,0.0,-0.99058,1e-05,1.57649]
[1779661514300,52.53,76833.7,0.0,-0.99062,1e-05,1.57028]
[1779661516316,52.54,76826.62,0.0,-0.99067,1e-05,1.56256]
[1779661520345,52.54,76833.46,0.0,-0.99061,1e-05,1.57119]
[1779661521352,52.54,76839.76,0.0,-0.99056,1e-05,1.57861]
[1779661524373,52.54,76840.84,0.0,-0.99055,1e-05,1.58036]
[1779661529409,52.55,76842.71,0.0,-0.99053,1e-05,1.58337]
[1779661534443,52.55,76838.68,0.0,-0.99057,1e-05,1.57788]
[1779661536457,52.56,76825.15,0.0,-0.99067,1e-05,1.56289]
[1779661537463,52.56,76822.48,0.0,-0.99068,1e-05,1.56004]
[1779661542498,52.56,76819.93,0.0,-0.9907,1e-05,1.55815]
[1779661547535,52.57,76818.32,0.0,-0.9907,1e-05,1.55713]
[1779661552570,52.58,76816.54,0.0,-0.99071,1e-05,1.55632]
[1779661557607,52.58,76822.94,0.0,-0.99065,1e-05,1.56461]
[1779661558612,52.58,76826.87,0.0,-0.99062,1e-05,1.56946]
[1779661563647,52.59,76828.68,0.0,-0.9906,1e-05,1.5724]
[1779661568683,52.59,76829.85,0.0,-0.99059,1e-05,1.5744]
[1779661573723,52.6,76834.47,0.0,-0.99055,1e-05,1.58055]
[1779661574730,52.6,76835.69,0.0,-0.99053,1e-05,1.58227]
[1779661579760,52.6,76839.84,0.0,-0.9905,1e-05,1.58781]
[1779661584795,52.61,76837.99,0.0,-0.99051,1e-05,1.58638]
[1779661589829,52.61,76838.96,0.0,-0.99049,1e-05,1.58824]
[1779661594865,52.62,76844.6,0.0,-0.99045,1e-05,1.59399]
[1779661599900,52.62,76846.01,0.0,-0.99044,1e-05,1.5963]
[1779661604936,52.63,76848.98,0.0,-0.99041,1e-05,1.60042]
[1779661608964,52.63,76852.54,0.0,-0.99038,1e-05,1.60506]
[1779661613998,52.63,76848.65,0.0,-0.99041,1e-05,1.6011]
[1779661617023,52.63,76841.46,0.0,-0.99046,1e-05,1.59311]
[1779661618029,52.64,76824.93,0.0,-0.99059,1e-05,1.57419]
[1779661619037,52.64,76819.61,0.0,-0.99063,1e-05,1.56826]
[1779661624071,52.64,76821.53,0.0,-0.99061,1e-05,1.5713]
[1779661629106,52.65,76825.24,0.0,-0.99057,1e-05,1.5764]
[1779661631363,52.65,76818.85,0.0,-0.99062,1e-05,1.56941]
[1779661632128,52.65,76818.85,0.0,-0.99062,1e-05,1.56959]
[1779661637161,52.65,76816.57,0.0,-0.99063,1e-05,1.56772]
[1779661642197,52.66,76817.86,0.0,-0.99061,1e-05,1.57028]
[1779661647232,52.66,76821.36,0.0,-0.99058,1e-05,1.57499]
[1779661652267,52.67,76823.96,0.0,-0.99056,1e-05,1.57732]
[1779661657302,52.68,76823.42,0.0,-0.99056,1e-05,1.57774]
[1779661663345,52.68,76819.95,0.0,-0.99058,1e-05,1.57462]
[1779661664352,52.68,76814.1,0.0,-0.99062,1e-05,1.56827]
[1779661667372,52.69,76820.26,0.0,-0.99057,1e-05,1.57588]
[1779661668379,52.69,76830.68,0.0,-0.99049,1e-05,1.58805]
[1779661673414,52.69,76828.97,0.0,-0.9905,1e-05,1.58666]
[1779661681471,52.7,76830.75,0.0,-0.99048,1e-05,1.59002]
[1779661686511,52.7,76834.55,0.0,-0.99044,1e-05,1.59513]
[1779661690539,52.71,76841.6,0.0,-0.99038,1e-05,1.60387]
[1779661693560,52.71,76842.79,0.0,-0.99037,1e-05,1.60563]
[1779661698601,52.71,76845.71,0.0,-0.99035,1e-05,1.60962]
[1779661699607,52.71,76836.48,0.0,-0.99042,1e-05,1.59898]
[1779661700614,52.71,76833.75,0.0,-0.99044,1e-05,1.59594]
[1779661704643,52.72,76829.89,0.0,-0.99046,1e-05,1.59201]
[1779661709677,52.72,76831.84,0.0,-0.99044,1e-05,1.59483]
[1779661714714,52.72,76834.38,0.0,-0.99043,1e-05,1.59697]
[1779661719760,52.73,76827.32,0.0,-0.99048,1e-05,1.58982]
[1779661724790,52.73,76825.85,0.0,-0.99048,1e-05,1.58876]
[1779661729825,52.74,76823.52,0.0,-0.9905,1e-05,1.58686]
[1779661734861,52.74,76819.06,0.0,-0.99052,1e-05,1.58266]
[1779661739897,52.75,76813.29,0.0,-0.99056,1e-05,1.57686]
[1779661744932,52.75,76814.93,0.0,-0.99055,1e-05,1.57956]
[1779661750974,52.76,76813.72,0.0,-0.99055,1e-05,1.57897]
[1779661756014,52.76,76813.13,0.0,-0.99055,1e-05,1.57924]
[1779661761048,52.77,76811.98,0.0,-0.99055,1e-05,1.5787]
[1779661766083,52.77,76810.31,0.0,-0.99056,1e-05,1.57758]
[1779661770114,52.78,76802.89,0.0,-0.99061,1e-05,1.56972]
[1779661771124,52.78,76795.29,0.0,-0.99068,1e-05,1.55973]
[1779661772350,52.78,76786.09,0.0,-0.99075,1e-05,1.54948]
[1779661773137,52.78,76786.09,0.0,-0.99074,1e-05,1.54968]
[1779661778177,52.79,76781.14,0.0,-0.99078,1e-05,1.54491]
[1779661780188,52.79,76775.86,0.0,-0.99081,1e-05,1.5396]
[1779661785223,52.8,76775.2,0.0,-0.99081,1e-05,1.53994]
[1779661790259,52.8,76776.31,0.0,-0.99079,1e-05,1.54227]
[1779661792507,52.81,76763.73,0.0,-0.99088,1e-05,1.52859]
[1779661794287,52.81,76762.74,0.0,-0.99089,1e-05,1.52796]
[1779661798316,52.81,76766.9,0.0,-0.99085,1e-05,1.53354]
[1779661802577,52.82,76781.45,0.0,-0.99074,1e-05,1.55082]
[1779661803349,52.82,76781.45,0.0,-0.99073,1e-05,1.55102]
[1779661808385,52.83,76785.99,0.0,-0.99069,1e-05,1.55712]
[1779661810403,52.83,76777.17,0.0,-0.99076,1e-05,1.54753]
[1779661811409,52.83,76784.19,0.0,-0.9907,1e-05,1.55566]
[1779661812649,52.83,76799.58,0.0,-0.99058,1e-05,1.57336]
[1779661814430,52.83,76804.35,0.0,-0.99055,1e-05,1.57914]
[1779661815437,52.83,76816.83,0.0,-0.99045,1e-05,1.59365]
[1779661817449,52.83,76810.17,0.0,-0.9905,1e-05,1.58623]
[1779661822719,52.84,76816.09,0.0,-0.99045,1e-05,1.59372]
[1779661825506,52.84,76815.78,0.0,-0.99045,1e-05,1.59371]
[1779661830541,52.84,76817.26,0.0,-0.99043,1e-05,1.59597]
[1779661834572,52.85,76822.76,0.0,-0.99039,1e-05,1.60124]
[1779661837593,52.85,76843.08,0.0,-0.99023,1e-05,1.62517]
[1779661838600,52.85,76850.73,0.0,-0.99017,1e-05,1.63428]
[1779661839607,52.85,76838.28,0.0,-0.99027,1e-05,1.61971]
[1779661842629,52.85,76832.48,0.0,-0.99031,1e-05,1.61316]
[1779661845648,52.85,76837.05,0.0,-0.99028,1e-05,1.61872]
[1779661850684,52.85,76834.0,0.0,-0.9903,1e-05,1.61551]
[1779661854713,52.86,76840.33,0.0,-0.99025,1e-05,1.62322]
[1779661855720,52.86,76839.47,0.0,-0.99025,1e-05,1.62227]
[1779661861769,52.86,76840.38,0.0,-0.99024,1e-05,1.62371]
[1779661866798,52.86,76838.81,0.0,-0.99025,1e-05,1.62215]
[1779661871834,52.86,76848.72,0.0,-0.99017,1e-05,1.63409]
[1779661873075,52.86,76860.82,0.0,-0.99008,1e-05,1.64845]
[1779661873849,52.86,76860.96,0.0,-0.99007,1e-05,1.64862]
[1779661874857,52.86,76869.53,0.0,-0.99001,1e-05,1.65884]
[1779661875862,52.86,76872.21,0.0,-0.98998,1e-05,1.66203]
[1779661878889,52.86,76878.09,0.0,-0.98994,1e-05,1.66903]
[1779661883932,52.86,76881.51,0.0,-0.98991,1e-05,1.67301]
[1779661886956,52.86,76875.36,0.0,-0.98996,1e-05,1.66558]
[1779661887963,52.86,76868.14,0.0,-0.99002,1e-05,1.65694]
[1779661888968,52.86,76866.95,0.0,-0.99003,1e-05,1.65553]
[1779661893221,52.86,76871.45,0.0,-0.99,1e-05,1.65936]
[1779661897024,52.86,76864.37,0.0,-0.99006,1e-05,1.65091]
[1779661898044,52.86,76857.5,0.0,-0.99011,1e-05,1.64277]
[1779661899052,52.86,76849.33,0.0,-0.99018,1e-05,1.63314]
[1779661900058,52.86,76839.01,0.0,-0.99026,1e-05,1.62105]
[1779661901066,52.86,76838.99,0.0,-0.99026,1e-05,1.62109]
[1779661906100,52.86,76836.94,0.0,-0.99027,1e-05,1.619]
[1779661911137,52.86,76830.55,0.0,-0.99032,1e-05,1.61184]
[1779661912146,52.86,76832.6,0.0,-0.99031,1e-05,1.6143]
[1779661917181,52.87,76833.43,0.0,-0.9903,1e-05,1.61561]
[1779661922219,52.87,76833.81,0.0,-0.99029,1e-05,1.6164]
[1779661925262,52.87,76826.99,0.0,-0.99034,1e-05,1.60863]
[1779661926270,52.87,76828.19,0.0,-0.99033,1e-05,1.61011]
[1779661929292,52.87,76833.64,0.0,-0.99029,1e-05,1.6167]
[1779661932312,52.87,76827.01,0.0,-0.99034,1e-05,1.60917]
[1779661933507,52.87,76821.16,0.0,-0.99038,1e-05,1.60254]
[1779661939362,52.88,76820.64,0.0,-0.99039,1e-05,1.6024]
[1779661943578,52.88,76813.15,0.0,-0.99044,1e-05,1.59423]
[1779661945404,52.88,76806.17,0.0,-0.99049,1e-05,1.58628]
[1779661946410,52.88,76805.84,0.0,-0.9905,1e-05,1.58602]
[1779661951445,52.89,76805.84,0.0,-0.9905,1e-05,1.5852]
[1779661956482,52.89,76805.26,0.0,-0.9905,1e-05,1.5851]
[1779661961518,52.89,76803.48,0.0,-0.99051,1e-05,1.58352]
[1779661963727,52.89,76789.43,0.0,-0.99062,1e-05,1.56766]
[1779661964538,52.89,76789.43,0.0,-0.99062,1e-05,1.56779]
[1779661966552,52.9,76779.54,0.0,-0.99069,1e-05,1.55697]
[1779661967559,52.9,76774.17,0.0,-0.99073,1e-05,1.55089]
[1779661968567,52.9,76774.7,0.0,-0.99072,1e-05,1.55166]
[1779661969574,52.9,76764.62,0.0,-0.9908,1e-05,1.54046]
[1779661970581,52.9,76764.86,0.0,-0.9908,1e-05,1.54092]
[1779661972595,52.9,76770.33,0.0,-0.99075,1e-05,1.54764]
[1779661973798,52.9,76784.58,0.0,-0.99064,1e-05,1.56379]
[1779661974609,52.9,76784.74,0.0,-0.99064,1e-05,1.56429]
[1779661976627,52.91,76790.64,0.0,-0.99059,1e-05,1.57117]
[1779661977633,52.91,76792.53,0.0,-0.99058,1e-05,1.57348]
[1779661982671,52.91,76785.55,0.0,-0.99063,1e-05,1.56622]
[1779661987708,52.92,76789.45,0.0,-0.99059,1e-05,1.57154]
[1779661988715,52.92,76802.88,0.0,-0.99049,1e-05,1.58695]
[1779661989722,52.92,76803.37,0.0,-0.99048,1e-05,1.58763]
[1779661994758,52.92,76807.35,0.0,-0.99045,1e-05,1.59289]
[1779661995764,52.92,76815.02,0.0,-0.99039,1e-05,1.60177]
[1779661996772,52.92,76814.88,0.0,-0.99039,1e-05,1.60169]
[1779662001805,52.92,76812.52,0.0,-0.9904,1e-05,1.5994]
[1779662004828,52.93,76819.1,0.0,-0.99035,1e-05,1.6073]
[1779662006848,52.93,76825.48,0.0,-0.9903,1e-05,1.61489]
[1779662007854,52.93,76833.75,0.0,-0.99023,1e-05,1.62464]
[1779662008861,52.93,76834.21,0.0,-0.99023,1e-05,1.62523]
[1779662013897,52.93,76835.49,0.0,-0.99023,1e-05,1.62546]
[1779662018932,52.93,76835.9,0.0,-0.99022,1e-05,1.62624]
[1779662023966,52.93,76831.35,0.0,-0.99025,1e-05,1.62122]
[1779662029005,52.93,76834.92,0.0,-0.99022,1e-05,1.62574]
[1779662030012,52.93,76823.68,0.0,-0.99031,1e-05,1.61265]
[1779662031014,52.94,76821.61,0.0,-0.99033,1e-05,1.61032]
[1779662036051,52.94,76819.99,0.0,-0.99034,1e-05,1.60889]
[1779662039071,52.94,76813.95,0.0,-0.99038,1e-05,1.60216]
[1779662041085,52.94,76813.62,0.0,-0.99038,1e-05,1.60198]
[1779662046121,52.94,76809.65,0.0,-0.99041,1e-05,1.59791]
[1779662052165,52.95,76808.61,0.0,-0.99041,1e-05,1.59733]
[1779662057198,52.95,76808.34,0.0,-0.99041,1e-05,1.59761]
[1779662060220,52.95,76814.31,0.0,-0.99036,1e-05,1.60481]
[1779662061226,52.95,76819.92,0.0,-0.99032,1e-05,1.61141]
[1779662062233,52.95,76822.67,0.0,-0.9903,1e-05,1.61469]
[1779662066262,52.96,76809.68,0.0,-0.9904,1e-05,1.59988]
[1779662067269,52.96,76807.98,0.0,-0.99041,1e-05,1.598]
[1779662070294,52.96,76792.63,0.0,-0.99053,1e-05,1.58062]
[1779662071300,52.96,76791.93,0.0,-0.99054,1e-05,1.57843]
[1779662076338,52.96,76780.61,0.0,-0.99062,1e-05,1.56601]
[1779662077343,52.96,76772.37,0.0,-0.99068,1e-05,1.55711]
[1779662078350,52.97,76767.71,0.0,-0.99072,1e-05,1.55202]
[1779662083385,52.97,76767.37,0.0,-0.99071,1e-05,1.55254]
[1779662088421,52.98,76767.6,0.0,-0.99071,1e-05,1.55374]
[1779662089428,52.98,76773.53,0.0,-0.99066,1e-05,1.56064]
[1779662090435,52.98,76780.64,0.0,-0.9906,1e-05,1.56889]
[1779662095471,52.98,76782.95,0.0,-0.99058,1e-05,1.57234]
[1779662101510,52.99,76783.65,0.0,-0.99057,1e-05,1.57412]
[1779662106548,52.99,76780.76,0.0,-0.99059,1e-05,1.57162]
[1779662111581,53.0,76783.04,0.0,-0.99056,1e-05,1.57505]
[1779662116615,53.0,76783.76,0.0,-0.99055,1e-05,1.57668]
[1779662120645,53.01,76777.92,0.0,-0.99059,1e-05,1.57065]
[1779662125681,53.01,76780.17,0.0,-0.99057,1e-05,1.57405]
[1779662130714,53.02,76780.98,0.0,-0.99056,1e-05,1.5758]
[1779662133735,53.02,76775.09,0.0,-0.99061,1e-05,1.56808]
[1779662138771,53.03,76773.03,0.0,-0.99062,1e-05,1.56664]
[1779662141792,53.03,76778.05,0.0,-0.99058,1e-05,1.57271]
[1779662146830,53.03,76780.6,0.0,-0.99055,1e-05,1.57645]
[1779662151866,53.04,76782.36,0.0,-0.99053,1e-05,1.57925]
[1779662156918,53.04,76773.11,0.0,-0.9906,1e-05,1.56948]
[1779662157925,53.04,76762.56,0.0,-0.99068,1e-05,1.5577]
[1779662161948,53.05,76752.8,0.0,-0.99075,1e-05,1.54745]
[1779662162952,53.05,76743.65,0.0,-0.99081,1e-05,1.53739]
[1779662167989,53.06,76736.56,0.0,-0.99086,1e-05,1.53058]
[1779662173044,53.06,76735.95,0.0,-0.99086,1e-05,1.53104]
[1779662176055,53.07,76740.63,0.0,-0.99082,1e-05,1.53694]
[1779662178068,53.07,76735.13,0.0,-0.99085,1e-05,1.53124]
[1779662182095,53.08,76740.39,0.0,-0.99081,1e-05,1.53798]
[1779662184110,53.08,76734.99,0.0,-0.99085,1e-05,1.53238]
[1779662186123,53.08,76740.41,0.0,-0.9908,1e-05,1.53886]
[1779662191158,53.09,76740.41,0.0,-0.9908,1e-05,1.53841]
[1779662196193,53.09,76738.25,0.0,-0.99081,1e-05,1.53703]
[1779662201232,53.1,76743.21,0.0,-0.99077,1e-05,1.54362]
[1779662204253,53.1,76750.19,0.0,-0.99071,1e-05,1.55205]
[1779662209288,53.11,76748.99,0.0,-0.99072,1e-05,1.55161]
[1779662214323,53.11,76743.1,0.0,-0.99075,1e-05,1.54588]
[1779662219358,53.12,76747.75,0.0,-0.99071,1e-05,1.55185]
[1779662224394,53.13,76748.14,0.0,-0.9907,1e-05,1.55335]
[1779662229428,53.13,76744.32,0.0,-0.99073,1e-05,1.54975]
[1779662233455,53.14,76738.97,0.0,-0.99076,1e-05,1.54483]
[1779662238490,53.14,76733.83,0.0,-0.99079,1e-05,1.54002]
[1779662243532,53.15,76731.9,0.0,-0.9908,1e-05,1.53886]
[1779662248562,53.15,76734.78,0.0,-0.99077,1e-05,1.54306]
[1779662253596,53.16,76734.59,0.0,-0.99078,1e-05,1.54232]
[1779662258633,53.17,76734.46,0.0,-0.99077,1e-05,1.54314]
[1779662260648,53.17,76739.84,0.0,-0.99073,1e-05,1.54956]
[1779662265874,53.17,76733.53,0.0,-0.99077,1e-05,1.54335]
[1779662268704,53.18,76720.63,0.0,-0.99086,1e-05,1.52954]
[1779662273737,53.18,76721.4,0.0,-0.99085,1e-05,1.53143]
[1779662275946,53.19,76731.35,0.0,-0.99077,1e-05,1.54296]
[1779662276760,53.19,76731.35,0.0,-0.99077,1e-05,1.54314]
[1779662281797,53.19,76714.21,0.0,-0.99089,1e-05,1.52494]
[1779662282801,53.19,76714.21,0.0,-0.99089,1e-05,1.52516]
[1779662284816,53.2,76719.72,0.0,-0.99085,1e-05,1.53171]
[1779662289850,53.2,76720.34,0.0,-0.99083,1e-05,1.53347]
[1779662292871,53.21,76712.78,0.0,-0.99089,1e-05,1.5257]
[1779662294886,53.21,76703.97,0.0,-0.99095,1e-05,1.51639]
[1779662296088,53.21,76697.7,0.0,-0.99099,1e-05,1.50973]
[1779662301935,53.22,76695.98,0.0,-0.991,1e-05,1.50933]
[1779662303949,53.22,76664.15,0.0,-0.99123,1e-05,1.47488]
[1779662304960,53.23,76640.73,0.0,-0.99139,1e-05,1.45039]
[1779662306172,53.23,76635.14,0.0,-0.99143,1e-05,1.44479]
[1779662308985,53.24,76625.04,0.0,-0.99149,1e-05,1.43514]
[1779662312021,53.24,76630.84,0.0,-0.99145,1e-05,1.44091]
[1779662316246,53.25,76636.89,0.0,-0.9914,1e-05,1.44872]
[1779662319059,53.26,76631.05,0.0,-0.99143,1e-05,1.44353]
[1779662321071,53.26,76623.54,0.0,-0.99148,1e-05,1.43627]
[1779662324093,53.27,76618.8,0.0,-0.99151,1e-05,1.43236]
[1779662326316,53.27,76626.36,0.0,-0.99145,1e-05,1.44106]
[1779662330136,53.28,76634.28,0.0,-0.99138,1e-05,1.45087]
[1779662334165,53.29,76639.14,0.0,-0.99134,1e-05,1.45737]
[1779662339206,53.3,76640.25,0.0,-0.99132,1e-05,1.46014]
[1779662341224,53.3,76646.45,0.0,-0.99127,1e-05,1.4674]
[1779662346250,53.31,76645.88,0.0,-0.99127,1e-05,1.468]
[1779662351285,53.32,76641.86,0.0,-0.99129,1e-05,1.46521]
[1779662353299,53.33,76647.89,0.0,-0.99124,1e-05,1.4723]
[1779662358334,53.33,76648.87,0.0,-0.99122,1e-05,1.47483]
[1779662360351,53.34,76654.34,0.0,-0.99118,1e-05,1.48131]
[1779662361359,53.34,76660.58,0.0,-0.99113,1e-05,1.48836]
[1779662362366,53.34,76661.59,0.0,-0.99112,1e-05,1.48973]
[1779662364380,53.35,76668.97,0.0,-0.99106,1e-05,1.49831]
[1779662365386,53.35,76665.89,0.0,-0.99109,1e-05,1.49521]
[1779662367400,53.35,76663.17,0.0,-0.9911,1e-05,1.49278]
[1779662372435,53.36,76666.61,0.0,-0.99108,1e-05,1.4964]
[1779662378481,53.37,76668.73,0.0,-0.99105,1e-05,1.50029]
[1779662379484,53.37,76678.75,0.0,-0.99097,1e-05,1.51179]
[1779662381498,53.37,76688.84,0.0,-0.9909,1e-05,1.5234]
[1779662382506,53.38,76689.84,0.0,-0.99089,1e-05,1.52473]
[1779662387541,53.38,76691.94,0.0,-0.99086,1e-05,1.52817]
[1779662390568,53.39,76685.76,0.0,-0.9909,1e-05,1.522]
[1779662392580,53.39,76693.19,0.0,-0.99085,1e-05,1.53069]
[1779662393584,53.39,76693.74,0.0,-0.99084,1e-05,1.53152]
[1779662398619,53.4,76690.82,0.0,-0.99085,1e-05,1.52935]
[1779662403654,53.4,76690.7,0.0,-0.99085,1e-05,1.53027]
[1779662404661,53.41,76683.91,0.0,-0.9909,1e-05,1.52296]
[1779662405668,53.41,76678.65,0.0,-0.99093,1e-05,1.51738]
[1779662406906,53.41,76678.69,0.0,-0.99093,1e-05,1.51766]
[1779662412718,53.42,76676.02,0.0,-0.99094,1e-05,1.51612]
[1779662417754,53.42,76671.78,0.0,-0.99097,1e-05,1.51259]
[1779662418760,53.43,76664.17,0.0,-0.99102,1e-05,1.50448]
[1779662419769,53.43,76661.8,0.0,-0.99104,1e-05,1.50214]
[1779662421781,53.43,76657.03,0.0,-0.99107,1e-05,1.49744]
[1779662425810,53.44,76651.46,0.0,-0.9911,1e-05,1.49244]
[1779662429837,53.44,76638.06,0.0,-0.99119,1e-05,1.47901]
[1779662430845,53.45,76630.23,0.0,-0.99124,1e-05,1.47087]
[1779662431851,53.45,76628.34,0.0,-0.99126,1e-05,1.4677]
[1779662437119,53.46,76627.33,0.0,-0.99126,1e-05,1.46812]
[1779662440914,53.46,76631.27,0.0,-0.99123,1e-05,1.47354]
[1779662442931,53.47,76639.42,0.0,-0.99116,1e-05,1.4829]
[1779662443935,53.47,76632.57,0.0,-0.99121,1e-05,1.47578]
[1779662444991,53.47,76630.58,0.0,-0.99122,1e-05,1.47392]
[1779662445978,53.47,76609.17,0.0,-0.99138,1e-05,1.45105]
[1779662447198,53.48,76601.6,0.0,-0.99142,1e-05,1.44396]
[1779662453022,53.49,76601.06,0.0,-0.99141,1e-05,1.4454]
[1779662457268,53.5,76589.42,0.0,-0.99149,1e-05,1.43446]
[1779662460074,53.51,76592.57,0.0,-0.99146,1e-05,1.43882]
[1779662463096,53.51,76600.36,0.0,-0.99139,1e-05,1.44807]
[1779662468130,53.52,76603.12,0.0,-0.99136,1e-05,1.45263]
[1779662473164,53.53,76606.96,0.0,-0.99133,1e-05,1.45829]
[1779662478202,53.54,76609.63,0.0,-0.9913,1e-05,1.46267]
[1779662483235,53.55,76610.1,0.0,-0.99128,1e-05,1.4647]
[1779662488270,53.56,76613.35,0.0,-0.99125,1e-05,1.46968]
[1779662493305,53.57,76615.67,0.0,-0.99123,1e-05,1.47222]
[1779662498339,53.58,76613.47,0.0,-0.99124,1e-05,1.47138]
[1779662503374,53.59,76613.71,0.0,-0.99122,1e-05,1.47312]
[1779662508411,53.6,76618.82,0.0,-0.99118,1e-05,1.48006]
[1779662513445,53.61,76622.02,0.0,-0.99115,1e-05,1.48489]
[1779662518480,53.62,76625.17,0.0,-0.99111,1e-05,1.48963]
[1779662523516,53.62,76624.45,0.0,-0.99111,1e-05,1.49015]
[1779662528553,53.63,76623.72,0.0,-0.99111,1e-05,1.49064]
[1779662530567,53.63,76638.02,0.0,-0.991,1e-05,1.50644]
[1779662531574,53.64,76643.86,0.0,-0.99096,1e-05,1.51305]
[1779662532580,53.64,76644.07,0.0,-0.99095,1e-05,1.51371]
[1779662535602,53.64,76634.72,0.0,-0.99102,1e-05,1.50414]
[1779662537615,53.65,76629.3,0.0,-0.99105,1e-05,1.49871]
[1779662544664,53.66,76629.33,0.0,-0.99104,1e-05,1.50036]
[1779662547901,53.66,76624.19,0.0,-0.99107,1e-05,1.49547]
[1779662550710,53.66,76618.72,0.0,-0.99111,1e-05,1.49026]
[1779662555757,53.67,76619.39,0.0,-0.9911,1e-05,1.49074]
[1779662560792,53.68,76623.58,0.0,-0.99107,1e-05,1.49648]
[1779662565827,53.69,76629.03,0.0,-0.99102,1e-05,1.50355]
[1779662566834,53.69,76635.7,0.0,-0.99097,1e-05,1.51105]
[1779662568043,53.69,76634.55,0.0,-0.99097,1e-05,1.51]
[1779662573883,53.7,76632.27,0.0,-0.99098,1e-05,1.50877]
[1779662578917,53.7,76630.73,0.0,-0.99099,1e-05,1.50814]
[1779662583954,53.71,76628.93,0.0,-0.99099,1e-05,1.50723]
[1779662588990,53.72,76627.56,0.0,-0.991,1e-05,1.50678]
[1779662595031,53.72,76626.42,0.0,-0.991,1e-05,1.50679]
[1779662601073,53.73,76625.73,0.0,-0.99099,1e-05,1.50728]
[1779662608327,53.74,76616.81,0.0,-0.99105,1e-05,1.49901]
[1779662610148,53.74,76610.04,0.0,-0.99109,1e-05,1.49209]
[1779662611155,53.75,76610.21,0.0,-0.9911,1e-05,1.49105]
[1779662614176,53.75,76609.87,0.0,-0.9911,1e-05,1.49139]
[1779662616190,53.75,76615.04,0.0,-0.99106,1e-05,1.49746]
[1779662621226,53.76,76616.64,0.0,-0.99104,1e-05,1.50037]
[1779662622234,53.76,76624.61,0.0,-0.99098,1e-05,1.50928]
[1779662623242,53.76,76645.92,0.0,-0.99082,1e-05,1.5329]
[1779662624249,53.76,76660.51,0.0,-0.99071,1e-05,1.54928]
[1779662625255,53.77,76659.9,0.0,-0.99071,1e-05,1.54875]
[1779662626262,53.77,76665.64,0.0,-0.99067,1e-05,1.55531]
[1779662627269,53.77,76665.69,0.0,-0.99067,1e-05,1.55552]
[1779662628479,53.77,76670.81,0.0,-0.99063,1e-05,1.5614]
[1779662631297,53.77,76674.29,0.0,-0.9906,1e-05,1.56572]
[1779662633312,53.77,76679.98,0.0,-0.99055,1e-05,1.57239]
[1779662634317,53.77,76679.02,0.0,-0.99056,1e-05,1.57143]
[1779662639353,53.78,76679.36,0.0,-0.99055,1e-05,1.57242]
[1779662644388,53.78,76677.52,0.0,-0.99056,1e-05,1.57095]
[1779662649429,53.78,76677.67,0.0,-0.99056,1e-05,1.57172]
[1779662656472,53.79,76677.11,0.0,-0.99056,1e-05,1.57191]
[1779662661506,53.79,76677.64,0.0,-0.99055,1e-05,1.57307]
[1779662666542,53.8,76678.48,0.0,-0.99054,1e-05,1.57455]
[1779662672589,53.8,76678.61,0.0,-0.99054,1e-05,1.57387]
[1779662677620,53.8,76681.22,0.0,-0.99052,1e-05,1.57731]
[1779662681647,53.81,76686.96,0.0,-0.99047,1e-05,1.58418]
[1779662686682,53.81,76693.07,0.0,-0.99042,1e-05,1.59155]
[1779662693731,53.81,76696.21,0.0,-0.99039,1e-05,1.59567]
[1779662696752,53.81,76702.86,0.0,-0.99034,1e-05,1.60348]
[1779662701786,53.81,76703.8,0.0,-0.99033,1e-05,1.60485]
[1779662703801,53.81,76708.93,0.0,-0.99029,1e-05,1.61084]
[1779662709049,53.82,76710.37,0.0,-0.99028,1e-05,1.61271]
[1779662710850,53.82,76723.24,0.0,-0.99018,1e-05,1.62764]
[1779662711858,53.82,76723.24,0.0,-0.99018,1e-05,1.62766]
[1779662716892,53.82,76723.68,0.0,-0.99017,1e-05,1.62822]
[1779662721927,53.82,76727.29,0.0,-0.99014,1e-05,1.63245]
[1779662723941,53.82,76729.34,0.0,-0.99013,1e-05,1.63483]
[1779662729190,53.82,76728.51,0.0,-0.99013,1e-05,1.63386]
[1779662735018,53.82,76729.26,0.0,-0.99014,1e-05,1.63317]
[1779662738040,53.82,76735.99,0.0,-0.99008,1e-05,1.64099]
[1779662743076,53.82,76737.7,0.0,-0.99007,1e-05,1.64292]
[1779662748113,53.82,76740.98,0.0,-0.99005,1e-05,1.64667]
[1779662753148,53.82,76742.98,0.0,-0.99003,1e-05,1.64891]
[1779662755161,53.82,76746.08,0.0,-0.99001,1e-05,1.65249]
[1779662760196,53.81,76746.62,0.0,-0.99,1e-05,1.65296]
[1779662764228,53.81,76754.34,0.0,-0.98994,1e-05,1.66193]
[1779662765238,53.81,76776.95,0.0,-0.98976,1e-05,1.6887]
[1779662766243,53.81,76779.02,0.0,-0.98974,1e-05,1.69107]
[1779662768256,53.81,76782.1,0.0,-0.98972,1e-05,1.69455]
[1779662769479,53.81,76791.72,0.0,-0.98964,1e-05,1.70599]
[1779662771277,53.81,76807.68,0.0,-0.98951,1e-05,1.72504]
[1779662772285,53.81,76826.14,0.0,-0.98936,1e-05,1.74742]
[1779662773292,53.81,76835.04,0.0,-0.98928,1e-05,1.75816]
[1779662774298,53.81,76832.33,0.0,-0.98931,1e-05,1.75461]
[1779662776312,53.8,76849.61,0.0,-0.98916,1e-05,1.77556]
[1779662777319,53.8,76859.93,0.0,-0.98908,1e-05,1.78818]
[1779662778330,53.8,76870.53,0.0,-0.98899,1e-05,1.8012]
[1779662779575,53.8,76873.73,0.0,-0.98896,1e-05,1.80493]
[1779662781351,53.8,76862.8,0.0,-0.98906,1e-05,1.79061]
[1779662782356,53.79,76866.76,0.0,-0.98903,1e-05,1.7953]
[1779662783364,53.79,76860.8,0.0,-0.98908,1e-05,1.78756]
[1779662784369,53.79,76858.12,0.0,-0.98911,1e-05,1.78394]
[1779662786383,53.79,76853.56,0.0,-0.98915,1e-05,1.77775]
[1779662789641,53.78,76861.0,0.0,-0.98909,1e-05,1.78626]
[1779662791418,53.78,76861.7,0.0,-0.9891,1e-05,1.78496]
[1779662796463,53.77,76865.57,0.0,-0.98907,1e-05,1.78848]
[1779662799712,53.77,76876.3,0.0,-0.98899,1e-05,1.80111]
[1779662800493,53.77,76876.3,0.0,-0.98899,1e-05,1.80082]
[1779662802509,53.76,76888.28,0.0,-0.98889,1e-05,1.81533]
[1779662803516,53.76,76888.28,0.0,-0.98889,1e-05,1.81502]
[1779662805532,53.76,76899.61,0.0,-0.9888,1e-05,1.82876]
[1779662806537,53.76,76907.38,0.0,-0.98873,1e-05,1.83833]
[1779662807546,53.75,76910.13,0.0,-0.98871,1e-05,1.84149]
[1779662812580,53.75,76910.8,0.0,-0.98872,1e-05,1.84055]
[1779662817616,53.74,76909.85,0.0,-0.98874,1e-05,1.83754]
[1779662822651,53.73,76902.08,0.0,-0.98882,1e-05,1.82585]
[1779662823660,53.72,76892.72,0.0,-0.9889,1e-05,1.81363]
[1779662824665,53.72,76891.69,0.0,-0.98891,1e-05,1.81201]
[1779662829701,53.71,76892.86,0.0,-0.98891,1e-05,1.81195]
[1779662831714,53.71,76900.27,0.0,-0.98885,1e-05,1.82072]
[1779662832721,53.71,76901.1,0.0,-0.98885,1e-05,1.82145]
[1779662837755,53.7,76895.29,0.0,-0.98891,1e-05,1.81245]
[1779662839773,53.7,76894.44,0.0,-0.98892,1e-05,1.81076]
[1779662840780,53.69,76883.97,0.0,-0.98902,1e-05,1.79725]
[1779662841786,53.69,76878.11,0.0,-0.98907,1e-05,1.78961]
[1779662842792,53.69,76877.84,0.0,-0.98907,1e-05,1.789]
[1779662845817,53.67,76858.59,0.0,-0.98926,1e-05,1.76169]
[1779662850851,53.67,76854.83,0.0,-0.9893,1e-05,1.75596]
[1779662854880,53.66,76857.89,0.0,-0.98929,1e-05,1.75726]
[1779662859915,53.66,76833.42,0.0,-0.9895,1e-05,1.72622]
[1779662861929,53.65,76825.49,0.0,-0.98957,1e-05,1.71628]
[1779662866967,53.65,76830.7,0.0,-0.98953,1e-05,1.72191]
[1779662872001,53.65,76831.89,0.0,-0.98953,1e-05,1.72265]
[1779662877039,53.64,76833.12,0.0,-0.98952,1e-05,1.72345]
[1779662881068,53.64,76830.12,0.0,-0.98955,1e-05,1.71928]
[1779662883081,53.64,76824.65,0.0,-0.9896,1e-05,1.7124]
[1779662884088,53.64,76825.47,0.0,-0.98959,1e-05,1.71328]
[1779662885095,53.64,76834.82,0.0,-0.98952,1e-05,1.72453]
[1779662886104,53.63,76835.62,0.0,-0.98951,1e-05,1.72538]
[1779662887110,53.63,76844.0,0.0,-0.98944,1e-05,1.73548]
[1779662888117,53.63,76846.69,0.0,-0.98942,1e-05,1.73863]
[1779662892145,53.63,76846.59,0.0,-0.98942,1e-05,1.73788]
[1779662896174,53.63,76838.63,0.0,-0.98949,1e-05,1.72752]
[1779662897179,53.63,76837.65,0.0,-0.9895,1e-05,1.72618]
[1779662900439,53.62,76832.58,0.0,-0.98955,1e-05,1.71959]
[1779662902215,53.62,76832.58,0.0,-0.98955,1e-05,1.71933]
[1779662907252,53.62,76833.96,0.0,-0.98954,1e-05,1.72037]
[1779662911281,53.61,76839.75,0.0,-0.98951,1e-05,1.7253]
[1779662916316,53.61,76839.72,0.0,-0.98951,1e-05,1.72462]
[1779662921349,53.61,76837.31,0.0,-0.98954,1e-05,1.72106]
[1779662926384,53.6,76835.15,0.0,-0.98956,1e-05,1.71783]
[1779662929406,53.6,76830.09,0.0,-0.9896,1e-05,1.71134]
[1779662933437,53.6,76826.27,0.0,-0.98964,1e-05,1.7063]
[1779662938469,53.6,76829.86,0.0,-0.98961,1e-05,1.71016]
[1779662943505,53.59,76827.87,0.0,-0.98963,1e-05,1.70726]
[1779662944511,53.59,76818.41,0.0,-0.98971,1e-05,1.69576]
[1779662945518,53.59,76818.56,0.0,-0.98971,1e-05,1.69586]
[1779662950812,53.59,76821.82,0.0,-0.98969,1e-05,1.69942]
[1779662956595,53.59,76822.43,0.0,-0.98968,1e-05,1.6997]
[1779662961630,53.59,76818.31,0.0,-0.98972,1e-05,1.69434]
[1779662963643,53.59,76818.24,0.0,-0.98972,1e-05,1.69412]
[1779662967672,53.58,76813.05,0.0,-0.98977,1e-05,1.6876]
[1779662968680,53.58,76804.59,0.0,-0.98984,1e-05,1.67742]
[1779662969688,53.58,76802.15,0.0,-0.98986,1e-05,1.67446]
[1779662974721,53.58,76800.63,0.0,-0.98988,1e-05,1.67085]
[1779662976736,53.58,76793.68,0.0,-0.98994,1e-05,1.66253]
[1779662977743,53.58,76793.79,0.0,-0.98994,1e-05,1.66263]
[1779662981771,53.58,76788.77,0.0,-0.98998,1e-05,1.65659]
[1779662986806,53.58,76789.9,0.0,-0.98997,1e-05,1.65783]
[1779662991840,53.58,76792.36,0.0,-0.98995,1e-05,1.66062]
[1779662996875,53.58,76793.5,0.0,-0.98994,1e-05,1.66185]
[1779663001912,53.58,76800.23,0.0,-0.98989,1e-05,1.66971]
[1779663002920,53.58,76813.57,0.0,-0.98978,1e-05,1.68559]
[1779663003924,53.58,76816.34,0.0,-0.98976,1e-05,1.68884]
[1779663005938,53.58,76819.35,0.0,-0.98973,1e-05,1.69231]
[1779663009966,53.57,76826.21,0.0,-0.98968,1e-05,1.70026]
[1779663010975,53.57,76826.11,0.0,-0.98968,1e-05,1.70006]
[1779663017016,53.57,76828.36,0.0,-0.98967,1e-05,1.70228]
[1779663029099,53.57,76826.94,0.0,-0.98968,1e-05,1.69955]
[1779663034152,53.56,76831.5,0.0,-0.98966,1e-05,1.70305]
[1779663039172,53.56,76832.75,0.0,-0.98965,1e-05,1.70417]
[1779663044205,53.56,76822.62,0.0,-0.98974,1e-05,1.69159]
[1779663045213,53.56,76820.61,0.0,-0.98975,1e-05,1.68912]
[1779663050249,53.56,76816.17,0.0,-0.98979,1e-05,1.68355]
[1779663055285,53.56,76812.27,0.0,-0.98983,1e-05,1.67864]
[1779663060333,53.55,76809.17,0.0,-0.98985,1e-05,1.67471]
[1779663061590,53.55,76828.8,0.0,-0.98969,1e-05,1.69818]
[1779663063342,53.55,76831.27,0.0,-0.98967,1e-05,1.70102]
[1779663067370,53.55,76838.6,0.0,-0.98962,1e-05,1.70952]
[1779663068377,53.55,76848.45,0.0,-0.98953,1e-05,1.72139]
[1779663069383,53.55,76853.83,0.0,-0.98949,1e-05,1.72783]
[1779663070394,53.55,76854.61,0.0,-0.98948,1e-05,1.72865]
[1779663075427,53.55,76852.58,0.0,-0.98951,1e-05,1.72551]
[1779663080461,53.54,76853.5,0.0,-0.9895,1e-05,1.72597]
[1779663085496,53.54,76849.88,0.0,-0.98954,1e-05,1.72092]
[1779663090530,53.53,76850.13,0.0,-0.98954,1e-05,1.7206]
[1779663095571,53.53,76847.63,0.0,-0.98957,1e-05,1.71534]
[1779663100601,53.53,76846.77,0.0,-0.98959,1e-05,1.71373]
[1779663101887,53.53,76838.5,0.0,-0.98965,1e-05,1.70359]
[1779663103622,53.53,76836.32,0.0,-0.98967,1e-05,1.70076]
[1779663108657,53.52,76830.56,0.0,-0.98972,1e-05,1.6934]
[1779663114700,53.52,76826.54,0.0,-0.98976,1e-05,1.68809]
[1779663119735,53.52,76824.84,0.0,-0.98978,1e-05,1.68566]
[1779663124773,53.52,76820.53,0.0,-0.98982,1e-05,1.68013]
[1779663128799,53.51,76811.89,0.0,-0.98989,1e-05,1.66954]
[1779663129811,53.51,76809.58,0.0,-0.98991,1e-05,1.66673]
[1779663132098,53.51,76810.9,0.0,-0.9899,1e-05,1.66821]
[1779663135848,53.51,76793.09,0.0,-0.99004,1e-05,1.64695]
[1779663136855,53.51,76785.17,0.0,-0.9901,1e-05,1.63765]
[1779663137863,53.51,76783.06,0.0,-0.99012,1e-05,1.63519]
[1779663142897,53.51,76781.04,0.0,-0.99014,1e-05,1.63292]
[1779663144912,53.51,76778.22,0.0,-0.99016,1e-05,1.62967]
[1779663149954,53.51,76778.44,0.0,-0.99016,1e-05,1.63007]
[1779663154982,53.51,76782.55,0.0,-0.99013,1e-05,1.63345]
[1779663160019,53.52,76785.03,0.0,-0.99011,1e-05,1.63649]
[1779663165052,53.52,76786.41,0.0,-0.9901,1e-05,1.63824]
[1779663170087,53.52,76787.27,0.0,-0.99009,1e-05,1.63937]
[1779663172102,53.52,76800.59,0.0,-0.98998,1e-05,1.65509]
[1779663173108,53.52,76799.27,0.0,-0.98999,1e-05,1.65353]
[1779663179150,53.52,76798.96,0.0,-0.99,1e-05,1.65318]
[1779663180156,53.52,76792.85,0.0,-0.99005,1e-05,1.64598]
[1779663181164,53.52,76792.83,0.0,-0.99005,1e-05,1.64597]
[1779663184185,53.52,76785.13,0.0,-0.99011,1e-05,1.63698]
[1779663185197,53.52,76784.79,0.0,-0.99011,1e-05,1.63661]
[1779663190232,53.52,76768.14,0.0,-0.99024,1e-05,1.61742]
[1779663192242,53.52,76761.64,0.0,-0.99029,1e-05,1.60997]
[1779663194255,53.52,76759.14,0.0,-0.99031,1e-05,1.6073]
[1779663199292,53.52,76753.3,0.0,-0.99035,1e-05,1.60098]
[1779663204324,53.53,76748.72,0.0,-0.99038,1e-05,1.59617]
[1779663208354,53.53,76766.58,0.0,-0.99024,1e-05,1.61709]
[1779663213388,53.53,76770.28,0.0,-0.99022,1e-05,1.62008]
[1779663214395,53.53,76760.3,0.0,-0.9903,1e-05,1.6086]
[1779663215402,53.53,76767.81,0.0,-0.99024,1e-05,1.61734]
[1779663220437,53.53,76766.36,0.0,-0.99025,1e-05,1.61592]
[1779663225472,53.53,76773.28,0.0,-0.99019,1e-05,1.62419]
[1779663228493,53.53,76774.64,0.0,-0.99018,1e-05,1.62587]
[1779663233529,53.53,76778.32,0.0,-0.99015,1e-05,1.63031]
[1779663241584,53.54,76781.04,0.0,-0.99013,1e-05,1.63369]
[1779663247626,53.54,76784.23,0.0,-0.9901,1e-05,1.63756]
[1779663251658,53.54,76778.96,0.0,-0.99014,1e-05,1.63148]
[1779663252965,53.54,76756.59,0.0,-0.99032,1e-05,1.60557]
[1779663253669,53.54,76755.99,0.0,-0.99032,1e-05,1.60494]
[1779663254676,53.54,76747.75,0.0,-0.99039,1e-05,1.59554]
[1779663255683,53.54,76747.13,0.0,-0.99039,1e-05,1.59493]
[1779663260718,53.54,76744.51,0.0,-0.99041,1e-05,1.59241]
[1779663264748,53.54,76739.3,0.0,-0.99045,1e-05,1.58684]
[1779663265754,53.54,76729.1,0.0,-0.99052,1e-05,1.57533]
[1779663266761,53.55,76725.28,0.0,-0.99055,1e-05,1.57113]
[1779663269787,53.55,76722.95,0.0,-0.99057,1e-05,1.56888]
[1779663273109,53.55,76728.24,0.0,-0.99053,1e-05,1.57375]
[1779663275830,53.55,76732.84,0.0,-0.99049,1e-05,1.57935]
[1779663280866,53.56,76733.3,0.0,-0.99049,1e-05,1.58043]
[1779663283180,53.56,76724.75,0.0,-0.99055,1e-05,1.57095]
[1779663284894,53.56,76725.38,0.0,-0.99054,1e-05,1.57189]
[1779663289929,53.56,76726.08,0.0,-0.99054,1e-05,1.57327]
[1779663294964,53.57,76726.84,0.0,-0.99053,1e-05,1.57472]
[1779663299999,53.57,76726.6,0.0,-0.99052,1e-05,1.57503]
[1779663305039,53.57,76723.54,0.0,-0.99054,1e-05,1.57213]
[1779663307051,53.57,76730.3,0.0,-0.99049,1e-05,1.58004]
[1779663308063,53.57,76730.18,0.0,-0.99049,1e-05,1.58001]
[1779663313392,53.58,76727.65,0.0,-0.99051,1e-05,1.57765]
[1779663318130,53.58,76737.97,0.0,-0.99042,1e-05,1.58993]
[1779663319135,53.58,76740.03,0.0,-0.99041,1e-05,1.59236]
[1779663324170,53.58,76743.92,0.0,-0.99037,1e-05,1.59712]
[1779663329208,53.59,76744.39,0.0,-0.99037,1e-05,1.59802]
[1779663330212,53.59,76763.52,0.0,-0.99022,1e-05,1.62016]
[1779663331220,53.59,76772.29,0.0,-0.99016,1e-05,1.62884]
[1779663332226,53.59,76773.18,0.0,-0.99015,1e-05,1.6299]
[1779663333233,53.59,76768.14,0.0,-0.99019,1e-05,1.62405]
[1779663334240,53.59,76768.83,0.0,-0.99018,1e-05,1.62488]
[1779663337261,53.59,76774.4,0.0,-0.99014,1e-05,1.63146]
[1779663343303,53.59,76774.04,0.0,-0.99014,1e-05,1.63118]
[1779663348340,53.59,76768.52,0.0,-0.99018,1e-05,1.62487]
[1779663352368,53.59,76765.06,0.0,-0.99021,1e-05,1.62098]
[1779663357403,53.59,76764.12,0.0,-0.99022,1e-05,1.62007]
[1779663362438,53.59,76770.42,0.0,-0.99017,1e-05,1.62756]
[1779663367477,53.59,76772.3,0.0,-0.99015,1e-05,1.62986]
[1779663372511,53.59,76776.02,0.0,-0.99012,1e-05,1.63434]
[1779663377546,53.59,76778.32,0.0,-0.9901,1e-05,1.6372]
[1779663382580,53.59,76776.56,0.0,-0.99011,1e-05,1.63531]
[1779663383885,53.6,76769.02,0.0,-0.99017,1e-05,1.62655]
[1779663384594,53.6,76769.02,0.0,-0.99017,1e-05,1.62659]
[1779663388623,53.6,76763.77,0.0,-0.99021,1e-05,1.6207]
[1779663393956,53.6,76760.03,0.0,-0.99025,1e-05,1.61512]
[1779663399709,53.6,76756.92,0.0,-0.99027,1e-05,1.61192]
[1779663404745,53.6,76760.02,0.0,-0.99024,1e-05,1.61584]
[1779663409780,53.6,76757.26,0.0,-0.99026,1e-05,1.61298]
[1779663414815,53.61,76757.67,0.0,-0.99026,1e-05,1.61382]
[1779663419858,53.61,76747.88,0.0,-0.99033,1e-05,1.60291]
[1779663420867,53.61,76748.05,0.0,-0.99033,1e-05,1.6032]
[1779663425900,53.61,76743.54,0.0,-0.99036,1e-05,1.59849]
[1779663430935,53.62,76740.39,0.0,-0.99038,1e-05,1.59534]
[1779663435971,53.62,76737.55,0.0,-0.9904,1e-05,1.59254]
[1779663441007,53.62,76734.76,0.0,-0.99042,1e-05,1.5898]
[1779663442015,53.62,76725.15,0.0,-0.99049,1e-05,1.57894]
[1779663443022,53.62,76724.83,0.0,-0.99049,1e-05,1.57868]
[1779663448056,53.63,76719.98,0.0,-0.99053,1e-05,1.57372]
[1779663453090,53.63,76719.74,0.0,-0.99054,1e-05,1.57245]
[1779663458125,53.63,76719.09,0.0,-0.99054,1e-05,1.57224]
[1779663459134,53.63,76724.24,0.0,-0.9905,1e-05,1.57819]
[1779663460139,53.63,76724.39,0.0,-0.99049,1e-05,1.57845]
[1779663465176,53.64,76722.84,0.0,-0.9905,1e-05,1.57717]
[1779663470212,53.64,76723.16,0.0,-0.9905,1e-05,1.578]
[1779663475246,53.64,76719.69,0.0,-0.99052,1e-05,1.57454]
[1779663480282,53.64,76719.92,0.0,-0.99052,1e-05,1.57528]
[1779663485317,53.65,76722.89,0.0,-0.99049,1e-05,1.57914]
[1779663490352,53.65,76725.44,0.0,-0.99047,1e-05,1.58247]
[1779663495387,53.65,76725.32,0.0,-0.99047,1e-05,1.58276]
[1779663499415,53.65,76715.38,0.0,-0.99054,1e-05,1.57181]
[1779663500422,53.66,76717.29,0.0,-0.99052,1e-05,1.57408]
[1779663505458,53.66,76718.44,0.0,-0.99051,1e-05,1.57586]
[1779663513514,53.66,76717.53,0.0,-0.99052,1e-05,1.57403]
[1779663518548,53.67,76716.49,0.0,-0.99053,1e-05,1.57329]
[1779663523582,53.67,76715.85,0.0,-0.99053,1e-05,1.57301]
[1779663528618,53.67,76710.84,0.0,-0.99056,1e-05,1.56777]
[1779663529626,53.67,76702.44,0.0,-0.99063,1e-05,1.55841]
[1779663530632,53.67,76703.29,0.0,-0.99062,1e-05,1.55948]
[1779663535667,53.68,76704.9,0.0,-0.9906,1e-05,1.56184]
[1779663540701,53.68,76706.02,0.0,-0.99059,1e-05,1.56365]
[1779663545736,53.68,76707.22,0.0,-0.99058,1e-05,1.56566]
[1779663551778,53.69,76708.08,0.0,-0.99057,1e-05,1.56718]
[1779663556814,53.69,76712.32,0.0,-0.99053,1e-05,1.5726]
[1779663561849,53.69,76714.53,0.0,-0.99051,1e-05,1.5756]
[1779663566884,53.7,76714.13,0.0,-0.99051,1e-05,1.57563]
[1779663571919,53.7,76713.28,0.0,-0.99052,1e-05,1.57363]
[1779663576954,53.7,76714.08,0.0,-0.99051,1e-05,1.57504]
[1779663581988,53.7,76709.64,0.0,-0.99054,1e-05,1.57055]
[1779663585325,53.71,76717.0,0.0,-0.99049,1e-05,1.5792]
[1779663589039,53.71,76719.76,0.0,-0.99046,1e-05,1.58271]
[1779663594074,53.71,76719.11,0.0,-0.99046,1e-05,1.5824]
[1779663600116,53.71,76718.43,0.0,-0.99047,1e-05,1.58212]
[1779663601140,53.71,76730.34,0.0,-0.99037,1e-05,1.5957]
[1779663603150,53.72,76722.65,0.0,-0.99043,1e-05,1.58714]
[1779663604148,53.72,76722.3,0.0,-0.99043,1e-05,1.58681]
[1779663605472,53.72,76729.31,0.0,-0.99038,1e-05,1.59488]
[1779663607171,53.72,76740.94,0.0,-0.99029,1e-05,1.60835]
[1779663608177,53.72,76744.38,0.0,-0.99026,1e-05,1.61235]
[1779663610206,53.72,76747.14,0.0,-0.99024,1e-05,1.61559]
[1779663614220,53.72,76756.4,0.0,-0.99016,1e-05,1.62642]
[1779663615552,53.72,76748.76,0.0,-0.99022,1e-05,1.61758]
[1779663616237,53.72,76748.76,0.0,-0.99022,1e-05,1.61761]
[1779663618249,53.72,76747.36,0.0,-0.99024,1e-05,1.61602]
[1779663623284,53.72,76755.8,0.0,-0.99017,1e-05,1.62594]
[1779663624293,53.72,76756.97,0.0,-0.99016,1e-05,1.62731]
[1779663627313,53.72,76772.12,0.0,-0.99004,1e-05,1.64502]
[1779663628319,53.72,76771.47,0.0,-0.99004,1e-05,1.64424]
[1779663633355,53.72,76773.24,0.0,-0.99004,1e-05,1.64466]
[1779663635691,53.72,76784.01,0.0,-0.98995,1e-05,1.65728]
[1779663637382,53.72,76784.87,0.0,-0.98995,1e-05,1.65823]
[1779663642418,53.72,76786.26,0.0,-0.98994,1e-05,1.65968]
[1779663643426,53.72,76792.73,0.0,-0.98988,1e-05,1.6673]
[1779663644434,53.72,76799.8,0.0,-0.98983,1e-05,1.67565]
[1779663645761,53.72,76803.5,0.0,-0.9898,1e-05,1.67999]
[1779663648461,53.72,76815.2,0.0,-0.9897,1e-05,1.69376]
[1779663649479,53.72,76820.78,0.0,-0.98966,1e-05,1.70038]
[1779663650476,53.72,76844.19,0.0,-0.98946,1e-05,1.72876]
[1779663651483,53.71,76859.56,0.0,-0.98934,1e-05,1.74732]
[1779663652492,53.71,76864.03,0.0,-0.9893,1e-05,1.75244]
[1779663653507,53.71,76872.09,0.0,-0.98923,1e-05,1.76219]
[1779663658554,53.71,76867.06,0.0,-0.98928,1e-05,1.7551]
[1779663663577,53.7,76863.81,0.0,-0.98932,1e-05,1.74984]
[1779663668612,53.69,76862.47,0.0,-0.98934,1e-05,1.74723]
[1779663672666,53.69,76855.42,0.0,-0.9894,1e-05,1.73784]
[1779663674674,53.69,76836.28,0.0,-0.98956,1e-05,1.71421]
[1779663675681,53.69,76828.91,0.0,-0.98963,1e-05,1.70518]
[1779663680716,53.68,76836.24,0.0,-0.98957,1e-05,1.71347]
[1779663684746,53.68,76830.32,0.0,-0.98962,1e-05,1.70581]
[1779663689780,53.68,76831.04,0.0,-0.98962,1e-05,1.70611]
[1779663690791,53.68,76824.95,0.0,-0.98967,1e-05,1.69867]
[1779663694816,53.67,76814.82,0.0,-0.98977,1e-05,1.68455]
[1779663696830,53.67,76804.1,0.0,-0.98985,1e-05,1.67165]
[1779663700858,53.67,76800.71,0.0,-0.98988,1e-05,1.66743]
[1779663702872,53.67,76793.82,0.0,-0.98994,1e-05,1.6592]
[1779663707908,53.67,76792.6,0.0,-0.98995,1e-05,1.65763]
[1779663713949,53.67,76789.83,0.0,-0.98997,1e-05,1.65419]
[1779663717978,53.67,76796.57,0.0,-0.98992,1e-05,1.66204]
[1779663718987,53.67,76797.16,0.0,-0.98992,1e-05,1.6627]
[1779663722007,53.67,76802.73,0.0,-0.98987,1e-05,1.66918]
[1779663723013,53.67,76808.74,0.0,-0.98982,1e-05,1.67628]
[1779663724023,53.67,76809.1,0.0,-0.98982,1e-05,1.67665]
[1779663726353,53.67,76811.23,0.0,-0.9898,1e-05,1.67898]
[1779663729056,53.67,76811.43,0.0,-0.9898,1e-05,1.67909]
[1779663732085,53.66,76822.54,0.0,-0.98971,1e-05,1.69218]
[1779663734120,53.66,76829.24,0.0,-0.98966,1e-05,1.70009]
[1779663735128,53.66,76833.17,0.0,-0.98963,1e-05,1.70473]
[1779663738153,53.66,76833.88,0.0,-0.98962,1e-05,1.70527]
[1779663744191,53.66,76833.92,0.0,-0.98963,1e-05,1.70467]
[1779663750233,53.65,76833.37,0.0,-0.98964,1e-05,1.70337]
[1779663753257,53.65,76819.92,0.0,-0.98976,1e-05,1.68529]
[1779663754265,53.65,76823.13,0.0,-0.98973,1e-05,1.68906]
[1779663760304,53.65,76822.88,0.0,-0.98974,1e-05,1.68822]
[1779663763330,53.65,76829.9,0.0,-0.98968,1e-05,1.69641]
[1779663768360,53.64,76827.45,0.0,-0.98971,1e-05,1.69303]
[1779663773395,53.64,76827.54,0.0,-0.98971,1e-05,1.69272]
[1779663776704,53.64,76814.75,0.0,-0.98982,1e-05,1.67719]
[1779663780444,53.64,76812.15,0.0,-0.98984,1e-05,1.67389]
[1779663785478,53.64,76811.6,0.0,-0.98984,1e-05,1.67299]
[1779663790515,53.64,76811.26,0.0,-0.98985,1e-05,1.67235]
[1779663791521,53.64,76820.22,0.0,-0.98978,1e-05,1.68297]
[1779663792528,53.64,76827.79,0.0,-0.98972,1e-05,1.69197]
[1779663794543,53.63,76833.49,0.0,-0.98967,1e-05,1.69864]
[1779663799577,53.63,76833.54,0.0,-0.98967,1e-05,1.69823]
[1779663805620,53.63,76832.61,0.0,-0.98968,1e-05,1.69656]
[1779663806917,53.63,76827.14,0.0,-0.98973,1e-05,1.68989]
[1779663812668,53.63,76836.5,0.0,-0.98967,1e-05,1.69905]
[1779663817702,53.62,76835.37,0.0,-0.98968,1e-05,1.69722]
[1779663822738,53.62,76828.38,0.0,-0.98974,1e-05,1.6884]
[1779663827774,53.62,76827.26,0.0,-0.98975,1e-05,1.68672]
[1779663832808,53.62,76828.48,0.0,-0.98974,1e-05,1.68783]
[1779663837843,53.61,76832.67,0.0,-0.98971,1e-05,1.6925]
[1779663840865,53.61,76824.33,0.0,-0.98978,1e-05,1.68229]
[1779663843886,53.61,76814.55,0.0,-0.98986,1e-05,1.67048]
[1779663848921,53.61,76814.05,0.0,-0.98987,1e-05,1.66971]
[1779663852949,53.61,76820.43,0.0,-0.98982,1e-05,1.67715]
[1779663857984,53.61,76829.99,0.0,-0.98974,1e-05,1.68834]
[1779663863020,53.61,76829.66,0.0,-0.98974,1e-05,1.68762]
[1779663865034,53.61,76822.38,0.0,-0.9898,1e-05,1.67879]
[1779663870068,53.6,76821.13,0.0,-0.98982,1e-05,1.67705]
[1779663875111,53.6,76822.79,0.0,-0.98981,1e-05,1.6772]
[1779663880151,53.6,76825.45,0.0,-0.98979,1e-05,1.68013]
[1779663881154,53.6,76836.58,0.0,-0.9897,1e-05,1.69342]
[1779663883168,53.6,76839.66,0.0,-0.98968,1e-05,1.69697]
[1779663889210,53.6,76839.33,0.0,-0.98968,1e-05,1.69603]
[1779663894246,53.59,76838.54,0.0,-0.98969,1e-05,1.69462]
[1779663897572,53.59,76831.21,0.0,-0.98976,1e-05,1.68546]
[1779663900288,53.59,76825.15,0.0,-0.98981,1e-05,1.67805]
[1779663903308,53.59,76819.5,0.0,-0.98986,1e-05,1.67111]
[1779663906330,53.59,76816.77,0.0,-0.98988,1e-05,1.66771]
[1779663909353,53.59,76822.61,0.0,-0.98983,1e-05,1.67452]
[1779663910358,53.59,76823.1,0.0,-0.98983,1e-05,1.67505]
[1779663916399,53.59,76824.31,0.0,-0.98982,1e-05,1.67615]
[1779663923450,53.58,76825.63,0.0,-0.98981,1e-05,1.67729]
[1779663926471,53.58,76819.49,0.0,-0.98986,1e-05,1.66978]
[1779663931505,53.58,76819.93,0.0,-0.98987,1e-05,1.66842]
[1779663936540,53.58,76822.48,0.0,-0.98985,1e-05,1.67121]
[1779663941577,53.58,76824.22,0.0,-0.98984,1e-05,1.67302]
[1779663946610,53.58,76825.89,0.0,-0.98983,1e-05,1.67474]
[1779663952653,53.57,76826.22,0.0,-0.98983,1e-05,1.6748]
[1779663953661,53.57,76809.29,0.0,-0.98997,1e-05,1.65468]
[1779663954667,53.57,76797.82,0.0,-0.99006,1e-05,1.64118]
[1779663959701,53.58,76798.94,0.0,-0.99005,1e-05,1.64253]
[1779663964736,53.58,76804.06,0.0,-0.99001,1e-05,1.64856]
[1779663966750,53.58,76794.14,0.0,-0.99009,1e-05,1.63693]
[1779663968070,53.58,76790.33,0.0,-0.99012,1e-05,1.6325]
[1779663973799,53.58,76798.68,0.0,-0.99005,1e-05,1.6424]
[1779663978834,53.58,76794.35,0.0,-0.99008,1e-05,1.6374]
[1779663983870,53.58,76792.81,0.0,-0.9901,1e-05,1.63567]
[1779663988905,53.58,76790.89,0.0,-0.99011,1e-05,1.63347]
[1779663993948,53.58,76788.98,0.0,-0.99013,1e-05,1.62974]
[1779663994948,53.58,76797.97,0.0,-0.99006,1e-05,1.64026]
[1779663998977,53.58,76803.03,0.0,-0.99002,1e-05,1.64618]
[1779664000991,53.58,76814.7,0.0,-0.98993,1e-05,1.6599]
[1779664001996,53.58,76824.98,0.0,-0.98985,1e-05,1.67206]
[1779664008039,53.57,76825.98,0.0,-0.98984,1e-05,1.67293]
[1779664013077,53.57,76826.51,0.0,-0.98984,1e-05,1.67328]
[1779664018111,53.57,76832.34,0.0,-0.98979,1e-05,1.67993]
[1779664023147,53.57,76829.65,0.0,-0.98982,1e-05,1.67636]
[1779664028180,53.57,76829.25,0.0,-0.98982,1e-05,1.67558]
[1779664031202,53.57,76820.39,0.0,-0.9899,1e-05,1.66488]
[1779664036246,53.57,76822.15,0.0,-0.98988,1e-05,1.66678]
[1779664041275,53.56,76817.98,0.0,-0.98992,1e-05,1.66163]
[1779664046310,53.56,76816.34,0.0,-0.98993,1e-05,1.65952]
[1779664047317,53.56,76828.3,0.0,-0.98984,1e-05,1.67371]
[1779664048324,53.56,76838.52,0.0,-0.98975,1e-05,1.68588]
[1779664048639,53.56,76838.17,0.0,-0.98976,1e-05,1.68538]
[1779664051347,53.56,76829.63,0.0,-0.98984,1e-05,1.67343]
[1779664052355,53.56,76831.82,0.0,-0.98982,1e-05,1.67598]
[1779664055376,53.56,76836.39,0.0,-0.98978,1e-05,1.68127]
[1779664058714,53.56,76827.6,0.0,-0.98986,1e-05,1.67054]
[1779664063433,53.56,76822.19,0.0,-0.9899,1e-05,1.66393]
[1779664068786,53.56,76812.26,0.0,-0.98998,1e-05,1.65198]
[1779664074509,53.56,76812.8,0.0,-0.98998,1e-05,1.65254]
[1779664079544,53.56,76813.17,0.0,-0.98998,1e-05,1.6529]
[1779664082575,53.56,76807.12,0.0,-0.99003,1e-05,1.64572]
[1779664083579,53.56,76805.5,0.0,-0.99004,1e-05,1.64382]
[1779664084586,53.56,76799.29,0.0,-0.99009,1e-05,1.63653]
[1779664085593,53.56,76797.39,0.0,-0.9901,1e-05,1.63432]
[1779664087609,53.56,76792.97,0.0,-0.99014,1e-05,1.6292]
[1779664091634,53.56,76798.58,0.0,-0.99009,1e-05,1.63589]
[1779664092642,53.56,76802.54,0.0,-0.99006,1e-05,1.64057]
[1779664098996,53.56,76802.79,0.0,-0.99006,1e-05,1.64094]
[1779664104729,53.56,76804.31,0.0,-0.99005,1e-05,1.64278]
[1779664106742,53.56,76830.59,0.0,-0.98983,1e-05,1.67384]
[1779664109065,53.56,76823.4,0.0,-0.98989,1e-05,1.66519]
[1779664111775,53.56,76829.18,0.0,-0.98986,1e-05,1.67036]
[1779664112783,53.56,76837.62,0.0,-0.98979,1e-05,1.68037]
[1779664117817,53.55,76837.41,0.0,-0.98979,1e-05,1.67981]
[1779664123859,53.55,76836.19,0.0,-0.9898,1e-05,1.67797]
[1779664129207,53.55,76838.31,0.0,-0.98979,1e-05,1.68017]
[1779664134936,53.55,76840.5,0.0,-0.98977,1e-05,1.68238]
[1779664139277,53.55,76834.54,0.0,-0.98982,1e-05,1.67498]
[1779664140978,53.55,76828.31,0.0,-0.98988,1e-05,1.66745]
[1779664146014,53.54,76827.07,0.0,-0.98989,1e-05,1.66578]
[1779664147021,53.54,76819.65,0.0,-0.98995,1e-05,1.65695]
[1779664152057,53.54,76820.13,0.0,-0.98994,1e-05,1.65741]
[1779664158101,53.54,76819.78,0.0,-0.98995,1e-05,1.65687]
[1779664159418,53.54,76824.97,0.0,-0.98991,1e-05,1.663]
[1779664165154,53.54,76829.82,0.0,-0.98987,1e-05,1.66858]
[1779664168212,53.54,76840.79,0.0,-0.98978,1e-05,1.68155]
[1779664173247,53.54,76843.52,0.0,-0.98977,1e-05,1.6829]
[1779664178282,53.54,76841.79,0.0,-0.98979,1e-05,1.6805]
[1779664184325,53.53,76843.44,0.0,-0.98977,1e-05,1.68208]
[1779664186338,53.53,76849.38,0.0,-0.98973,1e-05,1.68906]
[1779664190366,53.53,76845.32,0.0,-0.98976,1e-05,1.6839]
[1779664194395,53.53,76851.03,0.0,-0.98972,1e-05,1.69049]
[1779664197415,53.53,76856.1,0.0,-0.98968,1e-05,1.69637]
[1779664202450,53.53,76856.9,0.0,-0.98967,1e-05,1.69694]
[1779664206481,53.52,76863.26,0.0,-0.98962,1e-05,1.70432]
[1779664211515,53.52,76861.13,0.0,-0.98964,1e-05,1.7013]
[1779664216552,53.52,76861.26,0.0,-0.98964,1e-05,1.70107]
[1779664219843,53.52,76868.8,0.0,-0.98958,1e-05,1.70988]
[1779664225637,53.52,76868.33,0.0,-0.98959,1e-05,1.70885]
[1779664229916,53.51,76877.48,0.0,-0.98952,1e-05,1.71962]
[1779664231661,53.51,76878.0,0.0,-0.98952,1e-05,1.71843]
[1779664236698,53.51,76876.88,0.0,-0.98954,1e-05,1.71653]
[1779664241734,53.51,76876.97,0.0,-0.98954,1e-05,1.71608]
[1779664243748,53.5,76869.19,0.0,-0.98961,1e-05,1.70642]
[1779664248783,53.5,76869.08,0.0,-0.98961,1e-05,1.70582]
[1779664253817,53.5,76867.72,0.0,-0.98963,1e-05,1.7037]
[1779664258856,53.5,76869.6,0.0,-0.98961,1e-05,1.70551]
[1779664260148,53.5,76873.56,0.0,-0.98958,1e-05,1.71012]
[1779664263888,53.49,76881.95,0.0,-0.98951,1e-05,1.72]
[1779664265901,53.49,76883.58,0.0,-0.9895,1e-05,1.72173]
[1779664270221,53.49,76877.67,0.0,-0.98956,1e-05,1.71384]
[1779664271946,53.49,76870.9,0.0,-0.98961,1e-05,1.70549]
[1779664272955,53.49,76871.67,0.0,-0.98961,1e-05,1.70631]
[1779664277991,53.48,76871.11,0.0,-0.98962,1e-05,1.70495]
[1779664283024,53.48,76870.79,0.0,-0.98962,1e-05,1.704]
[1779664288056,53.48,76872.68,0.0,-0.98961,1e-05,1.70572]
[1779664293091,53.47,76873.34,0.0,-0.98962,1e-05,1.70432]
[1779664296114,53.47,76853.94,0.0,-0.98978,1e-05,1.68062]
[1779664298125,53.47,76849.82,0.0,-0.98982,1e-05,1.67555]
[1779664304169,53.47,76853.03,0.0,-0.98979,1e-05,1.67901]
[1779664308197,53.47,76846.56,0.0,-0.98985,1e-05,1.67103]
[1779664309204,53.47,76838.08,0.0,-0.98992,1e-05,1.6609]
[1779664314239,53.47,76842.55,0.0,-0.98988,1e-05,1.66604]
[1779664319278,53.46,76843.38,0.0,-0.98988,1e-05,1.66685]
[1779664324316,53.46,76835.46,0.0,-0.98994,1e-05,1.65729]
[1779664328346,53.46,76845.84,0.0,-0.98986,1e-05,1.66957]
[1779664333379,53.46,76851.92,0.0,-0.98981,1e-05,1.67662]
[1779664338414,53.46,76852.99,0.0,-0.9898,1e-05,1.6777]
[1779664343448,53.46,76857.17,0.0,-0.98977,1e-05,1.6825]
[1779664349491,53.46,76857.38,0.0,-0.98977,1e-05,1.6825]
[1779664354526,53.46,76860.06,0.0,-0.98976,1e-05,1.6839]
[1779664358554,53.46,76867.38,0.0,-0.9897,1e-05,1.69252]
[1779664362583,53.45,76855.55,0.0,-0.9898,1e-05,1.67811]
[1779664363590,53.45,76855.55,0.0,-0.9898,1e-05,1.67808]
[1779664368624,53.45,76864.09,0.0,-0.98973,1e-05,1.68817]
[1779664369632,53.45,76858.67,0.0,-0.98977,1e-05,1.68161]
[1779664370638,53.45,76856.77,0.0,-0.98979,1e-05,1.67929]
[1779664375679,53.45,76859.75,0.0,-0.98977,1e-05,1.68272]
[1779664381024,53.45,76856.97,0.0,-0.98979,1e-05,1.67922]
[1779664385747,53.45,76865.68,0.0,-0.98972,1e-05,1.68954]
[1779664387760,53.45,76866.72,0.0,-0.98971,1e-05,1.69071]
[1779664392795,53.45,76868.03,0.0,-0.9897,1e-05,1.69208]
[1779664397830,53.45,76868.2,0.0,-0.9897,1e-05,1.69206]
[1779664402864,53.45,76867.99,0.0,-0.98971,1e-05,1.69161]
[1779664409913,53.44,76866.03,0.0,-0.98972,1e-05,1.68899]
[1779664413947,53.44,76877.29,0.0,-0.98964,1e-05,1.70084]
[1779664414962,53.44,76885.48,0.0,-0.98957,1e-05,1.71073]
[1779664415967,53.44,76885.57,0.0,-0.98957,1e-05,1.71077]
[1779664419992,53.44,76886.4,0.0,-0.98957,1e-05,1.71144]
[1779664425029,53.44,76880.59,0.0,-0.98962,1e-05,1.70394]
[1779664430062,53.44,76878.98,0.0,-0.98964,1e-05,1.70159]
[1779664435096,53.43,76876.98,0.0,-0.98966,1e-05,1.69876]
[1779664440133,53.43,76874.66,0.0,-0.98968,1e-05,1.69555]
[1779664449195,53.43,76872.76,0.0,-0.9897,1e-05,1.69253]
[1779664454236,53.43,76870.42,0.0,-0.98972,1e-05,1.6893]
[1779664455242,53.42,76862.64,0.0,-0.98979,1e-05,1.67987]
[1779664456248,53.42,76869.37,0.0,-0.98973,1e-05,1.6879]
[1779664457255,53.42,76869.9,0.0,-0.98973,1e-05,1.68846]
[1779664463297,53.42,76867.37,0.0,-0.98975,1e-05,1.68493]
[1779664468332,53.42,76865.33,0.0,-0.98977,1e-05,1.68209]
[1779664470347,53.42,76870.88,0.0,-0.98973,1e-05,1.68862]
[1779664471661,53.42,76871.18,0.0,-0.98973,1e-05,1.6872]
[1779664477396,53.41,76871.16,0.0,-0.98974,1e-05,1.68673]
[1779664478407,53.41,76865.05,0.0,-0.98979,1e-05,1.67929]
[1779664479410,53.41,76869.84,0.0,-0.98975,1e-05,1.68497]
[1779664480418,53.41,76869.75,0.0,-0.98975,1e-05,1.68478]
[1779664486458,53.41,76873.08,0.0,-0.98973,1e-05,1.68827]
[1779664491802,53.41,76874.59,0.0,-0.98972,1e-05,1.68955]
[1779664497535,53.4,76874.1,0.0,-0.98973,1e-05,1.6884]
[1779664502572,53.4,76888.77,0.0,-0.98961,1e-05,1.70568]
[1779664507607,53.4,76896.75,0.0,-0.98955,1e-05,1.71478]
[1779664508614,53.4,76904.61,0.0,-0.98948,1e-05,1.7244]
[1779664509621,53.4,76912.65,0.0,-0.98941,1e-05,1.73396]
[1779664510629,53.4,76922.81,0.0,-0.98933,1e-05,1.74651]
[1779664511635,53.39,76920.3,0.0,-0.98935,1e-05,1.74303]
[1779664512643,53.39,76928.01,0.0,-0.98929,1e-05,1.75239]
[1779664517678,53.39,76930.93,0.0,-0.98927,1e-05,1.75504]
[1779664522712,53.38,76933.56,0.0,-0.98925,1e-05,1.75734]
[1779664524727,53.38,76939.5,0.0,-0.9892,1e-05,1.76434]
[1779664529761,53.37,76938.11,0.0,-0.98922,1e-05,1.76181]
[1779664533790,53.37,76944.32,0.0,-0.98918,1e-05,1.76714]
[1779664538830,53.37,76944.41,0.0,-0.98919,1e-05,1.76649]
[1779664543859,53.37,76941.97,0.0,-0.98921,1e-05,1.76344]
[1779664548899,53.37,76939.54,0.0,-0.98923,1e-05,1.7604]
[1779664553937,53.37,76937.8,0.0,-0.98925,1e-05,1.75823]
[1779664555949,53.37,76927.77,0.0,-0.98933,1e-05,1.74577]
[1779664556957,53.37,76914.74,0.0,-0.98944,1e-05,1.72968]
[1779664557964,53.37,76912.46,0.0,-0.98946,1e-05,1.72688]
[1779664562299,53.37,76897.36,0.0,-0.98959,1e-05,1.70841]
[1779664564011,53.37,76889.17,0.0,-0.98966,1e-05,1.69846]
[1779664565017,53.37,76889.0,0.0,-0.98966,1e-05,1.69826]
[1779664570051,53.37,76886.38,0.0,-0.98968,1e-05,1.69508]
[1779664575086,53.37,76887.35,0.0,-0.98967,1e-05,1.69626]
[1779664580126,53.37,76885.86,0.0,-0.98968,1e-05,1.69445]
[1779664582440,53.37,76881.58,0.0,-0.98972,1e-05,1.68928]
[1779664585156,53.37,76870.09,0.0,-0.98981,1e-05,1.67546]
[1779664586164,53.37,76870.26,0.0,-0.98981,1e-05,1.67567]
[1779664591198,53.37,76865.94,0.0,-0.98986,1e-05,1.6689]
[1779664592516,53.37,76842.47,0.0,-0.99005,1e-05,1.64104]
[1779664593212,53.37,76841.99,0.0,-0.99005,1e-05,1.64047]
[1779664594220,53.37,76850.41,0.0,-0.98998,1e-05,1.65042]
[1779664595228,53.37,76851.58,0.0,-0.98997,1e-05,1.65181]
[1779664599256,53.37,76858.72,0.0,-0.98992,1e-05,1.66029]
[1779664604293,53.37,76857.75,0.0,-0.98992,1e-05,1.65913]
[1779664612657,53.37,76862.39,0.0,-0.98989,1e-05,1.66466]
[1779664618392,53.37,76859.32,0.0,-0.98991,1e-05,1.661]
[1779664619397,53.37,76859.29,0.0,-0.98991,1e-05,1.66097]
[1779664624441,53.37,76860.84,0.0,-0.9899,1e-05,1.66281]
[1779664629472,53.37,76867.36,0.0,-0.98985,1e-05,1.6706]
[1779664630479,53.37,76876.5,0.0,-0.98977,1e-05,1.68156]
[1779664631490,53.37,76876.8,0.0,-0.98977,1e-05,1.68192]
[1779664637528,53.37,76875.99,0.0,-0.98978,1e-05,1.68095]
[1779664642866,53.37,76878.13,0.0,-0.98976,1e-05,1.68352]
[1779664648621,53.37,76874.73,0.0,-0.98979,1e-05,1.67943]
[1779664650632,53.37,76846.71,0.0,-0.99001,1e-05,1.64604]
[1779664651640,53.37,76841.24,0.0,-0.99007,1e-05,1.63802]
[1779664656674,53.37,76839.83,0.0,-0.99008,1e-05,1.63636]
[1779664661709,53.37,76842.03,0.0,-0.99006,1e-05,1.63895]
[1779664666745,53.37,76839.16,0.0,-0.99008,1e-05,1.63557]
[1779664670773,53.37,76833.89,0.0,-0.99013,1e-05,1.62938]
[1779664672787,53.37,76820.97,0.0,-0.99023,1e-05,1.61429]
[1779664678830,53.37,76819.38,0.0,-0.99024,1e-05,1.61244]
[1779664683864,53.37,76814.64,0.0,-0.99028,1e-05,1.60693]
[1779664688898,53.37,76814.2,0.0,-0.99028,1e-05,1.60642]
[1779664691920,53.37,76818.46,0.0,-0.99025,1e-05,1.61137]
[1779664696955,53.37,76820.68,0.0,-0.99023,1e-05,1.61395]
[1779664701992,53.37,76823.13,0.0,-0.99021,1e-05,1.6168]
[1779664707025,53.37,76823.63,0.0,-0.99021,1e-05,1.61738]
[1779664712060,53.37,76823.86,0.0,-0.99021,1e-05,1.61609]
[1779664717105,53.37,76828.29,0.0,-0.99018,1e-05,1.62126]
[1779664721133,53.37,76836.84,0.0,-0.99011,1e-05,1.63127]
[1779664722140,53.37,76846.33,0.0,-0.99004,1e-05,1.64244]
[1779664724153,53.37,76848.7,0.0,-0.99002,1e-05,1.64524]
[1779664730195,53.37,76852.61,0.0,-0.98998,1e-05,1.64987]
[1779664733506,53.37,76862.15,0.0,-0.98991,1e-05,1.6612]
[1779664735238,53.37,76862.8,0.0,-0.9899,1e-05,1.66198]
[1779664737251,53.37,76867.94,0.0,-0.98986,1e-05,1.66811]
[1779664742288,53.37,76867.97,0.0,-0.98986,1e-05,1.66815]
[1779664747325,53.37,76868.35,0.0,-0.98986,1e-05,1.6686]
[1779664752359,53.37,76868.31,0.0,-0.98986,1e-05,1.66855]
[1779664757395,53.37,76868.49,0.0,-0.98986,1e-05,1.66877]
[1779664761424,53.37,76859.17,0.0,-0.98993,1e-05,1.65766]
[1779664762431,53.37,76859.06,0.0,-0.98993,1e-05,1.65752]
[1779664767467,53.37,76858.59,0.0,-0.98994,1e-05,1.65697]
[1779664772503,53.37,76858.21,0.0,-0.98995,1e-05,1.65493]
[1779664777537,53.37,76859.72,0.0,-0.98994,1e-05,1.65673]
[1779664782573,53.37,76856.33,0.0,-0.98996,1e-05,1.6527]
[1779664787608,53.37,76856.89,0.0,-0.98996,1e-05,1.65336]
[1779664790629,53.37,76850.95,0.0,-0.99001,1e-05,1.64633]
[1779664791636,53.37,76851.15,0.0,-0.99001,1e-05,1.64656]
[1779664796676,53.37,76846.81,0.0,-0.99004,1e-05,1.64144]
[1779664799698,53.37,76852.62,0.0,-0.98999,1e-05,1.6483]
[1779664804732,53.37,76850.27,0.0,-0.99001,1e-05,1.64552]
[1779664809767,53.37,76852.35,0.0,-0.99,1e-05,1.64798]
[1779664816816,53.37,76855.11,0.0,-0.98997,1e-05,1.65125]
[1779664819838,53.37,76863.11,0.0,-0.98991,1e-05,1.66076]
[1779664820844,53.37,76865.33,0.0,-0.98989,1e-05,1.6634]
[1779664825880,53.37,76868.06,0.0,-0.98987,1e-05,1.66666]
[1779664827895,53.37,76880.27,0.0,-0.98977,1e-05,1.6813]
[1779664828901,53.37,76879.62,0.0,-0.98977,1e-05,1.68052]
[1779664829911,53.37,76872.9,0.0,-0.98983,1e-05,1.67245]
[1779664830915,53.37,76873.38,0.0,-0.98982,1e-05,1.67303]
[1779664835952,53.37,76866.89,0.0,-0.98989,1e-05,1.66368]
[1779664840987,53.37,76859.06,0.0,-0.98995,1e-05,1.65436]
[1779664846022,53.37,76857.41,0.0,-0.98996,1e-05,1.6524]
[1779664851060,53.37,76858.71,0.0,-0.98995,1e-05,1.65394]
[1779664854081,53.37,76853.94,0.0,-0.98999,1e-05,1.64829]
[1779664857102,53.37,76844.08,0.0,-0.99007,1e-05,1.63665]
[1779664860123,53.37,76833.15,0.0,-0.99016,1e-05,1.62382]
[1779664865159,53.37,76828.35,0.0,-0.9902,1e-05,1.61821]
[1779664870196,53.37,76829.47,0.0,-0.99019,1e-05,1.61952]
[1779664871202,53.37,76824.13,0.0,-0.99023,1e-05,1.6133]
[1779664872210,53.37,76823.7,0.0,-0.99023,1e-05,1.6128]
[1779664877246,53.37,76827.24,0.0,-0.99021,1e-05,1.61692]
[1779664882279,53.37,76823.13,0.0,-0.99024,1e-05,1.61213]
[1779664887314,53.37,76827.68,0.0,-0.9902,1e-05,1.61743]
[1779664894637,53.37,76825.61,0.0,-0.99023,1e-05,1.61346]
[1779664900405,53.37,76826.19,0.0,-0.99022,1e-05,1.61414]
[1779664905440,53.37,76825.58,0.0,-0.99023,1e-05,1.61343]
[1779664910477,53.37,76823.25,0.0,-0.99025,1e-05,1.61072]
[1779664912490,53.37,76819.3,0.0,-0.99028,1e-05,1.60613]
[1779664919540,53.37,76823.53,0.0,-0.99024,1e-05,1.61105]
[1779664924850,53.37,76826.7,0.0,-0.99022,1e-05,1.61473]
[1779664932633,53.37,76826.75,0.0,-0.99022,1e-05,1.61479]
[1779664939681,53.37,76827.54,0.0,-0.99021,1e-05,1.61571]
[1779664944991,53.37,76827.3,0.0,-0.99022,1e-05,1.61543]
[1779664950758,53.37,76826.98,0.0,-0.99022,1e-05,1.61506]
[1779664960828,53.37,76826.94,0.0,-0.99023,1e-05,1.61346]
[1779664965134,53.37,76832.55,0.0,-0.99018,1e-05,1.62]
[1779664971904,53.37,76832.1,0.0,-0.99019,1e-05,1.61947]
[1779664976945,53.37,76836.5,0.0,-0.99015,1e-05,1.62462]
[1779664977953,53.37,76835.6,0.0,-0.99016,1e-05,1.62356]
[1779664985273,53.37,76833.23,0.0,-0.99018,1e-05,1.62079]
[1779664991040,53.37,76829.11,0.0,-0.99021,1e-05,1.61598]
[1779664996075,53.37,76826.29,0.0,-0.99023,1e-05,1.6127]
[1779665001111,53.37,76824.21,0.0,-0.99025,1e-05,1.61028]
[1779665004132,53.37,76816.64,0.0,-0.99031,1e-05,1.6015]
[1779665005142,53.37,76813.02,0.0,-0.99034,1e-05,1.59732]
[1779665011181,53.37,76812.84,0.0,-0.99035,1e-05,1.59557]
[1779665016217,53.37,76814.2,0.0,-0.99034,1e-05,1.59714]
[1779665021264,53.37,76808.2,0.0,-0.99038,1e-05,1.59022]
[1779665026287,53.37,76797.1,0.0,-0.99047,1e-05,1.57749]
[1779665031322,53.37,76796.14,0.0,-0.99048,1e-05,1.57639]
[1779665039382,53.37,76795.78,0.0,-0.99048,1e-05,1.57598]
[1779665044426,53.37,76796.48,0.0,-0.99047,1e-05,1.57678]
[1779665050468,53.37,76794.53,0.0,-0.99049,1e-05,1.57456]
[1779665054496,53.37,76801.94,0.0,-0.99043,1e-05,1.58303]
[1779665061545,53.37,76800.84,0.0,-0.99044,1e-05,1.58177]
[1779665066580,53.37,76800.86,0.0,-0.99044,1e-05,1.58179]
[1779665072622,53.37,76800.33,0.0,-0.99045,1e-05,1.57965]
[1779665075913,53.37,76805.42,0.0,-0.99041,1e-05,1.58549]
[1779665078664,53.37,76806.91,0.0,-0.9904,1e-05,1.5872]
[1779665083699,53.37,76808.22,0.0,-0.99039,1e-05,1.5887]
[1779665089741,53.37,76807.58,0.0,-0.9904,1e-05,1.58797]
[1779665094776,53.37,76805.94,0.0,-0.99041,1e-05,1.58608]
[1779665099814,53.37,76798.92,0.0,-0.99046,1e-05,1.57804]
[1779665100822,53.37,76797.4,0.0,-0.99048,1e-05,1.5763]
[1779665106124,53.37,76797.75,0.0,-0.99047,1e-05,1.5767]
[1779665111897,53.37,76797.16,0.0,-0.99048,1e-05,1.57603]
[1779665116933,53.37,76797.71,0.0,-0.99047,1e-05,1.57666]
[1779665121969,53.37,76797.08,0.0,-0.99048,1e-05,1.57594]
[1779665127003,53.37,76793.33,0.0,-0.99051,1e-05,1.57166]
[1779665129016,53.37,76792.89,0.0,-0.99051,1e-05,1.57116]
[1779665131033,53.37,76787.89,0.0,-0.99056,1e-05,1.56394]
[1779665134052,53.37,76784.08,0.0,-0.99059,1e-05,1.55962]
[1779665139088,53.37,76777.82,0.0,-0.99064,1e-05,1.55254]
[1779665144125,53.37,76775.91,0.0,-0.99065,1e-05,1.55039]
[1779665146405,53.37,76767.1,0.0,-0.99072,1e-05,1.54048]
[1779665153190,53.37,76765.93,0.0,-0.99073,1e-05,1.53917]
[1779665158225,53.37,76761.8,0.0,-0.99076,1e-05,1.53454]
[1779665160240,53.37,76751.69,0.0,-0.99083,1e-05,1.52327]
[1779665161246,53.37,76750.03,0.0,-0.99085,1e-05,1.52143]
[1779665166547,53.37,76752.49,0.0,-0.99083,1e-05,1.52416]
[1779665169303,53.37,76760.67,0.0,-0.99077,1e-05,1.53328]
[1779665174338,53.37,76763.36,0.0,-0.99075,1e-05,1.53629]
[1779665175345,53.37,76757.81,0.0,-0.99079,1e-05,1.53009]
[1779665180381,53.37,76758.0,0.0,-0.99079,1e-05,1.5303]
[1779665185416,53.37,76758.0,0.0,-0.99079,1e-05,1.5303]
[1779665192464,53.37,76757.91,0.0,-0.9908,1e-05,1.5287]
[1779665197499,53.37,76756.9,0.0,-0.9908,1e-05,1.52757]
[1779665203540,53.37,76758.42,0.0,-0.99079,1e-05,1.52927]
[1779665210594,53.37,76761.59,0.0,-0.99077,1e-05,1.53281]
[1779665212608,53.37,76754.32,0.0,-0.99082,1e-05,1.5247]
[1779665213615,53.37,76749.11,0.0,-0.99086,1e-05,1.51891]
[1779665214623,53.37,76748.21,0.0,-0.99087,1e-05,1.51792]
[1779665219657,53.37,76747.22,0.0,-0.99088,1e-05,1.51682]
[1779665223710,53.37,76753.07,0.0,-0.99083,1e-05,1.52331]
[1779665224713,53.37,76746.08,0.0,-0.99088,1e-05,1.51556]
[1779665225720,53.37,76749.1,0.0,-0.99086,1e-05,1.5189]
[1779665230755,53.37,76753.55,0.0,-0.99083,1e-05,1.52384]
[1779665235790,53.37,76753.33,0.0,-0.99083,1e-05,1.5236]
[1779665240825,53.37,76754.21,0.0,-0.99082,1e-05,1.52458]
[1779665245860,53.37,76755.45,0.0,-0.99081,1e-05,1.52596]
[1779665250896,53.37,76762.37,0.0,-0.99076,1e-05,1.53368]
[1779665251903,53.37,76762.88,0.0,-0.99077,1e-05,1.53275]
[1779665253916,53.37,76756.32,0.0,-0.99082,1e-05,1.52543]
[1779665254922,53.37,76755.24,0.0,-0.99083,1e-05,1.52423]
[1779665258957,53.37,76761.37,0.0,-0.99078,1e-05,1.53106]
[1779665262983,53.37,76755.84,0.0,-0.99082,1e-05,1.5249]
[1779665268027,53.37,76754.22,0.0,-0.99083,1e-05,1.52309]
[1779665273060,53.37,76755.72,0.0,-0.99082,1e-05,1.52476]
[1779665278095,53.37,76755.47,0.0,-0.99082,1e-05,1.52448]
[1779665283131,53.37,76759.31,0.0,-0.99079,1e-05,1.52876]
[1779665285146,53.37,76759.07,0.0,-0.9908,1e-05,1.52849]
[1779665289173,53.37,76765.83,0.0,-0.99075,1e-05,1.53604]
[1779665297466,53.37,76766.58,0.0,-0.99074,1e-05,1.53688]
[1779665305285,53.37,76767.47,0.0,-0.99073,1e-05,1.53788]
[1779665311329,53.37,76768.57,0.0,-0.99073,1e-05,1.53761]
[1779665316364,53.37,76770.76,0.0,-0.99072,1e-05,1.54006]
[1779665317606,53.37,76782.17,0.0,-0.99063,1e-05,1.5529]
[1779665320393,53.37,76781.3,0.0,-0.99064,1e-05,1.55192]
[1779665325427,53.37,76785.22,0.0,-0.99061,1e-05,1.55635]
[1779665326433,53.37,76790.47,0.0,-0.99057,1e-05,1.5623]
[1779665327681,53.37,76795.09,0.0,-0.99053,1e-05,1.56755]
[1779665329456,53.37,76794.8,0.0,-0.99053,1e-05,1.56722]
[1779665332475,53.37,76800.68,0.0,-0.99049,1e-05,1.57392]
[1779665337746,53.37,76792.47,0.0,-0.99055,1e-05,1.56457]
[1779665343552,53.37,76792.29,0.0,-0.99055,1e-05,1.56437]
[1779665352617,53.37,76795.64,0.0,-0.99053,1e-05,1.56818]
[1779665357652,53.37,76798.52,0.0,-0.9905,1e-05,1.57146]
[1779665362689,53.37,76790.39,0.0,-0.99057,1e-05,1.56221]
[1779665363694,53.37,76790.39,0.0,-0.99057,1e-05,1.56221]
[1779665368729,53.37,76782.88,0.0,-0.99062,1e-05,1.55371]
[1779665373764,53.37,76778.54,0.0,-0.99067,1e-05,1.54729]
[1779665378799,53.37,76787.54,0.0,-0.9906,1e-05,1.55746]
[1779665379809,53.37,76791.23,0.0,-0.99057,1e-05,1.56164]
[1779665380814,53.37,76785.46,0.0,-0.99061,1e-05,1.5551]
[1779665381820,53.37,76784.38,0.0,-0.99062,1e-05,1.55388]
[1779665386855,53.37,76779.5,0.0,-0.99066,1e-05,1.54838]
[1779665389885,53.37,76772.65,0.0,-0.99071,1e-05,1.54067]
[1779665390891,53.37,76772.78,0.0,-0.99071,1e-05,1.54082]
[1779665395928,53.37,76769.72,0.0,-0.99073,1e-05,1.53739]
[1779665400962,53.37,76770.33,0.0,-0.99073,1e-05,1.53807]
[1779665406014,53.37,76771.02,0.0,-0.99072,1e-05,1.53884]
[1779665412050,53.37,76771.34,0.0,-0.99072,1e-05,1.5392]
[1779665417084,53.37,76771.58,0.0,-0.99072,1e-05,1.53947]
[1779665418348,53.37,76763.67,0.0,-0.99078,1e-05,1.53062]
[1779665419098,53.37,76763.67,0.0,-0.99078,1e-05,1.53062]
[1779665424139,53.37,76762.76,0.0,-0.99079,1e-05,1.52961]
[1779665431188,53.37,76763.48,0.0,-0.99079,1e-05,1.52891]
[1779665434239,53.37,76768.64,0.0,-0.99075,1e-05,1.53467]
[1779665435217,53.37,76774.94,0.0,-0.9907,1e-05,1.54173]
[1779665436223,53.37,76777.64,0.0,-0.99068,1e-05,1.54477]
[1779665442264,53.37,76778.52,0.0,-0.99068,1e-05,1.54576]
[1779665444280,53.37,76798.65,0.0,-0.99052,1e-05,1.56855]
[1779665445287,53.37,76805.28,0.0,-0.99047,1e-05,1.57611]
[1779665446293,53.37,76808.55,0.0,-0.99044,1e-05,1.57985]
[1779665448561,53.37,76816.47,0.0,-0.99038,1e-05,1.58895]
[1779665450325,53.37,76816.95,0.0,-0.99038,1e-05,1.5895]
[1779665455358,53.37,76816.81,0.0,-0.99038,1e-05,1.58934]
[1779665460394,53.37,76814.8,0.0,-0.9904,1e-05,1.58702]
[1779665462407,53.37,76806.62,0.0,-0.99046,1e-05,1.57764]
[1779665463415,53.37,76815.76,0.0,-0.99039,1e-05,1.58813]
[1779665464428,53.37,76825.81,0.0,-0.99031,1e-05,1.59972]
[1779665465433,53.37,76833.71,0.0,-0.99025,1e-05,1.60888]
[1779665466457,53.37,76836.62,0.0,-0.99022,1e-05,1.61227]
[1779665468708,53.37,76824.42,0.0,-0.99032,1e-05,1.59811]
[1779665472492,53.37,76830.47,0.0,-0.99027,1e-05,1.60512]
[1779665477528,53.37,76827.44,0.0,-0.9903,1e-05,1.60161]
[1779665478780,53.37,76837.32,0.0,-0.99022,1e-05,1.61308]
[1779665479545,53.37,76837.32,0.0,-0.99022,1e-05,1.61308]
[1779665480550,53.37,76844.58,0.0,-0.99016,1e-05,1.62156]
[1779665481556,53.37,76844.6,0.0,-0.99016,1e-05,1.62158]
[1779665485584,53.37,76850.57,0.0,-0.99011,1e-05,1.62858]
[1779665488851,53.37,76867.94,0.0,-0.98997,1e-05,1.64907]
[1779665490619,53.37,76872.96,0.0,-0.98993,1e-05,1.65503]
[1779665491625,53.37,76872.61,0.0,-0.98994,1e-05,1.65302]
[1779665496672,53.37,76876.06,0.0,-0.98992,1e-05,1.65713]
[1779665497676,53.37,76889.91,0.0,-0.9898,1e-05,1.67368]
[1779665498920,53.37,76907.99,0.0,-0.98965,1e-05,1.69549]
[1779665500691,53.37,76905.5,0.0,-0.98967,1e-05,1.69247]
[1779665503714,53.37,76895.45,0.0,-0.98976,1e-05,1.68034]
[1779665505726,53.37,76901.41,0.0,-0.98971,1e-05,1.68752]
[1779665510762,53.37,76900.6,0.0,-0.98971,1e-05,1.68655]
[1779665515796,53.37,76902.52,0.0,-0.9897,1e-05,1.68886]
[1779665520831,53.37,76891.21,0.0,-0.98979,1e-05,1.67524]
[1779665521840,53.37,76884.53,0.0,-0.98985,1e-05,1.66723]
[1779665523851,53.37,76877.74,0.0,-0.9899,1e-05,1.65913]
[1779665528888,53.37,76876.37,0.0,-0.98991,1e-05,1.6575]
[1779665533921,53.37,76875.27,0.0,-0.98992,1e-05,1.65619]
[1779665538962,53.37,76873.74,0.0,-0.98993,1e-05,1.65437]
[1779665540972,53.37,76881.51,0.0,-0.98987,1e-05,1.66362]
[1779665541981,53.37,76881.26,0.0,-0.98987,1e-05,1.66333]
[1779665547015,53.37,76883.11,0.0,-0.98986,1e-05,1.66554]
[1779665549283,53.37,76889.77,0.0,-0.9898,1e-05,1.67351]
[1779665551046,53.37,76890.23,0.0,-0.98981,1e-05,1.67246]
[1779665556083,53.37,76892.31,0.0,-0.98979,1e-05,1.67496]
[1779665561118,53.37,76891.65,0.0,-0.9898,1e-05,1.67417]
[1779665565146,53.37,76880.24,0.0,-0.98989,1e-05,1.66052]
[1779665566152,53.37,76876.28,0.0,-0.98992,1e-05,1.6558]
[1779665571188,53.37,76874.1,0.0,-0.98994,1e-05,1.65321]
[1779665572197,53.37,76880.09,0.0,-0.98989,1e-05,1.66034]
[1779665573203,53.37,76886.29,0.0,-0.98984,1e-05,1.66774]
[1779665574209,53.37,76888.95,0.0,-0.98982,1e-05,1.67093]
[1779665579520,53.37,76879.08,0.0,-0.9899,1e-05,1.65913]
[1779665581257,53.37,76875.76,0.0,-0.98993,1e-05,1.65518]
[1779665582265,53.37,76883.91,0.0,-0.98986,1e-05,1.6649]
[1779665583275,53.37,76883.44,0.0,-0.98986,1e-05,1.66434]
[1779665587310,53.37,76873.45,0.0,-0.98995,1e-05,1.65244]
[1779665588308,53.37,76873.24,0.0,-0.98995,1e-05,1.65219]
[1779665589584,53.37,76880.5,0.0,-0.98989,1e-05,1.66083]
[1779665590323,53.37,76880.5,0.0,-0.98989,1e-05,1.66083]
[1779665595358,53.37,76879.01,0.0,-0.9899,1e-05,1.65905]
[1779665600392,53.37,76875.41,0.0,-0.98993,1e-05,1.65476]
[1779665604424,53.37,76867.78,0.0,-0.98999,1e-05,1.64571]
[1779665605428,53.37,76864.87,0.0,-0.99002,1e-05,1.64227]
[1779665609724,53.37,76858.21,0.0,-0.99007,1e-05,1.63441]
[1779665614492,53.37,76854.76,0.0,-0.99011,1e-05,1.62878]
[1779665619794,53.37,76853.61,0.0,-0.99012,1e-05,1.62743]
[1779665623555,53.37,76846.26,0.0,-0.99017,1e-05,1.61883]
[1779665624562,53.37,76848.92,0.0,-0.99015,1e-05,1.62194]
[1779665629865,53.37,76830.27,0.0,-0.9903,1e-05,1.60023]
[1779665631611,53.37,76826.61,0.0,-0.99033,1e-05,1.596]
[1779665633629,53.37,76825.77,0.0,-0.99034,1e-05,1.59503]
[1779665638660,53.37,76823.71,0.0,-0.99035,1e-05,1.59265]
[1779665643695,53.37,76825.85,0.0,-0.99034,1e-05,1.59512]
[1779665646716,53.37,76812.65,0.0,-0.99044,1e-05,1.57994]
[1779665647723,53.37,76812.65,0.0,-0.99044,1e-05,1.57994]
[1779665650008,53.37,76811.18,0.0,-0.99045,1e-05,1.57826]
[1779665653765,53.37,76822.69,0.0,-0.99036,1e-05,1.59148]
[1779665655780,53.37,76823.15,0.0,-0.99036,1e-05,1.59201]
[1779665657794,53.37,76829.97,0.0,-0.9903,1e-05,1.59988]
[1779665658802,53.37,76824.16,0.0,-0.99035,1e-05,1.59317]
[1779665660075,53.37,76820.21,0.0,-0.99038,1e-05,1.58862]
[1779665665850,53.37,76820.57,0.0,-0.99038,1e-05,1.58903]
[1779665671892,53.37,76821.67,0.0,-0.99038,1e-05,1.58876]
[1779665676926,53.37,76825.53,0.0,-0.99035,1e-05,1.5932]
[1779665679948,53.37,76830.25,0.0,-0.99031,1e-05,1.59866]
[1779665684984,53.37,76832.82,0.0,-0.99029,1e-05,1.60163]
[1779665688010,53.37,76826.95,0.0,-0.99034,1e-05,1.59484]
[1779665692035,53.37,76848.97,0.0,-0.99016,1e-05,1.62043]
[1779665693049,53.37,76866.64,0.0,-0.99002,1e-05,1.6412]
[1779665697069,53.37,76874.83,0.0,-0.98995,1e-05,1.6509]
[1779665702104,53.37,76877.07,0.0,-0.98994,1e-05,1.65356]
[1779665703112,53.37,76869.33,0.0,-0.99,1e-05,1.64438]
[1779665707142,53.37,76874.74,0.0,-0.98995,1e-05,1.6508]
[1779665712175,53.37,76875.25,0.0,-0.98995,1e-05,1.6514]
[1779665717212,53.37,76875.4,0.0,-0.98995,1e-05,1.65158]
[1779665722247,53.37,76872.77,0.0,-0.98997,1e-05,1.64846]
[1779665727285,53.37,76870.74,0.0,-0.98999,1e-05,1.64605]
[1779665730591,53.37,76895.19,0.0,-0.98979,1e-05,1.67521]
[1779665732345,53.37,76900.52,0.0,-0.98975,1e-05,1.68002]
[1779665733345,53.37,76905.52,0.0,-0.98971,1e-05,1.68605]
[1779665734350,53.37,76907.56,0.0,-0.98969,1e-05,1.68851]
[1779665738381,53.37,76918.4,0.0,-0.9896,1e-05,1.70166]
[1779665739396,53.37,76929.55,0.0,-0.98951,1e-05,1.71527]
[1779665740671,53.37,76926.31,0.0,-0.98954,1e-05,1.7113]
[1779665743415,53.37,76922.08,0.0,-0.98957,1e-05,1.70614]
[1779665745429,53.37,76929.04,0.0,-0.98951,1e-05,1.71464]
[1779665746436,53.37,76929.27,0.0,-0.98951,1e-05,1.71492]
[1779665748450,53.37,76923.96,0.0,-0.98956,1e-05,1.70843]
[1779665753496,53.37,76929.37,0.0,-0.98951,1e-05,1.71505]
[1779665755500,53.37,76928.71,0.0,-0.98952,1e-05,1.71424]
[1779665760535,53.37,76928.99,0.0,-0.98951,1e-05,1.71458]
[1779665762550,53.37,76928.75,0.0,-0.98952,1e-05,1.71429]
[1779665767583,53.37,76921.21,0.0,-0.98958,1e-05,1.70508]
[1779665770901,53.37,76914.42,0.0,-0.98964,1e-05,1.69682]
[1779665776647,53.37,76913.03,0.0,-0.98965,1e-05,1.69514]
[1779665778662,53.37,76917.32,0.0,-0.98961,1e-05,1.70035]
[1779665780975,53.37,76928.69,0.0,-0.98952,1e-05,1.71421]
[1779665782689,53.37,76930.5,0.0,-0.9895,1e-05,1.71643]
[1779665787725,53.37,76933.19,0.0,-0.98948,1e-05,1.71973]
[1779665788732,53.37,76921.54,0.0,-0.98958,1e-05,1.70548]
[1779665789739,53.37,76923.57,0.0,-0.98956,1e-05,1.70796]
[1779665794774,53.37,76922.81,0.0,-0.98958,1e-05,1.70541]
[1779665799809,53.37,76920.92,0.0,-0.98959,1e-05,1.70311]
[1779665804844,53.37,76920.12,0.0,-0.9896,1e-05,1.70213]
[1779665805852,53.37,76912.15,0.0,-0.98967,1e-05,1.69246]
[1779665806858,53.37,76911.99,0.0,-0.98967,1e-05,1.69226]
[1779665811893,53.37,76909.27,0.0,-0.98969,1e-05,1.68897]
[1779665813907,53.37,76904.3,0.0,-0.98973,1e-05,1.68297]
[1779665817937,53.37,76901.07,0.0,-0.98976,1e-05,1.67908]
[1779665819948,53.37,76892.06,0.0,-0.98983,1e-05,1.66826]
[1779665821264,53.37,76894.43,0.0,-0.98981,1e-05,1.6711]
[1779665827000,53.37,76892.88,0.0,-0.98982,1e-05,1.66924]
[1779665832034,53.37,76893.88,0.0,-0.98982,1e-05,1.67044]
[1779665837084,53.37,76898.26,0.0,-0.98978,1e-05,1.6757]
[1779665842119,53.37,76902.23,0.0,-0.98975,1e-05,1.68047]
[1779665843126,53.37,76897.3,0.0,-0.98979,1e-05,1.67454]
[1779665845140,53.37,76906.46,0.0,-0.98971,1e-05,1.68557]
[1779665850175,53.37,76908.41,0.0,-0.9897,1e-05,1.68793]
[1779665856217,53.37,76909.24,0.0,-0.9897,1e-05,1.68732]
[1779665861252,53.37,76909.82,0.0,-0.98969,1e-05,1.68802]
[1779665866289,53.37,76908.9,0.0,-0.9897,1e-05,1.68691]
[1779665871615,53.37,76908.63,0.0,-0.9897,1e-05,1.68659]
[1779665877365,53.37,76908.59,0.0,-0.9897,1e-05,1.68654]
[1779665883407,53.37,76910.57,0.0,-0.98969,1e-05,1.68893]
[1779665888442,53.37,76908.32,0.0,-0.98971,1e-05,1.68621]
[1779665893476,53.37,76903.61,0.0,-0.98975,1e-05,1.68053]
[1779665894485,53.37,76898.32,0.0,-0.98979,1e-05,1.67417]
[1779665896499,53.37,76897.95,0.0,-0.98979,1e-05,1.67372]
[1779665901824,53.37,76893.03,0.0,-0.98983,1e-05,1.66782]
[1779665907576,53.37,76900.07,0.0,-0.98978,1e-05,1.67627]
[1779665908582,53.37,76902.2,0.0,-0.98976,1e-05,1.67883]
[1779665914625,53.37,76900.99,0.0,-0.98978,1e-05,1.67577]
[1779665919668,53.37,76900.29,0.0,-0.98978,1e-05,1.67493]
[1779665924697,53.37,76900.33,0.0,-0.98978,1e-05,1.67498]
[1779665930739,53.37,76902.8,0.0,-0.98976,1e-05,1.67795]
[1779665935774,53.37,76903.62,0.0,-0.98976,1e-05,1.67893]
[1779665942112,53.37,76903.39,0.0,-0.98976,1e-05,1.67866]
[1779665949872,53.37,76904.05,0.0,-0.98975,1e-05,1.67945]
[1779665952182,53.37,76936.79,0.0,-0.98948,1e-05,1.71925]
[1779665952893,53.37,76936.79,0.0,-0.98948,1e-05,1.71925]
[1779665953899,53.37,76937.33,0.0,-0.98947,1e-05,1.71991]
[1779665958938,53.37,76936.63,0.0,-0.98948,1e-05,1.71905]
[1779665960952,53.37,76930.01,0.0,-0.98954,1e-05,1.71095]
[1779665965988,53.37,76935.28,0.0,-0.98949,1e-05,1.7174]
[1779665971022,53.37,76935.91,0.0,-0.98949,1e-05,1.71654]
[1779665972354,53.37,76941.52,0.0,-0.98945,1e-05,1.72342]
[1779665974045,53.37,76948.16,0.0,-0.98939,1e-05,1.7316]
[1779665975064,53.37,76948.67,0.0,-0.98939,1e-05,1.73223]
[1779665976113,53.37,77002.39,0.0,-0.98892,1e-05,1.79957]
[1779665977081,53.37,77017.5,0.0,-0.98879,1e-05,1.81888]
[1779665978086,53.37,77060.76,0.0,-0.98839,1e-05,1.87508]
[1779665979090,53.37,77037.86,0.0,-0.9886,1e-05,1.84516]
[1779665980122,53.37,77034.4,0.0,-0.98863,1e-05,1.84067]
[1779665981110,53.37,77023.52,0.0,-0.98873,1e-05,1.82662]
[1779665982429,53.37,77024.73,0.0,-0.98872,1e-05,1.82818]
[1779665984128,53.37,77029.76,0.0,-0.98868,1e-05,1.83467]
[1779665985136,53.37,77030.1,0.0,-0.98867,1e-05,1.83511]
[1779665990169,53.37,77022.95,0.0,-0.98874,1e-05,1.82588]
[1779665991176,53.37,77016.22,0.0,-0.9888,1e-05,1.81724]
[1779665992499,53.37,77012.25,0.0,-0.98883,1e-05,1.81215]
[1779665997218,53.37,77017.63,0.0,-0.98878,1e-05,1.81905]
[1779666002570,53.37,77010.84,0.0,-0.98885,1e-05,1.81035]
[1779666006284,53.37,77000.54,0.0,-0.98894,1e-05,1.79721]
[1779666009306,53.37,76995.06,0.0,-0.98898,1e-05,1.79026]
[1779666010313,53.37,76986.77,0.0,-0.98906,1e-05,1.77978]
[1779666012329,53.37,76980.99,0.0,-0.98911,1e-05,1.7725]
[1779666014345,53.37,76949.15,0.0,-0.98938,1e-05,1.73282]
[1779666015351,53.37,76947.72,0.0,-0.98939,1e-05,1.73106]
[1779666016355,53.37,76944.94,0.0,-0.98942,1e-05,1.72763]
[1779666021397,53.37,76947.96,0.0,-0.98939,1e-05,1.73135]
[1779666023411,53.37,76940.96,0.0,-0.98945,1e-05,1.72273]
[1779666024421,53.37,76932.99,0.0,-0.98952,1e-05,1.71296]
[1779666028446,53.37,76943.13,0.0,-0.98943,1e-05,1.7254]
[1779666033482,53.37,76947.44,0.0,-0.98941,1e-05,1.72907]
[1779666034489,53.37,76954.77,0.0,-0.98934,1e-05,1.73813]
[1779666035496,53.37,76954.61,0.0,-0.98935,1e-05,1.73793]
[1779666040529,53.37,76944.78,0.0,-0.98943,1e-05,1.7258]
[1779666045569,53.37,76944.43,0.0,-0.98943,1e-05,1.72536]
[1779666050601,53.37,76942.78,0.0,-0.98945,1e-05,1.72334]
[1779666052617,53.37,76950.44,0.0,-0.98938,1e-05,1.73277]
[1779666053621,53.37,76953.64,0.0,-0.98935,1e-05,1.73673]
[1779666056648,53.37,76959.36,0.0,-0.98931,1e-05,1.74382]
[1779666061682,53.37,76960.0,0.0,-0.9893,1e-05,1.74461]
[1779666066716,53.37,76961.04,0.0,-0.98929,1e-05,1.7459]
[1779666069734,53.37,76963.84,0.0,-0.98927,1e-05,1.74938]
[1779666071749,53.37,76958.1,0.0,-0.98932,1e-05,1.74225]
[1779666075778,53.37,76964.28,0.0,-0.98926,1e-05,1.74993]
[1779666076785,53.37,76977.49,0.0,-0.98915,1e-05,1.76644]
[1779666077792,53.37,76977.77,0.0,-0.98915,1e-05,1.76679]
[1779666078800,53.37,76984.2,0.0,-0.98909,1e-05,1.77487]
[1779666080816,53.37,76984.64,0.0,-0.98909,1e-05,1.77542]
[1779666083172,53.37,76978.88,0.0,-0.98914,1e-05,1.76818]
[1779666084848,53.37,76979.98,0.0,-0.98913,1e-05,1.76956]
[1779666086864,53.37,77020.63,0.0,-0.98877,1e-05,1.8212]
[1779666087871,53.37,77016.86,0.0,-0.9888,1e-05,1.81636]
[1779666088873,53.37,77010.1,0.0,-0.98886,1e-05,1.80771]
[1779666089882,53.37,77013.37,0.0,-0.98883,1e-05,1.81189]
[1779666093910,53.37,77016.47,0.0,-0.98882,1e-05,1.81416]
[1779666098944,53.37,77017.17,0.0,-0.98881,1e-05,1.81506]
[1779666103322,53.37,77008.34,0.0,-0.98889,1e-05,1.80377]
[1779666105005,53.37,77017.98,0.0,-0.9888,1e-05,1.8161]
[1779666106009,53.37,77022.25,0.0,-0.98876,1e-05,1.82158]
[1779666108021,53.37,77022.36,0.0,-0.98876,1e-05,1.82172]
[1779666110034,53.37,77029.89,0.0,-0.9887,1e-05,1.83142]
[1779666111041,53.37,77036.35,0.0,-0.98864,1e-05,1.83978]
[1779666112049,53.37,77035.79,0.0,-0.98864,1e-05,1.83905]
[1779666116078,53.37,77045.55,0.0,-0.98855,1e-05,1.85173]
[1779666117084,53.37,77045.85,0.0,-0.98855,1e-05,1.85212]
[1779666122118,53.37,77046.7,0.0,-0.98854,1e-05,1.85322]
[1779666123470,53.37,77076.74,0.0,-0.98827,1e-05,1.8927]
[1779666125144,53.37,77074.4,0.0,-0.98829,1e-05,1.8896]
[1779666126148,53.37,77066.52,0.0,-0.98836,1e-05,1.87919]
[1779666127154,53.37,77066.77,0.0,-0.98836,1e-05,1.87952]
[1779666130177,53.37,77061.55,0.0,-0.98841,1e-05,1.87265]
[1779666132190,53.37,77054.88,0.0,-0.98847,1e-05,1.86391]
[1779666133539,53.37,77057.49,0.0,-0.98844,1e-05,1.86733]
[1779666135212,53.37,77052.45,0.0,-0.98849,1e-05,1.86073]
[1779666136217,53.37,77051.63,0.0,-0.9885,1e-05,1.85966]
[1779666141253,53.37,77048.0,0.0,-0.98853,1e-05,1.85492]
[1779666146289,53.37,77054.51,0.0,-0.98847,1e-05,1.86342]
[1779666147295,53.37,77053.66,0.0,-0.98848,1e-05,1.86231]
[1779666152330,53.37,77050.56,0.0,-0.98852,1e-05,1.85654]
[1779666157365,53.37,77046.27,0.0,-0.98856,1e-05,1.85094]
[1779666162400,53.37,77050.22,0.0,-0.98852,1e-05,1.85609]
[1779666167435,53.37,77048.75,0.0,-0.98853,1e-05,1.85417]
[1779666171462,53.37,77056.31,0.0,-0.98847,1e-05,1.86405]
[1779666173477,53.37,77063.85,0.0,-0.9884,1e-05,1.87394]
[1779666175500,53.37,77106.1,0.0,-0.988,1e-05,1.93015]
[1779666177512,53.37,77092.8,0.0,-0.98813,1e-05,1.91231]
[1779666182547,53.37,77089.21,0.0,-0.98816,1e-05,1.90752]
[1779666185567,53.37,77080.81,0.0,-0.98824,1e-05,1.89635]
[1779666188588,53.37,77076.09,0.0,-0.98828,1e-05,1.89009]
[1779666193624,53.37,77068.05,0.0,-0.98836,1e-05,1.87947]
[1779666197652,53.37,77062.99,0.0,-0.9884,1e-05,1.87281]
[1779666198660,53.37,77072.48,0.0,-0.98832,1e-05,1.88532]
[1779666203694,53.37,77071.41,0.0,-0.98833,1e-05,1.8839]
[1779666208730,53.37,77072.81,0.0,-0.98831,1e-05,1.88575]
[1779666209736,53.37,77080.2,0.0,-0.98825,1e-05,1.89554]
[1779666210745,53.37,77073.67,0.0,-0.98831,1e-05,1.88689]
[1779666211751,53.37,77073.28,0.0,-0.98832,1e-05,1.88463]
[1779666216786,53.37,77072.54,0.0,-0.98833,1e-05,1.88366]
[1779666221821,53.37,77073.46,0.0,-0.98832,1e-05,1.88487]
[1779666222828,53.37,77080.62,0.0,-0.98825,1e-05,1.89435]
[1779666223836,53.37,77092.35,0.0,-0.98814,1e-05,1.90995]
[1779666224842,53.37,77094.89,0.0,-0.98812,1e-05,1.91335]
[1779666228877,53.37,77110.02,0.0,-0.98798,1e-05,1.93366]
[1779666229883,53.37,77113.47,0.0,-0.98794,1e-05,1.93831]
[1779666232905,53.37,77115.98,0.0,-0.98792,1e-05,1.94171]
[1779666237955,53.37,77118.3,0.0,-0.9879,1e-05,1.94484]
[1779666239958,53.37,77128.35,0.0,-0.9878,1e-05,1.95849]
[1779666240964,53.37,77124.94,0.0,-0.98783,1e-05,1.95385]
[1779666245998,53.37,77128.58,0.0,-0.9878,1e-05,1.95881]
[1779666249020,53.37,77120.99,0.0,-0.98787,1e-05,1.94849]
[1779666250030,53.37,77120.07,0.0,-0.98788,1e-05,1.94724]
[1779666255062,53.37,77120.7,0.0,-0.98787,1e-05,1.9481]
[1779666260098,53.37,77119.85,0.0,-0.98788,1e-05,1.94694]
[1779666263118,53.37,77115.41,0.0,-0.98792,1e-05,1.94093]
[1779666264506,53.37,77113.34,0.0,-0.98794,1e-05,1.93814]
[1779666268154,53.37,77121.12,0.0,-0.98787,1e-05,1.94867]
[1779666273196,53.37,77128.29,0.0,-0.98781,1e-05,1.95662]
[1779666278235,53.37,77130.02,0.0,-0.9878,1e-05,1.95898]
[1779666283265,53.37,77126.39,0.0,-0.98783,1e-05,1.95404]
[1779666284661,53.37,77133.47,0.0,-0.98776,1e-05,1.96368]
[1779666287306,53.37,77125.2,0.0,-0.98784,1e-05,1.95242]
[1779666288313,53.37,77124.92,0.0,-0.98784,1e-05,1.95204]
[1779666289321,53.37,77118.68,0.0,-0.9879,1e-05,1.94358]
[1779666291343,53.37,77124.25,0.0,-0.98785,1e-05,1.95113]
[1779666296377,53.37,77118.17,0.0,-0.98791,1e-05,1.94289]
[1779666297387,53.37,77118.93,0.0,-0.9879,1e-05,1.94392]
[1779666302428,53.37,77104.5,0.0,-0.98804,1e-05,1.92446]
[1779666303435,53.37,77105.14,0.0,-0.98803,1e-05,1.92532]
[1779666304817,53.37,77092.0,0.0,-0.98816,1e-05,1.90773]
[1779666305449,53.37,77092.0,0.0,-0.98816,1e-05,1.90773]
[1779666307463,53.37,77086.01,0.0,-0.98821,1e-05,1.89975]
[1779666308470,53.37,77079.2,0.0,-0.98828,1e-05,1.89072]
[1779666313524,53.37,77072.05,0.0,-0.98834,1e-05,1.88127]
[1779666318559,53.37,77069.29,0.0,-0.98837,1e-05,1.87763]
[1779666321582,53.37,77061.24,0.0,-0.98844,1e-05,1.86705]
[1779666322586,53.37,77056.23,0.0,-0.98849,1e-05,1.86049]
[1779666326615,53.37,77047.58,0.0,-0.98857,1e-05,1.84921]
[1779666327623,53.37,77040.22,0.0,-0.98863,1e-05,1.83965]
[1779666332657,53.37,77043.98,0.0,-0.98861,1e-05,1.84281]
[1779666337692,53.37,77046.15,0.0,-0.98859,1e-05,1.84563]
[1779666342728,53.37,77060.84,0.0,-0.98846,1e-05,1.8648]
[1779666344742,53.37,77071.61,0.0,-0.98836,1e-05,1.87895]
[1779666346755,53.37,77081.37,0.0,-0.98827,1e-05,1.89185]
[1779666347762,53.37,77090.56,0.0,-0.98818,1e-05,1.90406]
[1779666352797,53.37,77093.27,0.0,-0.98815,1e-05,1.90767]
[1779666357832,53.37,77093.97,0.0,-0.98815,1e-05,1.9086]
[1779666362866,53.37,77089.03,0.0,-0.98819,1e-05,1.90202]
[1779666367902,53.37,77086.29,0.0,-0.98822,1e-05,1.89838]
[1779666372937,53.37,77082.36,0.0,-0.98826,1e-05,1.89316]
[1779666377973,53.37,77080.22,0.0,-0.98828,1e-05,1.89032]
[1779666379986,53.37,77077.29,0.0,-0.9883,1e-05,1.88645]
[1779666385021,53.37,77074.45,0.0,-0.98833,1e-05,1.8827]
[1779666389050,53.37,77080.61,0.0,-0.98827,1e-05,1.89084]
[1779666390057,53.37,77094.56,0.0,-0.98814,1e-05,1.90939]
[1779666391064,53.37,77093.18,0.0,-0.98817,1e-05,1.90579]
[1779666396114,53.37,77093.19,0.0,-0.98817,1e-05,1.90581]
[1779666398123,53.37,77106.46,0.0,-0.98804,1e-05,1.92356]
[1779666399126,53.37,77108.6,0.0,-0.98802,1e-05,1.92643]
[1779666403156,53.37,77101.74,0.0,-0.98809,1e-05,1.91723]
[1779666405532,53.37,77097.54,0.0,-0.98813,1e-05,1.91161]
[1779666411212,53.37,77092.62,0.0,-0.98817,1e-05,1.90505]
[1779666416248,53.37,77082.03,0.0,-0.98827,1e-05,1.89097]
[1779666418262,53.37,77074.91,0.0,-0.98834,1e-05,1.88156]
[1779666419268,53.37,77072.32,0.0,-0.98836,1e-05,1.87815]
[1779666421284,53.37,77063.55,0.0,-0.98844,1e-05,1.86662]
[1779666422290,53.37,77053.93,0.0,-0.98853,1e-05,1.85404]
[1779666423298,53.37,77052.67,0.0,-0.98854,1e-05,1.8524]
[1779666428332,53.37,77047.08,0.0,-0.98859,1e-05,1.84512]
[1779666433368,53.37,77047.39,0.0,-0.98859,1e-05,1.84553]
[1779666437395,53.37,77059.43,0.0,-0.98848,1e-05,1.86122]
[1779666438403,53.37,77059.35,0.0,-0.98848,1e-05,1.86112]
[1779666442430,53.37,77054.18,0.0,-0.98853,1e-05,1.85437]
[1779666443436,53.37,77061.63,0.0,-0.98846,1e-05,1.8641]
[1779666444445,53.37,77063.49,0.0,-0.98844,1e-05,1.86654]
[1779666449479,53.37,77055.72,0.0,-0.98851,1e-05,1.85637]
[1779666453507,53.37,77055.33,0.0,-0.98853,1e-05,1.85414]
[1779666458544,53.37,77062.37,0.0,-0.98846,1e-05,1.86334]
[1779666463578,53.37,77061.87,0.0,-0.98847,1e-05,1.86269]
[1779666469619,53.37,77061.35,0.0,-0.98847,1e-05,1.86201]
[1779666476023,53.37,77058.84,0.0,-0.98849,1e-05,1.85872]
[1779666481706,53.37,77059.02,0.0,-0.98849,1e-05,1.85896]
[1779666486741,53.37,77056.02,0.0,-0.98852,1e-05,1.85504]
[1779666491777,53.37,77055.92,0.0,-0.98852,1e-05,1.85491]
[1779666496812,53.37,77052.99,0.0,-0.98855,1e-05,1.85109]
[1779666501849,53.37,77052.6,0.0,-0.98855,1e-05,1.85058]
[1779666502854,53.37,77058.94,0.0,-0.98849,1e-05,1.85885]
[1779666503861,53.37,77063.96,0.0,-0.98845,1e-05,1.86543]
[1779666505877,53.37,77071.99,0.0,-0.98837,1e-05,1.87597]
[1779666510909,53.37,77069.12,0.0,-0.9884,1e-05,1.8722]
[1779666515947,53.37,77066.85,0.0,-0.98843,1e-05,1.86748]
[1779666516953,53.37,77057.86,0.0,-0.98851,1e-05,1.85572]
[1779666517961,53.37,77052.79,0.0,-0.98856,1e-05,1.84911]
[1779666522994,53.37,77053.03,0.0,-0.98856,1e-05,1.84942]
[1779666528029,53.37,77053.69,0.0,-0.98855,1e-05,1.85028]
[1779666533065,53.37,77056.72,0.0,-0.98852,1e-05,1.85423]
[1779666538102,53.37,77057.4,0.0,-0.98852,1e-05,1.85512]
[1779666543138,53.37,77057.02,0.0,-0.98852,1e-05,1.85462]
[1779666548180,53.37,77060.31,0.0,-0.98849,1e-05,1.85892]
[1779666550187,53.37,77068.07,0.0,-0.98842,1e-05,1.86908]
[1779666551194,53.37,77068.81,0.0,-0.98841,1e-05,1.87006]
[1779666554219,53.37,77075.92,0.0,-0.98835,1e-05,1.87941]
[1779666559254,53.37,77078.29,0.0,-0.98833,1e-05,1.88254]
[1779666561269,53.37,77084.48,0.0,-0.98827,1e-05,1.89073]
[1779666562276,53.37,77090.87,0.0,-0.98821,1e-05,1.89921]
[1779666563283,53.37,77091.56,0.0,-0.9882,1e-05,1.90013]
[1779666565296,53.37,77096.94,0.0,-0.98815,1e-05,1.90729]
[1779666566679,53.37,77105.29,0.0,-0.98807,1e-05,1.91846]
[1779666568319,53.37,77105.51,0.0,-0.98807,1e-05,1.91875]
[1779666573353,53.37,77101.53,0.0,-0.98812,1e-05,1.91166]
[1779666578388,53.37,77095.02,0.0,-0.98818,1e-05,1.90298]
[1779666582415,53.37,77091.23,0.0,-0.98822,1e-05,1.89793]
[1779666587451,53.37,77090.94,0.0,-0.98822,1e-05,1.89755]
[1779666592487,53.37,77091.78,0.0,-0.98821,1e-05,1.89867]
[1779666598527,53.37,77092.18,0.0,-0.98821,1e-05,1.8992]
[1779666602580,53.37,77071.21,0.0,-0.9884,1e-05,1.87147]
[1779666603596,53.37,77054.39,0.0,-0.98856,1e-05,1.84947]
[1779666604591,53.37,77053.65,0.0,-0.98856,1e-05,1.84851]
[1779666609628,53.37,77052.11,0.0,-0.98858,1e-05,1.8465]
[1779666611641,53.37,77057.39,0.0,-0.98853,1e-05,1.85338]
[1779666612648,53.37,77060.38,0.0,-0.9885,1e-05,1.85728]
[1779666617684,53.37,77056.15,0.0,-0.98854,1e-05,1.85176]
[1779666622718,53.37,77059.74,0.0,-0.98851,1e-05,1.85645]
[1779666627755,53.37,77059.22,0.0,-0.98851,1e-05,1.85577]
[1779666632807,53.37,77058.94,0.0,-0.98852,1e-05,1.85368]
[1779666637825,53.37,77056.05,0.0,-0.98855,1e-05,1.84991]
[1779666642862,53.37,77054.56,0.0,-0.98856,1e-05,1.84797]
[1779666648904,53.37,77054.54,0.0,-0.98856,1e-05,1.84795]
[1779666652931,53.37,77049.07,0.0,-0.98861,1e-05,1.84084]
[1779666653938,53.37,77042.92,0.0,-0.98867,1e-05,1.83287]
[1779666658973,53.37,77039.82,0.0,-0.9887,1e-05,1.82887]
[1779666659979,53.37,77032.07,0.0,-0.98877,1e-05,1.81889]
[1779666665017,53.37,77029.71,0.0,-0.98879,1e-05,1.81586]
[1779666667035,53.37,77036.84,0.0,-0.98872,1e-05,1.82503]
[1779666673072,53.37,77039.4,0.0,-0.9887,1e-05,1.82833]
[1779666678107,53.37,77041.67,0.0,-0.98868,1e-05,1.83126]
[1779666683146,53.37,77039.44,0.0,-0.9887,1e-05,1.82838]
[1779666688180,53.37,77045.39,0.0,-0.98865,1e-05,1.83607]
[1779666693215,53.37,77050.45,0.0,-0.98861,1e-05,1.84091]
[1779666698251,53.37,77053.06,0.0,-0.98859,1e-05,1.8443]
[1779666703286,53.37,77055.11,0.0,-0.98857,1e-05,1.84697]
[1779666708327,53.37,77055.36,0.0,-0.98857,1e-05,1.84729]
[1779666713361,53.37,77054.94,0.0,-0.98857,1e-05,1.84674]
[1779666718396,53.37,77056.59,0.0,-0.98856,1e-05,1.84889]
[1779666723433,53.37,77055.75,0.0,-0.98856,1e-05,1.8478]
[1779666725446,53.37,77049.96,0.0,-0.98862,1e-05,1.84028]
[1779666726453,53.37,77049.83,0.0,-0.98862,1e-05,1.84011]
[1779666729474,53.37,77062.04,0.0,-0.98851,1e-05,1.856]
[1779666730482,53.37,77067.98,0.0,-0.98845,1e-05,1.86377]
[1779666732495,53.37,77067.18,0.0,-0.98846,1e-05,1.86272]
[1779666737880,53.37,77075.31,0.0,-0.98838,1e-05,1.87339]
[1779666739543,53.37,77075.09,0.0,-0.98839,1e-05,1.8731]
[1779666745585,53.37,77073.32,0.0,-0.9884,1e-05,1.87078]
[1779666750622,53.37,77078.71,0.0,-0.98835,1e-05,1.87787]
[1779666751629,53.37,77084.68,0.0,-0.98831,1e-05,1.88401]
[1779666752637,53.37,77085.02,0.0,-0.98831,1e-05,1.88446]
[1779666755661,53.37,77105.05,0.0,-0.98812,1e-05,1.91108]
[1779666756669,53.37,77094.67,0.0,-0.98822,1e-05,1.89725]
[1779666758023,53.37,77094.84,0.0,-0.98821,1e-05,1.89747]
[1779666763718,53.37,77063.11,0.0,-0.98851,1e-05,1.85567]
[1779666764725,53.37,77064.56,0.0,-0.98849,1e-05,1.85756]
[1779666766739,53.37,77068.66,0.0,-0.98846,1e-05,1.86293]
[1779666771774,53.37,77069.97,0.0,-0.98844,1e-05,1.86464]
[1779666774795,53.37,77070.89,0.0,-0.98844,1e-05,1.86585]
[1779666779833,53.37,77067.71,0.0,-0.98846,1e-05,1.86168]
[1779666781848,53.37,77063.44,0.0,-0.9885,1e-05,1.8561]
[1779666786883,53.37,77065.51,0.0,-0.98848,1e-05,1.85881]
[1779666791919,53.37,77063.95,0.0,-0.9885,1e-05,1.85677]
[1779666796953,53.37,77057.12,0.0,-0.98856,1e-05,1.84786]
[1779666801987,53.37,77057.24,0.0,-0.98856,1e-05,1.84802]
[1779666808379,53.37,77055.43,0.0,-0.98858,1e-05,1.84566]
[1779666814072,53.37,77054.05,0.0,-0.9886,1e-05,1.84215]
[1779666819107,53.37,77055.0,0.0,-0.98859,1e-05,1.84338]
[1779666825148,53.37,77054.67,0.0,-0.98859,1e-05,1.84295]
[1779666830187,53.37,77056.27,0.0,-0.98858,1e-05,1.84503]
[1779666835221,53.37,77058.86,0.0,-0.98856,1e-05,1.8484]
[1779666841263,53.37,77054.85,0.0,-0.98859,1e-05,1.84319]
[1779666846298,53.37,77049.82,0.0,-0.98864,1e-05,1.83666]
[1779666851333,53.37,77051.08,0.0,-0.98863,1e-05,1.8383]
[1779666856370,53.37,77051.66,0.0,-0.98862,1e-05,1.83905]
[1779666862410,53.37,77052.78,0.0,-0.98861,1e-05,1.8405]
[1779666867454,53.37,77053.01,0.0,-0.98861,1e-05,1.8408]
[1779666868454,53.37,77043.29,0.0,-0.9887,1e-05,1.82822]
[1779666869461,53.37,77036.45,0.0,-0.98876,1e-05,1.81941]
[1779666871476,53.37,77033.07,0.0,-0.9888,1e-05,1.81337]
[1779666876511,53.37,77031.71,0.0,-0.98881,1e-05,1.81162]
[1779666877519,53.37,77037.35,0.0,-0.98876,1e-05,1.81886]
[1779666878526,53.37,77030.99,0.0,-0.98882,1e-05,1.8107]
[1779666880540,53.37,77030.76,0.0,-0.98882,1e-05,1.81041]
[1779666885576,53.37,77027.21,0.0,-0.98885,1e-05,1.80586]
[1779666886582,53.37,77018.79,0.0,-0.98893,1e-05,1.79513]
[1779666887589,53.37,77015.48,0.0,-0.98896,1e-05,1.79092]
[1779666892624,53.37,77017.23,0.0,-0.98894,1e-05,1.79314]
[1779666893633,53.37,77023.12,0.0,-0.98889,1e-05,1.80064]
[1779666894641,53.37,77022.82,0.0,-0.98889,1e-05,1.80026]
[1779666896654,53.37,77025.2,0.0,-0.98887,1e-05,1.8033]
[1779666897659,53.37,77027.68,0.0,-0.98885,1e-05,1.80646]
[1779666901688,53.37,77032.03,0.0,-0.98881,1e-05,1.81203]
[1779666906724,53.37,77036.27,0.0,-0.98877,1e-05,1.81747]
[1779666911762,53.37,77039.34,0.0,-0.98874,1e-05,1.82142]
[1779666912769,53.37,77032.2,0.0,-0.98881,1e-05,1.81225]
[1779666913777,53.37,77032.35,0.0,-0.98881,1e-05,1.81244]
[1779666919149,53.37,77027.3,0.0,-0.98885,1e-05,1.80598]
[1779666924855,53.37,77025.37,0.0,-0.98887,1e-05,1.80351]
[1779666929889,53.37,77022.87,0.0,-0.98889,1e-05,1.80032]
[1779666932910,53.37,77009.85,0.0,-0.98902,1e-05,1.7821]
[1779666933917,53.37,77009.37,0.0,-0.98902,1e-05,1.78149]
[1779666939289,53.37,77010.89,0.0,-0.98901,1e-05,1.78342]
[1779666945000,53.37,77011.57,0.0,-0.989,1e-05,1.78428]
[1779666950030,53.37,77011.2,0.0,-0.989,1e-05,1.78381]
[1779666955065,53.37,77011.51,0.0,-0.989,1e-05,1.7842]
[1779666960102,53.37,77012.39,0.0,-0.98899,1e-05,1.78532]
[1779666964129,53.37,77026.21,0.0,-0.98887,1e-05,1.80289]
[1779666966143,53.37,77026.65,0.0,-0.98887,1e-05,1.80345]
[1779666971178,53.37,77025.7,0.0,-0.98887,1e-05,1.80224]
[1779666976213,53.37,77024.4,0.0,-0.98889,1e-05,1.80058]
[1779666981248,53.37,77024.09,0.0,-0.98889,1e-05,1.80019]
[1779666989640,53.37,77021.68,0.0,-0.98891,1e-05,1.79712]
[1779666994338,53.37,77017.77,0.0,-0.98896,1e-05,1.79045]
[1779666999710,53.37,77014.58,0.0,-0.98898,1e-05,1.78641]
[1779667003403,53.37,77009.13,0.0,-0.98903,1e-05,1.77951]
[1779667004409,53.37,77007.86,0.0,-0.98904,1e-05,1.77791]
[1779667007431,53.37,77001.93,0.0,-0.98909,1e-05,1.77043]
[1779667010451,53.37,76992.51,0.0,-0.98918,1e-05,1.75861]
[1779667011458,53.37,76993.93,0.0,-0.98916,1e-05,1.76039]
[1779667016495,53.37,76989.24,0.0,-0.9892,1e-05,1.75452]
[1779667024551,53.37,76987.77,0.0,-0.98922,1e-05,1.75269]
[1779667030592,53.37,76986.36,0.0,-0.98923,1e-05,1.75093]
[1779667035628,53.37,76985.23,0.0,-0.98924,1e-05,1.74952]
[1779667040663,53.37,76986.16,0.0,-0.98923,1e-05,1.75068]
[1779667046710,53.37,76987.42,0.0,-0.98922,1e-05,1.75225]
[1779667051742,53.37,76986.35,0.0,-0.98924,1e-05,1.74925]
[1779667052749,53.37,76991.93,0.0,-0.98919,1e-05,1.75622]
[1779667054763,53.37,76993.8,0.0,-0.98918,1e-05,1.75856]
[1779667055770,53.37,76999.31,0.0,-0.98913,1e-05,1.76547]
[1779667056777,53.37,76999.36,0.0,-0.98913,1e-05,1.76553]
[1779667063826,53.37,77002.97,0.0,-0.9891,1e-05,1.77007]
[1779667068860,53.37,77006.0,0.0,-0.98907,1e-05,1.77388]
[1779667073897,53.37,77013.26,0.0,-0.98901,1e-05,1.78305]
[1779667074904,53.37,77019.77,0.0,-0.98895,1e-05,1.79131]
[1779667075911,53.37,77019.32,0.0,-0.98895,1e-05,1.79074]
[1779667080946,53.37,77019.86,0.0,-0.98895,1e-05,1.79142]
[1779667082960,53.37,77026.46,0.0,-0.98889,1e-05,1.79982]
[1779667087995,53.37,77023.97,0.0,-0.98891,1e-05,1.79665]
[1779667093032,53.37,77015.68,0.0,-0.98898,1e-05,1.78612]
[1779667094038,53.37,77014.82,0.0,-0.98899,1e-05,1.78503]
[1779667099076,53.37,77014.58,0.0,-0.98899,1e-05,1.78472]
[1779667104109,53.37,77010.21,0.0,-0.98903,1e-05,1.7792]
[1779667107130,53.37,77004.51,0.0,-0.98908,1e-05,1.77201]
[1779667109143,53.37,76996.88,0.0,-0.98915,1e-05,1.76242]
[1779667114180,53.37,76996.14,0.0,-0.98916,1e-05,1.75982]
[1779667116193,53.37,76990.21,0.0,-0.98922,1e-05,1.75241]
[1779667121229,53.37,76991.53,0.0,-0.9892,1e-05,1.75405]
[1779667126264,53.37,76991.51,0.0,-0.98921,1e-05,1.75403]
[1779667131299,53.37,76995.66,0.0,-0.98917,1e-05,1.75922]
[1779667136333,53.37,76996.13,0.0,-0.98917,1e-05,1.75981]
[1779667140710,53.37,77001.26,0.0,-0.98912,1e-05,1.76624]
[1779667146402,53.37,77003.88,0.0,-0.9891,1e-05,1.76954]
[1779667151438,53.37,77006.01,0.0,-0.98908,1e-05,1.77222]
[1779667159495,53.37,77006.26,0.0,-0.98908,1e-05,1.77253]
[1779667164530,53.37,77003.14,0.0,-0.9891,1e-05,1.76861]
[1779667169565,53.37,76997.26,0.0,-0.98916,1e-05,1.76122]
[1779667174600,53.37,76993.75,0.0,-0.9892,1e-05,1.75516]
[1779667181651,53.37,76988.3,0.0,-0.98924,1e-05,1.74836]
[1779667186686,53.37,76986.63,0.0,-0.98926,1e-05,1.74628]
[1779667189707,53.37,76979.61,0.0,-0.98932,1e-05,1.73756]
[1779667190715,53.37,76978.29,0.0,-0.98933,1e-05,1.73592]
[1779667196755,53.37,76978.68,0.0,-0.98933,1e-05,1.73641]
[1779667200811,53.37,76986.12,0.0,-0.98926,1e-05,1.74565]
[1779667201801,53.37,76992.75,0.0,-0.9892,1e-05,1.75391]
[1779667202801,53.37,77004.21,0.0,-0.9891,1e-05,1.76828]
[1779667205829,53.37,77019.02,0.0,-0.98897,1e-05,1.78698]
[1779667206831,53.37,77012.76,0.0,-0.98903,1e-05,1.77906]
[1779667208849,53.37,77035.43,0.0,-0.98883,1e-05,1.80789]
[1779667209857,53.37,77034.09,0.0,-0.98884,1e-05,1.80618]
[1779667211871,53.37,77020.27,0.0,-0.98896,1e-05,1.78857]
[1779667212881,53.37,77006.23,0.0,-0.98909,1e-05,1.77082]
[1779667213887,53.37,77016.47,0.0,-0.989,1e-05,1.78375]
[1779667214892,53.37,77012.46,0.0,-0.98903,1e-05,1.77868]
[1779667217915,53.37,77018.78,0.0,-0.98898,1e-05,1.78668]
[1779667218923,53.37,77022.1,0.0,-0.98895,1e-05,1.79089]
[1779667220936,53.37,77023.62,0.0,-0.98893,1e-05,1.79282]
[1779667225972,53.37,77027.74,0.0,-0.9889,1e-05,1.79807]
[1779667226978,53.37,77021.65,0.0,-0.98895,1e-05,1.79032]
[1779667227985,53.37,77017.31,0.0,-0.98899,1e-05,1.78481]
[1779667231006,53.37,77016.8,0.0,-0.989,1e-05,1.78249]
[1779667234036,53.37,77019.5,0.0,-0.98898,1e-05,1.78591]
[1779667238101,53.37,77025.38,0.0,-0.98893,1e-05,1.79337]
[1779667239070,53.37,77023.13,0.0,-0.98895,1e-05,1.79051]
[1779667240104,53.37,77004.97,0.0,-0.98911,1e-05,1.76756]
[1779667241486,53.37,77018.11,0.0,-0.98899,1e-05,1.78414]
[1779667242160,53.37,77018.11,0.0,-0.98899,1e-05,1.78414]
[1779667243168,53.37,77023.26,0.0,-0.98895,1e-05,1.79068]
[1779667244173,53.37,77025.38,0.0,-0.98893,1e-05,1.79337]
[1779667249208,53.37,77021.82,0.0,-0.98896,1e-05,1.78885]
[1779667251555,53.37,77027.3,0.0,-0.98891,1e-05,1.79581]
[1779667255250,53.37,77036.28,0.0,-0.98883,1e-05,1.80728]
[1779667256258,53.37,77029.14,0.0,-0.98889,1e-05,1.79816]
[1779667257267,53.37,77028.76,0.0,-0.9889,1e-05,1.79767]
[1779667262300,53.37,77026.01,0.0,-0.98892,1e-05,1.79417]
[1779667265322,53.37,77019.74,0.0,-0.98898,1e-05,1.78621]
[1779667266340,53.37,77018.32,0.0,-0.98899,1e-05,1.78441]
[1779667267347,53.37,77063.14,0.0,-0.98859,1e-05,1.84191]
[1779667268354,53.37,77062.9,0.0,-0.98859,1e-05,1.8416]
[1779667269360,53.37,77056.74,0.0,-0.98865,1e-05,1.83361]
[1779667271725,53.37,77055.51,0.0,-0.98866,1e-05,1.83202]
[1779667277417,53.37,77059.82,0.0,-0.98862,1e-05,1.8376]
[1779667279431,53.37,77060.57,0.0,-0.98861,1e-05,1.83858]
[1779667284467,53.37,77059.47,0.0,-0.98862,1e-05,1.83715]
[1779667289503,53.37,77056.58,0.0,-0.98865,1e-05,1.83341]
[1779667291865,53.37,77062.95,0.0,-0.9886,1e-05,1.83995]
[1779667292522,53.37,77062.95,0.0,-0.9886,1e-05,1.83995]
[1779667296550,53.37,77057.22,0.0,-0.98865,1e-05,1.83252]
[1779667300578,53.37,77051.44,0.0,-0.98871,1e-05,1.82505]
[1779667305613,53.37,77052.37,0.0,-0.9887,1e-05,1.82625]
[1779667308638,53.37,77044.82,0.0,-0.98876,1e-05,1.81653]
[1779667309645,53.37,77037.23,0.0,-0.98883,1e-05,1.80679]
[1779667310652,53.37,77031.38,0.0,-0.98889,1e-05,1.79932]
[1779667312009,53.37,77029.11,0.0,-0.98891,1e-05,1.79643]
[1779667313673,53.37,77023.27,0.0,-0.98896,1e-05,1.789]
[1779667314680,53.37,77023.61,0.0,-0.98895,1e-05,1.78943]
[1779667319715,53.37,77017.8,0.0,-0.98901,1e-05,1.78207]
[1779667320722,53.37,77017.82,0.0,-0.98901,1e-05,1.78209]
[1779667322077,53.37,77028.47,0.0,-0.98891,1e-05,1.79561]
[1779667323745,53.37,77029.85,0.0,-0.9889,1e-05,1.79737]
[1779667327771,53.37,77027.18,0.0,-0.98892,1e-05,1.79397]
[1779667332806,53.37,77027.41,0.0,-0.98892,1e-05,1.79426]
[1779667334830,53.37,77030.76,0.0,-0.98889,1e-05,1.79853]
[1779667339857,53.37,77029.22,0.0,-0.9889,1e-05,1.79657]
[1779667344891,53.37,77027.18,0.0,-0.98892,1e-05,1.79397]
[1779667348920,53.37,77021.79,0.0,-0.98897,1e-05,1.78712]
[1779667353955,53.37,77021.67,0.0,-0.98898,1e-05,1.78528]
[1779667357984,53.37,77026.87,0.0,-0.98894,1e-05,1.79189]
[1779667359999,53.37,77021.74,0.0,-0.98898,1e-05,1.78537]
[1779667365034,53.37,77023.54,0.0,-0.98896,1e-05,1.78766]
[1779667367049,53.37,77029.6,0.0,-0.98891,1e-05,1.79536]
[1779667369068,53.37,77041.47,0.0,-0.98881,1e-05,1.81052]
[1779667370071,53.37,77044.21,0.0,-0.98878,1e-05,1.81404]
[1779667375105,53.37,77046.19,0.0,-0.98876,1e-05,1.81658]
[1779667380142,53.37,77049.18,0.0,-0.98874,1e-05,1.82043]
[1779667385178,53.37,77046.07,0.0,-0.98876,1e-05,1.81643]
[1779667389205,53.37,77053.74,0.0,-0.98869,1e-05,1.82631]
[1779667390212,53.37,77056.17,0.0,-0.98867,1e-05,1.82945]
[1779667391219,53.37,77049.93,0.0,-0.98873,1e-05,1.82139]
[1779667392226,53.37,77050.2,0.0,-0.98873,1e-05,1.82174]
[1779667397261,53.37,77052.23,0.0,-0.98871,1e-05,1.82436]
[1779667402670,53.37,77053.23,0.0,-0.9887,1e-05,1.82565]
[1779667408338,53.37,77052.84,0.0,-0.9887,1e-05,1.82515]
[1779667412742,53.37,77058.63,0.0,-0.98866,1e-05,1.83091]
[1779667414392,53.37,77088.77,0.0,-0.98839,1e-05,1.87023]
[1779667415395,53.37,77089.7,0.0,-0.98838,1e-05,1.87145]
[1779667416402,53.37,77094.7,0.0,-0.98833,1e-05,1.87804]
[1779667418416,53.37,77100.62,0.0,-0.98828,1e-05,1.88587]
[1779667423455,53.37,77103.29,0.0,-0.98825,1e-05,1.88941]
[1779667424466,53.37,77111.43,0.0,-0.98817,1e-05,1.90023]
[1779667425471,53.37,77112.2,0.0,-0.98817,1e-05,1.90125]
[1779667430506,53.37,77113.6,0.0,-0.98815,1e-05,1.90312]
[1779667435542,53.37,77113.29,0.0,-0.98816,1e-05,1.90271]
[1779667439591,53.37,77101.72,0.0,-0.98827,1e-05,1.88733]
[1779667440585,53.37,77090.86,0.0,-0.98837,1e-05,1.87298]
[1779667441594,53.37,77095.75,0.0,-0.98832,1e-05,1.87943]
[1779667442958,53.37,77107.56,0.0,-0.98821,1e-05,1.89508]
[1779667447663,53.37,77115.37,0.0,-0.98814,1e-05,1.90548]
[1779667448669,53.37,77119.32,0.0,-0.9881,1e-05,1.91076]
[1779667450683,53.37,77119.34,0.0,-0.9881,1e-05,1.91079]
[1779667455718,53.37,77118.64,0.0,-0.98811,1e-05,1.90985]
[1779667457733,53.37,77102.06,0.0,-0.98826,1e-05,1.88778]
[1779667458746,53.37,77099.44,0.0,-0.98829,1e-05,1.88431]
[1779667463101,53.37,77094.4,0.0,-0.98833,1e-05,1.87765]
[1779667468811,53.37,77097.11,0.0,-0.98831,1e-05,1.88123]
[1779667473845,53.37,77093.73,0.0,-0.98835,1e-05,1.87502]
[1779667478880,53.37,77094.37,0.0,-0.98834,1e-05,1.87586]
[1779667483242,53.37,77084.16,0.0,-0.98844,1e-05,1.86243]
[1779667483917,53.37,77084.16,0.0,-0.98844,1e-05,1.86243]
[1779667488952,53.37,77082.49,0.0,-0.98845,1e-05,1.86025]
[1779667490967,53.37,77072.55,0.0,-0.98854,1e-05,1.84726]
[1779667491974,53.37,77075.24,0.0,-0.98852,1e-05,1.85077]
[1779667493313,53.37,77074.02,0.0,-0.98853,1e-05,1.84918]
[1779667498015,53.37,77080.95,0.0,-0.98847,1e-05,1.85823]
[1779667499023,53.37,77071.19,0.0,-0.98856,1e-05,1.84549]
[1779667500031,53.37,77058.69,0.0,-0.98867,1e-05,1.82927]
[1779667505064,53.37,77057.6,0.0,-0.98868,1e-05,1.82786]
[1779667510107,53.37,77061.51,0.0,-0.98865,1e-05,1.83292]
[1779667513131,53.37,77066.19,0.0,-0.9886,1e-05,1.83899]
[1779667518163,53.37,77061.67,0.0,-0.98864,1e-05,1.83313]
[1779667522195,53.37,77071.24,0.0,-0.98856,1e-05,1.84555]
[1779667527234,53.37,77070.84,0.0,-0.98856,1e-05,1.84503]
[1779667532262,53.37,77073.78,0.0,-0.98854,1e-05,1.84714]
[1779667537297,53.37,77071.53,0.0,-0.98856,1e-05,1.84421]
[1779667541326,53.37,77078.75,0.0,-0.9885,1e-05,1.85362]
[1779667542336,53.37,77073.03,0.0,-0.98855,1e-05,1.84616]
[1779667543340,53.37,77064.48,0.0,-0.98863,1e-05,1.83505]
[1779667546371,53.37,77059.33,0.0,-0.98868,1e-05,1.82839]
[1779667547376,53.37,77068.48,0.0,-0.98859,1e-05,1.84024]
[1779667551404,53.37,77073.79,0.0,-0.98854,1e-05,1.84715]
[1779667555431,53.37,77079.33,0.0,-0.98849,1e-05,1.85438]
[1779667560467,53.37,77081.26,0.0,-0.98848,1e-05,1.8569]
[1779667565503,53.37,77078.92,0.0,-0.9885,1e-05,1.85384]
[1779667570538,53.37,77073.89,0.0,-0.98854,1e-05,1.84728]
[1779667573924,53.37,77059.23,0.0,-0.98868,1e-05,1.82826]
[1779667574575,53.37,77059.23,0.0,-0.98868,1e-05,1.82826]
[1779667579610,53.37,77055.03,0.0,-0.98871,1e-05,1.82283]
[1779667584644,53.37,77057.75,0.0,-0.98869,1e-05,1.82634]
[1779667589679,53.37,77055.47,0.0,-0.98871,1e-05,1.8234]
[1779667594714,53.37,77057.69,0.0,-0.9887,1e-05,1.82455]
[1779667599753,53.37,77065.58,0.0,-0.98863,1e-05,1.83476]
[1779667600761,53.37,77065.13,0.0,-0.98863,1e-05,1.83417]
[1779667605804,53.37,77067.29,0.0,-0.98861,1e-05,1.83697]
[1779667607810,53.37,77085.92,0.0,-0.98844,1e-05,1.86127]
[1779667608817,53.37,77085.44,0.0,-0.98845,1e-05,1.86064]
[1779667612844,53.37,77078.06,0.0,-0.98852,1e-05,1.85099]
[1779667614203,53.37,77078.88,0.0,-0.98851,1e-05,1.85206]
[1779667619896,53.37,77082.11,0.0,-0.98848,1e-05,1.85628]
[1779667621910,53.37,77073.2,0.0,-0.98856,1e-05,1.84465]
[1779667622917,53.37,77068.94,0.0,-0.9886,1e-05,1.83912]
[1779667624274,53.37,77063.33,0.0,-0.98865,1e-05,1.83184]
[1779667625938,53.37,77061.73,0.0,-0.98866,1e-05,1.82977]
[1779667629967,53.37,77051.05,0.0,-0.98876,1e-05,1.816]
[1779667630980,53.37,77051.07,0.0,-0.98876,1e-05,1.81603]
[1779667634344,53.37,77067.04,0.0,-0.98862,1e-05,1.83665]
[1779667636014,53.37,77069.86,0.0,-0.98859,1e-05,1.84031]
[1779667637019,53.37,77076.19,0.0,-0.98853,1e-05,1.84855]
[1779667638026,53.37,77076.05,0.0,-0.98853,1e-05,1.84837]
[1779667643060,53.37,77074.79,0.0,-0.98855,1e-05,1.84672]
[1779667648096,53.37,77077.29,0.0,-0.98852,1e-05,1.84998]
[1779667653131,53.37,77076.11,0.0,-0.98854,1e-05,1.84672]
[1779667654485,53.37,77087.49,0.0,-0.98844,1e-05,1.86159]
[1779667656152,53.37,77087.45,0.0,-0.98844,1e-05,1.86154]
[1779667660180,53.37,77093.65,0.0,-0.98838,1e-05,1.86968]
[1779667664555,53.37,77113.04,0.0,-0.9882,1e-05,1.89533]
[1779667668236,53.37,77116.51,0.0,-0.98817,1e-05,1.89995]
[1779667674625,53.37,77117.2,0.0,-0.98816,1e-05,1.90087]
[1779667680329,53.37,77116.31,0.0,-0.98817,1e-05,1.89969]
[1779667685358,53.37,77118.23,0.0,-0.98815,1e-05,1.90225]
[1779667690396,53.37,77117.86,0.0,-0.98816,1e-05,1.90175]
[1779667695428,53.37,77115.87,0.0,-0.98818,1e-05,1.8991]
[1779667697447,53.37,77123.33,0.0,-0.98811,1e-05,1.90906]
[1779667698453,53.37,77130.19,0.0,-0.98804,1e-05,1.91825]
[1779667703488,53.37,77126.06,0.0,-0.98808,1e-05,1.91271]
[1779667704497,53.37,77114.01,0.0,-0.98819,1e-05,1.89662]
[1779667708524,53.37,77108.96,0.0,-0.98824,1e-05,1.88991]
[1779667713561,53.37,77106.39,0.0,-0.98827,1e-05,1.88475]
[1779667718593,53.37,77104.68,0.0,-0.98829,1e-05,1.88249]
[1779667724981,53.37,77103.22,0.0,-0.9883,1e-05,1.88056]
[1779667730677,53.37,77100.23,0.0,-0.98833,1e-05,1.87661]
[1779667733703,53.37,77094.72,0.0,-0.98838,1e-05,1.86935]
[1779667735053,53.37,77090.34,0.0,-0.98842,1e-05,1.86359]
[1779667740748,53.37,77090.79,0.0,-0.98842,1e-05,1.86418]
[1779667745782,53.37,77090.6,0.0,-0.98842,1e-05,1.86393]
[1779667750820,53.37,77089.09,0.0,-0.98843,1e-05,1.86195]
[1779667755192,53.37,77098.15,0.0,-0.98835,1e-05,1.87386]
[1779667758874,53.37,77102.92,0.0,-0.98831,1e-05,1.88016]
[1779667763909,53.37,77100.53,0.0,-0.98833,1e-05,1.877]
[1779667767937,53.37,77105.61,0.0,-0.98828,1e-05,1.88372]
[1779667769951,53.37,77112.08,0.0,-0.98822,1e-05,1.8923]
[1779667771966,53.37,77114.36,0.0,-0.98821,1e-05,1.89357]
[1779667777006,53.37,77117.73,0.0,-0.98818,1e-05,1.89806]
[1779667779018,53.37,77112.19,0.0,-0.98823,1e-05,1.89069]
[1779667780025,53.37,77111.7,0.0,-0.98824,1e-05,1.89004]
[1779667784050,53.37,77122.12,0.0,-0.98814,1e-05,1.90391]
[1779667785408,53.37,77116.06,0.0,-0.98819,1e-05,1.89583]
[1779667787070,53.37,77115.94,0.0,-0.9882,1e-05,1.89567]
[1779667789084,53.37,77102.42,0.0,-0.98832,1e-05,1.87775]
[1779667790091,53.37,77103.55,0.0,-0.98831,1e-05,1.87924]
[1779667793112,53.37,77108.58,0.0,-0.98826,1e-05,1.8859]
[1779667794119,53.37,77095.69,0.0,-0.98838,1e-05,1.86888]
[1779667795491,53.37,77095.22,0.0,-0.98839,1e-05,1.86826]
[1779667800166,53.37,77102.61,0.0,-0.98832,1e-05,1.878]
[1779667801172,53.37,77104.16,0.0,-0.98831,1e-05,1.88005]
[1779667802180,53.37,77109.43,0.0,-0.98826,1e-05,1.88703]
[1779667803190,53.37,77105.07,0.0,-0.9883,1e-05,1.88125]
[1779667805566,53.37,77107.78,0.0,-0.98827,1e-05,1.88484]
[1779667806209,53.37,77108.66,0.0,-0.98826,1e-05,1.88601]
[1779667808222,53.37,77116.55,0.0,-0.98819,1e-05,1.89648]
[1779667809238,53.37,77118.04,0.0,-0.98818,1e-05,1.89847]
[1779667811245,53.37,77111.99,0.0,-0.98823,1e-05,1.89042]
[1779667812251,53.37,77110.07,0.0,-0.98825,1e-05,1.88788]
[1779667817287,53.37,77111.11,0.0,-0.98824,1e-05,1.88925]
[1779667820317,53.37,77116.54,0.0,-0.98819,1e-05,1.89647]
[1779667825740,53.37,77114.62,0.0,-0.98821,1e-05,1.89392]
[1779667828373,53.37,77109.33,0.0,-0.98826,1e-05,1.88689]
[1779667832401,53.37,77115.1,0.0,-0.98821,1e-05,1.8928]
[1779667833410,53.37,77122.18,0.0,-0.98815,1e-05,1.90223]
[1779667834417,53.37,77120.79,0.0,-0.98816,1e-05,1.90037]
[1779667836430,53.37,77116.38,0.0,-0.9882,1e-05,1.8945]
[1779667841465,53.37,77115.51,0.0,-0.98821,1e-05,1.89334]
[1779667846500,53.37,77110.65,0.0,-0.98826,1e-05,1.88689]
[1779667849524,53.37,77123.09,0.0,-0.98814,1e-05,1.90344]
[1779667850531,53.37,77122.93,0.0,-0.98814,1e-05,1.90323]
[1779667852545,53.37,77129.66,0.0,-0.98808,1e-05,1.91223]
[1779667853553,53.37,77129.6,0.0,-0.98808,1e-05,1.91215]
[1779667858586,53.37,77131.49,0.0,-0.98806,1e-05,1.91468]
[1779667861613,53.37,77124.47,0.0,-0.98813,1e-05,1.90528]
[1779667863627,53.37,77120.72,0.0,-0.98816,1e-05,1.90028]
[1779667868664,53.37,77112.03,0.0,-0.98824,1e-05,1.88872]
[1779667869672,53.37,77112.06,0.0,-0.98824,1e-05,1.88876]
[1779667871683,53.37,77095.21,0.0,-0.9884,1e-05,1.86651]
[1779667872690,53.37,77086.73,0.0,-0.98848,1e-05,1.85539]
[1779667873698,53.37,77086.37,0.0,-0.98848,1e-05,1.85492]
[1779667878732,53.37,77092.36,0.0,-0.98843,1e-05,1.86276]
[1779667883772,53.37,77098.16,0.0,-0.98837,1e-05,1.87039]
[1779667886794,53.37,77091.05,0.0,-0.98844,1e-05,1.86105]
[1779667891829,53.37,77089.41,0.0,-0.98846,1e-05,1.85716]
[1779667896867,53.37,77094.14,0.0,-0.98842,1e-05,1.86336]
[1779667901899,53.37,77095.77,0.0,-0.9884,1e-05,1.8655]
[1779667906935,53.37,77091.89,0.0,-0.98844,1e-05,1.86041]
[1779667911969,53.37,77090.41,0.0,-0.98845,1e-05,1.85847]
[1779667917004,53.37,77087.19,0.0,-0.98848,1e-05,1.85425]
[1779667922043,53.37,77087.46,0.0,-0.98848,1e-05,1.85461]
[1779667927076,53.37,77089.5,0.0,-0.98846,1e-05,1.85728]
[1779667930097,53.37,77095.36,0.0,-0.98841,1e-05,1.86496]
[1779667935132,53.37,77088.37,0.0,-0.98847,1e-05,1.8558]
[1779667936508,53.37,77087.86,0.0,-0.98848,1e-05,1.85513]
[1779667941178,53.37,77080.33,0.0,-0.98855,1e-05,1.8453]
[1779667942189,53.37,77080.01,0.0,-0.98855,1e-05,1.84488]
[1779667947224,53.37,77077.06,0.0,-0.98858,1e-05,1.84105]
[1779667952259,53.37,77077.51,0.0,-0.98858,1e-05,1.83991]
[1779667957297,53.37,77076.51,0.0,-0.98859,1e-05,1.83861]
[1779667962332,53.37,77080.35,0.0,-0.98856,1e-05,1.8436]
[1779667967367,53.37,77075.93,0.0,-0.9886,1e-05,1.83785]
[1779667972403,53.37,77082.03,0.0,-0.98854,1e-05,1.84579]
[1779667973409,53.37,77082.35,0.0,-0.98854,1e-05,1.8462]
[1779667976790,53.37,77092.12,0.0,-0.98845,1e-05,1.85897]
[1779667978451,53.37,77092.33,0.0,-0.98845,1e-05,1.85925]
[1779667979458,53.37,77085.05,0.0,-0.98851,1e-05,1.84973]
[1779667980467,53.37,77085.16,0.0,-0.98851,1e-05,1.84987]
[1779667985500,53.37,77087.46,0.0,-0.98849,1e-05,1.85287]
[1779667990535,53.37,77083.91,0.0,-0.98852,1e-05,1.84824]
[1779667992551,53.37,77080.49,0.0,-0.98856,1e-05,1.84378]
[1779667997586,53.37,77079.17,0.0,-0.98857,1e-05,1.84206]
[1779668000622,53.37,77104.7,0.0,-0.98833,1e-05,1.87552]
[1779668001629,53.37,77104.54,0.0,-0.98833,1e-05,1.87531]
[1779668005657,53.37,77101.98,0.0,-0.98836,1e-05,1.87193]
[1779668010694,53.37,77103.38,0.0,-0.98834,1e-05,1.87377]
[1779668015730,53.37,77106.39,0.0,-0.98833,1e-05,1.876]
[1779668020762,53.37,77106.17,0.0,-0.98833,1e-05,1.87571]
[1779668025798,53.37,77106.84,0.0,-0.98832,1e-05,1.87659]
[1779668030832,53.37,77117.91,0.0,-0.98822,1e-05,1.89126]
[1779668031839,53.37,77118.02,0.0,-0.98822,1e-05,1.8914]
[1779668033853,53.37,77112.94,0.0,-0.98827,1e-05,1.88466]
[1779668037882,53.37,77118.64,0.0,-0.98821,1e-05,1.89223]
[1779668042917,53.37,77118.09,0.0,-0.98822,1e-05,1.89149]
[1779668047952,53.37,77116.53,0.0,-0.98823,1e-05,1.88942]
[1779668051980,53.37,77111.36,0.0,-0.98828,1e-05,1.88257]
[1779668057025,53.37,77107.8,0.0,-0.98831,1e-05,1.87786]
[1779668062061,53.37,77110.63,0.0,-0.98829,1e-05,1.8816]
[1779668067450,53.37,77112.48,0.0,-0.98827,1e-05,1.88405]
[1779668073136,53.37,77113.81,0.0,-0.98827,1e-05,1.88406]
[1779668078172,53.37,77113.51,0.0,-0.98827,1e-05,1.88366]
[1779668085221,53.37,77112.92,0.0,-0.98828,1e-05,1.88288]
[1779668090257,53.37,77113.02,0.0,-0.98828,1e-05,1.88301]
[1779668095292,53.37,77113.27,0.0,-0.98827,1e-05,1.88334]
[1779668100327,53.37,77114.98,0.0,-0.98826,1e-05,1.88561]
[1779668105367,53.37,77114.83,0.0,-0.98826,1e-05,1.88541]
[1779668110400,53.37,77116.28,0.0,-0.98825,1e-05,1.88733]
[1779668115435,53.37,77121.23,0.0,-0.9882,1e-05,1.89391]
[1779668118456,53.37,77124.65,0.0,-0.98817,1e-05,1.89846]
[1779668123491,53.37,77122.33,0.0,-0.98819,1e-05,1.89537]
[1779668128526,53.37,77122.83,0.0,-0.98818,1e-05,1.89604]
[1779668129536,53.37,77129.65,0.0,-0.98812,1e-05,1.90514]
[1779668130541,53.37,77131.82,0.0,-0.9881,1e-05,1.90804]
[1779668131547,53.37,77114.94,0.0,-0.98827,1e-05,1.8838]
[1779668132553,53.37,77113.27,0.0,-0.98828,1e-05,1.88159]
[1779668137946,53.37,77103.48,0.0,-0.98838,1e-05,1.86867]
[1779668138596,53.37,77103.48,0.0,-0.98838,1e-05,1.86867]
[1779668143631,53.37,77105.5,0.0,-0.98836,1e-05,1.87133]
[1779668148016,53.37,77112.53,0.0,-0.98829,1e-05,1.88061]
[1779668149674,53.37,77119.34,0.0,-0.98823,1e-05,1.88964]
[1779668150681,53.37,77119.01,0.0,-0.98823,1e-05,1.8892]
[1779668153702,53.37,77111.37,0.0,-0.9883,1e-05,1.87908]
[1779668155718,53.37,77115.64,0.0,-0.98826,1e-05,1.88473]
[1779668158087,53.37,77115.95,0.0,-0.98826,1e-05,1.88514]
[1779668162776,53.37,77125.99,0.0,-0.98817,1e-05,1.89848]
[1779668163783,53.37,77128.7,0.0,-0.98814,1e-05,1.9021]
[1779668168156,53.37,77120.35,0.0,-0.98822,1e-05,1.89098]
[1779668171842,53.37,77128.16,0.0,-0.98814,1e-05,1.90138]
[1779668172848,53.37,77128.16,0.0,-0.98814,1e-05,1.90138]
[1779668177885,53.37,77126.89,0.0,-0.98816,1e-05,1.89968]
[1779668179900,53.37,77132.35,0.0,-0.98811,1e-05,1.90698]
[1779668180911,53.37,77131.74,0.0,-0.98811,1e-05,1.90616]
[1779668185940,53.37,77135.7,0.0,-0.98807,1e-05,1.91146]
[1779668189967,53.37,77140.92,0.0,-0.98802,1e-05,1.91847]
[1779668190974,53.37,77141.52,0.0,-0.98802,1e-05,1.91928]
[1779668196033,53.37,77142.45,0.0,-0.98802,1e-05,1.91875]
[1779668198034,53.37,77120.58,0.0,-0.98823,1e-05,1.88953]
[1779668199039,53.37,77108.71,0.0,-0.98834,1e-05,1.87381]
[1779668200045,53.37,77110.87,0.0,-0.98832,1e-05,1.87666]
[1779668203067,53.37,77115.05,0.0,-0.98828,1e-05,1.88219]
[1779668208103,53.37,77115.04,0.0,-0.98828,1e-05,1.88218]
[1779668213138,53.37,77112.5,0.0,-0.9883,1e-05,1.87882]
[1779668218174,53.37,77108.21,0.0,-0.98834,1e-05,1.87315]
[1779668221197,53.37,77113.39,0.0,-0.98829,1e-05,1.88]
[1779668224218,53.37,77107.54,0.0,-0.98835,1e-05,1.87227]
[1779668225225,53.37,77096.7,0.0,-0.98845,1e-05,1.85802]
[1779668226232,53.37,77097.17,0.0,-0.98844,1e-05,1.85864]
[1779668231267,53.37,77096.1,0.0,-0.98845,1e-05,1.85723]
[1779668236302,53.37,77094.69,0.0,-0.98847,1e-05,1.85539]
[1779668238648,53.37,77085.9,0.0,-0.98855,1e-05,1.84391]
[1779668244358,53.37,77083.34,0.0,-0.98857,1e-05,1.84058]
[1779668249393,53.37,77079.74,0.0,-0.9886,1e-05,1.8359]
[1779668254427,53.37,77079.0,0.0,-0.98862,1e-05,1.83322]
[1779668260469,53.37,77078.62,0.0,-0.98862,1e-05,1.83272]
[1779668263491,53.37,77072.99,0.0,-0.98868,1e-05,1.82544]
[1779668265505,53.37,77066.92,0.0,-0.98873,1e-05,1.81761]
[1779668270539,53.37,77066.0,0.0,-0.98874,1e-05,1.81642]
[1779668273562,53.37,77060.23,0.0,-0.98879,1e-05,1.80901]
[1779668274570,53.37,77063.58,0.0,-0.98876,1e-05,1.81331]
[1779668279604,53.37,77070.15,0.0,-0.9887,1e-05,1.82177]
[1779668281621,53.37,77073.12,0.0,-0.98867,1e-05,1.82561]
[1779668283635,53.37,77084.63,0.0,-0.98857,1e-05,1.84053]
[1779668284645,53.37,77090.5,0.0,-0.98852,1e-05,1.84818]
[1779668285650,53.37,77092.68,0.0,-0.9885,1e-05,1.85102]
[1779668286657,53.37,77106.53,0.0,-0.98837,1e-05,1.86919]
[1779668287664,53.37,77107.78,0.0,-0.98836,1e-05,1.87084]
[1779668292701,53.37,77112.18,0.0,-0.98832,1e-05,1.87664]
[1779668293706,53.37,77102.24,0.0,-0.98841,1e-05,1.86355]
[1779668294716,53.37,77097.5,0.0,-0.98845,1e-05,1.85733]
[1779668295721,53.37,77098.04,0.0,-0.98845,1e-05,1.85804]
[1779668300760,53.37,77103.99,0.0,-0.98839,1e-05,1.86585]
[1779668301770,53.37,77112.31,0.0,-0.98831,1e-05,1.87682]
[1779668302776,53.37,77108.21,0.0,-0.98835,1e-05,1.87141]
[1779668303783,53.37,77089.48,0.0,-0.98853,1e-05,1.84685]
[1779668304789,53.37,77090.77,0.0,-0.98851,1e-05,1.84853]
[1779668309825,53.37,77091.84,0.0,-0.9885,1e-05,1.84993]
[1779668311839,53.37,77097.2,0.0,-0.98846,1e-05,1.8552]
[1779668316874,53.37,77095.42,0.0,-0.98848,1e-05,1.85287]
[1779668323923,53.37,77095.84,0.0,-0.98848,1e-05,1.85342]
[1779668327951,53.37,77103.12,0.0,-0.98841,1e-05,1.86296]
[1779668329965,53.37,77106.42,0.0,-0.98838,1e-05,1.8673]
[1779668331981,53.37,77100.44,0.0,-0.98843,1e-05,1.85944]
[1779668338025,53.37,77098.8,0.0,-0.98845,1e-05,1.85729]
[1779668343063,53.37,77084.85,0.0,-0.98858,1e-05,1.83909]
[1779668344069,53.37,77083.92,0.0,-0.98859,1e-05,1.83788]
[1779668349103,53.37,77081.19,0.0,-0.98861,1e-05,1.83433]
[1779668354138,53.37,77079.9,0.0,-0.98862,1e-05,1.83266]
[1779668359173,53.37,77079.71,0.0,-0.98862,1e-05,1.83241]
[1779668364207,53.37,77083.34,0.0,-0.98859,1e-05,1.83712]
[1779668369247,53.37,77085.56,0.0,-0.98857,1e-05,1.84001]
[1779668375286,53.37,77086.26,0.0,-0.98858,1e-05,1.83919]
[1779668380320,53.37,77088.04,0.0,-0.98856,1e-05,1.84151]
[1779668385355,53.37,77087.5,0.0,-0.98856,1e-05,1.84081]
[1779668390390,53.37,77088.07,0.0,-0.98856,1e-05,1.84155]
[1779668395425,53.37,77089.22,0.0,-0.98855,1e-05,1.84304]
[1779668400460,53.37,77090.06,0.0,-0.98854,1e-05,1.84414]
[1779668402477,53.37,77100.44,0.0,-0.98845,1e-05,1.8577]
[1779668403481,53.37,77112.26,0.0,-0.98834,1e-05,1.87325]
[1779668408520,53.37,77110.66,0.0,-0.98835,1e-05,1.87114]
[1779668412547,53.37,77096.7,0.0,-0.98848,1e-05,1.85281]
[1779668413553,53.37,77096.7,0.0,-0.98848,1e-05,1.85281]
[1779668417578,53.37,77091.14,0.0,-0.98853,1e-05,1.84555]
[1779668419935,53.37,77083.27,0.0,-0.9886,1e-05,1.83531]
[1779668425636,53.37,77086.61,0.0,-0.98857,1e-05,1.83965]
[1779668427649,53.37,77076.2,0.0,-0.98867,1e-05,1.82615]
[1779668428656,53.37,77075.23,0.0,-0.98868,1e-05,1.82489]
[1779668430010,53.37,77063.71,0.0,-0.98878,1e-05,1.81006]
[1779668430671,53.37,77063.71,0.0,-0.98878,1e-05,1.81006]
[1779668432684,53.37,77053.87,0.0,-0.98888,1e-05,1.79576]
[1779668433692,53.37,77053.78,0.0,-0.98888,1e-05,1.79564]
[1779668438726,53.37,77054.76,0.0,-0.98887,1e-05,1.79689]
[1779668443764,53.37,77054.2,0.0,-0.98887,1e-05,1.79618]
[1779668448797,53.37,77053.95,0.0,-0.98888,1e-05,1.79586]
[1779668451818,53.37,77059.04,0.0,-0.98883,1e-05,1.80236]
[1779668456853,53.37,77054.92,0.0,-0.98887,1e-05,1.7971]
[1779668461902,53.37,77054.08,0.0,-0.98888,1e-05,1.79602]
[1779668466924,53.37,77053.96,0.0,-0.98888,1e-05,1.79587]
[1779668470952,53.37,77058.57,0.0,-0.98884,1e-05,1.80176]
[1779668472967,53.37,77066.36,0.0,-0.98877,1e-05,1.81175]
[1779668475989,53.37,77072.64,0.0,-0.98871,1e-05,1.81983]
[1779668481026,53.37,77069.91,0.0,-0.98873,1e-05,1.81632]
[1779668486061,53.37,77068.47,0.0,-0.98875,1e-05,1.81446]
[1779668491096,53.37,77065.87,0.0,-0.98878,1e-05,1.80941]
[1779668497138,53.37,77067.98,0.0,-0.98876,1e-05,1.81212]
[1779668502182,53.37,77047.36,0.0,-0.98895,1e-05,1.78577]
[1779668503189,53.37,77043.1,0.0,-0.98898,1e-05,1.78037]
[1779668505207,53.37,77042.59,0.0,-0.98899,1e-05,1.77972]
[1779668510239,53.37,77042.21,0.0,-0.98899,1e-05,1.77924]
[1779668515274,53.37,77042.65,0.0,-0.98899,1e-05,1.7798]
[1779668518294,53.37,77047.9,0.0,-0.98894,1e-05,1.78646]
[1779668526351,53.37,77048.97,0.0,-0.98893,1e-05,1.78782]
[1779668530380,53.37,77057.73,0.0,-0.98885,1e-05,1.79898]
[1779668531386,53.37,77059.75,0.0,-0.98884,1e-05,1.80157]
[1779668537428,53.37,77058.99,0.0,-0.98884,1e-05,1.80059]
[1779668540450,53.37,77051.92,0.0,-0.98891,1e-05,1.79157]
[1779668541455,53.37,77051.44,0.0,-0.98891,1e-05,1.79096]
[1779668546492,53.37,77051.83,0.0,-0.98891,1e-05,1.79146]
[1779668549514,53.37,77059.03,0.0,-0.98884,1e-05,1.80065]
[1779668550848,53.37,77060.08,0.0,-0.98883,1e-05,1.80199]
[1779668556570,53.37,77063.52,0.0,-0.98881,1e-05,1.80469]
[1779668557572,53.37,77069.31,0.0,-0.98876,1e-05,1.81212]
[1779668558579,53.37,77074.92,0.0,-0.98871,1e-05,1.81934]
[1779668559590,53.37,77074.44,0.0,-0.98871,1e-05,1.81872]
[1779668568652,53.37,77072.79,0.0,-0.98873,1e-05,1.8166]
[1779668573687,53.37,77069.48,0.0,-0.98876,1e-05,1.81234]
[1779668578723,53.37,77066.73,0.0,-0.98878,1e-05,1.8088]
[1779668583758,53.37,77065.09,0.0,-0.9888,1e-05,1.8067]
[1779668588792,53.37,77063.11,0.0,-0.98882,1e-05,1.80416]
[1779668592821,53.37,77071.44,0.0,-0.98874,1e-05,1.81486]
[1779668597862,53.37,77074.98,0.0,-0.98871,1e-05,1.81942]
[1779668602914,53.37,77091.38,0.0,-0.98856,1e-05,1.84067]
[1779668603921,53.37,77111.28,0.0,-0.98838,1e-05,1.86671]
[1779668604925,53.37,77128.8,0.0,-0.98821,1e-05,1.88988]
[1779668605931,53.37,77134.11,0.0,-0.98816,1e-05,1.89695]
[1779668607946,53.37,77134.77,0.0,-0.98816,1e-05,1.89783]
[1779668611277,53.37,77134.05,0.0,-0.98817,1e-05,1.89511]
[1779668613988,53.37,77137.14,0.0,-0.98815,1e-05,1.89923]
[1779668619023,53.37,77130.98,0.0,-0.9882,1e-05,1.89102]
[1779668620033,53.37,77132.23,0.0,-0.98819,1e-05,1.89268]
[1779668622044,53.37,77133.37,0.0,-0.98818,1e-05,1.8942]
[1779668627079,53.37,77131.8,0.0,-0.9882,1e-05,1.89211]
[1779668630100,53.37,77138.47,0.0,-0.98813,1e-05,1.901]
[1779668631419,53.37,77137.1,0.0,-0.98815,1e-05,1.89917]
[1779668635137,53.37,77135.68,0.0,-0.98816,1e-05,1.89728]
[1779668640170,53.37,77138.34,0.0,-0.98813,1e-05,1.90083]
[1779668644198,53.37,77133.27,0.0,-0.98818,1e-05,1.89407]
[1779668647225,53.37,77157.04,0.0,-0.98796,1e-05,1.92593]
[1779668648232,53.37,77166.21,0.0,-0.98787,1e-05,1.93833]
[1779668649238,53.37,77167.8,0.0,-0.98785,1e-05,1.94049]
[1779668651568,53.37,77153.72,0.0,-0.98799,1e-05,1.92145]
[1779668652260,53.37,77153.72,0.0,-0.98799,1e-05,1.92145]
[1779668654274,53.37,77142.28,0.0,-0.9881,1e-05,1.90609]
[1779668655282,53.37,77141.44,0.0,-0.9881,1e-05,1.90497]
[1779668660317,53.37,77141.3,0.0,-0.98811,1e-05,1.90478]
[1779668663340,53.37,77130.04,0.0,-0.98821,1e-05,1.88977]
[1779668664346,53.37,77128.9,0.0,-0.98822,1e-05,1.88825]
[1779668669379,53.37,77129.12,0.0,-0.98822,1e-05,1.88855]
[1779668674414,53.37,77126.81,0.0,-0.98825,1e-05,1.88372]
[1779668679450,53.37,77129.58,0.0,-0.98823,1e-05,1.8874]
[1779668684488,53.37,77130.38,0.0,-0.98822,1e-05,1.88846]
[1779668688514,53.37,77119.46,0.0,-0.98832,1e-05,1.874]
[1779668689521,53.37,77117.17,0.0,-0.98834,1e-05,1.87097]
[1779668694556,53.37,77116.28,0.0,-0.98835,1e-05,1.8698]
[1779668697578,53.37,77134.69,0.0,-0.98818,1e-05,1.89419]
[1779668698586,53.37,77146.17,0.0,-0.98807,1e-05,1.90953]
[1779668699592,53.37,77150.23,0.0,-0.98803,1e-05,1.91498]
[1779668701605,53.37,77152.17,0.0,-0.98801,1e-05,1.91759]
[1779668703620,53.37,77157.48,0.0,-0.98796,1e-05,1.92474]
[1779668704628,53.37,77156.37,0.0,-0.98797,1e-05,1.92324]
[1779668705634,53.37,77168.39,0.0,-0.98786,1e-05,1.9395]
[1779668706641,53.37,77170.08,0.0,-0.98784,1e-05,1.94179]
[1779668711677,53.37,77167.98,0.0,-0.98786,1e-05,1.93894]
[1779668715705,53.37,77161.2,0.0,-0.98793,1e-05,1.92976]
[1779668716711,53.37,77158.03,0.0,-0.98796,1e-05,1.92548]
[1779668718726,53.37,77154.38,0.0,-0.98799,1e-05,1.92056]
[1779668719733,53.37,77146.48,0.0,-0.98807,1e-05,1.90995]
[1779668720739,53.37,77148.76,0.0,-0.98805,1e-05,1.913]
[1779668722754,53.37,77137.33,0.0,-0.98815,1e-05,1.89771]
[1779668723762,53.37,77137.38,0.0,-0.98815,1e-05,1.89778]
[1779668724768,53.37,77124.34,0.0,-0.98828,1e-05,1.88045]
[1779668725775,53.37,77125.03,0.0,-0.98827,1e-05,1.88136]
[1779668730809,53.37,77124.2,0.0,-0.98828,1e-05,1.88026]
[1779668731817,53.37,77125.38,0.0,-0.98828,1e-05,1.88007]
[1779668737859,53.37,77123.57,0.0,-0.98829,1e-05,1.87767]
[1779668738866,53.37,77118.37,0.0,-0.98834,1e-05,1.8708]
[1779668743901,53.37,77118.51,0.0,-0.98834,1e-05,1.87099]
[1779668748937,53.37,77111.82,0.0,-0.9884,1e-05,1.86218]
[1779668753971,53.37,77115.69,0.0,-0.98837,1e-05,1.86727]
[1779668759015,53.37,77113.86,0.0,-0.98838,1e-05,1.86486]
[1779668762380,53.37,77107.85,0.0,-0.98844,1e-05,1.85697]
[1779668767082,53.37,77114.56,0.0,-0.98838,1e-05,1.86579]
[1779668768090,53.37,77114.79,0.0,-0.98838,1e-05,1.86609]
[1779668773125,53.37,77115.19,0.0,-0.98837,1e-05,1.86661]
[1779668775140,53.37,77105.14,0.0,-0.98846,1e-05,1.85342]
[1779668776146,53.37,77093.0,0.0,-0.98858,1e-05,1.83758]
[1779668777153,53.37,77093.43,0.0,-0.98857,1e-05,1.83814]
[1779668778159,53.37,77099.64,0.0,-0.98852,1e-05,1.84623]
[1779668779167,53.37,77101.07,0.0,-0.9885,1e-05,1.8481]
[1779668784202,53.37,77108.98,0.0,-0.98843,1e-05,1.85845]
[1779668786218,53.37,77110.06,0.0,-0.98842,1e-05,1.85987]
[1779668791253,53.37,77109.94,0.0,-0.98843,1e-05,1.85797]
[1779668795280,53.37,77117.0,0.0,-0.98837,1e-05,1.86725]
[1779668796291,53.37,77121.09,0.0,-0.98833,1e-05,1.87264]
[1779668801321,53.37,77120.56,0.0,-0.98833,1e-05,1.87194]
[1779668804343,53.37,77125.85,0.0,-0.98828,1e-05,1.87893]
[1779668805350,53.37,77122.39,0.0,-0.98832,1e-05,1.87436]
[1779668807363,53.37,77120.59,0.0,-0.98833,1e-05,1.87198]
[1779668812745,53.37,77118.44,0.0,-0.98835,1e-05,1.86915]
[1779668820455,53.37,77118.16,0.0,-0.98835,1e-05,1.86878]
[1779668822815,53.37,77106.19,0.0,-0.98847,1e-05,1.85306]
[1779668824482,53.37,77106.19,0.0,-0.98847,1e-05,1.85306]
[1779668829518,53.37,77107.07,0.0,-0.98846,1e-05,1.85421]
[1779668835560,53.37,77107.9,0.0,-0.98845,1e-05,1.85529]
[1779668837575,53.37,77115.16,0.0,-0.98838,1e-05,1.86483]
[1779668842609,53.37,77116.09,0.0,-0.98837,1e-05,1.86605]
[1779668847651,53.37,77111.51,0.0,-0.98842,1e-05,1.86003]
[1779668850669,53.37,77107.85,0.0,-0.98845,1e-05,1.85523]
[1779668855705,53.37,77105.25,0.0,-0.98848,1e-05,1.85009]
[1779668858726,53.37,77091.6,0.0,-0.98861,1e-05,1.83231]
[1779668859733,53.37,77086.98,0.0,-0.98865,1e-05,1.82632]
[1779668860741,53.37,77078.39,0.0,-0.98873,1e-05,1.81523]
[1779668861754,53.37,77076.56,0.0,-0.98875,1e-05,1.81287]
[1779668866782,53.37,77075.15,0.0,-0.98876,1e-05,1.81106]
[1779668871819,53.37,77071.41,0.0,-0.98879,1e-05,1.80626]
[1779668876854,53.37,77074.61,0.0,-0.98876,1e-05,1.81037]
[1779668880881,53.37,77079.14,0.0,-0.98872,1e-05,1.8162]
[1779668882897,53.37,77086.91,0.0,-0.98865,1e-05,1.82623]
[1779668887930,53.37,77088.9,0.0,-0.98863,1e-05,1.82881]
[1779668892966,53.37,77093.55,0.0,-0.98859,1e-05,1.83484]
[1779668898002,53.37,77095.56,0.0,-0.98857,1e-05,1.83745]
[1779668903382,53.37,77094.82,0.0,-0.98858,1e-05,1.83649]
[1779668908071,53.37,77088.3,0.0,-0.98864,1e-05,1.82803]
[1779668912098,53.37,77095.15,0.0,-0.98859,1e-05,1.83519]
[1779668917134,53.37,77096.94,0.0,-0.98857,1e-05,1.83751]
[1779668923522,53.37,77096.03,0.0,-0.98858,1e-05,1.83633]
[1779668928211,53.37,77110.74,0.0,-0.98844,1e-05,1.85553]
[1779668929219,53.37,77112.91,0.0,-0.98842,1e-05,1.85838]
[1779668933593,53.37,77116.89,0.0,-0.98839,1e-05,1.86361]
[1779668936269,53.37,77120.47,0.0,-0.98835,1e-05,1.86832]
[1779668942311,53.37,77120.21,0.0,-0.98836,1e-05,1.86798]
[1779668945335,53.37,77134.52,0.0,-0.98822,1e-05,1.88691]
[1779668946340,53.37,77135.36,0.0,-0.98822,1e-05,1.88803]
[1779668951377,53.37,77133.45,0.0,-0.98823,1e-05,1.88549]
[1779668956412,53.37,77132.81,0.0,-0.98824,1e-05,1.88464]
[1779668961447,53.37,77133.22,0.0,-0.98824,1e-05,1.88518]
[1779668962453,53.37,77126.75,0.0,-0.9883,1e-05,1.87661]
[1779668963805,53.37,77128.0,0.0,-0.98828,1e-05,1.87827]
[1779668969502,53.37,77128.99,0.0,-0.98828,1e-05,1.87958]
[1779668974537,53.37,77128.73,0.0,-0.98829,1e-05,1.87747]
[1779668979576,53.37,77128.9,0.0,-0.98829,1e-05,1.8777]
[1779668981587,53.37,77135.92,0.0,-0.98822,1e-05,1.88701]
[1779668986623,53.37,77137.39,0.0,-0.98821,1e-05,1.88896]
[1779668990652,53.37,77132.24,0.0,-0.98826,1e-05,1.88212]
[1779668995685,53.37,77132.65,0.0,-0.98825,1e-05,1.88267]
[1779669000720,53.37,77137.29,0.0,-0.98821,1e-05,1.88883]
[1779669002734,53.37,77151.31,0.0,-0.98808,1e-05,1.90754]
[1779669004117,53.37,77154.49,0.0,-0.98805,1e-05,1.91181]
[1779669009784,53.37,77157.78,0.0,-0.98801,1e-05,1.91623]
[1779669014832,53.37,77161.1,0.0,-0.98798,1e-05,1.92069]
[1779669016836,53.37,77167.69,0.0,-0.98792,1e-05,1.92959]
[1779669017843,53.37,77167.22,0.0,-0.98792,1e-05,1.92895]
[1779669019854,53.37,77144.04,0.0,-0.98814,1e-05,1.89782]
[1779669020861,53.37,77141.09,0.0,-0.98817,1e-05,1.89389]
[1779669025898,53.37,77145.17,0.0,-0.98813,1e-05,1.89933]
[1779669030931,53.37,77147.66,0.0,-0.98811,1e-05,1.90265]
[1779669035966,53.37,77152.51,0.0,-0.98808,1e-05,1.90737]
[1779669038993,53.37,77166.94,0.0,-0.98794,1e-05,1.92679]
[1779669040001,53.37,77167.26,0.0,-0.98793,1e-05,1.92722]
[1779669043025,53.37,77177.74,0.0,-0.98783,1e-05,1.94142]
[1779669044032,53.37,77179.03,0.0,-0.98782,1e-05,1.94317]
[1779669046050,53.37,77164.9,0.0,-0.98796,1e-05,1.92403]
[1779669047052,53.37,77163.56,0.0,-0.98797,1e-05,1.92222]
[1779669049066,53.37,77155.95,0.0,-0.98804,1e-05,1.91199]
[1779669050075,53.37,77157.35,0.0,-0.98803,1e-05,1.91387]
[1779669055108,53.37,77161.64,0.0,-0.98799,1e-05,1.91964]
[1779669057120,53.37,77169.34,0.0,-0.98791,1e-05,1.93003]
[1779669058131,53.37,77169.83,0.0,-0.98791,1e-05,1.93069]
[1779669061149,53.37,77175.41,0.0,-0.98786,1e-05,1.93825]
[1779669065176,53.37,77167.15,0.0,-0.98794,1e-05,1.92707]
[1779669067191,53.37,77166.06,0.0,-0.98795,1e-05,1.9256]
[1779669069205,53.37,77150.72,0.0,-0.98809,1e-05,1.90497]
[1779669070211,53.37,77140.0,0.0,-0.98819,1e-05,1.89067]
[1779669071219,53.37,77139.79,0.0,-0.9882,1e-05,1.89039]
[1779669076253,53.37,77137.71,0.0,-0.98821,1e-05,1.88762]
[1779669080283,53.37,77126.66,0.0,-0.98832,1e-05,1.87298]
[1779669086326,53.37,77127.71,0.0,-0.98831,1e-05,1.87437]
[1779669091360,53.37,77124.55,0.0,-0.98835,1e-05,1.86844]
[1779669093375,53.37,77138.96,0.0,-0.98821,1e-05,1.88752]
[1779669098408,53.37,77137.79,0.0,-0.98822,1e-05,1.88596]
[1779669101430,53.37,77132.63,0.0,-0.98827,1e-05,1.87912]
[1779669103445,53.37,77138.05,0.0,-0.98822,1e-05,1.88631]
[1779669108481,53.37,77141.26,0.0,-0.98819,1e-05,1.89058]
[1779669113515,53.37,77137.48,0.0,-0.98823,1e-05,1.88555]
[1779669118551,53.37,77135.63,0.0,-0.98824,1e-05,1.8831]
[1779669124992,53.37,77137.31,0.0,-0.98823,1e-05,1.88533]
[1779669128635,53.37,77129.17,0.0,-0.98831,1e-05,1.87454]
[1779669130649,53.37,77129.11,0.0,-0.98831,1e-05,1.87446]
[1779669135685,53.37,77130.01,0.0,-0.9883,1e-05,1.87565]
[1779669137698,53.37,77124.16,0.0,-0.98835,1e-05,1.86793]
[1779669139713,53.37,77124.26,0.0,-0.98835,1e-05,1.86806]
[1779669141726,53.37,77116.84,0.0,-0.98842,1e-05,1.8583]
[1779669146761,53.37,77116.21,0.0,-0.98843,1e-05,1.85747]
[1779669151796,53.37,77114.06,0.0,-0.98846,1e-05,1.85291]
[1779669156834,53.37,77104.14,0.0,-0.98855,1e-05,1.83995]
[1779669158848,53.37,77098.9,0.0,-0.9886,1e-05,1.83314]
[1779669163883,53.37,77099.12,0.0,-0.98859,1e-05,1.83343]
[1779669167911,53.37,77105.14,0.0,-0.98854,1e-05,1.84126]
[1779669168918,53.37,77103.24,0.0,-0.98856,1e-05,1.83878]
[1779669170940,53.37,77096.29,0.0,-0.98862,1e-05,1.82975]
[1779669171938,53.37,77093.98,0.0,-0.98864,1e-05,1.82676]
[1779669178988,53.37,77092.98,0.0,-0.98865,1e-05,1.82546]
[1779669183015,53.37,77099.48,0.0,-0.98859,1e-05,1.83389]
[1779669184023,53.37,77107.03,0.0,-0.98852,1e-05,1.84372]
[1779669185031,53.37,77106.49,0.0,-0.98853,1e-05,1.84302]
[1779669190065,53.37,77106.77,0.0,-0.98852,1e-05,1.84338]
[1779669194093,53.37,77099.02,0.0,-0.98859,1e-05,1.8333]
[1779669195100,53.37,77098.52,0.0,-0.9886,1e-05,1.83265]
[1779669196106,53.37,77089.07,0.0,-0.98868,1e-05,1.82041]
[1779669197115,53.37,77075.98,0.0,-0.9888,1e-05,1.80357]
[1779669198121,53.37,77074.46,0.0,-0.98882,1e-05,1.80162]
[1779669203156,53.37,77076.07,0.0,-0.9888,1e-05,1.80368]
[1779669208191,53.37,77084.95,0.0,-0.98872,1e-05,1.81509]
[1779669209198,53.37,77085.4,0.0,-0.98872,1e-05,1.81567]
[1779669214234,53.37,77087.52,0.0,-0.98871,1e-05,1.81669]
[1779669215245,53.37,77079.34,0.0,-0.98878,1e-05,1.80616]
[1779669216247,53.37,77079.23,0.0,-0.98878,1e-05,1.80602]
[1779669221282,53.37,77062.27,0.0,-0.98894,1e-05,1.78436]
[1779669222292,53.37,77059.73,0.0,-0.98896,1e-05,1.78113]
[1779669227327,53.37,77058.92,0.0,-0.98897,1e-05,1.78011]
[1779669232362,53.37,77063.31,0.0,-0.98893,1e-05,1.78568]
[1779669237397,53.37,77067.08,0.0,-0.98889,1e-05,1.79048]
[1779669242432,53.37,77065.52,0.0,-0.98891,1e-05,1.78849]
[1779669248473,53.37,77065.99,0.0,-0.9889,1e-05,1.78909]
[1779669250488,53.37,77071.14,0.0,-0.98886,1e-05,1.79566]
[1779669255921,53.37,77072.84,0.0,-0.98884,1e-05,1.79784]
[1779669261566,53.37,77073.37,0.0,-0.98884,1e-05,1.79851]
[1779669265991,53.37,77080.62,0.0,-0.98877,1e-05,1.80781]
[1779669271638,53.37,77081.9,0.0,-0.98877,1e-05,1.80774]
[1779669276674,53.37,77083.5,0.0,-0.98876,1e-05,1.80979]
[1779669281709,53.37,77080.05,0.0,-0.98879,1e-05,1.80536]
[1779669286744,53.37,77082.72,0.0,-0.98876,1e-05,1.80879]
[1779669291778,53.37,77084.18,0.0,-0.98875,1e-05,1.81067]
[1779669296813,53.37,77086.42,0.0,-0.98873,1e-05,1.81355]
[1779669299845,53.37,77094.92,0.0,-0.98865,1e-05,1.82452]
[1779669300852,53.37,77094.97,0.0,-0.98865,1e-05,1.82459]
[1779669306273,53.37,77107.74,0.0,-0.98854,1e-05,1.84118]
[1779669307902,53.37,77108.33,0.0,-0.98853,1e-05,1.84194]
[1779669312957,53.37,77109.04,0.0,-0.98852,1e-05,1.84287]
[1779669317993,53.37,77106.86,0.0,-0.98854,1e-05,1.84003]
[1779669322022,53.37,77100.63,0.0,-0.9886,1e-05,1.83193]
[1779669324037,53.37,77106.07,0.0,-0.98855,1e-05,1.839]
[1779669325044,53.37,77107.19,0.0,-0.98854,1e-05,1.84046]
[1779669331085,53.37,77105.99,0.0,-0.98856,1e-05,1.83716]
[1779669332092,53.37,77100.09,0.0,-0.98862,1e-05,1.8295]
[1779669334106,53.37,77086.72,0.0,-0.98874,1e-05,1.81222]
[1779669335112,53.37,77085.71,0.0,-0.98875,1e-05,1.81092]
[1779669340147,53.37,77088.15,0.0,-0.98872,1e-05,1.81406]
[1779669344179,53.37,77083.03,0.0,-0.98877,1e-05,1.80747]
[1779669346191,53.37,77082.65,0.0,-0.98877,1e-05,1.80699]
[1779669351225,53.37,77083.5,0.0,-0.98877,1e-05,1.80808]
[1779669355257,53.37,77091.85,0.0,-0.98869,1e-05,1.81883]
[1779669356263,53.37,77090.73,0.0,-0.9887,1e-05,1.81739]
[1779669361299,53.37,77093.56,0.0,-0.98867,1e-05,1.82104]
[1779669367343,53.37,77097.05,0.0,-0.98864,1e-05,1.82556]
[1779669372376,53.37,77096.32,0.0,-0.98865,1e-05,1.82461]
[1779669377412,53.37,77095.9,0.0,-0.98865,1e-05,1.82407]
[1779669382448,53.37,77093.9,0.0,-0.98867,1e-05,1.82148]
[1779669387483,53.37,77103.4,0.0,-0.98859,1e-05,1.83379]
[1779669388491,53.37,77108.54,0.0,-0.98854,1e-05,1.84048]
[1779669389497,53.37,77107.29,0.0,-0.98855,1e-05,1.83885]
[1779669392521,53.37,77099.2,0.0,-0.98863,1e-05,1.82661]
[1779669397552,53.37,77097.43,0.0,-0.98865,1e-05,1.82432]
[1779669402588,53.37,77097.75,0.0,-0.98865,1e-05,1.82474]
[1779669407622,53.37,77096.48,0.0,-0.98866,1e-05,1.82309]
[1779669412658,53.37,77093.93,0.0,-0.98868,1e-05,1.8198]
[1779669417693,53.37,77090.19,0.0,-0.98872,1e-05,1.81497]
[1779669421731,53.37,77100.16,0.0,-0.98863,1e-05,1.82786]
[1779669422730,53.37,77100.06,0.0,-0.98863,1e-05,1.82773]
[1779669423736,53.37,77098.74,0.0,-0.98864,1e-05,1.82602]
[1779669425751,53.37,77091.13,0.0,-0.98871,1e-05,1.81618]
[1779669427765,53.37,77090.77,0.0,-0.98871,1e-05,1.81572]
[1779669432800,53.37,77091.67,0.0,-0.9887,1e-05,1.81688]
[1779669437835,53.37,77092.04,0.0,-0.9887,1e-05,1.81736]
[1779669441863,53.37,77082.55,0.0,-0.98878,1e-05,1.80514]
[1779669444884,53.37,77077.07,0.0,-0.98883,1e-05,1.79812]
[1779669449919,53.37,77076.71,0.0,-0.98884,1e-05,1.79766]
[1779669453947,53.37,77084.79,0.0,-0.98877,1e-05,1.80631]
[1779669458982,53.37,77090.44,0.0,-0.98872,1e-05,1.81357]
[1779669460996,53.37,77091.61,0.0,-0.98871,1e-05,1.81508]
[1779669466033,53.37,77094.12,0.0,-0.98869,1e-05,1.81832]
[1779669471069,53.37,77097.12,0.0,-0.98866,1e-05,1.8222]
[1779669476104,53.37,77098.4,0.0,-0.98865,1e-05,1.82385]
[1779669481139,53.37,77097.27,0.0,-0.98866,1e-05,1.82239]
[1779669486174,53.37,77094.92,0.0,-0.98868,1e-05,1.81935]
[1779669492216,53.37,77091.06,0.0,-0.98872,1e-05,1.81437]
[1779669497623,53.37,77093.17,0.0,-0.9887,1e-05,1.81709]
[1779669502310,53.37,77086.73,0.0,-0.98876,1e-05,1.8088]
[1779669504301,53.37,77082.42,0.0,-0.9888,1e-05,1.80326]
[1779669509336,53.37,77081.02,0.0,-0.98881,1e-05,1.80147]
[1779669514371,53.37,77080.0,0.0,-0.98883,1e-05,1.79845]
[1779669519406,53.37,77082.18,0.0,-0.98881,1e-05,1.80124]
[1779669524444,53.37,77085.65,0.0,-0.98878,1e-05,1.8057]
[1779669526456,53.37,77092.73,0.0,-0.98871,1e-05,1.8148]
[1779669527464,53.37,77094.62,0.0,-0.9887,1e-05,1.81724]
[1779669530485,53.37,77100.68,0.0,-0.98864,1e-05,1.82508]
[1779669531492,53.37,77100.87,0.0,-0.98864,1e-05,1.82532]
[1779669532498,53.37,77110.22,0.0,-0.98855,1e-05,1.83746]
[1779669533506,53.37,77111.91,0.0,-0.98854,1e-05,1.83966]
[1779669534512,53.37,77118.49,0.0,-0.98848,1e-05,1.84825]
[1779669535518,53.37,77122.82,0.0,-0.98844,1e-05,1.85393]
[1779669540554,53.37,77124.64,0.0,-0.98842,1e-05,1.85631]
[1779669542568,53.37,77130.16,0.0,-0.98837,1e-05,1.86357]
[1779669543574,53.37,77138.43,0.0,-0.98829,1e-05,1.87448]
[1779669544582,53.37,77138.51,0.0,-0.98829,1e-05,1.87459]
[1779669549618,53.37,77138.22,0.0,-0.9883,1e-05,1.87421]
[1779669554653,53.37,77141.62,0.0,-0.98826,1e-05,1.87871]
[1779669559693,53.37,77141.41,0.0,-0.98827,1e-05,1.87843]
[1779669564723,53.37,77139.69,0.0,-0.98828,1e-05,1.87615]
[1779669569759,53.37,77141.11,0.0,-0.98827,1e-05,1.87803]
[1779669573787,53.37,77130.16,0.0,-0.98838,1e-05,1.86182]
[1779669578821,53.37,77126.61,0.0,-0.98841,1e-05,1.85715]
[1779669581842,53.37,77119.5,0.0,-0.98848,1e-05,1.84783]
[1779669586877,53.37,77115.58,0.0,-0.98852,1e-05,1.84271]
[1779669591912,53.37,77120.5,0.0,-0.98847,1e-05,1.84914]
[1779669596947,53.37,77116.37,0.0,-0.98851,1e-05,1.84374]
[1779669601982,53.37,77114.94,0.0,-0.98852,1e-05,1.84188]
[1779669607018,53.37,77111.73,0.0,-0.98855,1e-05,1.83769]
[1779669611056,53.37,77101.47,0.0,-0.98864,1e-05,1.82437]
[1779669612062,53.37,77101.45,0.0,-0.98864,1e-05,1.82435]
[1779669617097,53.37,77098.4,0.0,-0.98867,1e-05,1.8204]
[1779669623138,53.37,77098.95,0.0,-0.98867,1e-05,1.82111]
[1779669628548,53.37,77085.28,0.0,-0.98879,1e-05,1.80351]
[1779669629181,53.37,77085.28,0.0,-0.98879,1e-05,1.80351]
[1779669634217,53.37,77086.18,0.0,-0.98879,1e-05,1.80295]
[1779669637238,53.37,77093.32,0.0,-0.98873,1e-05,1.81212]
[1779669638617,53.37,77089.54,0.0,-0.98876,1e-05,1.80726]
[1779669643285,53.37,77097.95,0.0,-0.98869,1e-05,1.81809]
[1779669644291,53.37,77098.13,0.0,-0.98869,1e-05,1.81833]
[1779669649327,53.37,77099.37,0.0,-0.98867,1e-05,1.81993]
[1779669655369,53.37,77097.17,0.0,-0.98869,1e-05,1.81709]
[1779669660404,53.37,77097.17,0.0,-0.98869,1e-05,1.81709]
[1779669665445,53.37,77096.06,0.0,-0.9887,1e-05,1.81566]
[1779669670474,53.37,77096.0,0.0,-0.9887,1e-05,1.81558]
[1779669676519,53.37,77094.63,0.0,-0.98872,1e-05,1.81381]
[1779669681552,53.37,77096.14,0.0,-0.9887,1e-05,1.81576]
[1779669686591,53.37,77096.5,0.0,-0.9887,1e-05,1.81622]
[1779669691623,53.37,77095.3,0.0,-0.98872,1e-05,1.81295]
[1779669694646,53.37,77105.51,0.0,-0.98863,1e-05,1.82615]
[1779669695652,53.37,77106.41,0.0,-0.98862,1e-05,1.82731]
[1779669700688,53.37,77106.34,0.0,-0.98862,1e-05,1.82722]
[1779669702701,53.37,77103.61,0.0,-0.98865,1e-05,1.82369]
[1779669707737,53.37,77100.36,0.0,-0.98868,1e-05,1.81948]
[1779669708742,53.37,77090.11,0.0,-0.98877,1e-05,1.80628]
[1779669709750,53.37,77091.3,0.0,-0.98876,1e-05,1.80781]
[1779669714785,53.37,77091.74,0.0,-0.98875,1e-05,1.80837]
[1779669717805,53.37,77084.85,0.0,-0.98882,1e-05,1.79953]
[1779669718813,53.37,77085.53,0.0,-0.98881,1e-05,1.8004]
[1779669723870,53.37,77071.13,0.0,-0.98894,1e-05,1.78202]
[1779669724877,53.37,77046.5,0.0,-0.98916,1e-05,1.75094]
[1779669725883,53.37,77044.74,0.0,-0.98917,1e-05,1.74873]
[1779669730919,53.37,77044.73,0.0,-0.98917,1e-05,1.74872]
[1779669735955,53.37,77043.85,0.0,-0.98918,1e-05,1.74762]
[1779669737969,53.37,77053.67,0.0,-0.98909,1e-05,1.75994]
[1779669743007,53.37,77058.12,0.0,-0.98905,1e-05,1.76555]
[1779669748043,53.37,77057.93,0.0,-0.98906,1e-05,1.76531]
[1779669749408,53.37,77048.71,0.0,-0.98914,1e-05,1.75371]
[1779669755093,53.37,77055.1,0.0,-0.98909,1e-05,1.76006]
[1779669759488,53.37,77062.99,0.0,-0.98902,1e-05,1.77001]
[1779669763149,53.37,77067.73,0.0,-0.98898,1e-05,1.77601]
[1779669765165,53.37,77062.96,0.0,-0.98902,1e-05,1.76997]
[1779669766170,53.37,77073.83,0.0,-0.98892,1e-05,1.78376]
[1779669768184,53.37,77072.64,0.0,-0.98894,1e-05,1.78224]
[1779669773220,53.37,77070.44,0.0,-0.98895,1e-05,1.77945]
[1779669774229,53.37,77070.58,0.0,-0.98895,1e-05,1.77962]
[1779669779627,53.37,77066.92,0.0,-0.98899,1e-05,1.77498]
[1779669783294,53.37,77074.11,0.0,-0.98892,1e-05,1.78411]
[1779669788329,53.37,77069.44,0.0,-0.98896,1e-05,1.77818]
[1779669793363,53.37,77066.31,0.0,-0.98899,1e-05,1.77421]
[1779669798399,53.37,77064.97,0.0,-0.989,1e-05,1.77251]
[1779669803434,53.37,77066.07,0.0,-0.98899,1e-05,1.77391]
[1779669804441,53.37,77058.69,0.0,-0.98906,1e-05,1.76458]
[1779669805448,53.37,77057.41,0.0,-0.98907,1e-05,1.76297]
[1779669810483,53.37,77057.37,0.0,-0.98907,1e-05,1.76291]
[1779669815520,53.37,77057.24,0.0,-0.98908,1e-05,1.76106]
[1779669820553,53.37,77052.74,0.0,-0.98912,1e-05,1.7554]
[1779669825588,53.37,77053.66,0.0,-0.98911,1e-05,1.75656]
[1779669831630,53.37,77054.25,0.0,-0.98911,1e-05,1.7573]
[1779669836665,53.37,77059.88,0.0,-0.98906,1e-05,1.76439]
[1779669841702,53.37,77059.48,0.0,-0.98906,1e-05,1.76389]
[1779669843722,53.37,77051.16,0.0,-0.98914,1e-05,1.75342]
[1779669844728,53.37,77049.1,0.0,-0.98915,1e-05,1.75084]
[1779669845735,53.37,77042.77,0.0,-0.98921,1e-05,1.74292]
[1779669846742,53.37,77043.77,0.0,-0.9892,1e-05,1.74417]
[1779669851779,53.37,77044.57,0.0,-0.98919,1e-05,1.74517]
[1779669856814,53.37,77045.7,0.0,-0.98918,1e-05,1.74658]
[1779669861849,53.37,77044.28,0.0,-0.9892,1e-05,1.7448]
[1779669866884,53.37,77046.79,0.0,-0.98917,1e-05,1.74794]
[1779669871919,53.37,77049.1,0.0,-0.98916,1e-05,1.74916]
[1779669879005,53.37,77047.89,0.0,-0.98917,1e-05,1.74764]
[1779669886058,53.37,77048.7,0.0,-0.98917,1e-05,1.74865]
[1779669891095,53.37,77049.69,0.0,-0.98916,1e-05,1.74989]
[1779669896130,53.37,77046.18,0.0,-0.98919,1e-05,1.7455]
[1779669901163,53.37,77046.98,0.0,-0.98918,1e-05,1.7465]
[1779669906199,53.37,77047.66,0.0,-0.98918,1e-05,1.74735]
[1779669907205,53.37,77037.37,0.0,-0.98927,1e-05,1.73451]
[1779669910545,53.37,77026.25,0.0,-0.98936,1e-05,1.72072]
[1779669911234,53.37,77026.25,0.0,-0.98936,1e-05,1.72072]
[1779669916269,53.37,77027.79,0.0,-0.98935,1e-05,1.72263]
[1779669921305,53.37,77028.38,0.0,-0.98934,1e-05,1.72336]
[1779669923320,53.37,77033.11,0.0,-0.9893,1e-05,1.72922]
[1779669926342,53.37,77027.42,0.0,-0.98935,1e-05,1.72217]
[1779669929360,53.37,77022.36,0.0,-0.9894,1e-05,1.71592]
[1779669935404,53.37,77019.33,0.0,-0.98943,1e-05,1.71053]
[1779669940759,53.37,77019.61,0.0,-0.98943,1e-05,1.71087]
[1779669946480,53.37,77019.95,0.0,-0.98943,1e-05,1.71129]
[1779669950831,53.37,77014.57,0.0,-0.98947,1e-05,1.70468]
[1779669952521,53.37,77006.7,0.0,-0.98954,1e-05,1.69504]
[1779669953529,53.37,77006.98,0.0,-0.98954,1e-05,1.69538]
[1779669958564,53.37,77008.79,0.0,-0.98952,1e-05,1.6976]
[1779669960901,53.37,77017.77,0.0,-0.98944,1e-05,1.70861]
[1779669962592,53.37,77017.5,0.0,-0.98945,1e-05,1.70828]
[1779669967627,53.37,77018.25,0.0,-0.98944,1e-05,1.7092]
[1779669972662,53.37,77020.34,0.0,-0.98942,1e-05,1.71177]
[1779669974677,53.37,77013.48,0.0,-0.98948,1e-05,1.70334]
[1779669976689,53.37,77015.84,0.0,-0.98946,1e-05,1.70624]
[1779669981041,53.37,77021.4,0.0,-0.98941,1e-05,1.71308]
[1779669983739,53.37,77021.48,0.0,-0.98941,1e-05,1.71317]
[1779669985754,53.37,77034.12,0.0,-0.9893,1e-05,1.7288]
[1779669986759,53.37,77039.4,0.0,-0.98926,1e-05,1.73537]
[1779669987767,53.37,77040.88,0.0,-0.98925,1e-05,1.73721]
[1779669992803,53.37,77043.15,0.0,-0.98924,1e-05,1.73837]
[1779669997839,53.37,77045.06,0.0,-0.98922,1e-05,1.74075]
[1779670002873,53.37,77048.81,0.0,-0.98919,1e-05,1.74543]
[1779670008915,53.37,77044.83,0.0,-0.98922,1e-05,1.74046]
[1779670013950,53.37,77045.4,0.0,-0.98922,1e-05,1.74117]
[1779670018986,53.37,77045.75,0.0,-0.98921,1e-05,1.74161]
[1779670024020,53.37,77048.01,0.0,-0.98919,1e-05,1.74443]
[1779670029055,53.37,77041.8,0.0,-0.98925,1e-05,1.73668]
[1779670030062,53.37,77041.82,0.0,-0.98925,1e-05,1.73671]
[1779670035098,53.37,77042.68,0.0,-0.98924,1e-05,1.73778]
[1779670041139,53.37,77041.84,0.0,-0.98925,1e-05,1.73673]
[1779670046174,53.37,77033.67,0.0,-0.98932,1e-05,1.72658]
[1779670047181,53.37,77030.8,0.0,-0.98934,1e-05,1.72302]
[1779670051211,53.37,77028.58,0.0,-0.98937,1e-05,1.71862]
[1779670056245,53.37,77027.82,0.0,-0.98938,1e-05,1.71768]
[1779670061279,53.37,77027.18,0.0,-0.98938,1e-05,1.71689]
[1779670066315,53.37,77025.7,0.0,-0.9894,1e-05,1.71506]
[1779670071692,53.37,77026.49,0.0,-0.98939,1e-05,1.71604]
[1779670077392,53.37,77023.41,0.0,-0.98942,1e-05,1.71224]
[1779670080412,53.37,77031.5,0.0,-0.98935,1e-05,1.72223]
[1779670081762,53.37,77039.25,0.0,-0.98928,1e-05,1.73184]
[1779670087462,53.37,77041.21,0.0,-0.98926,1e-05,1.73428]
[1779670094511,53.37,77040.9,0.0,-0.98927,1e-05,1.73389]
[1779670099546,53.37,77044.58,0.0,-0.98923,1e-05,1.73847]
[1779670104581,53.37,77047.78,0.0,-0.98921,1e-05,1.74247]
[1779670109616,53.37,77054.8,0.0,-0.98914,1e-05,1.75126]
[1779670110623,53.37,77058.24,0.0,-0.98911,1e-05,1.75557]
[1779670112637,53.37,77060.62,0.0,-0.9891,1e-05,1.75688]
[1779670117672,53.37,77061.41,0.0,-0.9891,1e-05,1.75787]
[1779670118680,53.37,77051.89,0.0,-0.98918,1e-05,1.74593]
[1779670119687,53.37,77049.98,0.0,-0.9892,1e-05,1.74354]
[1779670124721,53.37,77050.0,0.0,-0.9892,1e-05,1.74356]
[1779670129757,53.37,77049.39,0.0,-0.9892,1e-05,1.7428]
[1779670130764,53.37,77054.45,0.0,-0.98916,1e-05,1.74913]
[1779670132114,53.37,77057.82,0.0,-0.98913,1e-05,1.75336]
[1779670136806,53.37,77069.13,0.0,-0.98903,1e-05,1.76761]
[1779670137813,53.37,77071.77,0.0,-0.989,1e-05,1.77095]
[1779670142185,53.37,77074.84,0.0,-0.98898,1e-05,1.77483]
[1779670146877,53.37,77082.39,0.0,-0.98891,1e-05,1.78443]
[1779670147885,53.37,77086.48,0.0,-0.98887,1e-05,1.78964]
[1779670152257,53.37,77088.83,0.0,-0.98885,1e-05,1.79264]
[1779670157955,53.37,77092.45,0.0,-0.98882,1e-05,1.79727]
[1779670162994,53.37,77097.1,0.0,-0.98878,1e-05,1.80323]
[1779670163998,53.37,77104.68,0.0,-0.98871,1e-05,1.81299]
[1779670165006,53.37,77115.76,0.0,-0.98861,1e-05,1.82732]
[1779670166011,53.37,77115.76,0.0,-0.98861,1e-05,1.82732]
[1779670169040,53.37,77122.15,0.0,-0.98855,1e-05,1.83563]
[1779670170049,53.37,77125.3,0.0,-0.98852,1e-05,1.83973]
[1779670172396,53.37,77129.0,0.0,-0.9885,1e-05,1.84282]
[1779670174073,53.37,77143.47,0.0,-0.98836,1e-05,1.8618]
[1779670175082,53.37,77145.89,0.0,-0.98834,1e-05,1.86499]
[1779670180117,53.37,77145.31,0.0,-0.98835,1e-05,1.86423]
[1779670181130,53.37,77150.64,0.0,-0.9883,1e-05,1.87126]
[1779670182134,53.37,77163.74,0.0,-0.98817,1e-05,1.88865]
[1779670183140,53.37,77171.12,0.0,-0.9881,1e-05,1.8985]
[1779670184146,53.37,77172.68,0.0,-0.98809,1e-05,1.90059]
[1779670185158,53.37,77167.22,0.0,-0.98814,1e-05,1.89329]
[1779670186170,53.37,77176.05,0.0,-0.98806,1e-05,1.90511]
[1779670187182,53.37,77199.61,0.0,-0.98783,1e-05,1.93692]
[1779670188199,53.37,77190.13,0.0,-0.98792,1e-05,1.92407]
[1779670189197,53.37,77185.54,0.0,-0.98797,1e-05,1.91787]
[1779670190203,53.37,77176.78,0.0,-0.98805,1e-05,1.90609]
[1779670191209,53.37,77174.18,0.0,-0.98807,1e-05,1.9026]
[1779670194249,53.37,77166.99,0.0,-0.98814,1e-05,1.89299]
[1779670195256,53.37,77147.87,0.0,-0.98832,1e-05,1.8676]
[1779670196264,53.37,77146.03,0.0,-0.98834,1e-05,1.86518]
[1779670201300,53.37,77147.08,0.0,-0.98833,1e-05,1.86656]
[1779670206334,53.37,77150.65,0.0,-0.9883,1e-05,1.87128]
[1779670209355,53.37,77145.15,0.0,-0.98835,1e-05,1.86402]
[1779670211369,53.37,77138.69,0.0,-0.98841,1e-05,1.85551]
[1779670213386,53.37,77131.77,0.0,-0.98847,1e-05,1.84644]
[1779670214391,53.37,77125.69,0.0,-0.98853,1e-05,1.8385]
[1779670215397,53.37,77125.18,0.0,-0.98853,1e-05,1.83783]
[1779670219428,53.37,77116.65,0.0,-0.98861,1e-05,1.82674]
[1779670221444,53.37,77102.36,0.0,-0.98874,1e-05,1.80828]
[1779670222458,53.37,77101.9,0.0,-0.98874,1e-05,1.80768]
[1779670227484,53.37,77108.48,0.0,-0.98868,1e-05,1.81617]
[1779670230506,53.37,77110.89,0.0,-0.98866,1e-05,1.81928]
[1779670235541,53.37,77107.51,0.0,-0.9887,1e-05,1.81319]
[1779670240577,53.37,77103.64,0.0,-0.98874,1e-05,1.8082]
[1779670245611,53.37,77101.67,0.0,-0.98876,1e-05,1.80567]
[1779670250651,53.37,77102.0,0.0,-0.98875,1e-05,1.80609]
[1779670256688,53.37,77101.08,0.0,-0.98876,1e-05,1.80491]
[1779670261724,53.37,77100.47,0.0,-0.98877,1e-05,1.80413]
[1779670264744,53.37,77089.03,0.0,-0.98887,1e-05,1.78948]
[1779670267764,53.37,77097.13,0.0,-0.9888,1e-05,1.79984]
[1779670273117,53.37,77106.5,0.0,-0.98871,1e-05,1.81189]
[1779670274814,53.37,77106.52,0.0,-0.98871,1e-05,1.81191]
[1779670279850,53.37,77104.75,0.0,-0.98873,1e-05,1.80963]
[1779670281863,53.37,77102.31,0.0,-0.98875,1e-05,1.80649]
[1779670286898,53.37,77100.49,0.0,-0.98877,1e-05,1.80415]
[1779670291934,53.37,77093.14,0.0,-0.98884,1e-05,1.79302]
[1779670293257,53.37,77092.27,0.0,-0.98885,1e-05,1.7919]
[1779670295963,53.37,77088.33,0.0,-0.98889,1e-05,1.78687]
[1779670300997,53.37,77089.17,0.0,-0.98888,1e-05,1.78795]
[1779670303330,53.37,77068.71,0.0,-0.98906,1e-05,1.762]
[1779670304019,53.37,77068.71,0.0,-0.98906,1e-05,1.762]
[1779670305026,53.37,77066.28,0.0,-0.98908,1e-05,1.75894]
[1779670310060,53.37,77065.94,0.0,-0.98909,1e-05,1.75851]
[1779670315096,53.37,77071.38,0.0,-0.98904,1e-05,1.76537]
[1779670320131,53.37,77074.32,0.0,-0.98901,1e-05,1.76908]
[1779670323468,53.37,77081.12,0.0,-0.98895,1e-05,1.7777]
[1779670325170,53.37,77086.65,0.0,-0.9889,1e-05,1.78473]
[1779670326173,53.37,77091.47,0.0,-0.98886,1e-05,1.79088]
[1779670327181,53.37,77091.58,0.0,-0.98886,1e-05,1.79102]
[1779670332217,53.37,77097.33,0.0,-0.98881,1e-05,1.79838]
[1779670333547,53.37,77110.4,0.0,-0.98869,1e-05,1.81519]
[1779670335240,53.37,77118.01,0.0,-0.98862,1e-05,1.82504]
[1779670336245,53.37,77121.22,0.0,-0.98859,1e-05,1.8292]
[1779670337252,53.37,77101.4,0.0,-0.98877,1e-05,1.8036]
[1779670338259,53.37,77101.69,0.0,-0.98877,1e-05,1.80397]
[1779670343294,53.37,77087.42,0.0,-0.9889,1e-05,1.78571]
[1779670344301,53.37,77090.88,0.0,-0.98886,1e-05,1.79013]
[1779670346317,53.37,77084.62,0.0,-0.98892,1e-05,1.78215]
[1779670347322,53.37,77085.8,0.0,-0.98891,1e-05,1.78365]
[1779670352363,53.37,77089.97,0.0,-0.98888,1e-05,1.78726]
[1779670355384,53.37,77088.93,0.0,-0.98889,1e-05,1.78593]
[1779670358404,53.37,77094.18,0.0,-0.98885,1e-05,1.79263]
[1779670359412,53.37,77094.7,0.0,-0.98884,1e-05,1.7933]
[1779670364446,53.37,77097.53,0.0,-0.98882,1e-05,1.79692]
[1779670369481,53.37,77096.58,0.0,-0.98882,1e-05,1.7957]
[1779670374516,53.37,77090.6,0.0,-0.98888,1e-05,1.78806]
[1779670375523,53.37,77090.9,0.0,-0.98887,1e-05,1.78844]
[1779670380558,53.37,77092.08,0.0,-0.98886,1e-05,1.78995]
[1779670385593,53.37,77093.35,0.0,-0.98885,1e-05,1.79157]
[1779670390632,53.37,77105.44,0.0,-0.98874,1e-05,1.80707]
[1779670391638,53.37,77107.51,0.0,-0.98872,1e-05,1.80974]
[1779670394658,53.37,77112.58,0.0,-0.98868,1e-05,1.81628]
[1779670395671,53.37,77110.5,0.0,-0.9887,1e-05,1.81359]
[1779670396673,53.37,77104.9,0.0,-0.98875,1e-05,1.80638]
[1779670397680,53.37,77104.52,0.0,-0.98875,1e-05,1.80589]
[1779670402715,53.37,77102.71,0.0,-0.98877,1e-05,1.80356]
[1779670407751,53.37,77102.38,0.0,-0.98877,1e-05,1.80314]
[1779670410771,53.37,77094.33,0.0,-0.98884,1e-05,1.79282]
[1779670415807,53.37,77099.6,0.0,-0.98881,1e-05,1.79786]
[1779670420842,53.37,77095.71,0.0,-0.98884,1e-05,1.79288]
[1779670422856,53.37,77102.72,0.0,-0.98878,1e-05,1.80186]
[1779670427891,53.37,77103.31,0.0,-0.98877,1e-05,1.80262]
[1779670430912,53.37,77093.71,0.0,-0.98886,1e-05,1.79032]
[1779670435947,53.37,77092.77,0.0,-0.98887,1e-05,1.78912]
[1779670438969,53.37,77087.25,0.0,-0.98892,1e-05,1.78208]
[1779670444336,53.37,77086.54,0.0,-0.98892,1e-05,1.78118]
[1779670450046,53.37,77089.4,0.0,-0.9889,1e-05,1.78482]
[1779670455086,53.37,77089.48,0.0,-0.9889,1e-05,1.78492]
[1779670460119,53.37,77101.23,0.0,-0.98879,1e-05,1.79995]
[1779670461125,53.37,77102.29,0.0,-0.98878,1e-05,1.80131]
[1779670466160,53.37,77100.99,0.0,-0.98879,1e-05,1.79964]
[1779670470189,53.37,77094.21,0.0,-0.98886,1e-05,1.79096]
[1779670471195,53.37,77092.07,0.0,-0.98888,1e-05,1.78652]
[1779670476230,53.37,77100.0,0.0,-0.98881,1e-05,1.79665]
[1779670477238,53.37,77100.69,0.0,-0.98881,1e-05,1.79754]
[1779670481265,53.37,77094.77,0.0,-0.98886,1e-05,1.78996]
[1779670486300,53.37,77095.66,0.0,-0.98885,1e-05,1.7911]
[1779670491339,53.37,77096.42,0.0,-0.98885,1e-05,1.79207]
[1779670496373,53.37,77095.32,0.0,-0.98886,1e-05,1.79067]
[1779670502416,53.37,77096.77,0.0,-0.98884,1e-05,1.79252]
[1779670504769,53.37,77083.4,0.0,-0.98896,1e-05,1.77549]
[1779670506444,53.37,77084.01,0.0,-0.98896,1e-05,1.77626]
[1779670511481,53.37,77078.63,0.0,-0.989,1e-05,1.76944]
[1779670514501,53.37,77075.63,0.0,-0.98903,1e-05,1.76565]
[1779670519534,53.37,77077.89,0.0,-0.98901,1e-05,1.76851]
[1779670524570,53.37,77070.5,0.0,-0.98908,1e-05,1.75918]
[1779670525577,53.37,77071.11,0.0,-0.98907,1e-05,1.75995]
[1779670530612,53.37,77072.92,0.0,-0.98906,1e-05,1.76223]
[1779670535648,53.37,77075.47,0.0,-0.98904,1e-05,1.76375]
[1779670540683,53.37,77073.09,0.0,-0.98906,1e-05,1.76075]
[1779670542697,53.37,77072.56,0.0,-0.98907,1e-05,1.76008]
[1779670547732,53.37,77073.48,0.0,-0.98906,1e-05,1.76124]
[1779670552767,53.37,77078.81,0.0,-0.98901,1e-05,1.76797]
[1779670555120,53.37,77083.06,0.0,-0.98898,1e-05,1.77336]
[1779670560823,53.37,77088.38,0.0,-0.98893,1e-05,1.78011]
[1779670565858,53.37,77086.97,0.0,-0.98894,1e-05,1.77832]
[1779670570894,53.37,77087.3,0.0,-0.98894,1e-05,1.77874]
[1779670575929,53.37,77087.52,0.0,-0.98894,1e-05,1.77902]
[1779670580965,53.37,77084.46,0.0,-0.98896,1e-05,1.77513]
[1779670585999,53.37,77079.92,0.0,-0.989,1e-05,1.76938]
[1779670592043,53.37,77081.76,0.0,-0.989,1e-05,1.77001]
[1779670595401,53.37,77087.09,0.0,-0.98895,1e-05,1.77677]
[1779670599093,53.37,77094.7,0.0,-0.98888,1e-05,1.78645]
[1779670600099,53.37,77099.85,0.0,-0.98884,1e-05,1.79303]
[1779670605470,53.37,77099.48,0.0,-0.98884,1e-05,1.79256]
[1779670611176,53.37,77096.93,0.0,-0.98886,1e-05,1.7893]
[1779670616211,53.37,77095.38,0.0,-0.98888,1e-05,1.78732]
[1779670622254,53.37,77095.51,0.0,-0.98887,1e-05,1.78749]
[1779670632339,53.37,77096.26,0.0,-0.98887,1e-05,1.78844]
[1779670637374,53.37,77095.82,0.0,-0.98887,1e-05,1.78788]
[1779670643415,53.37,77095.89,0.0,-0.98887,1e-05,1.78797]
[1779670648451,53.37,77095.46,0.0,-0.98887,1e-05,1.78742]
[1779670653486,53.37,77092.43,0.0,-0.98891,1e-05,1.78185]
[1779670658523,53.37,77090.05,0.0,-0.98893,1e-05,1.77882]
[1779670665893,53.37,77085.86,0.0,-0.98897,1e-05,1.7735]
[1779670672623,53.37,77079.63,0.0,-0.98903,1e-05,1.76562]
[1779670676651,53.37,77073.0,0.0,-0.98908,1e-05,1.75725]
[1779670681685,53.37,77074.42,0.0,-0.98907,1e-05,1.75904]
[1779670686721,53.37,77074.83,0.0,-0.98907,1e-05,1.75956]
[1779670691755,53.37,77077.36,0.0,-0.98905,1e-05,1.76275]
[1779670696789,53.37,77076.2,0.0,-0.98906,1e-05,1.76129]
[1779670701825,53.37,77075.66,0.0,-0.98906,1e-05,1.7606]
[1779670706860,53.37,77074.43,0.0,-0.98907,1e-05,1.75905]
[1779670711894,53.37,77075.2,0.0,-0.98908,1e-05,1.75833]
[1779670716930,53.37,77076.2,0.0,-0.98907,1e-05,1.75959]
[1779670720957,53.37,77070.58,0.0,-0.98912,1e-05,1.75252]
[1779670725992,53.37,77070.36,0.0,-0.98912,1e-05,1.75224]
[1779670731030,53.37,77069.42,0.0,-0.98913,1e-05,1.75106]
[1779670736384,53.37,77068.33,0.0,-0.98914,1e-05,1.74969]
[1779670742111,53.37,77050.36,0.0,-0.98929,1e-05,1.72726]
[1779670743115,53.37,77039.12,0.0,-0.98939,1e-05,1.71335]
[1779670744122,53.37,77037.87,0.0,-0.9894,1e-05,1.71181]
[1779670749157,53.37,77036.13,0.0,-0.98942,1e-05,1.70966]
[1779670754196,53.37,77032.03,0.0,-0.98945,1e-05,1.70462]
[1779670756529,53.37,77043.08,0.0,-0.98936,1e-05,1.71824]
[1779670757215,53.37,77043.08,0.0,-0.98936,1e-05,1.71824]
[1779670759229,53.37,77048.27,0.0,-0.98931,1e-05,1.72467]
[1779670764265,53.37,77052.14,0.0,-0.98928,1e-05,1.72947]
[1779670769300,53.37,77053.73,0.0,-0.98926,1e-05,1.73145]
[1779670774336,53.37,77054.37,0.0,-0.98927,1e-05,1.73057]
[1779670781385,53.37,77056.95,0.0,-0.98925,1e-05,1.73378]
[1779670783400,53.37,77063.18,0.0,-0.98919,1e-05,1.74156]
[1779670788435,53.37,77062.16,0.0,-0.9892,1e-05,1.74028]
[1779670793471,53.37,77061.51,0.0,-0.98921,1e-05,1.73947]
[1779670794478,53.37,77067.65,0.0,-0.98915,1e-05,1.74716]
[1779670795485,53.37,77067.37,0.0,-0.98915,1e-05,1.7468]
[1779670800520,53.37,77066.24,0.0,-0.98916,1e-05,1.74539]
[1779670802534,53.37,77090.61,0.0,-0.98895,1e-05,1.77612]
[1779670803540,53.37,77090.61,0.0,-0.98895,1e-05,1.77612]
[1779670804549,53.37,77101.27,0.0,-0.98885,1e-05,1.7897]
[1779670805557,53.37,77109.23,0.0,-0.98878,1e-05,1.7999]
[1779670806890,53.37,77117.71,0.0,-0.98871,1e-05,1.81081]
[1779670808576,53.37,77118.91,0.0,-0.98869,1e-05,1.81236]
[1779670810590,53.37,77106.92,0.0,-0.9888,1e-05,1.79693]
[1779670811597,53.37,77107.63,0.0,-0.9888,1e-05,1.79784]
[1779670815639,53.37,77098.51,0.0,-0.98888,1e-05,1.78618]
[1779670817642,53.37,77099.36,0.0,-0.98887,1e-05,1.78726]
[1779670819656,53.37,77093.34,0.0,-0.98892,1e-05,1.77959]
[1779670820665,53.37,77095.13,0.0,-0.98891,1e-05,1.78187]
[1779670825742,53.37,77093.9,0.0,-0.98892,1e-05,1.78031]
[1779670827033,53.37,77069.2,0.0,-0.98914,1e-05,1.7491]
[1779670827720,53.37,77069.2,0.0,-0.98914,1e-05,1.7491]
[1779670832755,53.37,77069.71,0.0,-0.98914,1e-05,1.74805]
[1779670833761,53.37,77061.38,0.0,-0.98922,1e-05,1.73763]
[1779670835783,53.37,77044.72,0.0,-0.98936,1e-05,1.71694]
[1779670837120,53.37,77035.17,0.0,-0.98944,1e-05,1.70516]
[1779670842837,53.37,77041.62,0.0,-0.98939,1e-05,1.71311]
[1779670845854,53.37,77046.09,0.0,-0.98935,1e-05,1.71863]
[1779670850889,53.37,77050.07,0.0,-0.98932,1e-05,1.72356]
[1779670852902,53.37,77056.27,0.0,-0.98926,1e-05,1.73126]
[1779670857937,53.37,77057.73,0.0,-0.98925,1e-05,1.73308]
[1779670862980,53.37,77055.63,0.0,-0.98927,1e-05,1.73047]
[1779670863982,53.37,77042.84,0.0,-0.98938,1e-05,1.71461]
[1779670864989,53.37,77035.62,0.0,-0.98944,1e-05,1.70572]
[1779670870030,53.37,77032.93,0.0,-0.98946,1e-05,1.70241]
[1779670875061,53.37,77035.69,0.0,-0.98944,1e-05,1.7058]
[1779670879088,53.37,77030.03,0.0,-0.98949,1e-05,1.69885]
[1779670884123,53.37,77030.45,0.0,-0.98948,1e-05,1.69937]
[1779670888152,53.37,77018.8,0.0,-0.98958,1e-05,1.68513]
[1779670889158,53.37,77009.1,0.0,-0.98967,1e-05,1.67335]
[1779670892178,53.37,76996.57,0.0,-0.98978,1e-05,1.65661]
[1779670896208,53.37,77002.78,0.0,-0.98973,1e-05,1.66408]
[1779670900239,53.37,77009.14,0.0,-0.98968,1e-05,1.67177]
[1779670904264,53.37,77000.21,0.0,-0.98975,1e-05,1.66099]
[1779670909302,53.37,76999.9,0.0,-0.98975,1e-05,1.66061]
[1779670913366,53.37,76942.45,0.0,-0.99022,1e-05,1.59261]
[1779670914373,53.37,76952.69,0.0,-0.99014,1e-05,1.60456]
[1779670919406,53.37,76941.08,0.0,-0.99023,1e-05,1.59101]
[1779670921422,53.37,76933.59,0.0,-0.99029,1e-05,1.58232]
[1779670922429,53.37,76939.5,0.0,-0.99025,1e-05,1.58918]
[1779670924442,53.37,76945.8,0.0,-0.9902,1e-05,1.59651]
[1779670927780,53.37,76952.5,0.0,-0.99014,1e-05,1.60434]
[1779670928472,53.37,76952.5,0.0,-0.99014,1e-05,1.60434]
[1779670932500,53.37,76957.58,0.0,-0.9901,1e-05,1.61029]
[1779670935521,53.37,76966.48,0.0,-0.99003,1e-05,1.62077]
[1779670941564,53.37,76965.24,0.0,-0.99004,1e-05,1.61931]
[1779670945593,53.37,76973.42,0.0,-0.98997,1e-05,1.62898]
[1779670946599,53.37,76976.62,0.0,-0.98995,1e-05,1.63278]
[1779670949623,53.37,76981.41,0.0,-0.98991,1e-05,1.63848]
[1779670952642,53.37,76985.55,0.0,-0.98988,1e-05,1.6418]
[1779670957999,53.37,76988.36,0.0,-0.98986,1e-05,1.64515]
[1779670960726,53.37,76994.3,0.0,-0.98981,1e-05,1.65226]
[1779670963748,53.37,76982.79,0.0,-0.9899,1e-05,1.63851]
[1779670964753,53.37,76982.3,0.0,-0.98991,1e-05,1.63792]
[1779670968072,53.37,77000.83,0.0,-0.98975,1e-05,1.6601]
[1779670969788,53.37,77002.81,0.0,-0.98974,1e-05,1.66249]
[1779670974823,53.37,77002.85,0.0,-0.98974,1e-05,1.66254]
[1779670976837,53.37,77008.32,0.0,-0.98969,1e-05,1.66914]
[1779670978144,53.37,77013.66,0.0,-0.98965,1e-05,1.6756]
[1779670979858,53.37,77017.1,0.0,-0.98962,1e-05,1.67978]
[1779670981871,53.37,77017.78,0.0,-0.98961,1e-05,1.6806]
[1779670985901,53.37,77010.93,0.0,-0.98967,1e-05,1.6723]
[1779670988213,53.37,77010.38,0.0,-0.98967,1e-05,1.67163]
[1779670993962,53.37,77019.39,0.0,-0.9896,1e-05,1.68256]
[1779670995975,53.37,77021.83,0.0,-0.98958,1e-05,1.68553]
[1779670996981,53.37,77044.76,0.0,-0.98938,1e-05,1.71366]
[1779670998298,53.37,77045.87,0.0,-0.98937,1e-05,1.71503]
[1779671004037,53.37,77047.61,0.0,-0.98936,1e-05,1.71718]
[1779671006059,53.37,77068.81,0.0,-0.98917,1e-05,1.74355]
[1779671007067,53.37,77074.22,0.0,-0.98913,1e-05,1.75034]
[1779671008069,53.37,77071.93,0.0,-0.98915,1e-05,1.74746]
[1779671010082,53.37,77067.81,0.0,-0.98918,1e-05,1.7423]
[1779671015117,53.37,77063.87,0.0,-0.98923,1e-05,1.7357]
[1779671017131,53.37,77061.23,0.0,-0.98925,1e-05,1.73241]
[1779671021167,53.37,77078.9,0.0,-0.98909,1e-05,1.75453]
[1779671022174,53.37,77079.65,0.0,-0.98909,1e-05,1.75547]
[1779671026207,53.37,77085.27,0.0,-0.98904,1e-05,1.76256]
[1779671031238,53.37,77081.19,0.0,-0.98907,1e-05,1.75741]
[1779671036279,53.37,77036.23,0.0,-0.98947,1e-05,1.70149]
[1779671037294,53.37,77031.13,0.0,-0.98951,1e-05,1.69524]
[1779671040307,53.36,77039.16,0.0,-0.98945,1e-05,1.70421]
[1779671041314,53.36,77038.14,0.0,-0.98946,1e-05,1.70207]
[1779671044337,53.34,77032.45,0.0,-0.98953,1e-05,1.69157]
[1779671049372,53.31,77031.86,0.0,-0.98957,1e-05,1.68652]
[1779671050383,53.3,77047.62,0.0,-0.98944,1e-05,1.70494]
[1779671055415,53.28,77049.09,0.0,-0.98946,1e-05,1.70228]
[1779671060450,53.25,77044.88,0.0,-0.98953,1e-05,1.6927]
[1779671065493,53.23,77045.86,0.0,-0.98954,1e-05,1.69045]
[1779671066495,53.22,77013.73,0.0,-0.98983,1e-05,1.64986]
[1779671068841,53.21,77019.88,0.0,-0.98979,1e-05,1.65568]
[1779671073540,53.19,77025.08,0.0,-0.98978,1e-05,1.65638]
[1779671078916,53.17,77022.74,0.0,-0.98983,1e-05,1.64964]
[1779671080589,53.16,77013.95,0.0,-0.98991,1e-05,1.63757]
[1779671085627,53.14,77011.6,0.0,-0.98996,1e-05,1.631]
[1779671086648,53.13,77006.17,0.0,-0.99001,1e-05,1.62381]
[1779671091685,53.11,77009.63,0.0,-0.99001,1e-05,1.62426]
[1779671096720,53.09,77009.23,0.0,-0.99003,1e-05,1.62015]
[1779671101754,53.07,77010.46,0.0,-0.99005,1e-05,1.61802]
[1779671106791,53.05,77007.24,0.0,-0.9901,1e-05,1.61066]
[1779671111826,53.03,77006.89,0.0,-0.99013,1e-05,1.60677]
[1779671114848,53.01,77013.2,0.0,-0.99009,1e-05,1.61213]
[1779671119884,52.99,77012.91,0.0,-0.99012,1e-05,1.60829]
[1779671121901,52.98,77018.7,0.0,-0.99008,1e-05,1.61374]
[1779671124917,52.97,77022.95,0.0,-0.99006,1e-05,1.61664]
[1779671129951,52.95,77021.29,0.0,-0.9901,1e-05,1.61113]
[1779671133980,52.93,77029.11,0.0,-0.99007,1e-05,1.61599]
[1779671139343,52.91,77032.43,0.0,-0.99006,1e-05,1.61638]
[1779671145062,52.89,77024.76,0.0,-0.99016,1e-05,1.60304]
[1779671146068,52.88,77026.93,0.0,-0.99014,1e-05,1.60491]
[1779671151102,52.86,77024.04,0.0,-0.99019,1e-05,1.59809]
[1779671156137,52.84,77020.87,0.0,-0.99024,1e-05,1.591]
[1779671161172,52.83,77014.46,0.0,-0.99031,1e-05,1.58085]
[1779671162179,52.83,77019.8,0.0,-0.99027,1e-05,1.58709]
[1779671163186,52.83,77020.33,0.0,-0.99026,1e-05,1.58771]
[1779671168222,52.81,77018.92,0.0,-0.9903,1e-05,1.5828]
[1779671173257,52.79,77017.16,0.0,-0.99033,1e-05,1.57754]
[1779671180306,52.78,77016.57,0.0,-0.99035,1e-05,1.57496]
[1779671185340,52.78,77018.78,0.0,-0.99033,1e-05,1.57754]
[1779671190378,52.76,77017.2,0.0,-0.99036,1e-05,1.57317]
[1779671195418,52.74,77022.2,0.0,-0.99036,1e-05,1.57431]
[1779671196419,52.74,77022.75,0.0,-0.99036,1e-05,1.57432]
[1779671200453,52.72,77016.69,0.0,-0.99042,1e-05,1.56474]
[1779671201457,52.72,77018.17,0.0,-0.99041,1e-05,1.56585]
[1779671206493,52.7,77018.06,0.0,-0.99044,1e-05,1.56266]
[1779671210521,52.68,77021.9,0.0,-0.99043,1e-05,1.56406]
[1779671215558,52.67,77016.42,0.0,-0.99049,1e-05,1.55528]
[1779671216565,52.66,77009.28,0.0,-0.99055,1e-05,1.54586]
[1779671217571,52.66,77000.96,0.0,-0.99062,1e-05,1.53575]
[1779671222606,52.64,77005.52,0.0,-0.99061,1e-05,1.53817]
[1779671227642,52.62,77008.48,0.0,-0.9906,1e-05,1.53876]
[1779671231670,52.61,77021.2,0.0,-0.99052,1e-05,1.55112]
[1779671233683,52.6,77026.54,0.0,-0.99048,1e-05,1.55612]
[1779671238718,52.59,77026.17,0.0,-0.99051,1e-05,1.55273]
[1779671245767,52.56,77027.81,0.0,-0.99052,1e-05,1.55053]
[1779671252817,52.54,77030.38,0.0,-0.99054,1e-05,1.54788]
[1779671257851,52.52,77028.55,0.0,-0.99057,1e-05,1.54292]
[1779671261879,52.5,77043.56,0.0,-0.99047,1e-05,1.55797]
[1779671266913,52.49,77046.61,0.0,-0.99047,1e-05,1.55854]
[1779671272956,52.47,77049.99,0.0,-0.99047,1e-05,1.55893]
[1779671277991,52.45,77051.33,0.0,-0.99048,1e-05,1.55756]
[1779671280018,52.44,77047.4,0.0,-0.99051,1e-05,1.55186]
[1779671285042,52.42,77050.71,0.0,-0.99051,1e-05,1.55287]
[1779671290409,52.41,77054.85,0.0,-0.99049,1e-05,1.55483]
[1779671296118,52.39,77051.18,0.0,-0.99055,1e-05,1.54721]
[1779671301153,52.37,77055.35,0.0,-0.99053,1e-05,1.54931]
[1779671302161,52.37,77061.31,0.0,-0.99049,1e-05,1.55567]
[1779671303167,52.36,77061.83,0.0,-0.99049,1e-05,1.55572]
[1779671308203,52.36,77059.23,0.0,-0.99052,1e-05,1.55158]
[1779671309210,52.36,77048.43,0.0,-0.9906,1e-05,1.53909]
[1779671310547,52.36,77049.49,0.0,-0.9906,1e-05,1.54031]
[1779671316261,52.36,77047.41,0.0,-0.99062,1e-05,1.53637]
[1779671320617,52.36,77033.16,0.0,-0.99073,1e-05,1.52003]
[1779671323308,52.36,77022.34,0.0,-0.99082,1e-05,1.50773]
[1779671324315,52.36,77023.22,0.0,-0.99081,1e-05,1.50872]
[1779671329351,52.36,77021.31,0.0,-0.99083,1e-05,1.50656]
[1779671334385,52.36,77017.85,0.0,-0.99085,1e-05,1.50264]
[1779671336400,52.36,77022.95,0.0,-0.99081,1e-05,1.50842]
[1779671337407,52.36,77021.43,0.0,-0.99082,1e-05,1.50669]
[1779671340430,52.36,77016.04,0.0,-0.99087,1e-05,1.5006]
[1779671345464,52.36,77018.79,0.0,-0.99084,1e-05,1.50371]
[1779671349491,52.36,77022.89,0.0,-0.99081,1e-05,1.50835]
[1779671352511,52.36,77025.44,0.0,-0.99079,1e-05,1.51124]
[1779671356542,52.36,77034.8,0.0,-0.99072,1e-05,1.52191]
[1779671357547,52.36,77040.03,0.0,-0.99068,1e-05,1.52789]
[1779671360570,52.36,77038.9,0.0,-0.99069,1e-05,1.5266]
[1779671363591,52.36,77031.58,0.0,-0.99075,1e-05,1.51823]
[1779671365605,52.36,77027.01,0.0,-0.99078,1e-05,1.51303]
[1779671370640,52.36,77020.88,0.0,-0.99083,1e-05,1.50607]
[1779671371648,52.36,77016.1,0.0,-0.99087,1e-05,1.49914]
[1779671376684,52.36,77013.12,0.0,-0.9909,1e-05,1.49578]
[1779671384740,52.36,77014.98,0.0,-0.99088,1e-05,1.49788]
[1779671386754,52.36,77020.36,0.0,-0.99084,1e-05,1.50396]
[1779671391789,52.36,77015.05,0.0,-0.99088,1e-05,1.49796]
[1779671393803,52.36,76998.66,0.0,-0.99101,1e-05,1.47957]
[1779671398838,52.36,76999.63,0.0,-0.991,1e-05,1.48065]
[1779671401196,52.36,76990.05,0.0,-0.99107,1e-05,1.46998]
[1779671401873,52.36,76990.05,0.0,-0.99107,1e-05,1.46998]
[1779671403883,52.36,77001.62,0.0,-0.99099,1e-05,1.48287]
[1779671408922,52.36,77007.58,0.0,-0.99094,1e-05,1.48955]
[1779671413952,52.36,77008.54,0.0,-0.99093,1e-05,1.49063]
[1779671416973,52.36,77015.72,0.0,-0.99088,1e-05,1.49872]
[1779671422008,52.36,77016.14,0.0,-0.99087,1e-05,1.49919]
[1779671427044,52.36,77016.19,0.0,-0.99087,1e-05,1.49925]
[1779671431410,52.36,77010.74,0.0,-0.99092,1e-05,1.49159]
[1779671437114,52.36,77010.39,0.0,-0.99093,1e-05,1.4912]
[1779671442149,52.36,77010.1,0.0,-0.99093,1e-05,1.49087]
[1779671447186,52.36,77010.05,0.0,-0.99093,1e-05,1.49081]
[1779671452220,52.36,77009.12,0.0,-0.99094,1e-05,1.48977]
[1779671453228,52.36,76998.38,0.0,-0.99102,1e-05,1.47775]
[1779671454236,52.36,76991.08,0.0,-0.99107,1e-05,1.46962]
[1779671459270,52.36,76992.27,0.0,-0.99107,1e-05,1.47094]
[1779671464306,52.36,76993.54,0.0,-0.99106,1e-05,1.47236]
[1779671469341,52.36,76995.33,0.0,-0.99104,1e-05,1.47435]
[1779671474375,52.36,76997.7,0.0,-0.99102,1e-05,1.47699]
[1779671476389,52.36,76991.75,0.0,-0.99107,1e-05,1.47036]
[1779671480418,52.36,76984.19,0.0,-0.99113,1e-05,1.46198]
[1779671483438,52.36,76980.56,0.0,-0.99115,1e-05,1.45797]
[1779671488474,52.36,76979.35,0.0,-0.99116,1e-05,1.45664]
[1779671489480,52.36,76986.3,0.0,-0.99111,1e-05,1.46432]
[1779671490487,52.36,76991.51,0.0,-0.99107,1e-05,1.4701]
[1779671491830,52.36,76994.89,0.0,-0.99105,1e-05,1.47236]
[1779671495522,52.36,76996.01,0.0,-0.99105,1e-05,1.4736]
[1779671500556,52.36,76996.68,0.0,-0.99104,1e-05,1.47435]
[1779671505591,52.36,76997.62,0.0,-0.99103,1e-05,1.4754]
[1779671510627,52.36,76997.98,0.0,-0.99103,1e-05,1.4758]
[1779671515661,52.36,76998.53,0.0,-0.99103,1e-05,1.47641]
[1779671520697,52.36,76998.68,0.0,-0.99103,1e-05,1.47658]
[1779671524725,52.36,77003.75,0.0,-0.99099,1e-05,1.48224]
[1779671528753,52.36,77009.57,0.0,-0.99094,1e-05,1.48876]
[1779671533787,52.36,77006.96,0.0,-0.99096,1e-05,1.48583]
[1779671538825,52.36,77009.72,0.0,-0.99094,1e-05,1.48893]
[1779671540839,52.36,77014.78,0.0,-0.9909,1e-05,1.49462]
[1779671545872,52.36,77012.01,0.0,-0.99092,1e-05,1.4915]
[1779671550908,52.36,77012.12,0.0,-0.99092,1e-05,1.49163]
[1779671555943,52.36,77014.85,0.0,-0.99091,1e-05,1.49318]
[1779671556950,52.36,77009.36,0.0,-0.99095,1e-05,1.48701]
[1779671560978,52.36,77002.08,0.0,-0.99101,1e-05,1.47887]
[1779671565012,52.36,77019.8,0.0,-0.99087,1e-05,1.49876]
[1779671566014,52.36,77026.51,0.0,-0.99082,1e-05,1.50635]
[1779671571062,52.36,77025.43,0.0,-0.99083,1e-05,1.50513]
[1779671576088,52.36,77020.96,0.0,-0.99086,1e-05,1.50007]
[1779671578103,52.36,77015.87,0.0,-0.9909,1e-05,1.49433]
[1779671586158,52.36,77014.6,0.0,-0.99091,1e-05,1.4929]
[1779671591192,52.36,77014.97,0.0,-0.99091,1e-05,1.49332]
[1779671596228,52.36,77016.66,0.0,-0.9909,1e-05,1.49522]
[1779671601263,52.36,77018.55,0.0,-0.99088,1e-05,1.49735]
[1779671606298,52.36,77018.35,0.0,-0.99088,1e-05,1.49713]
[1779671608312,52.36,77028.63,0.0,-0.9908,1e-05,1.50876]
[1779671610334,52.36,77042.32,0.0,-0.9907,1e-05,1.52436]
[1779671615372,52.36,77040.07,0.0,-0.99072,1e-05,1.52025]
[1779671620405,52.36,77041.18,0.0,-0.99072,1e-05,1.52152]
[1779671625441,52.36,77043.34,0.0,-0.9907,1e-05,1.52399]
[1779671630475,52.36,77044.58,0.0,-0.99069,1e-05,1.52541]
[1779671635509,52.36,77045.83,0.0,-0.99068,1e-05,1.52684]
[1779671640546,52.36,77050.09,0.0,-0.99065,1e-05,1.53173]
[1779671645580,52.36,77043.65,0.0,-0.9907,1e-05,1.52434]
[1779671646588,52.36,77043.18,0.0,-0.9907,1e-05,1.5238]
[1779671648603,52.36,77036.27,0.0,-0.99075,1e-05,1.51591]
[1779671652964,52.36,77052.85,0.0,-0.99062,1e-05,1.5349]
[1779671653638,52.36,77052.85,0.0,-0.99062,1e-05,1.5349]
[1779671654644,52.36,77054.89,0.0,-0.99061,1e-05,1.53725]
[1779671659680,52.36,77080.24,0.0,-0.99041,1e-05,1.56669]
[1779671660687,52.36,77082.55,0.0,-0.99039,1e-05,1.56939]
[1779671665721,52.36,77083.32,0.0,-0.99038,1e-05,1.57029]
[1779671670757,52.36,77082.85,0.0,-0.99038,1e-05,1.56974]
[1779671675793,52.36,77086.65,0.0,-0.99036,1e-05,1.57263]
[1779671676800,52.36,77086.28,0.0,-0.99037,1e-05,1.57219]
[1779671681837,52.36,77089.3,0.0,-0.99034,1e-05,1.57574]
[1779671686871,52.36,77089.49,0.0,-0.99034,1e-05,1.57596]
[1779671693250,52.36,77089.88,0.0,-0.99034,1e-05,1.57642]
[1779671697953,52.36,77096.44,0.0,-0.99028,1e-05,1.58415]
[1779671698959,52.36,77096.58,0.0,-0.99028,1e-05,1.58432]
[1779671700974,52.36,77100.97,0.0,-0.99025,1e-05,1.58951]
[1779671704000,52.36,77125.85,0.0,-0.99004,1e-05,1.61919]
[1779671705002,52.36,77134.04,0.0,-0.98997,1e-05,1.62905]
[1779671706008,52.36,77134.0,0.0,-0.98997,1e-05,1.629]
[1779671711052,52.36,77129.14,0.0,-0.99001,1e-05,1.62314]
[1779671716082,52.36,77125.63,0.0,-0.99004,1e-05,1.61892]
[1779671720111,52.36,77132.19,0.0,-0.98999,1e-05,1.62682]
[1779671728167,52.36,77132.09,0.0,-0.98999,1e-05,1.6267]
[1779671733201,52.36,77129.69,0.0,-0.99002,1e-05,1.6222]
[1779671738237,52.36,77130.42,0.0,-0.99001,1e-05,1.62308]
[1779671743604,52.36,77129.1,0.0,-0.99002,1e-05,1.62149]
[1779671749314,52.36,77134.24,0.0,-0.98998,1e-05,1.62768]
[1779671753681,52.36,77153.43,0.0,-0.98982,1e-05,1.65097]
[1779671755364,52.36,77166.93,0.0,-0.9897,1e-05,1.66752]
[1779671757375,52.36,77160.83,0.0,-0.98976,1e-05,1.66003]
[1779671760430,52.36,77154.4,0.0,-0.98981,1e-05,1.65216]
[1779671761411,52.36,77145.83,0.0,-0.98988,1e-05,1.64172]
[1779671762410,52.36,77137.81,0.0,-0.98995,1e-05,1.63199]
[1779671767448,52.36,77139.48,0.0,-0.98994,1e-05,1.63401]
[1779671769465,52.36,77127.63,0.0,-0.99004,1e-05,1.61972]
[1779671772485,52.36,77117.57,0.0,-0.99012,1e-05,1.60766]
[1779671777519,52.36,77118.29,0.0,-0.99011,1e-05,1.60852]
[1779671782554,52.36,77120.64,0.0,-0.99009,1e-05,1.61133]
[1779671785577,52.36,77115.15,0.0,-0.99014,1e-05,1.60477]
[1779671787591,52.36,77122.13,0.0,-0.99008,1e-05,1.61312]
[1779671792624,52.36,77123.84,0.0,-0.99008,1e-05,1.61356]
[1779671797663,52.36,77142.41,0.0,-0.98992,1e-05,1.63595]
[1779671798671,52.36,77149.95,0.0,-0.98986,1e-05,1.64511]
[1779671799678,52.36,77151.28,0.0,-0.98985,1e-05,1.64673]
[1779671804040,52.36,77173.3,0.0,-0.98966,1e-05,1.67373]
[1779671805721,52.36,77164.44,0.0,-0.98974,1e-05,1.66282]
[1779671806727,52.36,77160.95,0.0,-0.98977,1e-05,1.65854]
[1779671811762,52.36,77161.85,0.0,-0.98976,1e-05,1.65964]
[1779671816798,52.36,77164.31,0.0,-0.98974,1e-05,1.66266]
[1779671821834,52.36,77168.5,0.0,-0.9897,1e-05,1.66781]
[1779671822841,52.36,77160.97,0.0,-0.98977,1e-05,1.65857]
[1779671824211,52.36,77160.08,0.0,-0.98977,1e-05,1.65748]
[1779671825863,52.36,77154.66,0.0,-0.98982,1e-05,1.65085]
[1779671826870,52.36,77158.01,0.0,-0.98979,1e-05,1.65494]
[1779671831905,52.36,77155.01,0.0,-0.98982,1e-05,1.65127]
[1779671835933,52.36,77144.9,0.0,-0.9899,1e-05,1.63897]
[1779671837947,52.36,77139.2,0.0,-0.98995,1e-05,1.63206]
[1779671842983,52.36,77134.41,0.0,-0.98999,1e-05,1.62627]
[1779671848021,52.36,77131.02,0.0,-0.99002,1e-05,1.62219]
[1779671849028,52.36,77138.42,0.0,-0.98996,1e-05,1.63112]
[1779671854062,52.36,77138.91,0.0,-0.98996,1e-05,1.63009]
[1779671857083,52.36,77144.05,0.0,-0.98992,1e-05,1.63632]
[1779671862117,52.36,77145.26,0.0,-0.98991,1e-05,1.63778]
[1779671867154,52.36,77147.28,0.0,-0.98989,1e-05,1.64024]
[1779671872188,52.36,77148.47,0.0,-0.98988,1e-05,1.64168]
[1779671877223,52.36,77152.55,0.0,-0.98985,1e-05,1.64665]
[1779671882269,52.36,77152.35,0.0,-0.98985,1e-05,1.6464]
[1779671883276,52.36,77144.19,0.0,-0.98992,1e-05,1.63649]
[1779671884283,52.36,77145.67,0.0,-0.9899,1e-05,1.63828]
[1779671885290,52.36,77133.56,0.0,-0.99001,1e-05,1.62364]
[1779671890325,52.36,77130.79,0.0,-0.99003,1e-05,1.6203]
[1779671895361,52.36,77130.49,0.0,-0.99003,1e-05,1.61994]
[1779671898384,52.36,77124.85,0.0,-0.99008,1e-05,1.61317]
[1779671899387,52.36,77119.55,0.0,-0.99012,1e-05,1.60683]
[1779671902409,52.36,77112.99,0.0,-0.99018,1e-05,1.59901]
[1779671904760,52.36,77120.02,0.0,-0.99012,1e-05,1.60739]
[1779671905429,52.36,77120.02,0.0,-0.99012,1e-05,1.60739]
[1779671910493,52.36,77114.82,0.0,-0.99016,1e-05,1.60119]
[1779671911478,52.36,77114.82,0.0,-0.99017,1e-05,1.59959]
[1779671912487,52.36,77102.47,0.0,-0.99027,1e-05,1.58494]
[1779671917521,52.36,77104.59,0.0,-0.99025,1e-05,1.58745]
[1779671922558,52.36,77110.42,0.0,-0.99021,1e-05,1.59436]
[1779671927590,52.36,77109.1,0.0,-0.99022,1e-05,1.59279]
[1779671933633,52.36,77110.35,0.0,-0.99021,1e-05,1.59428]
[1779671938670,52.36,77111.75,0.0,-0.9902,1e-05,1.59594]
[1779671945044,52.36,77108.67,0.0,-0.99022,1e-05,1.59228]
[1779671947739,52.36,77098.94,0.0,-0.9903,1e-05,1.58078]
[1779671948740,52.36,77098.94,0.0,-0.9903,1e-05,1.58078]
[1779671953776,52.36,77102.03,0.0,-0.99028,1e-05,1.58442]
[1779671958812,52.36,77103.28,0.0,-0.99027,1e-05,1.5859]
[1779671963847,52.36,77102.85,0.0,-0.99027,1e-05,1.58539]
[1779671968881,52.36,77102.41,0.0,-0.99027,1e-05,1.58487]
[1779671973915,52.36,77109.42,0.0,-0.99022,1e-05,1.59159]
[1779671978951,52.36,77111.0,0.0,-0.99021,1e-05,1.59346]
[1779671983987,52.36,77113.28,0.0,-0.99019,1e-05,1.59617]
[1779671989029,52.36,77100.46,0.0,-0.9903,1e-05,1.58099]
[1779671990038,52.36,77099.36,0.0,-0.99031,1e-05,1.57969]
[1779671994069,52.36,77136.85,0.0,-0.99,1e-05,1.62438]
[1779671995393,52.36,77136.37,0.0,-0.99,1e-05,1.6238]
[1779672001117,52.36,77133.6,0.0,-0.99002,1e-05,1.62047]
[1779672002124,52.36,77140.63,0.0,-0.98997,1e-05,1.62894]
[1779672003137,52.36,77140.63,0.0,-0.98997,1e-05,1.62894]
[1779672005464,52.36,77147.97,0.0,-0.9899,1e-05,1.63783]
[1779672011188,52.36,77147.79,0.0,-0.98991,1e-05,1.63761]
[1779672015214,52.36,77152.48,0.0,-0.98987,1e-05,1.64331]
[1779672020251,52.36,77164.09,0.0,-0.98977,1e-05,1.65749]
[1779672025294,52.36,77167.77,0.0,-0.98974,1e-05,1.662]
[1779672028305,52.36,77172.9,0.0,-0.98969,1e-05,1.66831]
[1779672030321,52.36,77177.98,0.0,-0.98965,1e-05,1.67457]
[1779672034348,52.36,77171.92,0.0,-0.98971,1e-05,1.66546]
[1779672039383,52.36,77170.74,0.0,-0.98972,1e-05,1.66401]
[1779672044419,52.36,77171.17,0.0,-0.98972,1e-05,1.66454]
[1779672049454,52.36,77166.21,0.0,-0.98976,1e-05,1.65845]
[1779672054491,52.36,77161.52,0.0,-0.9898,1e-05,1.65271]
[1779672059525,52.36,77160.4,0.0,-0.98981,1e-05,1.65134]
[1779672064561,52.36,77165.14,0.0,-0.98977,1e-05,1.65714]
[1779672067581,52.36,77170.31,0.0,-0.98972,1e-05,1.66348]
[1779672069597,52.36,77173.88,0.0,-0.98969,1e-05,1.66787]
[1779672073623,52.36,77181.33,0.0,-0.98963,1e-05,1.67707]
[1779672078660,52.36,77186.72,0.0,-0.98958,1e-05,1.68375]
[1779672083692,52.36,77186.76,0.0,-0.98958,1e-05,1.6838]
[1779672086029,52.36,77175.33,0.0,-0.98968,1e-05,1.66966]
[1779672086714,52.36,77175.33,0.0,-0.98968,1e-05,1.66966]
[1779672091749,52.36,77172.28,0.0,-0.98972,1e-05,1.66426]
[1779672096785,52.36,77174.6,0.0,-0.9897,1e-05,1.66712]
[1779672101820,52.36,77177.59,0.0,-0.98967,1e-05,1.6708]
[1779672106854,52.36,77177.06,0.0,-0.98968,1e-05,1.67015]
[1779672112895,52.36,77176.71,0.0,-0.98968,1e-05,1.66972]
[1779672117943,52.36,77170.35,0.0,-0.98973,1e-05,1.66189]
[1779672118944,52.36,77161.33,0.0,-0.98981,1e-05,1.65085]
[1779672123978,52.36,77161.16,0.0,-0.98981,1e-05,1.65064]
[1779672129016,52.36,77158.05,0.0,-0.98984,1e-05,1.64684]
[1779672133049,52.36,77152.8,0.0,-0.98988,1e-05,1.64045]
[1779672138085,52.36,77153.17,0.0,-0.98988,1e-05,1.6409]
[1779672139093,52.36,77153.36,0.0,-0.98988,1e-05,1.64113]
[1779672140105,52.36,77144.94,0.0,-0.98995,1e-05,1.63092]
[1779672142116,52.36,77144.02,0.0,-0.98996,1e-05,1.62981]
[1779672146456,52.36,77135.0,0.0,-0.99003,1e-05,1.61893]
[1779672152186,52.36,77132.76,0.0,-0.99006,1e-05,1.61464]
[1779672155207,52.36,77126.3,0.0,-0.99011,1e-05,1.6069]
[1779672156527,52.36,77129.32,0.0,-0.99009,1e-05,1.61051]
[1779672158230,52.36,77129.75,0.0,-0.99009,1e-05,1.61103]
[1779672164271,52.36,77132.38,0.0,-0.99006,1e-05,1.61418]
[1779672169307,52.36,77137.53,0.0,-0.99002,1e-05,1.62037]
[1779672171322,52.36,77140.86,0.0,-0.98999,1e-05,1.62438]
[1779672174341,52.36,77148.32,0.0,-0.98993,1e-05,1.6334]
[1779672176667,52.36,77160.28,0.0,-0.98983,1e-05,1.64793]
[1779672178369,52.36,77160.12,0.0,-0.98983,1e-05,1.64774]
[1779672183404,52.36,77163.83,0.0,-0.9898,1e-05,1.65227]
[1779672187433,52.36,77168.86,0.0,-0.98976,1e-05,1.65843]
[1779672192467,52.36,77170.93,0.0,-0.98974,1e-05,1.66097]
[1779672197502,52.36,77174.72,0.0,-0.98971,1e-05,1.66563]
[1779672202536,52.36,77176.83,0.0,-0.98969,1e-05,1.66822]
[1779672207572,52.36,77179.77,0.0,-0.98966,1e-05,1.67185]
[1779672208579,52.36,77172.54,0.0,-0.98973,1e-05,1.66294]
[1779672213614,52.36,77172.23,0.0,-0.98974,1e-05,1.66093]
[1779672219657,52.36,77170.37,0.0,-0.98975,1e-05,1.65864]
[1779672224691,52.36,77169.85,0.0,-0.98976,1e-05,1.65801]
[1779672229727,52.36,77176.33,0.0,-0.9897,1e-05,1.66597]
[1779672234761,52.36,77180.22,0.0,-0.98967,1e-05,1.67076]
[1779672239798,52.36,77177.19,0.0,-0.9897,1e-05,1.66702]
[1779672244830,52.36,77180.83,0.0,-0.98966,1e-05,1.67151]
[1779672249866,52.36,77185.42,0.0,-0.98962,1e-05,1.67718]
[1779672254903,52.36,77186.09,0.0,-0.98962,1e-05,1.67801]
[1779672259937,52.36,77191.16,0.0,-0.98957,1e-05,1.6843]
[1779672260944,52.36,77184.18,0.0,-0.98964,1e-05,1.67565]
[1779672265979,52.36,77181.18,0.0,-0.98966,1e-05,1.67194]
[1779672271014,52.36,77181.98,0.0,-0.98966,1e-05,1.67128]
[1779672275059,52.36,77184.46,0.0,-0.98964,1e-05,1.67435]
[1779672277382,52.36,77175.41,0.0,-0.98972,1e-05,1.66319]
[1779672280095,52.36,77167.88,0.0,-0.98978,1e-05,1.65396]
[1779672284122,52.36,77159.18,0.0,-0.98986,1e-05,1.64334]
[1779672287453,52.36,77175.68,0.0,-0.98972,1e-05,1.66352]
[1779672293184,52.36,77175.76,0.0,-0.98972,1e-05,1.66362]
[1779672298220,52.36,77175.49,0.0,-0.98972,1e-05,1.66329]
[1779672303255,52.36,77181.82,0.0,-0.98967,1e-05,1.67109]
[1779672308290,52.36,77186.19,0.0,-0.98963,1e-05,1.67649]
[1779672313327,52.36,77185.78,0.0,-0.98963,1e-05,1.67598]
[1779672314335,52.36,77175.99,0.0,-0.98972,1e-05,1.66391]
[1779672315341,52.36,77171.57,0.0,-0.98975,1e-05,1.65848]
[1779672316348,52.36,77169.79,0.0,-0.98977,1e-05,1.6563]
[1779672321392,52.36,77168.94,0.0,-0.98978,1e-05,1.65525]
[1779672326418,52.36,77168.4,0.0,-0.98978,1e-05,1.65459]
[1779672330446,52.36,77151.96,0.0,-0.98992,1e-05,1.63457]
[1779672333466,52.36,77133.91,0.0,-0.99008,1e-05,1.6112]
[1779672338502,52.36,77130.75,0.0,-0.99011,1e-05,1.60742]
[1779672343538,52.36,77127.79,0.0,-0.99013,1e-05,1.60388]
[1779672348572,52.36,77125.34,0.0,-0.99015,1e-05,1.60096]
[1779672353608,52.36,77124.79,0.0,-0.99016,1e-05,1.6003]
[1779672358642,52.36,77126.98,0.0,-0.99014,1e-05,1.60291]
[1779672362670,52.36,77132.48,0.0,-0.99009,1e-05,1.60949]
[1779672367705,52.36,77135.13,0.0,-0.99007,1e-05,1.61266]
[1779672372740,52.36,77137.57,0.0,-0.99005,1e-05,1.61559]
[1779672375761,52.36,77144.92,0.0,-0.98999,1e-05,1.62444]
[1779672380797,52.36,77144.66,0.0,-0.98999,1e-05,1.62412]
[1779672381803,52.36,77150.14,0.0,-0.98994,1e-05,1.63074]
[1779672386839,52.36,77149.09,0.0,-0.98995,1e-05,1.62947]
[1779672391873,52.36,77148.31,0.0,-0.98997,1e-05,1.62691]
[1779672396908,52.36,77149.28,0.0,-0.98996,1e-05,1.62809]
[1779672401948,52.36,77147.18,0.0,-0.98998,1e-05,1.62555]
[1779672406980,52.36,77143.16,0.0,-0.99001,1e-05,1.6207]
[1779672408992,52.36,77136.6,0.0,-0.99007,1e-05,1.61282]
[1779672414027,52.36,77135.32,0.0,-0.99008,1e-05,1.61128]
[1779672419064,52.36,77138.55,0.0,-0.99005,1e-05,1.61516]
[1779672422087,52.36,77145.13,0.0,-0.99,1e-05,1.62308]
[1779672427120,52.36,77144.85,0.0,-0.99,1e-05,1.62274]
[1779672436186,52.36,77145.29,0.0,-0.98999,1e-05,1.62327]
[1779672444241,52.36,77146.46,0.0,-0.98998,1e-05,1.62468]
[1779672449277,52.36,77146.19,0.0,-0.98999,1e-05,1.62435]
[1779672455320,52.36,77146.48,0.0,-0.98999,1e-05,1.62309]
[1779672456327,52.36,77153.52,0.0,-0.98994,1e-05,1.6316]
[1779672461361,52.36,77152.22,0.0,-0.98995,1e-05,1.63002]
[1779672464382,52.36,77145.33,0.0,-0.99,1e-05,1.6217]
[1779672465389,52.36,77145.5,0.0,-0.99,1e-05,1.62191]
[1779672468737,52.36,77140.16,0.0,-0.99005,1e-05,1.61548]
[1779672470425,52.36,77131.47,0.0,-0.99012,1e-05,1.60507]
[1779672472440,52.36,77130.59,0.0,-0.99013,1e-05,1.60402]
[1779672475467,52.36,77102.15,0.0,-0.99036,1e-05,1.57034]
[1779672476474,52.36,77102.77,0.0,-0.99035,1e-05,1.57107]
[1779672481509,52.36,77108.95,0.0,-0.9903,1e-05,1.57834]
[1779672486545,52.36,77108.56,0.0,-0.99031,1e-05,1.57788]
[1779672491579,52.36,77106.63,0.0,-0.99032,1e-05,1.57561]
[1779672496616,52.36,77105.77,0.0,-0.99033,1e-05,1.5746]
[1779672498947,52.36,77095.53,0.0,-0.99041,1e-05,1.56259]
[1779672499636,52.36,77094.48,0.0,-0.99042,1e-05,1.56136]
[1779672504670,52.36,77092.29,0.0,-0.99044,1e-05,1.5588]
[1779672510713,52.36,77089.71,0.0,-0.99046,1e-05,1.55579]
[1779672515747,52.36,77086.57,0.0,-0.99049,1e-05,1.55057]
[1779672520782,52.36,77084.35,0.0,-0.99051,1e-05,1.54799]
[1779672525817,52.36,77082.04,0.0,-0.99053,1e-05,1.54532]
[1779672530853,52.36,77078.84,0.0,-0.99056,1e-05,1.54161]
[1779672536895,52.36,77076.6,0.0,-0.99057,1e-05,1.53902]
[1779672540924,52.36,77070.79,0.0,-0.99062,1e-05,1.53232]
[1779672541931,52.36,77063.88,0.0,-0.99067,1e-05,1.52438]
[1779672542938,52.36,77064.6,0.0,-0.99067,1e-05,1.52521]
[1779672548980,52.36,77062.48,0.0,-0.99069,1e-05,1.52278]
[1779672549986,52.36,77072.15,0.0,-0.99061,1e-05,1.53389]
[1779672550993,52.36,77072.15,0.0,-0.99061,1e-05,1.53389]
[1779672556031,52.36,77075.93,0.0,-0.99058,1e-05,1.53825]
[1779672560064,52.36,77081.12,0.0,-0.99054,1e-05,1.54425]
[1779672565093,52.36,77085.06,0.0,-0.99051,1e-05,1.54882]
[1779672567107,52.36,77093.74,0.0,-0.99044,1e-05,1.55892]
[1779672572141,52.36,77095.96,0.0,-0.99043,1e-05,1.55995]
[1779672577177,52.36,77102.05,0.0,-0.99038,1e-05,1.56707]
[1779672582212,52.36,77098.77,0.0,-0.99041,1e-05,1.56323]
[1779672587247,52.36,77099.82,0.0,-0.9904,1e-05,1.56446]
[1779672593290,52.36,77101.69,0.0,-0.99038,1e-05,1.56665]
[1779672598330,52.36,77105.23,0.0,-0.99035,1e-05,1.57081]
[1779672603365,52.36,77104.6,0.0,-0.99036,1e-05,1.57007]
[1779672608406,52.36,77105.6,0.0,-0.99035,1e-05,1.57124]
[1779672616460,52.36,77106.8,0.0,-0.99034,1e-05,1.57265]
[1779672621491,52.36,77110.78,0.0,-0.99031,1e-05,1.57734]
[1779672623506,52.36,77118.62,0.0,-0.99024,1e-05,1.5866]
[1779672628540,52.36,77117.58,0.0,-0.99025,1e-05,1.58537]
[1779672633575,52.36,77115.22,0.0,-0.99028,1e-05,1.58099]
[1779672636597,52.36,77102.12,0.0,-0.99039,1e-05,1.56558]
[1779672637603,52.36,77098.63,0.0,-0.99042,1e-05,1.5615]
[1779672639936,52.36,77091.61,0.0,-0.99047,1e-05,1.55331]
[1779672641676,52.36,77061.94,0.0,-0.99071,1e-05,1.51907]
[1779672643654,52.36,77052.94,0.0,-0.99078,1e-05,1.50881]
[1779672644658,52.36,77051.81,0.0,-0.99079,1e-05,1.50753]
[1779672647680,52.36,77049.96,0.0,-0.9908,1e-05,1.50542]
[1779672652714,52.36,77051.95,0.0,-0.99079,1e-05,1.50769]
[1779672657750,52.36,77052.66,0.0,-0.99078,1e-05,1.50849]
[1779672662785,52.36,77048.7,0.0,-0.99081,1e-05,1.504]
[1779672667822,52.36,77049.26,0.0,-0.99081,1e-05,1.50463]
[1779672672855,52.36,77047.56,0.0,-0.99082,1e-05,1.5027]
[1779672677894,52.36,77048.1,0.0,-0.99082,1e-05,1.50331]
[1779672682929,52.36,77053.29,0.0,-0.99078,1e-05,1.50921]
[1779672686958,52.36,77056.46,0.0,-0.99075,1e-05,1.51282]
[1779672690288,52.36,77061.14,0.0,-0.99071,1e-05,1.51816]
[1779672696021,52.36,77060.07,0.0,-0.99073,1e-05,1.5154]
[1779672701065,52.36,77058.97,0.0,-0.99074,1e-05,1.51414]
[1779672706100,52.36,77058.05,0.0,-0.99075,1e-05,1.51309]
[1779672707107,52.36,77063.84,0.0,-0.9907,1e-05,1.5197]
[1779672709120,52.36,77063.38,0.0,-0.99071,1e-05,1.51918]
[1779672712142,52.36,77056.62,0.0,-0.99076,1e-05,1.51146]
[1779672713148,52.36,77057.21,0.0,-0.99075,1e-05,1.51213]
[1779672719190,52.36,77060.16,0.0,-0.99073,1e-05,1.5155]
[1779672722213,52.36,77049.66,0.0,-0.99081,1e-05,1.50355]
[1779672727246,52.36,77048.12,0.0,-0.99083,1e-05,1.50181]
[1779672732281,52.36,77049.76,0.0,-0.99081,1e-05,1.50367]
[1779672734297,52.36,77055.71,0.0,-0.99077,1e-05,1.51043]
[1779672735303,52.36,77060.74,0.0,-0.99073,1e-05,1.51616]
[1779672740337,52.36,77058.97,0.0,-0.99074,1e-05,1.51414]
[1779672745372,52.36,77056.53,0.0,-0.99076,1e-05,1.51136]
[1779672750407,52.36,77055.18,0.0,-0.99077,1e-05,1.50982]
[1779672753428,52.36,77044.03,0.0,-0.99087,1e-05,1.49565]
[1779672755444,52.36,77036.01,0.0,-0.99093,1e-05,1.48662]
[1779672760791,52.36,77037.79,0.0,-0.99091,1e-05,1.48862]
[1779672766521,52.36,77039.15,0.0,-0.9909,1e-05,1.49015]
[1779672771554,52.36,77040.27,0.0,-0.9909,1e-05,1.49141]
[1779672776591,52.36,77039.98,0.0,-0.9909,1e-05,1.49108]
[1779672781624,52.36,77041.4,0.0,-0.99089,1e-05,1.49268]
[1779672787667,52.36,77041.88,0.0,-0.99088,1e-05,1.49323]
[1779672791002,52.36,77054.66,0.0,-0.99078,1e-05,1.5077]
[1779672791696,52.36,77054.66,0.0,-0.99078,1e-05,1.5077]
[1779672793709,52.36,77062.03,0.0,-0.99073,1e-05,1.51609]
[1779672795723,52.36,77068.04,0.0,-0.99068,1e-05,1.52297]
[1779672801075,52.36,77065.64,0.0,-0.9907,1e-05,1.52022]
[1779672808814,52.36,77064.81,0.0,-0.9907,1e-05,1.51927]
[1779672813851,52.36,77064.76,0.0,-0.99071,1e-05,1.51767]
[1779672815865,52.36,77074.7,0.0,-0.99064,1e-05,1.52907]
[1779672816871,52.36,77078.89,0.0,-0.9906,1e-05,1.53389]
[1779672817879,52.36,77087.92,0.0,-0.99053,1e-05,1.54433]
[1779672818885,52.36,77089.82,0.0,-0.99051,1e-05,1.54653]
[1779672821217,52.36,77096.89,0.0,-0.99046,1e-05,1.55475]
[1779672821908,52.36,77096.89,0.0,-0.99046,1e-05,1.55475]
[1779672823921,52.36,77091.02,0.0,-0.99051,1e-05,1.54792]
[1779672824927,52.36,77083.14,0.0,-0.99057,1e-05,1.53879]
[1779672825937,52.36,77082.67,0.0,-0.99057,1e-05,1.53825]
[1779672829962,52.36,77088.75,0.0,-0.99052,1e-05,1.54529]
[1779672834997,52.36,77093.4,0.0,-0.99049,1e-05,1.55069]
[1779672836007,52.36,77098.45,0.0,-0.99045,1e-05,1.55657]
[1779672837011,52.36,77098.45,0.0,-0.99045,1e-05,1.55657]
[1779672841359,52.36,77087.39,0.0,-0.99053,1e-05,1.54371]
[1779672842048,52.36,77087.39,0.0,-0.99053,1e-05,1.54371]
[1779672844062,52.36,77085.41,0.0,-0.99055,1e-05,1.54142]
[1779672849098,52.36,77088.53,0.0,-0.99053,1e-05,1.54503]
[1779672854137,52.36,77088.12,0.0,-0.99053,1e-05,1.54456]
[1779672859171,52.36,77086.31,0.0,-0.99054,1e-05,1.54246]
[1779672864207,52.36,77084.89,0.0,-0.99055,1e-05,1.54082]
[1779672869243,52.36,77082.74,0.0,-0.99057,1e-05,1.53833]
[1779672874278,52.36,77081.63,0.0,-0.99059,1e-05,1.53549]
[1779672878306,52.36,77072.04,0.0,-0.99067,1e-05,1.52446]
[1779672879316,52.36,77075.12,0.0,-0.99064,1e-05,1.528]
[1779672884350,52.36,77080.78,0.0,-0.9906,1e-05,1.53451]
[1779672886366,52.36,77087.4,0.0,-0.99054,1e-05,1.54216]
[1779672891398,52.36,77093.42,0.0,-0.9905,1e-05,1.54915]
[1779672894419,52.36,77099.6,0.0,-0.99045,1e-05,1.55634]
[1779672896432,52.36,77105.76,0.0,-0.9904,1e-05,1.56354]
[1779672898447,52.36,77112.94,0.0,-0.99034,1e-05,1.57197]
[1779672900461,52.36,77118.35,0.0,-0.99029,1e-05,1.57834]
[1779672905496,52.36,77118.44,0.0,-0.99029,1e-05,1.57845]
[1779672908517,52.36,77124.22,0.0,-0.99025,1e-05,1.58528]
[1779672909524,52.36,77122.98,0.0,-0.99026,1e-05,1.58381]
[1779672914562,52.36,77119.12,0.0,-0.99029,1e-05,1.57925]
[1779672920609,52.36,77116.23,0.0,-0.99031,1e-05,1.57584]
[1779672925635,52.36,77124.26,0.0,-0.99025,1e-05,1.58533]
[1779672930671,52.36,77122.75,0.0,-0.99026,1e-05,1.58354]
[1779672935707,52.36,77122.59,0.0,-0.99027,1e-05,1.58176]
[1779672940741,52.36,77123.02,0.0,-0.99026,1e-05,1.58227]
[1779672945777,52.36,77122.53,0.0,-0.99027,1e-05,1.58169]
[1779672950812,52.36,77127.21,0.0,-0.99023,1e-05,1.58723]
[1779672955847,52.36,77126.15,0.0,-0.99024,1e-05,1.58597]
[1779672960881,52.36,77129.25,0.0,-0.99021,1e-05,1.58965]
[1779672965920,52.36,77136.62,0.0,-0.99015,1e-05,1.59841]
[1779672968941,52.36,77130.14,0.0,-0.99021,1e-05,1.5907]
[1779672970955,52.36,77126.64,0.0,-0.99024,1e-05,1.58655]
[1779672975992,52.36,77123.85,0.0,-0.99026,1e-05,1.58325]
[1779672981026,52.36,77128.34,0.0,-0.99022,1e-05,1.58857]
[1779672984047,52.36,77117.52,0.0,-0.99031,1e-05,1.57578]
[1779672985056,52.36,77116.51,0.0,-0.99032,1e-05,1.57459]
[1779672990089,52.36,77117.01,0.0,-0.99031,1e-05,1.57518]
[1779672992426,52.36,77110.65,0.0,-0.99038,1e-05,1.56612]
[1779672995125,52.36,77105.37,0.0,-0.99042,1e-05,1.55994]
[1779673000160,52.36,77102.29,0.0,-0.99044,1e-05,1.55634]
[1779673005195,52.36,77098.54,0.0,-0.99047,1e-05,1.55197]
[1779673010238,52.36,77098.98,0.0,-0.99047,1e-05,1.55248]
[1779673012567,52.36,77089.03,0.0,-0.99055,1e-05,1.54093]
[1779673014259,52.36,77089.41,0.0,-0.99055,1e-05,1.54137]
[1779673019297,52.36,77089.88,0.0,-0.99054,1e-05,1.54192]
[1779673024333,52.36,77089.35,0.0,-0.99055,1e-05,1.5413]
[1779673029367,52.36,77090.57,0.0,-0.99054,1e-05,1.54271]
[1779673031381,52.36,77078.71,0.0,-0.99063,1e-05,1.52902]
[1779673032388,52.36,77075.55,0.0,-0.99066,1e-05,1.52539]
[1779673036416,52.36,77067.39,0.0,-0.99072,1e-05,1.51605]
[1779673041451,52.36,77064.82,0.0,-0.99074,1e-05,1.51311]
[1779673047494,52.36,77062.15,0.0,-0.99076,1e-05,1.51007]
[1779673052529,52.36,77064.83,0.0,-0.99075,1e-05,1.51159]
[1779673057563,52.36,77067.64,0.0,-0.99073,1e-05,1.51479]
[1779673058571,52.36,77073.3,0.0,-0.99068,1e-05,1.52126]
[1779673059576,52.36,77075.74,0.0,-0.99066,1e-05,1.52406]
[1779673064611,52.36,77076.84,0.0,-0.99065,1e-05,1.52532]
[1779673067633,52.36,77071.76,0.0,-0.9907,1e-05,1.5195]
[1779673070654,52.36,77080.32,0.0,-0.99063,1e-05,1.52932]
[1779673071661,52.36,77082.7,0.0,-0.99061,1e-05,1.53206]
[1779673074683,52.36,77077.66,0.0,-0.99065,1e-05,1.52627]
[1779673076703,52.36,77072.69,0.0,-0.99069,1e-05,1.52057]
[1779673078716,52.36,77066.85,0.0,-0.99073,1e-05,1.51389]
[1779673083751,52.36,77065.89,0.0,-0.99074,1e-05,1.51279]
[1779673089794,52.36,77063.0,0.0,-0.99076,1e-05,1.5095]
[1779673094829,52.36,77057.92,0.0,-0.9908,1e-05,1.50373]
[1779673096843,52.36,77053.39,0.0,-0.99084,1e-05,1.49859]
[1779673101878,52.36,77052.92,0.0,-0.99084,1e-05,1.49806]
[1779673106913,52.36,77051.51,0.0,-0.99085,1e-05,1.49647]
[1779673111949,52.36,77051.81,0.0,-0.99086,1e-05,1.49528]
[1779673117002,52.36,77050.86,0.0,-0.99087,1e-05,1.4942]
[1779673122036,52.36,77050.97,0.0,-0.99087,1e-05,1.49433]
[1779673127071,52.36,77048.22,0.0,-0.99089,1e-05,1.49122]
[1779673131099,52.36,77041.62,0.0,-0.99094,1e-05,1.4838]
[1779673132106,52.36,77039.77,0.0,-0.99095,1e-05,1.48172]
[1779673137140,52.36,77037.49,0.0,-0.99097,1e-05,1.47917]
[1779673142178,52.36,77040.12,0.0,-0.99095,1e-05,1.48212]
[1779673145198,52.36,77045.66,0.0,-0.99091,1e-05,1.48834]
[1779673149226,52.36,77045.8,0.0,-0.99091,1e-05,1.4885]
[1779673153571,52.36,77033.81,0.0,-0.991,1e-05,1.47505]
[1779673154262,52.36,77033.81,0.0,-0.991,1e-05,1.47505]
[1779673158289,52.36,77041.13,0.0,-0.99094,1e-05,1.48325]
[1779673159296,52.36,77041.45,0.0,-0.99094,1e-05,1.48361]
[1779673164331,52.36,77043.12,0.0,-0.99093,1e-05,1.48548]
[1779673168359,52.36,77045.69,0.0,-0.99091,1e-05,1.48837]
[1779673173713,52.36,77048.08,0.0,-0.9909,1e-05,1.48954]
[1779673178429,52.36,77052.56,0.0,-0.99086,1e-05,1.4946]
[1779673183783,52.36,77051.8,0.0,-0.99087,1e-05,1.49374]
[1779673189506,52.36,77051.28,0.0,-0.99087,1e-05,1.49315]
[1779673194541,52.36,77050.77,0.0,-0.99088,1e-05,1.49257]
[1779673199578,52.36,77053.78,0.0,-0.99085,1e-05,1.49597]
[1779673204613,52.36,77052.84,0.0,-0.99086,1e-05,1.49491]
[1779673211662,52.36,77052.85,0.0,-0.99086,1e-05,1.49492]
[1779673216699,52.36,77054.92,0.0,-0.99084,1e-05,1.49726]
[1779673221733,52.36,77053.91,0.0,-0.99085,1e-05,1.49612]
[1779673226766,52.36,77052.96,0.0,-0.99086,1e-05,1.49505]
[1779673231802,52.36,77051.28,0.0,-0.99088,1e-05,1.49162]
[1779673236840,52.36,77050.55,0.0,-0.99089,1e-05,1.4908]
[1779673241875,52.36,77044.86,0.0,-0.99093,1e-05,1.4844]
[1779673243887,52.36,77034.64,0.0,-0.99101,1e-05,1.47295]
[1779673244898,52.36,77035.74,0.0,-0.991,1e-05,1.47418]
[1779673249930,52.36,77036.23,0.0,-0.991,1e-05,1.47473]
[1779673251950,52.36,77029.68,0.0,-0.99105,1e-05,1.46742]
[1779673256980,52.36,77030.81,0.0,-0.99104,1e-05,1.46868]
[1779673262019,52.36,77032.45,0.0,-0.99103,1e-05,1.47051]
[1779673267058,52.36,77034.81,0.0,-0.99101,1e-05,1.47314]
[1779673272089,52.36,77031.27,0.0,-0.99104,1e-05,1.46919]
[1779673273111,52.36,77020.53,0.0,-0.99112,1e-05,1.45727]
[1779673278133,52.36,77021.32,0.0,-0.99111,1e-05,1.45814]
[1779673284512,52.36,77020.58,0.0,-0.99112,1e-05,1.45732]
[1779673290217,52.36,77022.53,0.0,-0.9911,1e-05,1.45948]
[1779673295252,52.36,77018.52,0.0,-0.99114,1e-05,1.45354]
[1779673300287,52.36,77018.56,0.0,-0.99114,1e-05,1.45359]
[1779673305324,52.36,77022.34,0.0,-0.99111,1e-05,1.45777]
[1779673310360,52.36,77023.11,0.0,-0.99111,1e-05,1.45862]
[1779673315394,52.36,77021.91,0.0,-0.99112,1e-05,1.45729]
[1779673321436,52.36,77022.69,0.0,-0.99111,1e-05,1.45815]
[1779673322444,52.36,77027.82,0.0,-0.99107,1e-05,1.46385]
[1779673323451,52.36,77028.83,0.0,-0.99106,1e-05,1.46497]
[1779673328487,52.36,77026.6,0.0,-0.99108,1e-05,1.46249]
[1779673334876,52.36,77026.34,0.0,-0.99108,1e-05,1.4622]
[1779673340570,52.36,77025.71,0.0,-0.99109,1e-05,1.4615]
[1779673345605,52.36,77024.84,0.0,-0.99109,1e-05,1.46054]
[1779673351647,52.36,77026.26,0.0,-0.99109,1e-05,1.46061]
[1779673355017,52.36,77020.39,0.0,-0.99114,1e-05,1.45411]
[1779673356681,52.36,77017.31,0.0,-0.99116,1e-05,1.45071]
[1779673361717,52.36,77020.02,0.0,-0.99114,1e-05,1.4537]
[1779673365088,52.36,77031.69,0.0,-0.99105,1e-05,1.46664]
[1779673366754,52.36,77038.38,0.0,-0.991,1e-05,1.4741]
[1779673367760,52.36,77041.19,0.0,-0.99098,1e-05,1.47724]
[1779673369774,52.36,77047.3,0.0,-0.99093,1e-05,1.48409]
[1779673374813,52.36,77047.91,0.0,-0.99093,1e-05,1.48478]
[1779673379849,52.36,77047.52,0.0,-0.99093,1e-05,1.48434]
[1779673384884,52.36,77047.23,0.0,-0.99093,1e-05,1.48402]
[1779673389927,52.36,77047.25,0.0,-0.99093,1e-05,1.48404]
[1779673394963,52.36,77050.37,0.0,-0.99091,1e-05,1.48755]
[1779673400010,52.36,77051.31,0.0,-0.9909,1e-05,1.48861]
[1779673405045,52.36,77057.09,0.0,-0.99086,1e-05,1.49513]
[1779673406040,52.36,77074.03,0.0,-0.99072,1e-05,1.51437]
[1779673407048,52.36,77083.28,0.0,-0.99065,1e-05,1.52497]
[1779673408054,52.36,77082.9,0.0,-0.99065,1e-05,1.52453]
[1779673414096,52.36,77083.78,0.0,-0.99066,1e-05,1.52399]
[1779673420138,52.36,77085.52,0.0,-0.99064,1e-05,1.52599]
[1779673421156,52.36,77080.23,0.0,-0.99068,1e-05,1.51992]
[1779673422153,52.36,77080.65,0.0,-0.99068,1e-05,1.5204]
[1779673426184,52.36,77074.77,0.0,-0.99073,1e-05,1.51367]
[1779673431550,52.36,77080.09,0.0,-0.99068,1e-05,1.51976]
[1779673433230,52.36,77081.34,0.0,-0.99067,1e-05,1.52119]
[1779673438265,52.36,77085.46,0.0,-0.99064,1e-05,1.52592]
[1779673443302,52.36,77082.53,0.0,-0.99067,1e-05,1.52256]
[1779673446323,52.36,77078.17,0.0,-0.9907,1e-05,1.51756]
[1779673448339,52.36,77090.85,0.0,-0.9906,1e-05,1.53212]
[1779673449346,52.36,77098.35,0.0,-0.99054,1e-05,1.54079]
[1779673454379,52.36,77098.42,0.0,-0.99054,1e-05,1.54087]
[1779673459414,52.36,77097.61,0.0,-0.99055,1e-05,1.53993]
[1779673461769,52.36,77087.31,0.0,-0.99063,1e-05,1.52805]
[1779673463443,52.36,77085.54,0.0,-0.99064,1e-05,1.52601]
[1779673468478,52.36,77093.38,0.0,-0.99058,1e-05,1.53504]
[1779673470492,52.36,77095.0,0.0,-0.99057,1e-05,1.53692]
[1779673475528,52.36,77092.74,0.0,-0.99059,1e-05,1.53275]
[1779673480563,52.36,77090.15,0.0,-0.99061,1e-05,1.52976]
[1779673485597,52.36,77091.33,0.0,-0.9906,1e-05,1.53112]
[1779673489629,52.36,77100.0,0.0,-0.99054,1e-05,1.54114]
[1779673490634,52.36,77104.36,0.0,-0.9905,1e-05,1.5462]
[1779673493666,52.36,77063.59,0.0,-0.99082,1e-05,1.49942]
[1779673494670,52.36,77048.79,0.0,-0.99094,1e-05,1.48272]
[1779673495677,52.36,77049.51,0.0,-0.99093,1e-05,1.48353]
[1779673500713,52.36,77049.4,0.0,-0.99093,1e-05,1.48341]
[1779673504743,52.36,77065.7,0.0,-0.99081,1e-05,1.50181]
[1779673505750,52.36,77074.78,0.0,-0.99074,1e-05,1.51214]
[1779673509777,52.36,77069.55,0.0,-0.99078,1e-05,1.50619]
[1779673512148,52.36,77065.14,0.0,-0.99081,1e-05,1.50118]
[1779673517837,52.36,77064.6,0.0,-0.99082,1e-05,1.50056]
[1779673522220,52.36,77070.01,0.0,-0.99077,1e-05,1.50671]
[1779673525892,52.36,77071.4,0.0,-0.99076,1e-05,1.50829]
[1779673530928,52.36,77067.81,0.0,-0.99079,1e-05,1.50421]
[1779673535964,52.36,77065.8,0.0,-0.99081,1e-05,1.50039]
[1779673541015,52.36,77065.0,0.0,-0.99082,1e-05,1.49948]
[1779673542021,52.36,77070.87,0.0,-0.99078,1e-05,1.50615]
[1779673543025,52.36,77084.08,0.0,-0.99067,1e-05,1.52123]
[1779673544032,52.36,77093.6,0.0,-0.9906,1e-05,1.53218]
[1779673545039,52.36,77093.94,0.0,-0.99059,1e-05,1.53257]
[1779673551081,52.36,77093.95,0.0,-0.99059,1e-05,1.53258]
[1779673556116,52.36,77094.97,0.0,-0.99059,1e-05,1.53376]
[1779673562516,52.36,77096.31,0.0,-0.99057,1e-05,1.53531]
[1779673571221,52.36,77097.65,0.0,-0.99056,1e-05,1.53686]
[1779673572228,52.36,77090.2,0.0,-0.99062,1e-05,1.52826]
[1779673573238,52.36,77086.95,0.0,-0.99065,1e-05,1.52453]
[1779673575252,52.36,77093.76,0.0,-0.99059,1e-05,1.53237]
[1779673577266,52.36,77095.2,0.0,-0.99058,1e-05,1.53403]
[1779673582298,52.36,77095.09,0.0,-0.99058,1e-05,1.5339]
[1779673587339,52.36,77100.01,0.0,-0.99054,1e-05,1.53959]
[1779673589350,52.36,77093.2,0.0,-0.9906,1e-05,1.53172]
[1779673590358,52.36,77091.32,0.0,-0.99061,1e-05,1.52955]
[1779673593380,52.36,77102.39,0.0,-0.99054,1e-05,1.54078]
[1779673597410,52.36,77094.07,0.0,-0.9906,1e-05,1.53117]
[1779673598414,52.36,77090.17,0.0,-0.99063,1e-05,1.52667]
[1779673603450,52.36,77089.15,0.0,-0.99064,1e-05,1.5255]
[1779673608483,52.36,77089.22,0.0,-0.99064,1e-05,1.52558]
[1779673611505,52.36,77082.98,0.0,-0.99069,1e-05,1.51842]
[1779673616539,52.36,77083.8,0.0,-0.99068,1e-05,1.51936]
[1779673621575,52.36,77082.18,0.0,-0.9907,1e-05,1.51751]
[1779673622937,52.36,77088.29,0.0,-0.99065,1e-05,1.52451]
[1779673624594,52.36,77089.0,0.0,-0.99064,1e-05,1.52533]
[1779673627616,52.36,77083.83,0.0,-0.99068,1e-05,1.5194]
[1779673629629,52.36,77081.17,0.0,-0.9907,1e-05,1.51635]
[1779673634665,52.36,77083.29,0.0,-0.99069,1e-05,1.51878]
[1779673639705,52.36,77084.96,0.0,-0.99067,1e-05,1.52069]
[1779673644738,52.36,77088.41,0.0,-0.99065,1e-05,1.52465]
[1779673649772,52.36,77094.25,0.0,-0.9906,1e-05,1.53137]
[1779673655815,52.36,77092.28,0.0,-0.99063,1e-05,1.52755]
[1779673663217,52.36,77093.03,0.0,-0.99062,1e-05,1.52841]
[1779673669913,52.36,77092.52,0.0,-0.99062,1e-05,1.52782]
[1779673674949,52.36,77092.5,0.0,-0.99062,1e-05,1.5278]
[1779673679984,52.36,77095.26,0.0,-0.9906,1e-05,1.53098]
[1779673683359,52.36,77080.68,0.0,-0.99072,1e-05,1.51425]
[1779673685033,52.36,77078.66,0.0,-0.99073,1e-05,1.51194]
[1779673686028,52.36,77072.6,0.0,-0.99078,1e-05,1.50504]
[1779673687035,52.36,77065.05,0.0,-0.99084,1e-05,1.49647]
[1779673688044,52.36,77058.26,0.0,-0.99089,1e-05,1.4888]
[1779673689049,52.36,77056.01,0.0,-0.99091,1e-05,1.48627]
[1779673694085,52.36,77053.34,0.0,-0.99093,1e-05,1.48327]
[1779673698115,52.36,77046.66,0.0,-0.99098,1e-05,1.47578]
[1779673703500,52.36,77045.23,0.0,-0.99099,1e-05,1.47418]
[1779673709192,52.36,77047.48,0.0,-0.99097,1e-05,1.47669]
[1779673713218,52.36,77040.79,0.0,-0.99104,1e-05,1.46771]
[1779673718253,52.36,77046.33,0.0,-0.99099,1e-05,1.47389]
[1779673723289,52.36,77052.52,0.0,-0.99095,1e-05,1.48082]
[1779673727320,52.36,77044.89,0.0,-0.991,1e-05,1.47228]
[1779673730353,52.36,77050.59,0.0,-0.99096,1e-05,1.47866]
[1779673735375,52.36,77053.11,0.0,-0.99094,1e-05,1.48149]
[1779673740410,52.36,77052.85,0.0,-0.99094,1e-05,1.48119]
[1779673745445,52.36,77053.05,0.0,-0.99094,1e-05,1.48142]
[1779673750481,52.36,77054.58,0.0,-0.99093,1e-05,1.48314]
[1779673755516,52.36,77051.87,0.0,-0.99095,1e-05,1.48009]
[1779673758540,52.36,77044.69,0.0,-0.99101,1e-05,1.47206]
[1779673759543,52.36,77044.69,0.0,-0.99101,1e-05,1.47206]
[1779673764579,52.36,77042.29,0.0,-0.99102,1e-05,1.46938]
[1779673769614,52.36,77044.32,0.0,-0.99101,1e-05,1.47164]
[1779673774649,52.36,77044.44,0.0,-0.99102,1e-05,1.47026]
[1779673779685,52.36,77045.49,0.0,-0.99101,1e-05,1.47144]
[1779673784064,52.36,77051.06,0.0,-0.99097,1e-05,1.47767]
[1779673789754,52.36,77052.41,0.0,-0.99095,1e-05,1.47918]
[1779673792776,52.36,77043.6,0.0,-0.99102,1e-05,1.46933]
[1779673794134,52.36,77046.87,0.0,-0.991,1e-05,1.47298]
[1779673795797,52.36,77053.48,0.0,-0.99095,1e-05,1.48038]
[1779673799824,52.36,77054.64,0.0,-0.99094,1e-05,1.48168]
[1779673804865,52.36,77053.59,0.0,-0.99095,1e-05,1.4805]
[1779673811909,52.36,77052.83,0.0,-0.99095,1e-05,1.47965]
[1779673816945,52.36,77057.69,0.0,-0.99091,1e-05,1.48511]
[1779673817953,52.36,77062.85,0.0,-0.99087,1e-05,1.49092]
[1779673818958,52.36,77063.7,0.0,-0.99087,1e-05,1.49188]
[1779673824345,52.36,77061.43,0.0,-0.99089,1e-05,1.48932]
[1779673830052,52.36,77054.4,0.0,-0.99094,1e-05,1.48141]
[1779673832060,52.36,77052.49,0.0,-0.99096,1e-05,1.47775]
[1779673837097,52.36,77054.45,0.0,-0.99095,1e-05,1.47995]
[1779673842132,52.36,77053.97,0.0,-0.99095,1e-05,1.47941]
[1779673847169,52.36,77052.23,0.0,-0.99097,1e-05,1.47746]
[1779673852204,52.36,77052.46,0.0,-0.99096,1e-05,1.47771]
[1779673856232,52.36,77045.21,0.0,-0.99102,1e-05,1.46961]
[1779673861268,52.36,77044.97,0.0,-0.99102,1e-05,1.46934]
[1779673866301,52.36,77042.32,0.0,-0.99104,1e-05,1.46639]
[1779673871336,52.36,77041.09,0.0,-0.99105,1e-05,1.46502]
[1779673876374,52.36,77041.78,0.0,-0.99105,1e-05,1.46579]
[1779673881407,52.36,77045.44,0.0,-0.99102,1e-05,1.46986]
[1779673886441,52.36,77047.46,0.0,-0.991,1e-05,1.47212]
[1779673892484,52.36,77048.83,0.0,-0.991,1e-05,1.47213]
[1779673895506,52.36,77055.59,0.0,-0.99095,1e-05,1.4797]
[1779673900541,52.36,77056.06,0.0,-0.99094,1e-05,1.48023]
[1779673905576,52.36,77054.92,0.0,-0.99095,1e-05,1.47895]
[1779673909604,52.36,77040.87,0.0,-0.99106,1e-05,1.46326]
[1779673914639,52.36,77040.12,0.0,-0.99107,1e-05,1.46243]
[1779673919674,52.36,77040.41,0.0,-0.99106,1e-05,1.46275]
[1779673924710,52.36,77040.57,0.0,-0.99106,1e-05,1.46293]
[1779673935117,52.36,77042.08,0.0,-0.99105,1e-05,1.46461]
[1779673941828,52.36,77043.2,0.0,-0.99104,1e-05,1.46585]
[1779673946868,52.36,77042.91,0.0,-0.99105,1e-05,1.46553]
[1779673952910,52.36,77043.97,0.0,-0.99105,1e-05,1.4652]
[1779673957945,52.36,77044.38,0.0,-0.99104,1e-05,1.46566]
[1779673965327,52.36,77046.62,0.0,-0.99103,1e-05,1.46815]
[1779673971036,52.36,77048.01,0.0,-0.99102,1e-05,1.4697]
[1779673976075,52.36,77048.16,0.0,-0.99101,1e-05,1.46987]
[1779673980102,52.36,77042.97,0.0,-0.99105,1e-05,1.46409]
[1779673981109,52.36,77039.65,0.0,-0.99108,1e-05,1.4604]
[1779673983123,52.36,77036.34,0.0,-0.9911,1e-05,1.45673]
[1779673988159,52.36,77034.28,0.0,-0.99112,1e-05,1.45444]
[1779673990174,52.36,77041.82,0.0,-0.99106,1e-05,1.46281]
[1779673995554,52.36,77043.45,0.0,-0.99105,1e-05,1.46462]
[1779673999235,52.36,77030.15,0.0,-0.99115,1e-05,1.44988]
[1779674000241,52.36,77024.13,0.0,-0.9912,1e-05,1.44325]
[1779674001249,52.36,77025.72,0.0,-0.99119,1e-05,1.445]
[1779674003264,52.36,77029.49,0.0,-0.99116,1e-05,1.44915]
[1779674008303,52.36,77023.09,0.0,-0.9912,1e-05,1.44211]
[1779674013339,52.36,77021.65,0.0,-0.99122,1e-05,1.43903]
[1779674018374,52.36,77019.96,0.0,-0.99124,1e-05,1.43718]
[1779674023408,52.36,77019.59,0.0,-0.99124,1e-05,1.43677]
[1779674027437,52.36,77011.57,0.0,-0.9913,1e-05,1.42801]
[1779674032472,52.36,77011.14,0.0,-0.9913,1e-05,1.42754]
[1779674037507,52.36,77005.8,0.0,-0.99134,1e-05,1.42173]
[1779674042542,52.36,77007.94,0.0,-0.99133,1e-05,1.42405]
[1779674048585,52.36,77009.34,0.0,-0.99132,1e-05,1.42558]
[1779674054626,52.36,77012.13,0.0,-0.9913,1e-05,1.42862]
[1779674060669,52.36,77013.6,0.0,-0.99128,1e-05,1.43022]
[1779674065703,52.36,77009.7,0.0,-0.99131,1e-05,1.42597]
[1779674070738,52.36,77009.97,0.0,-0.99131,1e-05,1.42626]
[1779674075778,52.36,77008.09,0.0,-0.99133,1e-05,1.42273]
[1779674078799,52.36,77001.38,0.0,-0.99138,1e-05,1.41545]
[1779674083834,52.36,76996.65,0.0,-0.99142,1e-05,1.41034]
[1779674089875,52.36,76995.51,0.0,-0.99143,1e-05,1.40911]
[1779674094911,52.36,76989.53,0.0,-0.99147,1e-05,1.40267]
[1779674097936,52.36,76984.09,0.0,-0.99151,1e-05,1.39684]
[1779674102969,52.36,76981.84,0.0,-0.99153,1e-05,1.39443]
[1779674108007,52.36,76982.07,0.0,-0.99153,1e-05,1.39467]
[1779674109009,52.36,76992.23,0.0,-0.99145,1e-05,1.40558]
[1779674110017,52.36,77002.55,0.0,-0.99138,1e-05,1.41672]
[1779674114046,52.36,77007.82,0.0,-0.99134,1e-05,1.42244]
[1779674116398,52.36,76997.55,0.0,-0.99141,1e-05,1.41131]
[1779674122101,52.36,76992.44,0.0,-0.99145,1e-05,1.4058]
[1779674127136,52.36,76990.95,0.0,-0.99146,1e-05,1.4042]
[1779674132171,52.36,76993.18,0.0,-0.99145,1e-05,1.40513]
[1779674136539,52.36,77002.68,0.0,-0.99138,1e-05,1.41538]
[1779674142243,52.36,77004.57,0.0,-0.99137,1e-05,1.41743]
[1779674149294,52.36,77006.79,0.0,-0.99135,1e-05,1.41984]
[1779674154335,52.36,77008.79,0.0,-0.99134,1e-05,1.42201]
[1779674159371,52.36,77012.23,0.0,-0.99131,1e-05,1.42575]
[1779674162392,52.36,77016.03,0.0,-0.99128,1e-05,1.4299]
[1779674168432,52.36,77017.85,0.0,-0.99127,1e-05,1.43189]
[1779674171454,52.36,77011.76,0.0,-0.99132,1e-05,1.42524]
[1779674172461,52.36,77005.85,0.0,-0.99136,1e-05,1.41882]
[1779674177496,52.36,77001.08,0.0,-0.9914,1e-05,1.41365]
[1779674181525,52.36,76996.91,0.0,-0.99143,1e-05,1.40915]
[1779674186560,52.36,76994.45,0.0,-0.99144,1e-05,1.4065]
[1779674188903,52.36,76987.07,0.0,-0.9915,1e-05,1.39857]
[1779674190588,52.36,76980.28,0.0,-0.99155,1e-05,1.3913]
[1779674195623,52.36,76979.35,0.0,-0.99156,1e-05,1.38885]
[1779674198973,52.36,76984.73,0.0,-0.99152,1e-05,1.3946]
[1779674204691,52.36,76983.97,0.0,-0.99153,1e-05,1.39378]
[1779674207712,52.36,76978.49,0.0,-0.99157,1e-05,1.38793]
[1779674212745,52.36,76979.28,0.0,-0.99156,1e-05,1.38878]
[1779674217780,52.36,76981.8,0.0,-0.99154,1e-05,1.39146]
[1779674222816,52.36,76973.54,0.0,-0.9916,1e-05,1.38267]
[1779674224830,52.36,76980.7,0.0,-0.99155,1e-05,1.39029]
[1779674229865,52.36,76980.15,0.0,-0.99156,1e-05,1.3897]
[1779674234900,52.36,76979.12,0.0,-0.99156,1e-05,1.3886]
[1779674239936,52.36,76978.66,0.0,-0.99157,1e-05,1.38811]
[1779674244970,52.36,76977.63,0.0,-0.99158,1e-05,1.38702]
[1779674250017,52.36,76975.12,0.0,-0.99159,1e-05,1.38435]
[1779674255041,52.36,76973.12,0.0,-0.99162,1e-05,1.38077]
[1779674259069,52.36,76968.05,0.0,-0.99165,1e-05,1.37539]
[1779674263097,52.36,76962.99,0.0,-0.99169,1e-05,1.37005]
[1779674268131,52.36,76959.0,0.0,-0.99172,1e-05,1.36585]
[1779674273167,52.36,76956.98,0.0,-0.99173,1e-05,1.36372]
[1779674274174,52.36,76951.85,0.0,-0.99177,1e-05,1.35834]
[1779674279544,52.36,76951.17,0.0,-0.99177,1e-05,1.35763]
[1779674282229,52.36,76947.76,0.0,-0.9918,1e-05,1.35406]
[1779674284244,52.36,76953.28,0.0,-0.99176,1e-05,1.35984]
[1779674289615,52.36,76949.47,0.0,-0.99179,1e-05,1.35585]
[1779674294314,52.36,76944.66,0.0,-0.99182,1e-05,1.35083]
[1779674299693,52.36,76943.7,0.0,-0.99183,1e-05,1.34983]
[1779674303380,52.36,76937.51,0.0,-0.99187,1e-05,1.34339]
[1779674306400,52.36,76930.3,0.0,-0.99192,1e-05,1.33593]
[1779674309763,52.36,76929.0,0.0,-0.99193,1e-05,1.33458]
[1779674311437,52.36,76923.95,0.0,-0.99197,1e-05,1.32797]
[1779674312441,52.36,76922.22,0.0,-0.99199,1e-05,1.32619]
[1779674317477,52.36,76924.84,0.0,-0.99197,1e-05,1.32888]
[1779674319834,52.36,76903.57,0.0,-0.99211,1e-05,1.30714]
[1779674321509,52.36,76903.75,0.0,-0.99211,1e-05,1.30733]
[1779674323525,52.36,76909.53,0.0,-0.99207,1e-05,1.31321]
[1779674325540,52.36,76904.41,0.0,-0.99211,1e-05,1.308]
[1779674327553,52.36,76899.96,0.0,-0.99214,1e-05,1.30348]
[1779674332590,52.36,76899.19,0.0,-0.99214,1e-05,1.30271]
[1779674333597,52.36,76904.35,0.0,-0.99211,1e-05,1.30794]
[1779674334606,52.36,76905.23,0.0,-0.9921,1e-05,1.30883]
[1779674339973,52.36,76905.91,0.0,-0.9921,1e-05,1.30952]
[1779674343675,52.36,76886.88,0.0,-0.99223,1e-05,1.29029]
[1779674344682,52.36,76861.55,0.0,-0.9924,1e-05,1.26506]
[1779674345688,52.36,76852.03,0.0,-0.99246,1e-05,1.25568]
[1779674346695,52.36,76848.7,0.0,-0.99248,1e-05,1.25241]
[1779674347702,52.36,76845.11,0.0,-0.99251,1e-05,1.2489]
[1779674350050,52.36,76850.72,0.0,-0.99247,1e-05,1.25439]
[1779674351730,52.36,76853.69,0.0,-0.99245,1e-05,1.25731]
[1779674357772,52.36,76851.57,0.0,-0.99246,1e-05,1.25523]
[1779674360131,52.36,76841.86,0.0,-0.99253,1e-05,1.24572]
[1779674360796,52.36,76841.86,0.0,-0.99253,1e-05,1.24572]
[1779674365828,52.36,76841.58,0.0,-0.99253,1e-05,1.24545]
[1779674367842,52.36,76847.52,0.0,-0.99249,1e-05,1.25126]
[1779674372877,52.36,76846.52,0.0,-0.9925,1e-05,1.24892]
[1779674376904,52.36,76852.7,0.0,-0.99246,1e-05,1.25498]
[1779674378919,52.36,76857.72,0.0,-0.99243,1e-05,1.25992]
[1779674383954,52.36,76856.1,0.0,-0.99244,1e-05,1.25832]
[1779674386976,52.36,76861.71,0.0,-0.9924,1e-05,1.26385]
[1779674391004,52.36,76866.7,0.0,-0.99237,1e-05,1.26879]
[1779674396050,52.36,76868.57,0.0,-0.99236,1e-05,1.27064]
[1779674401252,52.36,76882.13,0.0,-0.99227,1e-05,1.28415]
[1779674403135,52.36,76899.48,0.0,-0.99215,1e-05,1.30161]
[1779674404140,52.36,76905.75,0.0,-0.99211,1e-05,1.30796]
[1779674409175,52.36,76902.57,0.0,-0.99213,1e-05,1.30473]
[1779674410182,52.36,76907.75,0.0,-0.99209,1e-05,1.30999]
[1779674415217,52.36,76910.91,0.0,-0.99207,1e-05,1.31321]
[1779674420254,52.36,76909.16,0.0,-0.99208,1e-05,1.31143]
[1779674423275,52.36,76901.84,0.0,-0.99213,1e-05,1.30399]
[1779674428313,52.36,76905.54,0.0,-0.99211,1e-05,1.30775]
[1779674433345,52.36,76904.69,0.0,-0.99212,1e-05,1.30549]
[1779674438379,52.36,76904.07,0.0,-0.99213,1e-05,1.30486]
[1779674440732,52.36,76911.3,0.0,-0.99208,1e-05,1.31221]
[1779674446435,52.36,76911.11,0.0,-0.99208,1e-05,1.31201]
[1779674451470,52.36,76914.09,0.0,-0.99206,1e-05,1.31505]
[1779674456507,52.36,76916.97,0.0,-0.99204,1e-05,1.31799]
[1779674458519,52.36,76911.23,0.0,-0.99208,1e-05,1.31213]
[1779674460876,52.36,76909.72,0.0,-0.99209,1e-05,1.3106]
[1779674462572,52.36,76914.98,0.0,-0.99205,1e-05,1.31596]
[1779674463574,52.36,76916.01,0.0,-0.99204,1e-05,1.31701]
[1779674465589,52.36,76923.25,0.0,-0.99199,1e-05,1.32442]
[1779674469625,52.36,76930.66,0.0,-0.99194,1e-05,1.33205]
[1779674470945,52.36,76933.87,0.0,-0.99192,1e-05,1.33536]
[1779674476672,52.36,76934.35,0.0,-0.99192,1e-05,1.33585]
[1779674477679,52.36,76921.85,0.0,-0.992,1e-05,1.32299]
[1779674478686,52.36,76918.45,0.0,-0.99203,1e-05,1.3195]
[1779674483722,52.36,76917.73,0.0,-0.99203,1e-05,1.31877]
[1779674488759,52.36,76916.24,0.0,-0.99204,1e-05,1.31725]
[1779674493793,52.36,76914.71,0.0,-0.99206,1e-05,1.31428]
[1779674498829,52.36,76917.25,0.0,-0.99204,1e-05,1.31687]
[1779674502856,52.36,76928.39,0.0,-0.99197,1e-05,1.32829]
[1779674503863,52.36,76930.99,0.0,-0.99195,1e-05,1.33097]
[1779674508898,52.36,76934.35,0.0,-0.99193,1e-05,1.33444]
[1779674513935,52.36,76936.73,0.0,-0.99191,1e-05,1.33689]
[1779674518972,52.36,76936.9,0.0,-0.99191,1e-05,1.33707]
[1779674524021,52.36,76936.55,0.0,-0.99191,1e-05,1.33671]
[1779674529065,52.36,76937.15,0.0,-0.99191,1e-05,1.33733]
[1779674534090,52.36,76938.67,0.0,-0.9919,1e-05,1.3389]
[1779674536100,52.36,76943.84,0.0,-0.99186,1e-05,1.34426]
[1779674541135,52.36,76944.04,0.0,-0.99186,1e-05,1.34447]
[1779674544160,52.36,76937.79,0.0,-0.9919,1e-05,1.33799]
[1779674545164,52.36,76918.25,0.0,-0.99204,1e-05,1.31789]
[1779674546171,52.36,76907.95,0.0,-0.99211,1e-05,1.3074]
[1779674551204,52.36,76907.41,0.0,-0.99212,1e-05,1.30545]
[1779674553219,52.36,76914.63,0.0,-0.99207,1e-05,1.31279]
[1779674556240,52.36,76918.26,0.0,-0.99205,1e-05,1.3165]
[1779674558254,52.36,76931.49,0.0,-0.99195,1e-05,1.33007]
[1779674559261,52.36,76938.04,0.0,-0.99191,1e-05,1.33683]
[1779674564300,52.36,76941.7,0.0,-0.99188,1e-05,1.34062]
[1779674565309,52.36,76955.12,0.0,-0.99179,1e-05,1.35459]
[1779674566312,52.36,76962.11,0.0,-0.99174,1e-05,1.36191]
[1779674570340,52.36,76966.32,0.0,-0.99171,1e-05,1.36634]
[1779674575375,52.36,76965.21,0.0,-0.99172,1e-05,1.36517]
[1779674580411,52.36,76963.15,0.0,-0.99173,1e-05,1.36301]
[1779674584442,52.36,76966.92,0.0,-0.9917,1e-05,1.36697]
[1779674589481,52.36,76968.04,0.0,-0.9917,1e-05,1.36815]
[1779674594512,52.36,76966.83,0.0,-0.9917,1e-05,1.36688]
[1779674596529,52.36,76960.28,0.0,-0.99175,1e-05,1.35999]
[1779674601888,52.36,76961.29,0.0,-0.99174,1e-05,1.36105]
[1779674605595,52.36,76972.34,0.0,-0.99166,1e-05,1.37269]
[1779674606599,52.36,76986.53,0.0,-0.99156,1e-05,1.38775]
[1779674609618,52.36,76992.33,0.0,-0.99152,1e-05,1.39395]
[1779674614655,52.36,76992.72,0.0,-0.99153,1e-05,1.3929]
[1779674617680,52.36,77000.27,0.0,-0.99147,1e-05,1.401]
[1779674619702,52.36,77006.81,0.0,-0.99142,1e-05,1.40804]
[1779674620706,52.36,77011.24,0.0,-0.99139,1e-05,1.41283]
[1779674624732,52.36,77005.33,0.0,-0.99143,1e-05,1.40645]
[1779674629768,52.36,77005.06,0.0,-0.99144,1e-05,1.40615]
[1779674634802,52.36,77003.94,0.0,-0.99144,1e-05,1.40495]
[1779674639844,52.36,76996.96,0.0,-0.99149,1e-05,1.39745]
[1779674640847,52.36,76992.81,0.0,-0.99153,1e-05,1.393]
[1779674642175,52.36,76986.01,0.0,-0.99157,1e-05,1.38574]
[1779674644873,52.36,76980.86,0.0,-0.99161,1e-05,1.38027]
[1779674649907,52.36,76977.16,0.0,-0.99164,1e-05,1.37634]
[1779674652244,52.36,76972.14,0.0,-0.99167,1e-05,1.37103]
[1779674655953,52.36,76969.64,0.0,-0.99169,1e-05,1.36839]
[1779674660988,52.36,76975.75,0.0,-0.99165,1e-05,1.37485]
[1779674662317,52.36,76984.01,0.0,-0.99159,1e-05,1.38361]
[1779674664021,52.36,76990.15,0.0,-0.99154,1e-05,1.39016]
[1779674665021,52.36,76992.24,0.0,-0.99153,1e-05,1.39239]
[1779674666026,52.36,76997.53,0.0,-0.99149,1e-05,1.39806]
[1779674667034,52.36,76998.0,0.0,-0.99149,1e-05,1.39856]
[1779674672387,52.36,77009.92,0.0,-0.99141,1e-05,1.40992]
[1779674675089,52.36,77015.68,0.0,-0.99137,1e-05,1.41616]
[1779674680124,52.36,77016.8,0.0,-0.99136,1e-05,1.41737]
[1779674685159,52.36,77016.65,0.0,-0.99136,1e-05,1.41721]
[1779674691201,52.36,77017.07,0.0,-0.99136,1e-05,1.41767]
[1779674696237,52.36,77016.62,0.0,-0.99136,1e-05,1.41718]
[1779674699257,52.36,77007.23,0.0,-0.99143,1e-05,1.40702]
[1779674702606,52.36,77002.08,0.0,-0.99147,1e-05,1.40147]
[1779674706306,52.36,77006.87,0.0,-0.99143,1e-05,1.40663]
[1779674711341,52.36,77009.64,0.0,-0.99141,1e-05,1.40962]
[1779674715369,52.36,77018.25,0.0,-0.99135,1e-05,1.41895]
[1779674718390,52.36,77030.68,0.0,-0.99125,1e-05,1.4325]
[1779674719397,52.36,77038.47,0.0,-0.9912,1e-05,1.44104]
[1779674721411,52.36,77045.85,0.0,-0.99114,1e-05,1.44918]
[1779674725439,52.36,77049.92,0.0,-0.99111,1e-05,1.45368]
[1779674730474,52.36,77049.92,0.0,-0.99111,1e-05,1.45368]
[1779674733496,52.36,77056.02,0.0,-0.99107,1e-05,1.45894]
[1779674738536,52.36,77058.66,0.0,-0.99105,1e-05,1.46187]
[1779674743570,52.36,77065.85,0.0,-0.991,1e-05,1.46989]
[1779674747598,52.36,77072.01,0.0,-0.99095,1e-05,1.47679]
[1779674752634,52.36,77069.93,0.0,-0.99096,1e-05,1.47445]
[1779674756662,52.36,77075.31,0.0,-0.99092,1e-05,1.48049]
[1779674763033,52.36,77079.29,0.0,-0.99089,1e-05,1.48497]
[1779674768757,52.36,77079.86,0.0,-0.99089,1e-05,1.48561]
[1779674773119,52.36,77121.6,0.0,-0.99056,1e-05,1.53327]
[1779674774824,52.36,77139.27,0.0,-0.99042,1e-05,1.55382]
[1779674775859,52.36,77157.22,0.0,-0.99027,1e-05,1.57492]
[1779674776901,52.36,77176.38,0.0,-0.99011,1e-05,1.59769]
[1779674777880,52.36,77186.56,0.0,-0.99003,1e-05,1.6099]
[1779674778921,52.36,77192.23,0.0,-0.98998,1e-05,1.61673]
[1779674779914,52.36,77197.03,0.0,-0.98994,1e-05,1.62253]
[1779674781926,52.36,77216.82,0.0,-0.98977,1e-05,1.64663]
[1779674783229,52.36,77222.11,0.0,-0.98972,1e-05,1.65312]
[1779674785951,52.36,77212.99,0.0,-0.9898,1e-05,1.64194]
[1779674787982,52.36,77209.48,0.0,-0.98983,1e-05,1.63766]
[1779674788990,52.36,77198.64,0.0,-0.98993,1e-05,1.62448]
[1779674789999,52.36,77191.85,0.0,-0.98998,1e-05,1.61627]
[1779674791003,52.36,77186.41,0.0,-0.99004,1e-05,1.6081]
[1779674792018,52.36,77184.42,0.0,-0.99005,1e-05,1.60571]
[1779674793299,52.36,77197.31,0.0,-0.98995,1e-05,1.62124]
[1779674795033,52.36,77201.27,0.0,-0.98991,1e-05,1.62604]
[1779674798056,52.36,77213.17,0.0,-0.98981,1e-05,1.64052]
[1779674799061,52.36,77212.23,0.0,-0.98982,1e-05,1.63937]
[1779674801077,52.36,77219.59,0.0,-0.98976,1e-05,1.64837]
[1779674802084,52.36,77227.03,0.0,-0.98969,1e-05,1.65752]
[1779674805112,52.36,77245.4,0.0,-0.98953,1e-05,1.68026]
[1779674806120,52.36,77252.83,0.0,-0.98947,1e-05,1.68953]
[1779674810148,52.36,77249.92,0.0,-0.98949,1e-05,1.6859]
[1779674813440,52.36,77255.63,0.0,-0.98944,1e-05,1.69304]
[1779674819219,52.36,77254.53,0.0,-0.98945,1e-05,1.69166]
[1779674820226,52.36,77248.28,0.0,-0.98951,1e-05,1.68385]
[1779674823511,52.36,77259.54,0.0,-0.98941,1e-05,1.69794]
[1779674824274,52.36,77272.8,0.0,-0.98929,1e-05,1.71465]
[1779674825280,52.36,77297.91,0.0,-0.98906,1e-05,1.74666]
[1779674827290,52.36,77329.76,0.0,-0.98877,1e-05,1.78795]
[1779674828292,52.36,77346.6,0.0,-0.98862,1e-05,1.81009]
[1779674830319,52.36,77355.2,0.0,-0.98853,1e-05,1.82148]
[1779674831329,52.36,77370.82,0.0,-0.98839,1e-05,1.84232]
[1779674832334,52.36,77383.16,0.0,-0.98827,1e-05,1.85891]
[1779674836375,52.36,77393.5,0.0,-0.98817,1e-05,1.87291]
[1779674837384,52.36,77400.58,0.0,-0.9881,1e-05,1.88254]
[1779674838385,52.36,77384.27,0.0,-0.98826,1e-05,1.86041]
[1779674839392,52.36,77366.78,0.0,-0.98842,1e-05,1.83691]
[1779674840403,52.36,77370.08,0.0,-0.98839,1e-05,1.84132]
[1779674841410,52.36,77362.03,0.0,-0.98847,1e-05,1.83057]
[1779674842419,52.36,77345.98,0.0,-0.98862,1e-05,1.80927]
[1779674843710,52.36,77336.16,0.0,-0.98871,1e-05,1.79634]
[1779674845451,52.36,77344.69,0.0,-0.98863,1e-05,1.80757]
[1779674846460,52.36,77353.29,0.0,-0.98855,1e-05,1.81895]
[1779674847469,52.36,77366.45,0.0,-0.98843,1e-05,1.83647]
[1779674848478,52.36,77382.55,0.0,-0.98827,1e-05,1.85809]
[1779674849486,52.36,77391.09,0.0,-0.98819,1e-05,1.86964]
[1779674850493,52.36,77386.99,0.0,-0.98823,1e-05,1.86408]
[1779674853790,52.36,77397.97,0.0,-0.98813,1e-05,1.87718]
[1779674856546,52.36,77392.81,0.0,-0.98818,1e-05,1.87017]
[1779674858551,52.36,77378.02,0.0,-0.98833,1e-05,1.8502]
[1779674859558,52.36,77375.83,0.0,-0.98835,1e-05,1.84726]
[1779674862582,52.36,77392.91,0.0,-0.98818,1e-05,1.87031]
[1779674863589,52.36,77400.86,0.0,-0.98811,1e-05,1.88111]
[1779674864594,52.36,77400.61,0.0,-0.98811,1e-05,1.88077]
[1779674866609,52.36,77387.98,0.0,-0.98823,1e-05,1.86363]
[1779674867614,52.36,77382.59,0.0,-0.98828,1e-05,1.85635]
[1779674868621,52.36,77383.24,0.0,-0.98828,1e-05,1.85723]
[1779674871642,52.36,77392.2,0.0,-0.98819,1e-05,1.86934]
[1779674872649,52.36,77394.29,0.0,-0.98817,1e-05,1.87218]
[1779674875680,52.36,77386.3,0.0,-0.98825,1e-05,1.86136]
[1779674876684,52.36,77386.13,0.0,-0.98825,1e-05,1.86113]
[1779674877690,52.36,77391.3,0.0,-0.9882,1e-05,1.86812]
[1779674878697,52.36,77385.91,0.0,-0.98825,1e-05,1.86083]
[1779674879705,52.36,77381.66,0.0,-0.98829,1e-05,1.8551]
[1779674881719,52.36,77376.37,0.0,-0.98834,1e-05,1.84798]
[1779674882726,52.36,77366.8,0.0,-0.98843,1e-05,1.83516]
[1779674883744,52.36,77358.05,0.0,-0.98852,1e-05,1.8235]
[1779674884740,52.36,77355.18,0.0,-0.98855,1e-05,1.81969]
[1779674886754,52.36,77364.73,0.0,-0.98845,1e-05,1.8324]
[1779674887762,52.36,77364.24,0.0,-0.98846,1e-05,1.83174]
[1779674890789,52.36,77354.43,0.0,-0.98855,1e-05,1.81869]
[1779674891789,52.36,77351.76,0.0,-0.98858,1e-05,1.81515]
[1779674892796,52.36,77342.81,0.0,-0.98866,1e-05,1.80333]
[1779674893803,52.36,77336.22,0.0,-0.98872,1e-05,1.79467]
[1779674894810,52.36,77330.42,0.0,-0.98878,1e-05,1.78707]
[1779674895818,52.36,77324.98,0.0,-0.98883,1e-05,1.77996]
[1779674897831,52.36,77320.48,0.0,-0.98887,1e-05,1.7741]
[1779674902868,52.36,77311.81,0.0,-0.98895,1e-05,1.76286]
[1779674903874,52.36,77304.39,0.0,-0.98902,1e-05,1.75328]
[1779674904882,52.36,77295.34,0.0,-0.9891,1e-05,1.74165]
[1779674905888,52.36,77294.51,0.0,-0.98911,1e-05,1.74059]
[1779674910923,52.36,77293.26,0.0,-0.98912,1e-05,1.73899]
[1779674915959,52.36,77294.6,0.0,-0.98912,1e-05,1.73899]
[1779674920996,52.36,77292.94,0.0,-0.98913,1e-05,1.73687]
[1779674926035,52.36,77289.38,0.0,-0.98916,1e-05,1.73232]
[1779674931070,52.36,77286.98,0.0,-0.98918,1e-05,1.72926]
[1779674936107,52.36,77282.22,0.0,-0.98923,1e-05,1.7232]
[1779674941149,52.36,77284.0,0.0,-0.98921,1e-05,1.72547]
[1779674943159,52.36,77288.49,0.0,-0.98917,1e-05,1.73119]
[1779674944438,52.36,77298.09,0.0,-0.98908,1e-05,1.74346]
[1779674945172,52.36,77298.09,0.0,-0.98908,1e-05,1.74346]
[1779674948194,52.36,77292.53,0.0,-0.98913,1e-05,1.73634]
[1779674951214,52.36,77298.33,0.0,-0.98908,1e-05,1.74377]
[1779674952221,52.36,77298.98,0.0,-0.98908,1e-05,1.74461]
[1779674955242,52.36,77303.12,0.0,-0.98904,1e-05,1.74992]
[1779674960283,52.36,77302.74,0.0,-0.98904,1e-05,1.74944]
[1779674963304,52.36,77297.11,0.0,-0.98909,1e-05,1.74221]
[1779674965318,52.36,77300.47,0.0,-0.98906,1e-05,1.74652]
[1779674966331,52.36,77304.0,0.0,-0.98903,1e-05,1.75106]
[1779674971361,52.36,77312.1,0.0,-0.98897,1e-05,1.75978]
[1779674972366,52.36,77314.44,0.0,-0.98895,1e-05,1.76281]
[1779674977401,52.36,77318.93,0.0,-0.9889,1e-05,1.76863]
[1779674982436,52.36,77318.48,0.0,-0.98891,1e-05,1.76804]
[1779674986465,52.36,77326.03,0.0,-0.98884,1e-05,1.77786]
[1779674987472,52.36,77328.63,0.0,-0.98881,1e-05,1.78125]
[1779674992505,52.36,77333.97,0.0,-0.98877,1e-05,1.78823]
[1779674996537,52.36,77328.0,0.0,-0.98882,1e-05,1.78042]
[1779674997546,52.36,77321.74,0.0,-0.98888,1e-05,1.77227]
[1779674998550,52.36,77318.07,0.0,-0.98891,1e-05,1.76751]
[1779675004860,52.36,77324.92,0.0,-0.98885,1e-05,1.77641]
[1779675010635,52.36,77324.6,0.0,-0.98885,1e-05,1.77599]
[1779675015675,52.36,77323.42,0.0,-0.98886,1e-05,1.77446]
[1779675019723,52.36,77344.73,0.0,-0.98866,1e-05,1.80235]
[1779675020714,52.36,77359.74,0.0,-0.98852,1e-05,1.82221]
[1779675021719,52.36,77359.47,0.0,-0.98853,1e-05,1.82185]
[1779675023732,52.36,77348.63,0.0,-0.98863,1e-05,1.8075]
[1779675025029,52.36,77357.69,0.0,-0.98854,1e-05,1.81949]
[1779675027762,52.36,77359.22,0.0,-0.98853,1e-05,1.82152]
[1779675031791,52.36,77352.0,0.0,-0.98861,1e-05,1.81019]
[1779675033813,52.36,77346.96,0.0,-0.98865,1e-05,1.80354]
[1779675034812,52.36,77333.87,0.0,-0.98878,1e-05,1.78635]
[1779675035819,52.36,77330.42,0.0,-0.98881,1e-05,1.78184]
[1779675037833,52.36,77323.17,0.0,-0.98888,1e-05,1.7724]
[1779675038841,52.36,77315.06,0.0,-0.98895,1e-05,1.76188]
[1779675039849,52.36,77311.93,0.0,-0.98898,1e-05,1.75784]
[1779675044884,52.36,77314.56,0.0,-0.98895,1e-05,1.76123]
[1779675047903,52.36,77320.2,0.0,-0.9889,1e-05,1.76854]
[1779675052941,52.36,77323.64,0.0,-0.98887,1e-05,1.77301]
[1779675055959,52.36,77321.17,0.0,-0.98889,1e-05,1.7698]
[1779675060996,52.36,77320.42,0.0,-0.9889,1e-05,1.76883]
[1779675066033,52.36,77317.0,0.0,-0.98893,1e-05,1.76439]
[1779675069059,52.36,77309.5,0.0,-0.989,1e-05,1.7547]
[1779675070066,52.36,77301.72,0.0,-0.98907,1e-05,1.74469]
[1779675072089,52.36,77294.56,0.0,-0.98914,1e-05,1.73552]
[1779675074093,52.36,77302.13,0.0,-0.98907,1e-05,1.74522]
[1779675075101,52.36,77305.2,0.0,-0.98904,1e-05,1.74916]
[1779675080137,52.36,77299.97,0.0,-0.98909,1e-05,1.74245]
[1779675083157,52.36,77299.44,0.0,-0.98909,1e-05,1.74177]
[1779675088193,52.36,77298.3,0.0,-0.9891,1e-05,1.74031]
[1779675094233,52.36,77299.56,0.0,-0.9891,1e-05,1.74021]
[1779675099269,52.36,77297.95,0.0,-0.98912,1e-05,1.73815]
[1779675104303,52.36,77304.09,0.0,-0.98906,1e-05,1.74602]
[1779675109339,52.36,77304.51,0.0,-0.98906,1e-05,1.74656]
[1779675114374,52.36,77304.53,0.0,-0.98906,1e-05,1.74658]
[1779675118402,52.36,77298.64,0.0,-0.98911,1e-05,1.73903]
[1779675122430,52.36,77298.04,0.0,-0.98912,1e-05,1.73826]
[1779675127464,52.36,77300.19,0.0,-0.9891,1e-05,1.74101]
[1779675132500,52.36,77302.29,0.0,-0.98908,1e-05,1.74371]
[1779675134528,52.36,77311.03,0.0,-0.989,1e-05,1.75495]
[1779675135810,52.36,77331.95,0.0,-0.98881,1e-05,1.7821]
[1779675141572,52.36,77334.14,0.0,-0.98878,1e-05,1.78496]
[1779675146611,52.36,77335.72,0.0,-0.98877,1e-05,1.78703]
[1779675149630,52.36,77343.57,0.0,-0.9887,1e-05,1.79732]
[1779675154665,52.36,77347.47,0.0,-0.98867,1e-05,1.8007]
[1779675159699,52.36,77350.15,0.0,-0.98865,1e-05,1.80423]
[1779675164734,52.36,77353.64,0.0,-0.98861,1e-05,1.80884]
[1779675169770,52.36,77356.06,0.0,-0.98859,1e-05,1.81204]
[1779675174804,52.36,77356.09,0.0,-0.98859,1e-05,1.81208]
[1779675179839,52.36,77355.66,0.0,-0.98859,1e-05,1.81151]
[1779675181860,52.36,77365.9,0.0,-0.9885,1e-05,1.8251]
[1779675182862,52.36,77371.0,0.0,-0.98845,1e-05,1.83189]
[1779675184876,52.36,77379.91,0.0,-0.98836,1e-05,1.84382]
[1779675186173,52.36,77385.32,0.0,-0.98831,1e-05,1.85109]
[1779675189913,52.36,77385.15,0.0,-0.98831,1e-05,1.85086]
[1779675191926,52.36,77368.63,0.0,-0.98847,1e-05,1.82873]
[1779675192932,52.36,77350.35,0.0,-0.98864,1e-05,1.80449]
[1779675194947,52.36,77346.48,0.0,-0.98868,1e-05,1.7994]
[1779675199981,52.36,77349.72,0.0,-0.98865,1e-05,1.80366]
[1779675201996,52.36,77352.26,0.0,-0.98863,1e-05,1.80702]
[1779675206029,52.36,77355.14,0.0,-0.9886,1e-05,1.81082]
[1779675210056,52.36,77346.72,0.0,-0.98868,1e-05,1.79971]
[1779675211062,52.36,77345.56,0.0,-0.9887,1e-05,1.79643]
[1779675213076,52.36,77336.42,0.0,-0.98878,1e-05,1.78445]
[1779675214083,52.36,77332.58,0.0,-0.98882,1e-05,1.77944]
[1779675219119,52.36,77327.78,0.0,-0.98886,1e-05,1.77319]
[1779675222141,52.36,77316.52,0.0,-0.98897,1e-05,1.75859]
[1779675223149,52.36,77302.7,0.0,-0.98909,1e-05,1.7408]
[1779675224155,52.36,77300.86,0.0,-0.98911,1e-05,1.73845]
[1779675229190,52.36,77299.39,0.0,-0.98912,1e-05,1.73656]
[1779675233220,52.36,77309.12,0.0,-0.98904,1e-05,1.74905]
[1779675234227,52.36,77310.35,0.0,-0.98902,1e-05,1.75063]
[1779675239263,52.36,77313.65,0.0,-0.98899,1e-05,1.75488]
[1779675244298,52.36,77316.56,0.0,-0.98897,1e-05,1.75864]
[1779675249334,52.36,77314.95,0.0,-0.98898,1e-05,1.75656]
[1779675254370,52.36,77318.92,0.0,-0.98895,1e-05,1.76169]
[1779675259404,52.36,77320.73,0.0,-0.98893,1e-05,1.76403]
[1779675264438,52.36,77321.21,0.0,-0.98893,1e-05,1.76466]
[1779675269475,52.36,77322.33,0.0,-0.98892,1e-05,1.76611]
[1779675273503,52.36,77332.62,0.0,-0.98883,1e-05,1.77775]
[1779675274509,52.36,77337.75,0.0,-0.98878,1e-05,1.78445]
[1779675279544,52.36,77335.3,0.0,-0.98881,1e-05,1.78125]
[1779675283572,52.36,77340.79,0.0,-0.98875,1e-05,1.78843]
[1779675286879,52.36,77335.04,0.0,-0.98881,1e-05,1.78091]
[1779675292635,52.36,77333.31,0.0,-0.98882,1e-05,1.77865]
[1779675297670,52.36,77329.13,0.0,-0.98886,1e-05,1.77321]
[1779675302705,52.36,77319.18,0.0,-0.98895,1e-05,1.7603]
[1779675303712,52.36,77318.55,0.0,-0.98896,1e-05,1.75948]
[1779675308749,52.36,77316.8,0.0,-0.98898,1e-05,1.75722]
[1779675309755,52.36,77311.86,0.0,-0.98902,1e-05,1.75085]
[1779675311771,52.36,77295.86,0.0,-0.98917,1e-05,1.73034]
[1779675312777,52.36,77289.5,0.0,-0.98922,1e-05,1.72225]
[1779675317810,52.36,77286.87,0.0,-0.98925,1e-05,1.71891]
[1779675320833,52.36,77294.03,0.0,-0.98918,1e-05,1.72801]
[1779675321839,52.36,77305.39,0.0,-0.98908,1e-05,1.74254]
[1779675327165,52.36,77309.06,0.0,-0.98905,1e-05,1.74725]
[1779675332915,52.36,77304.66,0.0,-0.9891,1e-05,1.73988]
[1779675335939,52.36,77296.88,0.0,-0.98917,1e-05,1.72994]
[1779675341020,52.36,77294.45,0.0,-0.98919,1e-05,1.72684]
[1779675342027,52.36,77286.68,0.0,-0.98926,1e-05,1.71697]
[1779675343034,52.36,77285.55,0.0,-0.98927,1e-05,1.71553]
[1779675347308,52.36,77277.3,0.0,-0.98934,1e-05,1.7051]
[1779675352098,52.36,77273.65,0.0,-0.98938,1e-05,1.70051]
[1779675357378,52.36,77264.38,0.0,-0.98946,1e-05,1.68888]
[1779675360155,52.36,77262.78,0.0,-0.98947,1e-05,1.68687]
[1779675361163,52.36,77256.95,0.0,-0.98952,1e-05,1.6796]
[1779675364184,52.36,77263.47,0.0,-0.98947,1e-05,1.68774]
[1779675366198,52.36,77267.67,0.0,-0.98943,1e-05,1.693]
[1779675367448,52.36,77269.02,0.0,-0.98942,1e-05,1.69469]
[1779675373246,52.36,77270.98,0.0,-0.9894,1e-05,1.69715]
[1779675374253,52.36,77260.83,0.0,-0.98949,1e-05,1.68444]
[1779675375260,52.36,77255.86,0.0,-0.98953,1e-05,1.67824]
[1779675377274,52.36,77249.88,0.0,-0.98958,1e-05,1.67081]
[1779675378281,52.36,77248.08,0.0,-0.9896,1e-05,1.66858]
[1779675383317,52.36,77243.29,0.0,-0.98964,1e-05,1.66265]
[1779675385331,52.36,77238.78,0.0,-0.98968,1e-05,1.65708]
[1779675388352,52.36,77226.68,0.0,-0.98978,1e-05,1.64223]
[1779675389360,52.36,77224.12,0.0,-0.98981,1e-05,1.6391]
[1779675393387,52.36,77223.0,0.0,-0.98983,1e-05,1.63608]
[1779675396409,52.36,77217.53,0.0,-0.98987,1e-05,1.62942]
[1779675401446,52.36,77214.06,0.0,-0.9899,1e-05,1.62521]
[1779675406479,52.36,77219.12,0.0,-0.98986,1e-05,1.63136]
[1779675410507,52.36,77219.92,0.0,-0.98985,1e-05,1.63233]
[1779675415542,52.36,77211.11,0.0,-0.98993,1e-05,1.62163]
[1779675416549,52.36,77205.06,0.0,-0.98998,1e-05,1.61431]
[1779675417555,52.36,77203.13,0.0,-0.98999,1e-05,1.61199]
[1779675422591,52.36,77201.49,0.0,-0.99001,1e-05,1.61001]
[1779675423599,52.36,77213.48,0.0,-0.98991,1e-05,1.6245]
[1779675424605,52.36,77206.13,0.0,-0.98997,1e-05,1.61561]
[1779675425613,52.36,77202.16,0.0,-0.99,1e-05,1.61082]
[1779675427878,52.36,77199.27,0.0,-0.99003,1e-05,1.60734]
[1779675433670,52.36,77204.09,0.0,-0.98999,1e-05,1.61314]
[1779675434674,52.36,77209.41,0.0,-0.98994,1e-05,1.61957]
[1779675435682,52.36,77209.62,0.0,-0.98994,1e-05,1.61983]
[1779675440716,52.36,77210.24,0.0,-0.98993,1e-05,1.62058]
[1779675445752,52.36,77210.39,0.0,-0.98993,1e-05,1.62076]
[1779675452801,52.36,77211.07,0.0,-0.98994,1e-05,1.61995]
[1779675458099,52.36,77212.6,0.0,-0.98992,1e-05,1.6218]
[1779675462872,52.36,77208.37,0.0,-0.98996,1e-05,1.61668]
[1779675468172,52.36,77208.08,0.0,-0.98996,1e-05,1.61633]
[1779675470930,52.36,77216.13,0.0,-0.98989,1e-05,1.62608]
[1779675472942,52.36,77221.32,0.0,-0.98985,1e-05,1.63239]
[1779675478242,52.36,77228.36,0.0,-0.98979,1e-05,1.64099]
[1779675479991,52.36,77229.39,0.0,-0.98978,1e-05,1.64225]
[1779675484040,52.36,77231.6,0.0,-0.98976,1e-05,1.64495]
[1779675489071,52.36,77233.05,0.0,-0.98975,1e-05,1.64673]
[1779675490078,52.36,77226.73,0.0,-0.9898,1e-05,1.63899]
[1779675491085,52.36,77224.05,0.0,-0.98983,1e-05,1.63572]
[1779675496120,52.36,77221.74,0.0,-0.98985,1e-05,1.6329]
[1779675501157,52.36,77219.11,0.0,-0.98987,1e-05,1.6297]
[1779675506190,52.36,77220.78,0.0,-0.98986,1e-05,1.63174]
[1779675511225,52.36,77224.93,0.0,-0.98983,1e-05,1.63515]
[1779675512232,52.36,77222.64,0.0,-0.98985,1e-05,1.63236]
[1779675517266,52.36,77220.0,0.0,-0.98987,1e-05,1.62915]
[1779675522302,52.36,77217.02,0.0,-0.9899,1e-05,1.62552]
[1779675527339,52.36,77215.74,0.0,-0.98991,1e-05,1.62397]
[1779675532372,52.36,77219.27,0.0,-0.98988,1e-05,1.62826]
[1779675537408,52.36,77218.78,0.0,-0.98988,1e-05,1.62766]
[1779675542443,52.36,77217.75,0.0,-0.98989,1e-05,1.62641]
[1779675545465,52.36,77211.83,0.0,-0.98994,1e-05,1.61923]
[1779675546471,52.36,77208.63,0.0,-0.98997,1e-05,1.61537]
[1779675548486,52.36,77202.3,0.0,-0.99002,1e-05,1.60773]
[1779675553520,52.36,77201.13,0.0,-0.99003,1e-05,1.60633]
[1779675558554,52.36,77202.68,0.0,-0.99002,1e-05,1.60819]
[1779675563591,52.36,77204.17,0.0,-0.99001,1e-05,1.60999]
[1779675568625,52.36,77204.05,0.0,-0.99001,1e-05,1.60984]
[1779675573661,52.36,77204.3,0.0,-0.99001,1e-05,1.60852]
[1779675578695,52.36,77203.94,0.0,-0.99002,1e-05,1.60808]
[1779675583732,52.36,77209.75,0.0,-0.98997,1e-05,1.61509]
[1779675585746,52.36,77214.02,0.0,-0.98993,1e-05,1.62025]
[1779675592793,52.36,77214.69,0.0,-0.98993,1e-05,1.62106]
[1779675597828,52.36,77205.6,0.0,-0.99,1e-05,1.61008]
[1779675599104,52.36,77205.33,0.0,-0.99001,1e-05,1.60976]
[1779675604877,52.36,77206.18,0.0,-0.99,1e-05,1.61078]
[1779675609174,52.36,77200.21,0.0,-0.99005,1e-05,1.6036]
[1779675614947,52.36,77200.85,0.0,-0.99004,1e-05,1.60437]
[1779675619982,52.36,77202.86,0.0,-0.99003,1e-05,1.60678]
[1779675625020,52.36,77207.81,0.0,-0.98998,1e-05,1.61275]
[1779675630064,52.36,77208.03,0.0,-0.98998,1e-05,1.61301]
[1779675631061,52.36,77202.47,0.0,-0.99004,1e-05,1.60469]
[1779675638111,52.36,77204.92,0.0,-0.99002,1e-05,1.60764]
[1779675643148,52.36,77204.78,0.0,-0.99002,1e-05,1.60747]
[1779675649456,52.36,77204.82,0.0,-0.99002,1e-05,1.60752]
[1779675655230,52.36,77204.08,0.0,-0.99003,1e-05,1.60663]
[1779675660265,52.36,77203.59,0.0,-0.99003,1e-05,1.60604]
[1779675665300,52.36,77202.6,0.0,-0.99004,1e-05,1.60485]
[1779675670334,52.36,77201.04,0.0,-0.99005,1e-05,1.60297]
[1779675676381,52.36,77204.26,0.0,-0.99002,1e-05,1.60684]
[1779675681411,52.36,77203.84,0.0,-0.99003,1e-05,1.60634]
[1779675689735,52.36,77203.62,0.0,-0.99003,1e-05,1.60607]
[1779675698531,52.36,77203.16,0.0,-0.99004,1e-05,1.6039]
[1779675703566,52.36,77202.57,0.0,-0.99005,1e-05,1.60319]
[1779675709609,52.36,77200.24,0.0,-0.99007,1e-05,1.60039]
[1779675714652,52.36,77197.93,0.0,-0.99009,1e-05,1.59762]
[1779675719678,52.36,77198.78,0.0,-0.99008,1e-05,1.59864]
[1779675725721,52.36,77199.79,0.0,-0.99007,1e-05,1.59985]
[1779675730756,52.36,77202.5,0.0,-0.99005,1e-05,1.6031]
[1779675735791,52.36,77201.36,0.0,-0.99006,1e-05,1.60173]
[1779675740826,52.36,77201.19,0.0,-0.99006,1e-05,1.60153]
[1779675746868,52.36,77198.35,0.0,-0.99008,1e-05,1.59813]
[1779675752910,52.36,77199.27,0.0,-0.99009,1e-05,1.59761]
[1779675754924,52.36,77189.1,0.0,-0.99017,1e-05,1.58547]
[1779675756938,52.36,77182.02,0.0,-0.99023,1e-05,1.57706]
[1779675758953,52.36,77180.67,0.0,-0.99024,1e-05,1.57546]
[1779675763987,52.36,77176.08,0.0,-0.99028,1e-05,1.57003]
[1779675769023,52.36,77174.93,0.0,-0.99029,1e-05,1.56867]
[1779675774059,52.36,77167.53,0.0,-0.99035,1e-05,1.55996]
[1779675776073,52.36,77166.84,0.0,-0.99035,1e-05,1.55915]
[1779675781108,52.36,77165.23,0.0,-0.99037,1e-05,1.55726]
[1779675786142,52.36,77171.03,0.0,-0.99032,1e-05,1.56407]
[1779675791179,52.36,77175.64,0.0,-0.99028,1e-05,1.56951]
[1779675796214,52.36,77176.76,0.0,-0.99027,1e-05,1.57083]
[1779675801249,52.36,77178.15,0.0,-0.99026,1e-05,1.57247]
[1779675806285,52.36,77175.3,0.0,-0.99028,1e-05,1.56911]
[1779675807291,52.36,77169.68,0.0,-0.99033,1e-05,1.56248]
[1779675808298,52.36,77167.41,0.0,-0.99035,1e-05,1.55982]
[1779675814340,52.36,77165.66,0.0,-0.99037,1e-05,1.55617]
[1779675819376,52.36,77164.06,0.0,-0.99039,1e-05,1.55429]
[1779675824410,52.36,77162.62,0.0,-0.9904,1e-05,1.55261]
[1779675829446,52.36,77158.38,0.0,-0.99043,1e-05,1.54765]
[1779675834480,52.36,77158.63,0.0,-0.99043,1e-05,1.54794]
[1779675839516,52.36,77159.82,0.0,-0.99042,1e-05,1.54933]
[1779675844550,52.36,77160.83,0.0,-0.99041,1e-05,1.55051]
[1779675849585,52.36,77160.33,0.0,-0.99042,1e-05,1.54993]
[1779675854621,52.36,77160.54,0.0,-0.99041,1e-05,1.55018]
[1779675860945,52.36,77159.83,0.0,-0.99042,1e-05,1.54935]
[1779675862677,52.36,77150.37,0.0,-0.9905,1e-05,1.53832]
[1779675864692,52.36,77147.16,0.0,-0.99052,1e-05,1.5346]
[1779675866707,52.36,77141.86,0.0,-0.99057,1e-05,1.52846]
[1779675871739,52.36,77141.48,0.0,-0.99058,1e-05,1.52645]
[1779675875767,52.36,77146.62,0.0,-0.99054,1e-05,1.5324]
[1779675878789,52.36,77149.72,0.0,-0.99051,1e-05,1.53599]
[1779675883824,52.36,77150.3,0.0,-0.99051,1e-05,1.53666]
[1779675888859,52.36,77151.05,0.0,-0.9905,1e-05,1.53754]
[1779675893894,52.36,77150.82,0.0,-0.9905,1e-05,1.53727]
[1779675898930,52.36,77151.94,0.0,-0.99049,1e-05,1.53857]
[1779675902993,52.36,77156.96,0.0,-0.99045,1e-05,1.54441]
[1779675904995,52.36,77157.16,0.0,-0.99045,1e-05,1.54464]
[1779675909026,52.36,77148.27,0.0,-0.99052,1e-05,1.53431]
[1779675910035,52.36,77144.99,0.0,-0.99055,1e-05,1.53051]
[1779675912046,52.36,77142.76,0.0,-0.99057,1e-05,1.52793]
[1779675917086,52.36,77139.98,0.0,-0.99059,1e-05,1.52472]
[1779675920105,52.36,77134.03,0.0,-0.99064,1e-05,1.51787]
[1779675922117,52.36,77126.77,0.0,-0.9907,1e-05,1.50954]
[1779675923125,52.36,77122.0,0.0,-0.99073,1e-05,1.50409]
[1779675925140,52.36,77119.46,0.0,-0.99075,1e-05,1.5012]
[1779675927282,52.36,77114.39,0.0,-0.99079,1e-05,1.49543]
[1779675928188,52.36,77090.75,0.0,-0.99098,1e-05,1.46877]
[1779675929194,52.36,77060.61,0.0,-0.99121,1e-05,1.43535]
[1779675930200,52.36,77048.55,0.0,-0.9913,1e-05,1.42215]
[1779675931467,52.36,77047.65,0.0,-0.99131,1e-05,1.41968]
[1779675933221,52.36,77035.95,0.0,-0.9914,1e-05,1.40698]
[1779675934228,52.36,77031.16,0.0,-0.99144,1e-05,1.40181]
[1779675935235,52.36,77034.2,0.0,-0.99141,1e-05,1.40509]
[1779675940270,52.36,77033.32,0.0,-0.99142,1e-05,1.40414]
[1779675941537,52.36,77039.7,0.0,-0.99137,1e-05,1.41104]
[1779675942285,52.36,77024.87,0.0,-0.99148,1e-05,1.39505]
[1779675944303,52.36,76999.75,0.0,-0.99166,1e-05,1.36829]
[1779675945314,52.36,76979.33,0.0,-0.99181,1e-05,1.34685]
[1779675946320,52.36,76978.68,0.0,-0.99182,1e-05,1.34617]
[1779675948330,52.36,76986.38,0.0,-0.99176,1e-05,1.35422]
[1779675949338,52.36,76993.41,0.0,-0.99171,1e-05,1.3616]
[1779675950344,52.36,76990.2,0.0,-0.99173,1e-05,1.35823]
[1779675955379,52.36,76998.98,0.0,-0.99167,1e-05,1.36748]
[1779675959408,52.36,76987.65,0.0,-0.99175,1e-05,1.35555]
[1779675961679,52.36,77003.62,0.0,-0.99164,1e-05,1.37239]
[1779675964453,52.36,76994.68,0.0,-0.9917,1e-05,1.36294]
[1779675968472,52.36,77002.43,0.0,-0.99165,1e-05,1.37113]
[1779675970486,52.36,77009.23,0.0,-0.9916,1e-05,1.37834]
[1779675971750,52.36,77016.41,0.0,-0.99154,1e-05,1.38599]
[1779675977535,52.36,77016.02,0.0,-0.99155,1e-05,1.38557]
[1779675978541,52.36,77023.44,0.0,-0.99149,1e-05,1.39351]
[1779675983576,52.36,77019.2,0.0,-0.99152,1e-05,1.38897]
[1779675985590,52.36,77014.77,0.0,-0.99156,1e-05,1.38424]
[1779675990625,52.36,77016.43,0.0,-0.99154,1e-05,1.38601]
[1779675995660,52.36,77016.02,0.0,-0.99156,1e-05,1.38411]
[1779676000697,52.36,77023.53,0.0,-0.9915,1e-05,1.39214]
[1779676004723,52.36,77018.76,0.0,-0.99154,1e-05,1.38703]
[1779676009758,52.36,77019.8,0.0,-0.99153,1e-05,1.38814]
[1779676014807,52.36,77014.87,0.0,-0.99156,1e-05,1.38288]
[1779676015811,52.36,77005.34,0.0,-0.99163,1e-05,1.37275]
[1779676016814,52.36,76994.81,0.0,-0.99171,1e-05,1.36163]
[1779676017821,52.36,76995.48,0.0,-0.9917,1e-05,1.36233]
[1779676022112,52.36,77001.64,0.0,-0.99166,1e-05,1.36883]
[1779676023863,52.36,77008.97,0.0,-0.99161,1e-05,1.3766]
[1779676024872,52.36,77009.69,0.0,-0.9916,1e-05,1.37737]
[1779676029905,52.36,77014.33,0.0,-0.99157,1e-05,1.3823]
[1779676032182,52.36,77006.16,0.0,-0.99163,1e-05,1.37362]
[1779676033934,52.36,76999.27,0.0,-0.99168,1e-05,1.36633]
[1779676034943,52.36,76997.74,0.0,-0.99169,1e-05,1.36472]
[1779676037961,52.36,76988.77,0.0,-0.99175,1e-05,1.35528]
[1779676038968,52.36,76984.68,0.0,-0.99178,1e-05,1.351]
[1779676040982,52.36,76981.46,0.0,-0.9918,1e-05,1.34763]
[1779676042257,52.36,76987.71,0.0,-0.99176,1e-05,1.35417]
[1779676044009,52.36,76996.58,0.0,-0.9917,1e-05,1.36349]
[1779676045014,52.36,76996.58,0.0,-0.9917,1e-05,1.36349]
[1779676046018,52.36,76998.25,0.0,-0.99168,1e-05,1.36525]
[1779676051052,52.36,77001.07,0.0,-0.99167,1e-05,1.36678]
[1779676054075,52.36,77006.78,0.0,-0.99163,1e-05,1.37282]
[1779676059108,52.36,77009.51,0.0,-0.99161,1e-05,1.37572]
[1779676060115,52.36,77017.52,0.0,-0.99155,1e-05,1.38424]
[1779676061122,52.36,77020.76,0.0,-0.99153,1e-05,1.3877]
[1779676064143,52.36,77023.81,0.0,-0.99151,1e-05,1.39097]
[1779676069178,52.36,77021.74,0.0,-0.99152,1e-05,1.38875]
[1779676074212,52.36,77024.56,0.0,-0.9915,1e-05,1.39177]
[1779676079248,52.36,77019.65,0.0,-0.99154,1e-05,1.38652]
[1779676084284,52.36,77020.97,0.0,-0.99153,1e-05,1.38793]
[1779676089318,52.36,77023.43,0.0,-0.99151,1e-05,1.39056]
[1779676094354,52.36,77025.5,0.0,-0.99149,1e-05,1.39278]
[1779676096372,52.36,77030.84,0.0,-0.99146,1e-05,1.39851]
[1779676099393,52.36,77034.49,0.0,-0.99143,1e-05,1.40245]
[1779676104429,52.36,77034.14,0.0,-0.99143,1e-05,1.40207]
[1779676107451,52.36,77022.73,0.0,-0.99152,1e-05,1.38981]
[1779676108459,52.36,77011.43,0.0,-0.9916,1e-05,1.37775]
[1779676109465,52.36,77007.99,0.0,-0.99162,1e-05,1.3741]
[1779676114500,52.36,77008.77,0.0,-0.99163,1e-05,1.37347]
[1779676119535,52.36,77015.69,0.0,-0.99158,1e-05,1.38082]
[1779676122822,52.36,77018.87,0.0,-0.99155,1e-05,1.38421]
[1779676128598,52.36,77015.31,0.0,-0.99158,1e-05,1.38042]
[1779676135647,52.36,77015.87,0.0,-0.99157,1e-05,1.38102]
[1779676140682,52.36,77016.49,0.0,-0.99157,1e-05,1.38168]
[1779676142967,52.36,77031.26,0.0,-0.99146,1e-05,1.39749]
[1779676143706,52.36,77031.26,0.0,-0.99146,1e-05,1.39749]
[1779676148739,52.36,77030.46,0.0,-0.99147,1e-05,1.39663]
[1779676153774,52.36,77029.61,0.0,-0.99147,1e-05,1.39571]
[1779676158810,52.36,77032.87,0.0,-0.99145,1e-05,1.39922]
[1779676163114,52.36,77039.97,0.0,-0.9914,1e-05,1.40688]
[1779676168878,52.36,77038.33,0.0,-0.99141,1e-05,1.40511]
[1779676173915,52.36,77040.52,0.0,-0.9914,1e-05,1.40599]
[1779676178949,52.36,77037.83,0.0,-0.99142,1e-05,1.40309]
[1779676183986,52.36,77037.74,0.0,-0.99142,1e-05,1.40299]
[1779676189025,52.36,77034.92,0.0,-0.99144,1e-05,1.39995]
[1779676194060,52.36,77037.18,0.0,-0.99143,1e-05,1.40239]
[1779676195071,52.36,77042.65,0.0,-0.99139,1e-05,1.4083]
[1779676196074,52.36,77051.16,0.0,-0.99132,1e-05,1.41753]
[1779676197084,52.36,77051.78,0.0,-0.99132,1e-05,1.41821]
[1779676199095,52.36,77057.72,0.0,-0.99127,1e-05,1.42468]
[1779676202117,52.36,77058.22,0.0,-0.99127,1e-05,1.42523]
[1779676205141,52.36,77056.05,0.0,-0.99129,1e-05,1.42286]
[1779676209170,52.36,77040.14,0.0,-0.9914,1e-05,1.40558]
[1779676210174,52.36,77042.39,0.0,-0.99139,1e-05,1.40801]
[1779676215212,52.36,77036.26,0.0,-0.99143,1e-05,1.40139]
[1779676216221,52.36,77029.63,0.0,-0.99148,1e-05,1.39426]
[1779676218230,52.36,77027.24,0.0,-0.9915,1e-05,1.3917]
[1779676223264,52.36,77033.58,0.0,-0.99145,1e-05,1.39851]
[1779676224271,52.36,77040.35,0.0,-0.9914,1e-05,1.40581]
[1779676225278,52.36,77043.5,0.0,-0.99138,1e-05,1.40922]
[1779676230313,52.36,77044.09,0.0,-0.99138,1e-05,1.40986]
[1779676235348,52.36,77043.19,0.0,-0.99139,1e-05,1.4074]
[1779676240383,52.36,77043.27,0.0,-0.99139,1e-05,1.40748]
[1779676245419,52.36,77042.76,0.0,-0.99139,1e-05,1.40693]
[1779676250454,52.36,77042.06,0.0,-0.9914,1e-05,1.40617]
[1779676254481,52.36,77035.03,0.0,-0.99145,1e-05,1.39859]
[1779676255489,52.36,77036.36,0.0,-0.99144,1e-05,1.40002]
[1779676260523,52.36,77036.7,0.0,-0.99144,1e-05,1.40039]
[1779676261531,52.36,77042.12,0.0,-0.9914,1e-05,1.40624]
[1779676262537,52.36,77042.9,0.0,-0.99139,1e-05,1.40708]
[1779676263823,52.36,77063.07,0.0,-0.99124,1e-05,1.42904]
[1779676265562,52.36,77066.0,0.0,-0.99122,1e-05,1.43225]
[1779676272611,52.36,77066.88,0.0,-0.99121,1e-05,1.43322]
[1779676276690,52.36,77075.69,0.0,-0.99115,1e-05,1.44292]
[1779676278662,52.36,77083.2,0.0,-0.99109,1e-05,1.45123]
[1779676283989,52.36,77085.75,0.0,-0.99107,1e-05,1.45406]
[1779676289739,52.36,77086.32,0.0,-0.99107,1e-05,1.45469]
[1779676292761,52.36,77080.3,0.0,-0.99112,1e-05,1.4465]
[1779676297794,52.36,77072.9,0.0,-0.99118,1e-05,1.43833]
[1779676302830,52.36,77072.93,0.0,-0.99118,1e-05,1.43836]
[1779676306858,52.36,77077.83,0.0,-0.99114,1e-05,1.44377]
[1779676307865,52.36,77083.42,0.0,-0.9911,1e-05,1.44995]
[1779676312900,52.36,77076.91,0.0,-0.99115,1e-05,1.44275]
[1779676317935,52.36,77071.44,0.0,-0.99119,1e-05,1.43672]
[1779676319950,52.36,77076.45,0.0,-0.99115,1e-05,1.44224]
[1779676324984,52.36,77077.77,0.0,-0.99114,1e-05,1.4437]
[1779676330019,52.36,77078.72,0.0,-0.99113,1e-05,1.44475]
[1779676335055,52.36,77074.81,0.0,-0.99116,1e-05,1.44043]
[1779676340089,52.36,77077.86,0.0,-0.99114,1e-05,1.4438]
[1779676345128,52.36,77080.98,0.0,-0.99112,1e-05,1.44725]
[1779676350163,52.36,77080.89,0.0,-0.99112,1e-05,1.44715]
[1779676355199,52.36,77078.33,0.0,-0.99114,1e-05,1.44281]
[1779676360237,52.36,77082.55,0.0,-0.99111,1e-05,1.44747]
[1779676362250,52.36,77090.02,0.0,-0.99106,1e-05,1.45576]
[1779676363550,52.36,77093.48,0.0,-0.99103,1e-05,1.45962]
[1779676367286,52.36,77095.33,0.0,-0.99101,1e-05,1.46168]
[1779676372322,52.36,77089.67,0.0,-0.99106,1e-05,1.45537]
[1779676377356,52.36,77090.8,0.0,-0.99105,1e-05,1.45663]
[1779676382391,52.36,77097.0,0.0,-0.991,1e-05,1.46354]
[1779676383400,52.36,77105.82,0.0,-0.99093,1e-05,1.47342]
[1779676384405,52.36,77107.18,0.0,-0.99092,1e-05,1.47495]
[1779676389440,52.36,77105.64,0.0,-0.99093,1e-05,1.47322]
[1779676395482,52.36,77105.13,0.0,-0.99094,1e-05,1.47265]
[1779676400517,52.36,77105.16,0.0,-0.99094,1e-05,1.47268]
[1779676405552,52.36,77099.62,0.0,-0.99098,1e-05,1.46647]
[1779676406558,52.36,77099.77,0.0,-0.99098,1e-05,1.46664]
[1779676411595,52.36,77096.27,0.0,-0.99102,1e-05,1.4612]
[1779676416629,52.36,77095.44,0.0,-0.99102,1e-05,1.46028]
[1779676421666,52.36,77095.31,0.0,-0.99102,1e-05,1.46013]
[1779676426699,52.36,77093.47,0.0,-0.99104,1e-05,1.45808]
[1779676427707,52.36,77098.57,0.0,-0.991,1e-05,1.46377]
[1779676432741,52.36,77099.5,0.0,-0.99099,1e-05,1.46481]
[1779676437776,52.36,77096.03,0.0,-0.99102,1e-05,1.46093]
[1779676440799,52.36,77086.88,0.0,-0.99109,1e-05,1.45076]
[1779676441810,52.36,77080.25,0.0,-0.99114,1e-05,1.44342]
[1779676444116,52.36,77070.46,0.0,-0.99121,1e-05,1.43263]
[1779676447847,52.36,77066.79,0.0,-0.99124,1e-05,1.42861]
[1779676450869,52.36,77061.45,0.0,-0.99128,1e-05,1.42277]
[1779676454187,52.36,77052.9,0.0,-0.99135,1e-05,1.41346]
[1779676455904,52.36,77049.93,0.0,-0.99137,1e-05,1.41024]
[1779676458926,52.36,77041.55,0.0,-0.99143,1e-05,1.40117]
[1779676461947,52.36,77035.57,0.0,-0.99147,1e-05,1.39474]
[1779676466983,52.36,77035.3,0.0,-0.99148,1e-05,1.39445]
[1779676470003,52.36,77028.22,0.0,-0.99153,1e-05,1.38686]
[1779676471009,52.36,77023.36,0.0,-0.99157,1e-05,1.3802]
[1779676472018,52.36,77015.3,0.0,-0.99163,1e-05,1.37164]
[1779676477057,52.36,77009.09,0.0,-0.99168,1e-05,1.36507]
[1779676482092,52.36,77010.74,0.0,-0.99166,1e-05,1.36681]
[1779676484404,52.36,77003.24,0.0,-0.99172,1e-05,1.3589]
[1779676485114,52.36,77003.79,0.0,-0.99171,1e-05,1.35948]
[1779676486120,52.36,76998.68,0.0,-0.99175,1e-05,1.35411]
[1779676492162,52.36,77002.0,0.0,-0.99173,1e-05,1.3576]
[1779676497197,52.36,77001.04,0.0,-0.99173,1e-05,1.35659]
[1779676500224,52.36,77007.45,0.0,-0.99169,1e-05,1.36334]
[1779676504547,52.36,77021.33,0.0,-0.99159,1e-05,1.37804]
[1779676505254,52.36,77021.33,0.0,-0.99159,1e-05,1.37804]
[1779676508275,52.36,77025.93,0.0,-0.99155,1e-05,1.38294]
[1779676513322,52.36,77026.48,0.0,-0.99155,1e-05,1.38353]
[1779676514617,52.36,77019.67,0.0,-0.9916,1e-05,1.37628]
[1779676516334,52.36,77020.07,0.0,-0.9916,1e-05,1.3767]
[1779676521366,52.36,77019.85,0.0,-0.9916,1e-05,1.37647]
[1779676526401,52.36,77017.1,0.0,-0.99162,1e-05,1.37355]
[1779676531437,52.36,77020.45,0.0,-0.9916,1e-05,1.37564]
[1779676533451,52.36,77023.04,0.0,-0.99158,1e-05,1.3784]
[1779676536474,52.36,77017.19,0.0,-0.99163,1e-05,1.37218]
[1779676538486,52.36,77012.92,0.0,-0.99166,1e-05,1.36766]
[1779676539493,52.36,77007.21,0.0,-0.9917,1e-05,1.36163]
[1779676540500,52.36,77003.44,0.0,-0.99172,1e-05,1.35766]
[1779676542515,52.36,77001.66,0.0,-0.99174,1e-05,1.35579]
[1779676544829,52.36,76992.56,0.0,-0.9918,1e-05,1.34627]
[1779676550570,52.36,76993.27,0.0,-0.9918,1e-05,1.34701]
[1779676555605,52.36,77003.9,0.0,-0.99172,1e-05,1.35815]
[1779676556612,52.36,77005.21,0.0,-0.99171,1e-05,1.35953]
[1779676558627,52.36,77010.35,0.0,-0.99167,1e-05,1.36494]
[1779676560640,52.36,77010.63,0.0,-0.99167,1e-05,1.36524]
[1779676563670,52.36,77025.52,0.0,-0.99156,1e-05,1.38104]
[1779676564677,52.36,77028.92,0.0,-0.99154,1e-05,1.38467]
[1779676569712,52.36,77028.63,0.0,-0.99154,1e-05,1.38436]
[1779676574747,52.36,77029.56,0.0,-0.99154,1e-05,1.38535]
[1779676579782,52.36,77036.95,0.0,-0.99148,1e-05,1.39327]
[1779676580789,52.36,77038.07,0.0,-0.99147,1e-05,1.39447]
[1779676583810,52.36,77046.64,0.0,-0.99141,1e-05,1.4037]
[1779676584818,52.36,77048.43,0.0,-0.9914,1e-05,1.40564]
[1779676587838,52.36,77055.06,0.0,-0.99135,1e-05,1.41282]
[1779676592874,52.36,77063.65,0.0,-0.99129,1e-05,1.42068]
[1779676597911,52.36,77065.9,0.0,-0.99127,1e-05,1.42313]
[1779676602945,52.36,77066.11,0.0,-0.99127,1e-05,1.42336]
[1779676607980,52.36,77071.76,0.0,-0.99123,1e-05,1.42955]
[1779676613016,52.36,77072.82,0.0,-0.99122,1e-05,1.43071]
[1779676618052,52.36,77070.26,0.0,-0.99124,1e-05,1.4279]
[1779676621073,52.36,77075.92,0.0,-0.9912,1e-05,1.43411]
[1779676625423,52.36,77081.06,0.0,-0.99116,1e-05,1.43977]
[1779676631142,52.36,77082.05,0.0,-0.99115,1e-05,1.44087]
[1779676636181,52.36,77080.05,0.0,-0.99117,1e-05,1.43866]
[1779676641215,52.36,77078.93,0.0,-0.99118,1e-05,1.43743]
[1779676644238,52.36,77070.35,0.0,-0.99124,1e-05,1.428]
[1779676650278,52.36,77066.95,0.0,-0.99127,1e-05,1.42428]
[1779676653300,52.36,77072.07,0.0,-0.99124,1e-05,1.42838]
[1779676658334,52.36,77072.51,0.0,-0.99123,1e-05,1.42887]
[1779676663370,52.36,77075.22,0.0,-0.99121,1e-05,1.43184]
[1779676668406,52.36,77075.29,0.0,-0.99121,1e-05,1.43192]
[1779676673444,52.36,77079.06,0.0,-0.99118,1e-05,1.43606]
[1779676678481,52.36,77079.57,0.0,-0.99118,1e-05,1.43662]
[1779676683837,52.36,77080.98,0.0,-0.99117,1e-05,1.43817]
[1779676689557,52.36,77079.62,0.0,-0.99118,1e-05,1.43668]
[1779676694592,52.36,77079.76,0.0,-0.99118,1e-05,1.43683]
[1779676696618,52.36,77070.34,0.0,-0.99125,1e-05,1.42649]
[1779676698629,52.36,77068.45,0.0,-0.99126,1e-05,1.42442]
[1779676703978,52.36,77065.64,0.0,-0.99129,1e-05,1.42135]
[1779676709706,52.36,77060.92,0.0,-0.99132,1e-05,1.41621]
[1779676712726,52.36,77054.74,0.0,-0.99138,1e-05,1.40801]
[1779676717761,52.36,77059.96,0.0,-0.99134,1e-05,1.41367]
[1779676720783,52.36,77062.69,0.0,-0.99132,1e-05,1.41664]
[1779676725817,52.36,77066.91,0.0,-0.99128,1e-05,1.42124]
[1779676729848,52.36,77080.35,0.0,-0.99118,1e-05,1.43597]
[1779676730853,52.36,77080.35,0.0,-0.99118,1e-05,1.43597]
[1779676735888,52.36,77082.36,0.0,-0.99117,1e-05,1.43818]
[1779676742936,52.36,77083.58,0.0,-0.99116,1e-05,1.43953]
[1779676747970,52.36,77086.3,0.0,-0.99114,1e-05,1.44253]
[1779676753006,52.36,77089.45,0.0,-0.99111,1e-05,1.44602]
[1779676757037,52.36,77092.03,0.0,-0.99109,1e-05,1.44887]
[1779676762071,52.36,77094.37,0.0,-0.99108,1e-05,1.45147]
[1779676767103,52.36,77092.83,0.0,-0.99109,1e-05,1.44976]
[1779676772139,52.36,77091.34,0.0,-0.99111,1e-05,1.44659]
[1779676777174,52.36,77091.2,0.0,-0.99111,1e-05,1.44644]
[1779676782208,52.36,77090.76,0.0,-0.99111,1e-05,1.44595]
[1779676787244,52.36,77090.35,0.0,-0.99112,1e-05,1.44549]
[1779676792278,52.36,77090.02,0.0,-0.99112,1e-05,1.44513]
[1779676797314,52.36,77090.06,0.0,-0.99112,1e-05,1.44517]
[1779676801342,52.36,77080.29,0.0,-0.99119,1e-05,1.4344]
[1779676809398,52.36,77080.34,0.0,-0.99119,1e-05,1.43445]
[1779676814761,52.36,77077.16,0.0,-0.99122,1e-05,1.43096]
[1779676815440,52.36,77077.46,0.0,-0.99121,1e-05,1.43129]
[1779676817457,52.36,77064.25,0.0,-0.99131,1e-05,1.41684]
[1779676818460,52.36,77058.05,0.0,-0.99136,1e-05,1.4101]
[1779676823496,52.36,77056.11,0.0,-0.99137,1e-05,1.408]
[1779676824832,52.36,77061.47,0.0,-0.99133,1e-05,1.41382]
[1779676830545,52.36,77059.87,0.0,-0.99135,1e-05,1.41208]
[1779676833565,52.36,77054.19,0.0,-0.9914,1e-05,1.40444]
[1779676838602,52.36,77052.42,0.0,-0.99141,1e-05,1.40252]
[1779676843652,52.36,77048.06,0.0,-0.99144,1e-05,1.39782]
[1779676848672,52.36,77048.75,0.0,-0.99144,1e-05,1.39856]
[1779676853707,52.36,77044.39,0.0,-0.99147,1e-05,1.39387]
[1779676858743,52.36,77042.74,0.0,-0.99148,1e-05,1.3921]
[1779676863779,52.36,77039.18,0.0,-0.99151,1e-05,1.38828]
[1779676868814,52.36,77041.09,0.0,-0.99149,1e-05,1.39033]
[1779676873847,52.36,77039.57,0.0,-0.99151,1e-05,1.3887]
[1779676878883,52.36,77038.4,0.0,-0.99151,1e-05,1.38745]
[1779676884924,52.36,77038.26,0.0,-0.99152,1e-05,1.3873]
[1779676889960,52.36,77035.58,0.0,-0.99153,1e-05,1.38443]
[1779676891975,52.36,77029.7,0.0,-0.99159,1e-05,1.37669]
[1779676897014,52.36,77028.51,0.0,-0.9916,1e-05,1.37542]
[1779676900036,52.36,77032.86,0.0,-0.99156,1e-05,1.38006]
[1779676905065,52.36,77033.45,0.0,-0.99156,1e-05,1.38069]
[1779676910101,52.36,77033.65,0.0,-0.99156,1e-05,1.3809]
[1779676915135,52.36,77032.75,0.0,-0.99156,1e-05,1.37994]
[1779676920170,52.36,77017.57,0.0,-0.99167,1e-05,1.36383]
[1779676921178,52.36,77010.21,0.0,-0.99173,1e-05,1.35608]
[1779676922188,52.36,77011.29,0.0,-0.99172,1e-05,1.35722]
[1779676926212,52.36,77018.9,0.0,-0.99166,1e-05,1.36524]
[1779676928226,52.36,77024.64,0.0,-0.99162,1e-05,1.37132]
[1779676929233,52.36,77026.2,0.0,-0.99161,1e-05,1.37297]
[1779676934270,52.36,77025.08,0.0,-0.99162,1e-05,1.37154]
[1779676939308,52.35,77024.64,0.0,-0.99163,1e-05,1.37084]
[1779676943337,52.35,77030.89,0.0,-0.99159,1e-05,1.37679]
[1779676944343,52.35,77031.69,0.0,-0.99158,1e-05,1.37764]
[1779676948373,52.34,77036.43,0.0,-0.99155,1e-05,1.38172]
[1779676953408,52.34,77036.88,0.0,-0.99156,1e-05,1.37972]
[1779676958443,52.33,77039.45,0.0,-0.99156,1e-05,1.38095]
[1779676963477,52.32,77041.99,0.0,-0.99155,1e-05,1.3824]
[1779676968513,52.31,77043.9,0.0,-0.99154,1e-05,1.38343]
[1779676969523,52.31,77060.67,0.0,-0.99142,1e-05,1.40091]
[1779676970527,52.31,77066.65,0.0,-0.99138,1e-05,1.40708]
[1779676975890,52.3,77070.86,0.0,-0.99136,1e-05,1.41014]
[1779676981603,52.29,77065.93,0.0,-0.99141,1e-05,1.40304]
[1779676984626,52.28,77059.35,0.0,-0.99146,1e-05,1.39512]
[1779676989660,52.27,77058.95,0.0,-0.99147,1e-05,1.39337]
[1779676994694,52.26,77060.76,0.0,-0.99147,1e-05,1.39401]
[1779676997717,52.26,77069.65,0.0,-0.99141,1e-05,1.40281]
[1779677002751,52.25,77072.02,0.0,-0.9914,1e-05,1.40401]
[1779677004766,52.25,77077.06,0.0,-0.99137,1e-05,1.40892]
[1779677009801,52.24,77078.21,0.0,-0.99137,1e-05,1.40876]
[1779677014835,52.23,77076.82,0.0,-0.9914,1e-05,1.40435]
[1779677019870,52.22,77078.44,0.0,-0.99139,1e-05,1.40473]
[1779677026244,52.21,77077.71,0.0,-0.99141,1e-05,1.40229]
[1779677031972,52.2,77078.87,0.0,-0.99141,1e-05,1.40189]
[1779677037011,52.19,77078.39,0.0,-0.99143,1e-05,1.4]
[1779677042047,52.18,77079.0,0.0,-0.99143,1e-05,1.39931]
[1779677047080,52.17,77078.79,0.0,-0.99144,1e-05,1.39777]
[1779677052116,52.16,77077.77,0.0,-0.99146,1e-05,1.39537]
[1779677057152,52.15,77077.11,0.0,-0.99147,1e-05,1.39339]
[1779677062187,52.15,77075.97,0.0,-0.99149,1e-05,1.39092]
[1779677067221,52.14,77076.83,0.0,-0.99149,1e-05,1.39063]
[1779677072256,52.13,77078.17,0.0,-0.9915,1e-05,1.3894]
[1779677075278,52.13,77083.32,0.0,-0.99147,1e-05,1.39425]
[1779677076285,52.12,77084.26,0.0,-0.99146,1e-05,1.39502]
[1779677081319,52.12,77084.26,0.0,-0.99147,1e-05,1.39378]
[1779677086356,52.11,77084.41,0.0,-0.99148,1e-05,1.39271]
[1779677090382,52.1,77089.78,0.0,-0.99144,1e-05,1.39752]
[1779677091391,52.1,77090.69,0.0,-0.99144,1e-05,1.39825]
[1779677096435,52.09,77088.6,0.0,-0.99146,1e-05,1.3947]
[1779677101460,52.08,77090.56,0.0,-0.99146,1e-05,1.39552]
[1779677103474,52.08,77096.33,0.0,-0.99142,1e-05,1.40125]
[1779677104481,52.08,77099.4,0.0,-0.9914,1e-05,1.40431]
[1779677106822,52.07,77090.81,0.0,-0.99147,1e-05,1.39417]
[1779677108510,52.07,77087.24,0.0,-0.9915,1e-05,1.39005]
[1779677111531,52.07,77085.59,0.0,-0.99151,1e-05,1.38752]
[1779677116891,52.06,77083.61,0.0,-0.99154,1e-05,1.38393]
[1779677121603,52.05,77078.72,0.0,-0.99158,1e-05,1.37775]
[1779677126970,52.04,77077.73,0.0,-0.9916,1e-05,1.37538]
[1779677132679,52.03,77082.31,0.0,-0.99158,1e-05,1.37751]
[1779677137714,52.03,77085.03,0.0,-0.99157,1e-05,1.37955]
[1779677143756,52.03,77088.99,0.0,-0.99154,1e-05,1.3838]
[1779677148790,52.03,77091.54,0.0,-0.99152,1e-05,1.38608]
[1779677153826,52.02,77088.73,0.0,-0.99155,1e-05,1.38189]
[1779677157189,52.01,77082.16,0.0,-0.9916,1e-05,1.37418]
[1779677160877,52.01,77076.79,0.0,-0.99165,1e-05,1.36761]
[1779677165913,52.0,77073.69,0.0,-0.99168,1e-05,1.36334]
[1779677167259,52.0,77057.37,0.0,-0.9918,1e-05,1.34592]
[1779677169940,52.0,77055.19,0.0,-0.99182,1e-05,1.34314]
[1779677174975,51.99,77050.06,0.0,-0.99186,1e-05,1.33699]
[1779677180012,51.99,77049.54,0.0,-0.99187,1e-05,1.33567]
[1779677185046,51.98,77043.72,0.0,-0.99191,1e-05,1.32884]
[1779677190082,51.98,77041.75,0.0,-0.99193,1e-05,1.32606]
[1779677195118,51.97,77044.54,0.0,-0.99193,1e-05,1.32682]
[1779677197470,51.97,77050.42,0.0,-0.99189,1e-05,1.33266]
[1779677199147,51.97,77046.34,0.0,-0.99192,1e-05,1.3281]
[1779677201159,51.97,77045.35,0.0,-0.99193,1e-05,1.32678]
[1779677206195,51.96,77045.34,0.0,-0.99193,1e-05,1.32604]
[1779677211229,51.96,77039.2,0.0,-0.99198,1e-05,1.31896]
[1779677216264,51.95,77038.09,0.0,-0.99199,1e-05,1.31714]
[1779677221300,51.95,77038.67,0.0,-0.99199,1e-05,1.31707]
[1779677224323,51.95,77032.41,0.0,-0.99204,1e-05,1.31021]
[1779677225329,51.94,77032.1,0.0,-0.99204,1e-05,1.30977]
[1779677227343,51.94,77026.95,0.0,-0.99208,1e-05,1.30423]
[1779677229357,51.94,77023.88,0.0,-0.9921,1e-05,1.30087]
[1779677232379,51.94,77020.8,0.0,-0.99213,1e-05,1.29741]
[1779677236407,51.94,77028.93,0.0,-0.99207,1e-05,1.30536]
[1779677237414,51.94,77038.24,0.0,-0.99201,1e-05,1.31485]
[1779677238421,51.94,77041.2,0.0,-0.99199,1e-05,1.31779]
[1779677241443,51.93,77040.39,0.0,-0.992,1e-05,1.31657]
[1779677246478,51.93,77045.7,0.0,-0.99196,1e-05,1.32144]
[1779677247485,51.93,77047.56,0.0,-0.99195,1e-05,1.32323]
[1779677252520,51.92,77049.87,0.0,-0.99195,1e-05,1.3235]
[1779677254535,51.92,77056.66,0.0,-0.9919,1e-05,1.33028]
[1779677256550,51.92,77066.33,0.0,-0.99184,1e-05,1.3401]
[1779677257556,51.92,77067.76,0.0,-0.99183,1e-05,1.34143]
[1779677262595,51.91,77072.74,0.0,-0.9918,1e-05,1.34584]
[1779677264609,51.91,77079.16,0.0,-0.99175,1e-05,1.35227]
[1779677265616,51.91,77080.22,0.0,-0.99175,1e-05,1.35321]
[1779677267984,51.91,77074.28,0.0,-0.99179,1e-05,1.34641]
[1779677273672,51.9,77074.07,0.0,-0.9918,1e-05,1.34536]
[1779677278710,51.89,77075.63,0.0,-0.9918,1e-05,1.34619]
[1779677279718,51.89,77081.63,0.0,-0.99175,1e-05,1.35237]
[1779677280724,51.89,77082.39,0.0,-0.99175,1e-05,1.353]
[1779677283745,51.89,77087.5,0.0,-0.99172,1e-05,1.35789]
[1779677288779,51.88,77085.66,0.0,-0.99173,1e-05,1.35504]
[1779677290793,51.88,77077.01,0.0,-0.9918,1e-05,1.34555]
[1779677292809,51.88,77075.43,0.0,-0.99181,1e-05,1.34342]
[1779677298198,51.87,77077.55,0.0,-0.9918,1e-05,1.34488]
[1779677301871,51.87,77084.25,0.0,-0.99176,1e-05,1.35132]
[1779677303885,51.87,77089.45,0.0,-0.99173,1e-05,1.35647]
[1779677310934,51.86,77087.62,0.0,-0.99175,1e-05,1.35332]
[1779677316977,51.85,77087.3,0.0,-0.99176,1e-05,1.35053]
[1779677323019,51.85,77086.14,0.0,-0.99178,1e-05,1.34834]
[1779677328407,51.84,77089.22,0.0,-0.99176,1e-05,1.35077]
[1779677334097,51.83,77088.88,0.0,-0.99177,1e-05,1.34941]
[1779677339135,51.83,77087.1,0.0,-0.99179,1e-05,1.3467]
[1779677341148,51.83,77076.11,0.0,-0.99187,1e-05,1.33484]
[1779677347189,51.82,77071.86,0.0,-0.99191,1e-05,1.32957]
[1779677352225,51.82,77073.03,0.0,-0.9919,1e-05,1.33012]
[1779677357260,51.81,77074.07,0.0,-0.9919,1e-05,1.33053]
[1779677362295,51.81,77073.67,0.0,-0.99191,1e-05,1.32944]
[1779677367330,51.8,77079.46,0.0,-0.99187,1e-05,1.33483]
[1779677368691,51.8,77082.45,0.0,-0.99185,1e-05,1.33783]
[1779677370351,51.8,77090.87,0.0,-0.99179,1e-05,1.3464]
[1779677371358,51.8,77093.41,0.0,-0.99179,1e-05,1.34747]
[1779677373372,51.8,77097.06,0.0,-0.99176,1e-05,1.35099]
[1779677379414,51.79,77096.7,0.0,-0.99177,1e-05,1.3496]
[1779677385456,51.78,77099.55,0.0,-0.99176,1e-05,1.35157]
[1779677388478,51.78,77091.96,0.0,-0.99182,1e-05,1.34304]
[1779677389484,51.78,77086.9,0.0,-0.99185,1e-05,1.33756]
[1779677390491,51.78,77077.74,0.0,-0.99192,1e-05,1.32781]
[1779677391498,51.78,77076.23,0.0,-0.99193,1e-05,1.32611]
[1779677396533,51.77,77078.95,0.0,-0.99192,1e-05,1.32845]
[1779677402575,51.77,77078.31,0.0,-0.99192,1e-05,1.32778]
[1779677408970,51.77,77079.69,0.0,-0.99191,1e-05,1.32897]
[1779677414662,51.77,77084.41,0.0,-0.99188,1e-05,1.33316]
[1779677418689,51.77,77090.39,0.0,-0.99184,1e-05,1.33944]
[1779677423727,51.77,77093.64,0.0,-0.99182,1e-05,1.34287]
[1779677426754,51.77,77081.64,0.0,-0.9919,1e-05,1.33026]
[1779677427778,51.77,77078.86,0.0,-0.99192,1e-05,1.32736]
[1779677433809,51.77,77077.26,0.0,-0.99194,1e-05,1.32426]
[1779677439182,51.77,77078.54,0.0,-0.99193,1e-05,1.32559]
[1779677449281,51.77,77084.67,0.0,-0.99189,1e-05,1.332]
[1779677451930,51.77,77088.78,0.0,-0.99186,1e-05,1.33631]
[1779677456964,51.77,77088.37,0.0,-0.99186,1e-05,1.33588]
[1779677462012,51.77,77088.34,0.0,-0.99186,1e-05,1.33585]
[1779677465027,51.77,77097.98,0.0,-0.99179,1e-05,1.346]
[1779677466035,51.77,77099.12,0.0,-0.99179,1e-05,1.34721]
[1779677471068,51.77,77098.02,0.0,-0.99179,1e-05,1.34604]
[1779677475095,51.76,77085.6,0.0,-0.99189,1e-05,1.33238]
[1779677476102,51.76,77079.96,0.0,-0.99193,1e-05,1.32635]
[1779677481140,51.76,77072.98,0.0,-0.99198,1e-05,1.31861]
[1779677486175,51.76,77071.89,0.0,-0.99199,1e-05,1.31748]
[1779677489569,51.76,77078.38,0.0,-0.99194,1e-05,1.32423]
[1779677495238,51.76,77079.21,0.0,-0.99195,1e-05,1.32367]
[1779677500273,51.76,77079.41,0.0,-0.99194,1e-05,1.32388]
[1779677505307,51.76,77082.6,0.0,-0.99192,1e-05,1.32721]
[1779677510344,51.76,77081.2,0.0,-0.99193,1e-05,1.32574]
[1779677515379,51.76,77080.5,0.0,-0.99194,1e-05,1.32501]
[1779677517391,51.76,77075.37,0.0,-0.99197,1e-05,1.31967]
[1779677519780,51.76,77073.19,0.0,-0.99199,1e-05,1.31741]
[1779677525447,51.76,77076.42,0.0,-0.99197,1e-05,1.32076]
[1779677529854,51.76,77088.07,0.0,-0.99188,1e-05,1.33293]
[1779677531490,51.76,77088.63,0.0,-0.99188,1e-05,1.33352]
[1779677536527,51.76,77088.13,0.0,-0.99188,1e-05,1.33299]
[1779677541561,51.76,77088.56,0.0,-0.99188,1e-05,1.33344]
[1779677546601,51.76,77088.03,0.0,-0.99188,1e-05,1.33289]
[1779677551636,51.76,77086.38,0.0,-0.9919,1e-05,1.32972]
[1779677556671,51.76,77086.25,0.0,-0.9919,1e-05,1.32959]
[1779677561704,51.76,77087.98,0.0,-0.99189,1e-05,1.3314]
[1779677566739,51.75,77089.53,0.0,-0.99189,1e-05,1.3324]
[1779677572782,51.75,77086.85,0.0,-0.99191,1e-05,1.32886]
[1779677573789,51.75,77081.85,0.0,-0.99195,1e-05,1.32352]
[1779677574795,51.75,77078.53,0.0,-0.99197,1e-05,1.31996]
[1779677580838,51.74,77077.01,0.0,-0.99198,1e-05,1.3178]
[1779677585873,51.74,77076.48,0.0,-0.99199,1e-05,1.31678]
[1779677590908,51.74,77077.63,0.0,-0.99199,1e-05,1.3175]
[1779677595950,51.74,77079.33,0.0,-0.99198,1e-05,1.31877]
[1779677600977,51.73,77080.29,0.0,-0.99198,1e-05,1.31925]
[1779677606019,51.73,77079.14,0.0,-0.99199,1e-05,1.31756]
[1779677611048,51.73,77079.0,0.0,-0.992,1e-05,1.31548]
[1779677616083,51.72,77078.46,0.0,-0.99201,1e-05,1.31441]
[1779677621118,51.72,77083.01,0.0,-0.99198,1e-05,1.31863]
[1779677623132,51.72,77085.42,0.0,-0.99196,1e-05,1.32092]
[1779677628170,51.71,77085.16,0.0,-0.99197,1e-05,1.31998]
[1779677633202,51.71,77083.18,0.0,-0.99199,1e-05,1.31738]
[1779677638237,51.71,77081.64,0.0,-0.992,1e-05,1.31527]
[1779677643273,51.7,77081.45,0.0,-0.99201,1e-05,1.31458]
[1779677648307,51.7,77081.39,0.0,-0.99201,1e-05,1.31403]
[1779677653343,51.7,77081.0,0.0,-0.99202,1e-05,1.31315]
[1779677658378,51.69,77080.31,0.0,-0.99202,1e-05,1.31197]
[1779677663412,51.69,77080.21,0.0,-0.99203,1e-05,1.31141]
[1779677668447,51.69,77081.37,0.0,-0.99202,1e-05,1.31217]
[1779677673482,51.68,77079.68,0.0,-0.99205,1e-05,1.30856]
[1779677678518,51.68,77073.48,0.0,-0.99209,1e-05,1.30175]
[1779677680912,51.68,77072.25,0.0,-0.9921,1e-05,1.30034]
[1779677686575,51.68,77073.15,0.0,-0.9921,1e-05,1.30087]
[1779677688589,51.68,77078.26,0.0,-0.99206,1e-05,1.306]
[1779677689595,51.68,77080.23,0.0,-0.99205,1e-05,1.30796]
[1779677692617,51.67,77085.59,0.0,-0.99201,1e-05,1.31327]
[1779677693625,51.67,77088.26,0.0,-0.992,1e-05,1.31595]
[1779677696643,51.67,77075.33,0.0,-0.99209,1e-05,1.30228]
[1779677697653,51.67,77054.98,0.0,-0.99223,1e-05,1.28137]
[1779677701055,51.67,77053.59,0.0,-0.99224,1e-05,1.27987]
[1779677703693,51.67,77059.37,0.0,-0.9922,1e-05,1.28566]
[1779677711749,51.67,77058.54,0.0,-0.99221,1e-05,1.28449]
[1779677716784,51.67,77061.67,0.0,-0.99219,1e-05,1.28749]
[1779677718797,51.67,77070.58,0.0,-0.99213,1e-05,1.29653]
[1779677719805,51.67,77073.53,0.0,-0.99211,1e-05,1.29951]
[1779677722826,51.66,77077.55,0.0,-0.99208,1e-05,1.30345]
[1779677727861,51.66,77077.81,0.0,-0.99208,1e-05,1.30336]
[1779677732897,51.66,77073.29,0.0,-0.99212,1e-05,1.29695]
[1779677733903,51.66,77065.55,0.0,-0.99218,1e-05,1.28896]
[1779677734910,51.66,77065.23,0.0,-0.99218,1e-05,1.28859]
[1779677739945,51.66,77067.14,0.0,-0.99217,1e-05,1.29031]
[1779677744980,51.66,77068.9,0.0,-0.99216,1e-05,1.29188]
[1779677750015,51.65,77071.79,0.0,-0.99214,1e-05,1.2946]
[1779677752029,51.65,77077.75,0.0,-0.9921,1e-05,1.30062]
[1779677757064,51.65,77077.03,0.0,-0.99211,1e-05,1.29957]
[1779677762100,51.65,77072.53,0.0,-0.99214,1e-05,1.29463]
[1779677770158,51.65,77072.84,0.0,-0.99214,1e-05,1.29448]
[1779677775192,51.64,77072.66,0.0,-0.99214,1e-05,1.29399]
[1779677779221,51.64,77064.36,0.0,-0.9922,1e-05,1.28526]
[1779677780227,51.64,77059.29,0.0,-0.99224,1e-05,1.28005]
[1779677781614,51.64,77059.55,0.0,-0.99224,1e-05,1.28025]
[1779677787278,51.64,77060.45,0.0,-0.99223,1e-05,1.28101]
[1779677792313,51.64,77058.38,0.0,-0.99226,1e-05,1.27737]
[1779677797350,51.64,77059.15,0.0,-0.99225,1e-05,1.27804]
[1779677802399,51.64,77060.17,0.0,-0.99225,1e-05,1.27897]
[1779677803391,51.64,77036.41,0.0,-0.99241,1e-05,1.25499]
[1779677804398,51.64,77025.57,0.0,-0.99248,1e-05,1.24418]
[1779677809433,51.64,77022.04,0.0,-0.9925,1e-05,1.24068]
[1779677810440,51.64,77028.87,0.0,-0.99246,1e-05,1.24746]
[1779677815475,51.64,77028.19,0.0,-0.99246,1e-05,1.24679]
[1779677820510,51.64,77026.8,0.0,-0.99247,1e-05,1.2454]
[1779677825545,51.64,77030.43,0.0,-0.99245,1e-05,1.24902]
[1779677831972,51.64,77029.36,0.0,-0.99246,1e-05,1.24795]
[1779677837629,51.64,77033.3,0.0,-0.99243,1e-05,1.25188]
[1779677840652,51.64,77038.28,0.0,-0.99239,1e-05,1.25686]
[1779677845687,51.64,77036.95,0.0,-0.9924,1e-05,1.25553]
[1779677850722,51.64,77036.36,0.0,-0.99241,1e-05,1.25494]
[1779677855759,51.64,77038.17,0.0,-0.9924,1e-05,1.25536]
[1779677860793,51.64,77037.93,0.0,-0.99241,1e-05,1.25511]
[1779677865828,51.64,77031.99,0.0,-0.99245,1e-05,1.24916]
[1779677870864,51.64,77033.5,0.0,-0.99244,1e-05,1.25067]
[1779677876906,51.64,77030.76,0.0,-0.99245,1e-05,1.24794]
[1779677881942,51.64,77026.71,0.0,-0.99248,1e-05,1.24391]
[1779677885969,51.64,77018.68,0.0,-0.99253,1e-05,1.23595]
[1779677886977,51.64,77016.95,0.0,-0.99255,1e-05,1.23424]
[1779677891004,51.64,77014.35,0.0,-0.99256,1e-05,1.23168]
[1779677892015,51.64,77021.14,0.0,-0.99252,1e-05,1.23839]
[1779677893020,51.64,77022.79,0.0,-0.99251,1e-05,1.24002]
[1779677900072,51.64,77022.96,0.0,-0.99251,1e-05,1.24019]
[1779677907123,51.64,77021.29,0.0,-0.99252,1e-05,1.23853]
[1779677912158,51.64,77019.4,0.0,-0.99254,1e-05,1.2353]
[1779677917194,51.64,77019.8,0.0,-0.99254,1e-05,1.2357]
[1779677922228,51.64,77019.95,0.0,-0.99253,1e-05,1.23584]
[1779677927263,51.64,77016.44,0.0,-0.99256,1e-05,1.23238]
[1779677932299,51.64,77020.68,0.0,-0.99253,1e-05,1.23657]
[1779677939347,51.64,77021.58,0.0,-0.99252,1e-05,1.23746]
[1779677944382,51.64,77020.93,0.0,-0.99253,1e-05,1.23681]
[1779677948409,51.64,77026.82,0.0,-0.99249,1e-05,1.24265]
[1779677950805,51.64,77027.1,0.0,-0.99249,1e-05,1.24293]
[1779677956466,51.64,77026.37,0.0,-0.99249,1e-05,1.2422]
[1779677961501,51.64,77025.59,0.0,-0.9925,1e-05,1.24143]
[1779677966536,51.64,77024.72,0.0,-0.9925,1e-05,1.24057]
[1779677972585,51.64,77022.67,0.0,-0.99252,1e-05,1.23717]
[1779677973618,51.64,77016.64,0.0,-0.99256,1e-05,1.23121]
[1779677975632,51.64,77012.84,0.0,-0.99259,1e-05,1.22748]
[1779677978654,51.64,77018.95,0.0,-0.99255,1e-05,1.23349]
[1779677981031,51.64,77024.69,0.0,-0.99251,1e-05,1.23917]
[1779677984697,51.64,77028.14,0.0,-0.99249,1e-05,1.24259]
[1779677989730,51.64,77028.93,0.0,-0.99248,1e-05,1.24337]
[1779677991102,51.64,77022.13,0.0,-0.99253,1e-05,1.23663]
[1779677992751,51.64,77018.59,0.0,-0.99255,1e-05,1.23314]
[1779677997786,51.64,77022.28,0.0,-0.99253,1e-05,1.23678]
[1779678002821,51.64,77019.62,0.0,-0.99254,1e-05,1.23415]
[1779678005206,51.64,77019.78,0.0,-0.99254,1e-05,1.23431]
[1779678008875,51.64,77032.34,0.0,-0.99246,1e-05,1.24676]
[1779678009874,51.64,77046.35,0.0,-0.99236,1e-05,1.26077]
[1779678010881,51.64,77047.19,0.0,-0.99236,1e-05,1.26159]
[1779678012894,51.64,77056.42,0.0,-0.9923,1e-05,1.27085]
[1779678013902,51.64,77068.65,0.0,-0.99221,1e-05,1.28323]
[1779678015286,51.64,77085.77,0.0,-0.99209,1e-05,1.30072]
[1779678016925,51.64,77079.67,0.0,-0.99214,1e-05,1.29427]
[1779678017935,51.63,77075.98,0.0,-0.99216,1e-05,1.29041]
[1779678018940,51.63,77082.16,0.0,-0.99212,1e-05,1.29668]
[1779678019948,51.63,77084.93,0.0,-0.9921,1e-05,1.29945]
[1779678023976,51.63,77077.21,0.0,-0.99216,1e-05,1.2912]
[1779678029014,51.63,77078.61,0.0,-0.99215,1e-05,1.29227]
[1779678032038,51.63,77077.45,0.0,-0.99217,1e-05,1.28949]
[1779678033044,51.63,77081.73,0.0,-0.99214,1e-05,1.29381]
[1779678036073,51.63,77077.54,0.0,-0.99217,1e-05,1.28931]
[1779678038081,51.63,77077.79,0.0,-0.99217,1e-05,1.28944]
[1779678043115,51.62,77076.41,0.0,-0.99218,1e-05,1.28773]
[1779678048151,51.62,77075.65,0.0,-0.99219,1e-05,1.28666]
[1779678053185,51.62,77074.59,0.0,-0.9922,1e-05,1.28529]
[1779678058221,51.62,77076.3,0.0,-0.99219,1e-05,1.28674]
[1779678061258,51.62,77065.13,0.0,-0.99227,1e-05,1.27519]
[1779678063255,51.62,77059.46,0.0,-0.99231,1e-05,1.26938]
[1779678064263,51.62,77063.36,0.0,-0.99228,1e-05,1.27333]
[1779678067284,51.62,77055.49,0.0,-0.99233,1e-05,1.26538]
[1779678068290,51.62,77048.02,0.0,-0.99238,1e-05,1.25786]
[1779678069297,51.62,77047.38,0.0,-0.99239,1e-05,1.25722]
[1779678075339,51.62,77041.14,0.0,-0.99243,1e-05,1.25098]
[1779678080375,51.62,77040.22,0.0,-0.99244,1e-05,1.25006]
[1779678085410,51.62,77039.84,0.0,-0.99244,1e-05,1.24968]
[1779678090444,51.62,77040.05,0.0,-0.99244,1e-05,1.24989]
[1779678095480,51.62,77039.68,0.0,-0.99245,1e-05,1.24814]
[1779678100518,51.62,77038.93,0.0,-0.99245,1e-05,1.24739]
[1779678105922,51.62,77039.68,0.0,-0.99245,1e-05,1.24814]
[1779678111593,51.62,77044.07,0.0,-0.99242,1e-05,1.25253]
[1779678115995,51.62,77054.68,0.0,-0.99235,1e-05,1.26317]
[1779678121664,51.62,77057.69,0.0,-0.99233,1e-05,1.26617]
[1779678126704,51.62,77058.01,0.0,-0.99232,1e-05,1.26642]
[1779678131736,51.61,77058.23,0.0,-0.99232,1e-05,1.26661]
[1779678136769,51.61,77060.64,0.0,-0.99231,1e-05,1.26901]
[1779678139790,51.61,77069.48,0.0,-0.99225,1e-05,1.27792]
[1779678142811,51.61,77064.16,0.0,-0.99228,1e-05,1.27248]
[1779678147846,51.61,77063.83,0.0,-0.99229,1e-05,1.27211]
[1779678152882,51.61,77062.79,0.0,-0.9923,1e-05,1.26964]
[1779678153893,51.61,77056.06,0.0,-0.99235,1e-05,1.26285]
[1779678156281,51.61,77045.48,0.0,-0.99242,1e-05,1.25224]
[1779678161959,51.61,77042.19,0.0,-0.99244,1e-05,1.24895]
[1779678166351,51.61,77034.71,0.0,-0.99249,1e-05,1.24151]
[1779678166996,51.61,77034.71,0.0,-0.99249,1e-05,1.24151]
[1779678172031,51.61,77033.27,0.0,-0.9925,1e-05,1.24008]
[1779678173037,51.61,77026.97,0.0,-0.99254,1e-05,1.23384]
[1779678175051,51.61,77015.43,0.0,-0.99262,1e-05,1.22249]
[1779678180090,51.61,77010.74,0.0,-0.99265,1e-05,1.2179]
[1779678183107,51.61,77016.58,0.0,-0.99261,1e-05,1.22361]
[1779678184115,51.61,77026.18,0.0,-0.99255,1e-05,1.23306]
[1779678185121,51.61,77027.89,0.0,-0.99254,1e-05,1.23475]
[1779678186492,51.61,77018.61,0.0,-0.9926,1e-05,1.22561]
[1779678187136,51.61,77018.61,0.0,-0.9926,1e-05,1.22561]
[1779678188142,51.61,77027.45,0.0,-0.99254,1e-05,1.23432]
[1779678189149,51.61,77029.03,0.0,-0.99253,1e-05,1.23588]
[1779678191163,51.61,77036.96,0.0,-0.99248,1e-05,1.24374]
[1779678192171,51.61,77037.46,0.0,-0.99247,1e-05,1.24424]
[1779678197205,51.61,77039.26,0.0,-0.99246,1e-05,1.24603]
[1779678202239,51.61,77040.6,0.0,-0.99245,1e-05,1.24737]
[1779678207275,51.61,77040.49,0.0,-0.99245,1e-05,1.24726]
[1779678212311,51.61,77040.7,0.0,-0.99246,1e-05,1.24609]
[1779678217345,51.61,77038.33,0.0,-0.99248,1e-05,1.24373]
[1779678223387,51.61,77037.33,0.0,-0.99248,1e-05,1.24274]
[1779678226408,51.61,77031.74,0.0,-0.99252,1e-05,1.23719]
[1779678231443,51.61,77030.72,0.0,-0.99253,1e-05,1.23618]
[1779678236480,51.61,77030.03,0.0,-0.99253,1e-05,1.2355]
[1779678241514,51.61,77029.47,0.0,-0.99253,1e-05,1.23495]
[1779678245541,51.61,77026.36,0.0,-0.99256,1e-05,1.23188]
[1779678247556,51.61,77018.97,0.0,-0.9926,1e-05,1.2246]
[1779678248562,51.61,77016.85,0.0,-0.99262,1e-05,1.22252]
[1779678251583,51.61,77010.79,0.0,-0.99266,1e-05,1.21659]
[1779678254604,51.61,77008.9,0.0,-0.99267,1e-05,1.21475]
[1779678258631,51.61,77027.4,0.0,-0.99255,1e-05,1.2329]
[1779678260647,51.61,77034.98,0.0,-0.9925,1e-05,1.24041]
[1779678261657,51.61,77034.82,0.0,-0.9925,1e-05,1.24025]
[1779678266689,51.61,77031.18,0.0,-0.99252,1e-05,1.23664]
[1779678271724,51.61,77029.33,0.0,-0.99254,1e-05,1.23344]
[1779678274745,51.61,77035.83,0.0,-0.9925,1e-05,1.23988]
[1779678275752,51.61,77040.72,0.0,-0.99247,1e-05,1.24474]
[1779678277138,51.61,77041.27,0.0,-0.99246,1e-05,1.24529]
[1779678282801,51.61,77041.71,0.0,-0.99246,1e-05,1.24572]
[1779678288843,51.61,77041.14,0.0,-0.99246,1e-05,1.24516]
[1779678293885,51.61,77030.28,0.0,-0.99254,1e-05,1.23438]
[1779678298928,51.61,77028.9,0.0,-0.99255,1e-05,1.23302]
[1779678299933,51.61,77010.99,0.0,-0.99267,1e-05,1.21544]
[1779678300940,51.61,77005.05,0.0,-0.9927,1e-05,1.20965]
[1779678301947,51.61,77005.26,0.0,-0.9927,1e-05,1.20986]
[1779678304968,51.61,77010.43,0.0,-0.99267,1e-05,1.21489]
[1779678306982,51.61,77016.09,0.0,-0.99263,1e-05,1.22042]
[1779678312017,51.61,77016.53,0.0,-0.99263,1e-05,1.22085]
[1779678317421,51.61,77012.13,0.0,-0.99266,1e-05,1.21655]
[1779678323095,51.61,77014.44,0.0,-0.99264,1e-05,1.21881]
[1779678329136,51.61,77014.37,0.0,-0.99264,1e-05,1.21874]
[1779678331150,51.61,77000.22,0.0,-0.99274,1e-05,1.20362]
[1779678336188,51.61,77000.87,0.0,-0.99274,1e-05,1.20425]
[1779678341222,51.61,77011.47,0.0,-0.99267,1e-05,1.21456]
[1779678346257,51.61,77010.53,0.0,-0.99268,1e-05,1.21364]
[1779678351304,51.61,77010.75,0.0,-0.99267,1e-05,1.21385]
[1779678352311,51.61,77018.32,0.0,-0.99262,1e-05,1.22125]
[1779678353317,51.61,77021.26,0.0,-0.99261,1e-05,1.22414]
[1779678358352,51.61,77018.27,0.0,-0.99263,1e-05,1.2212]
[1779678363387,51.61,77016.86,0.0,-0.99263,1e-05,1.21982]
[1779678366408,51.61,77010.45,0.0,-0.99268,1e-05,1.21356]
[1779678367775,51.61,77011.09,0.0,-0.99267,1e-05,1.21419]
[1779678373457,51.61,77010.75,0.0,-0.99267,1e-05,1.21385]
[1779678378493,51.61,77007.69,0.0,-0.99269,1e-05,1.21087]
[1779678379499,51.61,77001.88,0.0,-0.99273,1e-05,1.20523]
[1779678380509,51.61,76999.41,0.0,-0.99275,1e-05,1.20284]
[1779678384538,51.61,77006.72,0.0,-0.9927,1e-05,1.20993]
[1779678385542,51.61,77008.05,0.0,-0.99269,1e-05,1.21122]
[1779678390575,51.61,77008.72,0.0,-0.99269,1e-05,1.21188]
[1779678395613,51.61,77004.27,0.0,-0.99273,1e-05,1.20621]
[1779678400648,51.61,77003.58,0.0,-0.99273,1e-05,1.20554]
[1779678404676,51.61,77010.88,0.0,-0.99268,1e-05,1.21263]
[1779678405682,51.61,77015.81,0.0,-0.99265,1e-05,1.21744]
[1779678406689,51.61,77021.35,0.0,-0.99261,1e-05,1.22287]
[1779678408705,51.61,77023.35,0.0,-0.9926,1e-05,1.22483]
[1779678413738,51.61,77023.19,0.0,-0.9926,1e-05,1.22467]
[1779678418774,51.61,77025.49,0.0,-0.99259,1e-05,1.22694]
[1779678423808,51.61,77027.11,0.0,-0.99257,1e-05,1.22853]
[1779678426833,51.61,77025.51,0.0,-0.99259,1e-05,1.22695]
[1779678429854,51.61,77031.5,0.0,-0.99255,1e-05,1.23286]
[1779678430860,51.61,77036.55,0.0,-0.99251,1e-05,1.23785]
[1779678431867,51.61,77039.04,0.0,-0.9925,1e-05,1.24032]
[1779678436902,51.61,77038.57,0.0,-0.9925,1e-05,1.23986]
[1779678441937,51.61,77038.36,0.0,-0.9925,1e-05,1.23965]
[1779678446972,51.61,77038.02,0.0,-0.9925,1e-05,1.23931]
[1779678452009,51.61,77034.32,0.0,-0.99253,1e-05,1.23428]
[1779678456038,51.61,77041.18,0.0,-0.99249,1e-05,1.24108]
[1779678457043,51.61,77048.04,0.0,-0.99244,1e-05,1.24791]
[1779678458421,51.61,77050.63,0.0,-0.99243,1e-05,1.25049]
[1779678465098,51.61,77049.93,0.0,-0.99243,1e-05,1.24979]
[1779678470136,51.61,77046.71,0.0,-0.99245,1e-05,1.24658]
[1779678475169,51.61,77055.29,0.0,-0.99239,1e-05,1.25516]
[1779678476176,51.61,77057.7,0.0,-0.99238,1e-05,1.25757]
[1779678481216,51.61,77054.1,0.0,-0.9924,1e-05,1.25396]
[1779678484236,51.61,77053.71,0.0,-0.9924,1e-05,1.25357]
[1779678488632,51.61,77046.96,0.0,-0.99245,1e-05,1.24683]
[1779678494314,51.61,77044.47,0.0,-0.99247,1e-05,1.24435]
[1779678499349,51.61,77043.06,0.0,-0.99248,1e-05,1.24295]
[1779678502370,51.61,77036.52,0.0,-0.99252,1e-05,1.23646]
[1779678507407,51.61,77027.77,0.0,-0.99258,1e-05,1.22782]
[1779678508773,51.61,77019.85,0.0,-0.99263,1e-05,1.22004]
[1779678512442,51.61,77017.79,0.0,-0.99265,1e-05,1.21667]
[1779678517477,51.61,77021.61,0.0,-0.99263,1e-05,1.22041]
[1779678522512,51.61,77020.26,0.0,-0.99264,1e-05,1.21909]
[1779678527548,51.61,77019.95,0.0,-0.99264,1e-05,1.21879]
[1779678530569,51.61,77025.89,0.0,-0.9926,1e-05,1.22461]
[1779678533590,51.61,77028.46,0.0,-0.99258,1e-05,1.22714]
[1779678538993,51.61,77030.23,0.0,-0.99257,1e-05,1.22888]
[1779678544670,51.61,77031.26,0.0,-0.99256,1e-05,1.22989]
[1779678547690,51.61,77036.47,0.0,-0.99253,1e-05,1.23504]
[1779678550711,51.61,77041.62,0.0,-0.99249,1e-05,1.24014]
[1779678555745,51.61,77041.47,0.0,-0.99249,1e-05,1.23999]
[1779678560781,51.61,77042.54,0.0,-0.99249,1e-05,1.24106]
[1779678566823,51.61,77043.03,0.0,-0.99248,1e-05,1.24154]
[1779678571859,51.61,77044.3,0.0,-0.99248,1e-05,1.24143]
[1779678575886,51.61,77032.18,0.0,-0.99257,1e-05,1.22944]
[1779678576893,51.61,77019.35,0.0,-0.99265,1e-05,1.21684]
[1779678577902,51.61,77014.55,0.0,-0.99268,1e-05,1.21216]
[1779678578908,51.61,77014.25,0.0,-0.99268,1e-05,1.21187]
[1779678584949,51.61,77016.2,0.0,-0.99267,1e-05,1.21377]
[1779678590993,51.61,77016.2,0.0,-0.99267,1e-05,1.21377]
[1779678596026,51.61,77017.94,0.0,-0.99266,1e-05,1.21547]
[1779678601066,51.61,77017.14,0.0,-0.99266,1e-05,1.21469]
[1779678607109,51.61,77019.32,0.0,-0.99265,1e-05,1.21682]
[1779678612143,51.61,77023.68,0.0,-0.99262,1e-05,1.22108]
[1779678614519,51.61,77026.28,0.0,-0.9926,1e-05,1.22363]
[1779678620199,51.61,77026.92,0.0,-0.9926,1e-05,1.22426]
[1779678625240,51.61,77030.35,0.0,-0.99258,1e-05,1.22764]
[1779678630275,51.61,77032.25,0.0,-0.99256,1e-05,1.22951]
[1779678635304,51.61,77029.32,0.0,-0.99259,1e-05,1.22526]
[1779678641345,51.61,77030.31,0.0,-0.99259,1e-05,1.22623]
[1779678646382,51.61,77031.45,0.0,-0.99258,1e-05,1.22736]
[1779678648396,51.61,77039.13,0.0,-0.99253,1e-05,1.23494]
[1779678650408,51.61,77044.27,0.0,-0.99249,1e-05,1.24003]
[1779678651416,51.61,77046.85,0.0,-0.99247,1e-05,1.24259]
[1779678656452,51.61,77044.46,0.0,-0.99249,1e-05,1.24022]
[1779678660504,51.61,77047.52,0.0,-0.99247,1e-05,1.24326]
[1779678661502,51.61,77052.6,0.0,-0.99244,1e-05,1.24832]
[1779678666537,51.61,77057.12,0.0,-0.99241,1e-05,1.25284]
[1779678671572,51.61,77052.49,0.0,-0.99244,1e-05,1.24821]
[1779678676608,51.61,77041.57,0.0,-0.99251,1e-05,1.23735]
[1779678678621,51.61,77040.4,0.0,-0.99252,1e-05,1.23619]
[1779678685020,51.61,77040.0,0.0,-0.99252,1e-05,1.2358]
[1779678690705,51.61,77039.52,0.0,-0.99252,1e-05,1.23532]
[1779678695089,51.61,77045.3,0.0,-0.99249,1e-05,1.23968]
[1779678695740,51.61,77045.08,0.0,-0.99249,1e-05,1.23946]
[1779678700776,51.61,77039.28,0.0,-0.99253,1e-05,1.23372]
[1779678705809,51.61,77040.47,0.0,-0.99253,1e-05,1.23489]
[1779678712859,51.61,77040.33,0.0,-0.99253,1e-05,1.23476]
[1779678717894,51.61,77046.18,0.0,-0.99249,1e-05,1.24056]
[1779678720915,51.61,77050.96,0.0,-0.99246,1e-05,1.24531]
[1779678725957,51.61,77052.84,0.0,-0.99244,1e-05,1.24718]
[1779678728973,51.61,77043.41,0.0,-0.99251,1e-05,1.23781]
[1779678729986,51.61,77029.09,0.0,-0.9926,1e-05,1.22368]
[1779678730987,51.61,77023.52,0.0,-0.99264,1e-05,1.21821]
[1779678731993,51.61,77019.88,0.0,-0.99266,1e-05,1.21466]
[1779678737028,51.61,77019.6,0.0,-0.99266,1e-05,1.21438]
[1779678742065,51.61,77020.61,0.0,-0.99266,1e-05,1.21537]
[1779678747099,51.61,77021.25,0.0,-0.99265,1e-05,1.216]
[1779678752137,51.61,77027.9,0.0,-0.99262,1e-05,1.22115]
[1779678757526,51.61,77025.56,0.0,-0.99263,1e-05,1.21886]
[1779678763211,51.61,77022.06,0.0,-0.99266,1e-05,1.21543]
[1779678766233,51.61,77012.83,0.0,-0.99272,1e-05,1.20644]
[1779678768246,51.61,77009.62,0.0,-0.99274,1e-05,1.20333]
[1779678773281,51.61,77010.98,0.0,-0.99273,1e-05,1.20465]
[1779678778316,51.61,77011.18,0.0,-0.99273,1e-05,1.20484]
[1779678783360,51.61,77008.99,0.0,-0.99274,1e-05,1.20272]
[1779678790409,51.61,77009.76,0.0,-0.99274,1e-05,1.20347]
[1779678795445,51.61,77011.55,0.0,-0.99272,1e-05,1.2052]
[1779678800479,51.61,77012.86,0.0,-0.99272,1e-05,1.20647]
[1779678802493,51.61,77018.04,0.0,-0.99268,1e-05,1.21151]
[1779678807528,51.61,77017.59,0.0,-0.99269,1e-05,1.21107]
[1779678809541,51.61,77023.19,0.0,-0.99265,1e-05,1.21654]
[1779678814577,51.61,77022.59,0.0,-0.99266,1e-05,1.2146]
[1779678819629,51.61,77020.25,0.0,-0.99268,1e-05,1.21232]
[1779678821636,51.61,77013.05,0.0,-0.99272,1e-05,1.20531]
[1779678826675,51.61,77013.72,0.0,-0.99272,1e-05,1.20596]
[1779678831707,51.61,77011.66,0.0,-0.99273,1e-05,1.20396]
[1779678838092,51.61,77009.6,0.0,-0.99275,1e-05,1.20197]
[1779678843792,51.61,77013.17,0.0,-0.99272,1e-05,1.20543]
[1779678848163,51.61,77023.41,0.0,-0.99266,1e-05,1.2154]
[1779678849833,51.61,77025.29,0.0,-0.99264,1e-05,1.21724]
[1779678854868,51.61,77026.8,0.0,-0.99263,1e-05,1.21871]
[1779678859903,51.61,77022.77,0.0,-0.99266,1e-05,1.21477]
[1779678864938,51.61,77019.6,0.0,-0.99268,1e-05,1.21168]
[1779678870980,51.61,77023.21,0.0,-0.99266,1e-05,1.2152]
[1779678876018,51.61,77022.65,0.0,-0.99267,1e-05,1.2133]
[1779678881052,51.61,77019.24,0.0,-0.99269,1e-05,1.20998]
[1779678886087,51.61,77022.52,0.0,-0.99267,1e-05,1.21318]
[1779678891121,51.61,77023.29,0.0,-0.99266,1e-05,1.21393]
[1779678894142,51.61,77030.85,0.0,-0.99261,1e-05,1.22133]
[1779678900191,51.61,77030.27,0.0,-0.99262,1e-05,1.22076]
[1779678905220,51.61,77021.46,0.0,-0.99268,1e-05,1.21214]
[1779678906227,51.61,77018.55,0.0,-0.9927,1e-05,1.20931]
[1779678909251,51.61,77013.15,0.0,-0.99273,1e-05,1.20406]
[1779678914285,51.61,77014.02,0.0,-0.99272,1e-05,1.20491]
[1779678919317,51.61,77016.04,0.0,-0.99271,1e-05,1.20687]
[1779678924353,51.61,77020.29,0.0,-0.99268,1e-05,1.211]
[1779678929390,51.61,77021.01,0.0,-0.99268,1e-05,1.21171]
[1779678934425,51.61,77022.19,0.0,-0.99268,1e-05,1.2115]
[1779678939461,51.61,77022.44,0.0,-0.99268,1e-05,1.21175]
[1779678944496,51.61,77022.2,0.0,-0.99268,1e-05,1.21151]
[1779678949532,51.61,77021.61,0.0,-0.99268,1e-05,1.21094]
[1779678954565,51.61,77022.0,0.0,-0.99268,1e-05,1.21132]
[1779678959601,51.61,77021.74,0.0,-0.99268,1e-05,1.21107]
[1779678962622,51.61,77026.27,0.0,-0.99265,1e-05,1.21549]
[1779678967657,51.61,77024.92,0.0,-0.99266,1e-05,1.21417]
[1779678972692,51.61,77024.85,0.0,-0.99266,1e-05,1.2141]
[1779678977727,51.61,77026.2,0.0,-0.99265,1e-05,1.21542]
[1779678982761,51.61,77025.79,0.0,-0.99266,1e-05,1.21502]
[1779678987797,51.61,77029.4,0.0,-0.99263,1e-05,1.21855]
[1779678992832,51.61,77029.57,0.0,-0.99264,1e-05,1.21736]
[1779678997868,51.61,77032.19,0.0,-0.99262,1e-05,1.21992]
[1779679003909,51.61,77031.67,0.0,-0.99262,1e-05,1.21941]
[1779679009306,51.61,77025.65,0.0,-0.99266,1e-05,1.21353]
[1779679010958,51.61,77024.62,0.0,-0.99267,1e-05,1.21252]
[1779679015994,51.61,77023.55,0.0,-0.99268,1e-05,1.21148]
[1779679019376,51.61,77028.56,0.0,-0.99265,1e-05,1.21637]
[1779679022057,51.61,77027.12,0.0,-0.99265,1e-05,1.21496]
[1779679024067,51.61,77016.56,0.0,-0.99272,1e-05,1.20468]
[1779679025073,51.61,77015.79,0.0,-0.99273,1e-05,1.20393]
[1779679030107,51.61,77014.59,0.0,-0.99274,1e-05,1.20277]
[1779679032121,51.61,77020.76,0.0,-0.9927,1e-05,1.20876]
[1779679033129,51.61,77022.34,0.0,-0.99269,1e-05,1.2103]
[1779679038164,51.61,77023.08,0.0,-0.99268,1e-05,1.21102]
[1779679043198,51.61,77022.85,0.0,-0.99268,1e-05,1.2108]
[1779679048233,51.61,77025.59,0.0,-0.99266,1e-05,1.21347]
[1779679053268,51.61,77027.9,0.0,-0.99266,1e-05,1.21437]
[1779679058305,51.61,77027.85,0.0,-0.99266,1e-05,1.21432]
[1779679063339,51.61,77034.05,0.0,-0.99262,1e-05,1.22039]
[1779679064347,51.61,77046.66,0.0,-0.99253,1e-05,1.23281]
[1779679065354,51.61,77048.4,0.0,-0.99252,1e-05,1.23453]
[1779679069381,51.61,77050.73,0.0,-0.99251,1e-05,1.23684]
[1779679074417,51.61,77054.79,0.0,-0.99248,1e-05,1.24087]
[1779679079461,51.61,77056.39,0.0,-0.99247,1e-05,1.24246]
[1779679086512,51.61,77057.85,0.0,-0.99246,1e-05,1.24391]
[1779679091549,51.61,77057.83,0.0,-0.99246,1e-05,1.24389]
[1779679096584,51.61,77059.46,0.0,-0.99245,1e-05,1.24552]
[1779679101622,51.61,77058.07,0.0,-0.99246,1e-05,1.24413]
[1779679107663,51.61,77059.48,0.0,-0.99245,1e-05,1.24554]
[1779679112699,51.61,77059.19,0.0,-0.99246,1e-05,1.24387]
[1779679117734,51.61,77058.61,0.0,-0.99246,1e-05,1.24329]
[1779679120088,51.61,77048.42,0.0,-0.99253,1e-05,1.23318]
[1779679121762,51.61,77046.84,0.0,-0.99254,1e-05,1.23162]
[1779679126797,51.61,77046.72,0.0,-0.99254,1e-05,1.2315]
[1779679128811,51.61,77039.67,0.0,-0.99259,1e-05,1.22455]
[1779679133847,51.61,77038.3,0.0,-0.9926,1e-05,1.2232]
[1779679138880,51.61,77038.4,0.0,-0.9926,1e-05,1.2233]
[1779679143916,51.61,77039.14,0.0,-0.99259,1e-05,1.22403]
[1779679148951,51.61,77041.41,0.0,-0.99258,1e-05,1.22626]
[1779679153988,51.61,77042.02,0.0,-0.99257,1e-05,1.22686]
[1779679159022,51.61,77044.16,0.0,-0.99256,1e-05,1.22897]
[1779679164058,51.61,77045.24,0.0,-0.99255,1e-05,1.23004]
[1779679170442,51.61,77046.47,0.0,-0.99254,1e-05,1.23125]
[1779679174131,51.61,77039.04,0.0,-0.9926,1e-05,1.22257]
[1779679176144,51.61,77032.0,0.0,-0.99265,1e-05,1.21567]
[1779679181179,51.61,77031.86,0.0,-0.99265,1e-05,1.21553]
[1779679186213,51.61,77032.83,0.0,-0.99264,1e-05,1.21648]
[1779679191249,51.61,77033.95,0.0,-0.99263,1e-05,1.21757]
[1779679196284,51.61,77031.78,0.0,-0.99265,1e-05,1.21545]
[1779679201319,51.61,77033.02,0.0,-0.99264,1e-05,1.21666]
[1779679205351,51.61,77045.15,0.0,-0.99256,1e-05,1.22858]
[1779679206356,51.61,77050.41,0.0,-0.99252,1e-05,1.23378]
[1779679207362,51.61,77051.31,0.0,-0.99252,1e-05,1.23467]
[1779679212395,51.61,77052.45,0.0,-0.99251,1e-05,1.2358]
[1779679217434,51.61,77056.43,0.0,-0.99248,1e-05,1.23975]
[1779679223473,51.61,77058.12,0.0,-0.99247,1e-05,1.24143]
[1779679228509,51.61,77059.86,0.0,-0.99246,1e-05,1.24316]
[1779679233546,51.61,77060.0,0.0,-0.99247,1e-05,1.24192]
[1779679237573,51.61,77054.58,0.0,-0.9925,1e-05,1.23654]
[1779679241603,51.61,77049.15,0.0,-0.99254,1e-05,1.23116]
[1779679246636,51.61,77048.44,0.0,-0.99255,1e-05,1.23046]
[1779679251671,51.61,77048.43,0.0,-0.99255,1e-05,1.23045]
[1779679256713,51.61,77049.7,0.0,-0.99254,1e-05,1.2317]
[1779679258725,51.61,77057.67,0.0,-0.99248,1e-05,1.2396]
[1779679260738,51.61,77060.87,0.0,-0.99246,1e-05,1.24279]
[1779679265774,51.61,77061.94,0.0,-0.99245,1e-05,1.24385]
[1779679269809,51.61,77068.12,0.0,-0.99241,1e-05,1.25002]
[1779679271152,51.61,77074.69,0.0,-0.99237,1e-05,1.25661]
[1779679275852,51.61,77076.55,0.0,-0.99236,1e-05,1.25848]
[1779679281221,51.61,77081.89,0.0,-0.99232,1e-05,1.26386]
[1779679286931,51.61,77080.07,0.0,-0.99233,1e-05,1.26203]
[1779679291964,51.61,77078.26,0.0,-0.99235,1e-05,1.25881]
[1779679296999,51.61,77078.64,0.0,-0.99235,1e-05,1.25919]
[1779679302034,51.61,77077.83,0.0,-0.99235,1e-05,1.25838]
[1779679307069,51.61,77076.3,0.0,-0.99237,1e-05,1.25684]
[1779679312104,51.61,77074.25,0.0,-0.99238,1e-05,1.25478]
[1779679317139,51.61,77071.66,0.0,-0.9924,1e-05,1.25218]
[1779679323188,51.61,77070.52,0.0,-0.9924,1e-05,1.25104]
[1779679328222,51.61,77067.93,0.0,-0.99242,1e-05,1.24845]
[1779679333257,51.61,77068.51,0.0,-0.99242,1e-05,1.24903]
[1779679334264,51.61,77062.85,0.0,-0.99246,1e-05,1.24338]
[1779679339303,51.61,77061.26,0.0,-0.99247,1e-05,1.2418]
[1779679344338,51.61,77046.09,0.0,-0.99257,1e-05,1.22678]
[1779679347359,51.61,77036.08,0.0,-0.99264,1e-05,1.21694]
[1779679348364,51.61,77034.41,0.0,-0.99265,1e-05,1.21531]
[1779679353401,51.61,77033.55,0.0,-0.99266,1e-05,1.21311]
[1779679355414,51.61,77024.83,0.0,-0.99272,1e-05,1.20463]
[1779679360450,51.61,77025.7,0.0,-0.99271,1e-05,1.20547]
[1779679365484,51.61,77028.82,0.0,-0.99269,1e-05,1.2085]
[1779679370519,51.61,77030.72,0.0,-0.99268,1e-05,1.21035]
[1779679376561,51.61,77031.23,0.0,-0.99268,1e-05,1.21085]
[1779679381596,51.61,77034.4,0.0,-0.99265,1e-05,1.21395]
[1779679388645,51.61,77038.87,0.0,-0.99262,1e-05,1.21832]
[1779679393684,51.61,77039.89,0.0,-0.99262,1e-05,1.21932]
[1779679398717,51.61,77045.5,0.0,-0.99258,1e-05,1.22483]
[1779679403752,51.61,77048.77,0.0,-0.99256,1e-05,1.22805]
[1779679408789,51.61,77048.01,0.0,-0.99256,1e-05,1.2273]
[1779679409793,51.61,77042.72,0.0,-0.9926,1e-05,1.2221]
[1779679412817,51.61,77037.21,0.0,-0.99264,1e-05,1.21534]
[1779679416844,51.61,77031.31,0.0,-0.99268,1e-05,1.20958]
[1779679421879,51.61,77031.25,0.0,-0.99268,1e-05,1.20952]
[1779679426914,51.61,77033.03,0.0,-0.99267,1e-05,1.21125]
[1779679427920,51.61,77038.75,0.0,-0.99263,1e-05,1.21684]
[1779679428928,51.61,77039.35,0.0,-0.99263,1e-05,1.21743]
[1779679433965,51.61,77040.69,0.0,-0.99262,1e-05,1.21874]
[1779679438999,51.61,77040.52,0.0,-0.99262,1e-05,1.21858]
[1779679444034,51.61,77040.47,0.0,-0.99262,1e-05,1.21853]
[1779679449070,51.61,77039.87,0.0,-0.99263,1e-05,1.21794]
[1779679454104,51.61,77037.26,0.0,-0.99264,1e-05,1.21538]
[1779679462491,51.61,77037.47,0.0,-0.99264,1e-05,1.21559]
[1779679468202,51.61,77036.0,0.0,-0.99265,1e-05,1.21415]
[1779679473242,51.61,77034.29,0.0,-0.99267,1e-05,1.21113]
[1779679480287,51.61,77033.83,0.0,-0.99267,1e-05,1.21068]
[1779679485321,51.61,77034.58,0.0,-0.99267,1e-05,1.21141]
[1779679487336,51.61,77027.93,0.0,-0.99271,1e-05,1.20494]
[1779679492701,51.61,77029.57,0.0,-0.9927,1e-05,1.20653]
[1779679498413,51.61,77031.76,0.0,-0.99269,1e-05,1.20866]
[1779679506469,51.61,77032.25,0.0,-0.99268,1e-05,1.20914]
[1779679511506,51.61,77033.3,0.0,-0.99268,1e-05,1.21016]
[1779679517548,51.61,77033.87,0.0,-0.99267,1e-05,1.21072]
[1779679521574,51.61,77039.88,0.0,-0.99263,1e-05,1.21659]
[1779679526611,51.61,77037.68,0.0,-0.99265,1e-05,1.21444]
[1779679529632,51.61,77040.66,0.0,-0.99263,1e-05,1.21735]
[1779679534673,51.61,77045.45,0.0,-0.99261,1e-05,1.22069]
[1779679536681,51.61,77048.18,0.0,-0.99259,1e-05,1.22337]
[1779679541716,51.61,77047.43,0.0,-0.99259,1e-05,1.22264]
[1779679546751,51.61,77050.6,0.0,-0.99257,1e-05,1.22575]
[1779679551785,51.61,77054.68,0.0,-0.99254,1e-05,1.22978]
[1779679556821,51.61,77054.27,0.0,-0.99255,1e-05,1.22937]
[1779679561856,51.61,77056.06,0.0,-0.99253,1e-05,1.23114]
[1779679566892,51.61,77057.74,0.0,-0.99252,1e-05,1.23281]
[1779679571928,51.61,77056.64,0.0,-0.99253,1e-05,1.23172]
[1779679574948,51.61,77050.3,0.0,-0.99257,1e-05,1.22546]
[1779679576963,51.61,77048.24,0.0,-0.99259,1e-05,1.22343]
[1779679582000,51.61,77048.91,0.0,-0.99258,1e-05,1.22409]
[1779679585024,51.61,77040.85,0.0,-0.99264,1e-05,1.21618]
[1779679586027,51.61,77037.92,0.0,-0.99266,1e-05,1.21332]
[1779679590056,51.61,77032.76,0.0,-0.99269,1e-05,1.20828]
[1779679592069,51.61,77031.33,0.0,-0.99271,1e-05,1.20554]
[1779679598113,51.61,77032.43,0.0,-0.9927,1e-05,1.20661]
[1779679603474,51.61,77020.63,0.0,-0.99278,1e-05,1.19518]
[1779679606169,51.61,77018.74,0.0,-0.99279,1e-05,1.19336]
[1779679609190,51.61,77025.95,0.0,-0.99274,1e-05,1.20032]
[1779679614225,51.61,77025.4,0.0,-0.99275,1e-05,1.19979]
[1779679619260,51.61,77023.17,0.0,-0.99276,1e-05,1.19763]
[1779679624295,51.61,77022.37,0.0,-0.99277,1e-05,1.19686]
[1779679629330,51.61,77019.75,0.0,-0.99278,1e-05,1.19433]
[1779679634365,51.61,77016.82,0.0,-0.9928,1e-05,1.19151]
[1779679639400,51.61,77015.58,0.0,-0.99281,1e-05,1.19031]
[1779679643755,51.61,77005.41,0.0,-0.99287,1e-05,1.18057]
[1779679648462,51.61,77010.13,0.0,-0.99284,1e-05,1.18508]
[1779679650479,51.61,77016.19,0.0,-0.99281,1e-05,1.1909]
[1779679655512,51.61,77016.66,0.0,-0.99281,1e-05,1.19002]
[1779679662561,51.61,77017.02,0.0,-0.99281,1e-05,1.19036]
[1779679667611,51.61,77015.57,0.0,-0.99282,1e-05,1.18897]
[1779679669625,51.61,77024.99,0.0,-0.99276,1e-05,1.19805]
[1779679676674,51.61,77027.25,0.0,-0.99274,1e-05,1.20024]
[1779679681709,51.61,77027.32,0.0,-0.99274,1e-05,1.2003]
[1779679684050,51.61,77039.33,0.0,-0.99266,1e-05,1.21198]
[1779679684731,51.61,77039.33,0.0,-0.99266,1e-05,1.21198]
[1779679689766,51.61,77036.91,0.0,-0.99268,1e-05,1.20962]
[1779679694805,51.61,77036.03,0.0,-0.99268,1e-05,1.20876]
[1779679696816,51.61,77026.53,0.0,-0.99275,1e-05,1.19954]
[1779679697828,51.61,77025.43,0.0,-0.99275,1e-05,1.19847]
[1779679702858,51.61,77026.15,0.0,-0.99275,1e-05,1.19917]
[1779679707893,51.61,77023.01,0.0,-0.99277,1e-05,1.19613]
[1779679712932,51.61,77025.69,0.0,-0.99276,1e-05,1.19738]
[1779679717981,51.61,77030.48,0.0,-0.99273,1e-05,1.20202]
[1779679725031,51.61,77028.25,0.0,-0.99274,1e-05,1.19986]
[1779679730066,51.61,77025.59,0.0,-0.99276,1e-05,1.19728]
[1779679735102,51.61,77024.8,0.0,-0.99277,1e-05,1.19652]
[1779679741142,51.61,77026.07,0.0,-0.99276,1e-05,1.19775]
[1779679746177,51.61,77027.68,0.0,-0.99275,1e-05,1.19931]
[1779679750204,51.61,77016.44,0.0,-0.99282,1e-05,1.18847]
[1779679751212,51.61,77002.56,0.0,-0.99291,1e-05,1.17519]
[1779679752224,51.61,77000.79,0.0,-0.99292,1e-05,1.17351]
[1779679753229,51.61,77007.04,0.0,-0.99288,1e-05,1.17946]
[1779679754236,51.61,77012.53,0.0,-0.99284,1e-05,1.18471]
[1779679755244,51.61,77012.5,0.0,-0.99284,1e-05,1.18469]
[1779679760278,51.61,77015.01,0.0,-0.99283,1e-05,1.18709]
[1779679765317,51.61,77016.63,0.0,-0.99282,1e-05,1.18865]
[1779679770348,51.61,77016.3,0.0,-0.99282,1e-05,1.18833]
[1779679775383,51.61,77016.9,0.0,-0.99282,1e-05,1.18757]
[1779679780419,51.61,77017.55,0.0,-0.99282,1e-05,1.1882]
[1779679786459,51.61,77020.55,0.0,-0.9928,1e-05,1.19108]
[1779679791495,51.61,77023.07,0.0,-0.99278,1e-05,1.19351]
[1779679796530,51.61,77022.65,0.0,-0.99279,1e-05,1.1931]
[1779679801565,51.61,77023.68,0.0,-0.99278,1e-05,1.1941]
[1779679806612,51.61,77025.18,0.0,-0.99277,1e-05,1.19554]
[1779679808619,51.61,77034.67,0.0,-0.99271,1e-05,1.20474]
[1779679813655,51.61,77039.05,0.0,-0.99268,1e-05,1.209]
[1779679816677,51.61,77044.71,0.0,-0.99264,1e-05,1.21452]
[1779679817683,51.61,77049.2,0.0,-0.99261,1e-05,1.21892]
[1779679822717,51.61,77048.5,0.0,-0.99262,1e-05,1.21824]
[1779679827754,51.61,77046.5,0.0,-0.99263,1e-05,1.21628]
[1779679828761,51.61,77036.15,0.0,-0.9927,1e-05,1.20617]
[1779679829768,51.61,77031.29,0.0,-0.99273,1e-05,1.20146]
[1779679835116,51.61,77032.07,0.0,-0.99273,1e-05,1.20086]
[1779679840844,51.61,77030.93,0.0,-0.99274,1e-05,1.19976]
[1779679845879,51.61,77027.97,0.0,-0.99276,1e-05,1.1969]
[1779679850914,51.61,77022.32,0.0,-0.9928,1e-05,1.19144]
[1779679853941,51.61,77021.26,0.0,-0.9928,1e-05,1.19042]
[1779679858978,51.61,77019.03,0.0,-0.99282,1e-05,1.18828]
[1779679864025,51.61,77022.3,0.0,-0.9928,1e-05,1.19142]
[1779679865333,51.61,77031.83,0.0,-0.99274,1e-05,1.20063]
[1779679866040,51.61,77031.83,0.0,-0.99274,1e-05,1.20063]
[1779679870067,51.61,77022.48,0.0,-0.9928,1e-05,1.1916]
[1779679871074,51.61,77022.48,0.0,-0.9928,1e-05,1.1916]
[1779679876108,51.61,77023.72,0.0,-0.99279,1e-05,1.19279]
[1779679878129,51.61,77029.62,0.0,-0.99275,1e-05,1.19849]
[1779679883161,51.61,77028.67,0.0,-0.99276,1e-05,1.19757]
[1779679888196,51.61,77031.98,0.0,-0.99273,1e-05,1.20078]
[1779679893231,51.61,77033.18,0.0,-0.99273,1e-05,1.20059]
[1779679902297,51.61,77032.9,0.0,-0.99274,1e-05,1.20032]
[1779679903304,51.61,77019.27,0.0,-0.99282,1e-05,1.18717]
[1779679904311,51.61,77016.83,0.0,-0.99284,1e-05,1.18483]
[1779679909346,51.61,77018.0,0.0,-0.99283,1e-05,1.18595]
[1779679914381,51.61,77023.08,0.0,-0.9928,1e-05,1.19084]
[1779679919416,51.61,77021.7,0.0,-0.99281,1e-05,1.18951]
[1779679924454,51.61,77022.0,0.0,-0.99281,1e-05,1.1898]
[1779679929489,51.61,77021.61,0.0,-0.99281,1e-05,1.18942]
[1779679930506,51.61,77010.93,0.0,-0.99288,1e-05,1.17919]
[1779679931502,51.61,77001.41,0.0,-0.99294,1e-05,1.17012]
[1779679932510,51.61,76999.23,0.0,-0.99295,1e-05,1.16806]
[1779679937545,51.61,76994.76,0.0,-0.99298,1e-05,1.16383]
[1779679943587,51.61,76994.07,0.0,-0.99299,1e-05,1.16318]
[1779679945896,51.61,76988.44,0.0,-0.99302,1e-05,1.15787]
[1779679952650,51.61,76987.76,0.0,-0.99303,1e-05,1.15592]
[1779679957685,51.61,76983.62,0.0,-0.99306,1e-05,1.15204]
[1779679962720,51.61,76983.01,0.0,-0.99306,1e-05,1.15146]
[1779679967755,51.61,76983.54,0.0,-0.99306,1e-05,1.15196]
[1779679969776,51.61,76967.09,0.0,-0.99316,1e-05,1.13663]
[1779679970776,51.61,76955.85,0.0,-0.99323,1e-05,1.12626]
[1779679976110,51.61,76954.42,0.0,-0.99324,1e-05,1.12495]
[1779679978836,51.61,76949.0,0.0,-0.99327,1e-05,1.11998]
[1779679982866,51.61,76954.89,0.0,-0.99324,1e-05,1.12538]
[1779679986191,51.61,76960.54,0.0,-0.9932,1e-05,1.13058]
[1779679987900,51.61,76964.39,0.0,-0.99318,1e-05,1.13414]
[1779679992935,51.61,76968.56,0.0,-0.99315,1e-05,1.138]
[1779679997971,51.61,76972.56,0.0,-0.99313,1e-05,1.14171]
[1779679999983,51.61,76978.76,0.0,-0.99309,1e-05,1.14749]
[1779680005021,51.61,76984.82,0.0,-0.99305,1e-05,1.15316]
[1779680010057,51.61,76988.63,0.0,-0.99303,1e-05,1.15674]
[1779680013077,51.61,76996.15,0.0,-0.99299,1e-05,1.16251]
[1779680014082,51.61,76999.53,0.0,-0.99297,1e-05,1.1657]
[1779680016402,51.61,77004.68,0.0,-0.99293,1e-05,1.17058]
[1779680018110,51.61,77004.38,0.0,-0.99294,1e-05,1.1703]
[1779680021131,51.61,77009.5,0.0,-0.9929,1e-05,1.17516]
[1779680026476,51.61,77010.99,0.0,-0.99289,1e-05,1.17658]
[1779680032208,51.61,77012.37,0.0,-0.99288,1e-05,1.1779]
[1779680037244,51.61,77015.89,0.0,-0.99286,1e-05,1.18126]
[1779680042283,51.61,77017.18,0.0,-0.99285,1e-05,1.1825]
[1779680047313,51.61,77018.05,0.0,-0.99285,1e-05,1.18333]
[1779680051341,51.61,77012.93,0.0,-0.99288,1e-05,1.17843]
[1779680056380,51.61,77008.72,0.0,-0.99291,1e-05,1.17442]
[1779680062418,51.61,77012.3,0.0,-0.99289,1e-05,1.17783]
[1779680068460,51.61,77014.85,0.0,-0.99287,1e-05,1.18027]
[1779680073497,51.61,77015.17,0.0,-0.99287,1e-05,1.17924]
[1779680078529,51.61,77015.32,0.0,-0.99287,1e-05,1.17939]
[1779680083567,51.61,77015.58,0.0,-0.99287,1e-05,1.17963]
[1779680089607,51.61,77017.32,0.0,-0.99286,1e-05,1.1813]
[1779680096656,51.61,77017.7,0.0,-0.99286,1e-05,1.18166]
[1779680101692,51.61,77024.09,0.0,-0.99282,1e-05,1.18779]
[1779680105721,51.61,77026.46,0.0,-0.9928,1e-05,1.19007]
[1779680108742,51.61,77032.11,0.0,-0.99276,1e-05,1.19552]
[1779680109749,51.61,77038.66,0.0,-0.99272,1e-05,1.20186]
[1779680110757,51.61,77039.66,0.0,-0.99272,1e-05,1.20283]
[1779680111764,51.61,77047.24,0.0,-0.99267,1e-05,1.21021]
[1779680112770,51.61,77052.99,0.0,-0.99263,1e-05,1.21583]
[1779680113777,51.61,77056.79,0.0,-0.9926,1e-05,1.21955]
[1779680120826,51.61,77055.01,0.0,-0.99261,1e-05,1.21781]
[1779680125861,51.61,77046.9,0.0,-0.99267,1e-05,1.20987]
[1779680127177,51.61,77033.3,0.0,-0.99276,1e-05,1.19667]
[1779680128881,51.61,77032.84,0.0,-0.99276,1e-05,1.19622]
[1779680133917,51.61,77031.73,0.0,-0.99278,1e-05,1.1938]
[1779680139959,51.61,77032.85,0.0,-0.99277,1e-05,1.19489]
[1779680144994,51.61,77032.82,0.0,-0.99277,1e-05,1.19486]
[1779680150030,51.61,77033.81,0.0,-0.99276,1e-05,1.19581]
[1779680153050,51.61,77027.0,0.0,-0.99281,1e-05,1.18925]
[1779680158086,51.61,77024.31,0.0,-0.99282,1e-05,1.18666]
[1779680163121,51.61,77026.13,0.0,-0.99281,1e-05,1.18841]
[1779680168157,51.61,77029.06,0.0,-0.99279,1e-05,1.19123]
[1779680173193,51.61,77027.49,0.0,-0.9928,1e-05,1.18972]
[1779680178227,51.61,77029.27,0.0,-0.99279,1e-05,1.19143]
[1779680184269,51.61,77030.92,0.0,-0.99278,1e-05,1.19302]
[1779680189307,51.61,77028.9,0.0,-0.99279,1e-05,1.19108]
[1779680194343,51.61,77030.6,0.0,-0.99279,1e-05,1.19137]
[1779680199376,51.61,77030.23,0.0,-0.99279,1e-05,1.19101]
[1779680202397,51.61,77024.32,0.0,-0.99283,1e-05,1.18533]
[1779680207742,51.61,77029.04,0.0,-0.9928,1e-05,1.18987]
[1779680213476,51.61,77035.74,0.0,-0.99276,1e-05,1.19633]
[1779680214483,51.61,77041.34,0.0,-0.99272,1e-05,1.20176]
[1779680215490,51.61,77041.63,0.0,-0.99272,1e-05,1.20204]
[1779680220525,51.61,77041.26,0.0,-0.99272,1e-05,1.20168]
[1779680225560,51.61,77040.65,0.0,-0.99272,1e-05,1.20109]
[1779680230600,51.61,77040.13,0.0,-0.99273,1e-05,1.20058]
[1779680235631,51.61,77047.41,0.0,-0.99268,1e-05,1.20766]
[1779680236639,51.61,77048.15,0.0,-0.99268,1e-05,1.20838]
[1779680242680,51.61,77046.42,0.0,-0.99269,1e-05,1.20669]
[1779680247717,51.61,77045.09,0.0,-0.9927,1e-05,1.2054]
[1779680252752,51.61,77044.31,0.0,-0.99271,1e-05,1.20329]
[1779680258102,51.61,77041.31,0.0,-0.99273,1e-05,1.20038]
[1779680264838,51.61,77041.31,0.0,-0.99273,1e-05,1.20038]
[1779680268172,51.61,77043.9,0.0,-0.99271,1e-05,1.20289]
[1779680273898,51.61,77040.11,0.0,-0.99274,1e-05,1.19921]
[1779680278934,51.61,77039.31,0.0,-0.99274,1e-05,1.19844]
[1779680283969,51.61,77039.16,0.0,-0.99274,1e-05,1.19829]
[1779680295046,51.61,77039.71,0.0,-0.99274,1e-05,1.19883]
[1779680304114,51.61,77039.79,0.0,-0.99274,1e-05,1.1989]
[1779680309145,51.61,77039.32,0.0,-0.99274,1e-05,1.19845]
[1779680312165,51.61,77029.02,0.0,-0.99282,1e-05,1.18717]
[1779680317200,51.61,77031.18,0.0,-0.9928,1e-05,1.18925]
[1779680322234,51.61,77032.53,0.0,-0.99279,1e-05,1.19055]
[1779680327270,51.61,77034.02,0.0,-0.99278,1e-05,1.19198]
[1779680332306,51.61,77034.45,0.0,-0.99278,1e-05,1.1924]
[1779680338664,51.61,77034.94,0.0,-0.99278,1e-05,1.19287]
[1779680344391,51.61,77039.02,0.0,-0.99275,1e-05,1.19681]
[1779680349424,51.61,77036.21,0.0,-0.99277,1e-05,1.19409]
[1779680354460,51.61,77037.06,0.0,-0.99276,1e-05,1.19492]
[1779680355466,51.61,77042.85,0.0,-0.99273,1e-05,1.20052]
[1779680356474,51.61,77045.51,0.0,-0.99271,1e-05,1.2031]
[1779680361508,51.61,77040.3,0.0,-0.99274,1e-05,1.19805]
[1779680364529,51.61,77034.33,0.0,-0.99278,1e-05,1.19228]
[1779680366543,51.61,77031.64,0.0,-0.9928,1e-05,1.18969]
[1779680371578,51.61,77032.67,0.0,-0.9928,1e-05,1.18934]
[1779680376614,51.61,77033.88,0.0,-0.99279,1e-05,1.1905]
[1779680381648,51.61,77035.19,0.0,-0.99278,1e-05,1.19177]
[1779680386688,51.61,77040.91,0.0,-0.99275,1e-05,1.19729]
[1779680392725,51.61,77036.19,0.0,-0.99278,1e-05,1.19273]
[1779680397761,51.61,77034.92,0.0,-0.99279,1e-05,1.1915]
[1779680402796,51.61,77035.24,0.0,-0.99278,1e-05,1.19181]
[1779680403802,51.61,77028.62,0.0,-0.99283,1e-05,1.18544]
[1779680404810,51.61,77024.93,0.0,-0.99285,1e-05,1.18191]
[1779680406823,51.61,77024.71,0.0,-0.99285,1e-05,1.1817]
[1779680411857,51.61,77026.37,0.0,-0.99284,1e-05,1.18329]
[1779680416892,51.61,77028.62,0.0,-0.99283,1e-05,1.18544]
[1779680421930,51.61,77030.77,0.0,-0.99281,1e-05,1.18751]
[1779680426967,51.61,77031.95,0.0,-0.99281,1e-05,1.18864]
[1779680432003,51.61,77036.4,0.0,-0.99278,1e-05,1.19159]
[1779680437040,51.61,77037.79,0.0,-0.99278,1e-05,1.19293]
[1779680443085,51.61,77037.77,0.0,-0.99278,1e-05,1.19291]
[1779680448121,51.61,77039.36,0.0,-0.99277,1e-05,1.19444]
[1779680453156,51.61,77039.04,0.0,-0.99277,1e-05,1.19414]
[1779680458194,51.61,77038.89,0.0,-0.99277,1e-05,1.19399]
[1779680467254,51.61,77037.85,0.0,-0.99278,1e-05,1.19299]
[1779680472615,51.61,77031.36,0.0,-0.99282,1e-05,1.18674]
[1779680473620,51.61,77021.83,0.0,-0.99288,1e-05,1.17761]
[1779680474303,51.61,77021.11,0.0,-0.99288,1e-05,1.17692]
[1779680478333,51.61,77015.78,0.0,-0.99292,1e-05,1.17184]
[1779680483690,51.61,77012.84,0.0,-0.99294,1e-05,1.16905]
[1779680488402,51.61,77006.22,0.0,-0.99298,1e-05,1.16278]
[1779680493760,51.61,77003.29,0.0,-0.99301,1e-05,1.1587]
[1779680501492,51.61,77001.49,0.0,-0.99302,1e-05,1.157]
[1779680504513,51.61,77005.67,0.0,-0.99299,1e-05,1.16094]
[1779680513901,51.61,77007.06,0.0,-0.99298,1e-05,1.16225]
[1779680520626,51.61,77007.06,0.0,-0.99298,1e-05,1.16225]
[1779680525662,51.61,77010.93,0.0,-0.99296,1e-05,1.16591]
[1779680528683,51.61,77015.75,0.0,-0.99293,1e-05,1.17049]
[1779680534040,51.61,77017.41,0.0,-0.99292,1e-05,1.17206]
[1779680539758,51.61,77018.62,0.0,-0.99291,1e-05,1.17322]
[1779680545801,51.61,77019.5,0.0,-0.9929,1e-05,1.17405]
[1779680550836,51.61,77019.38,0.0,-0.9929,1e-05,1.17394]
[1779680555871,51.61,77004.56,0.0,-0.993,1e-05,1.15858]
[1779680556880,51.61,77004.56,0.0,-0.993,1e-05,1.15858]
[1779680564934,51.61,77001.97,0.0,-0.99302,1e-05,1.15614]
[1779680568962,51.61,77009.32,0.0,-0.99297,1e-05,1.16307]
[1779680573996,51.61,77011.23,0.0,-0.99296,1e-05,1.16487]
[1779680580054,51.61,77010.83,0.0,-0.99296,1e-05,1.1645]
[1779680585096,51.61,77012.0,0.0,-0.99296,1e-05,1.1656]
[1779680590124,51.61,77012.71,0.0,-0.99295,1e-05,1.16628]
[1779680597173,51.61,77013.68,0.0,-0.99295,1e-05,1.1672]
[1779680602208,51.61,77015.51,0.0,-0.99294,1e-05,1.16893]
[1779680607245,51.61,77015.39,0.0,-0.99294,1e-05,1.16882]
[1779680613285,51.61,77016.57,0.0,-0.99294,1e-05,1.16861]
[1779680618632,51.61,77017.12,0.0,-0.99293,1e-05,1.16913]
[1779680624363,51.61,77017.08,0.0,-0.99293,1e-05,1.1691]
[1779680630405,51.61,77017.73,0.0,-0.99293,1e-05,1.16971]
[1779680636451,51.61,77017.9,0.0,-0.99293,1e-05,1.16987]
[1779680641482,51.61,77017.83,0.0,-0.99293,1e-05,1.16981]
[1779680648875,51.61,77017.74,0.0,-0.99293,1e-05,1.16972]
[1779680658945,51.61,77018.58,0.0,-0.99292,1e-05,1.17052]
[1779680664643,51.61,77018.8,0.0,-0.99292,1e-05,1.17073]
[1779680675720,51.61,77018.48,0.0,-0.99293,1e-05,1.1691]
[1779680683776,51.61,77018.67,0.0,-0.99293,1e-05,1.16928]
[1779680689156,51.61,77018.99,0.0,-0.99293,1e-05,1.16958]
[1779680694854,51.61,77018.1,0.0,-0.99293,1e-05,1.16874]
[1779680699889,51.61,77016.28,0.0,-0.99295,1e-05,1.16701]
[1779680702910,51.61,76999.88,0.0,-0.99305,1e-05,1.15154]
[1779680703917,51.61,76990.94,0.0,-0.99311,1e-05,1.14319]
[1779680704923,51.61,76988.64,0.0,-0.99312,1e-05,1.14104]
[1779680707945,51.61,76983.23,0.0,-0.99315,1e-05,1.13602]
[1779680709322,51.61,76975.76,0.0,-0.9932,1e-05,1.12911]
[1779680710966,51.61,76974.58,0.0,-0.99321,1e-05,1.12802]
[1779680716003,51.61,76976.72,0.0,-0.99319,1e-05,1.12999]
[1779680721038,51.61,76976.84,0.0,-0.99319,1e-05,1.1301]
[1779680723050,51.61,76969.78,0.0,-0.99324,1e-05,1.1236]
[1779680724057,51.61,76968.76,0.0,-0.99324,1e-05,1.12266]
[1779680729093,51.61,76963.29,0.0,-0.99328,1e-05,1.11765]
[1779680733119,51.61,76957.84,0.0,-0.99332,1e-05,1.11139]
[1779680734127,51.61,76956.65,0.0,-0.99333,1e-05,1.11031]
[1779680739163,51.61,76955.39,0.0,-0.99333,1e-05,1.10916]
[1779680744200,51.61,76955.05,0.0,-0.99334,1e-05,1.10885]
[1779680749235,51.61,76950.38,0.0,-0.99336,1e-05,1.10461]
[1779680754271,51.61,76944.2,0.0,-0.9934,1e-05,1.09902]
[1779680755277,51.61,76942.7,0.0,-0.99341,1e-05,1.09767]
[1779680760312,51.61,76945.92,0.0,-0.99339,1e-05,1.10058]
[1779680765347,51.61,76944.11,0.0,-0.9934,1e-05,1.09894]
[1779680770382,51.61,76945.15,0.0,-0.9934,1e-05,1.09988]
[1779680775417,51.61,76946.04,0.0,-0.99339,1e-05,1.10069]
[1779680782466,51.61,76946.52,0.0,-0.99339,1e-05,1.10112]
[1779680786494,51.61,76954.51,0.0,-0.99334,1e-05,1.10836]
[1779680788508,51.61,76954.23,0.0,-0.99334,1e-05,1.10811]
[1779680793545,51.61,76949.93,0.0,-0.99337,1e-05,1.10293]
[1779680797575,51.61,76947.87,0.0,-0.99339,1e-05,1.10107]
[1779680802606,51.61,76942.17,0.0,-0.99342,1e-05,1.09593]
[1779680807641,51.61,76942.17,0.0,-0.99342,1e-05,1.09593]
[1779680812677,51.61,76939.2,0.0,-0.99344,1e-05,1.09325]
[1779680813683,51.61,76935.16,0.0,-0.99346,1e-05,1.08963]
[1779680816706,51.61,76931.92,0.0,-0.99348,1e-05,1.08673]
[1779680821757,51.61,76927.91,0.0,-0.99351,1e-05,1.08315]
[1779680822761,51.61,76933.38,0.0,-0.99347,1e-05,1.08803]
[1779680827796,51.61,76937.68,0.0,-0.99345,1e-05,1.09189]
[1779680831824,51.61,76943.52,0.0,-0.99341,1e-05,1.09714]
[1779680836860,51.61,76946.98,0.0,-0.99339,1e-05,1.10026]
[1779680842903,51.61,76950.45,0.0,-0.99337,1e-05,1.1034]
[1779680846930,51.61,76959.28,0.0,-0.99332,1e-05,1.11142]
[1779680850362,51.61,76962.41,0.0,-0.9933,1e-05,1.11428]
[1779680855994,51.61,76961.78,0.0,-0.99331,1e-05,1.11242]
[1779680861028,51.61,76961.2,0.0,-0.99331,1e-05,1.11189]
[1779680866063,51.61,76964.44,0.0,-0.99329,1e-05,1.11485]
[1779680871102,51.61,76962.61,0.0,-0.9933,1e-05,1.11318]
[1779680876134,51.61,76955.06,0.0,-0.99335,1e-05,1.10631]
[1779680880166,51.61,76952.44,0.0,-0.99337,1e-05,1.10393]
[1779680885198,51.61,76949.12,0.0,-0.99339,1e-05,1.10093]
[1779680890233,51.61,76948.06,0.0,-0.99339,1e-05,1.09997]
[1779680895268,51.61,76948.04,0.0,-0.99339,1e-05,1.09995]
[1779680898289,51.61,76954.53,0.0,-0.99335,1e-05,1.10583]
[1779680900303,51.61,76955.88,0.0,-0.99335,1e-05,1.10705]
[1779680903325,51.61,76962.7,0.0,-0.9933,1e-05,1.11326]
[1779680908359,51.61,76964.62,0.0,-0.99329,1e-05,1.11501]
[1779680913394,51.61,76962.87,0.0,-0.99331,1e-05,1.11213]
[1779680917423,51.61,76955.33,0.0,-0.99336,1e-05,1.10528]
[1779680918430,51.61,76953.4,0.0,-0.99337,1e-05,1.10353]
[1779680922458,51.61,76950.11,0.0,-0.99339,1e-05,1.10055]
[1779680927498,51.61,76953.58,0.0,-0.99337,1e-05,1.10369]
[1779680929509,51.61,76957.56,0.0,-0.99334,1e-05,1.1073]
[1779680934548,51.61,76960.3,0.0,-0.99333,1e-05,1.10979]
[1779680939584,51.61,76961.06,0.0,-0.99332,1e-05,1.11048]
[1779680949655,51.61,76956.57,0.0,-0.99335,1e-05,1.1064]
[1779680951068,51.61,76964.37,0.0,-0.9933,1e-05,1.1135]
[1779680953683,51.61,76969.77,0.0,-0.99327,1e-05,1.11844]
[1779680959724,51.61,76975.15,0.0,-0.99323,1e-05,1.12337]
[1779680969793,51.61,76976.21,0.0,-0.99323,1e-05,1.12435]
[1779680974829,51.61,76974.45,0.0,-0.99325,1e-05,1.12144]
[1779680979863,51.61,76973.62,0.0,-0.99325,1e-05,1.12068]
[1779680984900,51.61,76973.71,0.0,-0.99325,1e-05,1.12076]
[1779680989935,51.61,76971.81,0.0,-0.99326,1e-05,1.11902]
[1779680994972,51.61,76971.36,0.0,-0.99327,1e-05,1.11861]
[1779681000018,51.61,76974.18,0.0,-0.99325,1e-05,1.12119]
[1779681005043,51.61,76951.63,0.0,-0.99339,1e-05,1.10065]
[1779681006052,51.61,76951.63,0.0,-0.99339,1e-05,1.10065]
[1779681011492,51.61,76948.06,0.0,-0.99341,1e-05,1.09743]
[1779681017126,51.61,76946.95,0.0,-0.99341,1e-05,1.09643]
[1779681022161,51.61,76946.73,0.0,-0.99342,1e-05,1.09623]
[1779681027195,51.61,76943.82,0.0,-0.99343,1e-05,1.09361]
[1779681032231,51.61,76943.1,0.0,-0.99344,1e-05,1.0917]
[1779681040287,51.61,76941.91,0.0,-0.99345,1e-05,1.09063]
[1779681045322,51.61,76943.39,0.0,-0.99344,1e-05,1.09196]
[1779681051784,51.61,76943.36,0.0,-0.99344,1e-05,1.09193]
[1779681061437,51.61,76943.18,0.0,-0.99344,1e-05,1.09177]
[1779681066470,51.61,76943.74,0.0,-0.99344,1e-05,1.09227]
[1779681071505,51.61,76944.62,0.0,-0.99344,1e-05,1.09306]
[1779681076539,51.61,76947.43,0.0,-0.99342,1e-05,1.09559]
[1779681081576,51.61,76947.06,0.0,-0.99342,1e-05,1.09526]
[1779681086610,51.61,76947.69,0.0,-0.99342,1e-05,1.09582]
[1779681087619,51.61,76952.82,0.0,-0.99339,1e-05,1.10045]
[1779681088625,51.61,76954.29,0.0,-0.99338,1e-05,1.10178]
[1779681092653,51.61,76960.82,0.0,-0.99335,1e-05,1.10643]
[1779681097692,51.61,76963.97,0.0,-0.99333,1e-05,1.10929]
[1779681104737,51.61,76966.19,0.0,-0.99331,1e-05,1.11131]
[1779681106751,51.61,76971.61,0.0,-0.99328,1e-05,1.11626]
[1779681111787,51.61,76974.4,0.0,-0.99326,1e-05,1.11882]
[1779681116821,51.61,76978.36,0.0,-0.99324,1e-05,1.12245]
[1779681122282,51.61,76980.62,0.0,-0.99322,1e-05,1.12453]
[1779681124877,51.61,76986.62,0.0,-0.99319,1e-05,1.13006]
[1779681126891,51.61,76990.02,0.0,-0.99317,1e-05,1.13321]
[1779681129913,51.61,76994.82,0.0,-0.99314,1e-05,1.13766]
[1779681134948,51.61,76992.21,0.0,-0.99315,1e-05,1.13524]
[1779681139983,51.61,76989.86,0.0,-0.99317,1e-05,1.13306]
[1779681145020,51.61,76981.05,0.0,-0.99322,1e-05,1.12493]
[1779681148040,51.61,76975.21,0.0,-0.99326,1e-05,1.11956]
[1779681153076,51.61,76973.8,0.0,-0.99327,1e-05,1.11698]
[1779681158112,51.61,76972.89,0.0,-0.99328,1e-05,1.11615]
[1779681163145,51.61,76971.32,0.0,-0.99329,1e-05,1.11471]
[1779681172635,51.61,76969.81,0.0,-0.9933,1e-05,1.11333]
[1779681178255,51.61,76972.5,0.0,-0.99328,1e-05,1.11579]
[1779681179258,51.61,76977.79,0.0,-0.99325,1e-05,1.12064]
[1779681184292,51.61,76982.54,0.0,-0.99322,1e-05,1.125]
[1779681189328,51.61,76983.25,0.0,-0.99322,1e-05,1.12566]
[1779681196377,51.61,76983.27,0.0,-0.99321,1e-05,1.12568]
[1779681201412,51.61,76984.02,0.0,-0.99321,1e-05,1.12637]
[1779681208462,51.61,76983.57,0.0,-0.99321,1e-05,1.12595]
[1779681213496,51.61,76984.04,0.0,-0.99322,1e-05,1.12509]
[1779681219543,51.61,76983.38,0.0,-0.99322,1e-05,1.12448]
[1779681226590,51.61,76980.34,0.0,-0.99324,1e-05,1.12169]
[1779681228603,51.61,76973.02,0.0,-0.99329,1e-05,1.11498]
[1779681230617,51.61,76970.75,0.0,-0.9933,1e-05,1.11291]
[1779681236659,51.61,76972.7,0.0,-0.99329,1e-05,1.11469]
[1779681242702,51.61,76972.97,0.0,-0.99329,1e-05,1.11493]
[1779681247737,51.61,76969.32,0.0,-0.99331,1e-05,1.1116]
[1779681249751,51.61,76963.49,0.0,-0.99334,1e-05,1.1063]
[1779681254785,51.61,76963.68,0.0,-0.99334,1e-05,1.10647]
[1779681259820,51.61,76967.21,0.0,-0.99332,1e-05,1.10968]
[1779681261834,51.61,76972.26,0.0,-0.99329,1e-05,1.11428]
[1779681263849,51.61,76974.75,0.0,-0.99328,1e-05,1.11656]
[1779681268885,51.61,76973.36,0.0,-0.99328,1e-05,1.11529]
[1779681274930,51.61,76970.58,0.0,-0.99331,1e-05,1.11147]
[1779681279963,51.61,76967.8,0.0,-0.99333,1e-05,1.10893]
[1779681286006,51.61,76965.99,0.0,-0.99334,1e-05,1.10729]
[1779681291045,51.61,76970.71,0.0,-0.99331,1e-05,1.11159]
[1779681296078,51.61,76973.03,0.0,-0.99329,1e-05,1.1137]
[1779681301110,51.61,76978.49,0.0,-0.99326,1e-05,1.1187]
[1779681305143,51.61,76984.74,0.0,-0.99322,1e-05,1.12444]
[1779681310175,51.61,76983.91,0.0,-0.99323,1e-05,1.12368]
[1779681316217,51.61,76981.92,0.0,-0.99324,1e-05,1.12185]
[1779681321252,51.61,76979.14,0.0,-0.99326,1e-05,1.1193]
[1779681326287,51.61,76977.28,0.0,-0.99327,1e-05,1.11759]
[1779681332329,51.61,76977.41,0.0,-0.99327,1e-05,1.11642]
[1779681337364,51.61,76974.67,0.0,-0.99329,1e-05,1.11392]
[1779681342399,51.61,76971.82,0.0,-0.99331,1e-05,1.11131]
[1779681347434,51.61,76965.16,0.0,-0.99335,1e-05,1.10525]
[1779681353905,51.61,76963.55,0.0,-0.99336,1e-05,1.10379]
[1779681359521,51.61,76968.18,0.0,-0.99333,1e-05,1.108]
[1779681364572,51.61,76967.03,0.0,-0.99334,1e-05,1.10695]
[1779681370613,51.61,76967.78,0.0,-0.99333,1e-05,1.10764]
[1779681375644,51.61,76968.05,0.0,-0.99333,1e-05,1.10788]
[1779681380681,51.61,76965.89,0.0,-0.99334,1e-05,1.10592]
[1779681386721,51.61,76966.02,0.0,-0.99334,1e-05,1.10604]
[1779681392768,51.61,76966.79,0.0,-0.99335,1e-05,1.10546]
[1779681397800,51.61,76967.81,0.0,-0.99334,1e-05,1.10638]
[1779681402834,51.61,76966.16,0.0,-0.99335,1e-05,1.10488]
[1779681407871,51.61,76966.95,0.0,-0.99335,1e-05,1.1056]
[1779681412905,51.61,76966.84,0.0,-0.99335,1e-05,1.1055]
[1779681422975,51.61,76966.75,0.0,-0.99335,1e-05,1.10542]
[1779681425997,51.61,76957.96,0.0,-0.9934,1e-05,1.09746]
[1779681427004,51.61,76954.51,0.0,-0.99342,1e-05,1.09435]
[1779681434053,51.61,76954.57,0.0,-0.99342,1e-05,1.09441]
[1779681439088,51.61,76955.06,0.0,-0.99342,1e-05,1.09485]
[1779681444123,51.61,76954.99,0.0,-0.99342,1e-05,1.09478]
[1779681449160,51.61,76956.22,0.0,-0.99341,1e-05,1.09589]
[1779681454606,51.61,76961.12,0.0,-0.99339,1e-05,1.09904]
[1779681458221,51.61,76965.92,0.0,-0.99336,1e-05,1.10339]
[1779681463255,51.61,76962.68,0.0,-0.99338,1e-05,1.10045]
[1779681468290,51.61,76963.52,0.0,-0.99337,1e-05,1.10121]
[1779681473326,51.61,76963.07,0.0,-0.99338,1e-05,1.10081]
[1779681476349,51.61,76958.73,0.0,-0.9934,1e-05,1.09688]
[1779681481385,51.61,76960.97,0.0,-0.99339,1e-05,1.09891]
[1779681486419,51.61,76960.05,0.0,-0.99339,1e-05,1.09808]
[1779681491454,51.61,76959.45,0.0,-0.9934,1e-05,1.09753]
[1779681496490,51.61,76960.01,0.0,-0.99339,1e-05,1.09804]
[1779681503539,51.61,76959.05,0.0,-0.9934,1e-05,1.09717]
[1779681509581,51.61,76958.06,0.0,-0.99341,1e-05,1.09628]
[1779681515031,51.61,76958.16,0.0,-0.99341,1e-05,1.0951]
[1779681520660,51.61,76962.58,0.0,-0.99339,1e-05,1.09909]
[1779681525102,51.61,76964.78,0.0,-0.99337,1e-05,1.10108]
[1779681530729,51.61,76964.28,0.0,-0.99338,1e-05,1.10063]
[1779681535764,51.61,76964.89,0.0,-0.99337,1e-05,1.10118]
[1779681540797,51.61,76964.78,0.0,-0.99337,1e-05,1.10108]
[1779681545832,51.61,76964.7,0.0,-0.99337,1e-05,1.10101]
[1779681550874,51.61,76959.58,0.0,-0.9934,1e-05,1.09638]
[1779681555905,51.61,76958.74,0.0,-0.99341,1e-05,1.09562]
[1779681560954,51.61,76954.55,0.0,-0.99344,1e-05,1.09185]
[1779681561955,51.61,76945.14,0.0,-0.99349,1e-05,1.08342]
[1779681562965,51.61,76942.12,0.0,-0.99351,1e-05,1.08072]
[1779681565984,51.61,76940.14,0.0,-0.99352,1e-05,1.07896]
[1779681571020,51.61,76940.43,0.0,-0.99353,1e-05,1.07796]
[1779681576054,51.61,76944.11,0.0,-0.99351,1e-05,1.08124]
[1779681581089,51.61,76945.27,0.0,-0.9935,1e-05,1.08227]
[1779681586127,51.61,76943.77,0.0,-0.99351,1e-05,1.08093]
[1779681592169,51.61,76943.67,0.0,-0.99351,1e-05,1.08085]
[1779681600225,51.61,76943.3,0.0,-0.99351,1e-05,1.08052]
[1779681605261,51.61,76948.87,0.0,-0.99348,1e-05,1.08549]
[1779681606269,51.61,76954.1,0.0,-0.99345,1e-05,1.09018]
[1779681607276,51.61,76957.77,0.0,-0.99342,1e-05,1.09348]
[1779681611305,51.61,76958.0,0.0,-0.99342,1e-05,1.09368]
[1779681616345,51.61,76957.37,0.0,-0.99343,1e-05,1.09312]
[1779681625407,51.61,76957.66,0.0,-0.99342,1e-05,1.09338]
[1779681627828,51.61,76951.1,0.0,-0.99346,1e-05,1.08749]
[1779681629438,51.61,76950.96,0.0,-0.99346,1e-05,1.08736]
[1779681634474,51.61,76948.35,0.0,-0.99349,1e-05,1.08376]
[1779681639509,51.61,76952.14,0.0,-0.99346,1e-05,1.08715]
[1779681644544,51.61,76955.88,0.0,-0.99344,1e-05,1.09051]
[1779681647967,51.61,76965.3,0.0,-0.99339,1e-05,1.099]
[1779681652599,51.61,76968.51,0.0,-0.99337,1e-05,1.1019]
[1779681658041,51.61,76967.36,0.0,-0.99337,1e-05,1.10086]
[1779681663677,51.61,76971.0,0.0,-0.99335,1e-05,1.10416]
[1779681668713,51.61,76972.53,0.0,-0.99334,1e-05,1.10555]
[1779681670726,51.61,76978.26,0.0,-0.99331,1e-05,1.11077]
[1779681675761,51.61,76979.84,0.0,-0.9933,1e-05,1.11221]
[1779681681803,51.61,76979.29,0.0,-0.9933,1e-05,1.11171]
[1779681686839,51.61,76978.55,0.0,-0.9933,1e-05,1.11103]
[1779681688251,51.61,76992.66,0.0,-0.99322,1e-05,1.12396]
[1779681688853,51.61,76992.66,0.0,-0.99322,1e-05,1.12396]
[1779681690866,51.61,76994.7,0.0,-0.99321,1e-05,1.12584]
[1779681695902,51.61,76997.46,0.0,-0.9932,1e-05,1.12709]
[1779681700937,51.61,76995.42,0.0,-0.99321,1e-05,1.12521]
[1779681702952,51.61,76995.32,0.0,-0.99321,1e-05,1.12512]
[1779681708390,51.61,76994.88,0.0,-0.99321,1e-05,1.12471]
[1779681714028,51.61,76994.13,0.0,-0.99322,1e-05,1.12402]
[1779681719062,51.61,76994.63,0.0,-0.99321,1e-05,1.12448]
[1779681724097,51.61,76994.28,0.0,-0.99322,1e-05,1.12416]
[1779681729135,51.61,76994.75,0.0,-0.99321,1e-05,1.12459]
[1779681731148,51.61,76989.55,0.0,-0.99324,1e-05,1.11981]
[1779681732155,51.61,76987.99,0.0,-0.99325,1e-05,1.11838]
[1779681737194,51.61,76984.16,0.0,-0.99328,1e-05,1.11487]
[1779681741227,51.61,76981.76,0.0,-0.99329,1e-05,1.11268]
[1779681748722,51.61,76981.49,0.0,-0.99329,1e-05,1.11243]
[1779681754312,51.61,76987.22,0.0,-0.99327,1e-05,1.11638]
[1779681758341,51.61,76985.95,0.0,-0.99327,1e-05,1.11522]
[1779681763379,51.61,76985.62,0.0,-0.99328,1e-05,1.11492]
[1779681768414,51.61,76984.83,0.0,-0.99328,1e-05,1.11419]
[1779681773449,51.61,76983.71,0.0,-0.99329,1e-05,1.11317]
[1779681778932,51.61,76980.19,0.0,-0.99331,1e-05,1.10996]
[1779681785533,51.61,76979.92,0.0,-0.99331,1e-05,1.10971]
[1779681790569,51.61,76981.8,0.0,-0.9933,1e-05,1.11143]
[1779681792581,51.61,76970.1,0.0,-0.99337,1e-05,1.10079]
[1779681793589,51.61,76966.12,0.0,-0.9934,1e-05,1.09719]
[1779681799074,51.61,76973.59,0.0,-0.99335,1e-05,1.10395]
[1779681804667,51.61,76978.65,0.0,-0.99332,1e-05,1.10855]
[1779681809708,51.61,76976.03,0.0,-0.99334,1e-05,1.10617]
[1779681814739,51.61,76976.2,0.0,-0.99334,1e-05,1.10504]
[1779681819214,51.61,76969.31,0.0,-0.99338,1e-05,1.0988]
[1779681824808,51.61,76966.56,0.0,-0.9934,1e-05,1.09631]
[1779681829844,51.61,76967.39,0.0,-0.9934,1e-05,1.09706]
[1779681834879,51.61,76965.48,0.0,-0.99341,1e-05,1.09534]
[1779681839914,51.61,76961.41,0.0,-0.99343,1e-05,1.09167]
[1779681843943,51.61,76956.24,0.0,-0.99346,1e-05,1.08703]
[1779681849424,51.61,76956.03,0.0,-0.99346,1e-05,1.08684]
[1779681855020,51.61,76955.05,0.0,-0.99347,1e-05,1.08597]
[1779681861062,51.61,76953.14,0.0,-0.99348,1e-05,1.08426]
[1779681868109,51.61,76953.3,0.0,-0.99348,1e-05,1.0844]
[1779681873145,51.61,76954.64,0.0,-0.99348,1e-05,1.08433]
[1779681878180,51.61,76952.59,0.0,-0.99349,1e-05,1.0825]
[1779681883230,51.61,76951.97,0.0,-0.9935,1e-05,1.08195]
[1779681885234,51.61,76938.92,0.0,-0.99357,1e-05,1.07035]
[1779681887247,51.61,76935.43,0.0,-0.99359,1e-05,1.06726]
[1779681892282,51.61,76933.3,0.0,-0.99361,1e-05,1.06538]
[1779681897317,51.61,76938.27,0.0,-0.99358,1e-05,1.06977]
[1779681902354,51.61,76933.0,0.0,-0.99361,1e-05,1.06512]
[1779681907387,51.61,76935.41,0.0,-0.99359,1e-05,1.06725]
[1779681909401,51.61,76946.95,0.0,-0.99353,1e-05,1.07747]
[1779681910408,51.61,76950.71,0.0,-0.9935,1e-05,1.08082]
[1779681914438,51.61,76950.99,0.0,-0.9935,1e-05,1.08107]
[1779681919470,51.61,76950.76,0.0,-0.9935,1e-05,1.08087]
[1779681924506,51.61,76950.7,0.0,-0.9935,1e-05,1.08081]
[1779681929543,51.61,76955.28,0.0,-0.99348,1e-05,1.08491]
[1779681934576,51.61,76955.46,0.0,-0.99348,1e-05,1.0838]
[1779681940069,51.61,76956.63,0.0,-0.99347,1e-05,1.08485]
[1779681945653,51.61,76959.48,0.0,-0.99346,1e-05,1.0874]
[1779681951695,51.61,76960.19,0.0,-0.99345,1e-05,1.08804]
[1779681956730,51.61,76960.8,0.0,-0.99345,1e-05,1.08859]
[1779681960213,51.61,76944.91,0.0,-0.99354,1e-05,1.0744]
[1779681961769,51.61,76942.7,0.0,-0.99356,1e-05,1.07244]
[1779681966803,51.61,76941.99,0.0,-0.99356,1e-05,1.07181]
[1779681971838,51.61,76940.4,0.0,-0.99357,1e-05,1.07041]
[1779681978887,51.61,76941.09,0.0,-0.99357,1e-05,1.07102]
[1779681983922,51.61,76938.3,0.0,-0.99358,1e-05,1.06855]
[1779681988957,51.61,76936.22,0.0,-0.9936,1e-05,1.06671]
[1779681990423,51.61,76931.15,0.0,-0.99363,1e-05,1.06224]
[1779681991978,51.61,76926.8,0.0,-0.99366,1e-05,1.05718]
[1779681997013,51.61,76921.83,0.0,-0.99369,1e-05,1.05284]
[1779682003054,51.61,76922.37,0.0,-0.99368,1e-05,1.05331]
[1779682008090,51.61,76926.46,0.0,-0.99366,1e-05,1.05688]
[1779682013126,51.61,76927.38,0.0,-0.99366,1e-05,1.05769]
[1779682018160,51.61,76924.22,0.0,-0.99367,1e-05,1.05492]
[1779682023195,51.61,76926.71,0.0,-0.99366,1e-05,1.0571]
[1779682028230,51.61,76932.23,0.0,-0.99363,1e-05,1.06195]
[1779682034272,51.61,76933.32,0.0,-0.99362,1e-05,1.06291]
[1779682039307,51.61,76938.74,0.0,-0.99359,1e-05,1.06769]
[1779682040781,51.61,76944.57,0.0,-0.99355,1e-05,1.07285]
[1779682042328,51.61,76944.22,0.0,-0.99356,1e-05,1.07254]
[1779682049377,51.61,76944.29,0.0,-0.99356,1e-05,1.0726]
[1779682054413,51.61,76942.41,0.0,-0.99357,1e-05,1.06968]
[1779682060454,51.61,76942.09,0.0,-0.99358,1e-05,1.0694]
[1779682065489,51.61,76944.71,0.0,-0.99356,1e-05,1.07172]
[1779682070525,51.61,76945.43,0.0,-0.99356,1e-05,1.07235]
[1779682075560,51.61,76947.72,0.0,-0.99354,1e-05,1.07439]
[1779682080595,51.61,76945.73,0.0,-0.99355,1e-05,1.07262]
[1779682085630,51.61,76944.99,0.0,-0.99356,1e-05,1.07196]
[1779682090665,51.61,76946.51,0.0,-0.99355,1e-05,1.07331]
[1779682095703,51.61,76944.49,0.0,-0.99356,1e-05,1.07152]
[1779682100737,51.61,76945.43,0.0,-0.99356,1e-05,1.07235]
[1779682105774,51.61,76945.3,0.0,-0.99356,1e-05,1.07224]
[1779682108793,51.61,76950.49,0.0,-0.99353,1e-05,1.07685]
[1779682113835,51.61,76951.77,0.0,-0.99353,1e-05,1.07673]
[1779682118864,51.61,76953.45,0.0,-0.99352,1e-05,1.07822]
[1779682123899,51.61,76957.01,0.0,-0.99349,1e-05,1.0814]
[1779682129941,51.61,76953.19,0.0,-0.99352,1e-05,1.07799]
[1779682134976,51.61,76955.57,0.0,-0.9935,1e-05,1.08011]
[1779682141528,51.61,76953.58,0.0,-0.99352,1e-05,1.07834]
[1779682147064,51.61,76951.03,0.0,-0.99353,1e-05,1.07607]
[1779682152097,51.61,76951.79,0.0,-0.99353,1e-05,1.07675]
[1779682157132,51.61,76953.28,0.0,-0.99352,1e-05,1.07807]
[1779682162167,51.61,76954.45,0.0,-0.99351,1e-05,1.07911]
[1779682167202,51.61,76955.99,0.0,-0.9935,1e-05,1.08049]
[1779682172237,51.61,76957.68,0.0,-0.9935,1e-05,1.08073]
[1779682177271,51.61,76960.06,0.0,-0.99348,1e-05,1.08286]
[1779682182307,51.61,76963.84,0.0,-0.99346,1e-05,1.08624]
[1779682184321,51.61,76970.2,0.0,-0.99342,1e-05,1.09196]
[1779682186341,51.61,76971.37,0.0,-0.99342,1e-05,1.09301]
[1779682191881,51.61,76972.55,0.0,-0.99341,1e-05,1.09407]
[1779682197419,51.61,76971.8,0.0,-0.99341,1e-05,1.0934]
[1779682202454,51.61,76970.77,0.0,-0.99342,1e-05,1.09247]
[1779682208498,51.61,76969.45,0.0,-0.99343,1e-05,1.09128]
[1779682213530,51.61,76968.84,0.0,-0.99343,1e-05,1.09073]
[1779682218566,51.61,76971.89,0.0,-0.99341,1e-05,1.09348]
[1779682224607,51.61,76972.88,0.0,-0.99341,1e-05,1.09437]
[1779682229643,51.61,76974.49,0.0,-0.9934,1e-05,1.09582]
[1779682234686,51.61,76973.92,0.0,-0.99341,1e-05,1.09403]
[1779682239720,51.61,76974.12,0.0,-0.99341,1e-05,1.09422]
[1779682244756,51.61,76973.94,0.0,-0.99341,1e-05,1.09405]
[1779682248783,51.61,76968.82,0.0,-0.99344,1e-05,1.08944]
[1779682261871,51.61,76966.2,0.0,-0.99345,1e-05,1.08709]
[1779682266909,51.61,76964.2,0.0,-0.99347,1e-05,1.0853]
[1779682271944,51.61,76960.55,0.0,-0.99349,1e-05,1.08203]
[1779682275972,51.61,76953.66,0.0,-0.99353,1e-05,1.07589]
[1779682277986,51.61,76948.87,0.0,-0.99356,1e-05,1.07164]
[1779682283021,51.61,76949.42,0.0,-0.99355,1e-05,1.07213]
[1779682288056,51.61,76948.59,0.0,-0.99356,1e-05,1.07139]
[1779682293091,51.61,76946.09,0.0,-0.99358,1e-05,1.06792]
[1779682298127,51.61,76945.57,0.0,-0.99358,1e-05,1.06746]
[1779682303162,51.61,76944.21,0.0,-0.99359,1e-05,1.06626]
[1779682308198,51.61,76953.59,0.0,-0.99354,1e-05,1.07457]
[1779682309204,51.61,76959.85,0.0,-0.9935,1e-05,1.08014]
[1779682312729,51.61,76964.93,0.0,-0.99347,1e-05,1.08469]
[1779682318268,51.61,76967.48,0.0,-0.99345,1e-05,1.08697]
[1779682323303,51.61,76971.76,0.0,-0.99343,1e-05,1.09082]
[1779682328338,51.61,76974.22,0.0,-0.99341,1e-05,1.09303]
[1779682333373,51.61,76971.94,0.0,-0.99343,1e-05,1.09098]
[1779682338408,51.61,76979.47,0.0,-0.99338,1e-05,1.09777]
[1779682344450,51.61,76981.32,0.0,-0.99337,1e-05,1.09944]
[1779682349485,51.61,76981.4,0.0,-0.99337,1e-05,1.09952]
[1779682354519,51.61,76980.87,0.0,-0.99338,1e-05,1.09776]
[1779682363082,51.61,76979.71,0.0,-0.99339,1e-05,1.09671]
[1779682368619,51.61,76977.93,0.0,-0.9934,1e-05,1.0951]
[1779682374660,51.61,76978.11,0.0,-0.9934,1e-05,1.09526]
[1779682379695,51.61,76977.21,0.0,-0.9934,1e-05,1.09445]
[1779682384729,51.61,76976.72,0.0,-0.99341,1e-05,1.09401]
[1779682387752,51.61,76989.26,0.0,-0.99333,1e-05,1.10537]
[1779682388759,51.61,76990.05,0.0,-0.99332,1e-05,1.10609]
[1779682393793,51.61,76990.35,0.0,-0.99332,1e-05,1.10636]
[1779682398829,51.61,76984.32,0.0,-0.99336,1e-05,1.10088]
[1779682399835,51.61,76972.74,0.0,-0.99343,1e-05,1.09043]
[1779682400842,51.61,76970.99,0.0,-0.99344,1e-05,1.08885]
[1779682401849,51.61,76964.39,0.0,-0.99348,1e-05,1.08294]
[1779682402856,51.61,76960.88,0.0,-0.9935,1e-05,1.0798]
[1779682403863,51.61,76954.08,0.0,-0.99354,1e-05,1.07375]
[1779682405878,51.61,76954.07,0.0,-0.99354,1e-05,1.07374]
[1779682410916,51.61,76946.95,0.0,-0.99358,1e-05,1.06743]
[1779682411922,51.61,76942.49,0.0,-0.99362,1e-05,1.06225]
[1779682413936,51.61,76939.3,0.0,-0.99364,1e-05,1.05944]
[1779682418982,51.61,76939.07,0.0,-0.99364,1e-05,1.05924]
[1779682424014,51.61,76941.56,0.0,-0.99362,1e-05,1.06143]
[1779682430053,51.61,76943.59,0.0,-0.99361,1e-05,1.06322]
[1779682435090,51.61,76945.94,0.0,-0.9936,1e-05,1.06529]
[1779682440124,51.61,76946.23,0.0,-0.9936,1e-05,1.06554]
[1779682443146,51.61,76952.4,0.0,-0.99356,1e-05,1.071]
[1779682446166,51.61,76954.79,0.0,-0.99354,1e-05,1.07312]
[1779682453724,51.61,76956.57,0.0,-0.99353,1e-05,1.0747]
[1779682462279,51.61,76957.7,0.0,-0.99353,1e-05,1.07571]
[1779682467313,51.61,76958.01,0.0,-0.99353,1e-05,1.07598]
[1779682472347,51.61,76954.98,0.0,-0.99355,1e-05,1.07203]
[1779682477383,51.61,76955.12,0.0,-0.99355,1e-05,1.07216]
[1779682482420,51.61,76955.5,0.0,-0.99355,1e-05,1.07249]
[1779682487454,51.61,76955.11,0.0,-0.99355,1e-05,1.07215]
[1779682494007,51.61,76952.69,0.0,-0.99356,1e-05,1.07]
[1779682499538,51.61,76952.97,0.0,-0.99356,1e-05,1.07025]
[1779682502560,51.61,76958.01,0.0,-0.99353,1e-05,1.07472]
[1779682504085,51.61,76951.69,0.0,-0.99357,1e-05,1.06912]
[1779682505582,51.61,76951.27,0.0,-0.99357,1e-05,1.06874]
[1779682510617,51.61,76949.76,0.0,-0.99358,1e-05,1.06741]
[1779682515659,51.61,76943.54,0.0,-0.99362,1e-05,1.06192]
[1779682516661,51.61,76934.34,0.0,-0.99367,1e-05,1.05385]
[1779682517669,51.61,76926.42,0.0,-0.99372,1e-05,1.04694]
[1779682518674,51.61,76921.81,0.0,-0.99375,1e-05,1.04294]
[1779682521697,51.61,76920.31,0.0,-0.99375,1e-05,1.04164]
[1779682526731,51.61,76919.02,0.0,-0.99376,1e-05,1.04052]
[1779682531766,51.61,76915.96,0.0,-0.99379,1e-05,1.03665]
[1779682536801,51.61,76921.07,0.0,-0.99376,1e-05,1.04107]
[1779682541837,51.61,76922.81,0.0,-0.99375,1e-05,1.04257]
[1779682546872,51.61,76926.22,0.0,-0.99373,1e-05,1.04553]
[1779682552917,51.61,76925.51,0.0,-0.99373,1e-05,1.04492]
[1779682557951,51.61,76925.32,0.0,-0.99373,1e-05,1.04475]
[1779682562990,51.61,76928.01,0.0,-0.99372,1e-05,1.04709]
[1779682563994,51.61,76933.5,0.0,-0.99368,1e-05,1.05188]
[1779682564520,51.61,76934.98,0.0,-0.99368,1e-05,1.05317]
[1779682570037,51.61,76936.01,0.0,-0.99367,1e-05,1.05407]
[1779682574068,51.61,76942.37,0.0,-0.99363,1e-05,1.05965]
[1779682579101,51.61,76944.69,0.0,-0.99362,1e-05,1.06169]
[1779682582123,51.61,76950.1,0.0,-0.99359,1e-05,1.06646]
[1779682584137,51.61,76951.67,0.0,-0.99358,1e-05,1.06784]
[1779682589172,51.61,76951.04,0.0,-0.99358,1e-05,1.06729]
[1779682594205,51.61,76956.44,0.0,-0.99356,1e-05,1.07081]
[1779682599241,51.61,76956.88,0.0,-0.99355,1e-05,1.0712]
[1779682604275,51.61,76955.61,0.0,-0.99356,1e-05,1.07008]
[1779682610318,51.61,76959.27,0.0,-0.99354,1e-05,1.07332]
[1779682615354,51.61,76958.79,0.0,-0.99354,1e-05,1.0729]
[1779682620394,51.61,76959.1,0.0,-0.99354,1e-05,1.07317]
[1779682625430,51.61,76956.23,0.0,-0.99356,1e-05,1.07063]
[1779682629459,51.61,76951.97,0.0,-0.99358,1e-05,1.06686]
[1779682635010,51.61,76948.62,0.0,-0.9936,1e-05,1.0639]
[1779682640535,51.61,76947.81,0.0,-0.99361,1e-05,1.06319]
[1779682648590,51.61,76946.67,0.0,-0.99362,1e-05,1.06218]
[1779682653625,51.61,76947.41,0.0,-0.99362,1e-05,1.06158]
[1779682658660,51.61,76946.84,0.0,-0.99362,1e-05,1.06108]
[1779682662688,51.61,76941.81,0.0,-0.99365,1e-05,1.05666]
[1779682667724,51.61,76945.12,0.0,-0.99363,1e-05,1.05957]
[1779682672758,51.61,76945.24,0.0,-0.99363,1e-05,1.05967]
[1779682675294,51.61,76953.94,0.0,-0.99358,1e-05,1.06734]
[1779682675780,51.61,76953.94,0.0,-0.99358,1e-05,1.06734]
[1779682680817,51.61,76953.29,0.0,-0.99358,1e-05,1.06677]
[1779682685366,51.61,76958.84,0.0,-0.99355,1e-05,1.07168]
[1779682692900,51.61,76959.15,0.0,-0.99355,1e-05,1.07196]
[1779682697935,51.61,76959.37,0.0,-0.99355,1e-05,1.07215]
[1779682702970,51.61,76956.96,0.0,-0.99356,1e-05,1.07002]
[1779682708012,51.61,76954.43,0.0,-0.99358,1e-05,1.06778]
[1779682714048,51.61,76955.1,0.0,-0.99358,1e-05,1.06712]
[1779682719082,51.61,76953.49,0.0,-0.99359,1e-05,1.06569]
[1779682724122,51.61,76960.3,0.0,-0.99355,1e-05,1.07172]
[1779682725128,51.61,76960.48,0.0,-0.99355,1e-05,1.07188]
[1779682735717,51.61,76962.51,0.0,-0.99354,1e-05,1.07368]
[1779682741240,51.61,76962.48,0.0,-0.99354,1e-05,1.07366]
[1779682746276,51.61,76961.96,0.0,-0.99354,1e-05,1.0732]
[1779682750305,51.61,76969.24,0.0,-0.9935,1e-05,1.07968]
[1779682754334,51.61,76971.24,0.0,-0.99348,1e-05,1.08147]
[1779682759368,51.61,76971.35,0.0,-0.99348,1e-05,1.08156]
[1779682764407,51.61,76976.01,0.0,-0.99346,1e-05,1.08574]
[1779682770445,51.61,76975.81,0.0,-0.99346,1e-05,1.08556]
[1779682771452,51.61,76969.62,0.0,-0.9935,1e-05,1.07875]
[1779682772459,51.61,76968.03,0.0,-0.99351,1e-05,1.07733]
[1779682777494,51.61,76969.48,0.0,-0.9935,1e-05,1.07863]
[1779682782530,51.61,76972.22,0.0,-0.99349,1e-05,1.08107]
[1779682783536,51.61,76978.23,0.0,-0.99345,1e-05,1.08646]
[1779682784543,51.61,76986.52,0.0,-0.9934,1e-05,1.09392]
[1779682786070,51.61,76986.54,0.0,-0.9934,1e-05,1.09394]
[1779682792600,51.61,76988.37,0.0,-0.99339,1e-05,1.09559]
[1779682799650,51.61,76989.99,0.0,-0.99338,1e-05,1.09705]
[1779682802671,51.61,76998.19,0.0,-0.99333,1e-05,1.10449]
[1779682806212,51.61,76999.82,0.0,-0.99332,1e-05,1.10598]
[1779682813748,51.61,76997.03,0.0,-0.99334,1e-05,1.10344]
[1779682819790,51.61,76993.67,0.0,-0.99336,1e-05,1.10039]
[1779682824825,51.61,76994.98,0.0,-0.99335,1e-05,1.10158]
[1779682829861,51.61,76999.31,0.0,-0.99332,1e-05,1.10551]
[1779682834895,51.61,77002.7,0.0,-0.99331,1e-05,1.10731]
[1779682842951,51.61,77003.94,0.0,-0.9933,1e-05,1.10845]
[1779682846493,51.61,77008.98,0.0,-0.99327,1e-05,1.11305]
[1779682853023,51.61,77008.18,0.0,-0.99327,1e-05,1.11232]
[1779682858057,51.61,77009.71,0.0,-0.99326,1e-05,1.11372]
[1779682860072,51.61,77015.2,0.0,-0.99323,1e-05,1.11876]
[1779682865120,51.61,77018.9,0.0,-0.99321,1e-05,1.12217]
[1779682866650,51.61,77034.23,0.0,-0.99311,1e-05,1.13637]
[1779682869151,51.61,77036.87,0.0,-0.9931,1e-05,1.13884]
[1779682874174,51.61,77045.55,0.0,-0.99304,1e-05,1.14696]
[1779682876190,51.61,77042.56,0.0,-0.99306,1e-05,1.14416]
[1779682881224,51.61,77040.35,0.0,-0.99307,1e-05,1.14209]
[1779682886258,51.61,77042.34,0.0,-0.99306,1e-05,1.14395]
[1779682894314,51.61,77043.09,0.0,-0.99306,1e-05,1.14333]
[1779682899350,51.61,77042.07,0.0,-0.99307,1e-05,1.14238]
[1779682904386,51.61,77041.83,0.0,-0.99307,1e-05,1.14215]
[1779682909421,51.61,77036.2,0.0,-0.99311,1e-05,1.1369]
[1779682914456,51.61,77032.22,0.0,-0.99313,1e-05,1.13319]
[1779682917477,51.61,77028.17,0.0,-0.99316,1e-05,1.12943]
[1779682922512,51.61,77027.5,0.0,-0.99316,1e-05,1.12881]
[1779682926539,51.61,77022.22,0.0,-0.99319,1e-05,1.12393]
[1779682928554,51.61,77018.9,0.0,-0.99322,1e-05,1.12087]
[1779682933589,51.61,77012.88,0.0,-0.99325,1e-05,1.11533]
[1779682939635,51.61,77010.57,0.0,-0.99327,1e-05,1.11322]
[1779682945675,51.61,77010.25,0.0,-0.99327,1e-05,1.11292]
[1779682950712,51.61,77009.07,0.0,-0.99328,1e-05,1.11184]
[1779682955744,51.61,77009.12,0.0,-0.99328,1e-05,1.11059]
[1779682960781,51.61,77013.5,0.0,-0.99326,1e-05,1.11461]
[1779682965815,51.61,77015.14,0.0,-0.99325,1e-05,1.11611]
[1779682970852,51.61,77016.28,0.0,-0.99324,1e-05,1.11716]
[1779682975886,51.61,77023.92,0.0,-0.99319,1e-05,1.12419]
[1779682980920,51.61,77026.49,0.0,-0.99318,1e-05,1.12657]
[1779682987501,51.61,77027.96,0.0,-0.99317,1e-05,1.12793]
[1779682993005,51.61,77029.45,0.0,-0.99316,1e-05,1.12931]
[1779682997572,51.61,77021.71,0.0,-0.99321,1e-05,1.12215]
[1779683003077,51.61,77019.5,0.0,-0.99322,1e-05,1.12012]
[1779683008112,51.61,77019.16,0.0,-0.99322,1e-05,1.11981]
[1779683013147,51.61,77020.15,0.0,-0.99322,1e-05,1.11942]
[1779683015160,51.61,77024.81,0.0,-0.99319,1e-05,1.12371]
[1779683020196,51.61,77026.61,0.0,-0.99318,1e-05,1.12537]
[1779683025231,51.61,77032.05,0.0,-0.99315,1e-05,1.13041]
[1779683030267,51.61,77029.15,0.0,-0.99317,1e-05,1.12772]
[1779683035301,51.61,77024.44,0.0,-0.9932,1e-05,1.12337]
[1779683040336,51.61,77023.28,0.0,-0.9932,1e-05,1.1223]
[1779683045370,51.61,77026.42,0.0,-0.99318,1e-05,1.1252]
[1779683050406,51.61,77025.35,0.0,-0.99319,1e-05,1.12421]
[1779683055442,51.61,77025.66,0.0,-0.99319,1e-05,1.1245]
[1779683060475,51.61,77024.56,0.0,-0.9932,1e-05,1.12348]
[1779683065511,51.61,77024.56,0.0,-0.9932,1e-05,1.12348]
[1779683070548,51.61,77025.92,0.0,-0.99319,1e-05,1.12474]
[1779683075582,51.61,77024.42,0.0,-0.9932,1e-05,1.12205]
[1779683079610,51.61,77019.26,0.0,-0.99324,1e-05,1.1173]
[1779683084645,51.61,77019.4,0.0,-0.99324,1e-05,1.11743]
[1779683089685,51.61,77019.71,0.0,-0.99323,1e-05,1.11771]
[1779683094719,51.61,77019.68,0.0,-0.99323,1e-05,1.11768]
[1779683099755,51.61,77022.34,0.0,-0.99322,1e-05,1.12013]
[1779683105797,51.61,77023.64,0.0,-0.99321,1e-05,1.12133]
[1779683108820,51.61,77032.78,0.0,-0.99315,1e-05,1.12978]
[1779683113853,51.61,77035.65,0.0,-0.99313,1e-05,1.13245]
[1779683116875,51.61,77040.84,0.0,-0.9931,1e-05,1.13728]
[1779683121909,51.61,77043.52,0.0,-0.99308,1e-05,1.13978]
[1779683122917,51.61,77051.54,0.0,-0.99303,1e-05,1.14729]
[1779683128958,51.61,77052.54,0.0,-0.99303,1e-05,1.14823]
[1779683133995,51.61,77051.62,0.0,-0.99304,1e-05,1.14604]
[1779683139033,51.61,77050.71,0.0,-0.99305,1e-05,1.14519]
[1779683145075,51.61,77050.11,0.0,-0.99305,1e-05,1.14463]
[1779683151119,51.61,77049.93,0.0,-0.99305,1e-05,1.14446]
[1779683156152,51.61,77051.65,0.0,-0.99304,1e-05,1.14607]
[1779683161188,51.61,77052.12,0.0,-0.99304,1e-05,1.14651]
[1779683166223,51.61,77056.01,0.0,-0.99301,1e-05,1.15017]
[1779683167230,51.61,77068.14,0.0,-0.99294,1e-05,1.16164]
[1779683168776,51.61,77075.51,0.0,-0.99289,1e-05,1.16865]
[1779683169244,51.61,77075.51,0.0,-0.99289,1e-05,1.16865]
[1779683174278,51.61,77073.51,0.0,-0.9929,1e-05,1.16674]
[1779683182336,51.61,77073.51,0.0,-0.9929,1e-05,1.16674]
[1779683188918,51.61,77073.07,0.0,-0.9929,1e-05,1.16632]
[1779683196437,51.61,77073.21,0.0,-0.99291,1e-05,1.16512]
[1779683202477,51.61,77074.87,0.0,-0.9929,1e-05,1.1667]
[1779683207512,51.61,77075.1,0.0,-0.9929,1e-05,1.16691]
[1779683213554,51.61,77075.7,0.0,-0.99289,1e-05,1.16749]
[1779683219128,51.61,77075.51,0.0,-0.9929,1e-05,1.16731]
[1779683224631,51.61,77074.98,0.0,-0.9929,1e-05,1.1668]
[1779683229666,51.61,77080.8,0.0,-0.99286,1e-05,1.17236]
[1779683234703,51.61,77083.14,0.0,-0.99285,1e-05,1.1746]
[1779683239736,51.61,77079.05,0.0,-0.99287,1e-05,1.17068]
[1779683244771,51.61,77080.64,0.0,-0.99286,1e-05,1.1722]
[1779683247792,51.61,77074.7,0.0,-0.9929,1e-05,1.16653]
[1779683252828,51.61,77073.41,0.0,-0.99292,1e-05,1.16397]
[1779683257861,51.61,77069.03,0.0,-0.99295,1e-05,1.15981]
[1779683262897,51.61,77070.27,0.0,-0.99294,1e-05,1.16098]
[1779683267934,51.61,77070.4,0.0,-0.99294,1e-05,1.16111]
[1779683275988,51.61,77072.32,0.0,-0.99292,1e-05,1.16293]
[1779683281028,51.61,77072.96,0.0,-0.99292,1e-05,1.16354]
[1779683286061,51.61,77077.63,0.0,-0.99289,1e-05,1.16798]
[1779683293110,51.61,77077.51,0.0,-0.99289,1e-05,1.16787]
[1779683298145,51.61,77077.58,0.0,-0.99289,1e-05,1.16794]
[1779683308222,51.61,77077.82,0.0,-0.99289,1e-05,1.16817]
[1779683314264,51.61,77076.82,0.0,-0.9929,1e-05,1.16587]
[1779683319858,51.61,77076.99,0.0,-0.9929,1e-05,1.16603]
[1779683322321,51.61,77082.68,0.0,-0.99287,1e-05,1.17146]
[1779683326348,51.61,77089.34,0.0,-0.99282,1e-05,1.17784]
[1779683329928,51.61,77093.89,0.0,-0.99279,1e-05,1.18222]
[1779683334404,51.61,77100.7,0.0,-0.99275,1e-05,1.1888]
[1779683339999,51.61,77100.88,0.0,-0.99275,1e-05,1.18897]
[1779683344475,51.61,77094.36,0.0,-0.99279,1e-05,1.18267]
[1779683346489,51.61,77091.22,0.0,-0.99281,1e-05,1.17965]
[1779683352532,51.61,77091.46,0.0,-0.99281,1e-05,1.17988]
[1779683360138,51.61,77092.43,0.0,-0.9928,1e-05,1.18081]
[1779683365622,51.61,77093.18,0.0,-0.9928,1e-05,1.18154]
[1779683370658,51.61,77093.13,0.0,-0.9928,1e-05,1.18149]
[1779683375693,51.61,77093.36,0.0,-0.9928,1e-05,1.18036]
[1779683381735,51.61,77094.53,0.0,-0.9928,1e-05,1.18148]
[1779683386769,51.61,77095.97,0.0,-0.99279,1e-05,1.18287]
[1779683391805,51.61,77098.19,0.0,-0.99277,1e-05,1.18501]
[1779683393818,51.61,77106.73,0.0,-0.99272,1e-05,1.19328]
[1779683394825,51.61,77106.37,0.0,-0.99272,1e-05,1.19293]
[1779683399861,51.61,77105.56,0.0,-0.99272,1e-05,1.19214]
[1779683404896,51.61,77104.85,0.0,-0.99273,1e-05,1.19145]
[1779683409935,51.61,77106.9,0.0,-0.99271,1e-05,1.19344]
[1779683414966,51.61,77106.8,0.0,-0.99272,1e-05,1.19335]
[1779683420001,51.61,77105.82,0.0,-0.99272,1e-05,1.19239]
[1779683426046,51.61,77105.26,0.0,-0.99273,1e-05,1.19185]
[1779683429065,51.61,77112.08,0.0,-0.99268,1e-05,1.19848]
[1779683433102,51.61,77114.94,0.0,-0.99267,1e-05,1.1999]
[1779683438138,51.61,77112.23,0.0,-0.99269,1e-05,1.19726]
[1779683443170,51.61,77115.12,0.0,-0.99267,1e-05,1.20008]
[1779683448205,51.61,77111.66,0.0,-0.99269,1e-05,1.1967]
[1779683453243,51.61,77110.61,0.0,-0.9927,1e-05,1.19568]
[1779683458277,51.61,77110.47,0.0,-0.9927,1e-05,1.19555]
[1779683463314,51.61,77115.82,0.0,-0.99266,1e-05,1.20076]
[1779683468347,51.61,77117.21,0.0,-0.99265,1e-05,1.20212]
[1779683473392,51.61,77116.66,0.0,-0.99266,1e-05,1.20158]
[1779683477421,51.61,77121.8,0.0,-0.99262,1e-05,1.20661]
[1779683480987,51.61,77128.42,0.0,-0.99258,1e-05,1.21311]
[1779683484471,51.61,77134.52,0.0,-0.99254,1e-05,1.21912]
[1779683486487,51.61,77140.63,0.0,-0.9925,1e-05,1.22517]
[1779683488502,51.61,77140.27,0.0,-0.9925,1e-05,1.22481]
[1779683491058,51.61,77136.3,0.0,-0.99253,1e-05,1.21949]
[1779683496557,51.61,77138.98,0.0,-0.99252,1e-05,1.22215]
[1779683501593,51.61,77139.68,0.0,-0.99251,1e-05,1.22284]
[1779683504615,51.61,77133.78,0.0,-0.99255,1e-05,1.21701]
[1779683509649,51.61,77129.36,0.0,-0.99258,1e-05,1.21265]
[1779683511200,51.61,77122.57,0.0,-0.99263,1e-05,1.20598]
[1779683512670,51.61,77115.55,0.0,-0.99267,1e-05,1.19912]
[1779683513677,51.61,77113.91,0.0,-0.99268,1e-05,1.19753]
[1779683518712,51.61,77111.02,0.0,-0.9927,1e-05,1.19471]
[1779683523748,51.61,77110.37,0.0,-0.99271,1e-05,1.19408]
[1779683528781,51.61,77109.86,0.0,-0.99271,1e-05,1.19359]
[1779683533817,51.61,77096.64,0.0,-0.9928,1e-05,1.1808]
[1779683534824,51.61,77094.45,0.0,-0.99281,1e-05,1.1787]
[1779683538859,51.61,77094.36,0.0,-0.99281,1e-05,1.17861]
[1779683541412,51.61,77089.05,0.0,-0.99285,1e-05,1.17352]
[1779683546910,51.61,77090.58,0.0,-0.99284,1e-05,1.17498]
[1779683551946,51.61,77091.99,0.0,-0.99284,1e-05,1.17498]
[1779683556981,51.61,77087.19,0.0,-0.99287,1e-05,1.17039]
[1779683562017,51.61,77085.15,0.0,-0.99288,1e-05,1.16844]
[1779683567056,51.61,77084.33,0.0,-0.99289,1e-05,1.16766]
[1779683572091,51.61,77079.79,0.0,-0.99292,1e-05,1.16333]
[1779683577125,51.61,77078.99,0.0,-0.99292,1e-05,1.16257]
[1779683582162,51.61,77078.73,0.0,-0.99292,1e-05,1.16233]
[1779683587196,51.61,77076.68,0.0,-0.99294,1e-05,1.16038]
[1779683592232,51.61,77076.45,0.0,-0.99294,1e-05,1.16016]
[1779683597266,51.61,77081.76,0.0,-0.9929,1e-05,1.16521]
[1779683602303,51.61,77084.53,0.0,-0.99289,1e-05,1.16785]
[1779683607338,51.61,77086.48,0.0,-0.99287,1e-05,1.16971]
[1779683613379,51.61,77085.09,0.0,-0.99289,1e-05,1.16704]
[1779683618420,51.61,77083.99,0.0,-0.9929,1e-05,1.16599]
[1779683623450,51.61,77083.92,0.0,-0.9929,1e-05,1.16592]
[1779683629492,51.61,77084.34,0.0,-0.99289,1e-05,1.16632]
[1779683634527,51.61,77086.68,0.0,-0.99288,1e-05,1.16856]
[1779683639562,51.61,77088.26,0.0,-0.99287,1e-05,1.17007]
[1779683644597,51.61,77088.8,0.0,-0.99287,1e-05,1.17058]
[1779683646611,51.61,77082.91,0.0,-0.9929,1e-05,1.16496]
[1779683647618,51.61,77079.43,0.0,-0.99293,1e-05,1.16165]
[1779683652187,51.61,77073.21,0.0,-0.99297,1e-05,1.15576]
[1779683654667,51.61,77070.05,0.0,-0.99299,1e-05,1.15277]
[1779683662258,51.61,77070.62,0.0,-0.99298,1e-05,1.15331]
[1779683667758,51.61,77069.01,0.0,-0.99299,1e-05,1.15179]
[1779683673817,51.61,77070.38,0.0,-0.99299,1e-05,1.15175]
[1779683678852,51.61,77073.99,0.0,-0.99297,1e-05,1.15516]
[1779683683888,51.61,77074.98,0.0,-0.99296,1e-05,1.1561]
[1779683690941,51.61,77075.57,0.0,-0.99296,1e-05,1.15665]
[1779683693962,51.61,77080.92,0.0,-0.99292,1e-05,1.16173]
[1779683701011,51.61,77082.62,0.0,-0.99291,1e-05,1.16334]
[1779683706045,51.61,77080.69,0.0,-0.99293,1e-05,1.16151]
[1779683711081,51.61,77080.51,0.0,-0.99293,1e-05,1.16134]
[1779683716118,51.61,77083.63,0.0,-0.99291,1e-05,1.16431]
[1779683721151,51.61,77081.5,0.0,-0.99292,1e-05,1.16228]
[1779683726186,51.61,77083.39,0.0,-0.99291,1e-05,1.16408]
[1779683731221,51.61,77086.13,0.0,-0.9929,1e-05,1.16534]
[1779683743306,51.61,77087.49,0.0,-0.99289,1e-05,1.16664]
[1779683749347,51.61,77082.5,0.0,-0.99292,1e-05,1.16189]
[1779683751361,51.61,77092.1,0.0,-0.99286,1e-05,1.17104]
[1779683755389,51.61,77097.55,0.0,-0.99282,1e-05,1.17627]
[1779683760423,51.61,77096.63,0.0,-0.99283,1e-05,1.17538]
[1779683765460,51.61,77095.44,0.0,-0.99284,1e-05,1.17424]
[1779683770495,51.61,77095.29,0.0,-0.99284,1e-05,1.1741]
[1779683773517,51.61,77088.97,0.0,-0.99288,1e-05,1.16805]
[1779683778553,51.61,77089.23,0.0,-0.99288,1e-05,1.1683]
[1779683783588,51.61,77088.8,0.0,-0.99288,1e-05,1.16789]
[1779683788623,51.61,77090.65,0.0,-0.99287,1e-05,1.16966]
[1779683794665,51.61,77091.6,0.0,-0.99287,1e-05,1.16922]
[1779683799700,51.61,77091.63,0.0,-0.99287,1e-05,1.16925]
[1779683801715,51.61,77085.01,0.0,-0.99291,1e-05,1.16294]
[1779683806750,51.61,77082.58,0.0,-0.99293,1e-05,1.16063]
[1779683811786,51.61,77081.94,0.0,-0.99293,1e-05,1.16002]
[1779683819843,51.61,77081.77,0.0,-0.99293,1e-05,1.15986]
[1779683826890,51.61,77080.94,0.0,-0.99294,1e-05,1.15907]
[1779683831926,51.61,77079.92,0.0,-0.99295,1e-05,1.1581]
[1779683836962,51.61,77079.72,0.0,-0.99295,1e-05,1.15791]
[1779683841996,51.61,77077.32,0.0,-0.99296,1e-05,1.15564]
[1779683848039,51.61,77078.04,0.0,-0.99296,1e-05,1.15632]
[1779683853591,51.61,77079.02,0.0,-0.99296,1e-05,1.15591]
[1779683859114,51.61,77078.72,0.0,-0.99296,1e-05,1.15563]
[1779683864151,51.61,77081.99,0.0,-0.99294,1e-05,1.15873]
[1779683865157,51.61,77087.99,0.0,-0.9929,1e-05,1.16443]
[1779683866165,51.61,77090.06,0.0,-0.99289,1e-05,1.1664]
[1779683871199,51.61,77090.08,0.0,-0.99289,1e-05,1.16642]
[1779683876234,51.61,77091.79,0.0,-0.99288,1e-05,1.16805]
[1779683881274,51.61,77091.87,0.0,-0.99288,1e-05,1.16813]
[1779683886307,51.61,77092.7,0.0,-0.99287,1e-05,1.16892]
[1779683888318,51.61,77087.96,0.0,-0.9929,1e-05,1.1644]
[1779683893353,51.61,77091.26,0.0,-0.99288,1e-05,1.16755]
[1779683900403,51.61,77091.5,0.0,-0.99288,1e-05,1.16778]
[1779683905436,51.61,77091.48,0.0,-0.99288,1e-05,1.16776]
[1779683910472,51.61,77092.02,0.0,-0.99288,1e-05,1.16827]
[1779683915510,51.61,77092.09,0.0,-0.99288,1e-05,1.16699]
[1779683921550,51.61,77093.4,0.0,-0.99288,1e-05,1.16824]
[1779683926585,51.61,77093.46,0.0,-0.99288,1e-05,1.1683]
[1779683931622,51.61,77093.03,0.0,-0.99288,1e-05,1.16789]
[1779683936658,51.61,77093.36,0.0,-0.99288,1e-05,1.16821]
[1779683941692,51.61,77094.84,0.0,-0.99287,1e-05,1.16962]
[1779683946729,51.61,77093.8,0.0,-0.99287,1e-05,1.16863]
[1779683951762,51.61,77089.65,0.0,-0.9929,1e-05,1.16467]
[1779683957804,51.61,77091.3,0.0,-0.99289,1e-05,1.16624]
[1779683962840,51.61,77091.84,0.0,-0.99289,1e-05,1.16675]
[1779683966871,51.61,77098.18,0.0,-0.99284,1e-05,1.17282]
[1779683970900,51.61,77104.1,0.0,-0.99281,1e-05,1.1785]
[1779683975936,51.61,77103.29,0.0,-0.99282,1e-05,1.17637]
[1779683976941,51.61,77113.28,0.0,-0.99275,1e-05,1.18599]
[1779683977947,51.61,77120.97,0.0,-0.9927,1e-05,1.19345]
[1779683978955,51.61,77121.61,0.0,-0.9927,1e-05,1.19407]
[1779683984507,51.61,77118.88,0.0,-0.99272,1e-05,1.19142]
[1779683990033,51.61,77114.65,0.0,-0.99274,1e-05,1.18732]
[1779683994583,51.61,77070.13,0.0,-0.99303,1e-05,1.14487]
[1779683995075,51.61,77070.13,0.0,-0.99303,1e-05,1.14487]
[1779683996089,51.61,77071.1,0.0,-0.99303,1e-05,1.14578]
[1779683997086,51.61,77076.21,0.0,-0.99299,1e-05,1.15059]
[1779683998108,51.61,77077.48,0.0,-0.99299,1e-05,1.15179]
[1779684003130,51.61,77076.28,0.0,-0.99299,1e-05,1.15065]
[1779684008160,51.61,77082.56,0.0,-0.99295,1e-05,1.15659]
[1779684013196,51.61,77083.92,0.0,-0.99294,1e-05,1.15788]
[1779684017224,51.61,77089.55,0.0,-0.99291,1e-05,1.16323]
[1779684020244,51.61,77095.09,0.0,-0.99287,1e-05,1.16851]
[1779684025280,51.61,77097.72,0.0,-0.99286,1e-05,1.17103]
[1779684030314,51.61,77101.1,0.0,-0.99283,1e-05,1.17426]
[1779684034891,51.61,77106.5,0.0,-0.99281,1e-05,1.1781]
[1779684041391,51.61,77105.69,0.0,-0.99281,1e-05,1.17732]
[1779684047436,51.61,77107.18,0.0,-0.9928,1e-05,1.17875]
[1779684052469,51.61,77107.92,0.0,-0.9928,1e-05,1.17946]
[1779684057503,51.61,77105.61,0.0,-0.99281,1e-05,1.17724]
[1779684064557,51.61,77104.62,0.0,-0.99282,1e-05,1.17629]
[1779684069587,51.61,77104.4,0.0,-0.99282,1e-05,1.17608]
[1779684077643,51.61,77103.89,0.0,-0.99282,1e-05,1.17559]
[1779684082678,51.61,77104.5,0.0,-0.99282,1e-05,1.17617]
[1779684087712,51.61,77106.73,0.0,-0.9928,1e-05,1.17832]
[1779684094762,51.61,77107.39,0.0,-0.99281,1e-05,1.1776]
[1779684099796,51.61,77107.02,0.0,-0.99281,1e-05,1.17724]
[1779684104833,51.61,77105.66,0.0,-0.99282,1e-05,1.17593]
[1779684109867,51.61,77106.9,0.0,-0.99281,1e-05,1.17713]
[1779684115909,51.61,77108.78,0.0,-0.9928,1e-05,1.17893]
[1779684120949,51.61,77107.43,0.0,-0.99281,1e-05,1.17764]
[1779684123965,51.61,77111.7,0.0,-0.99278,1e-05,1.18175]
[1779684129555,51.61,77111.14,0.0,-0.99278,1e-05,1.18121]
[1779684136050,51.61,77111.14,0.0,-0.99278,1e-05,1.18121]
[1779684141086,51.61,77110.08,0.0,-0.99279,1e-05,1.18019]
[1779684146119,51.61,77108.59,0.0,-0.9928,1e-05,1.17875]
[1779684157196,51.61,77107.92,0.0,-0.99281,1e-05,1.17675]
[1779684163238,51.61,77110.72,0.0,-0.99279,1e-05,1.17944]
[1779684169838,51.61,77111.06,0.0,-0.99279,1e-05,1.17977]
[1779684175324,51.61,77110.56,0.0,-0.9928,1e-05,1.17929]
[1779684180360,51.61,77114.79,0.0,-0.99277,1e-05,1.18337]
[1779684184404,51.61,77128.0,0.0,-0.99268,1e-05,1.19618]
[1779684185411,51.61,77129.71,0.0,-0.99267,1e-05,1.19785]
[1779684188432,51.61,77135.68,0.0,-0.99263,1e-05,1.20368]
[1779684189978,51.61,77144.01,0.0,-0.99257,1e-05,1.21186]
[1779684191454,51.61,77149.36,0.0,-0.99254,1e-05,1.21714]
[1779684192462,51.61,77151.33,0.0,-0.99252,1e-05,1.21909]
[1779684195481,51.61,77156.89,0.0,-0.99249,1e-05,1.2246]
[1779684200048,51.61,77152.63,0.0,-0.99251,1e-05,1.22038]
[1779684203538,51.61,77148.08,0.0,-0.99255,1e-05,1.21588]
[1779684208571,51.61,77147.14,0.0,-0.99255,1e-05,1.21495]
[1779684213607,51.61,77149.97,0.0,-0.99254,1e-05,1.21635]
[1779684218642,51.61,77150.13,0.0,-0.99254,1e-05,1.21651]
[1779684223677,51.61,77151.02,0.0,-0.99253,1e-05,1.21739]
[1779684228714,51.61,77151.65,0.0,-0.99253,1e-05,1.21801]
[1779684229718,51.61,77144.14,0.0,-0.99258,1e-05,1.21061]
[1779684230727,51.61,77144.58,0.0,-0.99258,1e-05,1.21104]
[1779684235760,51.61,77146.04,0.0,-0.99257,1e-05,1.21248]
[1779684238782,51.61,77151.31,0.0,-0.99253,1e-05,1.21768]
[1779684243816,51.61,77152.43,0.0,-0.99252,1e-05,1.21879]
[1779684247844,51.61,77159.95,0.0,-0.99247,1e-05,1.22625]
[1779684248852,51.61,77160.25,0.0,-0.99247,1e-05,1.22654]
[1779684253887,51.61,77162.43,0.0,-0.99246,1e-05,1.22871]
[1779684258925,51.61,77161.5,0.0,-0.99246,1e-05,1.22779]
[1779684263962,51.61,77161.83,0.0,-0.99246,1e-05,1.22812]
[1779684268996,51.61,77161.6,0.0,-0.99246,1e-05,1.22789]
[1779684274037,51.61,77160.04,0.0,-0.99248,1e-05,1.22494]
[1779684279069,51.61,77161.01,0.0,-0.99247,1e-05,1.2259]
[1779684285112,51.61,77161.72,0.0,-0.99247,1e-05,1.22661]
[1779684290146,51.61,77161.37,0.0,-0.99247,1e-05,1.22626]
[1779684295181,51.61,77166.17,0.0,-0.99244,1e-05,1.23104]
[1779684300215,51.61,77165.2,0.0,-0.99245,1e-05,1.23007]
[1779684303236,51.61,77160.18,0.0,-0.99248,1e-05,1.22508]
[1779684308271,51.61,77156.25,0.0,-0.99251,1e-05,1.22118]
[1779684314313,51.61,77160.31,0.0,-0.99248,1e-05,1.22521]
[1779684318341,51.61,77172.02,0.0,-0.9924,1e-05,1.23689]
[1779684319347,51.61,77176.55,0.0,-0.99237,1e-05,1.24143]
[1779684324384,51.61,77174.85,0.0,-0.99238,1e-05,1.23973]
[1779684329417,51.61,77174.17,0.0,-0.99238,1e-05,1.23904]
[1779684332439,51.61,77179.48,0.0,-0.99236,1e-05,1.24297]
[1779684337474,51.61,77180.17,0.0,-0.99235,1e-05,1.24366]
[1779684342510,51.61,77184.14,0.0,-0.99232,1e-05,1.24766]
[1779684344524,51.61,77192.83,0.0,-0.99226,1e-05,1.25645]
[1779684345530,51.61,77193.96,0.0,-0.99226,1e-05,1.2576]
[1779684346537,51.61,77188.15,0.0,-0.9923,1e-05,1.25171]
[1779684347544,51.61,77187.29,0.0,-0.9923,1e-05,1.25084]
[1779684354594,51.61,77182.31,0.0,-0.99234,1e-05,1.24582]
[1779684359629,51.61,77180.22,0.0,-0.99235,1e-05,1.24371]
[1779684365671,51.61,77176.75,0.0,-0.99237,1e-05,1.24023]
[1779684371252,51.61,77177.79,0.0,-0.99237,1e-05,1.24127]
[1779684376749,51.61,77181.63,0.0,-0.99234,1e-05,1.24513]
[1779684382791,51.61,77181.7,0.0,-0.99234,1e-05,1.2452]
[1779684387829,51.61,77181.43,0.0,-0.99234,1e-05,1.24493]
[1779684391857,51.61,77187.26,0.0,-0.99231,1e-05,1.2494]
[1779684396895,51.61,77190.78,0.0,-0.99229,1e-05,1.25296]
[1779684398907,51.61,77200.42,0.0,-0.99222,1e-05,1.26275]
[1779684399915,51.61,77200.5,0.0,-0.99222,1e-05,1.26283]
[1779684404949,51.61,77200.89,0.0,-0.99222,1e-05,1.26323]
[1779684407970,51.61,77195.01,0.0,-0.99226,1e-05,1.25725]
[1779684409984,51.61,77190.42,0.0,-0.99229,1e-05,1.25259]
[1779684416029,51.61,77189.58,0.0,-0.99229,1e-05,1.25174]
[1779684421063,51.61,77193.55,0.0,-0.99227,1e-05,1.25576]
[1779684427104,51.61,77192.9,0.0,-0.99227,1e-05,1.2551]
[1779684432141,51.61,77194.88,0.0,-0.99226,1e-05,1.25711]
[1779684437174,51.61,77196.9,0.0,-0.99224,1e-05,1.25917]
[1779684442209,51.61,77197.7,0.0,-0.99224,1e-05,1.25998]
[1779684447245,51.61,77206.67,0.0,-0.99217,1e-05,1.26913]
[1779684452279,51.61,77208.17,0.0,-0.99217,1e-05,1.26923]
[1779684457314,51.61,77210.27,0.0,-0.99216,1e-05,1.27138]
[1779684462349,51.61,77212.15,0.0,-0.99214,1e-05,1.27331]
[1779684467384,51.61,77212.93,0.0,-0.99214,1e-05,1.27411]
[1779684472421,51.61,77213.18,0.0,-0.99214,1e-05,1.27437]
[1779684477454,51.61,77213.24,0.0,-0.99214,1e-05,1.27443]
[1779684482488,51.61,77211.11,0.0,-0.99215,1e-05,1.27224]
[1779684487525,51.61,77207.3,0.0,-0.99218,1e-05,1.26834]
[1779684492559,51.61,77204.48,0.0,-0.9922,1e-05,1.26546]
[1779684497594,51.61,77208.32,0.0,-0.99217,1e-05,1.26938]
[1779684502629,51.61,77206.84,0.0,-0.99218,1e-05,1.26787]
[1779684507664,51.61,77206.36,0.0,-0.99219,1e-05,1.26738]
[1779684512699,51.61,77205.44,0.0,-0.9922,1e-05,1.26501]
[1779684517734,51.61,77205.52,0.0,-0.9922,1e-05,1.26509]
[1779684522771,51.61,77205.4,0.0,-0.9922,1e-05,1.26497]
[1779684529821,51.61,77205.2,0.0,-0.9922,1e-05,1.26477]
[1779684534855,51.61,77198.63,0.0,-0.99225,1e-05,1.25807]
[1779684536868,51.61,77196.84,0.0,-0.99226,1e-05,1.25626]
[1779684542453,51.61,77197.77,0.0,-0.99225,1e-05,1.2572]
[1779684547946,51.61,77201.17,0.0,-0.99223,1e-05,1.26066]
[1779684552981,51.61,77204.4,0.0,-0.99221,1e-05,1.26395]
[1779684558016,51.61,77202.74,0.0,-0.99222,1e-05,1.26226]
[1779684563053,51.61,77197.55,0.0,-0.99226,1e-05,1.25698]
[1779684568088,51.61,77198.43,0.0,-0.99225,1e-05,1.25787]
[1779684573123,51.61,77198.95,0.0,-0.99225,1e-05,1.25698]
[1779684578158,51.61,77199.1,0.0,-0.99225,1e-05,1.25713]
[1779684583193,51.61,77199.14,0.0,-0.99225,1e-05,1.25717]
[1779684588228,51.61,77199.78,0.0,-0.99225,1e-05,1.25782]
[1779684593263,51.61,77198.99,0.0,-0.99225,1e-05,1.25702]
[1779684598303,51.61,77199.1,0.0,-0.99225,1e-05,1.25713]
[1779684603336,51.61,77196.5,0.0,-0.99227,1e-05,1.25449]
[1779684607365,51.61,77201.59,0.0,-0.99224,1e-05,1.25966]
[1779684608373,51.61,77208.43,0.0,-0.99219,1e-05,1.26663]
[1779684613407,51.61,77207.78,0.0,-0.99219,1e-05,1.26597]
[1779684618442,51.61,77206.36,0.0,-0.9922,1e-05,1.26452]
[1779684623477,51.61,77205.66,0.0,-0.99221,1e-05,1.2638]
[1779684629519,51.61,77204.42,0.0,-0.99222,1e-05,1.26254]
[1779684639590,51.61,77203.56,0.0,-0.99223,1e-05,1.26024]
[1779684644624,51.61,77201.62,0.0,-0.99224,1e-05,1.25826]
[1779684649659,51.61,77203.47,0.0,-0.99223,1e-05,1.26015]
[1779684655702,51.61,77202.69,0.0,-0.99224,1e-05,1.25935]
[1779684663300,51.61,77201.89,0.0,-0.99224,1e-05,1.25854]
[1779684666788,51.61,77224.86,0.0,-0.99208,1e-05,1.28207]
[1779684668800,51.61,77226.28,0.0,-0.99207,1e-05,1.28353]
[1779684673376,51.61,77235.55,0.0,-0.992,1e-05,1.29314]
[1779684674847,51.61,77241.64,0.0,-0.99196,1e-05,1.29948]
[1779684675851,51.61,77245.25,0.0,-0.99193,1e-05,1.30326]
[1779684677866,51.61,77247.57,0.0,-0.99192,1e-05,1.30568]
[1779684683445,51.61,77249.04,0.0,-0.99191,1e-05,1.30723]
[1779684688943,51.61,77245.44,0.0,-0.99193,1e-05,1.30345]
[1779684693515,51.61,77243.26,0.0,-0.99196,1e-05,1.29972]
[1779684695993,51.61,77248.81,0.0,-0.99192,1e-05,1.30552]
[1779684698006,51.61,77248.09,0.0,-0.99192,1e-05,1.30477]
[1779684702041,51.61,77253.66,0.0,-0.99188,1e-05,1.31061]
[1779684703586,51.61,77288.12,0.0,-0.99163,1e-05,1.34724]
[1779684705067,51.61,77288.69,0.0,-0.99162,1e-05,1.34785]
[1779684707074,51.61,77282.65,0.0,-0.99167,1e-05,1.34137]
[1779684712110,51.61,77282.28,0.0,-0.99167,1e-05,1.34097]
[1779684713657,51.61,77275.95,0.0,-0.99172,1e-05,1.33421]
[1779684716138,51.61,77281.9,0.0,-0.99167,1e-05,1.34057]
[1779684720165,51.61,77287.07,0.0,-0.99163,1e-05,1.34611]
[1779684723193,51.61,77299.69,0.0,-0.99154,1e-05,1.35972]
[1779684724199,51.61,77315.07,0.0,-0.99142,1e-05,1.37646]
[1779684725210,51.61,77317.28,0.0,-0.99141,1e-05,1.37888]
[1779684729234,51.61,77317.49,0.0,-0.9914,1e-05,1.37911]
[1779684730242,51.61,77318.52,0.0,-0.9914,1e-05,1.38024]
[1779684732265,51.61,77324.48,0.0,-0.99135,1e-05,1.38679]
[1779684733273,51.61,77327.74,0.0,-0.99133,1e-05,1.39038]
[1779684736295,51.61,77328.73,0.0,-0.99132,1e-05,1.39147]
[1779684740320,51.61,77321.75,0.0,-0.99137,1e-05,1.38378]
[1779684745357,51.61,77329.09,0.0,-0.99132,1e-05,1.39187]
[1779684746364,51.61,77329.67,0.0,-0.99131,1e-05,1.39251]
[1779684750395,51.61,77320.38,0.0,-0.99138,1e-05,1.38228]
[1779684751413,51.61,77319.03,0.0,-0.9914,1e-05,1.37928]
[1779684756450,51.61,77319.1,0.0,-0.9914,1e-05,1.37935]
[1779684761480,51.61,77312.98,0.0,-0.99145,1e-05,1.37266]
[1779684762487,51.61,77302.89,0.0,-0.99152,1e-05,1.36168]
[1779684763494,51.61,77301.77,0.0,-0.99153,1e-05,1.36047]
[1779684767537,51.61,77333.47,0.0,-0.99129,1e-05,1.39517]
[1779684768535,51.61,77359.65,0.0,-0.99109,1e-05,1.42437]
[1779684769537,51.61,77372.14,0.0,-0.99099,1e-05,1.43848]
[1779684770544,51.61,77374.36,0.0,-0.99097,1e-05,1.441]
[1779684776588,51.61,77376.32,0.0,-0.99095,1e-05,1.44323]
[1779684781622,51.61,77380.63,0.0,-0.99092,1e-05,1.44813]
[1779684786658,51.61,77380.23,0.0,-0.99092,1e-05,1.44768]
[1779684790685,51.61,77368.77,0.0,-0.99101,1e-05,1.43466]
[1779684795721,51.61,77349.69,0.0,-0.99116,1e-05,1.41321]
[1779684800758,51.61,77345.41,0.0,-0.9912,1e-05,1.40843]
[1779684805791,51.61,77345.4,0.0,-0.9912,1e-05,1.40842]
[1779684810827,51.61,77340.43,0.0,-0.99124,1e-05,1.40289]
[1779684814382,51.61,77333.32,0.0,-0.9913,1e-05,1.39347]
[1779684819890,51.61,77329.53,0.0,-0.99133,1e-05,1.38929]
[1779684820898,51.61,77324.52,0.0,-0.99137,1e-05,1.38378]
[1779684821905,51.61,77324.51,0.0,-0.99137,1e-05,1.38376]
[1779684826940,51.61,77325.31,0.0,-0.99136,1e-05,1.38464]
[1779684831974,51.61,77323.71,0.0,-0.99138,1e-05,1.38289]
[1779684837010,51.61,77316.89,0.0,-0.99143,1e-05,1.37541]
[1779684839024,51.61,77314.74,0.0,-0.99144,1e-05,1.37306]
[1779684844592,51.61,77314.27,0.0,-0.99145,1e-05,1.37255]
[1779684850101,51.61,77311.71,0.0,-0.99147,1e-05,1.36976]
[1779684854662,51.61,77317.56,0.0,-0.99142,1e-05,1.37614]
[1779684860180,51.61,77318.61,0.0,-0.99141,1e-05,1.37729]
[1779684861179,51.61,77307.06,0.0,-0.9915,1e-05,1.3647]
[1779684862186,51.61,77301.87,0.0,-0.99154,1e-05,1.35907]
[1779684863193,51.61,77303.32,0.0,-0.99153,1e-05,1.36064]
[1779684870244,51.61,77305.14,0.0,-0.99152,1e-05,1.36261]
[1779684871250,51.61,77310.5,0.0,-0.99149,1e-05,1.36693]
[1779684872258,51.61,77311.34,0.0,-0.99148,1e-05,1.36784]
[1779684877299,51.61,77311.68,0.0,-0.99148,1e-05,1.36821]
[1779684882334,51.61,77311.82,0.0,-0.99148,1e-05,1.36836]
[1779684890389,51.61,77311.76,0.0,-0.99148,1e-05,1.3683]
[1779684895426,51.61,77311.56,0.0,-0.99148,1e-05,1.36808]
[1779684900461,51.61,77309.23,0.0,-0.99149,1e-05,1.36554]
[1779684905496,51.61,77309.27,0.0,-0.99149,1e-05,1.36559]
[1779684912547,51.61,77304.48,0.0,-0.99153,1e-05,1.36039]
[1779684917580,51.61,77299.72,0.0,-0.99157,1e-05,1.35524]
[1779684922616,51.61,77296.4,0.0,-0.99159,1e-05,1.35165]
[1779684927650,51.61,77296.56,0.0,-0.99159,1e-05,1.35183]
[1779684932688,51.61,77297.07,0.0,-0.9916,1e-05,1.35087]
[1779684937726,51.61,77300.21,0.0,-0.99157,1e-05,1.35426]
[1779684942770,51.61,77300.31,0.0,-0.99157,1e-05,1.35437]
[1779684947805,51.61,77302.53,0.0,-0.99155,1e-05,1.35677]
[1779684952842,51.61,77308.08,0.0,-0.99151,1e-05,1.36278]
[1779684953853,51.61,77322.96,0.0,-0.9914,1e-05,1.37901]
[1779684955862,51.61,77318.09,0.0,-0.99144,1e-05,1.37368]
[1779684960898,51.61,77320.34,0.0,-0.99142,1e-05,1.37614]
[1779684965935,51.61,77320.01,0.0,-0.99142,1e-05,1.37578]
[1779684970969,51.61,77321.25,0.0,-0.99141,1e-05,1.37714]
[1779684976006,51.61,77322.21,0.0,-0.99141,1e-05,1.37819]
[1779684981038,51.61,77322.85,0.0,-0.9914,1e-05,1.37889]
[1779684985584,51.61,77317.58,0.0,-0.99144,1e-05,1.37313]
[1779684988087,51.61,77317.37,0.0,-0.99144,1e-05,1.3729]
[1779684994129,51.61,77318.64,0.0,-0.99144,1e-05,1.37277]
[1779684999165,51.61,77319.53,0.0,-0.99143,1e-05,1.37374]
[1779685002187,51.61,77311.2,0.0,-0.9915,1e-05,1.36466]
[1779685003194,51.61,77309.18,0.0,-0.99151,1e-05,1.36247]
[1779685008230,51.61,77310.12,0.0,-0.99151,1e-05,1.36349]
[1779685013264,51.61,77311.02,0.0,-0.9915,1e-05,1.36447]
[1779685018300,51.61,77313.05,0.0,-0.99148,1e-05,1.36667]
[1779685024342,51.61,77312.5,0.0,-0.99149,1e-05,1.36607]
[1779685028370,51.61,77318.45,0.0,-0.99144,1e-05,1.37256]
[1779685030384,51.61,77323.22,0.0,-0.99141,1e-05,1.37778]
[1779685035943,51.61,77325.67,0.0,-0.99139,1e-05,1.38046]
[1779685041461,51.61,77323.56,0.0,-0.9914,1e-05,1.37815]
[1779685046497,51.61,77322.64,0.0,-0.99141,1e-05,1.37714]
[1779685051530,51.61,77324.43,0.0,-0.99141,1e-05,1.37758]
[1779685055559,51.61,77332.72,0.0,-0.99134,1e-05,1.38668]
[1779685057577,51.61,77332.76,0.0,-0.99134,1e-05,1.38673]
[1779685062612,51.61,77333.34,0.0,-0.99134,1e-05,1.38737]
[1779685067647,51.61,77334.79,0.0,-0.99133,1e-05,1.38896]
[1779685072682,51.61,77333.14,0.0,-0.99134,1e-05,1.38715]
[1779685077719,51.61,77338.99,0.0,-0.99129,1e-05,1.3936]
[1779685082753,51.61,77326.88,0.0,-0.99139,1e-05,1.38026]
[1779685083759,51.61,77324.31,0.0,-0.99141,1e-05,1.37745]
[1779685086782,51.61,77318.75,0.0,-0.99145,1e-05,1.37137]
[1779685087789,51.61,77315.73,0.0,-0.99147,1e-05,1.36808]
[1779685092823,51.61,77320.54,0.0,-0.99144,1e-05,1.37332]
[1779685095851,51.61,77314.78,0.0,-0.99148,1e-05,1.36704]
[1779685101887,51.61,77313.98,0.0,-0.99149,1e-05,1.36617]
[1779685107929,51.61,77313.74,0.0,-0.99149,1e-05,1.36591]
[1779685112963,51.61,77314.34,0.0,-0.99149,1e-05,1.36505]
[1779685118000,51.61,77316.97,0.0,-0.99147,1e-05,1.36791]
[1779685123035,51.61,77317.21,0.0,-0.99147,1e-05,1.36817]
[1779685128071,51.61,77316.66,0.0,-0.99148,1e-05,1.36757]
[1779685133104,51.61,77316.3,0.0,-0.99148,1e-05,1.36718]
[1779685138139,51.61,77314.78,0.0,-0.99149,1e-05,1.36553]
[1779685143175,51.61,77313.13,0.0,-0.9915,1e-05,1.36373]
[1779685148209,51.61,77312.81,0.0,-0.9915,1e-05,1.36339]
[1779685153244,51.61,77312.42,0.0,-0.99151,1e-05,1.36296]
[1779685156787,51.61,77320.92,0.0,-0.99144,1e-05,1.37222]
[1779685157272,51.61,77320.92,0.0,-0.99144,1e-05,1.37222]
[1779685159287,51.61,77318.83,0.0,-0.99146,1e-05,1.36994]
[1779685164321,51.61,77323.99,0.0,-0.99142,1e-05,1.37557]
[1779685166857,51.61,77329.57,0.0,-0.99138,1e-05,1.38169]
[1779685169356,51.61,77332.03,0.0,-0.99136,1e-05,1.38439]
[1779685174392,51.61,77327.9,0.0,-0.9914,1e-05,1.37833]
[1779685177413,51.61,77323.12,0.0,-0.99144,1e-05,1.3731]
[1779685182448,51.61,77325.65,0.0,-0.99142,1e-05,1.37587]
[1779685188490,51.61,77326.85,0.0,-0.99141,1e-05,1.37718]
[1779685193525,51.61,77326.38,0.0,-0.99141,1e-05,1.37667]
[1779685198562,51.61,77320.86,0.0,-0.99145,1e-05,1.37063]
[1779685201099,51.61,77327.53,0.0,-0.9914,1e-05,1.37793]
[1779685205136,51.61,77306.04,0.0,-0.99156,1e-05,1.35454]
[1779685208640,51.61,77314.51,0.0,-0.9915,1e-05,1.36372]
[1779685209650,51.61,77316.9,0.0,-0.99148,1e-05,1.36632]
[1779685211660,51.61,77319.81,0.0,-0.99146,1e-05,1.36949]
[1779685218711,51.61,77320.34,0.0,-0.99146,1e-05,1.37007]
[1779685219716,51.61,77314.79,0.0,-0.9915,1e-05,1.36402]
[1779685220723,51.61,77313.63,0.0,-0.99151,1e-05,1.36276]
[1779685225759,51.61,77309.2,0.0,-0.99154,1e-05,1.35796]
[1779685230793,51.61,77304.78,0.0,-0.99157,1e-05,1.35318]
[1779685233815,51.61,77294.46,0.0,-0.99166,1e-05,1.34058]
[1779685234823,51.61,77291.43,0.0,-0.99168,1e-05,1.33733]
[1779685236837,51.61,77288.73,0.0,-0.9917,1e-05,1.33445]
[1779685241872,51.61,77288.82,0.0,-0.9917,1e-05,1.33454]
[1779685246908,51.61,77295.48,0.0,-0.99165,1e-05,1.34167]
[1779685247914,51.61,77292.03,0.0,-0.99168,1e-05,1.33798]
[1779685249928,51.61,77290.38,0.0,-0.99169,1e-05,1.33621]
[1779685252949,51.61,77297.09,0.0,-0.99164,1e-05,1.3434]
[1779685253955,51.61,77296.94,0.0,-0.99164,1e-05,1.34324]
[1779685258992,51.61,77293.74,0.0,-0.99167,1e-05,1.33981]
[1779685264028,51.61,77293.04,0.0,-0.99167,1e-05,1.33906]
[1779685269063,51.61,77290.58,0.0,-0.99169,1e-05,1.33643]
[1779685274098,51.61,77290.89,0.0,-0.99169,1e-05,1.33676]
[1779685279133,51.61,77289.07,0.0,-0.9917,1e-05,1.33481]
[1779685284168,51.61,77292.78,0.0,-0.99167,1e-05,1.33878]
[1779685289204,51.61,77290.89,0.0,-0.99169,1e-05,1.33676]
[1779685294242,51.61,77289.21,0.0,-0.99171,1e-05,1.33347]
[1779685295248,51.61,77299.36,0.0,-0.99163,1e-05,1.34434]
[1779685296272,51.61,77304.34,0.0,-0.9916,1e-05,1.3497]
[1779685300284,51.61,77308.47,0.0,-0.99156,1e-05,1.35415]
[1779685305830,51.61,77304.44,0.0,-0.99159,1e-05,1.34981]
[1779685311361,51.61,77299.18,0.0,-0.99163,1e-05,1.34415]
[1779685316410,51.61,77296.86,0.0,-0.99165,1e-05,1.34166]
[1779685321439,51.61,77294.69,0.0,-0.99167,1e-05,1.33933]
[1779685324459,51.61,77289.5,0.0,-0.99171,1e-05,1.33378]
[1779685325987,51.61,77286.84,0.0,-0.99173,1e-05,1.33094]
[1779685331507,51.61,77285.19,0.0,-0.99174,1e-05,1.32919]
[1779685336544,51.61,77284.88,0.0,-0.99174,1e-05,1.32886]
[1779685339567,51.61,77279.37,0.0,-0.99178,1e-05,1.323]
[1779685344606,51.61,77274.78,0.0,-0.99182,1e-05,1.31814]
[1779685348634,51.61,77268.98,0.0,-0.99186,1e-05,1.31202]
[1779685349641,51.61,77262.26,0.0,-0.99191,1e-05,1.30496]
[1779685351655,51.61,77261.49,0.0,-0.99192,1e-05,1.30269]
[1779685356690,51.61,77258.82,0.0,-0.99194,1e-05,1.29989]
[1779685361725,51.61,77258.82,0.0,-0.99194,1e-05,1.29989]
[1779685366760,51.61,77257.32,0.0,-0.99195,1e-05,1.29833]
[1779685369782,51.61,77269.21,0.0,-0.99187,1e-05,1.31079]
[1779685370790,51.61,77275.36,0.0,-0.99182,1e-05,1.31728]
[1779685376358,51.61,77275.58,0.0,-0.99182,1e-05,1.31751]
[1779685381868,51.61,77279.54,0.0,-0.99179,1e-05,1.3217]
[1779685388930,51.61,77279.38,0.0,-0.99179,1e-05,1.32153]
[1779685389938,51.61,77271.83,0.0,-0.99185,1e-05,1.31355]
[1779685394973,51.61,77266.61,0.0,-0.99188,1e-05,1.30806]
[1779685400012,51.61,77265.29,0.0,-0.99189,1e-05,1.30667]
[1779685405044,51.61,77262.68,0.0,-0.99191,1e-05,1.30393]
[1779685410079,51.61,77258.55,0.0,-0.99194,1e-05,1.29961]
[1779685415115,51.61,77256.29,0.0,-0.99197,1e-05,1.29579]
[1779685420151,51.61,77254.24,0.0,-0.99198,1e-05,1.29365]
[1779685425193,51.61,77256.11,0.0,-0.99197,1e-05,1.2956]
[1779685430222,51.61,77255.22,0.0,-0.99198,1e-05,1.29468]
[1779685437272,51.61,77254.58,0.0,-0.99198,1e-05,1.29401]
[1779685441300,51.61,77250.82,0.0,-0.99201,1e-05,1.2901]
[1779685446335,51.61,77251.38,0.0,-0.992,1e-05,1.29068]
[1779685451369,51.61,77253.3,0.0,-0.99199,1e-05,1.29268]
[1779685456408,51.61,77253.35,0.0,-0.99199,1e-05,1.29273]
[1779685461440,51.61,77253.63,0.0,-0.99199,1e-05,1.29302]
[1779685463455,51.61,77258.72,0.0,-0.99195,1e-05,1.29833]
[1779685466475,51.61,77252.65,0.0,-0.99199,1e-05,1.292]
[1779685471511,51.61,77263.13,0.0,-0.99193,1e-05,1.30147]
[1779685477072,51.61,77263.89,0.0,-0.99192,1e-05,1.30227]
[1779685482588,51.61,77264.83,0.0,-0.99191,1e-05,1.30325]
[1779685487625,51.61,77263.65,0.0,-0.99192,1e-05,1.30202]
[1779685492658,51.61,77258.93,0.0,-0.99196,1e-05,1.29708]
[1779685497696,51.61,77261.05,0.0,-0.99194,1e-05,1.2993]
[1779685502730,51.61,77260.63,0.0,-0.99195,1e-05,1.29886]
[1779685507766,51.61,77258.46,0.0,-0.99196,1e-05,1.29659]
[1779685512803,51.61,77258.17,0.0,-0.99196,1e-05,1.29629]
[1779685519851,51.61,77257.91,0.0,-0.99197,1e-05,1.29602]
[1779685524886,51.61,77256.75,0.0,-0.99197,1e-05,1.29481]
[1779685529921,51.61,77256.87,0.0,-0.99197,1e-05,1.29493]
[1779685534957,51.61,77257.29,0.0,-0.99198,1e-05,1.29391]
[1779685539991,51.61,77257.99,0.0,-0.99197,1e-05,1.29464]
[1779685547565,51.61,77258.63,0.0,-0.99197,1e-05,1.29531]
[1779685553088,51.61,77256.62,0.0,-0.99198,1e-05,1.29321]
[1779685558123,51.61,77255.63,0.0,-0.99199,1e-05,1.29218]
[1779685566179,51.61,77256.37,0.0,-0.99199,1e-05,1.29295]
[1779685570207,51.61,77252.86,0.0,-0.99201,1e-05,1.2893]
[1779685575244,51.61,77253.44,0.0,-0.99201,1e-05,1.28991]
[1779685580277,51.61,77249.44,0.0,-0.99204,1e-05,1.28576]
[1779685583298,51.61,77255.99,0.0,-0.99199,1e-05,1.29256]
[1779685588334,51.61,77257.7,0.0,-0.99198,1e-05,1.29434]
[1779685593370,51.61,77253.48,0.0,-0.99201,1e-05,1.28849]
[1779685598403,51.61,77252.45,0.0,-0.99202,1e-05,1.28742]
[1779685603440,51.61,77252.74,0.0,-0.99202,1e-05,1.28772]
[1779685609480,51.61,77251.74,0.0,-0.99203,1e-05,1.28669]
[1779685614515,51.61,77251.7,0.0,-0.99203,1e-05,1.28664]
[1779685619551,51.61,77253.78,0.0,-0.99201,1e-05,1.2888]
[1779685624584,51.61,77254.14,0.0,-0.99201,1e-05,1.28918]
[1779685629621,51.61,77255.52,0.0,-0.992,1e-05,1.29061]
[1779685634656,51.61,77256.35,0.0,-0.99199,1e-05,1.29147]
[1779685640697,51.61,77256.48,0.0,-0.99199,1e-05,1.29161]
[1779685646739,51.61,77255.43,0.0,-0.992,1e-05,1.29052]
[1779685651774,51.61,77256.3,0.0,-0.992,1e-05,1.28996]
[1779685655803,51.61,77303.98,0.0,-0.99165,1e-05,1.34031]
[1779685656814,51.61,77334.38,0.0,-0.99142,1e-05,1.37323]
[1779685658354,51.61,77340.62,0.0,-0.99137,1e-05,1.38007]
[1779685658824,51.61,77340.62,0.0,-0.99137,1e-05,1.38007]
[1779685662852,51.61,77348.79,0.0,-0.99131,1e-05,1.38907]
[1779685663860,51.61,77354.61,0.0,-0.99127,1e-05,1.39551]
[1779685664870,51.61,77354.59,0.0,-0.99127,1e-05,1.39548]
[1779685669901,51.61,77346.53,0.0,-0.99133,1e-05,1.38658]
[1779685670908,51.61,77336.29,0.0,-0.99141,1e-05,1.37532]
[1779685671915,51.61,77335.95,0.0,-0.99141,1e-05,1.37495]
[1779685676950,51.61,77332.97,0.0,-0.99143,1e-05,1.37169]
[1779685681987,51.61,77325.86,0.0,-0.99149,1e-05,1.36394]
[1779685682993,51.61,77321.19,0.0,-0.99152,1e-05,1.35887]
[1779685686016,51.61,77328.64,0.0,-0.99147,1e-05,1.36697]
[1779685687022,51.61,77327.42,0.0,-0.99148,1e-05,1.36564]
[1779685688567,51.61,77321.43,0.0,-0.99152,1e-05,1.35913]
[1779685690063,51.61,77328.06,0.0,-0.99147,1e-05,1.36633]
[1779685692065,51.61,77330.41,0.0,-0.99145,1e-05,1.3689]
[1779685694078,51.61,77325.05,0.0,-0.99149,1e-05,1.36306]
[1779685699112,51.61,77324.7,0.0,-0.9915,1e-05,1.36268]
[1779685702132,51.61,77331.77,0.0,-0.99144,1e-05,1.37038]
[1779685703139,51.61,77332.71,0.0,-0.99144,1e-05,1.37141]
[1779685708732,51.61,77329.18,0.0,-0.99146,1e-05,1.36756]
[1779685713211,51.61,77335.25,0.0,-0.99143,1e-05,1.37266]
[1779685714226,51.61,77336.4,0.0,-0.99142,1e-05,1.37392]
[1779685715232,51.61,77375.59,0.0,-0.99111,1e-05,1.41736]
[1779685716231,51.61,77375.59,0.0,-0.99111,1e-05,1.41736]
[1779685721266,51.61,77376.42,0.0,-0.9911,1e-05,1.41829]
[1779685726302,51.61,77377.25,0.0,-0.9911,1e-05,1.41922]
[1779685731337,51.61,77378.82,0.0,-0.99109,1e-05,1.42098]
[1779685734357,51.61,77373.89,0.0,-0.99112,1e-05,1.41545]
[1779685737379,51.61,77366.59,0.0,-0.99118,1e-05,1.40728]
[1779685742413,51.61,77360.78,0.0,-0.99123,1e-05,1.40081]
[1779685745434,51.61,77359.15,0.0,-0.99124,1e-05,1.399]
[1779685746441,51.61,77353.47,0.0,-0.99128,1e-05,1.3927]
[1779685747447,51.61,77351.88,0.0,-0.9913,1e-05,1.39095]
[1779685749462,51.61,77346.43,0.0,-0.99134,1e-05,1.38493]
[1779685752484,51.61,77346.88,0.0,-0.99134,1e-05,1.38543]
[1779685757525,51.61,77334.92,0.0,-0.99143,1e-05,1.3723]
[1779685761558,51.61,77329.8,0.0,-0.99147,1e-05,1.36671]
[1779685765583,51.61,77321.64,0.0,-0.99153,1e-05,1.35784]
[1779685766589,51.61,77318.7,0.0,-0.99155,1e-05,1.35466]
[1779685770617,51.61,77313.8,0.0,-0.99159,1e-05,1.34937]
[1779685772632,51.61,77310.47,0.0,-0.99162,1e-05,1.34428]
[1779685778674,51.61,77309.2,0.0,-0.99163,1e-05,1.34291]
[1779685780688,51.61,77315.89,0.0,-0.99158,1e-05,1.35011]
[1779685781695,51.61,77311.8,0.0,-0.99161,1e-05,1.34571]
[1779685786730,51.61,77312.87,0.0,-0.9916,1e-05,1.34686]
[1779685791765,51.61,77317.76,0.0,-0.99157,1e-05,1.35213]
[1779685793780,51.61,77320.53,0.0,-0.99155,1e-05,1.35513]
[1779685795792,51.61,77325.55,0.0,-0.99151,1e-05,1.36057]
[1779685798814,51.61,77328.33,0.0,-0.99149,1e-05,1.36359]
[1779685803853,51.61,77328.69,0.0,-0.99148,1e-05,1.36398]
[1779685809454,51.61,77328.71,0.0,-0.99148,1e-05,1.36401]
[1779685815932,51.61,77327.87,0.0,-0.99149,1e-05,1.36309]
[1779685820970,51.61,77324.88,0.0,-0.99151,1e-05,1.35984]
[1779685826005,51.61,77324.16,0.0,-0.99152,1e-05,1.35906]
[1779685831041,51.61,77324.24,0.0,-0.99153,1e-05,1.35764]
[1779685833056,51.61,77329.34,0.0,-0.99149,1e-05,1.36317]
[1779685835070,51.61,77328.99,0.0,-0.99149,1e-05,1.36279]
[1779685842120,51.61,77329.14,0.0,-0.99149,1e-05,1.36296]
[1779685849736,51.61,77329.17,0.0,-0.99149,1e-05,1.36299]
[1779685855211,51.61,77330.74,0.0,-0.99148,1e-05,1.3647]
[1779685860248,51.61,77332.37,0.0,-0.99147,1e-05,1.36647]
[1779685865286,51.61,77327.84,0.0,-0.9915,1e-05,1.36154]
[1779685867295,51.61,77327.25,0.0,-0.9915,1e-05,1.3609]
[1779685872330,51.61,77324.61,0.0,-0.99152,1e-05,1.35804]
[1779685877365,51.61,77325.75,0.0,-0.99152,1e-05,1.35927]
[1779685882428,51.61,77328.49,0.0,-0.9915,1e-05,1.36225]
[1779685887436,51.61,77329.25,0.0,-0.99149,1e-05,1.36308]
[1779685892472,51.61,77331.49,0.0,-0.99148,1e-05,1.364]
[1779685897506,51.61,77331.63,0.0,-0.99148,1e-05,1.36415]
[1779685902540,51.61,77332.09,0.0,-0.99148,1e-05,1.36465]
[1779685904555,51.61,77327.08,0.0,-0.99152,1e-05,1.3592]
[1779685909590,51.61,77327.13,0.0,-0.99151,1e-05,1.35926]
[1779685914625,51.61,77327.97,0.0,-0.99151,1e-05,1.36017]
[1779685919660,51.61,77328.03,0.0,-0.99151,1e-05,1.36023]
[1779685924695,51.61,77328.47,0.0,-0.9915,1e-05,1.36071]
[1779685929734,51.61,77332.43,0.0,-0.99147,1e-05,1.36502]
[1779685931748,51.61,77327.19,0.0,-0.99151,1e-05,1.35932]
[1779685936783,51.61,77323.77,0.0,-0.99154,1e-05,1.35561]
[1779685940812,51.61,77328.91,0.0,-0.9915,1e-05,1.36119]
[1779685941820,51.61,77312.31,0.0,-0.99163,1e-05,1.34325]
[1779685946856,51.61,77311.02,0.0,-0.99164,1e-05,1.34186]
[1779685952897,51.61,77311.82,0.0,-0.99164,1e-05,1.34122]
[1779685954911,51.61,77319.51,0.0,-0.99158,1e-05,1.3495]
[1779685959947,51.61,77323.41,0.0,-0.99155,1e-05,1.35371]
[1779685964981,51.61,77320.56,0.0,-0.99157,1e-05,1.35063]
[1779685970587,51.61,77319.24,0.0,-0.99158,1e-05,1.34921]
[1779685976092,51.61,77317.86,0.0,-0.99159,1e-05,1.34772]
[1779685981126,51.61,77322.27,0.0,-0.99156,1e-05,1.35248]
[1779685987168,51.61,77322.54,0.0,-0.99156,1e-05,1.35277]
[1779685992203,51.61,77322.81,0.0,-0.99156,1e-05,1.35306]
[1779685997237,51.61,77321.81,0.0,-0.99156,1e-05,1.35198]
[1779686002272,51.61,77316.85,0.0,-0.9916,1e-05,1.34663]
[1779686007308,51.61,77315.68,0.0,-0.99161,1e-05,1.34537]
[1779686013350,51.61,77317.01,0.0,-0.99161,1e-05,1.3453]
[1779686018385,51.61,77317.82,0.0,-0.9916,1e-05,1.34617]
[1779686023420,51.61,77318.51,0.0,-0.9916,1e-05,1.34691]
[1779686028455,51.61,77317.42,0.0,-0.99161,1e-05,1.34574]
[1779686033491,51.61,77312.33,0.0,-0.99164,1e-05,1.34027]
[1779686038526,51.61,77313.43,0.0,-0.99164,1e-05,1.34145]
[1779686046582,51.61,77310.46,0.0,-0.99166,1e-05,1.33826]
[1779686051617,51.61,77308.16,0.0,-0.99168,1e-05,1.3358]
[1779686056653,51.61,77306.45,0.0,-0.99169,1e-05,1.33397]
[1779686061687,51.61,77307.4,0.0,-0.99168,1e-05,1.33499]
[1779686066742,51.61,77340.06,0.0,-0.99143,1e-05,1.3703]
[1779686067750,51.61,77347.44,0.0,-0.99138,1e-05,1.37838]
[1779686068757,51.61,77347.45,0.0,-0.99138,1e-05,1.37839]
[1779686073795,51.61,77347.81,0.0,-0.99138,1e-05,1.37726]
[1779686078828,51.61,77343.22,0.0,-0.99142,1e-05,1.37223]
[1779686083865,51.61,77341.25,0.0,-0.99143,1e-05,1.37007]
[1779686091456,51.61,77339.85,0.0,-0.99145,1e-05,1.36855]
[1779686096955,51.61,77339.31,0.0,-0.99145,1e-05,1.36796]
[1779686101990,51.61,77339.93,0.0,-0.99144,1e-05,1.36863]
[1779686106018,51.61,77345.14,0.0,-0.99141,1e-05,1.37433]
[1779686110047,51.61,77338.3,0.0,-0.99146,1e-05,1.36685]
[1779686111053,51.61,77333.14,0.0,-0.9915,1e-05,1.36124]
[1779686116090,51.61,77333.16,0.0,-0.9915,1e-05,1.36126]
[1779686121125,51.61,77332.27,0.0,-0.9915,1e-05,1.36029]
[1779686126166,51.61,77327.6,0.0,-0.99154,1e-05,1.35523]
[1779686131196,51.61,77323.31,0.0,-0.99158,1e-05,1.34908]
[1779686136232,51.61,77322.93,0.0,-0.99158,1e-05,1.34867]
[1779686141813,51.61,77323.03,0.0,-0.99158,1e-05,1.34877]
[1779686147308,51.61,77324.6,0.0,-0.99157,1e-05,1.35047]
[1779686149322,51.61,77318.71,0.0,-0.99162,1e-05,1.34412]
[1779686150332,51.61,77318.46,0.0,-0.99162,1e-05,1.34385]
[1779686155365,51.61,77316.06,0.0,-0.99164,1e-05,1.34127]
[1779686160398,51.61,77316.83,0.0,-0.99163,1e-05,1.3421]
[1779686169462,51.61,77320.16,0.0,-0.9916,1e-05,1.34568]
[1779686172024,51.61,77325.48,0.0,-0.99156,1e-05,1.35142]
[1779686177517,51.61,77325.7,0.0,-0.99156,1e-05,1.35166]
[1779686182553,51.61,77325.44,0.0,-0.99156,1e-05,1.35138]
[1779686187588,51.61,77323.84,0.0,-0.99158,1e-05,1.34965]
[1779686192623,51.61,77320.48,0.0,-0.99161,1e-05,1.34452]
[1779686197658,51.61,77320.54,0.0,-0.99161,1e-05,1.34458]
[1779686204711,51.61,77320.84,0.0,-0.99161,1e-05,1.34491]
[1779686212305,51.61,77321.55,0.0,-0.9916,1e-05,1.34567]
[1779686217803,51.61,77322.18,0.0,-0.9916,1e-05,1.34635]
[1779686220822,51.61,77339.59,0.0,-0.99147,1e-05,1.36522]
[1779686221827,51.61,77354.08,0.0,-0.99135,1e-05,1.38108]
[1779686223840,51.61,77348.0,0.0,-0.9914,1e-05,1.37441]
[1779686224847,51.61,77341.53,0.0,-0.99145,1e-05,1.36733]
[1779686230889,51.61,77341.65,0.0,-0.99145,1e-05,1.36746]
[1779686236931,51.61,77338.68,0.0,-0.99147,1e-05,1.36423]
[1779686241967,51.61,77338.84,0.0,-0.99147,1e-05,1.3644]
[1779686243980,51.61,77331.34,0.0,-0.99153,1e-05,1.35625]
[1779686249020,51.61,77332.92,0.0,-0.99152,1e-05,1.35796]
[1779686252038,51.61,77338.17,0.0,-0.99149,1e-05,1.36215]
[1779686256066,51.61,77342.58,0.0,-0.99145,1e-05,1.36695]
[1779686258080,51.61,77348.09,0.0,-0.99141,1e-05,1.37298]
[1779686259099,51.61,77348.51,0.0,-0.99141,1e-05,1.37344]
[1779686263116,51.61,77343.94,0.0,-0.99144,1e-05,1.36844]
[1779686268152,51.61,77345.28,0.0,-0.99143,1e-05,1.3699]
[1779686273188,51.61,77344.91,0.0,-0.99143,1e-05,1.3695]
[1779686279228,51.61,77348.07,0.0,-0.99141,1e-05,1.37295]
[1779686284264,51.61,77366.21,0.0,-0.99127,1e-05,1.39293]
[1779686290309,51.61,77369.47,0.0,-0.99124,1e-05,1.39655]
[1779686291313,51.61,77374.48,0.0,-0.99121,1e-05,1.40212]
[1779686296349,51.61,77377.79,0.0,-0.99118,1e-05,1.40581]
[1779686301384,51.61,77378.46,0.0,-0.99117,1e-05,1.40656]
[1779686306419,51.61,77382.17,0.0,-0.99114,1e-05,1.41071]
[1779686311454,51.61,77379.89,0.0,-0.99117,1e-05,1.4066]
[1779686315481,51.61,77385.66,0.0,-0.99113,1e-05,1.41306]
[1779686320516,51.61,77382.96,0.0,-0.99115,1e-05,1.41003]
[1779686325551,51.61,77384.55,0.0,-0.99114,1e-05,1.41181]
[1779686328573,51.61,77395.45,0.0,-0.99105,1e-05,1.42407]
[1779686329580,51.61,77401.63,0.0,-0.991,1e-05,1.43105]
[1779686330587,51.61,77401.83,0.0,-0.991,1e-05,1.43128]
[1779686333169,51.61,77393.0,0.0,-0.99107,1e-05,1.4213]
[1779686335626,51.61,77390.64,0.0,-0.99109,1e-05,1.41865]
[1779686340665,51.61,77391.18,0.0,-0.99108,1e-05,1.41926]
[1779686343241,51.61,77396.16,0.0,-0.99104,1e-05,1.42487]
[1779686345698,51.61,77388.58,0.0,-0.9911,1e-05,1.41633]
[1779686347716,51.61,77381.04,0.0,-0.99116,1e-05,1.40789]
[1779686348723,51.61,77380.9,0.0,-0.99116,1e-05,1.40773]
[1779686353758,51.61,77377.1,0.0,-0.99119,1e-05,1.40349]
[1779686354765,51.61,77371.06,0.0,-0.99124,1e-05,1.39677]
[1779686355772,51.61,77367.33,0.0,-0.99127,1e-05,1.39263]
[1779686357786,51.61,77364.57,0.0,-0.99129,1e-05,1.38958]
[1779686363380,51.61,77362.22,0.0,-0.99131,1e-05,1.38698]
[1779686366849,51.61,77354.63,0.0,-0.99137,1e-05,1.37862]
[1779686369870,51.61,77351.49,0.0,-0.99139,1e-05,1.37517]
[1779686374905,51.61,77352.02,0.0,-0.9914,1e-05,1.37422]
[1779686379939,51.61,77351.26,0.0,-0.9914,1e-05,1.37339]
[1779686384975,51.61,77352.78,0.0,-0.99139,1e-05,1.37506]
[1779686389004,51.61,77349.81,0.0,-0.99142,1e-05,1.3718]
[1779686394039,51.61,77346.99,0.0,-0.99144,1e-05,1.36872]
[1779686396054,51.61,77339.06,0.0,-0.9915,1e-05,1.36008]
[1779686401088,51.61,77337.0,0.0,-0.99151,1e-05,1.35784]
[1779686406131,51.61,77333.47,0.0,-0.99154,1e-05,1.35401]
[1779686408144,51.61,77325.99,0.0,-0.9916,1e-05,1.34593]
[1779686413180,51.61,77322.06,0.0,-0.99163,1e-05,1.3417]
[1779686418214,51.61,77322.54,0.0,-0.99162,1e-05,1.34222]
[1779686423251,51.61,77322.75,0.0,-0.99162,1e-05,1.34245]
[1779686432313,51.61,77323.67,0.0,-0.99162,1e-05,1.34193]
[1779686437348,51.61,77326.08,0.0,-0.99161,1e-05,1.34452]
[1779686442383,51.61,77323.96,0.0,-0.99162,1e-05,1.34224]
[1779686447417,51.61,77315.66,0.0,-0.99168,1e-05,1.33334]
[1779686449466,51.61,77315.95,0.0,-0.99168,1e-05,1.33365]
[1779686450448,51.61,77324.01,0.0,-0.99162,1e-05,1.3423]
[1779686455483,51.61,77326.58,0.0,-0.9916,1e-05,1.34506]
[1779686460518,51.61,77323.93,0.0,-0.99162,1e-05,1.34221]
[1779686463539,51.61,77317.76,0.0,-0.99167,1e-05,1.33559]
[1779686467568,51.61,77323.01,0.0,-0.99163,1e-05,1.34122]
[1779686472601,51.61,77320.23,0.0,-0.99165,1e-05,1.33824]
[1779686477636,51.61,77320.45,0.0,-0.99165,1e-05,1.33847]
[1779686482673,51.61,77321.82,0.0,-0.99164,1e-05,1.33994]
[1779686487708,51.61,77321.98,0.0,-0.99164,1e-05,1.34012]
[1779686492746,51.61,77320.85,0.0,-0.99165,1e-05,1.3374]
[1779686497778,51.61,77320.0,0.0,-0.99166,1e-05,1.33649]
[1779686504378,51.61,77318.6,0.0,-0.99167,1e-05,1.33499]
[1779686510870,51.61,77318.57,0.0,-0.99167,1e-05,1.33496]
[1779686515905,51.61,77312.94,0.0,-0.99171,1e-05,1.32894]
[1779686520941,51.61,77311.44,0.0,-0.99172,1e-05,1.32734]
[1779686525975,51.61,77315.31,0.0,-0.9917,1e-05,1.33147]
[1779686531013,51.61,77313.67,0.0,-0.99171,1e-05,1.32972]
[1779686533024,51.61,77304.16,0.0,-0.99178,1e-05,1.3196]
[1779686534586,51.61,77304.49,0.0,-0.99178,1e-05,1.31995]
[1779686542089,51.61,77306.07,0.0,-0.99176,1e-05,1.32163]
[1779686547123,51.61,77307.99,0.0,-0.99175,1e-05,1.32367]
[1779686552159,51.61,77310.74,0.0,-0.99174,1e-05,1.3251]
[1779686557194,51.61,77312.5,0.0,-0.99173,1e-05,1.32698]
[1779686562231,51.61,77312.34,0.0,-0.99173,1e-05,1.32681]
[1779686568273,51.61,77312.96,0.0,-0.99172,1e-05,1.32747]
[1779686573327,51.61,77313.37,0.0,-0.99172,1e-05,1.3279]
[1779686578357,51.61,77312.06,0.0,-0.99173,1e-05,1.32651]
[1779686583395,51.61,77311.98,0.0,-0.99173,1e-05,1.32642]
[1779686588427,51.61,77312.65,0.0,-0.99172,1e-05,1.32714]
[1779686593466,51.61,77312.93,0.0,-0.99172,1e-05,1.32743]
[1779686596486,51.61,77305.54,0.0,-0.99178,1e-05,1.31958]
[1779686600539,51.61,77303.47,0.0,-0.99179,1e-05,1.31738]
[1779686604548,51.61,77308.86,0.0,-0.99175,1e-05,1.3231]
[1779686605555,51.61,77313.56,0.0,-0.99172,1e-05,1.32811]
[1779686610589,51.61,77313.26,0.0,-0.99172,1e-05,1.32779]
[1779686613611,51.61,77316.6,0.0,-0.9917,1e-05,1.32985]
[1779686619654,51.61,77311.68,0.0,-0.99174,1e-05,1.32461]
[1779686624690,51.61,77309.77,0.0,-0.99175,1e-05,1.32258]
[1779686629727,51.61,77307.22,0.0,-0.99177,1e-05,1.31987]
[1779686634760,51.61,77306.23,0.0,-0.99178,1e-05,1.31882]
[1779686639795,51.61,77304.48,0.0,-0.99179,1e-05,1.31697]
[1779686643826,51.61,77309.39,0.0,-0.99176,1e-05,1.32218]
[1779686645362,51.61,77318.9,0.0,-0.99169,1e-05,1.33231]
[1779686648873,51.61,77324.2,0.0,-0.99165,1e-05,1.33799]
[1779686650884,51.61,77337.65,0.0,-0.99155,1e-05,1.35248]
[1779686651889,51.61,77338.55,0.0,-0.99154,1e-05,1.35346]
[1779686656926,51.61,77333.95,0.0,-0.99157,1e-05,1.34848]
[1779686661972,51.61,77334.43,0.0,-0.99157,1e-05,1.349]
[1779686666995,51.61,77336.15,0.0,-0.99156,1e-05,1.35086]
[1779686672030,51.61,77336.09,0.0,-0.99157,1e-05,1.34928]
[1779686678073,51.61,77331.42,0.0,-0.9916,1e-05,1.34424]
[1779686682103,51.61,77324.46,0.0,-0.99165,1e-05,1.33676]
[1779686683111,51.61,77317.68,0.0,-0.9917,1e-05,1.32951]
[1779686684117,51.61,77318.48,0.0,-0.9917,1e-05,1.33037]
[1779686689152,51.61,77318.03,0.0,-0.9917,1e-05,1.32988]
[1779686694187,51.61,77319.29,0.0,-0.99169,1e-05,1.33123]
[1779686699223,51.61,77315.92,0.0,-0.99172,1e-05,1.32763]
[1779686704257,51.61,77317.74,0.0,-0.9917,1e-05,1.32957]
[1779686709293,51.61,77317.33,0.0,-0.99171,1e-05,1.32914]
[1779686714327,51.61,77316.47,0.0,-0.99171,1e-05,1.32822]
[1779686719363,51.61,77316.65,0.0,-0.99171,1e-05,1.32841]
[1779686724398,51.61,77316.77,0.0,-0.99171,1e-05,1.32854]
[1779686727421,51.61,77322.16,0.0,-0.99167,1e-05,1.3343]
[1779686729433,51.61,77330.93,0.0,-0.99161,1e-05,1.34372]
[1779686730441,51.61,77333.4,0.0,-0.99159,1e-05,1.34638]
[1779686735475,51.61,77334.91,0.0,-0.99158,1e-05,1.3465]
[1779686741518,51.61,77338.01,0.0,-0.99156,1e-05,1.34984]
[1779686746552,51.61,77338.52,0.0,-0.99156,1e-05,1.3504]
[1779686749573,51.61,77330.5,0.0,-0.99162,1e-05,1.34175]
[1779686754611,51.61,77331.93,0.0,-0.99161,1e-05,1.34329]
[1779686759645,51.61,77333.27,0.0,-0.9916,1e-05,1.34473]
[1779686764680,51.61,77333.69,0.0,-0.99159,1e-05,1.34518]
[1779686769716,51.61,77334.22,0.0,-0.99159,1e-05,1.34575]
[1779686774751,51.61,77335.88,0.0,-0.99158,1e-05,1.34754]
[1779686779788,51.61,77336.05,0.0,-0.99158,1e-05,1.34773]
[1779686784822,51.61,77340.36,0.0,-0.99154,1e-05,1.35239]
[1779686789857,51.61,77341.53,0.0,-0.99153,1e-05,1.35365]
[1779686796905,51.61,77341.18,0.0,-0.99155,1e-05,1.35176]
[1779686801941,51.61,77338.92,0.0,-0.99156,1e-05,1.34932]
[1779686806977,51.61,77338.11,0.0,-0.99157,1e-05,1.34844]
[1779686808989,51.61,77341.7,0.0,-0.99154,1e-05,1.35232]
[1779686813017,51.61,77344.47,0.0,-0.99152,1e-05,1.35532]
[1779686818053,51.61,77342.41,0.0,-0.99154,1e-05,1.35309]
[1779686823089,51.61,77343.79,0.0,-0.99153,1e-05,1.35459]
[1779686828123,51.61,77342.16,0.0,-0.99154,1e-05,1.35282]
[1779686832697,51.61,77353.56,0.0,-0.99145,1e-05,1.36521]
[1779686833704,51.61,77353.1,0.0,-0.99146,1e-05,1.36471]
[1779686839202,51.61,77351.87,0.0,-0.99146,1e-05,1.36337]
[1779686844236,51.61,77347.99,0.0,-0.99149,1e-05,1.35915]
[1779686846251,51.61,77341.41,0.0,-0.99154,1e-05,1.35201]
[1779686848264,51.61,77341.67,0.0,-0.99154,1e-05,1.35229]
[1779686853847,51.61,77344.01,0.0,-0.99153,1e-05,1.35331]
[1779686859343,51.61,77346.03,0.0,-0.99152,1e-05,1.3555]
[1779686864377,51.61,77346.8,0.0,-0.99151,1e-05,1.35633]
[1779686869413,51.61,77346.5,0.0,-0.99152,1e-05,1.35601]
[1779686874448,51.61,77345.37,0.0,-0.99152,1e-05,1.35478]
[1779686881496,51.61,77343.56,0.0,-0.99154,1e-05,1.35282]
[1779686884519,51.61,77337.7,0.0,-0.99158,1e-05,1.34649]
[1779686885526,51.61,77334.26,0.0,-0.99161,1e-05,1.34278]
[1779686890561,51.61,77328.93,0.0,-0.99165,1e-05,1.33705]
[1779686893581,51.61,77328.83,0.0,-0.99165,1e-05,1.33694]
[1779686898619,51.61,77328.3,0.0,-0.99165,1e-05,1.33637]
[1779686904201,51.61,77328.83,0.0,-0.99165,1e-05,1.33694]
[1779686909697,51.61,77330.83,0.0,-0.99163,1e-05,1.33909]
[1779686914731,51.61,77330.94,0.0,-0.99164,1e-05,1.3377]
[1779686919768,51.61,77331.14,0.0,-0.99164,1e-05,1.33792]
[1779686924802,51.61,77330.48,0.0,-0.99165,1e-05,1.33721]
[1779686929838,51.61,77331.35,0.0,-0.99164,1e-05,1.33814]
[1779686934872,51.61,77331.75,0.0,-0.99164,1e-05,1.33857]
[1779686939908,51.61,77332.15,0.0,-0.99163,1e-05,1.339]
[1779686944943,51.61,77332.33,0.0,-0.99163,1e-05,1.33919]
[1779686949977,51.61,77332.97,0.0,-0.99163,1e-05,1.33988]
[1779686955015,51.61,77333.24,0.0,-0.99162,1e-05,1.34017]
[1779686960050,51.61,77333.9,0.0,-0.99162,1e-05,1.34088]
[1779686965084,51.61,77336.43,0.0,-0.9916,1e-05,1.34361]
[1779686969111,51.61,77341.83,0.0,-0.99156,1e-05,1.34943]
[1779686974698,51.61,77340.17,0.0,-0.99158,1e-05,1.34613]
[1779686980188,51.61,77338.27,0.0,-0.9916,1e-05,1.34408]
[1779686985223,51.61,77338.03,0.0,-0.9916,1e-05,1.34382]
[1779686990257,51.61,77334.66,0.0,-0.99162,1e-05,1.34019]
[1779686993279,51.61,77328.68,0.0,-0.99167,1e-05,1.33378]
[1779686998314,51.61,77328.07,0.0,-0.99167,1e-05,1.33312]
[1779687003349,51.61,77326.7,0.0,-0.99168,1e-05,1.33166]
[1779687008385,51.61,77329.79,0.0,-0.99166,1e-05,1.33496]
[1779687013441,51.61,77327.53,0.0,-0.99168,1e-05,1.33254]
[1779687018477,51.61,77325.33,0.0,-0.99169,1e-05,1.33019]
[1779687019482,51.61,77330.62,0.0,-0.99165,1e-05,1.33585]
[1779687020490,51.61,77332.88,0.0,-0.99164,1e-05,1.33828]
[1779687022505,51.61,77340.67,0.0,-0.99158,1e-05,1.34667]
[1779687025101,51.61,77340.07,0.0,-0.99158,1e-05,1.34602]
[1779687031569,51.61,77339.94,0.0,-0.99159,1e-05,1.34437]
[1779687033580,51.61,77345.45,0.0,-0.99155,1e-05,1.35032]
[1779687035170,51.61,77346.14,0.0,-0.99155,1e-05,1.35106]
[1779687040631,51.61,77344.94,0.0,-0.99155,1e-05,1.34977]
[1779687043651,51.61,77351.84,0.0,-0.9915,1e-05,1.35725]
[1779687044658,51.61,77354.69,0.0,-0.99148,1e-05,1.36034]
[1779687046673,51.61,77359.92,0.0,-0.99144,1e-05,1.36605]
[1779687053721,51.61,77356.89,0.0,-0.99146,1e-05,1.36274]
[1779687055736,51.61,77351.58,0.0,-0.9915,1e-05,1.35696]
[1779687060770,51.61,77349.86,0.0,-0.99152,1e-05,1.3551]
[1779687063791,51.61,77353.24,0.0,-0.99149,1e-05,1.35877]
[1779687067824,51.61,77359.39,0.0,-0.99144,1e-05,1.36547]
[1779687072859,51.61,77360.03,0.0,-0.99144,1e-05,1.36617]
[1779687074873,51.61,77354.13,0.0,-0.99148,1e-05,1.35974]
[1779687079908,51.61,77355.91,0.0,-0.99147,1e-05,1.36167]
[1779687083942,51.61,77363.09,0.0,-0.99142,1e-05,1.36951]
[1779687088971,51.61,77365.26,0.0,-0.9914,1e-05,1.37189]
[1779687095017,51.61,77365.21,0.0,-0.99141,1e-05,1.3703]
[1779687100048,51.61,77365.83,0.0,-0.9914,1e-05,1.37098]
[1779687105083,51.61,77371.48,0.0,-0.99136,1e-05,1.37718]
[1779687110119,51.61,77374.27,0.0,-0.99134,1e-05,1.38025]
[1779687113141,51.61,77380.9,0.0,-0.99129,1e-05,1.38757]
[1779687114148,51.61,77375.66,0.0,-0.99133,1e-05,1.38178]
[1779687117170,51.61,77364.55,0.0,-0.99141,1e-05,1.36958]
[1779687119183,51.61,77358.66,0.0,-0.99146,1e-05,1.36314]
[1779687124220,51.61,77349.4,0.0,-0.99153,1e-05,1.35308]
[1779687130262,51.61,77345.17,0.0,-0.99156,1e-05,1.3485]
[1779687135876,51.61,77346.19,0.0,-0.99155,1e-05,1.3496]
[1779687140331,51.61,77336.19,0.0,-0.99163,1e-05,1.33882]
[1779687145946,51.61,77331.68,0.0,-0.99166,1e-05,1.33398]
[1779687151416,51.61,77336.63,0.0,-0.99164,1e-05,1.33779]
[1779687156448,51.61,77336.96,0.0,-0.99163,1e-05,1.33814]
[1779687161483,51.61,77335.63,0.0,-0.99164,1e-05,1.33671]
[1779687166517,51.61,77336.54,0.0,-0.99164,1e-05,1.33769]
[1779687171554,51.61,77336.51,0.0,-0.99164,1e-05,1.33766]
[1779687176593,51.61,77333.38,0.0,-0.99166,1e-05,1.3343]
[1779687181626,51.61,77334.17,0.0,-0.99165,1e-05,1.33515]
[1779687186662,51.61,77333.2,0.0,-0.99166,1e-05,1.33411]
[1779687191697,51.61,77331.77,0.0,-0.99167,1e-05,1.33258]
[1779687196732,51.61,77332.86,0.0,-0.99166,1e-05,1.33374]
[1779687202777,51.61,77331.76,0.0,-0.99167,1e-05,1.33257]
[1779687207810,51.61,77331.69,0.0,-0.99167,1e-05,1.33249]
[1779687212844,51.61,77334.2,0.0,-0.99166,1e-05,1.33368]
[1779687217881,51.61,77340.95,0.0,-0.99161,1e-05,1.34092]
[1779687218887,51.61,77343.72,0.0,-0.99159,1e-05,1.34391]
[1779687223922,51.61,77346.74,0.0,-0.99157,1e-05,1.34717]
[1779687228957,51.61,77347.93,0.0,-0.99156,1e-05,1.34845]
[1779687234999,51.61,77350.5,0.0,-0.99154,1e-05,1.35123]
[1779687240034,51.61,77353.33,0.0,-0.99152,1e-05,1.3543]
[1779687245069,51.61,77355.63,0.0,-0.9915,1e-05,1.3568]
[1779687250107,51.61,77358.78,0.0,-0.99148,1e-05,1.36022]
[1779687255139,51.61,77357.58,0.0,-0.99149,1e-05,1.35892]
[1779687260176,51.61,77358.32,0.0,-0.99148,1e-05,1.35972]
[1779687267223,51.61,77356.0,0.0,-0.9915,1e-05,1.3572]
[1779687272259,51.61,77352.55,0.0,-0.99153,1e-05,1.35194]
[1779687274271,51.61,77347.43,0.0,-0.99157,1e-05,1.3464]
[1779687279306,51.61,77347.36,0.0,-0.99157,1e-05,1.34632]
[1779687283335,51.61,77353.98,0.0,-0.99152,1e-05,1.35349]
[1779687287363,51.61,77359.18,0.0,-0.99148,1e-05,1.35913]
[1779687292401,51.61,77359.28,0.0,-0.99148,1e-05,1.35924]
[1779687297436,51.61,77360.5,0.0,-0.99147,1e-05,1.36057]
[1779687302471,51.61,77367.88,0.0,-0.99142,1e-05,1.36863]
[1779687304057,51.61,77376.25,0.0,-0.99135,1e-05,1.37781]
[1779687306498,51.61,77379.52,0.0,-0.99133,1e-05,1.38141]
[1779687311535,51.61,77380.51,0.0,-0.99132,1e-05,1.38251]
[1779687316569,51.61,77380.66,0.0,-0.99132,1e-05,1.38267]
[1779687321605,51.61,77379.22,0.0,-0.99133,1e-05,1.38108]
[1779687326640,51.61,77376.76,0.0,-0.99135,1e-05,1.37837]
[1779687331676,51.61,77372.6,0.0,-0.99139,1e-05,1.37227]
[1779687336712,51.61,77370.36,0.0,-0.99141,1e-05,1.36981]
[1779687342754,51.61,77371.0,0.0,-0.9914,1e-05,1.37051]
[1779687347789,51.61,77373.8,0.0,-0.99138,1e-05,1.37358]
[1779687352823,51.61,77373.8,0.0,-0.99138,1e-05,1.37358]
[1779687357859,51.61,77374.04,0.0,-0.99138,1e-05,1.37385]
[1779687362895,51.61,77373.35,0.0,-0.99138,1e-05,1.37309]
[1779687364478,51.61,77379.25,0.0,-0.99134,1e-05,1.37957]
[1779687366922,51.61,77381.19,0.0,-0.99132,1e-05,1.38171]
[1779687372963,51.61,77383.02,0.0,-0.99131,1e-05,1.38373]
[1779687374978,51.61,77391.73,0.0,-0.99124,1e-05,1.39338]
[1779687380014,51.61,77390.9,0.0,-0.99125,1e-05,1.39246]
[1779687385052,51.61,77394.15,0.0,-0.99122,1e-05,1.39607]
[1779687389083,51.61,77399.22,0.0,-0.99118,1e-05,1.40172]
[1779687390091,51.61,77393.77,0.0,-0.99122,1e-05,1.39565]
[1779687391093,51.61,77390.92,0.0,-0.99126,1e-05,1.39093]
[1779687394137,51.61,77383.44,0.0,-0.99131,1e-05,1.38265]
[1779687396153,51.61,77383.31,0.0,-0.99132,1e-05,1.38251]
[1779687401188,51.61,77379.81,0.0,-0.99134,1e-05,1.37865]
[1779687406222,51.61,77376.0,0.0,-0.99137,1e-05,1.37446]
[1779687411257,51.61,77376.2,0.0,-0.99137,1e-05,1.37468]
[1779687416295,51.61,77373.99,0.0,-0.99139,1e-05,1.37225]
[1779687421333,51.61,77372.42,0.0,-0.9914,1e-05,1.37053]
[1779687426365,51.61,77381.45,0.0,-0.99133,1e-05,1.38046]
[1779687431399,51.61,77386.63,0.0,-0.99129,1e-05,1.38618]
[1779687436435,51.61,77389.96,0.0,-0.99126,1e-05,1.38986]
[1779687438455,51.61,77394.98,0.0,-0.99122,1e-05,1.39544]
[1779687439455,51.61,77403.86,0.0,-0.99115,1e-05,1.40534]
[1779687440463,51.61,77410.49,0.0,-0.9911,1e-05,1.41277]
[1779687445499,51.61,77398.43,0.0,-0.9912,1e-05,1.39928]
[1779687451542,51.61,77399.65,0.0,-0.9912,1e-05,1.39908]
[1779687454561,51.61,77395.12,0.0,-0.99123,1e-05,1.39404]
[1779687458589,51.61,77394.21,0.0,-0.99124,1e-05,1.39303]
[1779687460603,51.61,77399.65,0.0,-0.9912,1e-05,1.39908]
[1779687465638,51.61,77402.91,0.0,-0.99117,1e-05,1.40272]
[1779687470673,51.61,77407.44,0.0,-0.99114,1e-05,1.40778]
[1779687475708,51.61,77410.25,0.0,-0.99111,1e-05,1.41093]
[1779687480745,51.61,77411.59,0.0,-0.9911,1e-05,1.41244]
[1779687485784,51.61,77408.51,0.0,-0.99113,1e-05,1.40898]
[1779687488805,51.61,77403.14,0.0,-0.99117,1e-05,1.40297]
[1779687491826,51.61,77402.62,0.0,-0.99117,1e-05,1.40239]
[1779687496860,51.61,77400.33,0.0,-0.99119,1e-05,1.39984]
[1779687500888,51.61,77388.82,0.0,-0.99128,1e-05,1.38705]
[1779687501896,51.61,77389.6,0.0,-0.99128,1e-05,1.38792]
[1779687506932,51.61,77385.15,0.0,-0.99131,1e-05,1.383]
[1779687513981,51.61,77385.82,0.0,-0.99132,1e-05,1.38219]
[1779687519015,51.61,77390.29,0.0,-0.99128,1e-05,1.38713]
[1779687521035,51.61,77393.07,0.0,-0.99126,1e-05,1.39021]
[1779687526067,51.61,77394.65,0.0,-0.99125,1e-05,1.39196]
[1779687531102,51.61,77395.48,0.0,-0.99124,1e-05,1.39289]
[1779687532109,51.61,77404.37,0.0,-0.99117,1e-05,1.40279]
[1779687533116,51.61,77406.24,0.0,-0.99115,1e-05,1.40488]
[1779687539158,51.61,77408.54,0.0,-0.99114,1e-05,1.40745]
[1779687544196,51.61,77422.18,0.0,-0.99103,1e-05,1.4228]
[1779687545203,51.61,77423.51,0.0,-0.99102,1e-05,1.4243]
[1779687549230,51.61,77418.41,0.0,-0.99106,1e-05,1.41854]
[1779687553261,51.61,77411.82,0.0,-0.99111,1e-05,1.41113]
[1779687554266,51.61,77408.51,0.0,-0.99114,1e-05,1.40742]
[1779687559301,51.61,77407.22,0.0,-0.99115,1e-05,1.40597]
[1779687564336,51.61,77405.79,0.0,-0.99116,1e-05,1.40437]
[1779687569371,51.61,77411.25,0.0,-0.99112,1e-05,1.41049]
[1779687574410,51.61,77406.17,0.0,-0.99117,1e-05,1.40324]
[1779687575452,51.61,77404.29,0.0,-0.99118,1e-05,1.40114]
[1779687580487,51.61,77403.49,0.0,-0.99119,1e-05,1.40024]
[1779687585521,51.61,77400.92,0.0,-0.99121,1e-05,1.39738]
[1779687587535,51.61,77393.78,0.0,-0.99126,1e-05,1.38945]
[1779687591563,51.61,77388.76,0.0,-0.9913,1e-05,1.38389]
[1779687596598,51.61,77386.63,0.0,-0.99132,1e-05,1.38154]
[1779687601634,51.61,77383.42,0.0,-0.99134,1e-05,1.378]
[1779687602640,51.61,77399.98,0.0,-0.99121,1e-05,1.39633]
[1779687603652,51.61,77409.81,0.0,-0.99114,1e-05,1.40731]
[1779687608682,51.61,77410.34,0.0,-0.99113,1e-05,1.4079]
[1779687613717,51.61,77409.18,0.0,-0.99114,1e-05,1.4066]
[1779687619760,51.61,77407.73,0.0,-0.99115,1e-05,1.40498]
[1779687624796,51.61,77409.03,0.0,-0.99114,1e-05,1.40644]
[1779687630837,51.61,77412.9,0.0,-0.99111,1e-05,1.41077]
[1779687636424,51.61,77411.26,0.0,-0.99113,1e-05,1.40737]
[1779687642920,51.61,77410.46,0.0,-0.99114,1e-05,1.40647]
[1779687647957,51.61,77407.88,0.0,-0.99116,1e-05,1.40359]
[1779687652990,51.61,77408.07,0.0,-0.99116,1e-05,1.4038]
[1779687658027,51.61,77403.88,0.0,-0.99119,1e-05,1.39912]
[1779687663062,51.61,77403.19,0.0,-0.9912,1e-05,1.39835]
[1779687668097,51.61,77403.85,0.0,-0.99119,1e-05,1.39909]
[1779687669103,51.61,77396.06,0.0,-0.99125,1e-05,1.39042]
[1779687670110,51.61,77394.32,0.0,-0.99127,1e-05,1.3885]
[1779687676708,51.61,77394.29,0.0,-0.99127,1e-05,1.38846]
[1779687681187,51.61,77385.3,0.0,-0.99134,1e-05,1.37853]
[1779687686778,51.61,77378.5,0.0,-0.99139,1e-05,1.37106]
[1779687692267,51.61,77375.3,0.0,-0.99142,1e-05,1.36602]
[1779687697302,51.61,77370.7,0.0,-0.99146,1e-05,1.36099]
[1779687702337,51.61,77367.12,0.0,-0.99149,1e-05,1.3571]
[1779687710393,51.61,77366.76,0.0,-0.99149,1e-05,1.3567]
[1779687715428,51.61,77365.97,0.0,-0.9915,1e-05,1.35585]
[1779687720463,51.61,77365.43,0.0,-0.9915,1e-05,1.35526]
[1779687725499,51.61,77365.79,0.0,-0.9915,1e-05,1.35565]
[1779687730537,51.61,77366.9,0.0,-0.99149,1e-05,1.35686]
[1779687735568,51.61,77370.45,0.0,-0.99146,1e-05,1.36072]
[1779687744632,51.61,77372.27,0.0,-0.99145,1e-05,1.36271]
[1779687749668,51.61,77376.21,0.0,-0.99142,1e-05,1.36701]
[1779687755707,51.61,77376.94,0.0,-0.99142,1e-05,1.36628]
[1779687760742,51.61,77379.5,0.0,-0.9914,1e-05,1.36908]
[1779687767346,51.61,77381.41,0.0,-0.99139,1e-05,1.37117]
[1779687772829,51.61,77381.41,0.0,-0.99139,1e-05,1.37117]
[1779687777863,51.61,77383.8,0.0,-0.99137,1e-05,1.3738]
[1779687784912,51.61,77385.33,0.0,-0.99136,1e-05,1.37548]
[1779687786927,51.61,77392.5,0.0,-0.9913,1e-05,1.38338]
[1779687787933,51.61,77396.9,0.0,-0.99127,1e-05,1.38825]
[1779687792969,51.61,77397.5,0.0,-0.99126,1e-05,1.38892]
[1779687798004,51.61,77397.99,0.0,-0.99126,1e-05,1.38946]
[1779687803039,51.61,77397.3,0.0,-0.99126,1e-05,1.3887]
[1779687808074,51.61,77399.97,0.0,-0.99124,1e-05,1.39166]
[1779687813109,51.61,77399.06,0.0,-0.99126,1e-05,1.3891]
[1779687818143,51.61,77398.34,0.0,-0.99126,1e-05,1.3883]
[1779687823179,51.61,77394.2,0.0,-0.9913,1e-05,1.38371]
[1779687828213,51.61,77394.02,0.0,-0.9913,1e-05,1.38352]
[1779687833254,51.61,77391.45,0.0,-0.99132,1e-05,1.38068]
[1779687838283,51.61,77394.64,0.0,-0.99129,1e-05,1.3842]
[1779687843324,51.61,77394.55,0.0,-0.99129,1e-05,1.3841]
[1779687848359,51.61,77392.9,0.0,-0.99131,1e-05,1.38228]
[1779687857977,51.61,77392.42,0.0,-0.99131,1e-05,1.38175]
[1779687865478,51.61,77392.52,0.0,-0.99131,1e-05,1.38186]
[1779687870513,51.61,77393.06,0.0,-0.99131,1e-05,1.38246]
[1779687875550,51.61,77393.06,0.0,-0.99132,1e-05,1.38091]
[1779687880587,51.61,77393.57,0.0,-0.99131,1e-05,1.38147]
[1779687885620,51.61,77395.15,0.0,-0.9913,1e-05,1.38322]
[1779687890655,51.61,77394.99,0.0,-0.9913,1e-05,1.38304]
[1779687895692,51.61,77394.83,0.0,-0.9913,1e-05,1.38286]
[1779687897706,51.61,77391.45,0.0,-0.99133,1e-05,1.37913]
[1779687902742,51.61,77390.83,0.0,-0.99133,1e-05,1.37845]
[1779687907777,51.61,77391.06,0.0,-0.99133,1e-05,1.3787]
[1779687912815,51.61,77391.2,0.0,-0.99133,1e-05,1.37886]
[1779687917855,51.61,77387.6,0.0,-0.99136,1e-05,1.37489]
[1779687922886,51.61,77387.71,0.0,-0.99136,1e-05,1.37501]
[1779687927921,51.61,77388.48,0.0,-0.99135,1e-05,1.37586]
[1779687932956,51.61,77389.32,0.0,-0.99135,1e-05,1.37524]
[1779687937991,51.61,77389.22,0.0,-0.99135,1e-05,1.37513]
[1779687943026,51.61,77388.64,0.0,-0.99136,1e-05,1.3745]
[1779687946047,51.61,77381.94,0.0,-0.99141,1e-05,1.36714]
[1779687951084,51.61,77377.24,0.0,-0.99145,1e-05,1.36201]
[1779687955126,51.61,77365.58,0.0,-0.99154,1e-05,1.34933]
[1779687956118,51.61,77364.09,0.0,-0.99155,1e-05,1.34772]
[1779687961153,51.61,77363.59,0.0,-0.99155,1e-05,1.34717]
[1779687966188,51.61,77366.28,0.0,-0.99153,1e-05,1.35009]
[1779687971223,51.61,77360.42,0.0,-0.99158,1e-05,1.34375]
[1779687976258,51.61,77355.74,0.0,-0.99161,1e-05,1.3387]
[1779687981293,51.61,77348.8,0.0,-0.99166,1e-05,1.33125]
[1779687983307,51.61,77348.29,0.0,-0.99167,1e-05,1.33071]
[1779687988897,51.61,77339.66,0.0,-0.99173,1e-05,1.32149]
[1779687990356,51.61,77338.07,0.0,-0.99174,1e-05,1.3198]
[1779687995390,51.61,77339.12,0.0,-0.99174,1e-05,1.31942]
[1779688000426,51.61,77340.09,0.0,-0.99174,1e-05,1.32045]
[1779688005460,51.61,77343.22,0.0,-0.99171,1e-05,1.32378]
[1779688012511,51.61,77342.39,0.0,-0.99172,1e-05,1.3229]
[1779688017546,51.61,77340.78,0.0,-0.99173,1e-05,1.32118]
[1779688022581,51.61,77342.31,0.0,-0.99172,1e-05,1.32281]
[1779688027616,51.61,77342.67,0.0,-0.99172,1e-05,1.3232]
[1779688029177,51.61,77348.66,0.0,-0.99167,1e-05,1.3296]
[1779688030637,51.61,77349.14,0.0,-0.99167,1e-05,1.33011]
[1779688037686,51.61,77350.86,0.0,-0.99166,1e-05,1.33195]
[1779688043728,51.61,77349.97,0.0,-0.99166,1e-05,1.331]
[1779688048763,51.61,77351.14,0.0,-0.99165,1e-05,1.33225]
[1779688053798,51.61,77350.99,0.0,-0.99167,1e-05,1.33058]
[1779688058833,51.61,77352.93,0.0,-0.99165,1e-05,1.33266]
[1779688063868,51.61,77361.09,0.0,-0.99159,1e-05,1.34144]
[1779688065882,51.61,77366.62,0.0,-0.99155,1e-05,1.34741]
[1779688070917,51.61,77366.67,0.0,-0.99155,1e-05,1.34747]
[1779688076959,51.61,77370.29,0.0,-0.99152,1e-05,1.35139]
[1779688081997,51.61,77370.33,0.0,-0.99152,1e-05,1.35143]
[1779688088041,51.61,77367.97,0.0,-0.99154,1e-05,1.34887]
[1779688093078,51.61,77369.47,0.0,-0.99153,1e-05,1.3505]
[1779688098112,51.61,77367.68,0.0,-0.99154,1e-05,1.34856]
[1779688105161,51.61,77366.59,0.0,-0.99155,1e-05,1.34738]
[1779688111203,51.61,77366.37,0.0,-0.99156,1e-05,1.34562]
[1779688117245,51.61,77365.58,0.0,-0.99156,1e-05,1.34477]
[1779688122280,51.61,77365.66,0.0,-0.99156,1e-05,1.34485]
[1779688127314,51.61,77365.52,0.0,-0.99156,1e-05,1.3447]
[1779688132349,51.61,77366.39,0.0,-0.99156,1e-05,1.34564]
[1779688137386,51.61,77363.3,0.0,-0.99158,1e-05,1.34231]
[1779688139952,51.61,77357.71,0.0,-0.99162,1e-05,1.33629]
[1779688142424,51.61,77355.73,0.0,-0.99164,1e-05,1.33416]
[1779688146448,51.61,77352.35,0.0,-0.99166,1e-05,1.33053]
[1779688151485,51.61,77350.5,0.0,-0.99168,1e-05,1.32855]
[1779688156521,51.61,77347.48,0.0,-0.9917,1e-05,1.32533]
[1779688158534,51.61,77357.02,0.0,-0.99163,1e-05,1.33554]
[1779688160096,51.61,77358.4,0.0,-0.99162,1e-05,1.33703]
[1779688168604,51.61,77359.27,0.0,-0.99161,1e-05,1.33796]
[1779688174645,51.61,77359.32,0.0,-0.99162,1e-05,1.3365]
[1779688180237,51.61,77359.66,0.0,-0.99162,1e-05,1.33687]
[1779688187737,51.61,77360.79,0.0,-0.99161,1e-05,1.33809]
[1779688194786,51.61,77360.31,0.0,-0.99161,1e-05,1.33757]
[1779688200377,51.61,77360.83,0.0,-0.99161,1e-05,1.33813]
[1779688205863,51.61,77359.63,0.0,-0.99162,1e-05,1.33684]
[1779688211905,51.61,77359.53,0.0,-0.99162,1e-05,1.33673]
[1779688216941,51.61,77356.7,0.0,-0.99164,1e-05,1.33369]
[1779688221978,51.61,77350.82,0.0,-0.99168,1e-05,1.32739]
[1779688223992,51.61,77346.1,0.0,-0.99172,1e-05,1.32235]
[1779688230036,51.61,77342.68,0.0,-0.99175,1e-05,1.31871]
[1779688235071,51.61,77343.12,0.0,-0.99175,1e-05,1.31768]
[1779688240106,51.61,77339.43,0.0,-0.99178,1e-05,1.31376]
[1779688245141,51.61,77336.61,0.0,-0.9918,1e-05,1.31077]
[1779688250178,51.61,77338.0,0.0,-0.99179,1e-05,1.31224]
[1779688255214,51.61,77335.44,0.0,-0.99181,1e-05,1.30953]
[1779688260251,51.61,77337.08,0.0,-0.9918,1e-05,1.31127]
[1779688265286,51.61,77337.68,0.0,-0.99179,1e-05,1.31191]
[1779688270320,51.61,77338.75,0.0,-0.99178,1e-05,1.31304]
[1779688275355,51.61,77339.12,0.0,-0.99178,1e-05,1.31343]
[1779688280389,51.61,77339.03,0.0,-0.99178,1e-05,1.31334]
[1779688286431,51.61,77339.36,0.0,-0.99178,1e-05,1.31369]
[1779688293480,51.61,77339.91,0.0,-0.99178,1e-05,1.31277]
[1779688301084,51.61,77342.22,0.0,-0.99177,1e-05,1.31522]
[1779688306571,51.61,77342.26,0.0,-0.99177,1e-05,1.31527]
[1779688311605,51.61,77341.06,0.0,-0.99178,1e-05,1.31399]
[1779688316640,51.61,77344.76,0.0,-0.99175,1e-05,1.31792]
[1779688321677,51.61,77345.25,0.0,-0.99174,1e-05,1.31844]
[1779688327721,51.61,77343.95,0.0,-0.99175,1e-05,1.31706]
[1779688333762,51.61,77343.83,0.0,-0.99176,1e-05,1.31693]
[1779688341385,51.61,77343.3,0.0,-0.99176,1e-05,1.31637]
[1779688347861,51.61,77343.58,0.0,-0.99176,1e-05,1.31667]
[1779688349874,51.61,77350.81,0.0,-0.9917,1e-05,1.32437]
[1779688354909,51.61,77345.34,0.0,-0.99175,1e-05,1.31704]
[1779688356923,51.61,77342.28,0.0,-0.99178,1e-05,1.31379]
[1779688361958,51.61,77338.52,0.0,-0.9918,1e-05,1.30981]
[1779688366993,51.61,77338.81,0.0,-0.9918,1e-05,1.31011]
[1779688372030,51.61,77342.41,0.0,-0.99178,1e-05,1.31393]
[1779688377065,51.61,77341.91,0.0,-0.99178,1e-05,1.3134]
[1779688384115,51.61,77341.0,0.0,-0.99179,1e-05,1.31243]
[1779688389150,51.61,77340.29,0.0,-0.99179,1e-05,1.31168]
[1779688394185,51.61,77340.34,0.0,-0.99179,1e-05,1.31174]
[1779688401235,51.61,77339.8,0.0,-0.99179,1e-05,1.31116]
[1779688406272,51.61,77340.57,0.0,-0.99179,1e-05,1.31198]
[1779688411304,51.61,77341.44,0.0,-0.99179,1e-05,1.31141]
[1779688417346,51.61,77341.83,0.0,-0.99179,1e-05,1.31182]
[1779688422383,51.61,77339.01,0.0,-0.99181,1e-05,1.30883]
[1779688427418,51.61,77336.49,0.0,-0.99183,1e-05,1.30617]
[1779688432452,51.61,77337.34,0.0,-0.99182,1e-05,1.30707]
[1779688437487,51.61,77335.82,0.0,-0.99183,1e-05,1.30546]
[1779688443529,51.61,77335.79,0.0,-0.99183,1e-05,1.30543]
[1779688449571,51.61,77336.61,0.0,-0.99183,1e-05,1.3063]
[1779688456619,51.61,77336.71,0.0,-0.99183,1e-05,1.3064]
[1779688461654,51.61,77336.86,0.0,-0.99183,1e-05,1.30656]
[1779688466690,51.61,77332.48,0.0,-0.99186,1e-05,1.30194]
[1779688472297,51.61,77348.82,0.0,-0.99175,1e-05,1.31774]
[1779688472732,51.61,77348.82,0.0,-0.99175,1e-05,1.31774]
[1779688480788,51.61,77347.41,0.0,-0.99176,1e-05,1.31624]
[1779688483808,51.61,77342.09,0.0,-0.9918,1e-05,1.3106]
[1779688487837,51.61,77349.73,0.0,-0.99174,1e-05,1.31871]
[1779688488844,51.61,77350.13,0.0,-0.99174,1e-05,1.31914]
[1779688493879,51.61,77349.89,0.0,-0.99174,1e-05,1.31888]
[1779688502510,51.61,77348.69,0.0,-0.99175,1e-05,1.3176]
[1779688505964,51.61,77348.86,0.0,-0.99175,1e-05,1.31778]
[1779688510999,51.61,77348.0,0.0,-0.99175,1e-05,1.31687]
[1779688516038,51.61,77343.27,0.0,-0.99179,1e-05,1.31185]
[1779688521069,51.61,77341.79,0.0,-0.9918,1e-05,1.31028]
[1779688526105,51.61,77342.08,0.0,-0.9918,1e-05,1.31059]
[1779688531141,51.61,77341.12,0.0,-0.99181,1e-05,1.30808]
[1779688536175,51.61,77341.65,0.0,-0.99181,1e-05,1.30864]
[1779688542216,51.61,77337.26,0.0,-0.99184,1e-05,1.304]
[1779688548260,51.61,77337.85,0.0,-0.99184,1e-05,1.30463]
[1779688553293,51.61,77338.45,0.0,-0.99183,1e-05,1.30526]
[1779688558330,51.61,77338.52,0.0,-0.99183,1e-05,1.30533]
[1779688563366,51.61,77340.6,0.0,-0.99182,1e-05,1.30753]
[1779688568399,51.61,77340.55,0.0,-0.99182,1e-05,1.30748]
[1779688574441,51.61,77339.48,0.0,-0.99182,1e-05,1.30635]
[1779688579475,51.61,77339.21,0.0,-0.99183,1e-05,1.30606]
[1779688584512,51.61,77336.37,0.0,-0.99185,1e-05,1.30307]
[1779688586525,51.61,77334.27,0.0,-0.99186,1e-05,1.30085]
[1779688591561,51.61,77333.31,0.0,-0.99188,1e-05,1.29836]
[1779688596595,51.61,77333.48,0.0,-0.99188,1e-05,1.29854]
[1779688601631,51.61,77334.9,0.0,-0.99187,1e-05,1.30003]
[1779688606664,51.61,77332.72,0.0,-0.99188,1e-05,1.29774]
[1779688612707,51.61,77333.47,0.0,-0.99188,1e-05,1.29853]
[1779688617742,51.61,77333.49,0.0,-0.99188,1e-05,1.29855]
[1779688622777,51.61,77326.82,0.0,-0.99193,1e-05,1.29155]
[1779688627812,51.61,77321.42,0.0,-0.99197,1e-05,1.28591]
[1779688632847,51.61,77318.03,0.0,-0.99199,1e-05,1.28238]
[1779688637882,51.61,77321.33,0.0,-0.99197,1e-05,1.28582]
[1779688643498,51.61,77320.11,0.0,-0.99198,1e-05,1.28454]
[1779688648960,51.61,77319.25,0.0,-0.99198,1e-05,1.28365]
[1779688653995,51.61,77319.35,0.0,-0.99199,1e-05,1.28228]
[1779688659030,51.61,77317.44,0.0,-0.992,1e-05,1.28029]
[1779688663651,51.61,77323.33,0.0,-0.99196,1e-05,1.28643]
[1779688665664,51.61,77324.34,0.0,-0.99195,1e-05,1.28748]
[1779688671114,51.61,77325.02,0.0,-0.99195,1e-05,1.28819]
[1779688677159,51.61,77323.97,0.0,-0.99196,1e-05,1.28709]
[1779688685807,51.61,77323.85,0.0,-0.99196,1e-05,1.28697]
[1779688694275,51.61,77322.8,0.0,-0.99196,1e-05,1.28587]
[1779688699313,51.61,77322.88,0.0,-0.99196,1e-05,1.28596]
[1779688704348,51.61,77325.73,0.0,-0.99194,1e-05,1.28893]
[1779688712403,51.61,77327.85,0.0,-0.99194,1e-05,1.28967]
[1779688717438,51.61,77329.83,0.0,-0.99192,1e-05,1.29174]
[1779688722473,51.61,77328.55,0.0,-0.99193,1e-05,1.2904]
[1779688724487,51.61,77322.36,0.0,-0.99198,1e-05,1.28394]
[1779688726502,51.61,77321.38,0.0,-0.99198,1e-05,1.28292]
[1779688731537,51.61,77322.57,0.0,-0.99198,1e-05,1.28416]
[1779688738586,51.61,77319.12,0.0,-0.992,1e-05,1.28057]
[1779688743622,51.61,77317.54,0.0,-0.99201,1e-05,1.27893]
[1779688748656,51.61,77316.31,0.0,-0.99202,1e-05,1.27765]
[1779688753691,51.61,77315.15,0.0,-0.99203,1e-05,1.27645]
[1779688758726,51.61,77313.51,0.0,-0.99204,1e-05,1.27475]
[1779688763761,51.61,77311.89,0.0,-0.99205,1e-05,1.27307]
[1779688768796,51.61,77312.35,0.0,-0.99205,1e-05,1.27355]
[1779688773830,51.61,77319.26,0.0,-0.99201,1e-05,1.27924]
[1779688778867,51.61,77321.71,0.0,-0.99199,1e-05,1.28179]
[1779688783901,51.61,77323.88,0.0,-0.99197,1e-05,1.28405]
[1779688790950,51.61,77325.52,0.0,-0.99196,1e-05,1.28576]
[1779688795985,51.61,77329.45,0.0,-0.99193,1e-05,1.28986]
[1779688801022,51.61,77332.18,0.0,-0.99191,1e-05,1.29272]
[1779688806067,51.61,77330.82,0.0,-0.99192,1e-05,1.2913]
[1779688811097,51.61,77333.14,0.0,-0.99191,1e-05,1.29373]
[1779688816134,51.61,77337.59,0.0,-0.99187,1e-05,1.2984]
[1779688821167,51.61,77338.47,0.0,-0.99187,1e-05,1.29933]
[1779688825195,51.61,77340.88,0.0,-0.99185,1e-05,1.30186]
[1779688831242,51.61,77340.84,0.0,-0.99186,1e-05,1.30033]
[1779688836272,51.61,77339.04,0.0,-0.99187,1e-05,1.29844]
[1779688841307,51.61,77338.44,0.0,-0.99188,1e-05,1.29781]
[1779688846342,51.61,77337.03,0.0,-0.99189,1e-05,1.29633]
[1779688851376,51.61,77339.08,0.0,-0.99187,1e-05,1.29848]
[1779688856413,51.61,77336.1,0.0,-0.99189,1e-05,1.29535]
[1779688861447,51.61,77337.16,0.0,-0.99189,1e-05,1.29646]
[1779688866481,51.61,77340.2,0.0,-0.99186,1e-05,1.29966]
[1779688871517,51.61,77342.07,0.0,-0.99185,1e-05,1.30163]
[1779688878566,51.61,77341.91,0.0,-0.99185,1e-05,1.30146]
[1779688885204,51.61,77338.98,0.0,-0.99187,1e-05,1.29837]
[1779688889647,51.61,77330.58,0.0,-0.99193,1e-05,1.28957]
[1779688891661,51.61,77330.58,0.0,-0.99194,1e-05,1.28809]
[1779688896696,51.61,77335.14,0.0,-0.99191,1e-05,1.29286]
[1779688903745,51.61,77335.17,0.0,-0.99191,1e-05,1.29289]
[1779688909787,51.61,77336.09,0.0,-0.9919,1e-05,1.29385]
[1779688914822,51.61,77339.54,0.0,-0.99188,1e-05,1.29748]
[1779688919858,51.61,77337.41,0.0,-0.99189,1e-05,1.29524]
[1779688922878,51.61,77324.95,0.0,-0.99198,1e-05,1.28221]
[1779688923890,51.61,77321.95,0.0,-0.99201,1e-05,1.27909]
[1779688925900,51.61,77316.72,0.0,-0.99204,1e-05,1.27367]
[1779688930934,51.61,77313.04,0.0,-0.99207,1e-05,1.26986]
[1779688935969,51.61,77309.0,0.0,-0.9921,1e-05,1.2657]
[1779688938990,51.61,77302.76,0.0,-0.99215,1e-05,1.25928]
[1779688944025,51.61,77300.03,0.0,-0.99216,1e-05,1.25649]
[1779688949060,51.61,77298.31,0.0,-0.99218,1e-05,1.25473]
[1779688953090,51.61,77291.54,0.0,-0.99223,1e-05,1.24637]
[1779688958123,51.61,77286.88,0.0,-0.99227,1e-05,1.24164]
[1779688960137,51.61,77286.65,0.0,-0.99227,1e-05,1.24141]
[1779688966179,51.61,77287.73,0.0,-0.99226,1e-05,1.2425]
[1779688970207,51.61,77297.34,0.0,-0.99219,1e-05,1.25228]
[1779688971220,51.61,77299.38,0.0,-0.99218,1e-05,1.25437]
[1779688978262,51.61,77299.47,0.0,-0.99218,1e-05,1.25446]
[1779688983299,51.61,77295.4,0.0,-0.99221,1e-05,1.2503]
[1779688988333,51.61,77296.49,0.0,-0.9922,1e-05,1.25142]
[1779688993369,51.61,77295.72,0.0,-0.9922,1e-05,1.25063]
[1779688998403,51.61,77295.44,0.0,-0.99221,1e-05,1.25034]
[1779689003439,51.61,77300.31,0.0,-0.99217,1e-05,1.25532]
[1779689008475,51.61,77298.65,0.0,-0.99218,1e-05,1.25362]
[1779689011495,51.61,77291.02,0.0,-0.99225,1e-05,1.2444]
[1779689012503,51.61,77291.94,0.0,-0.99224,1e-05,1.24533]
[1779689019551,51.61,77290.96,0.0,-0.99225,1e-05,1.24434]
[1779689024585,51.61,77290.33,0.0,-0.99225,1e-05,1.2437]
[1779689031236,51.61,77286.37,0.0,-0.99228,1e-05,1.23968]
[1779689036670,51.61,77285.4,0.0,-0.99229,1e-05,1.2387]
[1779689041720,51.61,77284.69,0.0,-0.99229,1e-05,1.23798]
[1779689042728,51.61,77274.59,0.0,-0.99236,1e-05,1.2278]
[1779689043734,51.61,77284.62,0.0,-0.99229,1e-05,1.23791]
[1779689044741,51.61,77286.12,0.0,-0.99228,1e-05,1.23943]
[1779689049776,51.61,77286.67,0.0,-0.99228,1e-05,1.23999]
[1779689054812,51.61,77286.99,0.0,-0.99227,1e-05,1.24031]
[1779689059845,51.61,77283.84,0.0,-0.9923,1e-05,1.23712]
[1779689064881,51.61,77283.74,0.0,-0.9923,1e-05,1.23702]
[1779689069917,51.61,77284.97,0.0,-0.99229,1e-05,1.23826]
[1779689074951,51.61,77286.67,0.0,-0.99229,1e-05,1.23855]
[1779689079996,51.61,77289.14,0.0,-0.99227,1e-05,1.24105]
[1779689085029,51.61,77289.22,0.0,-0.99227,1e-05,1.24113]
[1779689090066,51.61,77289.08,0.0,-0.99227,1e-05,1.24099]
[1779689093085,51.61,77295.91,0.0,-0.99222,1e-05,1.24793]
[1779689098121,51.61,77294.44,0.0,-0.99223,1e-05,1.24643]
[1779689103157,51.61,77293.07,0.0,-0.99224,1e-05,1.24504]
[1779689112221,51.61,77292.65,0.0,-0.99224,1e-05,1.24461]
[1779689117255,51.61,77292.15,0.0,-0.99225,1e-05,1.2441]
[1779689123296,51.61,77291.84,0.0,-0.99225,1e-05,1.24379]
[1779689132360,51.61,77292.47,0.0,-0.99225,1e-05,1.24298]
[1779689139409,51.61,77296.04,0.0,-0.99223,1e-05,1.24661]
[1779689145450,51.61,77295.44,0.0,-0.99223,1e-05,1.246]
[1779689150486,51.61,77292.69,0.0,-0.99225,1e-05,1.24321]
[1779689155521,51.61,77291.61,0.0,-0.99226,1e-05,1.24211]
[1779689160556,51.61,77291.17,0.0,-0.99226,1e-05,1.24167]
[1779689165591,51.61,77290.64,0.0,-0.99227,1e-05,1.24113]
[1779689167192,51.61,77304.89,0.0,-0.99217,1e-05,1.25565]
[1779689167605,51.61,77304.89,0.0,-0.99217,1e-05,1.25565]
[1779689168612,51.61,77305.8,0.0,-0.99216,1e-05,1.25658]
[1779689173647,51.61,77306.87,0.0,-0.99215,1e-05,1.25768]
[1779689178682,51.61,77315.61,0.0,-0.99209,1e-05,1.26666]
[1779689179689,51.61,77316.85,0.0,-0.99208,1e-05,1.26794]
[1779689184724,51.61,77318.34,0.0,-0.99207,1e-05,1.26948]
[1779689189759,51.61,77319.02,0.0,-0.99206,1e-05,1.27018]
[1779689194793,51.61,77320.17,0.0,-0.99206,1e-05,1.26991]
[1779689199829,51.61,77315.43,0.0,-0.9921,1e-05,1.26501]
[1779689204864,51.61,77317.03,0.0,-0.99209,1e-05,1.26666]
[1779689209901,51.61,77314.28,0.0,-0.99211,1e-05,1.26383]
[1779689215941,51.61,77315.37,0.0,-0.9921,1e-05,1.26495]
[1779689221984,51.61,77317.66,0.0,-0.99208,1e-05,1.26731]
[1779689227025,51.61,77319.0,0.0,-0.99207,1e-05,1.2687]
[1779689232057,51.61,77320.03,0.0,-0.99207,1e-05,1.26976]
[1779689237682,51.61,77316.47,0.0,-0.99209,1e-05,1.26609]
[1779689243133,51.61,77312.17,0.0,-0.99212,1e-05,1.26166]
[1779689247161,51.61,77306.03,0.0,-0.99217,1e-05,1.25536]
[1779689253203,51.61,77303.19,0.0,-0.99219,1e-05,1.25101]
[1779689258240,51.61,77301.57,0.0,-0.99221,1e-05,1.24935]
[1779689263274,51.61,77300.8,0.0,-0.99221,1e-05,1.24857]
[1779689268315,51.61,77296.31,0.0,-0.99224,1e-05,1.244]
[1779689273354,51.61,77292.62,0.0,-0.99227,1e-05,1.24025]
[1779689277387,51.61,77337.54,0.0,-0.99195,1e-05,1.28648]
[1779689278392,51.61,77349.24,0.0,-0.99186,1e-05,1.29875]
[1779689279398,51.61,77349.2,0.0,-0.99186,1e-05,1.29871]
[1779689282419,51.61,77340.61,0.0,-0.99192,1e-05,1.28969]
[1779689283426,51.61,77337.86,0.0,-0.99194,1e-05,1.28681]
[1779689288463,51.61,77343.07,0.0,-0.99191,1e-05,1.29227]
[1779689292490,51.61,77356.47,0.0,-0.99181,1e-05,1.30638]
[1779689293497,51.61,77368.13,0.0,-0.99172,1e-05,1.31876]
[1779689294504,51.61,77372.64,0.0,-0.99169,1e-05,1.32358]
[1779689298121,51.61,77374.26,0.0,-0.99167,1e-05,1.32531]
[1779689300547,51.61,77384.41,0.0,-0.9916,1e-05,1.33621]
[1779689301553,51.61,77387.1,0.0,-0.99158,1e-05,1.33911]
[1779689306602,51.61,77388.08,0.0,-0.99157,1e-05,1.34017]
[1779689309621,51.61,77382.51,0.0,-0.99161,1e-05,1.33416]
[1779689316675,51.61,77379.21,0.0,-0.99165,1e-05,1.3291]
[1779689318262,51.61,77372.8,0.0,-0.99169,1e-05,1.32224]
[1779689320703,51.61,77370.39,0.0,-0.99171,1e-05,1.31966]
[1779689325738,51.61,77368.19,0.0,-0.99173,1e-05,1.31732]
[1779689328333,51.61,77413.96,0.0,-0.99138,1e-05,1.36681]
[1779689328761,51.61,77413.96,0.0,-0.99138,1e-05,1.36681]
[1779689329768,51.61,77414.9,0.0,-0.99137,1e-05,1.36784]
[1779689334803,51.61,77418.69,0.0,-0.99134,1e-05,1.37201]
[1779689339838,51.61,77421.63,0.0,-0.99132,1e-05,1.37525]
[1779689343866,51.61,77415.97,0.0,-0.99136,1e-05,1.36902]
[1779689348475,51.61,77481.53,0.0,-0.99084,1e-05,1.44263]
[1779689348921,51.61,77481.53,0.0,-0.99084,1e-05,1.44263]
[1779689349928,51.61,77484.28,0.0,-0.99082,1e-05,1.44578]
[1779689350937,51.61,77464.52,0.0,-0.99098,1e-05,1.42323]
[1779689351944,51.61,77447.31,0.0,-0.99112,1e-05,1.40382]
[1779689352950,51.61,77437.17,0.0,-0.9912,1e-05,1.39248]
[1779689353957,51.61,77435.98,0.0,-0.99121,1e-05,1.39115]
[1779689358992,51.61,77436.24,0.0,-0.99121,1e-05,1.39144]
[1779689364033,51.61,77421.2,0.0,-0.99132,1e-05,1.37478]
[1779689365036,51.61,77415.62,0.0,-0.99137,1e-05,1.36863]
[1779689366042,51.61,77421.54,0.0,-0.99132,1e-05,1.37515]
[1779689367050,51.61,77421.6,0.0,-0.99132,1e-05,1.37522]
[1779689368617,51.61,77427.75,0.0,-0.99127,1e-05,1.38201]
[1779689370073,51.61,77422.35,0.0,-0.99131,1e-05,1.37604]
[1779689371114,51.61,77441.61,0.0,-0.99117,1e-05,1.39586]
[1779689372093,51.61,77441.61,0.0,-0.99117,1e-05,1.39586]
[1779689373096,51.61,77460.32,0.0,-0.99102,1e-05,1.41688]
[1779689374102,51.61,77470.53,0.0,-0.99094,1e-05,1.42846]
[1779689375109,51.61,77469.45,0.0,-0.99095,1e-05,1.42723]
[1779689376116,51.61,77478.43,0.0,-0.99088,1e-05,1.43747]
[1779689377124,51.61,77478.94,0.0,-0.99087,1e-05,1.43806]
[1779689380144,51.61,77491.44,0.0,-0.99077,1e-05,1.45241]
[1779689381151,51.61,77495.55,0.0,-0.99074,1e-05,1.45716]
[1779689383164,51.61,77500.08,0.0,-0.9907,1e-05,1.46241]
[1779689384172,51.61,77505.14,0.0,-0.99066,1e-05,1.46828]
[1779689386207,51.61,77508.49,0.0,-0.99063,1e-05,1.47218]
[1779689387200,51.61,77534.51,0.0,-0.99041,1e-05,1.50277]
[1779689388210,51.61,77542.64,0.0,-0.99034,1e-05,1.51244]
[1779689389213,51.61,77525.27,0.0,-0.99049,1e-05,1.49185]
[1779689390226,51.61,77508.43,0.0,-0.99063,1e-05,1.47211]
[1779689391227,51.61,77496.24,0.0,-0.99073,1e-05,1.45796]
[1779689392234,51.61,77474.92,0.0,-0.9909,1e-05,1.43346]
[1779689393241,51.61,77480.32,0.0,-0.99086,1e-05,1.43964]
[1779689394248,51.61,77480.5,0.0,-0.99086,1e-05,1.43984]
[1779689397270,51.61,77496.94,0.0,-0.99072,1e-05,1.45877]
[1779689398277,51.61,77505.42,0.0,-0.99065,1e-05,1.46861]
[1779689399283,51.61,77505.66,0.0,-0.99065,1e-05,1.46889]
[1779689400292,51.61,77496.86,0.0,-0.99072,1e-05,1.45868]
[1779689401306,51.61,77492.7,0.0,-0.99076,1e-05,1.45387]
[1779689402310,51.61,77462.86,0.0,-0.991,1e-05,1.41976]
[1779689403329,51.61,77448.74,0.0,-0.99112,1e-05,1.40384]
[1779689404327,51.61,77450.21,0.0,-0.9911,1e-05,1.40549]
[1779689405334,51.61,77443.52,0.0,-0.99116,1e-05,1.398]
[1779689406340,51.61,77438.29,0.0,-0.9912,1e-05,1.39216]
[1779689407347,51.61,77429.32,0.0,-0.99127,1e-05,1.3822]
[1779689408360,51.61,77427.38,0.0,-0.99128,1e-05,1.38005]
[1779689410369,51.61,77416.3,0.0,-0.99137,1e-05,1.36783]
[1779689411375,51.61,77405.61,0.0,-0.99145,1e-05,1.35613]
[1779689412383,51.61,77401.48,0.0,-0.99149,1e-05,1.35163]
[1779689415403,51.61,77400.86,0.0,-0.99149,1e-05,1.35096]
[1779689418422,51.61,77395.13,0.0,-0.99153,1e-05,1.34474]
[1779689419431,51.61,77389.64,0.0,-0.99158,1e-05,1.3388]
[1779689420439,51.61,77387.81,0.0,-0.99159,1e-05,1.33683]
[1779689422451,51.61,77378.12,0.0,-0.99166,1e-05,1.32642]
[1779689423458,51.61,77375.72,0.0,-0.99168,1e-05,1.32385]
[1779689428493,51.61,77380.92,0.0,-0.99164,1e-05,1.32942]
[1779689431516,51.61,77373.9,0.0,-0.9917,1e-05,1.32039]
[1779689434536,51.61,77367.67,0.0,-0.99175,1e-05,1.31376]
[1779689436550,51.61,77362.46,0.0,-0.99179,1e-05,1.30823]
[1779689441589,51.61,77358.77,0.0,-0.99182,1e-05,1.30432]
[1779689446622,51.61,77358.68,0.0,-0.99182,1e-05,1.30423]
[1779689449644,51.61,77352.2,0.0,-0.99187,1e-05,1.29739]
[1779689450652,51.61,77349.97,0.0,-0.99188,1e-05,1.29505]
[1779689455691,51.61,77349.12,0.0,-0.99189,1e-05,1.29416]
[1779689460724,51.61,77345.53,0.0,-0.99192,1e-05,1.29039]
[1779689462738,51.61,77355.73,0.0,-0.99184,1e-05,1.30111]
[1779689463747,51.61,77362.8,0.0,-0.99179,1e-05,1.30859]
[1779689468781,51.61,77366.96,0.0,-0.99176,1e-05,1.313]
[1779689473816,51.61,77368.53,0.0,-0.99174,1e-05,1.31467]
[1779689478851,51.61,77372.07,0.0,-0.99172,1e-05,1.31844]
[1779689485902,51.61,77371.59,0.0,-0.99172,1e-05,1.31793]
[1779689490936,51.61,77365.91,0.0,-0.99176,1e-05,1.31189]
[1779689491942,51.61,77363.14,0.0,-0.99179,1e-05,1.30745]
[1779689496978,51.61,77368.48,0.0,-0.99175,1e-05,1.31311]
[1779689497986,51.61,77361.54,0.0,-0.99181,1e-05,1.30575]
[1779689499547,51.61,77354.14,0.0,-0.99186,1e-05,1.29795]
[1779689501007,51.61,77347.8,0.0,-0.99191,1e-05,1.29129]
[1779689502013,51.61,77342.79,0.0,-0.99194,1e-05,1.28604]
[1779689503020,51.61,77342.12,0.0,-0.99195,1e-05,1.28534]
[1779689505037,51.61,77334.68,0.0,-0.992,1e-05,1.27759]
[1779689506044,51.61,77327.84,0.0,-0.99205,1e-05,1.2705]
[1779689507051,51.61,77326.61,0.0,-0.99206,1e-05,1.26923]
[1779689509618,51.61,77318.73,0.0,-0.99212,1e-05,1.2611]
[1779689512086,51.61,77313.67,0.0,-0.99216,1e-05,1.25591]
[1779689514100,51.61,77321.45,0.0,-0.9921,1e-05,1.2639]
[1779689515107,51.61,77322.52,0.0,-0.99209,1e-05,1.26501]
[1779689520143,51.61,77324.84,0.0,-0.99208,1e-05,1.2674]
[1779689525177,51.61,77325.9,0.0,-0.99207,1e-05,1.26849]
[1779689529758,51.61,77331.17,0.0,-0.99203,1e-05,1.27395]
[1779689532227,51.61,77336.14,0.0,-0.99199,1e-05,1.27911]
[1779689537263,51.61,77335.09,0.0,-0.992,1e-05,1.27802]
[1779689543306,51.61,77334.04,0.0,-0.99201,1e-05,1.27693]
[1779689544311,51.61,77327.03,0.0,-0.99206,1e-05,1.26966]
[1779689545319,51.61,77324.51,0.0,-0.99208,1e-05,1.26706]
[1779689550907,51.61,77324.59,0.0,-0.99208,1e-05,1.26714]
[1779689553380,51.61,77314.45,0.0,-0.99216,1e-05,1.25525]
[1779689554387,51.61,77312.58,0.0,-0.99217,1e-05,1.25334]
[1779689555942,51.61,77307.86,0.0,-0.99221,1e-05,1.24852]
[1779689561436,51.61,77307.08,0.0,-0.99221,1e-05,1.24772]
[1779689566470,51.61,77306.94,0.0,-0.99221,1e-05,1.24758]
[1779689571506,51.61,77309.23,0.0,-0.9922,1e-05,1.24991]
[1779689576541,51.61,77309.91,0.0,-0.99219,1e-05,1.25061]
[1779689581576,51.61,77312.29,0.0,-0.99217,1e-05,1.25304]
[1779689586611,51.61,77312.13,0.0,-0.99218,1e-05,1.25288]
[1779689592653,51.61,77311.42,0.0,-0.99218,1e-05,1.25215]
[1779689597688,51.61,77308.46,0.0,-0.9922,1e-05,1.24913]
[1779689600709,51.61,77302.47,0.0,-0.99224,1e-05,1.24303]
[1779689605744,51.61,77297.27,0.0,-0.99228,1e-05,1.23775]
[1779689610780,51.61,77292.01,0.0,-0.99232,1e-05,1.23244]
[1779689615817,51.61,77295.87,0.0,-0.9923,1e-05,1.2349]
[1779689619842,51.61,77301.61,0.0,-0.99226,1e-05,1.24071]
[1779689624877,51.61,77305.95,0.0,-0.99223,1e-05,1.24512]
[1779689630921,51.61,77307.03,0.0,-0.99222,1e-05,1.24622]
[1779689636962,51.61,77305.05,0.0,-0.99223,1e-05,1.2442]
[1779689641997,51.61,77304.21,0.0,-0.99224,1e-05,1.24335]
[1779689644027,51.61,77310.79,0.0,-0.99219,1e-05,1.25005]
[1779689649047,51.61,77310.87,0.0,-0.99219,1e-05,1.25014]
[1779689654083,51.61,77309.47,0.0,-0.9922,1e-05,1.24871]
[1779689659119,51.61,77305.89,0.0,-0.99223,1e-05,1.24506]
[1779689661132,51.61,77301.53,0.0,-0.99226,1e-05,1.24063]
[1779689666168,51.61,77296.7,0.0,-0.99229,1e-05,1.23573]
[1779689671206,51.61,77295.9,0.0,-0.99231,1e-05,1.23349]
[1779689675791,51.61,77290.82,0.0,-0.99234,1e-05,1.22836]
[1779689681277,51.61,77284.96,0.0,-0.99238,1e-05,1.22248]
[1779689683289,51.61,77284.05,0.0,-0.99239,1e-05,1.22156]
[1779689688328,51.61,77282.73,0.0,-0.9924,1e-05,1.22024]
[1779689692355,51.61,77278.65,0.0,-0.99243,1e-05,1.21616]
[1779689694370,51.61,77260.72,0.0,-0.99255,1e-05,1.19837]
[1779689695934,51.61,77258.83,0.0,-0.99257,1e-05,1.1965]
[1779689701456,51.61,77259.56,0.0,-0.99256,1e-05,1.19722]
[1779689704470,51.61,77272.81,0.0,-0.99247,1e-05,1.21034]
[1779689706006,51.61,77271.23,0.0,-0.99248,1e-05,1.20877]
[1779689708499,51.61,77265.72,0.0,-0.99252,1e-05,1.20331]
[1779689713534,51.61,77267.16,0.0,-0.99251,1e-05,1.20473]
[1779689718568,51.61,77265.78,0.0,-0.99252,1e-05,1.20337]
[1779689719576,51.61,77259.22,0.0,-0.99256,1e-05,1.19689]
[1779689720584,51.61,77256.96,0.0,-0.99258,1e-05,1.19466]
[1779689723604,51.61,77252.08,0.0,-0.99261,1e-05,1.18987]
[1779689727643,51.61,77247.01,0.0,-0.99265,1e-05,1.1849]
[1779689728645,51.61,77244.96,0.0,-0.99266,1e-05,1.1829]
[1779689729652,51.61,77233.25,0.0,-0.99274,1e-05,1.17152]
[1779689733675,51.61,77223.17,0.0,-0.99281,1e-05,1.16041]
[1779689738710,51.61,77225.59,0.0,-0.9928,1e-05,1.16274]
[1779689743745,51.61,77226.03,0.0,-0.99279,1e-05,1.16316]
[1779689744752,51.61,77221.0,0.0,-0.99283,1e-05,1.15833]
[1779689748780,51.61,77215.55,0.0,-0.99286,1e-05,1.15311]
[1779689752809,51.61,77210.13,0.0,-0.9929,1e-05,1.14794]
[1779689757844,51.61,77215.21,0.0,-0.99287,1e-05,1.15279]
[1779689762883,51.61,77220.35,0.0,-0.99283,1e-05,1.15771]
[1779689767915,51.61,77218.31,0.0,-0.99285,1e-05,1.15575]
[1779689772949,51.61,77218.06,0.0,-0.99285,1e-05,1.15551]
[1779689777987,51.61,77221.28,0.0,-0.99283,1e-05,1.1586]
[1779689783018,51.61,77221.09,0.0,-0.99283,1e-05,1.15842]
[1779689788054,51.61,77221.19,0.0,-0.99283,1e-05,1.15851]
[1779689793089,51.61,77218.91,0.0,-0.99285,1e-05,1.15495]
[1779689796111,51.61,77212.71,0.0,-0.99289,1e-05,1.14903]
[1779689801147,51.61,77210.76,0.0,-0.9929,1e-05,1.14717]
[1779689806181,51.61,77207.07,0.0,-0.99293,1e-05,1.14366]
[1779689811220,51.61,77205.3,0.0,-0.99294,1e-05,1.14198]
[1779689816791,51.61,77208.97,0.0,-0.99292,1e-05,1.14547]
[1779689822293,51.61,77211.01,0.0,-0.9929,1e-05,1.14741]
[1779689826861,51.61,77221.46,0.0,-0.99283,1e-05,1.15739]
[1779689832372,51.61,77221.01,0.0,-0.99284,1e-05,1.15696]
[1779689837430,51.61,77220.92,0.0,-0.99284,1e-05,1.15688]
[1779689842465,51.61,77224.21,0.0,-0.99282,1e-05,1.16003]
[1779689847501,51.61,77224.02,0.0,-0.99282,1e-05,1.15985]
[1779689853541,51.61,77226.92,0.0,-0.99281,1e-05,1.16126]
[1779689858577,51.61,77225.24,0.0,-0.99282,1e-05,1.15965]
[1779689859584,51.61,77230.36,0.0,-0.99278,1e-05,1.16457]
[1779689860590,51.61,77235.63,0.0,-0.99275,1e-05,1.16966]
[1779689862606,51.61,77236.12,0.0,-0.99274,1e-05,1.17014]
[1779689864619,51.61,77230.81,0.0,-0.99278,1e-05,1.16501]
[1779689869653,51.61,77236.34,0.0,-0.99274,1e-05,1.17035]
[1779689874689,51.61,77234.08,0.0,-0.99276,1e-05,1.16816]
[1779689879724,51.61,77232.78,0.0,-0.99277,1e-05,1.16691]
[1779689884760,51.61,77232.32,0.0,-0.99277,1e-05,1.16646]
[1779689889800,51.61,77231.14,0.0,-0.99278,1e-05,1.16532]
[1779689894835,51.61,77230.02,0.0,-0.99279,1e-05,1.16424]
[1779689901884,51.61,77229.31,0.0,-0.99279,1e-05,1.16356]
[1779689906920,51.61,77228.09,0.0,-0.9928,1e-05,1.16239]
[1779689911958,51.61,77229.07,0.0,-0.9928,1e-05,1.16195]
[1779689916990,51.61,77228.23,0.0,-0.99281,1e-05,1.16114]
[1779689922026,51.61,77227.49,0.0,-0.99281,1e-05,1.16043]
[1779689927060,51.61,77226.58,0.0,-0.99282,1e-05,1.15955]
[1779689932095,51.61,77226.88,0.0,-0.99281,1e-05,1.15984]
[1779689937129,51.61,77225.79,0.0,-0.99282,1e-05,1.1588]
[1779689942167,51.61,77224.64,0.0,-0.99283,1e-05,1.15769]
[1779689947202,51.61,77224.6,0.0,-0.99283,1e-05,1.15765]
[1779689951229,51.61,77215.49,0.0,-0.99289,1e-05,1.14894]
[1779689952237,51.61,77208.2,0.0,-0.99294,1e-05,1.14201]
[1779689957271,51.61,77209.28,0.0,-0.99293,1e-05,1.14303]
[1779689962306,51.61,77212.24,0.0,-0.99291,1e-05,1.14585]
[1779689967342,51.61,77212.29,0.0,-0.99291,1e-05,1.14589]
[1779689972376,51.61,77213.68,0.0,-0.99291,1e-05,1.14585]
[1779689977929,51.61,77213.62,0.0,-0.99291,1e-05,1.14579]
[1779689983455,51.61,77214.6,0.0,-0.9929,1e-05,1.14672]
[1779689988489,51.61,77214.38,0.0,-0.99291,1e-05,1.14652]
[1779689993526,51.61,77216.35,0.0,-0.99289,1e-05,1.14839]
[1779689998559,51.61,77216.91,0.0,-0.99289,1e-05,1.14893]
[1779690003594,51.61,77216.91,0.0,-0.99289,1e-05,1.14893]
[1779690009636,51.61,77215.51,0.0,-0.9929,1e-05,1.14759]
[1779690014671,51.61,77216.26,0.0,-0.99289,1e-05,1.14831]
[1779690019705,51.61,77217.02,0.0,-0.99289,1e-05,1.14903]
[1779690024741,51.61,77216.47,0.0,-0.99289,1e-05,1.14851]
[1779690028286,51.61,77209.78,0.0,-0.99294,1e-05,1.14214]
[1779690029776,51.61,77209.37,0.0,-0.99294,1e-05,1.14175]
[1779690034821,51.61,77211.7,0.0,-0.99293,1e-05,1.1426]
[1779690039857,51.61,77207.35,0.0,-0.99296,1e-05,1.13848]
[1779690042877,51.61,77204.81,0.0,-0.99298,1e-05,1.13608]
[1779690048426,51.61,77204.5,0.0,-0.99298,1e-05,1.13578]
[1779690049927,51.61,77194.63,0.0,-0.99304,1e-05,1.12649]
[1779690050935,51.61,77194.37,0.0,-0.99304,1e-05,1.12625]
[1779690055971,51.61,77191.84,0.0,-0.99306,1e-05,1.12388]
[1779690061006,51.61,77187.06,0.0,-0.99309,1e-05,1.11941]
[1779690066041,51.61,77182.61,0.0,-0.99312,1e-05,1.11526]
[1779690071083,51.61,77180.09,0.0,-0.99314,1e-05,1.11292]
[1779690072082,51.61,77172.92,0.0,-0.99318,1e-05,1.10627]
[1779690077119,51.61,77176.73,0.0,-0.99316,1e-05,1.1098]
[1779690082153,51.61,77174.95,0.0,-0.99317,1e-05,1.10815]
[1779690087190,51.61,77176.01,0.0,-0.99316,1e-05,1.10913]
[1779690092225,51.61,77175.31,0.0,-0.99317,1e-05,1.10715]
[1779690097258,51.61,77172.47,0.0,-0.99319,1e-05,1.10453]
[1779690102293,51.61,77173.54,0.0,-0.99319,1e-05,1.10551]
[1779690105314,51.61,77168.01,0.0,-0.99322,1e-05,1.10041]
[1779690107328,51.61,77161.74,0.0,-0.99326,1e-05,1.09466]
[1779690112365,51.61,77164.68,0.0,-0.99324,1e-05,1.09735]
[1779690116392,51.61,77171.39,0.0,-0.9932,1e-05,1.10353]
[1779690121426,51.61,77174.84,0.0,-0.99318,1e-05,1.10672]
[1779690126461,51.61,77182.14,0.0,-0.99313,1e-05,1.11348]
[1779690129482,51.61,77187.14,0.0,-0.9931,1e-05,1.11814]
[1779690132503,51.61,77195.5,0.0,-0.99304,1e-05,1.12596]
[1779690137538,51.61,77196.84,0.0,-0.99304,1e-05,1.12721]
[1779690142572,51.61,77194.73,0.0,-0.99305,1e-05,1.12524]
[1779690145596,51.61,77189.06,0.0,-0.99309,1e-05,1.11993]
[1779690150634,51.61,77187.89,0.0,-0.99309,1e-05,1.11884]
[1779690154662,51.61,77192.16,0.0,-0.99307,1e-05,1.12148]
[1779690157683,51.61,77198.22,0.0,-0.99304,1e-05,1.12716]
[1779690162720,51.61,77198.85,0.0,-0.99303,1e-05,1.12775]
[1779690167756,51.61,77196.04,0.0,-0.99305,1e-05,1.12511]
[1779690172791,51.61,77195.77,0.0,-0.99305,1e-05,1.12486]
[1779690177826,51.61,77195.16,0.0,-0.99305,1e-05,1.12429]
[1779690184875,51.61,77194.07,0.0,-0.99306,1e-05,1.12327]
[1779690189910,51.61,77193.31,0.0,-0.99307,1e-05,1.12256]
[1779690191924,51.61,77183.2,0.0,-0.99313,1e-05,1.11313]
[1779690192933,51.61,77181.15,0.0,-0.99314,1e-05,1.11122]
[1779690197968,51.61,77177.94,0.0,-0.99317,1e-05,1.10825]
[1779690199487,51.61,77164.89,0.0,-0.99325,1e-05,1.09622]
[1779690200988,51.61,77164.28,0.0,-0.99325,1e-05,1.09566]
[1779690206037,51.61,77161.08,0.0,-0.99327,1e-05,1.09273]
[1779690207032,51.61,77156.05,0.0,-0.9933,1e-05,1.08813]
[1779690208041,51.61,77148.7,0.0,-0.99335,1e-05,1.08145]
[1779690209563,51.61,77145.11,0.0,-0.99337,1e-05,1.07819]
[1779690215090,51.61,77144.35,0.0,-0.99338,1e-05,1.0762]
[1779690220124,51.61,77143.71,0.0,-0.99339,1e-05,1.07562]
[1779690223145,51.61,77152.47,0.0,-0.99333,1e-05,1.08356]
[1779690228179,51.61,77154.58,0.0,-0.99332,1e-05,1.08548]
[1779690234222,51.61,77156.65,0.0,-0.99331,1e-05,1.08736]
[1779690239258,51.61,77159.13,0.0,-0.99329,1e-05,1.08963]
[1779690244297,51.61,77159.45,0.0,-0.99329,1e-05,1.08992]
[1779690249329,51.61,77161.84,0.0,-0.99327,1e-05,1.0921]
[1779690254363,51.61,77162.94,0.0,-0.99327,1e-05,1.09311]
[1779690260405,51.61,77163.64,0.0,-0.99326,1e-05,1.09375]
[1779690263426,51.61,77169.34,0.0,-0.99323,1e-05,1.09898]
[1779690268464,51.61,77171.27,0.0,-0.99322,1e-05,1.10076]
[1779690273501,51.61,77172.81,0.0,-0.99321,1e-05,1.10085]
[1779690279542,51.61,77175.18,0.0,-0.9932,1e-05,1.10303]
[1779690282562,51.61,77169.89,0.0,-0.99323,1e-05,1.09816]
[1779690287598,51.61,77169.74,0.0,-0.99323,1e-05,1.09802]
[1779690292633,51.61,77170.36,0.0,-0.99323,1e-05,1.09859]
[1779690297669,51.61,77169.05,0.0,-0.99324,1e-05,1.09739]
[1779690300689,51.61,77162.94,0.0,-0.99328,1e-05,1.09179]
[1779690302703,51.61,77155.82,0.0,-0.99332,1e-05,1.08529]
[1779690307738,51.61,77154.51,0.0,-0.99333,1e-05,1.0841]
[1779690313786,51.61,77152.12,0.0,-0.99334,1e-05,1.08193]
[1779690318820,51.61,77151.73,0.0,-0.99335,1e-05,1.08157]
[1779690323856,51.61,77150.57,0.0,-0.99335,1e-05,1.08052]
[1779690328891,51.61,77151.28,0.0,-0.99335,1e-05,1.08116]
[1779690331913,51.61,77157.2,0.0,-0.99332,1e-05,1.08523]
[1779690333926,51.61,77158.66,0.0,-0.99331,1e-05,1.08656]
[1779690338961,51.61,77159.34,0.0,-0.99331,1e-05,1.08718]
[1779690343997,51.61,77155.65,0.0,-0.99333,1e-05,1.08382]
[1779690349033,51.61,77151.29,0.0,-0.99336,1e-05,1.07986]
[1779690354067,51.61,77150.9,0.0,-0.99336,1e-05,1.07951]
[1779690359103,51.61,77145.88,0.0,-0.99339,1e-05,1.07496]
[1779690364138,51.61,77145.94,0.0,-0.99339,1e-05,1.07502]
[1779690369176,51.61,77152.75,0.0,-0.99335,1e-05,1.08118]
[1779690370691,51.61,77154.22,0.0,-0.99334,1e-05,1.08252]
[1779690376221,51.61,77154.65,0.0,-0.99334,1e-05,1.08291]
[1779690381258,51.61,77153.74,0.0,-0.99334,1e-05,1.08208]
[1779690386292,51.61,77153.7,0.0,-0.99334,1e-05,1.08205]
[1779690390830,51.61,77160.64,0.0,-0.9933,1e-05,1.08836]
[1779690392340,51.61,77163.78,0.0,-0.99329,1e-05,1.08991]
[1779690396371,51.61,77168.81,0.0,-0.99326,1e-05,1.09451]
[1779690401407,51.61,77171.53,0.0,-0.99324,1e-05,1.09701]
[1779690411474,51.61,77172.94,0.0,-0.99323,1e-05,1.09831]
[1779690416509,51.61,77175.0,0.0,-0.99322,1e-05,1.1002]
[1779690421545,51.61,77172.45,0.0,-0.99323,1e-05,1.09786]
[1779690426580,51.61,77175.93,0.0,-0.99321,1e-05,1.10106]
[1779690431616,51.61,77178.11,0.0,-0.9932,1e-05,1.10307]
[1779690437657,51.61,77180.16,0.0,-0.99318,1e-05,1.10496]
[1779690442693,51.61,77179.64,0.0,-0.99319,1e-05,1.10448]
[1779690443702,51.61,77174.19,0.0,-0.99322,1e-05,1.09946]
[1779690448735,51.61,77171.24,0.0,-0.99324,1e-05,1.09674]
[1779690453771,51.61,77169.74,0.0,-0.99326,1e-05,1.09404]
[1779690458805,51.61,77168.16,0.0,-0.99327,1e-05,1.09259]
[1779690463842,51.61,77169.11,0.0,-0.99326,1e-05,1.09346]
[1779690466863,51.61,77163.16,0.0,-0.9933,1e-05,1.08802]
[1779690467876,51.61,77168.37,0.0,-0.99327,1e-05,1.09279]
[1779690469885,51.61,77172.99,0.0,-0.99324,1e-05,1.09702]
[1779690475926,51.61,77175.07,0.0,-0.99322,1e-05,1.09894]
[1779690479954,51.61,77180.13,0.0,-0.99319,1e-05,1.1036]
[1779690484988,51.61,77182.38,0.0,-0.99318,1e-05,1.10568]
[1779690490026,51.61,77184.07,0.0,-0.99317,1e-05,1.10724]
[1779690495059,51.61,77186.9,0.0,-0.99315,1e-05,1.10987]
[1779690501613,51.61,77185.79,0.0,-0.99316,1e-05,1.10884]
[1779690507143,51.61,77188.87,0.0,-0.99314,1e-05,1.11169]
[1779690512178,51.61,77189.18,0.0,-0.99314,1e-05,1.11064]
[1779690521753,51.61,77189.91,0.0,-0.99314,1e-05,1.11132]
[1779690527287,51.61,77188.08,0.0,-0.99315,1e-05,1.10962]
[1779690530310,51.61,77194.76,0.0,-0.99311,1e-05,1.11583]
[1779690531822,51.61,77201.24,0.0,-0.99306,1e-05,1.12188]
[1779690537358,51.61,77201.3,0.0,-0.99306,1e-05,1.12194]
[1779690542392,51.61,77199.94,0.0,-0.99307,1e-05,1.12067]
[1779690548435,51.61,77197.75,0.0,-0.99309,1e-05,1.11862]
[1779690550449,51.61,77189.37,0.0,-0.99314,1e-05,1.11082]
[1779690551962,51.61,77196.51,0.0,-0.99309,1e-05,1.11746]
[1779690553469,51.61,77196.0,0.0,-0.9931,1e-05,1.11699]
[1779690558506,51.61,77199.42,0.0,-0.99308,1e-05,1.12018]
[1779690563540,51.61,77198.67,0.0,-0.99308,1e-05,1.11948]
[1779690565555,51.61,77207.52,0.0,-0.99302,1e-05,1.12777]
[1779690568576,51.61,77208.61,0.0,-0.99302,1e-05,1.1288]
[1779690571596,51.61,77202.54,0.0,-0.99306,1e-05,1.12175]
[1779690577639,51.61,77201.5,0.0,-0.99307,1e-05,1.12078]
[1779690592257,51.61,77198.77,0.0,-0.99309,1e-05,1.11823]
[1779690599793,51.61,77198.39,0.0,-0.99309,1e-05,1.11787]
[1779690604828,51.61,77197.2,0.0,-0.9931,1e-05,1.11676]
[1779690609862,51.61,77197.05,0.0,-0.9931,1e-05,1.11662]
[1779690615905,51.61,77196.54,0.0,-0.9931,1e-05,1.11615]
[1779690620940,51.61,77196.35,0.0,-0.9931,1e-05,1.11597]
[1779690625975,51.61,77196.67,0.0,-0.9931,1e-05,1.11627]
[1779690627989,51.61,77201.92,0.0,-0.99307,1e-05,1.12117]
[1779690632025,51.61,77207.85,0.0,-0.99304,1e-05,1.12538]
[1779690636059,51.61,77214.31,0.0,-0.993,1e-05,1.13145]
[1779690640086,51.61,77222.94,0.0,-0.99294,1e-05,1.13961]
[1779690647140,51.61,77224.53,0.0,-0.99293,1e-05,1.14112]
[1779690652685,51.61,77227.07,0.0,-0.99291,1e-05,1.14353]
[1779690659225,51.61,77228.91,0.0,-0.9929,1e-05,1.14529]
[1779690662757,51.61,77234.8,0.0,-0.99286,1e-05,1.15091]
[1779690664261,51.61,77240.32,0.0,-0.99282,1e-05,1.15619]
[1779690665267,51.61,77237.31,0.0,-0.99284,1e-05,1.15331]
[1779690670304,51.61,77235.51,0.0,-0.99286,1e-05,1.15159]
[1779690675339,51.61,77236.64,0.0,-0.99285,1e-05,1.15267]
[1779690680373,51.61,77232.93,0.0,-0.99287,1e-05,1.14912]
[1779690684402,51.61,77227.17,0.0,-0.99291,1e-05,1.14363]
[1779690692969,51.61,77226.12,0.0,-0.99293,1e-05,1.14126]
[1779690698500,51.61,77226.4,0.0,-0.99293,1e-05,1.14153]
[1779690701521,51.61,77236.4,0.0,-0.99286,1e-05,1.15106]
[1779690703039,51.61,77237.53,0.0,-0.99285,1e-05,1.15214]
[1779690704543,51.61,77243.93,0.0,-0.99281,1e-05,1.15828]
[1779690705549,51.61,77251.89,0.0,-0.99276,1e-05,1.16595]
[1779690706556,51.61,77259.83,0.0,-0.9927,1e-05,1.17365]
[1779690707564,51.61,77259.44,0.0,-0.99271,1e-05,1.17327]
[1779690713111,51.61,77261.67,0.0,-0.99269,1e-05,1.17544]
[1779690718640,51.61,77263.07,0.0,-0.99268,1e-05,1.1768]
[1779690723182,51.61,77255.71,0.0,-0.99273,1e-05,1.16965]
[1779690725689,51.61,77252.34,0.0,-0.99275,1e-05,1.16639]
[1779690730724,51.61,77252.55,0.0,-0.99275,1e-05,1.16659]
[1779690733745,51.61,77259.08,0.0,-0.99271,1e-05,1.17292]
[1779690734753,51.61,77261.11,0.0,-0.99269,1e-05,1.17489]
[1779690739793,51.61,77261.79,0.0,-0.99269,1e-05,1.17555]
[1779690740796,51.61,77268.76,0.0,-0.99264,1e-05,1.18235]
[1779690741803,51.61,77270.21,0.0,-0.99263,1e-05,1.18377]
[1779690746839,51.61,77270.26,0.0,-0.99263,1e-05,1.18382]
[1779690751873,51.61,77269.71,0.0,-0.99264,1e-05,1.18188]
[1779690756910,51.61,77263.6,0.0,-0.99269,1e-05,1.17592]
[1779690759931,51.61,77257.57,0.0,-0.99273,1e-05,1.17006]
[1779690761945,51.61,77252.19,0.0,-0.99276,1e-05,1.16485]
[1779690765974,51.61,77247.07,0.0,-0.9928,1e-05,1.15992]
[1779690771008,51.61,77244.5,0.0,-0.99281,1e-05,1.15745]
[1779690773031,51.61,77252.3,0.0,-0.99276,1e-05,1.16496]
[1779690777066,51.61,77258.55,0.0,-0.99272,1e-05,1.17101]
[1779690780087,51.61,77260.03,0.0,-0.99271,1e-05,1.17245]
[1779690783109,51.61,77254.46,0.0,-0.99275,1e-05,1.16705]
[1779690785122,51.61,77251.47,0.0,-0.99277,1e-05,1.16416]
[1779690786129,51.61,77258.72,0.0,-0.99272,1e-05,1.17117]
[1779690787135,51.61,77265.92,0.0,-0.99267,1e-05,1.17818]
[1779690788143,51.61,77267.1,0.0,-0.99266,1e-05,1.17933]
[1779690793178,51.61,77271.93,0.0,-0.99263,1e-05,1.18405]
[1779690799221,51.61,77274.41,0.0,-0.99261,1e-05,1.18648]
[1779690802242,51.61,77279.91,0.0,-0.99257,1e-05,1.19188]
[1779690807275,51.61,77283.86,0.0,-0.99255,1e-05,1.19577]
[1779690812310,51.61,77286.23,0.0,-0.99254,1e-05,1.1967]
[1779690816339,51.61,77281.01,0.0,-0.99258,1e-05,1.19155]
[1779690821375,51.61,77283.54,0.0,-0.99256,1e-05,1.19404]
[1779690826409,51.61,77288.43,0.0,-0.99252,1e-05,1.19887]
[1779690831443,51.61,77289.91,0.0,-0.99251,1e-05,1.20034]
[1779690836480,51.61,77290.2,0.0,-0.99251,1e-05,1.20063]
[1779690842523,51.61,77291.39,0.0,-0.9925,1e-05,1.2018]
[1779690847556,51.61,77288.92,0.0,-0.99252,1e-05,1.19936]
[1779690852590,51.61,77283.65,0.0,-0.99256,1e-05,1.19415]
[1779690857625,51.61,77277.31,0.0,-0.9926,1e-05,1.18792]
[1779690862660,51.61,77275.67,0.0,-0.99261,1e-05,1.18631]
[1779690868706,51.61,77274.56,0.0,-0.99262,1e-05,1.18522]
[1779690874244,51.61,77277.18,0.0,-0.99261,1e-05,1.18638]
[1779690874746,51.61,77277.18,0.0,-0.99261,1e-05,1.18638]
[1779690879781,51.61,77278.63,0.0,-0.9926,1e-05,1.1878]
[1779690880789,51.61,77284.15,0.0,-0.99256,1e-05,1.19323]
[1779690881795,51.61,77287.14,0.0,-0.99254,1e-05,1.19618]
[1779690884313,51.61,77292.44,0.0,-0.99251,1e-05,1.20142]
[1779690889851,51.61,77293.29,0.0,-0.9925,1e-05,1.20227]
[1779690891864,51.61,77301.48,0.0,-0.99244,1e-05,1.21041]
[1779690896899,51.61,77301.65,0.0,-0.99244,1e-05,1.21058]
[1779690899923,51.61,77294.65,0.0,-0.99249,1e-05,1.20362]
[1779690900930,51.61,77295.26,0.0,-0.99249,1e-05,1.20422]
[1779690902943,51.61,77301.7,0.0,-0.99244,1e-05,1.21063]
[1779690904958,51.61,77302.79,0.0,-0.99243,1e-05,1.21172]
[1779690912009,51.61,77305.75,0.0,-0.99241,1e-05,1.21467]
[1779690918050,51.61,77305.99,0.0,-0.99241,1e-05,1.21491]
[1779690924593,51.61,77305.98,0.0,-0.99241,1e-05,1.2149]
[1779690931141,51.61,77306.22,0.0,-0.99242,1e-05,1.21371]
[1779690937181,51.61,77306.16,0.0,-0.99242,1e-05,1.21365]
[1779690942217,51.61,77307.73,0.0,-0.99241,1e-05,1.21522]
[1779690947252,51.61,77309.03,0.0,-0.9924,1e-05,1.21652]
[1779690952287,51.61,77311.39,0.0,-0.99238,1e-05,1.21889]
[1779690957324,51.61,77309.44,0.0,-0.9924,1e-05,1.21693]
[1779690962361,51.61,77306.48,0.0,-0.99242,1e-05,1.21397]
[1779690967398,51.61,77305.57,0.0,-0.99242,1e-05,1.21306]
[1779690972428,51.61,77309.63,0.0,-0.99239,1e-05,1.21712]
[1779690977463,51.61,77309.88,0.0,-0.99239,1e-05,1.21737]
[1779690982497,51.61,77309.18,0.0,-0.9924,1e-05,1.21667]
[1779690983504,51.61,77314.05,0.0,-0.99236,1e-05,1.22156]
[1779690988540,51.61,77318.84,0.0,-0.99233,1e-05,1.22638]
[1779690993575,51.61,77322.26,0.0,-0.99231,1e-05,1.22838]
[1779690999617,51.61,77320.22,0.0,-0.99233,1e-05,1.22633]
[1779691005166,51.61,77319.17,0.0,-0.99234,1e-05,1.22527]
[1779691008686,51.61,77341.95,0.0,-0.99217,1e-05,1.24839]
[1779691009693,51.61,77347.91,0.0,-0.99213,1e-05,1.2545]
[1779691010701,51.61,77347.91,0.0,-0.99213,1e-05,1.2545]
[1779691015236,51.61,77355.85,0.0,-0.99207,1e-05,1.26268]
[1779691016742,51.61,77356.53,0.0,-0.99207,1e-05,1.26338]
[1779691021776,51.61,77351.16,0.0,-0.99211,1e-05,1.25784]
[1779691023791,51.61,77346.82,0.0,-0.99214,1e-05,1.25338]
[1779691027820,51.61,77341.18,0.0,-0.99218,1e-05,1.2476]
[1779691030840,51.61,77333.48,0.0,-0.99224,1e-05,1.23975]
[1779691031848,51.61,77330.19,0.0,-0.99226,1e-05,1.23641]
[1779691036882,51.61,77329.05,0.0,-0.99227,1e-05,1.23525]
[1779691041918,51.61,77331.43,0.0,-0.99225,1e-05,1.23767]
[1779691046952,51.61,77332.24,0.0,-0.99224,1e-05,1.23849]
[1779691048966,51.61,77321.12,0.0,-0.99232,1e-05,1.22723]
[1779691049973,51.61,77321.23,0.0,-0.99232,1e-05,1.22734]
[1779691052993,51.61,77328.56,0.0,-0.99228,1e-05,1.23331]
[1779691058031,51.61,77329.97,0.0,-0.99227,1e-05,1.23474]
[1779691063064,51.61,77334.98,0.0,-0.99223,1e-05,1.23982]
[1779691064072,51.61,77340.27,0.0,-0.9922,1e-05,1.24521]
[1779691065079,51.61,77344.92,0.0,-0.99216,1e-05,1.24997]
[1779691070114,51.61,77345.15,0.0,-0.99216,1e-05,1.2502]
[1779691075150,51.61,77344.34,0.0,-0.99217,1e-05,1.24938]
[1779691080186,51.61,77341.94,0.0,-0.99218,1e-05,1.24692]
[1779691085221,51.61,77341.24,0.0,-0.99219,1e-05,1.24621]
[1779691091265,51.61,77340.68,0.0,-0.99219,1e-05,1.24563]
[1779691096299,51.61,77335.9,0.0,-0.99223,1e-05,1.24076]
[1779691104355,51.61,77334.38,0.0,-0.99224,1e-05,1.23921]
[1779691115432,51.61,77332.14,0.0,-0.99226,1e-05,1.23549]
[1779691120467,51.61,77330.1,0.0,-0.99228,1e-05,1.23342]
[1779691126008,51.61,77326.56,0.0,-0.9923,1e-05,1.22984]
[1779691131544,51.61,77326.69,0.0,-0.9923,1e-05,1.22997]
[1779691136582,51.61,77328.31,0.0,-0.99229,1e-05,1.23161]
[1779691141616,51.61,77328.33,0.0,-0.99229,1e-05,1.23163]
[1779691147657,51.61,77328.24,0.0,-0.99229,1e-05,1.23154]
[1779691153700,51.61,77325.35,0.0,-0.99231,1e-05,1.22861]
[1779691158735,51.61,77325.29,0.0,-0.99231,1e-05,1.22855]
[1779691163770,51.61,77327.83,0.0,-0.99229,1e-05,1.23112]
[1779691166302,51.61,77322.59,0.0,-0.99233,1e-05,1.22583]
[1779691168808,51.61,77334.85,0.0,-0.99224,1e-05,1.23824]
[1779691169812,51.61,77337.0,0.0,-0.99223,1e-05,1.24042]
[1779691174852,51.61,77338.44,0.0,-0.99223,1e-05,1.24043]
[1779691181898,51.61,77339.03,0.0,-0.99222,1e-05,1.24104]
[1779691186932,51.61,77336.63,0.0,-0.99224,1e-05,1.23859]
[1779691190960,51.61,77331.31,0.0,-0.99228,1e-05,1.23319]
[1779691196517,51.61,77325.47,0.0,-0.99232,1e-05,1.22729]
[1779691202041,51.61,77322.56,0.0,-0.99234,1e-05,1.22436]
[1779691206589,51.61,77328.52,0.0,-0.9923,1e-05,1.23037]
[1779691208084,51.61,77329.92,0.0,-0.99229,1e-05,1.23179]
[1779691214131,51.61,77329.66,0.0,-0.99229,1e-05,1.23152]
[1779691220174,51.61,77329.34,0.0,-0.99229,1e-05,1.2312]
[1779691224203,51.61,77334.66,0.0,-0.99225,1e-05,1.23659]
[1779691229238,51.61,77336.54,0.0,-0.99224,1e-05,1.2385]
[1779691234274,51.61,77341.21,0.0,-0.99222,1e-05,1.2418]
[1779691241322,51.61,77342.13,0.0,-0.99221,1e-05,1.24274]
[1779691246359,51.61,77343.03,0.0,-0.9922,1e-05,1.24365]
[1779691251393,51.61,77348.67,0.0,-0.99216,1e-05,1.24942]
[1779691253407,51.61,77351.81,0.0,-0.99214,1e-05,1.25264]
[1779691257435,51.61,77357.44,0.0,-0.9921,1e-05,1.25843]
[1779691264489,51.61,77357.38,0.0,-0.9921,1e-05,1.25837]
[1779691269524,51.61,77357.11,0.0,-0.9921,1e-05,1.25809]
[1779691274558,51.61,77358.03,0.0,-0.99209,1e-05,1.25903]
[1779691279594,51.61,77358.27,0.0,-0.99209,1e-05,1.25928]
[1779691284628,51.61,77358.09,0.0,-0.99209,1e-05,1.2591]
[1779691289663,51.61,77356.09,0.0,-0.99211,1e-05,1.25704]
[1779691291678,51.61,77351.62,0.0,-0.99215,1e-05,1.25098]
[1779691296713,51.61,77348.82,0.0,-0.99217,1e-05,1.24811]
[1779691301748,51.61,77348.46,0.0,-0.99217,1e-05,1.24774]
[1779691307317,51.61,77348.83,0.0,-0.99217,1e-05,1.24812]
[1779691312825,51.61,77347.98,0.0,-0.99218,1e-05,1.24725]
[1779691317859,51.61,77347.56,0.0,-0.99218,1e-05,1.24682]
[1779691324909,51.61,77347.17,0.0,-0.99218,1e-05,1.24642]
[1779691328938,51.61,77342.61,0.0,-0.99221,1e-05,1.24177]
[1779691333972,51.61,77338.81,0.0,-0.99224,1e-05,1.2379]
[1779691339007,51.61,77337.15,0.0,-0.99225,1e-05,1.23621]
[1779691344047,51.61,77338.6,0.0,-0.99224,1e-05,1.23769]
[1779691349082,51.61,77337.58,0.0,-0.99225,1e-05,1.23665]
[1779691356132,51.61,77333.57,0.0,-0.99229,1e-05,1.23113]
[1779691361166,51.61,77332.96,0.0,-0.99229,1e-05,1.23052]
[1779691366203,51.61,77335.11,0.0,-0.99228,1e-05,1.23269]
[1779691371238,51.61,77336.95,0.0,-0.99226,1e-05,1.23456]
[1779691376273,51.61,77339.47,0.0,-0.99225,1e-05,1.23712]
[1779691383322,51.61,77341.55,0.0,-0.99223,1e-05,1.23923]
[1779691388357,51.61,77338.54,0.0,-0.99225,1e-05,1.23617]
[1779691393392,51.61,77338.18,0.0,-0.99225,1e-05,1.23581]
[1779691400441,51.61,77336.7,0.0,-0.99227,1e-05,1.23431]
[1779691406483,51.61,77336.02,0.0,-0.99227,1e-05,1.23362]
[1779691411519,51.61,77330.59,0.0,-0.99232,1e-05,1.22668]
[1779691413532,51.61,77330.31,0.0,-0.99232,1e-05,1.22639]
[1779691418573,51.61,77335.13,0.0,-0.99229,1e-05,1.23126]
[1779691423607,51.61,77333.0,0.0,-0.9923,1e-05,1.22911]
[1779691429650,51.61,77333.21,0.0,-0.9923,1e-05,1.22932]
[1779691434685,51.61,77329.49,0.0,-0.99233,1e-05,1.22557]
[1779691439719,51.61,77328.91,0.0,-0.99233,1e-05,1.22498]
[1779691444758,51.61,77328.43,0.0,-0.99233,1e-05,1.2245]
[1779691450797,51.61,77327.0,0.0,-0.99234,1e-05,1.22306]
[1779691455833,51.61,77326.04,0.0,-0.99235,1e-05,1.22209]
[1779691466910,51.61,77325.99,0.0,-0.99235,1e-05,1.22204]
[1779691467917,51.61,77330.73,0.0,-0.99232,1e-05,1.22682]
[1779691472952,51.61,77333.41,0.0,-0.99231,1e-05,1.22808]
[1779691478994,51.61,77334.71,0.0,-0.9923,1e-05,1.22939]
[1779691484029,51.61,77336.39,0.0,-0.99229,1e-05,1.23109]
[1779691489064,51.61,77335.37,0.0,-0.99229,1e-05,1.23006]
[1779691494099,51.61,77331.93,0.0,-0.99232,1e-05,1.22658]
[1779691499136,51.61,77331.08,0.0,-0.99232,1e-05,1.22572]
[1779691504170,51.61,77332.24,0.0,-0.99231,1e-05,1.2269]
[1779691509205,51.61,77328.51,0.0,-0.99234,1e-05,1.22313]
[1779691514239,51.61,77328.1,0.0,-0.99234,1e-05,1.22272]
[1779691520281,51.61,77327.38,0.0,-0.99235,1e-05,1.222]
[1779691523302,51.61,77333.09,0.0,-0.99231,1e-05,1.22775]
[1779691527333,51.61,77333.77,0.0,-0.9923,1e-05,1.22844]
[1779691533372,51.61,77333.02,0.0,-0.99232,1e-05,1.22624]
[1779691538935,51.61,77331.92,0.0,-0.99233,1e-05,1.22513]
[1779691546464,51.61,77331.08,0.0,-0.99233,1e-05,1.22428]
[1779691551498,51.61,77330.73,0.0,-0.99233,1e-05,1.22393]
[1779691559075,51.61,77329.15,0.0,-0.99235,1e-05,1.22234]
[1779691569145,51.61,77328.08,0.0,-0.99235,1e-05,1.22126]
[1779691575667,51.61,77328.47,0.0,-0.99235,1e-05,1.22165]
[1779691577681,51.61,77333.66,0.0,-0.99231,1e-05,1.22688]
[1779691578689,51.61,77342.22,0.0,-0.99225,1e-05,1.23555]
[1779691579695,51.61,77343.48,0.0,-0.99224,1e-05,1.23683]
[1779691582716,51.61,77349.63,0.0,-0.9922,1e-05,1.24309]
[1779691588758,51.61,77351.69,0.0,-0.99219,1e-05,1.24519]
[1779691593795,51.61,77354.03,0.0,-0.99218,1e-05,1.24612]
[1779691595808,51.61,77362.77,0.0,-0.99211,1e-05,1.25509]
[1779691596814,51.61,77365.16,0.0,-0.9921,1e-05,1.25755]
[1779691601849,51.61,77369.54,0.0,-0.99207,1e-05,1.26207]
[1779691606884,51.61,77371.47,0.0,-0.99205,1e-05,1.26406]
[1779691613940,51.61,77372.77,0.0,-0.99204,1e-05,1.26541]
[1779691618973,51.61,77377.76,0.0,-0.99201,1e-05,1.27058]
[1779691620989,51.61,77391.0,0.0,-0.99191,1e-05,1.2844]
[1779691621999,51.61,77412.22,0.0,-0.99175,1e-05,1.3068]
[1779691623010,51.61,77423.17,0.0,-0.99167,1e-05,1.31848]
[1779691624015,51.61,77423.17,0.0,-0.99167,1e-05,1.31848]
[1779691628041,51.61,77430.5,0.0,-0.99161,1e-05,1.32635]
[1779691630056,51.61,77436.21,0.0,-0.99157,1e-05,1.33251]
[1779691631066,51.61,77446.26,0.0,-0.99149,1e-05,1.3434]
[1779691632069,51.61,77455.21,0.0,-0.99142,1e-05,1.35316]
[1779691633075,51.61,77456.99,0.0,-0.99141,1e-05,1.35511]
[1779691638110,51.61,77458.1,0.0,-0.9914,1e-05,1.35632]
[1779691643146,51.61,77463.24,0.0,-0.99136,1e-05,1.36196]
[1779691648181,51.61,77469.53,0.0,-0.99131,1e-05,1.36889]
[1779691653216,51.61,77460.36,0.0,-0.99139,1e-05,1.35725]
[1779691655229,51.61,77449.53,0.0,-0.99147,1e-05,1.34541]
[1779691656238,51.61,77445.85,0.0,-0.9915,1e-05,1.34141]
[1779691658251,51.61,77441.17,0.0,-0.99154,1e-05,1.33634]
[1779691659778,51.61,77449.32,0.0,-0.99148,1e-05,1.34518]
[1779691661272,51.61,77448.33,0.0,-0.99148,1e-05,1.34411]
[1779691663286,51.61,77439.34,0.0,-0.99155,1e-05,1.33435]
[1779691664293,51.61,77435.52,0.0,-0.99158,1e-05,1.33023]
[1779691669848,51.61,77427.53,0.0,-0.99164,1e-05,1.32163]
[1779691675370,51.61,77426.33,0.0,-0.99165,1e-05,1.32035]
[1779691680406,51.61,77426.98,0.0,-0.99165,1e-05,1.32104]
[1779691685441,51.61,77428.84,0.0,-0.99163,1e-05,1.32304]
[1779691690477,51.61,77429.57,0.0,-0.99163,1e-05,1.32382]
[1779691698534,51.61,77427.25,0.0,-0.99165,1e-05,1.32133]
[1779691704576,51.61,77424.34,0.0,-0.99167,1e-05,1.31821]
[1779691708604,51.61,77416.06,0.0,-0.99173,1e-05,1.30937]
[1779691711625,51.61,77414.37,0.0,-0.99175,1e-05,1.30606]
[1779691716660,51.61,77411.96,0.0,-0.99177,1e-05,1.3035]
[1779691717667,51.61,77405.63,0.0,-0.99182,1e-05,1.2968]
[1779691718674,51.61,77405.63,0.0,-0.99182,1e-05,1.2968]
[1779691723709,51.61,77408.55,0.0,-0.9918,1e-05,1.29988]
[1779691724716,51.61,77403.49,0.0,-0.99183,1e-05,1.29454]
[1779691725727,51.61,77402.23,0.0,-0.99184,1e-05,1.29321]
[1779691728744,51.61,77397.77,0.0,-0.99188,1e-05,1.28851]
[1779691734786,51.61,77399.95,0.0,-0.99186,1e-05,1.29081]
[1779691739821,51.61,77401.43,0.0,-0.99185,1e-05,1.29236]
[1779691745864,51.61,77401.83,0.0,-0.99185,1e-05,1.29279]
[1779691750899,51.61,77402.73,0.0,-0.99184,1e-05,1.29373]
[1779691755933,51.61,77401.89,0.0,-0.99185,1e-05,1.29285]
[1779691761975,51.61,77403.39,0.0,-0.99183,1e-05,1.29443]
[1779691771038,51.61,77404.5,0.0,-0.99184,1e-05,1.2941]
[1779691776075,51.61,77404.88,0.0,-0.99183,1e-05,1.2945]
[1779691784128,51.61,77406.33,0.0,-0.99182,1e-05,1.29603]
[1779691790173,51.61,77406.74,0.0,-0.99182,1e-05,1.29646]
[1779691794201,51.61,77401.37,0.0,-0.99186,1e-05,1.2908]
[1779691796216,51.61,77399.47,0.0,-0.99187,1e-05,1.2888]
[1779691801252,51.61,77395.19,0.0,-0.9919,1e-05,1.28431]
[1779691806286,51.61,77395.57,0.0,-0.9919,1e-05,1.2847]
[1779691811321,51.61,77394.28,0.0,-0.99191,1e-05,1.28335]
[1779691817362,51.61,77394.82,0.0,-0.99191,1e-05,1.28392]
[1779691822398,51.61,77395.05,0.0,-0.99191,1e-05,1.28416]
[1779691827432,51.61,77394.15,0.0,-0.99191,1e-05,1.28322]
[1779691832469,51.61,77395.68,0.0,-0.99191,1e-05,1.28332]
[1779691837503,51.61,77397.21,0.0,-0.9919,1e-05,1.28493]
[1779691842538,51.61,77403.31,0.0,-0.99185,1e-05,1.29134]
[1779691843545,51.61,77407.2,0.0,-0.99182,1e-05,1.29544]
[1779691846567,51.61,77408.18,0.0,-0.99182,1e-05,1.29648]
[1779691851603,51.61,77406.44,0.0,-0.99183,1e-05,1.29464]
[1779691861187,51.61,77397.78,0.0,-0.99189,1e-05,1.28552]
[1779691862680,51.61,77393.4,0.0,-0.99193,1e-05,1.28093]
[1779691864693,51.61,77386.1,0.0,-0.99198,1e-05,1.27331]
[1779691869729,51.61,77385.89,0.0,-0.99198,1e-05,1.2731]
[1779691874764,51.61,77383.69,0.0,-0.992,1e-05,1.27081]
[1779691879799,51.61,77383.55,0.0,-0.992,1e-05,1.27066]
[1779691885841,51.61,77383.38,0.0,-0.992,1e-05,1.27049]
[1779691891399,51.61,77383.8,0.0,-0.99201,1e-05,1.26944]
[1779691896919,51.61,77384.08,0.0,-0.992,1e-05,1.26973]
[1779691903983,51.61,77384.37,0.0,-0.992,1e-05,1.27003]
[1779691910013,51.61,77384.2,0.0,-0.992,1e-05,1.26985]
[1779691915053,51.61,77385.0,0.0,-0.992,1e-05,1.27068]
[1779691922094,51.61,77385.03,0.0,-0.992,1e-05,1.27071]
[1779691927134,51.61,77385.28,0.0,-0.992,1e-05,1.27097]
[1779691932171,51.61,77380.8,0.0,-0.99203,1e-05,1.26632]
[1779691934183,51.61,77377.04,0.0,-0.99206,1e-05,1.26243]
[1779691939217,51.61,77374.88,0.0,-0.99207,1e-05,1.2602]
[1779691942239,51.61,77370.76,0.0,-0.9921,1e-05,1.25595]
[1779691947273,51.61,77371.85,0.0,-0.99209,1e-05,1.25707]
[1779691949288,51.61,77377.94,0.0,-0.99205,1e-05,1.26336]
[1779691951301,51.61,77380.67,0.0,-0.99204,1e-05,1.26471]
[1779691959357,51.61,77380.51,0.0,-0.99204,1e-05,1.26454]
[1779691964396,51.61,77378.42,0.0,-0.99205,1e-05,1.26238]
[1779691969431,51.61,77377.8,0.0,-0.99206,1e-05,1.26174]
[1779691974466,51.61,77377.92,0.0,-0.99206,1e-05,1.26186]
[1779691977487,51.61,77386.27,0.0,-0.992,1e-05,1.27052]
[1779691985542,51.61,77385.97,0.0,-0.992,1e-05,1.27021]
[1779691992109,51.61,77384.93,0.0,-0.99201,1e-05,1.26913]
[1779691997628,51.61,77383.12,0.0,-0.99202,1e-05,1.26725]
[1779692002662,51.61,77381.15,0.0,-0.99203,1e-05,1.2652]
[1779692007697,51.61,77379.9,0.0,-0.99204,1e-05,1.26391]
[1779692012732,51.61,77378.33,0.0,-0.99206,1e-05,1.26081]
[1779692018774,51.61,77381.0,0.0,-0.99205,1e-05,1.26357]
[1779692023810,51.61,77382.86,0.0,-0.99203,1e-05,1.26549]
[1779692025824,51.61,77386.64,0.0,-0.992,1e-05,1.26942]
[1779692027836,51.61,77391.86,0.0,-0.99197,1e-05,1.27485]
[1779692032872,51.61,77392.23,0.0,-0.99196,1e-05,1.27524]
[1779692037908,51.61,77391.6,0.0,-0.99197,1e-05,1.27458]
[1779692042943,51.61,77392.65,0.0,-0.99196,1e-05,1.27567]
[1779692047977,51.61,77392.44,0.0,-0.99196,1e-05,1.27545]
[1779692059054,51.61,77390.65,0.0,-0.99197,1e-05,1.27359]
[1779692064089,51.61,77391.26,0.0,-0.99197,1e-05,1.27422]
[1779692069125,51.61,77391.32,0.0,-0.99197,1e-05,1.27429]
[1779692074161,51.61,77391.79,0.0,-0.99198,1e-05,1.27329]
[1779692080204,51.61,77391.57,0.0,-0.99198,1e-05,1.27306]
[1779692085237,51.61,77391.61,0.0,-0.99198,1e-05,1.2731]
[1779692091279,51.61,77391.9,0.0,-0.99197,1e-05,1.2734]
[1779692096314,51.61,77389.99,0.0,-0.99199,1e-05,1.27141]
[1779692101351,51.61,77390.33,0.0,-0.99199,1e-05,1.27177]
[1779692103368,51.61,77384.31,0.0,-0.99203,1e-05,1.26551]
[1779692104373,51.61,77384.48,0.0,-0.99203,1e-05,1.26569]
[1779692110414,51.61,77380.25,0.0,-0.99206,1e-05,1.26131]
[1779692115450,51.61,77383.21,0.0,-0.99204,1e-05,1.26437]
[1779692121492,51.61,77382.5,0.0,-0.99204,1e-05,1.26364]
[1779692126527,51.61,77380.08,0.0,-0.99206,1e-05,1.26113]
[1779692131561,51.61,77379.43,0.0,-0.99207,1e-05,1.25898]
[1779692140624,51.61,77379.7,0.0,-0.99207,1e-05,1.25926]
[1779692147674,51.61,77380.07,0.0,-0.99207,1e-05,1.25965]
[1779692153267,51.61,77381.8,0.0,-0.99206,1e-05,1.26143]
[1779692159757,51.61,77381.99,0.0,-0.99206,1e-05,1.26163]
[1779692164797,51.61,77387.02,0.0,-0.99202,1e-05,1.26684]
[1779692169832,51.61,77386.76,0.0,-0.99202,1e-05,1.26657]
[1779692174868,51.61,77385.88,0.0,-0.99203,1e-05,1.26566]
[1779692179904,51.61,77385.14,0.0,-0.99203,1e-05,1.26489]
[1779692184938,51.61,77384.72,0.0,-0.99204,1e-05,1.26446]
[1779692189974,51.61,77384.17,0.0,-0.99204,1e-05,1.26389]
[1779692195013,51.61,77383.54,0.0,-0.99205,1e-05,1.26175]
[1779692200044,51.61,77382.7,0.0,-0.99206,1e-05,1.26088]
[1779692205078,51.61,77383.19,0.0,-0.99206,1e-05,1.26139]
[1779692210114,51.61,77382.19,0.0,-0.99206,1e-05,1.26036]
[1779692213707,51.61,77373.59,0.0,-0.99213,1e-05,1.25149]
[1779692219177,51.61,77374.01,0.0,-0.99212,1e-05,1.25193]
[1779692224212,51.61,77372.41,0.0,-0.99213,1e-05,1.25028]
[1779692227234,51.61,77361.0,0.0,-0.99222,1e-05,1.23861]
[1779692229248,51.61,77355.83,0.0,-0.99225,1e-05,1.23336]
[1779692230255,51.61,77355.0,0.0,-0.99226,1e-05,1.23251]
[1779692233277,51.61,77362.41,0.0,-0.99221,1e-05,1.24005]
[1779692235290,51.61,77366.95,0.0,-0.99217,1e-05,1.24469]
[1779692238311,51.61,77372.13,0.0,-0.99214,1e-05,1.25]
[1779692242339,51.61,77365.85,0.0,-0.99218,1e-05,1.24356]
[1779692248380,51.61,77365.02,0.0,-0.99219,1e-05,1.24271]
[1779692253986,51.61,77367.63,0.0,-0.99218,1e-05,1.24392]
[1779692259459,51.61,77359.44,0.0,-0.99224,1e-05,1.23557]
[1779692264495,51.61,77352.7,0.0,-0.99228,1e-05,1.22873]
[1779692269530,51.61,77349.38,0.0,-0.99231,1e-05,1.22537]
[1779692274565,51.61,77347.52,0.0,-0.99232,1e-05,1.22349]
[1779692277586,51.61,77341.12,0.0,-0.99237,1e-05,1.21705]
[1779692282624,51.61,77340.36,0.0,-0.99237,1e-05,1.21629]
[1779692287659,51.61,77341.12,0.0,-0.99237,1e-05,1.21705]
[1779692292695,51.61,77339.35,0.0,-0.99238,1e-05,1.21527]
[1779692298737,51.61,77339.22,0.0,-0.99238,1e-05,1.21514]
[1779692304780,51.61,77335.06,0.0,-0.99241,1e-05,1.21098]
[1779692309813,51.61,77336.55,0.0,-0.9924,1e-05,1.21247]
[1779692314857,51.61,77335.47,0.0,-0.99242,1e-05,1.20995]
[1779692319893,51.61,77335.73,0.0,-0.99241,1e-05,1.21021]
[1779692324928,51.61,77336.24,0.0,-0.99241,1e-05,1.21072]
[1779692329963,51.61,77339.9,0.0,-0.99238,1e-05,1.21438]
[1779692334999,51.61,77337.52,0.0,-0.9924,1e-05,1.212]
[1779692341040,51.61,77333.31,0.0,-0.99243,1e-05,1.20779]
[1779692342048,51.61,77338.99,0.0,-0.99239,1e-05,1.21347]
[1779692343054,51.61,77341.51,0.0,-0.99237,1e-05,1.216]
[1779692348089,51.61,77341.22,0.0,-0.99237,1e-05,1.21571]
[1779692353126,51.61,77341.83,0.0,-0.99237,1e-05,1.21632]
[1779692358162,51.61,77342.72,0.0,-0.99236,1e-05,1.21721]
[1779692364761,51.61,77342.82,0.0,-0.99236,1e-05,1.21732]
[1779692368229,51.61,77350.2,0.0,-0.99231,1e-05,1.22475]
[1779692370244,51.61,77350.72,0.0,-0.99231,1e-05,1.22527]
[1779692376286,51.61,77352.04,0.0,-0.99231,1e-05,1.22516]
[1779692381321,51.61,77352.11,0.0,-0.99231,1e-05,1.22523]
[1779692386356,51.61,77350.3,0.0,-0.99232,1e-05,1.2234]
[1779692391391,51.61,77349.35,0.0,-0.99233,1e-05,1.22244]
[1779692397433,51.61,77347.92,0.0,-0.99234,1e-05,1.221]
[1779692402468,51.61,77349.29,0.0,-0.99233,1e-05,1.22238]
[1779692407503,51.61,77349.37,0.0,-0.99233,1e-05,1.22246]
[1779692412538,51.61,77349.21,0.0,-0.99233,1e-05,1.2223]
[1779692417573,51.61,77346.75,0.0,-0.99234,1e-05,1.21982]
[1779692422608,51.61,77343.44,0.0,-0.99237,1e-05,1.21649]
[1779692427643,51.61,77339.42,0.0,-0.9924,1e-05,1.21246]
[1779692432678,51.61,77336.53,0.0,-0.99243,1e-05,1.20813]
[1779692438720,51.61,77333.6,0.0,-0.99245,1e-05,1.20521]
[1779692445770,51.61,77332.49,0.0,-0.99245,1e-05,1.2041]
[1779692452819,51.61,77329.0,0.0,-0.99248,1e-05,1.20063]
[1779692459869,51.61,77327.47,0.0,-0.99249,1e-05,1.19911]
[1779692464906,51.61,77327.44,0.0,-0.99249,1e-05,1.19908]
[1779692469942,51.61,77332.06,0.0,-0.99246,1e-05,1.20368]
[1779692471956,51.61,77335.99,0.0,-0.99243,1e-05,1.20759]
[1779692476991,51.61,77334.03,0.0,-0.99244,1e-05,1.20564]
[1779692479004,51.61,77341.07,0.0,-0.99239,1e-05,1.21267]
[1779692480016,51.61,77343.66,0.0,-0.99238,1e-05,1.21527]
[1779692484041,51.61,77349.15,0.0,-0.99234,1e-05,1.22079]
[1779692491090,51.61,77356.67,0.0,-0.99229,1e-05,1.22693]
[1779692492097,51.61,77360.41,0.0,-0.99227,1e-05,1.23072]
[1779692497133,51.61,77365.27,0.0,-0.99223,1e-05,1.23566]
[1779692502167,51.61,77369.06,0.0,-0.9922,1e-05,1.23952]
[1779692505764,51.61,77377.71,0.0,-0.99214,1e-05,1.24837]
[1779692508209,51.61,77377.67,0.0,-0.99214,1e-05,1.24832]
[1779692514250,51.61,77379.21,0.0,-0.99213,1e-05,1.2499]
[1779692519286,51.61,77380.4,0.0,-0.99212,1e-05,1.25113]
[1779692525903,51.61,77381.14,0.0,-0.99212,1e-05,1.25189]
[1779692529357,51.61,77375.85,0.0,-0.99215,1e-05,1.24646]
[1779692530363,51.61,77375.47,0.0,-0.99216,1e-05,1.24607]
[1779692531372,51.61,77380.78,0.0,-0.99212,1e-05,1.25152]
[1779692532379,51.61,77383.51,0.0,-0.9921,1e-05,1.25433]
[1779692537413,51.61,77383.33,0.0,-0.9921,1e-05,1.25414]
[1779692540433,51.61,77376.88,0.0,-0.99215,1e-05,1.24751]
[1779692546051,51.61,77376.85,0.0,-0.99215,1e-05,1.24748]
[1779692552518,51.61,77375.52,0.0,-0.99217,1e-05,1.24465]
[1779692557556,51.61,77375.15,0.0,-0.99217,1e-05,1.24427]
[1779692562588,51.61,77376.89,0.0,-0.99216,1e-05,1.24605]
[1779692567623,51.61,77377.59,0.0,-0.99215,1e-05,1.24677]
[1779692573666,51.61,77376.18,0.0,-0.99216,1e-05,1.24533]
[1779692575680,51.61,77381.63,0.0,-0.99212,1e-05,1.25092]
[1779692580714,51.61,77383.99,0.0,-0.9921,1e-05,1.25335]
[1779692586756,51.61,77384.99,0.0,-0.9921,1e-05,1.25437]
[1779692592809,51.61,77385.01,0.0,-0.9921,1e-05,1.2544]
[1779692593809,51.61,77395.36,0.0,-0.99202,1e-05,1.26509]
[1779692594816,51.61,77394.64,0.0,-0.99203,1e-05,1.26434]
[1779692599851,51.61,77396.02,0.0,-0.99202,1e-05,1.26577]
[1779692600871,51.61,77402.44,0.0,-0.99197,1e-05,1.27245]
[1779692602873,51.61,77401.38,0.0,-0.99198,1e-05,1.27135]
[1779692607911,51.61,77399.23,0.0,-0.99199,1e-05,1.26911]
[1779692610933,51.61,77392.03,0.0,-0.99205,1e-05,1.26164]
[1779692612946,51.61,77399.06,0.0,-0.992,1e-05,1.26744]
[1779692613952,51.61,77395.68,0.0,-0.99203,1e-05,1.26394]
[1779692618993,51.61,77396.02,0.0,-0.99203,1e-05,1.26429]
[1779692624027,51.61,77407.54,0.0,-0.99194,1e-05,1.27628]
[1779692625061,51.61,77418.14,0.0,-0.99186,1e-05,1.2874]
[1779692627052,51.61,77424.35,0.0,-0.99182,1e-05,1.29381]
[1779692628058,51.61,77429.38,0.0,-0.99178,1e-05,1.29905]
[1779692629088,51.61,77431.58,0.0,-0.99176,1e-05,1.30138]
[1779692632089,51.61,77425.74,0.0,-0.99181,1e-05,1.29519]
[1779692633096,51.61,77426.44,0.0,-0.9918,1e-05,1.29593]
[1779692638152,51.61,77438.74,0.0,-0.99171,1e-05,1.309]
[1779692639145,51.61,77439.13,0.0,-0.99171,1e-05,1.30925]
[1779692640183,51.61,77446.24,0.0,-0.99165,1e-05,1.31686]
[1779692641183,51.61,77438.51,0.0,-0.99171,1e-05,1.3084]
[1779692646218,51.61,77442.3,0.0,-0.99169,1e-05,1.31212]
[1779692647227,51.61,77444.98,0.0,-0.99167,1e-05,1.31489]
[1779692648234,51.61,77434.43,0.0,-0.99175,1e-05,1.30354]
[1779692649240,51.61,77435.86,0.0,-0.99174,1e-05,1.30506]
[1779692655286,51.6,77439.04,0.0,-0.99172,1e-05,1.30813]
[1779692660319,51.6,77437.68,0.0,-0.99173,1e-05,1.30629]
[1779692663343,51.6,77432.66,0.0,-0.99177,1e-05,1.30074]
[1779692668376,51.6,77428.33,0.0,-0.9918,1e-05,1.29577]
[1779692673411,51.6,77430.33,0.0,-0.9918,1e-05,1.29607]
[1779692678445,51.59,77427.9,0.0,-0.99182,1e-05,1.2932]
[1779692683482,51.59,77417.54,0.0,-0.9919,1e-05,1.28207]
[1779692684488,51.59,77413.82,0.0,-0.99193,1e-05,1.27813]
[1779692687072,51.59,77412.42,0.0,-0.99194,1e-05,1.27661]
[1779692688516,51.59,77418.13,0.0,-0.9919,1e-05,1.28254]
[1779692690534,51.59,77418.22,0.0,-0.9919,1e-05,1.28256]
[1779692691538,51.59,77411.83,0.0,-0.99194,1e-05,1.27583]
[1779692692545,51.59,77408.89,0.0,-0.99197,1e-05,1.27274]
[1779692694558,51.59,77409.45,0.0,-0.99196,1e-05,1.27328]
[1779692699594,51.59,77412.68,0.0,-0.99194,1e-05,1.27657]
[1779692702615,51.59,77419.67,0.0,-0.99189,1e-05,1.28385]
[1779692703622,51.59,77420.35,0.0,-0.99188,1e-05,1.28454]
[1779692705635,51.59,77413.8,0.0,-0.99193,1e-05,1.27761]
[1779692707214,51.59,77408.55,0.0,-0.99197,1e-05,1.27211]
[1779692709664,51.59,77400.78,0.0,-0.99203,1e-05,1.264]
[1779692711679,51.59,77392.79,0.0,-0.99209,1e-05,1.25573]
[1779692713693,51.59,77390.66,0.0,-0.9921,1e-05,1.25354]
[1779692718729,51.59,77390.05,0.0,-0.99211,1e-05,1.25291]
[1779692723763,51.59,77394.36,0.0,-0.99207,1e-05,1.25735]
[1779692728799,51.59,77391.73,0.0,-0.99209,1e-05,1.25464]
[1779692732826,51.59,77388.09,0.0,-0.99213,1e-05,1.24942]
[1779692737861,51.59,77386.55,0.0,-0.99214,1e-05,1.24783]
[1779692744911,51.59,77386.76,0.0,-0.99214,1e-05,1.24805]
[1779692746924,51.59,77392.68,0.0,-0.9921,1e-05,1.25414]
[1779692747931,51.59,77393.11,0.0,-0.99209,1e-05,1.25458]
[1779692752968,51.59,77393.27,0.0,-0.99209,1e-05,1.25475]
[1779692756996,51.59,77385.98,0.0,-0.99214,1e-05,1.24725]
[1779692762039,51.59,77383.0,0.0,-0.99217,1e-05,1.24419]
[1779692767641,51.59,77382.57,0.0,-0.99217,1e-05,1.24375]
[1779692771097,51.59,77376.38,0.0,-0.99221,1e-05,1.23743]
[1779692776132,51.59,77374.01,0.0,-0.99223,1e-05,1.23502]
[1779692778149,51.59,77368.25,0.0,-0.99227,1e-05,1.22916]
[1779692784189,51.59,77372.14,0.0,-0.99224,1e-05,1.23311]
[1779692789223,51.59,77373.41,0.0,-0.99223,1e-05,1.2344]
[1779692794259,51.59,77372.88,0.0,-0.99225,1e-05,1.2324]
[1779692798286,51.59,77370.25,0.0,-0.99227,1e-05,1.22973]
[1779692803322,51.59,77371.23,0.0,-0.99226,1e-05,1.23073]
[1779692808356,51.59,77371.19,0.0,-0.99226,1e-05,1.23069]
[1779692813391,51.59,77376.25,0.0,-0.99222,1e-05,1.23583]
[1779692822455,51.59,77376.35,0.0,-0.99222,1e-05,1.23594]
[1779692826481,51.59,77364.97,0.0,-0.9923,1e-05,1.22439]
[1779692828064,51.59,77363.8,0.0,-0.99231,1e-05,1.2232]
[1779692833535,51.59,77363.74,0.0,-0.99231,1e-05,1.22314]
[1779692838570,51.59,77365.07,0.0,-0.9923,1e-05,1.22449]
[1779692845625,51.59,77365.48,0.0,-0.9923,1e-05,1.2249]
[1779692850655,51.59,77367.45,0.0,-0.99229,1e-05,1.2269]
[1779692855690,51.59,77367.26,0.0,-0.9923,1e-05,1.22525]
[1779692858711,51.59,77364.82,0.0,-0.99231,1e-05,1.22278]
[1779692863746,51.59,77364.7,0.0,-0.99231,1e-05,1.22266]
[1779692868782,51.59,77366.64,0.0,-0.9923,1e-05,1.22462]
[1779692873819,51.59,77361.42,0.0,-0.99234,1e-05,1.21935]
[1779692875830,51.59,77357.4,0.0,-0.99237,1e-05,1.21531]
[1779692878430,51.59,77348.94,0.0,-0.99243,1e-05,1.20683]
[1779692879858,51.59,77347.81,0.0,-0.99243,1e-05,1.2057]
[1779692884893,51.59,77345.83,0.0,-0.99245,1e-05,1.20373]
[1779692890934,51.59,77351.83,0.0,-0.99241,1e-05,1.20972]
[1779692893956,51.59,77347.13,0.0,-0.99244,1e-05,1.20502]
[1779692898991,51.59,77346.01,0.0,-0.99245,1e-05,1.20391]
[1779692902012,51.59,77348.28,0.0,-0.99243,1e-05,1.20617]
[1779692907048,51.59,77346.12,0.0,-0.99245,1e-05,1.20402]
[1779692912082,51.59,77341.65,0.0,-0.99249,1e-05,1.19813]
[1779692917118,51.59,77338.79,0.0,-0.99251,1e-05,1.19529]
[1779692923162,51.59,77338.33,0.0,-0.99251,1e-05,1.19484]
[1779692926183,51.59,77343.88,0.0,-0.99247,1e-05,1.20035]
[1779692931218,51.59,77347.52,0.0,-0.99244,1e-05,1.20397]
[1779692936254,51.59,77349.43,0.0,-0.99243,1e-05,1.20588]
[1779692941288,51.59,77354.52,0.0,-0.9924,1e-05,1.21097]
[1779692946323,51.59,77357.68,0.0,-0.99237,1e-05,1.21414]
[1779692951358,51.59,77351.19,0.0,-0.99242,1e-05,1.20764]
[1779692958995,51.59,77348.02,0.0,-0.99244,1e-05,1.20447]
[1779692962435,51.59,77338.94,0.0,-0.9925,1e-05,1.19544]
[1779692964449,51.59,77334.13,0.0,-0.99254,1e-05,1.19068]
[1779692970491,51.59,77332.98,0.0,-0.99255,1e-05,1.18955]
[1779692975526,51.59,77331.9,0.0,-0.99256,1e-05,1.18706]
[1779692981568,51.59,77331.13,0.0,-0.99257,1e-05,1.1863]
[1779692983582,51.59,77336.76,0.0,-0.99253,1e-05,1.19186]
[1779692989209,51.59,77331.92,0.0,-0.99256,1e-05,1.18708]
[1779692991639,51.59,77329.53,0.0,-0.99258,1e-05,1.18472]
[1779692996675,51.59,77325.32,0.0,-0.99261,1e-05,1.18058]
[1779692999280,51.59,77320.07,0.0,-0.99264,1e-05,1.17544]
[1779693004739,51.59,77319.46,0.0,-0.99265,1e-05,1.17484]
[1779693009774,51.59,77320.32,0.0,-0.99264,1e-05,1.17568]
[1779693014809,51.59,77321.87,0.0,-0.99263,1e-05,1.1772]
[1779693019844,51.59,77320.3,0.0,-0.99264,1e-05,1.17566]
[1779693025886,51.59,77322.34,0.0,-0.99263,1e-05,1.17766]
[1779693031928,51.59,77322.18,0.0,-0.99264,1e-05,1.17609]
[1779693039569,51.59,77322.73,0.0,-0.99263,1e-05,1.17663]
[1779693045024,51.59,77323.74,0.0,-0.99263,1e-05,1.17762]
[1779693050061,51.59,77323.44,0.0,-0.99263,1e-05,1.17732]
[1779693055094,51.59,77323.15,0.0,-0.99263,1e-05,1.17704]
[1779693060129,51.59,77321.7,0.0,-0.99264,1e-05,1.17562]
[1779693063149,51.59,77314.91,0.0,-0.99269,1e-05,1.16899]
[1779693064157,51.59,77313.35,0.0,-0.9927,1e-05,1.16748]
[1779693069191,51.59,77315.59,0.0,-0.99268,1e-05,1.16966]
[1779693074226,51.59,77309.92,0.0,-0.99272,1e-05,1.16414]
[1779693076240,51.59,77307.81,0.0,-0.99273,1e-05,1.1621]
[1779693081277,51.59,77309.22,0.0,-0.99273,1e-05,1.16346]
[1779693086309,51.59,77309.52,0.0,-0.99272,1e-05,1.16376]
[1779693092359,51.59,77307.31,0.0,-0.99275,1e-05,1.16021]
[1779693099991,51.59,77307.18,0.0,-0.99275,1e-05,1.16009]
[1779693106460,51.59,77306.81,0.0,-0.99275,1e-05,1.15973]
[1779693111494,51.59,77306.36,0.0,-0.99275,1e-05,1.15929]
[1779693116530,51.59,77308.8,0.0,-0.99274,1e-05,1.16165]
[1779693121564,51.59,77311.75,0.0,-0.99272,1e-05,1.16452]
[1779693128613,51.59,77313.88,0.0,-0.9927,1e-05,1.16658]
[1779693133648,51.59,77317.06,0.0,-0.99268,1e-05,1.16968]
[1779693138683,51.59,77306.93,0.0,-0.99275,1e-05,1.15984]
[1779693139689,51.59,77300.92,0.0,-0.99279,1e-05,1.15404]
[1779693140697,51.59,77300.47,0.0,-0.99279,1e-05,1.15361]
[1779693145732,51.59,77294.1,0.0,-0.99284,1e-05,1.14748]
[1779693148752,51.59,77288.73,0.0,-0.99287,1e-05,1.14234]
[1779693153788,51.59,77284.15,0.0,-0.99291,1e-05,1.13659]
[1779693155802,51.59,77277.14,0.0,-0.99296,1e-05,1.12994]
[1779693156809,51.59,77274.67,0.0,-0.99297,1e-05,1.1276]
[1779693161844,51.59,77274.49,0.0,-0.99297,1e-05,1.12743]
[1779693166880,51.59,77276.73,0.0,-0.99296,1e-05,1.12955]
[1779693171914,51.59,77280.18,0.0,-0.99294,1e-05,1.13282]
[1779693172921,51.59,77287.34,0.0,-0.99289,1e-05,1.13963]
[1779693174935,51.59,77287.92,0.0,-0.99289,1e-05,1.14019]
[1779693180555,51.59,77288.85,0.0,-0.99288,1e-05,1.14107]
[1779693186012,51.59,77284.59,0.0,-0.99291,1e-05,1.13701]
[1779693192054,51.59,77283.14,0.0,-0.99292,1e-05,1.13563]
[1779693197089,51.59,77278.16,0.0,-0.99295,1e-05,1.13091]
[1779693202124,51.59,77279.02,0.0,-0.99294,1e-05,1.13172]
[1779693204139,51.59,77273.89,0.0,-0.99298,1e-05,1.12686]
[1779693205145,51.59,77270.31,0.0,-0.993,1e-05,1.12349]
[1779693207161,51.59,77267.97,0.0,-0.99302,1e-05,1.12128]
[1779693210765,51.59,77257.81,0.0,-0.99308,1e-05,1.11175]
[1779693212195,51.59,77257.28,0.0,-0.99309,1e-05,1.1099]
[1779693217231,51.59,77256.05,0.0,-0.9931,1e-05,1.10875]
[1779693222265,51.59,77254.57,0.0,-0.99311,1e-05,1.10737]
[1779693227315,51.59,77254.21,0.0,-0.99311,1e-05,1.10704]
[1779693233356,51.59,77253.31,0.0,-0.99312,1e-05,1.1062]
[1779693235370,51.59,77247.93,0.0,-0.99315,1e-05,1.1012]
[1779693237384,51.59,77239.7,0.0,-0.99321,1e-05,1.09359]
[1779693238391,51.59,77237.36,0.0,-0.99322,1e-05,1.09144]
[1779693240405,51.59,77232.43,0.0,-0.99325,1e-05,1.08691]
[1779693245440,51.59,77230.03,0.0,-0.99327,1e-05,1.08471]
[1779693248462,51.59,77224.77,0.0,-0.9933,1e-05,1.0799]
[1779693254504,51.59,77223.55,0.0,-0.99331,1e-05,1.07879]
[1779693260546,51.59,77221.2,0.0,-0.99332,1e-05,1.07664]
[1779693265582,51.59,77219.14,0.0,-0.99334,1e-05,1.07477]
[1779693271625,51.59,77221.45,0.0,-0.99333,1e-05,1.07554]
[1779693276664,51.59,77226.38,0.0,-0.9933,1e-05,1.08004]
[1779693280688,51.59,77231.71,0.0,-0.99327,1e-05,1.08491]
[1779693282707,51.59,77238.22,0.0,-0.99323,1e-05,1.09089]
[1779693283714,51.59,77241.11,0.0,-0.99321,1e-05,1.09355]
[1779693288749,51.59,77243.09,0.0,-0.99319,1e-05,1.09538]
[1779693293784,51.59,77244.35,0.0,-0.99319,1e-05,1.09654]
[1779693298818,51.59,77245.52,0.0,-0.99318,1e-05,1.09762]
[1779693303854,51.59,77250.67,0.0,-0.99315,1e-05,1.10239]
[1779693304861,51.59,77256.52,0.0,-0.99311,1e-05,1.10783]
[1779693305868,51.59,77256.66,0.0,-0.99311,1e-05,1.10797]
[1779693310903,51.59,77256.51,0.0,-0.99311,1e-05,1.10783]
[1779693312918,51.59,77259.4,0.0,-0.99309,1e-05,1.11052]
[1779693317953,51.59,77259.11,0.0,-0.99309,1e-05,1.11025]
[1779693322987,51.59,77264.01,0.0,-0.99306,1e-05,1.11483]
[1779693326009,51.59,77269.11,0.0,-0.99303,1e-05,1.11962]
[1779693331611,51.59,77272.32,0.0,-0.99301,1e-05,1.12127]
[1779693337088,51.59,77276.17,0.0,-0.99299,1e-05,1.1249]
[1779693342123,51.59,77277.1,0.0,-0.99298,1e-05,1.12578]
[1779693348165,51.59,77277.99,0.0,-0.99298,1e-05,1.12662]
[1779693353201,51.59,77278.38,0.0,-0.99297,1e-05,1.12699]
[1779693358235,51.59,77280.5,0.0,-0.99296,1e-05,1.129]
[1779693363269,51.59,77284.1,0.0,-0.99294,1e-05,1.13241]
[1779693368306,51.59,77284.71,0.0,-0.99293,1e-05,1.13299]
[1779693373340,51.59,77284.03,0.0,-0.99294,1e-05,1.13234]
[1779693378375,51.59,77284.6,0.0,-0.99293,1e-05,1.13288]
[1779693380388,51.59,77277.78,0.0,-0.99298,1e-05,1.12642]
[1779693383410,51.59,77272.73,0.0,-0.99301,1e-05,1.12166]
[1779693387439,51.59,77271.39,0.0,-0.99302,1e-05,1.1204]
[1779693392473,51.59,77271.53,0.0,-0.99303,1e-05,1.11916]
[1779693397508,51.59,77271.44,0.0,-0.99303,1e-05,1.11908]
[1779693402544,51.59,77274.0,0.0,-0.99301,1e-05,1.12149]
[1779693407586,51.59,77270.55,0.0,-0.99303,1e-05,1.11824]
[1779693412618,51.59,77268.6,0.0,-0.99305,1e-05,1.11641]
[1779693416647,51.59,77256.9,0.0,-0.99312,1e-05,1.10548]
[1779693417654,51.59,77253.65,0.0,-0.99314,1e-05,1.10246]
[1779693422693,51.59,77247.33,0.0,-0.99318,1e-05,1.0966]
[1779693427727,51.59,77243.53,0.0,-0.99321,1e-05,1.09309]
[1779693430750,51.59,77234.32,0.0,-0.99327,1e-05,1.08463]
[1779693431756,51.59,77225.73,0.0,-0.99332,1e-05,1.07678]
[1779693432764,51.59,77221.67,0.0,-0.99335,1e-05,1.07309]
[1779693434778,51.59,77209.3,0.0,-0.99342,1e-05,1.06191]
[1779693435785,51.59,77207.68,0.0,-0.99343,1e-05,1.06045]
[1779693436792,51.59,77214.17,0.0,-0.99339,1e-05,1.0663]
[1779693437800,51.59,77218.75,0.0,-0.99336,1e-05,1.07044]
[1779693440824,51.59,77219.0,0.0,-0.99336,1e-05,1.07067]
[1779693445857,51.59,77220.42,0.0,-0.99335,1e-05,1.07196]
[1779693451899,51.59,77217.01,0.0,-0.99338,1e-05,1.06754]
[1779693456934,51.59,77214.11,0.0,-0.9934,1e-05,1.06493]
[1779693460976,51.59,77208.19,0.0,-0.99344,1e-05,1.05959]
[1779693461982,51.59,77207.41,0.0,-0.99344,1e-05,1.05889]
[1779693467019,51.59,77206.12,0.0,-0.99345,1e-05,1.05773]
[1779693472053,51.59,77209.34,0.0,-0.99343,1e-05,1.06063]
[1779693477091,51.59,77209.15,0.0,-0.99343,1e-05,1.06046]
[1779693482666,51.59,77205.22,0.0,-0.99346,1e-05,1.05693]
[1779693489175,51.59,77204.41,0.0,-0.99346,1e-05,1.0562]
[1779693494210,51.59,77200.22,0.0,-0.99349,1e-05,1.05245]
[1779693497231,51.59,77194.73,0.0,-0.99352,1e-05,1.04755]
[1779693502809,51.59,77187.54,0.0,-0.99356,1e-05,1.04117]
[1779693507314,51.59,77166.28,0.0,-0.99369,1e-05,1.02248]
[1779693508336,51.59,77164.67,0.0,-0.9937,1e-05,1.02107]
[1779693512883,51.59,77170.68,0.0,-0.99367,1e-05,1.02504]
[1779693514370,51.59,77168.69,0.0,-0.99369,1e-05,1.0233]
[1779693516383,51.59,77163.97,0.0,-0.99371,1e-05,1.01919]
[1779693521419,51.59,77161.8,0.0,-0.99373,1e-05,1.0173]
[1779693526462,51.59,77134.45,0.0,-0.99389,1e-05,0.99376]
[1779693528477,51.59,77107.2,0.0,-0.99405,1e-05,0.97076]
[1779693529484,51.59,77118.59,0.0,-0.99398,1e-05,0.98032]
[1779693530531,51.59,77125.12,0.0,-0.99394,1e-05,0.98584]
[1779693533047,51.59,77112.43,0.0,-0.99402,1e-05,0.97514]
[1779693536560,51.59,77119.57,0.0,-0.99397,1e-05,0.98115]
[1779693540591,51.59,77124.57,0.0,-0.99395,1e-05,0.98537]
[1779693543611,51.59,77124.2,0.0,-0.99395,1e-05,0.98506]
[1779693545625,51.59,77130.46,0.0,-0.99391,1e-05,0.99037]
[1779693546632,51.59,77144.76,0.0,-0.99383,1e-05,1.00258]
[1779693551667,51.59,77144.76,0.0,-0.99383,1e-05,1.00258]
[1779693554688,51.59,77161.86,0.0,-0.99373,1e-05,1.01735]
[1779693559722,51.59,77163.01,0.0,-0.99372,1e-05,1.01835]
[1779693564758,51.59,77162.42,0.0,-0.99372,1e-05,1.01784]
[1779693569793,51.59,77162.44,0.0,-0.99372,1e-05,1.01786]
[1779693572813,51.59,77155.11,0.0,-0.99377,1e-05,1.01023]
[1779693577851,51.59,77162.3,0.0,-0.99373,1e-05,1.01646]
[1779693582886,51.59,77171.09,0.0,-0.99368,1e-05,1.02412]
[1779693586914,51.59,77177.02,0.0,-0.99364,1e-05,1.02931]
[1779693591951,51.59,77177.77,0.0,-0.99364,1e-05,1.02997]
[1779693595978,51.59,77171.52,0.0,-0.99368,1e-05,1.02449]
[1779693599002,51.59,77165.3,0.0,-0.99371,1e-05,1.01907]
[1779693603038,51.59,77156.44,0.0,-0.99377,1e-05,1.01138]
[1779693605053,51.59,77152.21,0.0,-0.99379,1e-05,1.00773]
[1779693610090,51.59,77146.65,0.0,-0.99382,1e-05,1.00294]
[1779693611095,51.59,77141.8,0.0,-0.99385,1e-05,0.99878]
[1779693616132,51.59,77144.19,0.0,-0.99384,1e-05,1.00083]
[1779693620162,51.59,77150.53,0.0,-0.9938,1e-05,1.00628]
[1779693625195,51.59,77149.07,0.0,-0.99381,1e-05,1.00502]
[1779693627220,51.59,77153.89,0.0,-0.99378,1e-05,1.00918]
[1779693628218,51.59,77140.9,0.0,-0.99386,1e-05,0.99801]
[1779693629225,51.59,77133.47,0.0,-0.9939,1e-05,0.99167]
[1779693633253,51.59,77138.17,0.0,-0.99388,1e-05,0.99442]
[1779693635268,51.59,77143.19,0.0,-0.99385,1e-05,0.99871]
[1779693640303,51.59,77148.67,0.0,-0.99382,1e-05,1.00341]
[1779693641310,51.59,77153.88,0.0,-0.99379,1e-05,1.0079]
[1779693646344,51.59,77155.86,0.0,-0.99378,1e-05,1.00961]
[1779693651379,51.59,77155.13,0.0,-0.99378,1e-05,1.00898]
[1779693656416,51.59,77154.65,0.0,-0.99379,1e-05,1.00856]
[1779693661460,51.59,77158.15,0.0,-0.99376,1e-05,1.01159]
[1779693666495,51.59,77157.91,0.0,-0.99377,1e-05,1.01138]
[1779693670524,51.59,77152.43,0.0,-0.9938,1e-05,1.00665]
[1779693674075,51.59,77146.15,0.0,-0.99384,1e-05,1.00125]
[1779693679594,51.59,77147.35,0.0,-0.99383,1e-05,1.00228]
[1779693684628,51.59,77148.13,0.0,-0.99382,1e-05,1.00295]
[1779693688657,51.59,77157.93,0.0,-0.99377,1e-05,1.0114]
[1779693689664,51.59,77160.18,0.0,-0.99375,1e-05,1.01334]
[1779693694699,51.59,77160.46,0.0,-0.99376,1e-05,1.01231]
[1779693699735,51.59,77155.55,0.0,-0.99379,1e-05,1.00807]
[1779693704771,51.59,77155.58,0.0,-0.99379,1e-05,1.0081]
[1779693709810,51.59,77157.06,0.0,-0.99378,1e-05,1.00937]
[1779693710816,51.59,77171.9,0.0,-0.99369,1e-05,1.02226]
[1779693711823,51.59,77163.24,0.0,-0.99374,1e-05,1.01472]
[1779693712830,51.59,77161.84,0.0,-0.99375,1e-05,1.01351]
[1779693717865,51.59,77162.35,0.0,-0.99375,1e-05,1.01395]
[1779693719879,51.59,77171.43,0.0,-0.99369,1e-05,1.02185]
[1779693720886,51.59,77170.95,0.0,-0.9937,1e-05,1.02143]
[1779693723908,51.59,77167.4,0.0,-0.99372,1e-05,1.01834]
[1779693727937,51.59,77173.05,0.0,-0.99368,1e-05,1.02326]
[1779693734496,51.59,77173.19,0.0,-0.99368,1e-05,1.02339]
[1779693738016,51.59,77160.85,0.0,-0.99376,1e-05,1.01265]
[1779693743052,51.59,77162.07,0.0,-0.99375,1e-05,1.01371]
[1779693748086,51.59,77162.16,0.0,-0.99375,1e-05,1.01379]
[1779693751109,51.59,77167.88,0.0,-0.99372,1e-05,1.01748]
[1779693757149,51.59,77165.55,0.0,-0.99374,1e-05,1.01545]
[1779693763190,51.59,77168.42,0.0,-0.99372,1e-05,1.01795]
[1779693768227,51.59,77164.25,0.0,-0.99374,1e-05,1.01432]
[1779693773262,51.59,77163.75,0.0,-0.99375,1e-05,1.01389]
[1779693778297,51.59,77163.8,0.0,-0.99375,1e-05,1.01393]
[1779693783334,51.59,77165.48,0.0,-0.99374,1e-05,1.01539]
[1779693788369,51.59,77165.18,0.0,-0.99374,1e-05,1.01513]
[1779693793403,51.59,77165.09,0.0,-0.99374,1e-05,1.01505]
[1779693798438,51.59,77163.15,0.0,-0.99375,1e-05,1.01337]
[1779693805487,51.59,77162.61,0.0,-0.99375,1e-05,1.0129]
[1779693808508,51.59,77157.14,0.0,-0.99379,1e-05,1.00817]
[1779693812048,51.59,77168.81,0.0,-0.99372,1e-05,1.01701]
[1779693817572,51.59,77168.81,0.0,-0.99372,1e-05,1.01701]
[1779693822606,51.59,77169.54,0.0,-0.99372,1e-05,1.01764]
[1779693827641,51.59,77167.55,0.0,-0.99373,1e-05,1.01591]
[1779693832676,51.59,77166.48,0.0,-0.99374,1e-05,1.01498]
[1779693837711,51.59,77166.55,0.0,-0.99374,1e-05,1.01504]
[1779693842746,51.59,77164.62,0.0,-0.99375,1e-05,1.01337]
[1779693847782,51.59,77164.2,0.0,-0.99375,1e-05,1.01301]
[1779693853823,51.59,77163.3,0.0,-0.99376,1e-05,1.01223]
[1779693859377,51.59,77163.2,0.0,-0.99376,1e-05,1.01214]
[1779693864901,51.59,77164.71,0.0,-0.99375,1e-05,1.01345]
[1779693869934,51.59,77164.43,0.0,-0.99375,1e-05,1.01321]
[1779693874970,51.59,77164.38,0.0,-0.99376,1e-05,1.01189]
[1779693880012,51.59,77164.41,0.0,-0.99376,1e-05,1.01191]
[1779693885043,51.59,77163.67,0.0,-0.99376,1e-05,1.01127]
[1779693890077,51.59,77162.7,0.0,-0.99377,1e-05,1.01043]
[1779693895113,51.59,77162.75,0.0,-0.99377,1e-05,1.01048]
[1779693900146,51.59,77165.18,0.0,-0.99375,1e-05,1.01258]
[1779693905186,51.59,77164.52,0.0,-0.99376,1e-05,1.01201]
[1779693910221,51.59,77162.67,0.0,-0.99377,1e-05,1.01041]
[1779693915257,51.59,77165.74,0.0,-0.99375,1e-05,1.01307]
[1779693920291,51.59,77165.79,0.0,-0.99375,1e-05,1.01311]
[1779693927341,51.59,77164.62,0.0,-0.99376,1e-05,1.0121]
[1779693933383,51.59,77164.65,0.0,-0.99376,1e-05,1.01085]
[1779693938417,51.59,77163.89,0.0,-0.99377,1e-05,1.01019]
[1779693943454,51.59,77163.49,0.0,-0.99377,1e-05,1.00985]
[1779693949495,51.59,77163.39,0.0,-0.99377,1e-05,1.00976]
[1779693955537,51.59,77163.83,0.0,-0.99377,1e-05,1.01014]
[1779693960572,51.59,77162.35,0.0,-0.99378,1e-05,1.00886]
[1779693965607,51.59,77161.1,0.0,-0.99379,1e-05,1.00778]
[1779693969637,51.59,77155.87,0.0,-0.99382,1e-05,1.00328]
[1779693970641,51.59,77143.24,0.0,-0.99389,1e-05,0.99247]
[1779693971650,51.59,77135.6,0.0,-0.99393,1e-05,0.98597]
[1779693977693,51.59,77137.07,0.0,-0.99393,1e-05,0.98722]
[1779693982726,51.59,77139.29,0.0,-0.99391,1e-05,0.9891]
[1779693987761,51.59,77137.08,0.0,-0.99393,1e-05,0.98723]
[1779693991788,51.59,77146.01,0.0,-0.99388,1e-05,0.99357]
[1779693996827,51.59,77147.4,0.0,-0.99387,1e-05,0.99476]
[1779694001860,51.59,77150.84,0.0,-0.99385,1e-05,0.9977]
[1779694006895,51.59,77155.22,0.0,-0.99383,1e-05,1.00145]
[1779694007902,51.59,77160.54,0.0,-0.9938,1e-05,1.00603]
[1779694008907,51.59,77160.7,0.0,-0.9938,1e-05,1.00617]
[1779694013943,51.59,77161.22,0.0,-0.99379,1e-05,1.00662]
[1779694018979,51.59,77160.05,0.0,-0.9938,1e-05,1.00561]
[1779694025022,51.59,77164.21,0.0,-0.99377,1e-05,1.0092]
[1779694030572,51.59,77163.35,0.0,-0.99378,1e-05,1.00845]
[1779694035090,51.59,77158.3,0.0,-0.99381,1e-05,1.0041]
[1779694040642,51.59,77158.17,0.0,-0.99381,1e-05,1.00399]
[1779694046167,51.59,77158.33,0.0,-0.99381,1e-05,1.00413]
[1779694051202,51.59,77158.58,0.0,-0.99382,1e-05,1.00307]
[1779694056236,51.59,77154.76,0.0,-0.99384,1e-05,0.99979]
[1779694061272,51.59,77150.87,0.0,-0.99386,1e-05,0.99646]
[1779694069328,51.59,77150.48,0.0,-0.99386,1e-05,0.99613]
[1779694076379,51.59,77153.62,0.0,-0.99384,1e-05,0.99882]
[1779694081413,51.59,77153.73,0.0,-0.99384,1e-05,0.99891]
[1779694087456,51.59,77154.37,0.0,-0.99384,1e-05,0.99946]
[1779694094504,51.59,77154.67,0.0,-0.99384,1e-05,0.99972]
[1779694099540,51.59,77157.0,0.0,-0.99382,1e-05,1.00172]
[1779694105581,51.59,77156.75,0.0,-0.99383,1e-05,1.0015]
[1779694110617,51.59,77157.13,0.0,-0.99382,1e-05,1.00183]
[1779694115654,51.59,77156.39,0.0,-0.99384,1e-05,0.99993]
[1779694119681,51.59,77148.17,0.0,-0.99388,1e-05,0.9929]
[1779694124716,51.59,77145.39,0.0,-0.9939,1e-05,0.99053]
[1779694131764,51.59,77146.37,0.0,-0.99389,1e-05,0.99136]
[1779694136800,51.59,77143.58,0.0,-0.99391,1e-05,0.98899]
[1779694141835,51.59,77143.99,0.0,-0.99391,1e-05,0.98934]
[1779694146871,51.59,77145.39,0.0,-0.9939,1e-05,0.99053]
[1779694151905,51.59,77145.23,0.0,-0.9939,1e-05,0.99039]
[1779694155934,51.59,77152.87,0.0,-0.99386,1e-05,0.99691]
[1779694161494,51.59,77152.32,0.0,-0.99386,1e-05,0.99644]
[1779694167010,51.59,77151.9,0.0,-0.99386,1e-05,0.99608]
[1779694172046,51.59,77151.28,0.0,-0.99387,1e-05,0.99429]
[1779694177083,51.59,77150.82,0.0,-0.99388,1e-05,0.9939]
[1779694182117,51.59,77150.26,0.0,-0.99388,1e-05,0.99342]
[1779694185139,51.59,77144.43,0.0,-0.99391,1e-05,0.98846]
[1779694190175,51.59,77142.87,0.0,-0.99392,1e-05,0.98713]
[1779694195208,51.59,77143.04,0.0,-0.99392,1e-05,0.98728]
[1779694200243,51.59,77144.08,0.0,-0.99392,1e-05,0.98816]
[1779694205278,51.59,77144.65,0.0,-0.99391,1e-05,0.98865]
[1779694210322,51.59,77139.0,0.0,-0.99394,1e-05,0.98385]
[1779694211843,51.59,77137.88,0.0,-0.99395,1e-05,0.98291]
[1779694217369,51.59,77133.09,0.0,-0.99398,1e-05,0.97886]
[1779694223410,51.59,77132.08,0.0,-0.99398,1e-05,0.97801]
[1779694228445,51.59,77132.85,0.0,-0.99398,1e-05,0.97866]
[1779694234487,51.59,77132.71,0.0,-0.99399,1e-05,0.9773]
[1779694239525,51.59,77135.5,0.0,-0.99397,1e-05,0.97965]
[1779694246576,51.59,77136.22,0.0,-0.99397,1e-05,0.98026]
[1779694251612,51.59,77140.09,0.0,-0.99395,1e-05,0.98353]
[1779694255640,51.59,77145.14,0.0,-0.99392,1e-05,0.98781]
[1779694256648,51.59,77152.22,0.0,-0.99388,1e-05,0.99384]
[1779694261681,51.59,77153.55,0.0,-0.99387,1e-05,0.99497]
[1779694267724,51.59,77153.42,0.0,-0.99387,1e-05,0.99486]
[1779694272762,51.59,77155.06,0.0,-0.99386,1e-05,0.99626]
[1779694273770,51.59,77162.16,0.0,-0.99382,1e-05,1.00235]
[1779694278803,51.59,77160.36,0.0,-0.99383,1e-05,1.00081]
[1779694283840,51.59,77160.22,0.0,-0.99383,1e-05,1.00069]
[1779694288874,51.59,77159.83,0.0,-0.99383,1e-05,1.00035]
[1779694289881,51.59,77165.71,0.0,-0.9938,1e-05,1.00541]
[1779694290889,51.59,77171.47,0.0,-0.99376,1e-05,1.01038]
[1779694293909,51.59,77162.39,0.0,-0.99382,1e-05,1.00128]
[1779694298944,51.59,77160.25,0.0,-0.99384,1e-05,0.99945]
[1779694303979,51.59,77162.71,0.0,-0.99382,1e-05,1.00156]
[1779694309014,51.59,77162.99,0.0,-0.99382,1e-05,1.0018]
[1779694315056,51.59,77162.39,0.0,-0.99382,1e-05,1.00128]
[1779694321097,51.59,77161.54,0.0,-0.99383,1e-05,1.00055]
[1779694326134,51.59,77160.36,0.0,-0.99384,1e-05,0.99954]
[1779694332688,51.59,77155.96,0.0,-0.99386,1e-05,0.99577]
[1779694339224,51.59,77155.74,0.0,-0.99386,1e-05,0.99558]
[1779694344258,51.59,77156.52,0.0,-0.99386,1e-05,0.99625]
[1779694349294,51.59,77155.98,0.0,-0.99386,1e-05,0.99579]
[1779694354332,51.59,77155.29,0.0,-0.99387,1e-05,0.99394]
[1779694359366,51.59,77155.62,0.0,-0.99387,1e-05,0.99422]
[1779694367423,51.59,77155.34,0.0,-0.99387,1e-05,0.99398]
[1779694372974,51.59,77192.35,0.0,-0.99365,1e-05,1.02601]
[1779694373492,51.59,77202.66,0.0,-0.99359,1e-05,1.03508]
[1779694374487,51.59,77202.66,0.0,-0.99359,1e-05,1.03508]
[1779694375495,51.59,77197.37,0.0,-0.99362,1e-05,1.03042]
[1779694376501,51.59,77197.12,0.0,-0.99362,1e-05,1.0302]
[1779694381536,51.59,77205.69,0.0,-0.99357,1e-05,1.03776]
[1779694385569,51.59,77214.07,0.0,-0.99352,1e-05,1.0452]
[1779694386576,51.59,77213.46,0.0,-0.99352,1e-05,1.04465]
[1779694388595,51.59,77236.82,0.0,-0.99338,1e-05,1.06561]
[1779694389604,51.59,77248.02,0.0,-0.99331,1e-05,1.07578]
[1779694390610,51.59,77241.29,0.0,-0.99335,1e-05,1.06966]
[1779694391616,51.59,77233.57,0.0,-0.9934,1e-05,1.06268]
[1779694392624,51.59,77231.29,0.0,-0.99341,1e-05,1.06062]
[1779694396653,51.59,77226.96,0.0,-0.99344,1e-05,1.05672]
[1779694401686,51.59,77232.96,0.0,-0.9934,1e-05,1.06212]
[1779694405714,51.59,77241.9,0.0,-0.99335,1e-05,1.07022]
[1779694407731,51.59,77233.73,0.0,-0.9934,1e-05,1.06282]
[1779694412765,51.59,77228.74,0.0,-0.99344,1e-05,1.057]
[1779694417800,51.59,77226.03,0.0,-0.99345,1e-05,1.05457]
[1779694423842,51.59,77227.64,0.0,-0.99344,1e-05,1.05602]
[1779694428877,51.59,77222.71,0.0,-0.99347,1e-05,1.0516]
[1779694433913,51.59,77222.07,0.0,-0.99348,1e-05,1.05102]
[1779694437941,51.59,77214.46,0.0,-0.99353,1e-05,1.04424]
[1779694442976,51.59,77212.52,0.0,-0.99354,1e-05,1.04251]
[1779694448017,51.59,77212.51,0.0,-0.99354,1e-05,1.0425]
[1779694453051,51.59,77212.39,0.0,-0.99354,1e-05,1.0424]
[1779694458086,51.59,77210.26,0.0,-0.99355,1e-05,1.0405]
[1779694464130,51.59,77209.32,0.0,-0.99356,1e-05,1.03967]
[1779694469164,51.59,77209.29,0.0,-0.99356,1e-05,1.03964]
[1779694474200,51.59,77209.28,0.0,-0.99357,1e-05,1.03833]
[1779694479234,51.59,77210.04,0.0,-0.99356,1e-05,1.03901]
[1779694484270,51.59,77208.65,0.0,-0.99357,1e-05,1.03778]
[1779694489304,51.59,77210.12,0.0,-0.99356,1e-05,1.03908]
[1779694494339,51.59,77209.43,0.0,-0.99356,1e-05,1.03847]
[1779694499375,51.59,77205.68,0.0,-0.99359,1e-05,1.03515]
[1779694504415,51.59,77209.47,0.0,-0.99356,1e-05,1.0385]
[1779694509449,51.59,77206.18,0.0,-0.99358,1e-05,1.03559]
[1779694514489,51.59,77199.92,0.0,-0.99362,1e-05,1.03007]
[1779694515494,51.59,77191.78,0.0,-0.99367,1e-05,1.02293]
[1779694516500,51.59,77187.43,0.0,-0.9937,1e-05,1.01913]
[1779694519524,51.59,77185.58,0.0,-0.99371,1e-05,1.01752]
[1779694524557,51.59,77184.72,0.0,-0.99371,1e-05,1.01677]
[1779694532099,51.59,77188.85,0.0,-0.9937,1e-05,1.01909]
[1779694535636,51.59,77191.18,0.0,-0.99368,1e-05,1.02112]
[1779694542169,51.59,77195.13,0.0,-0.99366,1e-05,1.02457]
[1779694546712,51.59,77203.52,0.0,-0.99361,1e-05,1.03195]
[1779694547720,51.59,77205.07,0.0,-0.9936,1e-05,1.03331]
[1779694552755,51.59,77204.46,0.0,-0.9936,1e-05,1.03278]
[1779694557790,51.59,77199.89,0.0,-0.99363,1e-05,1.02875]
[1779694562824,51.59,77195.99,0.0,-0.99365,1e-05,1.02533]
[1779694568868,51.59,77195.93,0.0,-0.99365,1e-05,1.02528]
[1779694573905,51.59,77190.88,0.0,-0.99368,1e-05,1.02086]
[1779694578937,51.59,77189.95,0.0,-0.99369,1e-05,1.02005]
[1779694583974,51.59,77190.44,0.0,-0.99369,1e-05,1.02047]
[1779694589008,51.59,77190.7,0.0,-0.99369,1e-05,1.0207]
[1779694593036,51.59,77196.01,0.0,-0.99366,1e-05,1.02406]
[1779694598071,51.59,77200.97,0.0,-0.99363,1e-05,1.02841]
[1779694603106,51.59,77202.74,0.0,-0.99362,1e-05,1.02996]
[1779694608141,51.59,77202.41,0.0,-0.99362,1e-05,1.02967]
[1779694614184,51.59,77198.23,0.0,-0.99365,1e-05,1.026]
[1779694619217,51.59,77198.73,0.0,-0.99365,1e-05,1.02644]
[1779694624252,51.59,77196.36,0.0,-0.99366,1e-05,1.02436]
[1779694629288,51.59,77198.52,0.0,-0.99365,1e-05,1.02626]
[1779694634323,51.59,77199.06,0.0,-0.99364,1e-05,1.02673]
[1779694639359,51.59,77200.72,0.0,-0.99363,1e-05,1.02819]
[1779694640365,51.59,77206.04,0.0,-0.9936,1e-05,1.03287]
[1779694645401,51.59,77203.09,0.0,-0.99362,1e-05,1.03027]
[1779694650434,51.59,77203.34,0.0,-0.99362,1e-05,1.03049]
[1779694655470,51.59,77202.18,0.0,-0.99363,1e-05,1.02818]
[1779694657485,51.59,77195.45,0.0,-0.99367,1e-05,1.02228]
[1779694662518,51.59,77195.89,0.0,-0.99367,1e-05,1.02266]
[1779694669567,51.59,77196.6,0.0,-0.99367,1e-05,1.02328]
[1779694674603,51.59,77195.85,0.0,-0.99367,1e-05,1.02263]
[1779694679638,51.59,77196.06,0.0,-0.99367,1e-05,1.02281]
[1779694684673,51.59,77199.19,0.0,-0.99365,1e-05,1.02555]
[1779694689709,51.59,77201.99,0.0,-0.99363,1e-05,1.02801]
[1779694694745,51.59,77202.4,0.0,-0.99363,1e-05,1.02837]
[1779694699780,51.59,77201.93,0.0,-0.99363,1e-05,1.02796]
[1779694704814,51.59,77201.24,0.0,-0.99364,1e-05,1.02735]
[1779694712358,51.59,77200.95,0.0,-0.99365,1e-05,1.02581]
[1779694717907,51.59,77208.42,0.0,-0.9936,1e-05,1.03238]
[1779694722428,51.59,77210.98,0.0,-0.99359,1e-05,1.03464]
[1779694727980,51.59,77206.27,0.0,-0.99362,1e-05,1.03048]
[1779694729992,51.59,77203.4,0.0,-0.99363,1e-05,1.02796]
[1779694735031,51.59,77205.25,0.0,-0.99362,1e-05,1.02958]
[1779694741070,51.59,77206.34,0.0,-0.99361,1e-05,1.03054]
[1779694746105,51.59,77207.0,0.0,-0.99361,1e-05,1.03112]
[1779694751140,51.59,77203.9,0.0,-0.99363,1e-05,1.0284]
[1779694756175,51.59,77202.64,0.0,-0.99364,1e-05,1.02729]
[1779694762217,51.59,77202.1,0.0,-0.99364,1e-05,1.02681]
[1779694763223,51.59,77194.39,0.0,-0.99369,1e-05,1.02006]
[1779694768259,51.59,77193.4,0.0,-0.99369,1e-05,1.0192]
[1779694773300,51.59,77194.36,0.0,-0.99369,1e-05,1.01875]
[1779694778332,51.59,77195.28,0.0,-0.99369,1e-05,1.01955]
[1779694783366,51.59,77193.27,0.0,-0.9937,1e-05,1.0178]
[1779694785382,51.59,77218.33,0.0,-0.99355,1e-05,1.03984]
[1779694786387,51.59,77226.41,0.0,-0.9935,1e-05,1.04703]
[1779694787393,51.59,77231.81,0.0,-0.99347,1e-05,1.05186]
[1779694792429,51.59,77230.29,0.0,-0.99348,1e-05,1.0505]
[1779694797463,51.59,77227.62,0.0,-0.99349,1e-05,1.04811]
[1779694802499,51.59,77225.99,0.0,-0.9935,1e-05,1.04666]
[1779694804513,51.59,77219.97,0.0,-0.99354,1e-05,1.0413]
[1779694807535,51.59,77213.68,0.0,-0.99358,1e-05,1.03572]
[1779694814086,51.59,77210.63,0.0,-0.9936,1e-05,1.03303]
[1779694820624,51.59,77208.22,0.0,-0.99361,1e-05,1.0309]
[1779694825660,51.59,77207.2,0.0,-0.99362,1e-05,1.03]
[1779694830695,51.59,77204.82,0.0,-0.99363,1e-05,1.02791]
[1779694835732,51.59,77201.82,0.0,-0.99366,1e-05,1.02399]
[1779694840767,51.59,77202.42,0.0,-0.99365,1e-05,1.02451]
[1779694845801,51.59,77202.12,0.0,-0.99366,1e-05,1.02425]
[1779694850837,51.59,77201.38,0.0,-0.99366,1e-05,1.0236]
[1779694855873,51.59,77202.25,0.0,-0.99366,1e-05,1.02436]
[1779694860907,51.59,77201.95,0.0,-0.99366,1e-05,1.0241]
[1779694868969,51.59,77202.72,0.0,-0.99365,1e-05,1.02477]
[1779694874511,51.59,77203.74,0.0,-0.99365,1e-05,1.02567]
[1779694880051,51.59,77204.29,0.0,-0.99364,1e-05,1.02615]
[1779694885091,51.59,77204.02,0.0,-0.99364,1e-05,1.02591]
[1779694890120,51.59,77202.97,0.0,-0.99365,1e-05,1.02499]
[1779694898178,51.59,77202.93,0.0,-0.99366,1e-05,1.02367]
[1779694903212,51.59,77203.13,0.0,-0.99366,1e-05,1.02384]
[1779694908247,51.59,77203.19,0.0,-0.99366,1e-05,1.0239]
[1779694914791,51.59,77202.94,0.0,-0.99366,1e-05,1.02368]
[1779694920363,51.59,77203.54,0.0,-0.99366,1e-05,1.0242]
[1779694925400,51.59,77203.8,0.0,-0.99365,1e-05,1.02443]
[1779694930435,51.59,77203.67,0.0,-0.99365,1e-05,1.02432]
[1779694941512,51.59,77203.15,0.0,-0.99366,1e-05,1.02386]
[1779694946547,51.59,77203.9,0.0,-0.99365,1e-05,1.02452]
[1779694951582,51.59,77202.91,0.0,-0.99367,1e-05,1.02236]
[1779694957623,51.59,77203.86,0.0,-0.99366,1e-05,1.02319]
[1779694960645,51.59,77198.42,0.0,-0.99369,1e-05,1.01844]
[1779694965680,51.59,77198.12,0.0,-0.9937,1e-05,1.01817]
[1779694970715,51.59,77198.81,0.0,-0.99369,1e-05,1.01878]
[1779694975751,51.59,77201.0,0.0,-0.99368,1e-05,1.02069]
[1779694980785,51.59,77201.36,0.0,-0.99368,1e-05,1.021]
[1779694985292,51.59,77219.37,0.0,-0.99357,1e-05,1.03685]
[1779694985821,51.59,77219.37,0.0,-0.99357,1e-05,1.03685]
[1779694986828,51.59,77224.71,0.0,-0.99353,1e-05,1.04159]
[1779694991865,51.59,77223.84,0.0,-0.99354,1e-05,1.04081]
[1779694995363,51.59,77231.95,0.0,-0.99349,1e-05,1.04804]
[1779695000926,51.59,77232.06,0.0,-0.99349,1e-05,1.04814]
[1779695005961,51.59,77231.54,0.0,-0.99349,1e-05,1.04767]
[1779695010996,51.59,77231.33,0.0,-0.99349,1e-05,1.04749]
[1779695017041,51.59,77231.09,0.0,-0.9935,1e-05,1.04596]
[1779695022075,51.59,77228.21,0.0,-0.99352,1e-05,1.04339]
[1779695027110,51.59,77226.95,0.0,-0.99353,1e-05,1.04227]
[1779695032145,51.59,77225.6,0.0,-0.99354,1e-05,1.04107]
[1779695037179,51.59,77224.55,0.0,-0.99354,1e-05,1.04014]
[1779695039192,51.59,77230.35,0.0,-0.99351,1e-05,1.0453]
[1779695044228,51.59,77232.8,0.0,-0.99349,1e-05,1.04749]
[1779695049263,51.59,77235.03,0.0,-0.99348,1e-05,1.04948]
[1779695052286,51.59,77241.25,0.0,-0.99344,1e-05,1.05505]
[1779695054301,51.59,77246.73,0.0,-0.99341,1e-05,1.05999]
[1779695059335,51.59,77250.09,0.0,-0.99338,1e-05,1.06302]
[1779695064370,51.59,77250.1,0.0,-0.99338,1e-05,1.06303]
[1779695069406,51.59,77251.53,0.0,-0.99338,1e-05,1.06432]
[1779695074446,51.59,77257.47,0.0,-0.99335,1e-05,1.06838]
[1779695075453,51.59,77246.01,0.0,-0.99342,1e-05,1.05801]
[1779695080485,51.59,77247.2,0.0,-0.99341,1e-05,1.05909]
[1779695085521,51.59,77244.78,0.0,-0.99343,1e-05,1.05691]
[1779695090556,51.59,77246.52,0.0,-0.99341,1e-05,1.05847]
[1779695095590,51.59,77249.26,0.0,-0.9934,1e-05,1.06095]
[1779695100627,51.59,77244.15,0.0,-0.99343,1e-05,1.05634]
[1779695101634,51.59,77244.08,0.0,-0.99343,1e-05,1.05628]
[1779695107678,51.59,77240.96,0.0,-0.99345,1e-05,1.05347]
[1779695109692,51.59,77235.45,0.0,-0.99348,1e-05,1.04854]
[1779695113722,51.59,77229.85,0.0,-0.99352,1e-05,1.04354]
[1779695118755,51.59,77229.01,0.0,-0.99352,1e-05,1.0428]
[1779695123790,51.59,77231.07,0.0,-0.99351,1e-05,1.04463]
[1779695128824,51.59,77230.08,0.0,-0.99352,1e-05,1.04375]
[1779695133861,51.59,77234.16,0.0,-0.9935,1e-05,1.04607]
[1779695139912,51.59,77236.89,0.0,-0.99348,1e-05,1.04851]
[1779695144946,51.59,77241.35,0.0,-0.99346,1e-05,1.05251]
[1779695149981,51.59,77244.87,0.0,-0.99343,1e-05,1.05567]
[1779695155017,51.59,77248.74,0.0,-0.99341,1e-05,1.05915]
[1779695160054,51.59,77249.85,0.0,-0.9934,1e-05,1.06015]
[1779695165086,51.59,77250.59,0.0,-0.9934,1e-05,1.06082]
[1779695170121,51.59,77251.55,0.0,-0.99339,1e-05,1.06169]
[1779695176761,51.59,77251.15,0.0,-0.99339,1e-05,1.06133]
[1779695182205,51.59,77238.89,0.0,-0.99347,1e-05,1.0503]
[1779695183214,51.59,77235.2,0.0,-0.99349,1e-05,1.047]
[1779695186830,51.59,77238.87,0.0,-0.99347,1e-05,1.05028]
[1779695189256,51.59,77254.16,0.0,-0.99338,1e-05,1.06405]
[1779695190263,51.59,77254.56,0.0,-0.99337,1e-05,1.06441]
[1779695192277,51.59,77265.62,0.0,-0.99331,1e-05,1.07312]
[1779695194291,51.59,77270.79,0.0,-0.99328,1e-05,1.07784]
[1779695195297,51.59,77271.37,0.0,-0.99327,1e-05,1.07837]
[1779695200332,51.59,77270.52,0.0,-0.99328,1e-05,1.0776]
[1779695205368,51.59,77269.12,0.0,-0.99329,1e-05,1.07632]
[1779695210402,51.59,77269.0,0.0,-0.99329,1e-05,1.07621]
[1779695217456,51.59,77269.12,0.0,-0.99329,1e-05,1.07632]
[1779695219471,51.59,77262.32,0.0,-0.99333,1e-05,1.07012]
[1779695220478,51.59,77261.57,0.0,-0.99334,1e-05,1.06944]
[1779695225513,51.59,77260.65,0.0,-0.99334,1e-05,1.0686]
[1779695230548,51.59,77261.56,0.0,-0.99334,1e-05,1.06943]
[1779695234579,51.59,77256.2,0.0,-0.99337,1e-05,1.06456]
[1779695239614,51.59,77254.94,0.0,-0.99338,1e-05,1.06342]
[1779695244648,51.59,77255.42,0.0,-0.99338,1e-05,1.06386]
[1779695249692,51.59,77250.86,0.0,-0.9934,1e-05,1.05974]
[1779695255725,51.59,77253.22,0.0,-0.9934,1e-05,1.06054]
[1779695262774,51.59,77253.57,0.0,-0.99339,1e-05,1.06086]
[1779695267809,51.59,77254.24,0.0,-0.99339,1e-05,1.06146]
[1779695273851,51.59,77255.34,0.0,-0.99338,1e-05,1.06246]
[1779695279893,51.59,77256.75,0.0,-0.99337,1e-05,1.06373]
[1779695284929,51.59,77257.58,0.0,-0.99337,1e-05,1.06448]
[1779695289964,51.59,77260.02,0.0,-0.99335,1e-05,1.06669]
[1779695294999,51.59,77260.51,0.0,-0.99335,1e-05,1.06714]
[1779695300035,51.59,77258.83,0.0,-0.99336,1e-05,1.06562]
[1779695305071,51.59,77256.78,0.0,-0.99337,1e-05,1.06376]
[1779695310108,51.59,77256.77,0.0,-0.99337,1e-05,1.06375]
[1779695312120,51.59,77249.53,0.0,-0.99343,1e-05,1.05589]
[1779695317751,51.59,77249.19,0.0,-0.99343,1e-05,1.05558]
[1779695323196,51.59,77253.31,0.0,-0.9934,1e-05,1.0593]
[1779695329238,51.59,77252.97,0.0,-0.99341,1e-05,1.05899]
[1779695334274,51.59,77252.9,0.0,-0.99341,1e-05,1.05893]
[1779695340315,51.59,77252.08,0.0,-0.99341,1e-05,1.05819]
[1779695345351,51.59,77252.19,0.0,-0.99341,1e-05,1.05829]
[1779695350386,51.59,77251.6,0.0,-0.99342,1e-05,1.05775]
[1779695355421,51.59,77251.65,0.0,-0.99341,1e-05,1.0578]
[1779695363477,51.59,77251.33,0.0,-0.99342,1e-05,1.05751]
[1779695368515,51.59,77251.47,0.0,-0.99342,1e-05,1.05764]
[1779695373548,51.59,77250.6,0.0,-0.99343,1e-05,1.05553]
[1779695379590,51.59,77250.87,0.0,-0.99343,1e-05,1.05577]
[1779695384624,51.59,77249.79,0.0,-0.99343,1e-05,1.0548]
[1779695390666,51.59,77249.84,0.0,-0.99343,1e-05,1.05485]
[1779695395702,51.59,77250.47,0.0,-0.99343,1e-05,1.05541]
[1779695400738,51.59,77250.27,0.0,-0.99343,1e-05,1.05523]
[1779695406779,51.59,77250.31,0.0,-0.99343,1e-05,1.05527]
[1779695411814,51.59,77249.45,0.0,-0.99344,1e-05,1.0545]
[1779695418455,51.59,77249.41,0.0,-0.99344,1e-05,1.05446]
[1779695423898,51.59,77248.06,0.0,-0.99345,1e-05,1.05325]
[1779695428935,51.59,77245.47,0.0,-0.99346,1e-05,1.05092]
[1779695433968,51.59,77245.75,0.0,-0.99347,1e-05,1.04986]
[1779695439005,51.59,77245.91,0.0,-0.99347,1e-05,1.05]
[1779695445046,51.59,77241.11,0.0,-0.9935,1e-05,1.04571]
[1779695450081,51.59,77240.0,0.0,-0.9935,1e-05,1.04472]
[1779695455116,51.59,77241.12,0.0,-0.9935,1e-05,1.04572]
[1779695460153,51.59,77241.63,0.0,-0.99349,1e-05,1.04617]
[1779695465187,51.59,77242.1,0.0,-0.99349,1e-05,1.04659]
[1779695470224,51.59,77241.55,0.0,-0.99349,1e-05,1.0461]
[1779695475258,51.59,77242.29,0.0,-0.99349,1e-05,1.04676]
[1779695480307,51.59,77242.66,0.0,-0.99349,1e-05,1.04709]
[1779695485328,51.59,77237.32,0.0,-0.99352,1e-05,1.04233]
[1779695490362,51.59,77233.17,0.0,-0.99355,1e-05,1.03864]
[1779695495397,51.59,77230.72,0.0,-0.99357,1e-05,1.03516]
[1779695499426,51.59,77224.56,0.0,-0.99361,1e-05,1.02972]
[1779695504461,51.59,77222.64,0.0,-0.99362,1e-05,1.02803]
[1779695509497,51.59,77218.28,0.0,-0.99364,1e-05,1.0242]
[1779695514531,51.59,77217.76,0.0,-0.99365,1e-05,1.02374]
[1779695519565,51.59,77216.69,0.0,-0.99365,1e-05,1.0228]
[1779695524602,51.59,77215.98,0.0,-0.99366,1e-05,1.02218]
[1779695529635,51.59,77217.29,0.0,-0.99365,1e-05,1.02333]
[1779695534672,51.59,77220.29,0.0,-0.99363,1e-05,1.02596]
[1779695537304,51.59,77224.99,0.0,-0.9936,1e-05,1.0301]
[1779695539705,51.59,77232.71,0.0,-0.99356,1e-05,1.03692]
[1779695544741,51.59,77235.58,0.0,-0.99354,1e-05,1.03947]
[1779695548769,51.59,77242.56,0.0,-0.9935,1e-05,1.04569]
[1779695549775,51.59,77243.69,0.0,-0.99349,1e-05,1.0467]
[1779695554811,51.59,77243.72,0.0,-0.9935,1e-05,1.04541]
[1779695559846,51.59,77243.86,0.0,-0.9935,1e-05,1.04553]
[1779695564882,51.59,77241.86,0.0,-0.99351,1e-05,1.04375]
[1779695569916,51.59,77240.68,0.0,-0.99352,1e-05,1.0427]
[1779695574959,51.59,77241.64,0.0,-0.99351,1e-05,1.04355]
[1779695579986,51.59,77242.74,0.0,-0.9935,1e-05,1.04453]
[1779695585022,51.59,77243.71,0.0,-0.9935,1e-05,1.0454]
[1779695590058,51.59,77243.79,0.0,-0.9935,1e-05,1.04547]
[1779695595093,51.59,77244.88,0.0,-0.99349,1e-05,1.04644]
[1779695600127,51.59,77244.99,0.0,-0.99349,1e-05,1.04654]
[1779695605163,51.59,77244.88,0.0,-0.99349,1e-05,1.04644]
[1779695610197,51.59,77245.05,0.0,-0.99349,1e-05,1.0466]
[1779695615232,51.59,77245.32,0.0,-0.99349,1e-05,1.04552]
[1779695617245,51.59,77257.26,0.0,-0.99342,1e-05,1.05623]
[1779695624295,51.59,77260.08,0.0,-0.9934,1e-05,1.05877]
[1779695635372,51.59,77257.87,0.0,-0.99342,1e-05,1.05678]
[1779695637386,51.59,77252.15,0.0,-0.99345,1e-05,1.05163]
[1779695642421,51.59,77251.63,0.0,-0.99346,1e-05,1.05117]
[1779695648076,51.59,77251.51,0.0,-0.99346,1e-05,1.05106]
[1779695653498,51.59,77250.52,0.0,-0.99346,1e-05,1.05017]
[1779695658534,51.59,77249.34,0.0,-0.99347,1e-05,1.04912]
[1779695665582,51.59,77249.56,0.0,-0.99347,1e-05,1.04931]
[1779695672630,51.59,77252.78,0.0,-0.99346,1e-05,1.05088]
[1779695675677,51.59,77259.67,0.0,-0.99341,1e-05,1.05707]
[1779695676684,51.59,77260.71,0.0,-0.99341,1e-05,1.05801]
[1779695681719,51.59,77261.53,0.0,-0.9934,1e-05,1.05875]
[1779695686754,51.59,77259.16,0.0,-0.99342,1e-05,1.05661]
[1779695689775,51.59,77265.46,0.0,-0.99338,1e-05,1.0623]
[1779695690782,51.59,77265.25,0.0,-0.99338,1e-05,1.06211]
[1779695692796,51.59,77270.35,0.0,-0.99335,1e-05,1.06673]
[1779695694810,51.59,77272.91,0.0,-0.99333,1e-05,1.06906]
[1779695699846,51.59,77278.69,0.0,-0.99329,1e-05,1.07433]
[1779695704883,51.59,77281.58,0.0,-0.99327,1e-05,1.07697]
[1779695709914,51.59,77283.51,0.0,-0.99326,1e-05,1.07874]
[1779695714951,51.59,77282.34,0.0,-0.99327,1e-05,1.07766]
[1779695719985,51.59,77283.63,0.0,-0.99326,1e-05,1.07885]
[1779695725024,51.59,77284.63,0.0,-0.99326,1e-05,1.07976]
[1779695730057,51.59,77285.17,0.0,-0.99325,1e-05,1.08026]
[1779695736101,51.59,77290.07,0.0,-0.99323,1e-05,1.08341]
[1779695741134,51.59,77291.28,0.0,-0.99322,1e-05,1.08452]
[1779695746174,51.59,77287.05,0.0,-0.99325,1e-05,1.08064]
[1779695748187,51.59,77281.84,0.0,-0.99328,1e-05,1.07586]
[1779695753221,51.59,77282.51,0.0,-0.99328,1e-05,1.07648]
[1779695758258,51.59,77284.19,0.0,-0.99327,1e-05,1.07801]
[1779695760271,51.59,77277.29,0.0,-0.99331,1e-05,1.07171]
[1779695764299,51.59,77269.75,0.0,-0.99336,1e-05,1.06485]
[1779695769334,51.59,77265.82,0.0,-0.99338,1e-05,1.0613]
[1779695772355,51.59,77277.24,0.0,-0.99331,1e-05,1.07166]
[1779695775377,51.59,77282.91,0.0,-0.99327,1e-05,1.07684]
[1779695780412,51.59,77287.44,0.0,-0.99325,1e-05,1.08099]
[1779695785446,51.59,77287.97,0.0,-0.99324,1e-05,1.08148]
[1779695792495,51.59,77285.85,0.0,-0.99326,1e-05,1.07819]
[1779695797530,51.59,77285.78,0.0,-0.99326,1e-05,1.07812]
[1779695802568,51.59,77285.93,0.0,-0.99326,1e-05,1.07826]
[1779695808610,51.59,77286.31,0.0,-0.99326,1e-05,1.07861]
[1779695814651,51.59,77286.37,0.0,-0.99326,1e-05,1.07866]
[1779695819686,51.59,77285.73,0.0,-0.99326,1e-05,1.07808]
[1779695824723,51.59,77287.07,0.0,-0.99326,1e-05,1.07931]
[1779695829757,51.59,77286.82,0.0,-0.99326,1e-05,1.07908]
[1779695834793,51.59,77287.63,0.0,-0.99325,1e-05,1.07982]
[1779695839828,51.59,77286.94,0.0,-0.99326,1e-05,1.07919]
[1779695844863,51.59,77286.81,0.0,-0.99326,1e-05,1.07907]
[1779695849902,51.59,77286.74,0.0,-0.99326,1e-05,1.079]
[1779695854940,51.59,77286.14,0.0,-0.99327,1e-05,1.07711]
[1779695859976,51.59,77284.3,0.0,-0.99328,1e-05,1.07542]
[1779695866016,51.59,77281.87,0.0,-0.9933,1e-05,1.0732]
[1779695873065,51.59,77280.89,0.0,-0.9933,1e-05,1.07231]
[1779695878101,51.59,77277.91,0.0,-0.99332,1e-05,1.06959]
[1779695881121,51.59,77288.19,0.0,-0.99326,1e-05,1.07899]
[1779695882127,51.59,77293.0,0.0,-0.99323,1e-05,1.0834]
[1779695883136,51.59,77292.75,0.0,-0.99323,1e-05,1.08317]
[1779695888178,51.59,77296.56,0.0,-0.9932,1e-05,1.08668]
[1779695893207,51.59,77299.18,0.0,-0.99319,1e-05,1.0891]
[1779695897235,51.59,77308.02,0.0,-0.99313,1e-05,1.09729]
[1779695899250,51.59,77309.94,0.0,-0.99312,1e-05,1.09908]
[1779695904282,51.59,77314.33,0.0,-0.99309,1e-05,1.10317]
[1779695909318,51.59,77314.72,0.0,-0.99309,1e-05,1.10354]
[1779695913347,51.59,77309.43,0.0,-0.99313,1e-05,1.09724]
[1779695915361,51.59,77305.42,0.0,-0.99315,1e-05,1.09352]
[1779695919393,51.59,77299.67,0.0,-0.99319,1e-05,1.0882]
[1779695923416,51.59,77303.82,0.0,-0.99317,1e-05,1.09204]
[1779695928451,51.59,77302.73,0.0,-0.99317,1e-05,1.09103]
[1779695932479,51.59,77294.71,0.0,-0.99322,1e-05,1.08363]
[1779695937514,51.59,77292.91,0.0,-0.99324,1e-05,1.08197]
[1779695942549,51.59,77289.92,0.0,-0.99325,1e-05,1.07922]
[1779695948592,51.59,77290.35,0.0,-0.99325,1e-05,1.07962]
[1779695950605,51.59,77298.91,0.0,-0.9932,1e-05,1.0875]
[1779695955640,51.59,77300.83,0.0,-0.99318,1e-05,1.08927]
[1779695960675,51.59,77299.81,0.0,-0.99319,1e-05,1.08833]
[1779695965711,51.59,77299.11,0.0,-0.9932,1e-05,1.08768]
[1779695971753,51.59,77298.6,0.0,-0.99321,1e-05,1.08585]
[1779695976786,51.59,77299.05,0.0,-0.9932,1e-05,1.08627]
[1779695981822,51.59,77298.21,0.0,-0.99321,1e-05,1.0855]
[1779695986857,51.59,77297.78,0.0,-0.99321,1e-05,1.0851]
[1779695993906,51.59,77297.02,0.0,-0.99322,1e-05,1.0844]
[1779695996928,51.59,77304.34,0.0,-0.99317,1e-05,1.09116]
[1779695999947,51.59,77312.1,0.0,-0.99312,1e-05,1.09836]
[1779696001598,51.59,77312.1,0.0,-0.99312,1e-05,1.09836]
[1779696003173,51.59,77318.04,0.0,-0.99308,1e-05,1.1039]
[1779696000145,51.59,77318.04,0.0,-0.99308,1e-05,1.1039]
[1779696008265,51.59,77318.04,0.0,-0.99308,1e-05,1.1039]
[1779696008287,51.59,77306.89,0.0,-0.99315,1e-05,1.09352]
[1779696012885,51.59,77306.7,0.0,-0.99315,1e-05,1.09334]
[1779696018110,51.59,77301.26,0.0,-0.99319,1e-05,1.08831]
[1779696023133,51.59,77302.66,0.0,-0.99318,1e-05,1.0896]
[1779696024144,51.59,77307.98,0.0,-0.99315,1e-05,1.09453]
[1779696027166,51.59,77302.89,0.0,-0.99318,1e-05,1.08982]
[1779696032200,51.59,77300.08,0.0,-0.99321,1e-05,1.08586]
[1779696037234,51.59,77285.09,0.0,-0.9933,1e-05,1.07212]
[1779696039866,51.59,77277.45,0.0,-0.99335,1e-05,1.06516]
[1779696045293,51.59,77281.49,0.0,-0.99332,1e-05,1.06883]
[1779696049323,51.59,77282.44,0.0,-0.99332,1e-05,1.0697]
[1779696051337,51.59,77277.05,0.0,-0.99335,1e-05,1.0648]
[1779696056372,51.59,77277.82,0.0,-0.99335,1e-05,1.0655]
[1779696061407,51.59,77273.3,0.0,-0.99338,1e-05,1.0614]
[1779696066445,51.59,77270.37,0.0,-0.99339,1e-05,1.05875]
[1779696071477,51.59,77269.82,0.0,-0.9934,1e-05,1.05826]
[1779696074502,51.59,77276.0,0.0,-0.99336,1e-05,1.06385]
[1779696079539,51.59,77280.64,0.0,-0.99333,1e-05,1.06806]
[1779696084571,51.59,77285.31,0.0,-0.9933,1e-05,1.07232]
[1779696089610,51.59,77287.74,0.0,-0.99328,1e-05,1.07454]
[1779696094645,51.59,77291.03,0.0,-0.99327,1e-05,1.0762]
[1779696099680,51.59,77291.78,0.0,-0.99327,1e-05,1.07689]
[1779696104716,51.59,77291.87,0.0,-0.99327,1e-05,1.07697]
[1779696109750,51.59,77284.5,0.0,-0.99331,1e-05,1.07024]
[1779696114787,51.59,77284.71,0.0,-0.99331,1e-05,1.07043]
[1779696119823,51.59,77286.11,0.0,-0.9933,1e-05,1.0717]
[1779696124859,51.59,77286.96,0.0,-0.9933,1e-05,1.07248]
[1779696129893,51.59,77284.44,0.0,-0.99331,1e-05,1.07018]
[1779696139962,51.59,77283.11,0.0,-0.99332,1e-05,1.06897]
[1779696144999,51.59,77282.14,0.0,-0.99333,1e-05,1.06809]
[1779696150645,51.59,77280.74,0.0,-0.99334,1e-05,1.06681]
[1779696155069,51.59,77285.57,0.0,-0.99331,1e-05,1.06987]
[1779696160715,51.59,77282.3,0.0,-0.99334,1e-05,1.06689]
[1779696166146,51.59,77283.09,0.0,-0.99333,1e-05,1.06761]
[1779696171181,51.59,77280.6,0.0,-0.99335,1e-05,1.06535]
[1779696174202,51.59,77270.64,0.0,-0.99341,1e-05,1.05634]
[1779696179237,51.59,77268.14,0.0,-0.99342,1e-05,1.05409]
[1779696184272,51.59,77266.77,0.0,-0.99343,1e-05,1.05285]
[1779696190925,51.59,77270.87,0.0,-0.99341,1e-05,1.05655]
[1779696191336,51.59,77270.87,0.0,-0.99341,1e-05,1.05655]
[1779696192342,51.59,77290.4,0.0,-0.99328,1e-05,1.07428]
[1779696197380,51.59,77294.85,0.0,-0.99326,1e-05,1.07835]
[1779696202415,51.59,77299.79,0.0,-0.99322,1e-05,1.08289]
[1779696207450,51.59,77300.34,0.0,-0.99322,1e-05,1.0834]
[1779696212485,51.59,77302.87,0.0,-0.99321,1e-05,1.08437]
[1779696217521,51.59,77301.01,0.0,-0.99322,1e-05,1.08266]
[1779696221547,51.59,77292.04,0.0,-0.99328,1e-05,1.07443]
[1779696227590,51.59,77290.12,0.0,-0.99329,1e-05,1.07268]
[1779696232626,51.59,77290.94,0.0,-0.99329,1e-05,1.07343]
[1779696239682,51.59,77290.82,0.0,-0.99329,1e-05,1.07332]
[1779696241691,51.59,77283.44,0.0,-0.99334,1e-05,1.06659]
[1779696242698,51.59,77283.27,0.0,-0.99334,1e-05,1.06644]
[1779696247732,51.59,77284.43,0.0,-0.99333,1e-05,1.06749]
[1779696253774,51.59,77285.28,0.0,-0.99332,1e-05,1.06826]
[1779696258809,51.59,77287.58,0.0,-0.99331,1e-05,1.07036]
[1779696263847,51.59,77288.94,0.0,-0.9933,1e-05,1.0716]
[1779696268881,51.59,77286.63,0.0,-0.99332,1e-05,1.06949]
[1779696273917,51.59,77287.38,0.0,-0.99332,1e-05,1.06884]
[1779696278952,51.59,77287.43,0.0,-0.99332,1e-05,1.06888]
[1779696283986,51.59,77287.12,0.0,-0.99332,1e-05,1.0686]
[1779696289026,51.59,77287.97,0.0,-0.99332,1e-05,1.06937]
[1779696295069,51.59,77287.94,0.0,-0.99332,1e-05,1.06935]
[1779696300110,51.59,77330.49,0.0,-0.99304,1e-05,1.10869]
[1779696301119,51.59,77329.31,0.0,-0.99305,1e-05,1.10758]
[1779696306154,51.59,77330.76,0.0,-0.99304,1e-05,1.10894]
[1779696311189,51.59,77326.74,0.0,-0.99307,1e-05,1.10518]
[1779696318239,51.59,77327.17,0.0,-0.99306,1e-05,1.10558]
[1779696323273,51.59,77327.46,0.0,-0.99306,1e-05,1.10585]
[1779696328309,51.59,77330.06,0.0,-0.99304,1e-05,1.10829]
[1779696329316,51.59,77323.46,0.0,-0.99309,1e-05,1.10211]
[1779696333342,51.59,77318.33,0.0,-0.99313,1e-05,1.09596]
[1779696338378,51.59,77315.84,0.0,-0.99315,1e-05,1.09365]
[1779696344421,51.59,77314.0,0.0,-0.99316,1e-05,1.09194]
[1779696353484,51.59,77312.03,0.0,-0.99317,1e-05,1.09012]
[1779696360533,51.59,77310.17,0.0,-0.99318,1e-05,1.08839]
[1779696361540,51.59,77303.36,0.0,-0.99323,1e-05,1.08211]
[1779696366576,51.59,77301.31,0.0,-0.99324,1e-05,1.08023]
[1779696371610,51.59,77302.05,0.0,-0.99323,1e-05,1.08091]
[1779696377653,51.59,77301.76,0.0,-0.99324,1e-05,1.08064]
[1779696385708,51.59,77305.64,0.0,-0.99321,1e-05,1.08421]
[1779696390746,51.59,77303.01,0.0,-0.99323,1e-05,1.08179]
[1779696395781,51.59,77303.08,0.0,-0.99324,1e-05,1.0805]
[1779696406863,51.59,77303.4,0.0,-0.99323,1e-05,1.0808]
[1779696409882,51.59,77295.47,0.0,-0.99328,1e-05,1.07353]
[1779696410889,51.59,77295.2,0.0,-0.99329,1e-05,1.07328]
[1779696416930,51.59,77294.84,0.0,-0.99329,1e-05,1.07295]
[1779696421983,51.59,77294.49,0.0,-0.99329,1e-05,1.07263]
[1779696427002,51.59,77292.45,0.0,-0.9933,1e-05,1.07077]
[1779696432037,51.59,77291.94,0.0,-0.99331,1e-05,1.07031]
[1779696437072,51.59,77291.92,0.0,-0.99331,1e-05,1.07029]
[1779696442107,51.59,77292.35,0.0,-0.9933,1e-05,1.07068]
[1779696447144,51.59,77291.3,0.0,-0.99331,1e-05,1.06972]
[1779696452176,51.59,77291.87,0.0,-0.99332,1e-05,1.0689]
[1779696457212,51.59,77289.43,0.0,-0.99333,1e-05,1.06668]
[1779696459226,51.59,77284.67,0.0,-0.99336,1e-05,1.06236]
[1779696464261,51.59,77285.68,0.0,-0.99335,1e-05,1.06327]
[1779696469297,51.59,77284.41,0.0,-0.99336,1e-05,1.06212]
[1779696475338,51.59,77284.31,0.0,-0.99336,1e-05,1.06203]
[1779696483394,51.59,77284.26,0.0,-0.99336,1e-05,1.06199]
[1779696494471,51.59,77285.63,0.0,-0.99336,1e-05,1.06323]
[1779696499506,51.59,77284.07,0.0,-0.99337,1e-05,1.06181]
[1779696507155,51.59,77285.52,0.0,-0.99336,1e-05,1.06313]
[1779696515619,51.59,77286.06,0.0,-0.99336,1e-05,1.06228]
[1779696520653,51.59,77286.1,0.0,-0.99336,1e-05,1.06232]
[1779696525688,51.59,77286.55,0.0,-0.99336,1e-05,1.06272]
[1779696531729,51.59,77289.55,0.0,-0.99334,1e-05,1.06545]
[1779696537365,51.59,77286.37,0.0,-0.99336,1e-05,1.06256]
[1779696544822,51.59,77286.42,0.0,-0.99336,1e-05,1.06261]
[1779696557914,51.59,77285.42,0.0,-0.99336,1e-05,1.0617]
[1779696567575,51.59,77283.87,0.0,-0.99337,1e-05,1.0603]
[1779696573020,51.59,77284.18,0.0,-0.99338,1e-05,1.05924]
[1779696578056,51.59,77285.43,0.0,-0.99337,1e-05,1.06037]
[1779696583093,51.59,77284.85,0.0,-0.99338,1e-05,1.05985]
[1779696586117,51.59,77291.6,0.0,-0.99333,1e-05,1.06597]
[1779696587122,51.59,77292.99,0.0,-0.99333,1e-05,1.06723]
[1779696592162,51.59,77293.77,0.0,-0.99332,1e-05,1.06794]
[1779696594170,51.59,77299.22,0.0,-0.99329,1e-05,1.07292]
[1779696598198,51.59,77299.6,0.0,-0.99328,1e-05,1.07326]
[1779696603242,51.59,77300.55,0.0,-0.99328,1e-05,1.07413]
[1779696610290,51.59,77301.8,0.0,-0.99327,1e-05,1.07528]
[1779696615326,51.59,77295.97,0.0,-0.99331,1e-05,1.06995]
[1779696616333,51.59,77293.66,0.0,-0.99332,1e-05,1.06784]
[1779696620362,51.59,77292.17,0.0,-0.99333,1e-05,1.06649]
[1779696626404,51.59,77290.45,0.0,-0.99334,1e-05,1.06493]
[1779696632447,51.59,77290.08,0.0,-0.99335,1e-05,1.06325]
[1779696637485,51.59,77288.94,0.0,-0.99336,1e-05,1.06222]
[1779696642521,51.59,77284.62,0.0,-0.99339,1e-05,1.05831]
[1779696647556,51.59,77283.69,0.0,-0.99339,1e-05,1.05747]
[1779696652591,51.59,77281.24,0.0,-0.99341,1e-05,1.05525]
[1779696658215,51.59,77281.15,0.0,-0.99341,1e-05,1.05517]
[1779696663668,51.59,77281.38,0.0,-0.99341,1e-05,1.05538]
[1779696670718,51.59,77279.1,0.0,-0.99342,1e-05,1.05333]
[1779696673738,51.59,77264.91,0.0,-0.99351,1e-05,1.04061]
[1779696678773,51.59,77260.19,0.0,-0.99354,1e-05,1.03641]
[1779696679781,51.59,77252.97,0.0,-0.99358,1e-05,1.03002]
[1779696685822,51.59,77248.59,0.0,-0.99361,1e-05,1.02615]
[1779696690857,51.59,77241.38,0.0,-0.99365,1e-05,1.01982]
[1779696692871,51.59,77232.15,0.0,-0.99372,1e-05,1.01046]
[1779696694885,51.59,77226.92,0.0,-0.99375,1e-05,1.00592]
[1779696696898,51.59,77213.39,0.0,-0.99383,1e-05,0.99425]
[1779696698494,51.59,77207.42,0.0,-0.99386,1e-05,0.98914]
[1779696703948,51.59,77207.4,0.0,-0.99386,1e-05,0.98912]
[1779696710998,51.59,77207.53,0.0,-0.99386,1e-05,0.98923]
[1779696712013,51.59,77213.09,0.0,-0.99383,1e-05,0.99399]
[1779696714019,51.59,77218.65,0.0,-0.9938,1e-05,0.99877]
[1779696719056,51.59,77218.51,0.0,-0.9938,1e-05,0.99865]
[1779696724090,51.59,77218.13,0.0,-0.9938,1e-05,0.99833]
[1779696726104,51.59,77223.15,0.0,-0.99377,1e-05,1.00266]
[1779696728118,51.59,77228.39,0.0,-0.99374,1e-05,1.00719]
[1779696735167,51.59,77228.91,0.0,-0.99374,1e-05,1.00765]
[1779696740202,51.59,77226.4,0.0,-0.99375,1e-05,1.00547]
[1779696745240,51.59,77227.42,0.0,-0.99375,1e-05,1.00635]
[1779696752291,51.59,77226.91,0.0,-0.99376,1e-05,1.00463]
[1779696757325,51.59,77225.86,0.0,-0.99376,1e-05,1.00372]
[1779696762359,51.59,77224.61,0.0,-0.99377,1e-05,1.00264]
[1779696767395,51.59,77224.04,0.0,-0.99377,1e-05,1.00214]
[1779696772430,51.59,77224.02,0.0,-0.99377,1e-05,1.00213]
[1779696777466,51.59,77223.77,0.0,-0.99377,1e-05,1.00191]
[1779696782499,51.59,77220.21,0.0,-0.9938,1e-05,0.99884]
[1779696789549,51.59,77219.43,0.0,-0.9938,1e-05,0.99817]
[1779696796600,51.59,77220.03,0.0,-0.9938,1e-05,0.99868]
[1779696801638,51.59,77219.2,0.0,-0.9938,1e-05,0.99797]
[1779696806674,51.59,77221.87,0.0,-0.99379,1e-05,1.00027]
[1779696811708,51.59,77221.93,0.0,-0.99379,1e-05,0.99904]
[1779696816745,51.59,77226.55,0.0,-0.99377,1e-05,1.00303]
[1779696821779,51.59,77227.0,0.0,-0.99376,1e-05,1.00342]
[1779696824804,51.59,77237.4,0.0,-0.9937,1e-05,1.01245]
[1779696829839,51.59,77235.9,0.0,-0.99371,1e-05,1.01114]
[1779696834871,51.59,77237.61,0.0,-0.9937,1e-05,1.01263]
[1779696839905,51.59,77235.21,0.0,-0.99371,1e-05,1.01054]
[1779696846955,51.59,77233.78,0.0,-0.99372,1e-05,1.0093]
[1779696852997,51.59,77232.92,0.0,-0.99373,1e-05,1.00855]
[1779696859625,51.59,77234.12,0.0,-0.99372,1e-05,1.00959]
[1779696865082,51.59,77232.63,0.0,-0.99373,1e-05,1.0083]
[1779696872132,51.59,77233.83,0.0,-0.99373,1e-05,1.00805]
[1779696877168,51.59,77236.03,0.0,-0.99372,1e-05,1.00997]
[1779696878173,51.59,77228.79,0.0,-0.99376,1e-05,1.00368]
[1779696879766,51.59,77223.02,0.0,-0.99379,1e-05,0.9987]
[1779696885222,51.59,77219.13,0.0,-0.99382,1e-05,0.99535]
[1779696893279,51.59,77219.82,0.0,-0.99381,1e-05,0.99594]
[1779696898317,51.59,77220.76,0.0,-0.99381,1e-05,0.99675]
[1779696904361,51.59,77222.03,0.0,-0.9938,1e-05,0.99785]
[1779696906371,51.59,77229.39,0.0,-0.99376,1e-05,1.0042]
[1779696907379,51.59,77230.06,0.0,-0.99375,1e-05,1.00478]
[1779696912414,51.59,77228.68,0.0,-0.99376,1e-05,1.00359]
[1779696917449,51.59,77227.02,0.0,-0.99377,1e-05,1.00215]
[1779696923491,51.59,77226.2,0.0,-0.99378,1e-05,1.00144]
[1779696928527,51.59,77228.33,0.0,-0.99376,1e-05,1.00328]
[1779696933563,51.59,77225.87,0.0,-0.99379,1e-05,0.99988]
[1779696938599,51.59,77225.52,0.0,-0.99379,1e-05,0.99957]
[1779696943638,51.59,77224.99,0.0,-0.99379,1e-05,0.99912]
[1779696950683,51.59,77220.86,0.0,-0.99382,1e-05,0.99556]
[1779696956725,51.59,77223.57,0.0,-0.9938,1e-05,0.99789]
[1779696961760,51.59,77224.66,0.0,-0.99379,1e-05,0.99883]
[1779696964782,51.59,77226.89,0.0,-0.99378,1e-05,1.00076]
[1779696970824,51.59,77227.54,0.0,-0.99378,1e-05,1.00132]
[1779696975859,51.59,77227.33,0.0,-0.99378,1e-05,1.00114]
[1779696981900,51.59,77227.94,0.0,-0.99377,1e-05,1.00166]
[1779696985930,51.59,77235.7,0.0,-0.99373,1e-05,1.00839]
[1779696987942,51.59,77237.1,0.0,-0.99372,1e-05,1.0096]
[1779696992978,51.59,77232.79,0.0,-0.99375,1e-05,1.00457]
[1779696998012,51.59,77230.94,0.0,-0.99376,1e-05,1.00297]
[1779697003048,51.59,77233.25,0.0,-0.99375,1e-05,1.00497]
[1779697008083,51.59,77231.68,0.0,-0.99376,1e-05,1.00361]
[1779697013118,51.59,77231.36,0.0,-0.99376,1e-05,1.00334]
[1779697018155,51.59,77231.33,0.0,-0.99376,1e-05,1.00331]
[1779697023188,51.59,77231.28,0.0,-0.99376,1e-05,1.00327]
[1779697029231,51.59,77230.96,0.0,-0.99376,1e-05,1.00299]
[1779697034265,51.59,77231.46,0.0,-0.99376,1e-05,1.00342]
[1779697039300,51.59,77231.64,0.0,-0.99376,1e-05,1.00358]
[1779697044335,51.59,77231.3,0.0,-0.99376,1e-05,1.00328]
[1779697050966,51.59,77230.75,0.0,-0.99376,1e-05,1.00281]
[1779697053399,51.59,77224.4,0.0,-0.99381,1e-05,0.99605]
[1779697058435,51.59,77227.03,0.0,-0.99379,1e-05,0.99831]
[1779697063469,51.59,77228.31,0.0,-0.99379,1e-05,0.99942]
[1779697068504,51.59,77228.2,0.0,-0.99379,1e-05,0.99932]
[1779697076560,51.59,77229.63,0.0,-0.99378,1e-05,1.00056]
[1779697082602,51.59,77229.13,0.0,-0.99378,1e-05,1.00012]
[1779697087639,51.59,77226.89,0.0,-0.9938,1e-05,0.99819]
[1779697092673,51.59,77226.23,0.0,-0.9938,1e-05,0.99762]
[1779697097708,51.59,77226.42,0.0,-0.9938,1e-05,0.99779]
[1779697102743,51.59,77226.74,0.0,-0.9938,1e-05,0.99806]
[1779697109793,51.59,77226.8,0.0,-0.9938,1e-05,0.99811]
[1779697115834,51.59,77227.02,0.0,-0.9938,1e-05,0.99702]
[1779697120870,51.59,77230.86,0.0,-0.99378,1e-05,1.00034]
[1779697128508,51.59,77230.59,0.0,-0.99378,1e-05,1.0001]
[1779697133960,51.59,77229.07,0.0,-0.99379,1e-05,0.99879]
[1779697138995,51.59,77228.68,0.0,-0.99379,1e-05,0.99845]
[1779697145037,51.59,77228.69,0.0,-0.99379,1e-05,0.99846]
[1779697152086,51.59,77229.2,0.0,-0.99379,1e-05,0.9989]
[1779697157121,51.59,77229.14,0.0,-0.99379,1e-05,0.99885]
[1779697163162,51.59,77228.88,0.0,-0.99379,1e-05,0.99863]
[1779697168790,51.59,77228.8,0.0,-0.99379,1e-05,0.99856]
[1779697174240,51.59,77228.61,0.0,-0.9938,1e-05,0.99711]
[1779697178861,51.59,77236.78,0.0,-0.99375,1e-05,1.00417]
[1779697184311,51.59,77237.28,0.0,-0.99375,1e-05,1.0046]
[1779697191360,51.59,77237.19,0.0,-0.99375,1e-05,1.00453]
[1779697196395,51.59,77240.78,0.0,-0.99373,1e-05,1.00764]
[1779697199001,51.59,77249.34,0.0,-0.99368,1e-05,1.0151]
[1779697199415,51.59,77249.34,0.0,-0.99368,1e-05,1.0151]
[1779697203447,51.59,77255.32,0.0,-0.99364,1e-05,1.02034]
[1779697209075,51.59,77260.94,0.0,-0.99361,1e-05,1.02528]
[1779697219146,51.59,77263.55,0.0,-0.99359,1e-05,1.02759]
[1779697224596,51.59,77271.04,0.0,-0.99354,1e-05,1.03422]
[1779697230636,51.59,77274.56,0.0,-0.99352,1e-05,1.03735]
[1779697236679,51.59,77271.25,0.0,-0.99355,1e-05,1.03309]
[1779697241713,51.59,77271.75,0.0,-0.99355,1e-05,1.03353]
[1779697246748,51.59,77271.65,0.0,-0.99355,1e-05,1.03344]
[1779697251783,51.59,77271.79,0.0,-0.99355,1e-05,1.03357]
[1779697256822,51.59,77272.06,0.0,-0.99354,1e-05,1.03381]
[1779697261857,51.59,77273.23,0.0,-0.99354,1e-05,1.03485]
[1779697263872,51.59,77279.23,0.0,-0.9935,1e-05,1.04019]
[1779697264878,51.59,77283.19,0.0,-0.99348,1e-05,1.04373]
[1779697270921,51.59,77280.4,0.0,-0.99349,1e-05,1.04123]
[1779697275957,51.59,77279.94,0.0,-0.9935,1e-05,1.04082]
[1779697280992,51.59,77281.11,0.0,-0.99349,1e-05,1.04187]
[1779697285020,51.59,77286.59,0.0,-0.99345,1e-05,1.04677]
[1779697286027,51.59,77286.8,0.0,-0.99345,1e-05,1.04696]
[1779697291063,51.59,77285.27,0.0,-0.99347,1e-05,1.04426]
[1779697296097,51.59,77286.26,0.0,-0.99346,1e-05,1.04515]
[1779697300125,51.59,77281.21,0.0,-0.9935,1e-05,1.04063]
[1779697305160,51.59,77280.33,0.0,-0.9935,1e-05,1.03985]
[1779697310195,51.59,77283.72,0.0,-0.99348,1e-05,1.04288]
[1779697315230,51.59,77281.34,0.0,-0.9935,1e-05,1.04075]
[1779697320265,51.59,77280.34,0.0,-0.9935,1e-05,1.03986]
[1779697325300,51.59,77282.88,0.0,-0.99349,1e-05,1.04213]
[1779697329919,51.59,77277.54,0.0,-0.99352,1e-05,1.03736]
[1779697335370,51.59,77276.63,0.0,-0.99352,1e-05,1.03655]
[1779697340406,51.59,77276.88,0.0,-0.99352,1e-05,1.03677]
[1779697350060,51.59,77271.79,0.0,-0.99355,1e-05,1.03225]
[1779697355511,51.59,77268.41,0.0,-0.99358,1e-05,1.02795]
[1779697360548,51.59,77265.99,0.0,-0.9936,1e-05,1.02581]
[1779697365581,51.59,77258.88,0.0,-0.99364,1e-05,1.01956]
[1779697366591,51.59,77258.18,0.0,-0.99365,1e-05,1.01894]
[1779697370204,51.59,77253.14,0.0,-0.99368,1e-05,1.01453]
[1779697375651,51.59,77255.98,0.0,-0.99366,1e-05,1.01701]
[1779697380685,51.59,77257.48,0.0,-0.99365,1e-05,1.01833]
[1779697382700,51.59,77252.07,0.0,-0.99368,1e-05,1.01359]
[1779697387734,51.59,77251.95,0.0,-0.99368,1e-05,1.01349]
[1779697392770,51.59,77256.76,0.0,-0.99365,1e-05,1.0177]
[1779697398813,51.59,77259.83,0.0,-0.99364,1e-05,1.02039]
[1779697404854,51.59,77263.71,0.0,-0.99361,1e-05,1.0238]
[1779697409889,51.59,77263.98,0.0,-0.99361,1e-05,1.02404]
[1779697414924,51.59,77262.88,0.0,-0.99363,1e-05,1.02177]
[1779697419960,51.59,77261.94,0.0,-0.99363,1e-05,1.02094]
[1779697426002,51.59,77261.51,0.0,-0.99363,1e-05,1.02056]
[1779697431038,51.59,77259.4,0.0,-0.99365,1e-05,1.01871]
[1779697436074,51.59,77257.0,0.0,-0.99366,1e-05,1.01661]
[1779697442115,51.59,77255.8,0.0,-0.99367,1e-05,1.01556]
[1779697447151,51.59,77256.02,0.0,-0.99367,1e-05,1.01575]
[1779697452185,51.59,77257.32,0.0,-0.99366,1e-05,1.01689]
[1779697457221,51.59,77257.48,0.0,-0.99366,1e-05,1.01703]
[1779697462255,51.59,77258.27,0.0,-0.99365,1e-05,1.01772]
[1779697468296,51.59,77259.36,0.0,-0.99365,1e-05,1.01867]
[1779697473332,51.59,77259.99,0.0,-0.99365,1e-05,1.01792]
[1779697479374,51.59,77260.34,0.0,-0.99365,1e-05,1.01823]
[1779697484410,51.59,77258.1,0.0,-0.99366,1e-05,1.01627]
[1779697489450,51.59,77257.46,0.0,-0.99367,1e-05,1.01571]
[1779697497502,51.59,77255.46,0.0,-0.99368,1e-05,1.01396]
[1779697502539,51.59,77260.11,0.0,-0.99365,1e-05,1.01803]
[1779697507572,51.59,77261.64,0.0,-0.99364,1e-05,1.01937]
[1779697512608,51.59,77263.84,0.0,-0.99363,1e-05,1.0213]
[1779697517642,51.59,77265.07,0.0,-0.99362,1e-05,1.02239]
[1779697523686,51.59,77264.58,0.0,-0.99362,1e-05,1.02196]
[1779697528720,51.59,77265.14,0.0,-0.99362,1e-05,1.02245]
[1779697533754,51.59,77265.07,0.0,-0.99363,1e-05,1.02108]
[1779697540390,51.59,77266.05,0.0,-0.99362,1e-05,1.02194]
[1779697544832,51.59,77260.48,0.0,-0.99366,1e-05,1.01705]
[1779697545839,51.59,77250.71,0.0,-0.99371,1e-05,1.00852]
[1779697553481,51.59,77248.94,0.0,-0.99373,1e-05,1.00698]
[1779697558930,51.59,77250.29,0.0,-0.99372,1e-05,1.00816]
[1779697563965,51.59,77250.03,0.0,-0.99372,1e-05,1.00793]
[1779697568999,51.59,77249.16,0.0,-0.99372,1e-05,1.00717]
[1779697574036,51.59,77246.88,0.0,-0.99374,1e-05,1.00519]
[1779697579073,51.59,77246.94,0.0,-0.99374,1e-05,1.00524]
[1779697584106,51.59,77244.34,0.0,-0.99375,1e-05,1.00299]
[1779697589147,51.59,77240.69,0.0,-0.99378,1e-05,0.99983]
[1779697594177,51.59,77237.32,0.0,-0.9938,1e-05,0.99564]
[1779697599210,51.59,77234.52,0.0,-0.99382,1e-05,0.99323]
[1779697605253,51.59,77231.59,0.0,-0.99384,1e-05,0.99072]
[1779697611298,51.59,77229.49,0.0,-0.99385,1e-05,0.98892]
[1779697616332,51.59,77228.52,0.0,-0.99386,1e-05,0.98809]
[1779697621366,51.59,77224.49,0.0,-0.99388,1e-05,0.98465]
[1779697629424,51.59,77223.83,0.0,-0.99388,1e-05,0.98408]
[1779697634458,51.59,77223.03,0.0,-0.99389,1e-05,0.9834]
[1779697639493,51.59,77223.92,0.0,-0.99388,1e-05,0.98416]
[1779697644529,51.59,77224.06,0.0,-0.99388,1e-05,0.98428]
[1779697651577,51.59,77223.62,0.0,-0.99389,1e-05,0.98263]
[1779697656615,51.59,77222.73,0.0,-0.9939,1e-05,0.98188]
[1779697662654,51.59,77224.38,0.0,-0.99389,1e-05,0.98328]
[1779697667690,51.59,77226.57,0.0,-0.99387,1e-05,0.98515]
[1779697672725,51.59,77224.7,0.0,-0.99389,1e-05,0.98355]
[1779697677760,51.59,77223.2,0.0,-0.99389,1e-05,0.98228]
[1779697684394,51.59,77223.02,0.0,-0.9939,1e-05,0.98212]
[1779697690850,51.59,77220.59,0.0,-0.99391,1e-05,0.98005]
[1779697696893,51.59,77218.61,0.0,-0.99392,1e-05,0.97837]
[1779697701928,51.59,77220.37,0.0,-0.99391,1e-05,0.97987]
[1779697704534,51.59,77230.89,0.0,-0.99385,1e-05,0.98884]
[1779697709984,51.59,77231.62,0.0,-0.99384,1e-05,0.98947]
[1779697715020,51.59,77233.24,0.0,-0.99384,1e-05,0.98958]
[1779697720054,51.59,77236.82,0.0,-0.99382,1e-05,0.99265]
[1779697725090,51.59,77239.45,0.0,-0.99381,1e-05,0.99491]
[1779697730124,51.59,77240.72,0.0,-0.9938,1e-05,0.996]
[1779697735163,51.59,77242.32,0.0,-0.99379,1e-05,0.99738]
[1779697741204,51.59,77244.01,0.0,-0.99378,1e-05,0.99884]
[1779697746247,51.59,77246.15,0.0,-0.99377,1e-05,1.00069]
[1779697753296,51.59,77248.19,0.0,-0.99375,1e-05,1.00246]
[1779697759339,51.59,77248.83,0.0,-0.99375,1e-05,1.00301]
[1779697764373,51.59,77251.42,0.0,-0.99373,1e-05,1.00526]
[1779697769409,51.59,77252.03,0.0,-0.99373,1e-05,1.00579]
[1779697774445,51.59,77252.34,0.0,-0.99374,1e-05,1.00477]
[1779697781493,51.59,77252.64,0.0,-0.99373,1e-05,1.00503]
[1779697786529,51.59,77254.51,0.0,-0.99372,1e-05,1.00665]
[1779697792571,51.59,77254.5,0.0,-0.99372,1e-05,1.00664]
[1779697801632,51.59,77254.25,0.0,-0.99373,1e-05,1.00642]
[1779697806669,51.59,77258.02,0.0,-0.9937,1e-05,1.0097]
[1779697812710,51.59,77258.67,0.0,-0.9937,1e-05,1.01027]
[1779697817747,51.59,77257.71,0.0,-0.9937,1e-05,1.00943]
[1779697823787,51.59,77257.15,0.0,-0.99371,1e-05,1.00895]
[1779697829829,51.59,77256.49,0.0,-0.99371,1e-05,1.00837]
[1779697835453,51.59,77256.5,0.0,-0.99372,1e-05,1.00709]
[1779697843927,51.59,77256.71,0.0,-0.99372,1e-05,1.00727]
[1779697848962,51.59,77256.75,0.0,-0.99372,1e-05,1.0073]
[1779697853997,51.59,77258.47,0.0,-0.99371,1e-05,1.0088]
[1779697859032,51.59,77258.38,0.0,-0.99371,1e-05,1.00872]
[1779697864067,51.59,77259.44,0.0,-0.9937,1e-05,1.00965]
[1779697869103,51.59,77264.27,0.0,-0.99367,1e-05,1.01386]
[1779697874137,51.59,77263.53,0.0,-0.99368,1e-05,1.01322]
[1779697879171,51.59,77263.16,0.0,-0.99368,1e-05,1.01289]
[1779697884208,51.59,77264.85,0.0,-0.99367,1e-05,1.01437]
[1779697889242,51.59,77264.36,0.0,-0.99367,1e-05,1.01394]
[1779697894277,51.59,77263.16,0.0,-0.99369,1e-05,1.01159]
[1779697900319,51.59,77262.34,0.0,-0.99369,1e-05,1.01088]
[1779697905354,51.59,77261.74,0.0,-0.9937,1e-05,1.01035]
[1779697910389,51.59,77260.96,0.0,-0.9937,1e-05,1.00967]
[1779697915424,51.59,77253.44,0.0,-0.99375,1e-05,1.00314]
[1779697916432,51.59,77254.89,0.0,-0.99374,1e-05,1.00439]
[1779697921467,51.59,77256.9,0.0,-0.99372,1e-05,1.00614]
[1779697926503,51.59,77254.69,0.0,-0.99374,1e-05,1.00422]
[1779697936165,51.59,77254.72,0.0,-0.99374,1e-05,1.00425]
[1779697943625,51.59,77254.59,0.0,-0.99374,1e-05,1.00413]
[1779697948660,51.59,77254.75,0.0,-0.99374,1e-05,1.00427]
[1779697953696,51.59,77250.6,0.0,-0.99377,1e-05,0.99939]
[1779697956305,51.59,77249.53,0.0,-0.99378,1e-05,0.99846]
[1779697961757,51.59,77251.62,0.0,-0.99376,1e-05,1.00027]
[1779697970820,51.59,77252.6,0.0,-0.99376,1e-05,1.00112]
[1779697975855,51.59,77252.58,0.0,-0.99376,1e-05,1.0011]
[1779697984918,51.59,77252.3,0.0,-0.99376,1e-05,1.00086]
[1779697990961,51.59,77252.63,0.0,-0.99376,1e-05,1.00114]
[1779697996585,51.59,77252.41,0.0,-0.99376,1e-05,1.00095]
[1779698002040,51.59,77251.87,0.0,-0.99376,1e-05,1.00049]
[1779698008082,51.59,77253.24,0.0,-0.99375,1e-05,1.00167]
[1779698013116,51.59,77252.1,0.0,-0.99377,1e-05,0.9994]
[1779698018152,51.59,77244.3,0.0,-0.99382,1e-05,0.99267]
[1779698020170,51.59,77249.48,0.0,-0.99379,1e-05,0.99713]
[1779698025202,51.59,77252.23,0.0,-0.99377,1e-05,0.99951]
[1779698030237,51.59,77251.14,0.0,-0.99378,1e-05,0.99857]
[1779698035272,51.59,77251.14,0.0,-0.99378,1e-05,0.99857]
[1779698042321,51.59,77251.56,0.0,-0.99377,1e-05,0.99893]
[1779698047356,51.59,77250.9,0.0,-0.99378,1e-05,0.99836]
[1779698052392,51.59,77250.79,0.0,-0.99378,1e-05,0.99826]
[1779698057428,51.59,77247.47,0.0,-0.9938,1e-05,0.9954]
[1779698063469,51.59,77245.06,0.0,-0.99381,1e-05,0.99333]
[1779698068504,51.59,77245.15,0.0,-0.99381,1e-05,0.9934]
[1779698073540,51.59,77244.15,0.0,-0.99382,1e-05,0.99126]
[1779698078574,51.59,77238.98,0.0,-0.99386,1e-05,0.98683]
[1779698083610,51.59,77237.05,0.0,-0.99387,1e-05,0.98518]
[1779698089655,51.59,77238.78,0.0,-0.99386,1e-05,0.98666]
[1779698097711,51.59,77241.24,0.0,-0.99384,1e-05,0.98876]
[1779698104765,51.59,77244.81,0.0,-0.99382,1e-05,0.99183]
[1779698106779,51.59,77257.47,0.0,-0.99374,1e-05,1.00276]
[1779698107787,51.59,77258.4,0.0,-0.99374,1e-05,1.00356]
[1779698112822,51.59,77257.85,0.0,-0.99374,1e-05,1.00308]
[1779698117870,51.59,77259.27,0.0,-0.99373,1e-05,1.00432]
[1779698123902,51.59,77258.23,0.0,-0.99374,1e-05,1.00341]
[1779698128936,51.59,77258.32,0.0,-0.99374,1e-05,1.00349]
[1779698132965,51.59,77263.71,0.0,-0.99372,1e-05,1.00688]
[1779698134979,51.59,77266.44,0.0,-0.9937,1e-05,1.00926]
[1779698140038,51.59,77276.18,0.0,-0.99364,1e-05,1.01778]
[1779698141043,51.59,77280.27,0.0,-0.99361,1e-05,1.02138]
[1779698142050,51.59,77286.78,0.0,-0.99357,1e-05,1.02712]
[1779698143058,51.59,77286.22,0.0,-0.99358,1e-05,1.02663]
[1779698148092,51.59,77291.07,0.0,-0.99355,1e-05,1.03092]
[1779698149099,51.59,77296.24,0.0,-0.99352,1e-05,1.03552]
[1779698150106,51.59,77298.31,0.0,-0.9935,1e-05,1.03736]
[1779698152120,51.59,77304.25,0.0,-0.99347,1e-05,1.04267]
[1779698157163,51.59,77299.94,0.0,-0.99349,1e-05,1.03882]
[1779698162199,51.59,77299.89,0.0,-0.99349,1e-05,1.03877]
[1779698167793,51.59,77299.63,0.0,-0.99349,1e-05,1.03854]
[1779698175290,51.59,77300.06,0.0,-0.99349,1e-05,1.03892]
[1779698177863,51.59,77278.77,0.0,-0.99362,1e-05,1.02006]
[1779698179317,51.59,77279.25,0.0,-0.99362,1e-05,1.02048]
[1779698184352,51.59,77281.37,0.0,-0.99361,1e-05,1.02234]
[1779698190394,51.59,77276.95,0.0,-0.99363,1e-05,1.01846]
[1779698198004,51.59,77275.78,0.0,-0.99365,1e-05,1.01612]
[1779698202479,51.59,77270.43,0.0,-0.99368,1e-05,1.01144]
[1779698208075,51.59,77268.43,0.0,-0.99369,1e-05,1.00969]
[1779698213556,51.59,77266.63,0.0,-0.99371,1e-05,1.00813]
[1779698218590,51.59,77261.88,0.0,-0.99373,1e-05,1.00399]
[1779698224634,51.59,77261.75,0.0,-0.99373,1e-05,1.00388]
[1779698228215,51.59,77254.12,0.0,-0.99378,1e-05,0.99728]
[1779698230677,51.59,77252.13,0.0,-0.99379,1e-05,0.99556]
[1779698235711,51.59,77251.76,0.0,-0.99379,1e-05,0.99524]
[1779698241753,51.59,77252.51,0.0,-0.99379,1e-05,0.99589]
[1779698248355,51.59,77253.34,0.0,-0.99379,1e-05,0.9966]
[1779698254845,51.59,77256.03,0.0,-0.99378,1e-05,0.99764]
[1779698259886,51.59,77258.71,0.0,-0.99376,1e-05,0.99995]
[1779698265925,51.59,77256.38,0.0,-0.99378,1e-05,0.99794]
[1779698270961,51.59,77256.36,0.0,-0.99378,1e-05,0.99792]
[1779698277005,51.59,77256.26,0.0,-0.99378,1e-05,0.99784]
[1779698282040,51.59,77254.82,0.0,-0.99378,1e-05,0.99659]
[1779698287075,51.59,77255.43,0.0,-0.99378,1e-05,0.99712]
[1779698295131,51.59,77255.77,0.0,-0.99378,1e-05,0.99741]
[1779698300166,51.59,77255.47,0.0,-0.99378,1e-05,0.99715]
[1779698305203,51.59,77256.86,0.0,-0.99377,1e-05,0.99836]
[1779698310238,51.59,77256.73,0.0,-0.99377,1e-05,0.99824]
[1779698315271,51.59,77256.49,0.0,-0.99378,1e-05,0.99675]
[1779698322322,51.59,77256.94,0.0,-0.99378,1e-05,0.99714]
[1779698327356,51.59,77256.63,0.0,-0.99378,1e-05,0.99687]
[1779698338987,51.59,77255.86,0.0,-0.99379,1e-05,0.9962]
[1779698349057,51.59,77256.2,0.0,-0.99378,1e-05,0.9965]
[1779698354544,51.59,77255.78,0.0,-0.99379,1e-05,0.99613]
[1779698359579,51.59,77259.11,0.0,-0.99377,1e-05,0.99901]
[1779698364615,51.59,77258.98,0.0,-0.99377,1e-05,0.9989]
[1779698369650,51.59,77258.86,0.0,-0.99377,1e-05,0.99879]
[1779698375692,51.59,77259.01,0.0,-0.99377,1e-05,0.99763]
[1779698380729,51.59,77256.63,0.0,-0.99379,1e-05,0.99558]
[1779698385764,51.59,77257.02,0.0,-0.99379,1e-05,0.99592]
[1779698390800,51.59,77257.31,0.0,-0.99379,1e-05,0.99617]
[1779698395834,51.59,77258.03,0.0,-0.99378,1e-05,0.99679]
[1779698400880,51.59,77261.02,0.0,-0.99376,1e-05,0.99937]
[1779698402885,51.59,77271.61,0.0,-0.9937,1e-05,1.00857]
[1779698403893,51.59,77272.06,0.0,-0.9937,1e-05,1.00896]
[1779698409936,51.59,77272.07,0.0,-0.9937,1e-05,1.00897]
[1779698414969,51.59,77269.33,0.0,-0.99371,1e-05,1.00658]
[1779698420011,51.59,77269.09,0.0,-0.99371,1e-05,1.00637]
[1779698425051,51.59,77267.36,0.0,-0.99372,1e-05,1.00487]
[1779698430079,51.59,77270.34,0.0,-0.99371,1e-05,1.00746]
[1779698435113,51.59,77268.56,0.0,-0.99373,1e-05,1.00462]
[1779698441157,51.59,77267.77,0.0,-0.99373,1e-05,1.00393]
[1779698446191,51.59,77264.87,0.0,-0.99375,1e-05,1.00141]
[1779698452232,51.59,77263.57,0.0,-0.99376,1e-05,1.00029]
[1779698457268,51.59,77262.67,0.0,-0.99376,1e-05,0.99951]
[1779698463310,51.59,77262.14,0.0,-0.99376,1e-05,0.99905]
[1779698468345,51.59,77261.18,0.0,-0.99377,1e-05,0.99822]
[1779698473381,51.59,77261.74,0.0,-0.99377,1e-05,0.9987]
[1779698478416,51.59,77263.75,0.0,-0.99375,1e-05,1.00044]
[1779698485465,51.59,77264.32,0.0,-0.99375,1e-05,1.00094]
[1779698489494,51.59,77258.61,0.0,-0.99379,1e-05,0.996]
[1779698497551,51.59,77258.07,0.0,-0.9938,1e-05,0.99425]
[1779698503591,51.59,77258.08,0.0,-0.9938,1e-05,0.99426]
[1779698508628,51.59,77254.25,0.0,-0.99382,1e-05,0.99096]
[1779698513662,51.59,77255.32,0.0,-0.99381,1e-05,0.99188]
[1779698520256,51.59,77257.32,0.0,-0.9938,1e-05,0.9936]
[1779698525745,51.59,77257.44,0.0,-0.9938,1e-05,0.9937]
[1779698530785,51.59,77257.46,0.0,-0.9938,1e-05,0.99372]
[1779698535820,51.59,77257.45,0.0,-0.9938,1e-05,0.99371]
[1779698538841,51.59,77265.16,0.0,-0.99375,1e-05,1.00037]
[1779698543876,51.59,77265.96,0.0,-0.99375,1e-05,1.00107]
[1779698548911,51.59,77268.27,0.0,-0.99374,1e-05,1.00307]
[1779698554953,51.59,77269.54,0.0,-0.99374,1e-05,1.00288]
[1779698560537,51.59,77270.58,0.0,-0.99373,1e-05,1.00378]
[1779698566030,51.59,77271.8,0.0,-0.99372,1e-05,1.00484]
[1779698573080,51.59,77272.06,0.0,-0.99372,1e-05,1.00507]
[1779698578114,51.59,77271.37,0.0,-0.99372,1e-05,1.00447]
[1779698583153,51.59,77270.44,0.0,-0.99373,1e-05,1.00366]
[1779698588195,51.59,77270.54,0.0,-0.99373,1e-05,1.00374]
[1779698595237,51.59,77268.39,0.0,-0.99374,1e-05,1.00188]
[1779698600270,51.59,77266.66,0.0,-0.99375,1e-05,1.00038]
[1779698607320,51.59,77268.43,0.0,-0.99374,1e-05,1.00191]
[1779698612355,51.59,77265.66,0.0,-0.99377,1e-05,0.99822]
[1779698617397,51.59,77267.63,0.0,-0.99375,1e-05,0.99993]
[1779698621418,51.59,77272.99,0.0,-0.99372,1e-05,1.00458]
[1779698631488,51.59,77274.56,0.0,-0.99371,1e-05,1.00594]
[1779698635516,51.59,77281.69,0.0,-0.99367,1e-05,1.01216]
[1779698641099,51.59,77285.03,0.0,-0.99365,1e-05,1.01509]
[1779698649613,51.59,77285.03,0.0,-0.99365,1e-05,1.01509]
[1779698651169,51.59,77291.72,0.0,-0.99361,1e-05,1.02097]
[1779698656665,51.59,77293.73,0.0,-0.9936,1e-05,1.02274]
[1779698668745,51.59,77294.26,0.0,-0.99359,1e-05,1.02321]
[1779698673786,51.59,77296.1,0.0,-0.99359,1e-05,1.02352]
[1779698675797,51.59,77289.53,0.0,-0.99363,1e-05,1.01773]
[1779698681380,51.59,77288.54,0.0,-0.99364,1e-05,1.01686]
[1779698686874,51.59,77288.9,0.0,-0.99363,1e-05,1.01718]
[1779698692917,51.59,77288.82,0.0,-0.99363,1e-05,1.01711]
[1779698697951,51.59,77289.66,0.0,-0.99363,1e-05,1.01785]
[1779698702987,51.59,77289.26,0.0,-0.99363,1e-05,1.01749]
[1779698708023,51.59,77288.08,0.0,-0.99364,1e-05,1.01646]
[1779698715071,51.59,77288.7,0.0,-0.99363,1e-05,1.017]
[1779698720106,51.59,77287.78,0.0,-0.99364,1e-05,1.01619]
[1779698725140,51.59,77286.85,0.0,-0.99365,1e-05,1.01538]
[1779698730175,51.59,77286.43,0.0,-0.99365,1e-05,1.01501]
[1779698735210,51.59,77286.58,0.0,-0.99366,1e-05,1.01383]
[1779698740246,51.59,77287.53,0.0,-0.99365,1e-05,1.01467]
[1779698745280,51.59,77287.12,0.0,-0.99365,1e-05,1.01431]
[1779698750317,51.59,77287.83,0.0,-0.99365,1e-05,1.01493]
[1779698755351,51.59,77288.95,0.0,-0.99364,1e-05,1.01591]
[1779698761393,51.59,77288.4,0.0,-0.99364,1e-05,1.01543]
[1779698766428,51.59,77284.77,0.0,-0.99367,1e-05,1.01225]
[1779698772469,51.59,77284.52,0.0,-0.99367,1e-05,1.01203]
[1779698778513,51.59,77284.03,0.0,-0.99367,1e-05,1.0116]
[1779698790597,51.59,77280.53,0.0,-0.99369,1e-05,1.00854]
[1779698802686,51.59,77278.08,0.0,-0.99372,1e-05,1.00511]
[1779698807716,51.59,77275.78,0.0,-0.99373,1e-05,1.00311]
[1779698812753,51.59,77274.32,0.0,-0.99374,1e-05,1.00184]
[1779698817787,51.59,77274.07,0.0,-0.99374,1e-05,1.00162]
[1779698824836,51.59,77270.45,0.0,-0.99376,1e-05,0.99849]
[1779698829872,51.59,77270.31,0.0,-0.99376,1e-05,0.99837]
[1779698835914,51.59,77269.82,0.0,-0.99377,1e-05,0.99794]
[1779698842520,51.59,77270.05,0.0,-0.99376,1e-05,0.99814]
[1779698847998,51.59,77270.14,0.0,-0.99376,1e-05,0.99822]
[1779698853033,51.59,77270.3,0.0,-0.99377,1e-05,0.99707]
[1779698858073,51.59,77269.63,0.0,-0.99377,1e-05,0.99649]
[1779698859075,51.59,77258.99,0.0,-0.99384,1e-05,0.98733]
[1779698860089,51.59,77253.47,0.0,-0.99387,1e-05,0.98261]
[1779698865120,51.59,77253.03,0.0,-0.99387,1e-05,0.98223]
[1779698870159,51.59,77253.48,0.0,-0.99387,1e-05,0.98261]
[1779698875191,51.59,77252.88,0.0,-0.99387,1e-05,0.9821]
[1779698880227,51.59,77252.17,0.0,-0.99388,1e-05,0.9815]
[1779698886270,51.59,77253.19,0.0,-0.99387,1e-05,0.98237]
[1779698891304,51.59,77248.92,0.0,-0.9939,1e-05,0.97873]
[1779698896341,51.59,77249.28,0.0,-0.9939,1e-05,0.97903]
[1779698901374,51.59,77250.0,0.0,-0.99389,1e-05,0.97965]
[1779698906409,51.59,77249.4,0.0,-0.99389,1e-05,0.97914]
[1779698912453,51.59,77249.32,0.0,-0.9939,1e-05,0.97779]
[1779698917486,51.59,77246.77,0.0,-0.99392,1e-05,0.97563]
[1779698922525,51.59,77247.68,0.0,-0.99391,1e-05,0.9764]
[1779698925552,51.59,77257.07,0.0,-0.99386,1e-05,0.9844]
[1779698926553,51.59,77257.9,0.0,-0.99385,1e-05,0.98511]
[1779698929573,51.59,77264.68,0.0,-0.99381,1e-05,0.99093]
[1779698930581,51.59,77264.57,0.0,-0.99381,1e-05,0.99084]
[1779698935633,51.59,77263.77,0.0,-0.99382,1e-05,0.99015]
[1779698939653,51.59,77268.89,0.0,-0.99379,1e-05,0.99456]
[1779698941666,51.59,77262.68,0.0,-0.99382,1e-05,0.98921]
[1779698942674,51.59,77259.43,0.0,-0.99384,1e-05,0.98642]
[1779698952749,51.59,77262.76,0.0,-0.99382,1e-05,0.98928]
[1779698956775,51.59,77271.13,0.0,-0.99377,1e-05,0.99649]
[1779698959796,51.59,77274.41,0.0,-0.99375,1e-05,0.99933]
[1779698964831,51.59,77274.44,0.0,-0.99375,1e-05,0.99936]
[1779698969866,51.59,77273.86,0.0,-0.99376,1e-05,0.99885]
[1779698974902,51.59,77275.68,0.0,-0.99375,1e-05,0.99913]
[1779698979937,51.59,77282.19,0.0,-0.99371,1e-05,1.00479]
[1779698980943,51.59,77282.69,0.0,-0.99371,1e-05,1.00522]
[1779698985979,51.59,77281.82,0.0,-0.99372,1e-05,1.00446]
[1779698991015,51.59,77282.14,0.0,-0.99371,1e-05,1.00474]
[1779698996049,51.59,77286.32,0.0,-0.99369,1e-05,1.00839]
[1779699001083,51.59,77286.98,0.0,-0.99369,1e-05,1.00896]
[1779699007126,51.59,77285.79,0.0,-0.99369,1e-05,1.00792]
[1779699012162,51.59,77284.01,0.0,-0.9937,1e-05,1.00637]
[1779699017201,51.59,77282.54,0.0,-0.99371,1e-05,1.00509]
[1779699022232,51.59,77278.81,0.0,-0.99373,1e-05,1.00185]
[1779699027268,51.59,77279.02,0.0,-0.99373,1e-05,1.00203]
[1779699032303,51.59,77281.72,0.0,-0.99372,1e-05,1.00308]
[1779699033880,51.59,77287.75,0.0,-0.99369,1e-05,1.00833]
[1779699036332,51.59,77291.42,0.0,-0.99367,1e-05,1.01154]
[1779699041368,51.59,77292.76,0.0,-0.99366,1e-05,1.01271]
[1779699046402,51.59,77296.19,0.0,-0.99364,1e-05,1.01572]
[1779699051437,51.59,77297.24,0.0,-0.99363,1e-05,1.01664]
[1779699056473,51.59,77298.25,0.0,-0.99362,1e-05,1.01753]
[1779699061508,51.59,77298.71,0.0,-0.99362,1e-05,1.01793]
[1779699066543,51.59,77298.15,0.0,-0.99362,1e-05,1.01744]
[1779699070572,51.59,77303.58,0.0,-0.99359,1e-05,1.02223]
[1779699074599,51.59,77309.43,0.0,-0.99356,1e-05,1.0274]
[1779699076612,51.59,77312.07,0.0,-0.99354,1e-05,1.02974]
[1779699081648,51.59,77311.73,0.0,-0.99354,1e-05,1.02944]
[1779699086684,51.59,77310.51,0.0,-0.99355,1e-05,1.02836]
[1779699090715,51.59,77315.81,0.0,-0.99352,1e-05,1.03307]
[1779699091718,51.59,77318.86,0.0,-0.9935,1e-05,1.03446]
[1779699096755,51.59,77321.91,0.0,-0.99349,1e-05,1.03718]
[1779699098768,51.59,77326.96,0.0,-0.99345,1e-05,1.0417]
[1779699100783,51.59,77319.29,0.0,-0.9935,1e-05,1.03484]
[1779699101791,51.59,77320.03,0.0,-0.9935,1e-05,1.0355]
[1779699106825,51.59,77322.89,0.0,-0.99348,1e-05,1.03806]
[1779699111861,51.59,77322.18,0.0,-0.99348,1e-05,1.03742]
[1779699114880,51.59,77317.09,0.0,-0.99352,1e-05,1.03288]
[1779699119916,51.59,77314.93,0.0,-0.99353,1e-05,1.03096]
[1779699122936,51.59,77309.72,0.0,-0.99356,1e-05,1.02634]
[1779699124952,51.59,77304.76,0.0,-0.99359,1e-05,1.02195]
[1779699129987,51.59,77302.51,0.0,-0.99361,1e-05,1.01997]
[1779699132000,51.59,77294.62,0.0,-0.99365,1e-05,1.01303]
[1779699133006,51.59,77294.9,0.0,-0.99365,1e-05,1.01328]
[1779699138044,51.59,77294.29,0.0,-0.99366,1e-05,1.01274]
[1779699143078,51.59,77295.24,0.0,-0.99365,1e-05,1.01358]
[1779699149118,51.59,77295.74,0.0,-0.99365,1e-05,1.01401]
[1779699154154,51.59,77297.07,0.0,-0.99365,1e-05,1.01387]
[1779699156169,51.59,77309.83,0.0,-0.99357,1e-05,1.02511]
[1779699157174,51.59,77310.76,0.0,-0.99356,1e-05,1.02594]
[1779699162214,51.59,77311.72,0.0,-0.99356,1e-05,1.02679]
[1779699170276,51.59,77312.08,0.0,-0.99356,1e-05,1.02711]
[1779699176317,51.59,77312.59,0.0,-0.99355,1e-05,1.02756]
[1779699181353,51.59,77308.61,0.0,-0.99358,1e-05,1.02403]
[1779699186388,51.59,77310.87,0.0,-0.99356,1e-05,1.02603]
[1779699188402,51.59,77318.4,0.0,-0.99352,1e-05,1.03272]
[1779699193437,51.59,77323.98,0.0,-0.99348,1e-05,1.0377]
[1779699198471,51.59,77327.13,0.0,-0.99346,1e-05,1.04052]
[1779699200485,51.59,77333.67,0.0,-0.99342,1e-05,1.04639]
[1779699205521,51.59,77337.05,0.0,-0.9934,1e-05,1.04944]
[1779699211563,51.59,77338.11,0.0,-0.9934,1e-05,1.04905]
[1779699216598,51.59,77339.95,0.0,-0.99339,1e-05,1.05072]
[1779699220640,51.59,77344.66,0.0,-0.99336,1e-05,1.05498]
[1779699225676,51.59,77344.92,0.0,-0.99336,1e-05,1.05521]
[1779699233731,51.59,77344.85,0.0,-0.99336,1e-05,1.05515]
[1779699239773,51.59,77344.3,0.0,-0.99336,1e-05,1.05465]
[1779699244809,51.59,77340.96,0.0,-0.99338,1e-05,1.05163]
[1779699247859,51.59,77339.72,0.0,-0.99339,1e-05,1.05051]
[1779699253903,51.59,77342.68,0.0,-0.99337,1e-05,1.05318]
[1779699258939,51.59,77345.03,0.0,-0.99336,1e-05,1.05531]
[1779699263972,51.59,77348.38,0.0,-0.99334,1e-05,1.05835]
[1779699272031,51.59,77348.33,0.0,-0.99334,1e-05,1.05696]
[1779699277066,51.59,77347.64,0.0,-0.99335,1e-05,1.05633]
[1779699282127,51.59,77347.51,0.0,-0.99335,1e-05,1.05621]
[1779699284141,51.59,77341.55,0.0,-0.99339,1e-05,1.05082]
[1779699288168,51.59,77347.43,0.0,-0.99335,1e-05,1.05614]
[1779699289176,51.59,77349.98,0.0,-0.99333,1e-05,1.05846]
[1779699294209,51.59,77351.27,0.0,-0.99333,1e-05,1.05963]
[1779699298238,51.59,77354.98,0.0,-0.9933,1e-05,1.06301]
[1779699301261,51.59,77349.79,0.0,-0.99333,1e-05,1.05828]
[1779699304281,51.59,77351.89,0.0,-0.99332,1e-05,1.06019]
[1779699309316,51.59,77352.56,0.0,-0.99332,1e-05,1.0608]
[1779699314351,51.59,77351.42,0.0,-0.99332,1e-05,1.05977]
[1779699319385,51.59,77354.36,0.0,-0.99331,1e-05,1.06245]
[1779699324935,51.59,77354.46,0.0,-0.9933,1e-05,1.06254]
[1779699330469,51.59,77357.04,0.0,-0.99329,1e-05,1.06489]
[1779699335503,51.59,77359.23,0.0,-0.99328,1e-05,1.06553]
[1779699340538,51.59,77358.65,0.0,-0.99329,1e-05,1.065]
[1779699345575,51.59,77358.91,0.0,-0.99328,1e-05,1.06524]
[1779699350613,51.59,77361.7,0.0,-0.99327,1e-05,1.06779]
[1779699355647,51.59,77360.78,0.0,-0.99327,1e-05,1.06695]
[1779699361690,51.59,77358.53,0.0,-0.99329,1e-05,1.06489]
[1779699366724,51.59,77359.9,0.0,-0.99328,1e-05,1.06615]
[1779699369745,51.59,77372.91,0.0,-0.99319,1e-05,1.0781]
[1779699371759,51.59,77379.48,0.0,-0.99315,1e-05,1.08418]
[1779699377800,51.59,77382.1,0.0,-0.99313,1e-05,1.08661]
[1779699382836,51.59,77382.62,0.0,-0.99313,1e-05,1.0871]
[1779699388878,51.59,77383.52,0.0,-0.99312,1e-05,1.08793]
[1779699393913,51.59,77383.43,0.0,-0.99313,1e-05,1.08647]
[1779699400961,51.59,77384.47,0.0,-0.99313,1e-05,1.08744]
[1779699407005,51.59,77384.04,0.0,-0.99313,1e-05,1.08704]
[1779699410027,51.59,77377.79,0.0,-0.99317,1e-05,1.08124]
[1779699414053,51.59,77372.98,0.0,-0.9932,1e-05,1.0768]
[1779699419092,51.59,77372.93,0.0,-0.9932,1e-05,1.07675]
[1779699425133,51.59,77373.01,0.0,-0.9932,1e-05,1.07682]
[1779699433190,51.59,77372.68,0.0,-0.9932,1e-05,1.07652]
[1779699435207,51.59,77367.6,0.0,-0.99324,1e-05,1.07184]
[1779699437221,51.59,77365.79,0.0,-0.99325,1e-05,1.07018]
[1779699445794,51.59,77363.98,0.0,-0.99326,1e-05,1.06852]
[1779699452326,51.59,77361.32,0.0,-0.99329,1e-05,1.06473]
[1779699457361,51.59,77360.61,0.0,-0.99329,1e-05,1.06408]
[1779699460382,51.59,77354.5,0.0,-0.99333,1e-05,1.05851]
[1779699465417,51.59,77353.87,0.0,-0.99333,1e-05,1.05794]
[1779699470452,51.59,77353.67,0.0,-0.99333,1e-05,1.05775]
[1779699475488,51.59,77353.98,0.0,-0.99333,1e-05,1.05804]
[1779699480522,51.59,77353.39,0.0,-0.99334,1e-05,1.0575]
[1779699485557,51.59,77352.61,0.0,-0.99334,1e-05,1.05679]
[1779699490591,51.59,77352.24,0.0,-0.99334,1e-05,1.05645]
[1779699496145,51.59,77352.95,0.0,-0.99334,1e-05,1.0571]
[1779699501671,51.59,77352.18,0.0,-0.99334,1e-05,1.0564]
[1779699507712,51.59,77352.88,0.0,-0.99334,1e-05,1.05704]
[1779699512748,51.59,77353.2,0.0,-0.99335,1e-05,1.05597]
[1779699518790,51.59,77352.56,0.0,-0.99335,1e-05,1.05539]
[1779699523824,51.59,77350.92,0.0,-0.99336,1e-05,1.05391]
[1779699536426,51.59,77350.92,0.0,-0.99336,1e-05,1.05391]
[1779699541952,51.59,77350.92,0.0,-0.99336,1e-05,1.05391]
[1779699550012,51.59,77350.66,0.0,-0.99336,1e-05,1.05367]
[1779699556568,51.59,77353.55,0.0,-0.99334,1e-05,1.05629]
[1779699564105,51.59,77356.77,0.0,-0.99332,1e-05,1.05922]
[1779699569142,51.59,77358.19,0.0,-0.99331,1e-05,1.06051]
[1779699574178,51.59,77358.06,0.0,-0.99332,1e-05,1.05904]
[1779699581232,51.59,77357.82,0.0,-0.99332,1e-05,1.05882]
[1779699587269,51.59,77360.51,0.0,-0.99331,1e-05,1.06127]
[1779699589289,51.59,77369.39,0.0,-0.99325,1e-05,1.06939]
[1779699590290,51.59,77370.97,0.0,-0.99324,1e-05,1.07084]
[1779699595334,51.59,77375.42,0.0,-0.99321,1e-05,1.07494]
[1779699601373,51.59,77375.25,0.0,-0.99321,1e-05,1.07478]
[1779699606406,51.59,77375.23,0.0,-0.99321,1e-05,1.07476]
[1779699608420,51.59,77383.68,0.0,-0.99316,1e-05,1.08257]
[1779699609427,51.59,77383.9,0.0,-0.99316,1e-05,1.08277]
[1779699613471,51.59,77389.74,0.0,-0.99312,1e-05,1.0882]
[1779699615481,51.59,77394.07,0.0,-0.99309,1e-05,1.09223]
[1779699622531,51.59,77394.96,0.0,-0.99308,1e-05,1.09306]
[1779699627566,51.59,77394.57,0.0,-0.99309,1e-05,1.0927]
[1779699632604,51.59,77395.66,0.0,-0.99309,1e-05,1.09233]
[1779699637638,51.59,77395.53,0.0,-0.99309,1e-05,1.09221]
[1779699642675,51.59,77396.48,0.0,-0.99308,1e-05,1.0931]
[1779699647710,51.59,77401.62,0.0,-0.99305,1e-05,1.09791]
[1779699652745,51.59,77404.12,0.0,-0.99303,1e-05,1.10026]
[1779699657779,51.59,77403.57,0.0,-0.99304,1e-05,1.09974]
[1779699662815,51.59,77403.2,0.0,-0.99304,1e-05,1.09939]
[1779699667850,51.59,77397.45,0.0,-0.99308,1e-05,1.094]
[1779699672887,51.59,77397.84,0.0,-0.99307,1e-05,1.09437]
[1779699677922,51.59,77397.71,0.0,-0.99307,1e-05,1.09425]
[1779699682957,51.59,77394.6,0.0,-0.99309,1e-05,1.09134]
[1779699687992,51.59,77392.5,0.0,-0.99311,1e-05,1.08938]
[1779699689000,51.59,77380.0,0.0,-0.99319,1e-05,1.07779]
[1779699693027,51.59,77374.88,0.0,-0.99323,1e-05,1.0717]
[1779699694034,51.59,77369.65,0.0,-0.99327,1e-05,1.0669]
[1779699699072,51.59,77366.03,0.0,-0.99329,1e-05,1.06359]
[1779699700076,51.59,77353.99,0.0,-0.99337,1e-05,1.05264]
[1779699701083,51.59,77347.88,0.0,-0.9934,1e-05,1.04712]
[1779699706121,51.59,77349.32,0.0,-0.9934,1e-05,1.04842]
[1779699711154,51.59,77349.03,0.0,-0.9934,1e-05,1.04815]
[1779699716189,51.59,77351.56,0.0,-0.99338,1e-05,1.05044]
[1779699720218,51.59,77356.2,0.0,-0.99335,1e-05,1.05464]
[1779699725762,51.59,77352.09,0.0,-0.99338,1e-05,1.05092]
[1779699731294,51.59,77352.04,0.0,-0.99338,1e-05,1.05087]
[1779699734315,51.59,77357.17,0.0,-0.99335,1e-05,1.05552]
[1779699735833,51.59,77365.82,0.0,-0.99329,1e-05,1.0634]
[1779699737336,51.59,77368.96,0.0,-0.99327,1e-05,1.06627]
[1779699742371,51.59,77369.21,0.0,-0.99327,1e-05,1.0665]
[1779699747407,51.59,77372.22,0.0,-0.99325,1e-05,1.06926]
[1779699749421,51.59,77378.67,0.0,-0.99321,1e-05,1.07519]
[1779699754456,51.59,77382.83,0.0,-0.99319,1e-05,1.07766]
[1779699759491,51.59,77383.5,0.0,-0.99318,1e-05,1.07828]
[1779699765534,51.59,77384.92,0.0,-0.99317,1e-05,1.07959]
[1779699770570,51.59,77386.66,0.0,-0.99316,1e-05,1.0812]
[1779699776118,51.59,77391.44,0.0,-0.99313,1e-05,1.08563]
[1779699781646,51.59,77390.54,0.0,-0.99314,1e-05,1.0848]
[1779699786681,51.59,77394.92,0.0,-0.99311,1e-05,1.08887]
[1779699791716,51.59,77393.99,0.0,-0.99312,1e-05,1.08801]
[1779699796753,51.59,77393.33,0.0,-0.99312,1e-05,1.08739]
[1779699801789,51.59,77389.6,0.0,-0.99314,1e-05,1.08393]
[1779699805816,51.59,77381.55,0.0,-0.9932,1e-05,1.07648]
[1779699806823,51.59,77376.47,0.0,-0.99323,1e-05,1.0718]
[1779699808837,51.59,77377.05,0.0,-0.99323,1e-05,1.07233]
[1779699813873,51.59,77378.0,0.0,-0.99323,1e-05,1.07184]
[1779699818907,51.59,77378.0,0.0,-0.99323,1e-05,1.07184]
[1779699823943,51.59,77376.73,0.0,-0.99324,1e-05,1.07067]
[1779699826471,51.59,77370.59,0.0,-0.99328,1e-05,1.06504]
[1779699831998,51.59,77370.3,0.0,-0.99328,1e-05,1.06477]
[1779699836542,51.59,77363.17,0.0,-0.99332,1e-05,1.05827]
[1779699841068,51.59,77357.02,0.0,-0.99336,1e-05,1.05268]
[1779699846611,51.59,77356.04,0.0,-0.99337,1e-05,1.0518]
[1779699855165,51.59,77355.67,0.0,-0.99337,1e-05,1.05146]
[1779699860210,51.59,77350.94,0.0,-0.9934,1e-05,1.04719]
[1779699866753,51.59,77350.3,0.0,-0.99341,1e-05,1.04661]
[1779699872294,51.59,77349.26,0.0,-0.99342,1e-05,1.04433]
[1779699880350,51.59,77346.32,0.0,-0.99344,1e-05,1.04169]
[1779699885385,51.59,77346.22,0.0,-0.99344,1e-05,1.0416]
[1779699890419,51.59,77347.35,0.0,-0.99343,1e-05,1.04261]
[1779699895456,51.59,77347.34,0.0,-0.99343,1e-05,1.0426]
[1779699901497,51.59,77347.39,0.0,-0.99343,1e-05,1.04265]
[1779699906531,51.59,77345.7,0.0,-0.99344,1e-05,1.04113]
[1779699907539,51.59,77351.03,0.0,-0.99341,1e-05,1.04592]
[1779699908548,51.59,77353.56,0.0,-0.99339,1e-05,1.04821]
[1779699913581,51.59,77356.85,0.0,-0.99337,1e-05,1.05118]
[1779699918616,51.59,77355.83,0.0,-0.99338,1e-05,1.05026]
[1779699923651,51.59,77354.99,0.0,-0.99338,1e-05,1.0495]
[1779699928686,51.59,77355.12,0.0,-0.99338,1e-05,1.04962]
[1779699929693,51.59,77360.22,0.0,-0.99335,1e-05,1.05423]
[1779699930701,51.59,77361.08,0.0,-0.99335,1e-05,1.05501]
[1779699936743,51.59,77360.84,0.0,-0.99336,1e-05,1.05344]
[1779699941777,51.59,77356.38,0.0,-0.99338,1e-05,1.04941]
[1779699946812,51.59,77351.97,0.0,-0.99341,1e-05,1.04543]
[1779699952854,51.59,77351.88,0.0,-0.99341,1e-05,1.04534]
[1779699957891,51.59,77352.75,0.0,-0.99341,1e-05,1.04613]
[1779699961920,51.59,77348.64,0.0,-0.99343,1e-05,1.04243]
[1779699966954,51.59,77349.22,0.0,-0.99343,1e-05,1.04295]
[1779699971994,51.59,77352.99,0.0,-0.99341,1e-05,1.04635]
[1779699977028,51.59,77353.39,0.0,-0.9934,1e-05,1.04671]
[1779699982062,51.59,77353.5,0.0,-0.9934,1e-05,1.04681]
[1779699987097,51.59,77353.49,0.0,-0.9934,1e-05,1.0468]
[1779699987596,51.59,77358.56,0.0,-0.99337,1e-05,1.05138]
[1779699989111,51.59,77358.73,0.0,-0.99337,1e-05,1.05153]
[1779699995153,51.59,77358.03,0.0,-0.99338,1e-05,1.04955]
[1779700000202,51.59,77356.92,0.0,-0.99339,1e-05,1.04855]
[1779700005224,51.59,77354.82,0.0,-0.9934,1e-05,1.04665]
[1779700012278,51.59,77353.61,0.0,-0.99341,1e-05,1.04556]
[1779700017809,51.59,77355.51,0.0,-0.9934,1e-05,1.04727]
[1779700023355,51.59,77357.83,0.0,-0.99338,1e-05,1.04937]
[1779700028390,51.59,77362.11,0.0,-0.99336,1e-05,1.05324]
[1779700033425,51.59,77365.0,0.0,-0.99334,1e-05,1.05587]
[1779700038466,51.59,77364.58,0.0,-0.99334,1e-05,1.05549]
[1779700043501,51.59,77363.99,0.0,-0.99334,1e-05,1.05495]
[1779700050552,51.59,77365.37,0.0,-0.99333,1e-05,1.0562]
[1779700055587,51.59,77365.66,0.0,-0.99334,1e-05,1.05511]
[1779700060622,51.59,77367.35,0.0,-0.99333,1e-05,1.05665]
[1779700065657,51.59,77369.83,0.0,-0.99331,1e-05,1.0589]
[1779700070709,51.59,77366.06,0.0,-0.99334,1e-05,1.05547]
[1779700075746,51.59,77367.18,0.0,-0.99333,1e-05,1.05649]
[1779700081786,51.59,77367.99,0.0,-0.99333,1e-05,1.05723]
[1779700086821,51.59,77365.07,0.0,-0.99335,1e-05,1.05458]
[1779700091856,51.59,77365.97,0.0,-0.99334,1e-05,1.05539]
[1779700096893,51.59,77366.2,0.0,-0.99334,1e-05,1.0556]
[1779700101927,51.59,77368.67,0.0,-0.99332,1e-05,1.05785]
[1779700104948,51.59,77372.94,0.0,-0.99329,1e-05,1.06174]
[1779700109984,51.59,77373.41,0.0,-0.99329,1e-05,1.06217]
[1779700115018,51.59,77376.12,0.0,-0.99328,1e-05,1.06328]
[1779700121073,51.59,77377.65,0.0,-0.99327,1e-05,1.06468]
[1779700127115,51.59,77381.94,0.0,-0.99325,1e-05,1.06862]
[1779700132150,51.59,77384.57,0.0,-0.99323,1e-05,1.07103]
[1779700137185,51.59,77386.64,0.0,-0.99321,1e-05,1.07294]
[1779700143227,51.59,77385.88,0.0,-0.99322,1e-05,1.07224]
[1779700145243,51.59,77397.1,0.0,-0.99315,1e-05,1.08261]
[1779700146249,51.59,77403.09,0.0,-0.99311,1e-05,1.08818]
[1779700147255,51.59,77402.12,0.0,-0.99311,1e-05,1.08727]
[1779700152290,51.59,77402.75,0.0,-0.99311,1e-05,1.08786]
[1779700158791,51.59,77409.28,0.0,-0.99307,1e-05,1.09396]
[1779700168863,51.59,77411.11,0.0,-0.99305,1e-05,1.09567]
[1779700174445,51.59,77409.09,0.0,-0.99308,1e-05,1.09239]
[1779700179484,51.59,77407.05,0.0,-0.99309,1e-05,1.09048]
[1779700185522,51.59,77404.1,0.0,-0.99311,1e-05,1.08773]
[1779700190557,51.59,77403.54,0.0,-0.99311,1e-05,1.08721]
[1779700195594,51.59,77402.06,0.0,-0.99312,1e-05,1.08583]
[1779700201636,51.59,77404.87,0.0,-0.9931,1e-05,1.08845]
[1779700206671,51.59,77410.02,0.0,-0.99307,1e-05,1.09326]
[1779700211706,51.59,77418.69,0.0,-0.99301,1e-05,1.10139]
[1779700213747,51.59,77423.74,0.0,-0.99298,1e-05,1.10616]
[1779700215743,51.59,77429.06,0.0,-0.99294,1e-05,1.11119]
[1779700220777,51.59,77430.4,0.0,-0.99293,1e-05,1.11246]
[1779700225811,51.59,77424.73,0.0,-0.99297,1e-05,1.10709]
[1779700226818,51.59,77414.18,0.0,-0.99304,1e-05,1.09716]
[1779700229297,51.59,77408.44,0.0,-0.99308,1e-05,1.09178]
[1779700234875,51.59,77408.85,0.0,-0.99309,1e-05,1.09078]
[1779700236889,51.59,77416.91,0.0,-0.99303,1e-05,1.09832]
[1779700242931,51.59,77415.48,0.0,-0.99304,1e-05,1.09698]
[1779700247965,51.59,77417.2,0.0,-0.99303,1e-05,1.0986]
[1779700253001,51.59,77418.57,0.0,-0.99302,1e-05,1.09988]
[1779700258073,51.59,77421.66,0.0,-0.993,1e-05,1.10279]
[1779700263111,51.59,77425.72,0.0,-0.99297,1e-05,1.10662]
[1779700265123,51.59,77427.08,0.0,-0.99296,1e-05,1.10791]
[1779700268142,51.59,77420.43,0.0,-0.99301,1e-05,1.10163]
[1779700270156,51.59,77418.79,0.0,-0.99302,1e-05,1.10009]
[1779700274185,51.59,77412.81,0.0,-0.99306,1e-05,1.09448]
[1779700276198,51.59,77411.36,0.0,-0.99307,1e-05,1.09312]
[1779700281234,51.59,77414.67,0.0,-0.99305,1e-05,1.09622]
[1779700286269,51.59,77416.63,0.0,-0.99303,1e-05,1.09806]
[1779700293317,51.59,77417.55,0.0,-0.99304,1e-05,1.09753]
[1779700298353,51.59,77410.6,0.0,-0.99308,1e-05,1.09102]
[1779700303388,51.59,77416.88,0.0,-0.99304,1e-05,1.0969]
[1779700304397,51.59,77416.0,0.0,-0.99305,1e-05,1.09607]
[1779700309430,51.59,77418.78,0.0,-0.99303,1e-05,1.09868]
[1779700314465,51.59,77419.92,0.0,-0.99302,1e-05,1.09976]
[1779700319930,51.59,77409.82,0.0,-0.99309,1e-05,1.09029]
[1779700322524,51.59,77408.55,0.0,-0.9931,1e-05,1.08911]
[1779700327559,51.59,77406.13,0.0,-0.99311,1e-05,1.08685]
[1779700332595,51.59,77404.29,0.0,-0.99312,1e-05,1.08514]
[1779700337634,51.59,77406.94,0.0,-0.99311,1e-05,1.08761]
[1779700343675,51.59,77408.73,0.0,-0.9931,1e-05,1.08928]
[1779700348710,51.59,77411.37,0.0,-0.99308,1e-05,1.09174]
[1779700353745,51.59,77413.2,0.0,-0.99307,1e-05,1.09206]
[1779700358781,51.59,77411.86,0.0,-0.99308,1e-05,1.09081]
[1779700366837,51.59,77413.24,0.0,-0.99307,1e-05,1.0921]
[1779700371873,51.59,77417.93,0.0,-0.99304,1e-05,1.09649]
[1779700376908,51.59,77417.0,0.0,-0.99305,1e-05,1.09562]
[1779700380353,51.59,77415.47,0.0,-0.99306,1e-05,1.09418]
[1779700385973,51.59,77416.6,0.0,-0.99305,1e-05,1.09524]
[1779700387987,51.59,77406.73,0.0,-0.99312,1e-05,1.08602]
[1779700393021,51.59,77404.15,0.0,-0.99313,1e-05,1.08363]
[1779700398057,51.59,77402.69,0.0,-0.99314,1e-05,1.08227]
[1779700403092,51.59,77402.35,0.0,-0.99315,1e-05,1.08195]
[1779700407121,51.59,77396.1,0.0,-0.99319,1e-05,1.07617]
[1779700411148,51.59,77391.74,0.0,-0.99322,1e-05,1.07077]
[1779700416184,51.59,77391.12,0.0,-0.99323,1e-05,1.0702]
[1779700423232,51.59,77388.72,0.0,-0.99324,1e-05,1.068]
[1779700428268,51.59,77387.02,0.0,-0.99325,1e-05,1.06644]
[1779700433303,51.59,77386.32,0.0,-0.99326,1e-05,1.0658]
[1779700436324,51.59,77393.61,0.0,-0.99321,1e-05,1.0725]
[1779700437330,51.59,77392.51,0.0,-0.99322,1e-05,1.07148]
[1779700441361,51.59,77398.29,0.0,-0.99318,1e-05,1.07681]
[1779700447402,51.59,77398.57,0.0,-0.99318,1e-05,1.07707]
[1779700452437,51.59,77399.38,0.0,-0.99317,1e-05,1.07782]
[1779700457472,51.59,77396.49,0.0,-0.99319,1e-05,1.07515]
[1779700465529,51.59,77397.36,0.0,-0.99319,1e-05,1.07596]
[1779700470564,51.59,77397.56,0.0,-0.99319,1e-05,1.07614]
[1779700476607,51.59,77398.15,0.0,-0.99319,1e-05,1.07531]
[1779700481643,51.59,77399.36,0.0,-0.99318,1e-05,1.07643]
[1779700486682,51.59,77399.74,0.0,-0.99318,1e-05,1.07678]
[1779700493731,51.59,77399.68,0.0,-0.99318,1e-05,1.07672]
[1779700499777,51.59,77398.68,0.0,-0.99319,1e-05,1.0758]
[1779700501201,51.59,77393.14,0.0,-0.99322,1e-05,1.07069]
[1779700506827,51.59,77397.75,0.0,-0.99319,1e-05,1.07494]
[1779700511862,51.59,77398.94,0.0,-0.99319,1e-05,1.07604]
[1779700516899,51.59,77399.14,0.0,-0.99318,1e-05,1.07622]
[1779700521932,51.59,77398.06,0.0,-0.99319,1e-05,1.07523]
[1779700527974,51.59,77398.63,0.0,-0.99319,1e-05,1.07575]
[1779700533010,51.59,77396.51,0.0,-0.99321,1e-05,1.07242]
[1779700538044,51.59,77397.04,0.0,-0.99321,1e-05,1.07291]
[1779700543079,51.59,77400.87,0.0,-0.99318,1e-05,1.07644]
[1779700548115,51.59,77399.0,0.0,-0.99319,1e-05,1.07472]
[1779700553149,51.59,77399.0,0.0,-0.99319,1e-05,1.07472]
[1779700558186,51.59,77399.12,0.0,-0.99319,1e-05,1.07483]
[1779700563222,51.59,77399.3,0.0,-0.99319,1e-05,1.07499]
[1779700569263,51.59,77397.68,0.0,-0.9932,1e-05,1.0735]
[1779700576311,51.59,77398.34,0.0,-0.9932,1e-05,1.07411]
[1779700581347,51.59,77398.51,0.0,-0.9932,1e-05,1.07427]
[1779700588395,51.59,77398.51,0.0,-0.9932,1e-05,1.07427]
[1779700593431,51.59,77400.3,0.0,-0.99319,1e-05,1.07454]
[1779700598466,51.59,77401.89,0.0,-0.99318,1e-05,1.07601]
[1779700603501,51.59,77400.92,0.0,-0.99319,1e-05,1.07511]
[1779700608538,51.59,77396.87,0.0,-0.99322,1e-05,1.07138]
[1779700613573,51.59,77396.81,0.0,-0.99322,1e-05,1.07132]
[1779700618608,51.59,77395.07,0.0,-0.99323,1e-05,1.06972]
[1779700623643,51.59,77393.41,0.0,-0.99324,1e-05,1.0682]
[1779700633713,51.59,77392.77,0.0,-0.99324,1e-05,1.06761]
[1779700641771,51.59,77389.67,0.0,-0.99326,1e-05,1.06477]
[1779700646807,51.59,77388.45,0.0,-0.99327,1e-05,1.06365]
[1779700652849,51.59,77387.9,0.0,-0.99328,1e-05,1.06178]
[1779700658298,51.59,77387.35,0.0,-0.99329,1e-05,1.06128]
[1779700666949,51.59,77387.35,0.0,-0.99329,1e-05,1.06128]
[1779700671984,51.59,77386.13,0.0,-0.99329,1e-05,1.06016]
[1779700678437,51.59,77383.31,0.0,-0.99331,1e-05,1.05759]
[1779700687089,51.59,77382.55,0.0,-0.99332,1e-05,1.0569]
[1779700688507,51.59,77375.82,0.0,-0.99336,1e-05,1.05078]
[1779700690109,51.59,77370.18,0.0,-0.9934,1e-05,1.04568]
[1779700691116,51.59,77368.94,0.0,-0.9934,1e-05,1.04456]
[1779700696153,51.59,77365.66,0.0,-0.99342,1e-05,1.04161]
[1779700703200,51.59,77364.15,0.0,-0.99343,1e-05,1.04025]
[1779700706223,51.59,77357.63,0.0,-0.99347,1e-05,1.0344]
[1779700711257,51.59,77358.7,0.0,-0.99348,1e-05,1.03402]
[1779700716292,51.59,77358.25,0.0,-0.99348,1e-05,1.03362]
[1779700721326,51.59,77357.92,0.0,-0.99348,1e-05,1.03332]
[1779700726363,51.59,77359.2,0.0,-0.99347,1e-05,1.03447]
[1779700731398,51.59,77356.33,0.0,-0.99349,1e-05,1.0319]
[1779700736433,51.59,77356.0,0.0,-0.99349,1e-05,1.03161]
[1779700741468,51.59,77355.84,0.0,-0.99349,1e-05,1.03147]
[1779700747510,51.59,77356.06,0.0,-0.99349,1e-05,1.03166]
[1779700752547,51.59,77355.63,0.0,-0.9935,1e-05,1.03128]
[1779700757582,51.59,77355.4,0.0,-0.9935,1e-05,1.03107]
[1779700763624,51.59,77358.31,0.0,-0.99348,1e-05,1.03367]
[1779700769071,51.59,77357.63,0.0,-0.99348,1e-05,1.03307]
[1779700775708,51.59,77356.83,0.0,-0.9935,1e-05,1.03101]
[1779700779736,51.59,77375.3,0.0,-0.99338,1e-05,1.04761]
[1779700780745,51.59,77384.47,0.0,-0.99332,1e-05,1.05593]
[1779700781752,51.59,77385.81,0.0,-0.99331,1e-05,1.05715]
[1779700787794,51.59,77386.12,0.0,-0.99331,1e-05,1.05743]
[1779700789807,51.59,77379.9,0.0,-0.99335,1e-05,1.05177]
[1779700790814,51.59,77379.49,0.0,-0.99335,1e-05,1.0514]
[1779700798870,51.59,77378.29,0.0,-0.99336,1e-05,1.05031]
[1779700803905,51.59,77377.47,0.0,-0.99337,1e-05,1.04957]
[1779700808941,51.59,77376.57,0.0,-0.99337,1e-05,1.04875]
[1779700815990,51.59,77376.74,0.0,-0.99337,1e-05,1.04891]
[1779700825054,51.59,77377.17,0.0,-0.99337,1e-05,1.0493]
[1779700831097,51.59,77377.57,0.0,-0.99337,1e-05,1.04831]
[1779700836543,51.59,77376.93,0.0,-0.99338,1e-05,1.04773]
[1779700842174,51.59,77376.93,0.0,-0.99338,1e-05,1.04773]
[1779700847209,51.59,77377.52,0.0,-0.99337,1e-05,1.04826]
[1779700852244,51.59,77375.07,0.0,-0.99339,1e-05,1.04605]
[1779700855676,51.59,77371.81,0.0,-0.99341,1e-05,1.0431]
[1779700862316,51.59,77367.27,0.0,-0.99344,1e-05,1.03902]
[1779700867349,51.59,77365.43,0.0,-0.99345,1e-05,1.03737]
[1779700873392,51.59,77363.52,0.0,-0.99346,1e-05,1.03566]
[1779700879434,51.59,77362.24,0.0,-0.99347,1e-05,1.03451]
[1779700886897,51.59,77357.93,0.0,-0.9935,1e-05,1.03066]
[1779700888496,51.59,77354.58,0.0,-0.99352,1e-05,1.02767]
[1779700893532,51.59,77350.61,0.0,-0.99355,1e-05,1.02281]
[1779700898569,51.59,77349.85,0.0,-0.99356,1e-05,1.02214]
[1779700904612,51.59,77350.52,0.0,-0.99355,1e-05,1.02273]
[1779700910654,51.59,77351.77,0.0,-0.99354,1e-05,1.02384]
[1779700915689,51.59,77352.12,0.0,-0.99354,1e-05,1.02415]
[1779700920724,51.59,77352.5,0.0,-0.99354,1e-05,1.02449]
[1779700926766,51.59,77352.33,0.0,-0.99354,1e-05,1.02434]
[1779700931801,51.59,77352.11,0.0,-0.99354,1e-05,1.02414]
[1779700936835,51.59,77351.54,0.0,-0.99355,1e-05,1.02364]
[1779700941883,51.59,77350.54,0.0,-0.99355,1e-05,1.02275]
[1779700946914,51.59,77351.08,0.0,-0.99355,1e-05,1.02323]
[1779700951948,51.59,77350.68,0.0,-0.99356,1e-05,1.02155]
[1779700956984,51.59,77351.48,0.0,-0.99355,1e-05,1.02225]
[1779700960005,51.59,77355.4,0.0,-0.99353,1e-05,1.02573]
[1779700965039,51.59,77354.83,0.0,-0.99353,1e-05,1.02523]
[1779700970075,51.59,77354.84,0.0,-0.99353,1e-05,1.02524]
[1779700975111,51.59,77358.12,0.0,-0.99351,1e-05,1.02815]
[1779700981152,51.59,77356.99,0.0,-0.99352,1e-05,1.02715]
[1779700986191,51.59,77355.64,0.0,-0.99353,1e-05,1.02595]
[1779700992637,51.59,77353.54,0.0,-0.99354,1e-05,1.02408]
[1779700998275,51.59,77354.45,0.0,-0.99354,1e-05,1.02489]
[1779701000695,51.59,77361.88,0.0,-0.99349,1e-05,1.03151]
[1779701002302,51.59,77367.79,0.0,-0.99345,1e-05,1.0368]
[1779701003310,51.59,77368.97,0.0,-0.99344,1e-05,1.03786]
[1779701008346,51.59,77365.62,0.0,-0.99347,1e-05,1.03485]
[1779701015394,51.59,77368.22,0.0,-0.99346,1e-05,1.03584]
[1779701020430,51.59,77372.47,0.0,-0.99343,1e-05,1.03966]
[1779701025868,51.59,77378.39,0.0,-0.99339,1e-05,1.04499]
[1779701031910,51.59,77380.4,0.0,-0.99338,1e-05,1.04681]
[1779701037550,51.59,77381.55,0.0,-0.99337,1e-05,1.04785]
[1779701042587,51.59,77381.8,0.0,-0.99337,1e-05,1.04807]
[1779701044601,51.59,77389.71,0.0,-0.99332,1e-05,1.05525]
[1779701049636,51.59,77394.27,0.0,-0.99329,1e-05,1.05941]
[1779701053664,51.59,77399.69,0.0,-0.99326,1e-05,1.06437]
[1779701058698,51.59,77407.01,0.0,-0.99321,1e-05,1.0711]
[1779701060132,51.59,77418.0,0.0,-0.99314,1e-05,1.08126]
[1779701060713,51.59,77418.17,0.0,-0.99314,1e-05,1.08142]
[1779701061720,51.59,77425.91,0.0,-0.99309,1e-05,1.08863]
[1779701066174,51.59,77430.2,0.0,-0.99306,1e-05,1.09264]
[1779701071209,51.59,77428.44,0.0,-0.99308,1e-05,1.0896]
[1779701076837,51.59,77428.17,0.0,-0.99308,1e-05,1.08935]
[1779701081870,51.59,77428.02,0.0,-0.99308,1e-05,1.08921]
[1779701088919,51.59,77427.09,0.0,-0.99309,1e-05,1.08834]
[1779701089926,51.59,77434.0,0.0,-0.99304,1e-05,1.09481]
[1779701090933,51.59,77435.6,0.0,-0.99303,1e-05,1.09631]
[1779701095968,51.59,77434.79,0.0,-0.99303,1e-05,1.09555]
[1779701101003,51.59,77432.85,0.0,-0.99305,1e-05,1.09373]
[1779701106039,51.59,77431.98,0.0,-0.99305,1e-05,1.09291]
[1779701111073,51.59,77429.16,0.0,-0.99307,1e-05,1.09027]
[1779701116107,51.59,77428.56,0.0,-0.99308,1e-05,1.08971]
[1779701121143,51.59,77428.28,0.0,-0.99308,1e-05,1.08945]
[1779701127609,51.59,77427.7,0.0,-0.99308,1e-05,1.08891]
[1779701133228,51.59,77425.76,0.0,-0.9931,1e-05,1.08571]
[1779701138265,51.59,77426.94,0.0,-0.9931,1e-05,1.08681]
[1779701143299,51.59,77428.52,0.0,-0.99309,1e-05,1.08828]
[1779701148334,51.59,77427.61,0.0,-0.99309,1e-05,1.08743]
[1779701154376,51.59,77426.68,0.0,-0.9931,1e-05,1.08657]
[1779701159413,51.59,77426.19,0.0,-0.9931,1e-05,1.08611]
[1779701166883,51.59,77425.99,0.0,-0.9931,1e-05,1.08592]
[1779701172504,51.59,77425.99,0.0,-0.9931,1e-05,1.08592]
[1779701174939,51.59,77435.3,0.0,-0.99304,1e-05,1.09463]
[1779701176531,51.59,77433.82,0.0,-0.99305,1e-05,1.09324]
[1779701181567,51.59,77435.62,0.0,-0.99304,1e-05,1.09493]
[1779701187608,51.59,77440.39,0.0,-0.99301,1e-05,1.09942]
[1779701193650,51.59,77440.46,0.0,-0.99301,1e-05,1.09808]
[1779701198685,51.59,77441.62,0.0,-0.99301,1e-05,1.09917]
[1779701202715,51.59,77437.06,0.0,-0.99304,1e-05,1.09488]
[1779701207748,51.59,77441.45,0.0,-0.99301,1e-05,1.09901]
[1779701212783,51.59,77439.78,0.0,-0.99302,1e-05,1.09744]
[1779701217818,51.59,77436.83,0.0,-0.99304,1e-05,1.09467]
[1779701222853,51.59,77433.31,0.0,-0.99306,1e-05,1.09137]
[1779701225874,51.59,77428.25,0.0,-0.9931,1e-05,1.08664]
[1779701231341,51.59,77429.52,0.0,-0.99309,1e-05,1.08782]
[1779701236376,51.59,77431.16,0.0,-0.99308,1e-05,1.08936]
[1779701244012,51.59,77433.05,0.0,-0.99306,1e-05,1.09112]
[1779701245015,51.59,77423.91,0.0,-0.99312,1e-05,1.0826]
[1779701246447,51.59,77420.67,0.0,-0.99315,1e-05,1.07959]
[1779701252065,51.59,77418.7,0.0,-0.99317,1e-05,1.07638]
[1779701257099,51.59,77416.58,0.0,-0.99318,1e-05,1.07441]
[1779701262137,51.59,77414.37,0.0,-0.9932,1e-05,1.07237]
[1779701264148,51.59,77408.61,0.0,-0.99323,1e-05,1.06707]
[1779701269188,51.59,77409.59,0.0,-0.99323,1e-05,1.06797]
[1779701270190,51.59,77416.32,0.0,-0.99318,1e-05,1.07417]
[1779701271197,51.59,77417.61,0.0,-0.99317,1e-05,1.07537]
[1779701276232,51.59,77421.07,0.0,-0.99315,1e-05,1.07857]
[1779701278263,51.59,77426.98,0.0,-0.99311,1e-05,1.08406]
[1779701279271,51.59,77443.02,0.0,-0.99301,1e-05,1.09909]
[1779701280278,51.59,77446.03,0.0,-0.99299,1e-05,1.10192]
[1779701284713,51.59,77449.13,0.0,-0.99296,1e-05,1.10485]
[1779701290346,51.59,77454.32,0.0,-0.99293,1e-05,1.10977]
[1779701295381,51.59,77457.86,0.0,-0.99291,1e-05,1.11314]
[1779701301424,51.59,77457.41,0.0,-0.99291,1e-05,1.11271]
[1779701306459,51.59,77460.07,0.0,-0.99289,1e-05,1.11524]
[1779701310487,51.59,77465.69,0.0,-0.99285,1e-05,1.12061]
[1779701315524,51.59,77466.13,0.0,-0.99286,1e-05,1.11961]
[1779701320557,51.59,77467.12,0.0,-0.99285,1e-05,1.12055]
[1779701326004,51.59,77468.98,0.0,-0.99284,1e-05,1.12233]
[1779701332645,51.59,77470.13,0.0,-0.99283,1e-05,1.12344]
[1779701339691,51.59,77470.13,0.0,-0.99283,1e-05,1.12344]
[1779701345138,51.59,77471.56,0.0,-0.99282,1e-05,1.12481]
[1779701352782,51.59,77470.94,0.0,-0.99283,1e-05,1.12421]
[1779701357818,51.59,77465.33,0.0,-0.99286,1e-05,1.11884]
[1779701363264,51.59,77462.43,0.0,-0.99288,1e-05,1.11607]
[1779701368898,51.59,77460.02,0.0,-0.9929,1e-05,1.11377]
[1779701374937,51.59,77458.46,0.0,-0.99292,1e-05,1.11087]
[1779701377365,51.59,77452.33,0.0,-0.99296,1e-05,1.10506]
[1779701382400,51.59,77445.8,0.0,-0.993,1e-05,1.0989]
[1779701382993,51.59,77445.8,0.0,-0.993,1e-05,1.0989]
[1779701387023,51.59,77441.01,0.0,-0.99304,1e-05,1.09439]
[1779701392059,51.59,77445.59,0.0,-0.99301,1e-05,1.0987]
[1779701397094,51.59,77449.2,0.0,-0.99298,1e-05,1.1021]
[1779701402139,51.59,77452.82,0.0,-0.99296,1e-05,1.10552]
[1779701408181,51.59,77454.31,0.0,-0.99295,1e-05,1.10694]
[1779701415632,51.59,77455.98,0.0,-0.99294,1e-05,1.10852]
[1779701421273,51.59,77457.12,0.0,-0.99293,1e-05,1.1096]
[1779701426308,51.59,77457.18,0.0,-0.99293,1e-05,1.10966]
[1779701431343,51.59,77454.93,0.0,-0.99295,1e-05,1.10611]
[1779701433357,51.59,77449.67,0.0,-0.99299,1e-05,1.10114]
[1779701439399,51.59,77449.94,0.0,-0.99299,1e-05,1.10139]
[1779701445442,51.59,77452.06,0.0,-0.99297,1e-05,1.1034]
[1779701451483,51.59,77453.26,0.0,-0.99296,1e-05,1.10453]
[1779701456927,51.59,77452.61,0.0,-0.99297,1e-05,1.10392]
[1779701464576,51.59,77452.59,0.0,-0.99297,1e-05,1.1039]
[1779701474047,51.59,77453.76,0.0,-0.99296,1e-05,1.105]
[1779701479695,51.59,77461.51,0.0,-0.99291,1e-05,1.11236]
[1779701483723,51.59,77470.36,0.0,-0.99285,1e-05,1.12081]
[1779701484729,51.59,77471.78,0.0,-0.99284,1e-05,1.12217]
[1779701489766,51.59,77469.59,0.0,-0.99285,1e-05,1.12007]
[1779701494801,51.59,77466.99,0.0,-0.99288,1e-05,1.11616]
[1779701499835,51.59,77465.28,0.0,-0.99289,1e-05,1.11453]
[1779701505271,51.59,77462.22,0.0,-0.99291,1e-05,1.11162]
[1779701510914,51.59,77460.09,0.0,-0.99293,1e-05,1.10959]
[1779701515948,51.59,77465.34,0.0,-0.99289,1e-05,1.11459]
[1779701520373,51.59,77471.0,0.0,-0.99285,1e-05,1.11999]
[1779701523004,51.59,77474.78,0.0,-0.99283,1e-05,1.12362]
[1779701524401,51.59,77483.01,0.0,-0.99277,1e-05,1.13154]
[1779701526419,51.59,77498.08,0.0,-0.99267,1e-05,1.14616]
[1779701527031,51.59,77510.87,0.0,-0.99258,1e-05,1.15869]
[1779701528038,51.59,77510.87,0.0,-0.99258,1e-05,1.15869]
[1779701529045,51.59,77507.32,0.0,-0.9926,1e-05,1.1552]
[1779701533074,51.59,77516.59,0.0,-0.99254,1e-05,1.16433]
[1779701534089,51.59,77514.0,0.0,-0.99255,1e-05,1.16177]
[1779701539115,51.59,77512.31,0.0,-0.99257,1e-05,1.16011]
[1779701544554,51.59,77513.97,0.0,-0.99255,1e-05,1.16174]
[1779701550194,51.59,77514.27,0.0,-0.99255,1e-05,1.16204]
[1779701555232,51.59,77510.4,0.0,-0.99259,1e-05,1.15677]
[1779701559661,51.59,77503.81,0.0,-0.99263,1e-05,1.15031]
[1779701560263,51.59,77503.81,0.0,-0.99263,1e-05,1.15031]
[1779701565702,51.59,77506.44,0.0,-0.99262,1e-05,1.15288]
[1779701571342,51.59,77513.69,0.0,-0.99256,1e-05,1.16001]
[1779701572351,51.59,77516.36,0.0,-0.99255,1e-05,1.16264]
[1779701577788,51.59,77516.54,0.0,-0.99254,1e-05,1.16282]
[1779701583424,51.59,77517.75,0.0,-0.99254,1e-05,1.16401]
[1779701588463,51.59,77521.8,0.0,-0.99251,1e-05,1.16802]
[1779701593498,51.59,77524.23,0.0,-0.99249,1e-05,1.17043]
[1779701598532,51.59,77523.69,0.0,-0.99249,1e-05,1.16989]
[1779701603572,51.59,77523.3,0.0,-0.9925,1e-05,1.16951]
[1779701608607,51.59,77520.57,0.0,-0.99252,1e-05,1.1668]
[1779701613642,51.59,77519.3,0.0,-0.99253,1e-05,1.16408]
[1779701617671,51.59,77524.74,0.0,-0.9925,1e-05,1.16946]
[1779701622705,51.59,77526.22,0.0,-0.99249,1e-05,1.17093]
[1779701627740,51.59,77529.13,0.0,-0.99246,1e-05,1.17383]
[1779701629754,51.59,77532.34,0.0,-0.99244,1e-05,1.17702]
[1779701632777,51.59,77534.65,0.0,-0.99242,1e-05,1.17933]
[1779701637812,51.59,77534.29,0.0,-0.99243,1e-05,1.17897]
[1779701638820,51.59,77529.04,0.0,-0.99247,1e-05,1.17374]
[1779701639826,51.59,77533.75,0.0,-0.99243,1e-05,1.17843]
[1779701640833,51.59,77533.3,0.0,-0.99243,1e-05,1.17798]
[1779701645877,51.59,77535.89,0.0,-0.99242,1e-05,1.18057]
[1779701647883,51.59,77542.68,0.0,-0.99237,1e-05,1.18737]
[1779701648890,51.59,77547.42,0.0,-0.99233,1e-05,1.19214]
[1779701653926,51.59,77549.0,0.0,-0.99232,1e-05,1.19373]
[1779701656964,51.59,77559.6,0.0,-0.99224,1e-05,1.20447]
[1779701657964,51.59,77608.68,0.0,-0.99188,1e-05,1.25519]
[1779701658974,51.59,77612.96,0.0,-0.99184,1e-05,1.2597]
[1779701662004,51.59,77605.26,0.0,-0.9919,1e-05,1.25157]
[1779701663003,51.59,77593.7,0.0,-0.99199,1e-05,1.23949]
[1779701664398,51.59,77590.45,0.0,-0.99202,1e-05,1.23611]
[1779701665405,51.59,77566.89,0.0,-0.99219,1e-05,1.21185]
[1779701666413,51.59,77566.05,0.0,-0.9922,1e-05,1.21099]
[1779701671454,51.59,77551.91,0.0,-0.99231,1e-05,1.19514]
[1779701673467,51.59,77541.32,0.0,-0.99239,1e-05,1.18448]
[1779701675096,51.59,77532.35,0.0,-0.99245,1e-05,1.17552]
[1779701676102,51.59,77531.57,0.0,-0.99246,1e-05,1.17474]
[1779701679126,51.59,77518.84,0.0,-0.99255,1e-05,1.16212]
[1779701680517,51.59,77519.49,0.0,-0.99254,1e-05,1.16276]
[1779701686175,51.59,77524.93,0.0,-0.9925,1e-05,1.16814]
[1779701690202,51.59,77529.45,0.0,-0.99247,1e-05,1.17263]
[1779701692610,51.59,77532.92,0.0,-0.99245,1e-05,1.17608]
[1779701697645,51.59,77540.14,0.0,-0.9924,1e-05,1.1833]
[1779701700276,51.59,77543.2,0.0,-0.99237,1e-05,1.18637]
[1779701705308,51.59,77537.1,0.0,-0.99242,1e-05,1.18026]
[1779701706316,51.59,77545.65,0.0,-0.99236,1e-05,1.18883]
[1779701709336,51.59,77552.91,0.0,-0.9923,1e-05,1.19615]
[1779701714371,51.59,77554.01,0.0,-0.99229,1e-05,1.19726]
[1779701719406,51.59,77560.52,0.0,-0.99225,1e-05,1.20386]
[1779701724442,51.59,77560.28,0.0,-0.99225,1e-05,1.20361]
[1779701730486,51.59,77560.93,0.0,-0.99224,1e-05,1.20427]
[1779701735911,51.59,77558.62,0.0,-0.99227,1e-05,1.20043]
[1779701740555,51.59,77544.08,0.0,-0.99238,1e-05,1.18576]
[1779701741568,51.59,77532.86,0.0,-0.99246,1e-05,1.17455]
[1779701742570,51.59,77526.75,0.0,-0.9925,1e-05,1.16848]
[1779701743967,51.59,77521.97,0.0,-0.99253,1e-05,1.16374]
[1779701749619,51.59,77519.25,0.0,-0.99255,1e-05,1.16106]
[1779701754654,51.59,77515.82,0.0,-0.99258,1e-05,1.15768]
[1779701761705,51.59,77515.34,0.0,-0.99258,1e-05,1.15721]
[1779701763717,51.59,77507.07,0.0,-0.99264,1e-05,1.1491]
[1779701765736,51.59,77499.79,0.0,-0.99269,1e-05,1.14199]
[1779701767746,51.59,77493.7,0.0,-0.99273,1e-05,1.13608]
[1779701768755,51.59,77491.8,0.0,-0.99275,1e-05,1.13424]
[1779701773787,51.59,77489.5,0.0,-0.99276,1e-05,1.13202]
[1779701778823,51.59,77493.31,0.0,-0.99273,1e-05,1.1357]
[1779701783857,51.59,77501.36,0.0,-0.99268,1e-05,1.14352]
[1779701786879,51.59,77508.04,0.0,-0.99263,1e-05,1.15005]
[1779701788892,51.59,77508.86,0.0,-0.99263,1e-05,1.15085]
[1779701793927,51.59,77509.72,0.0,-0.99263,1e-05,1.15024]
[1779701798962,51.59,77512.5,0.0,-0.99261,1e-05,1.15296]
[1779701803998,51.59,77506.78,0.0,-0.99265,1e-05,1.14736]
[1779701809032,51.59,77507.58,0.0,-0.99264,1e-05,1.14814]
[1779701814068,51.59,77508.81,0.0,-0.99264,1e-05,1.14935]
[1779701819102,51.59,77509.68,0.0,-0.99263,1e-05,1.1502]
[1779701824136,51.59,77515.3,0.0,-0.99259,1e-05,1.15571]
[1779701832193,51.59,77515.62,0.0,-0.99259,1e-05,1.15602]
[1779701837228,51.59,77516.24,0.0,-0.99258,1e-05,1.15663]
[1779701842264,51.59,77515.16,0.0,-0.99259,1e-05,1.15557]
[1779701847299,51.59,77514.93,0.0,-0.99259,1e-05,1.15535]
[1779701852335,51.59,77510.21,0.0,-0.99264,1e-05,1.14926]
[1779701857367,51.59,77511.06,0.0,-0.99263,1e-05,1.15009]
[1779701862405,51.59,77511.98,0.0,-0.99262,1e-05,1.15099]
[1779701865426,51.59,77517.47,0.0,-0.99258,1e-05,1.15638]
[1779701870461,51.59,77519.16,0.0,-0.99257,1e-05,1.15804]
[1779701875496,51.59,77515.25,0.0,-0.9926,1e-05,1.1542]
[1779701877510,51.59,77510.59,0.0,-0.99263,1e-05,1.14963]
[1779701879933,51.59,77534.39,0.0,-0.99246,1e-05,1.17312]
[1779701884967,51.59,77538.25,0.0,-0.99244,1e-05,1.17696]
[1779701885568,51.59,77537.76,0.0,-0.99244,1e-05,1.17648]
[1779701886575,51.59,77544.01,0.0,-0.99239,1e-05,1.18272]
[1779701892016,51.59,77542.2,0.0,-0.99241,1e-05,1.18091]
[1779701898658,51.59,77538.81,0.0,-0.99243,1e-05,1.17752]
[1779701901681,51.59,77544.21,0.0,-0.99239,1e-05,1.18292]
[1779701905708,51.59,77537.34,0.0,-0.99244,1e-05,1.17606]
[1779701910744,51.59,77539.67,0.0,-0.99243,1e-05,1.17838]
[1779701911753,51.59,77544.54,0.0,-0.9924,1e-05,1.18177]
[1779701912760,51.59,77546.35,0.0,-0.99239,1e-05,1.18358]
[1779701914176,51.59,77558.1,0.0,-0.9923,1e-05,1.19541]
[1779701915180,51.59,77560.99,0.0,-0.99228,1e-05,1.19833]
[1779701915780,51.59,77560.99,0.0,-0.99228,1e-05,1.19833]
[1779701916789,51.59,77546.26,0.0,-0.99239,1e-05,1.18349]
[1779701917794,51.59,77543.64,0.0,-0.99241,1e-05,1.18087]
[1779701922829,51.59,77541.84,0.0,-0.99242,1e-05,1.17907]
[1779701927863,51.59,77539.12,0.0,-0.99244,1e-05,1.17635]
[1779701932899,51.59,77541.63,0.0,-0.99242,1e-05,1.17886]
[1779701938342,51.59,77544.24,0.0,-0.9924,1e-05,1.18147]
[1779701943976,51.59,77547.47,0.0,-0.99238,1e-05,1.18471]
[1779701947000,51.59,77541.45,0.0,-0.99242,1e-05,1.17868]
[1779701948003,51.59,77539.23,0.0,-0.99244,1e-05,1.17646]
[1779701953040,51.59,77535.23,0.0,-0.99247,1e-05,1.17248]
[1779701954046,51.59,77525.48,0.0,-0.99254,1e-05,1.16281]
[1779701955053,51.59,77520.76,0.0,-0.99257,1e-05,1.15816]
[1779701956062,51.59,77520.73,0.0,-0.99257,1e-05,1.15813]
[1779701961097,51.59,77516.95,0.0,-0.9926,1e-05,1.15441]
[1779701965124,51.59,77509.59,0.0,-0.99265,1e-05,1.1472]
[1779701967138,51.59,77505.33,0.0,-0.99268,1e-05,1.14305]
[1779701972175,51.59,77505.93,0.0,-0.99268,1e-05,1.14218]
[1779701979224,51.59,77507.47,0.0,-0.99267,1e-05,1.14368]
[1779701984258,51.59,77512.17,0.0,-0.99264,1e-05,1.14827]
[1779701986272,51.59,77517.73,0.0,-0.9926,1e-05,1.15372]
[1779701988286,51.59,77519.77,0.0,-0.99259,1e-05,1.15572]
[1779701993321,51.59,77520.03,0.0,-0.99258,1e-05,1.15598]
[1779701998772,51.59,77518.86,0.0,-0.99259,1e-05,1.15483]
[1779702003392,51.59,77526.49,0.0,-0.99254,1e-05,1.16234]
[1779702008427,51.59,77526.43,0.0,-0.99254,1e-05,1.16228]
[1779702013465,51.59,77524.82,0.0,-0.99255,1e-05,1.1607]
[1779702019505,51.59,77524.38,0.0,-0.99255,1e-05,1.16026]
[1779702024546,51.59,77523.31,0.0,-0.99256,1e-05,1.15921]
[1779702029580,51.59,77518.41,0.0,-0.9926,1e-05,1.15439]
[1779702031594,51.59,77518.08,0.0,-0.99261,1e-05,1.1526]
[1779702035623,51.59,77526.36,0.0,-0.99255,1e-05,1.16075]
[1779702036630,51.59,77526.64,0.0,-0.99255,1e-05,1.16103]
[1779702042672,51.59,77526.35,0.0,-0.99255,1e-05,1.16074]
[1779702049124,51.59,77528.51,0.0,-0.99253,1e-05,1.16287]
[1779702052742,51.59,77529.63,0.0,-0.99253,1e-05,1.16398]
[1779702057778,51.59,77527.24,0.0,-0.99254,1e-05,1.16162]
[1779702058788,51.59,77522.24,0.0,-0.99258,1e-05,1.15669]
[1779702060797,51.59,77518.61,0.0,-0.9926,1e-05,1.15312]
[1779702065833,51.59,77507.9,0.0,-0.99268,1e-05,1.14265]
[1779702066839,51.59,77500.19,0.0,-0.99273,1e-05,1.13516]
[1779702067895,51.59,77500.6,0.0,-0.99273,1e-05,1.13556]
[1779702072929,51.59,77498.0,0.0,-0.99275,1e-05,1.13304]
[1779702073937,51.59,77492.58,0.0,-0.99278,1e-05,1.12781]
[1779702075309,51.59,77492.64,0.0,-0.99278,1e-05,1.12786]
[1779702080343,51.59,77494.21,0.0,-0.99277,1e-05,1.12938]
[1779702086020,51.59,77498.47,0.0,-0.99274,1e-05,1.13349]
[1779702092063,51.59,77500.7,0.0,-0.99274,1e-05,1.13421]
[1779702097100,51.59,77503.5,0.0,-0.99272,1e-05,1.13693]
[1779702102135,51.59,77505.04,0.0,-0.99271,1e-05,1.13842]
[1779702107170,51.59,77505.84,0.0,-0.9927,1e-05,1.1392]
[1779702112205,51.59,77505.46,0.0,-0.9927,1e-05,1.13883]
[1779702117240,51.59,77507.32,0.0,-0.99269,1e-05,1.14064]
[1779702122275,51.59,77508.54,0.0,-0.99268,1e-05,1.14182]
[1779702127310,51.59,77512.23,0.0,-0.99266,1e-05,1.14542]
[1779702132345,51.59,77513.91,0.0,-0.99265,1e-05,1.14706]
[1779702137380,51.59,77514.34,0.0,-0.99264,1e-05,1.14748]
[1779702142415,51.59,77513.43,0.0,-0.99265,1e-05,1.14659]
[1779702147451,51.59,77513.24,0.0,-0.99265,1e-05,1.14641]
[1779702152488,51.59,77513.21,0.0,-0.99266,1e-05,1.14493]
[1779702157523,51.59,77512.12,0.0,-0.99267,1e-05,1.14386]
[1779702164572,51.59,77512.42,0.0,-0.99266,1e-05,1.14415]
[1779702169606,51.59,77514.95,0.0,-0.99265,1e-05,1.14663]
[1779702174641,51.59,77515.12,0.0,-0.99265,1e-05,1.14679]
[1779702179677,51.59,77514.7,0.0,-0.99265,1e-05,1.14638]
[1779702187734,51.59,77514.59,0.0,-0.99265,1e-05,1.14627]
[1779702194783,51.59,77514.36,0.0,-0.99265,1e-05,1.14605]
[1779702201184,51.59,77514.3,0.0,-0.99265,1e-05,1.14599]
[1779702206865,51.59,77514.55,0.0,-0.99265,1e-05,1.14623]
[1779702211901,51.59,77514.44,0.0,-0.99266,1e-05,1.14467]
[1779702216937,51.59,77513.2,0.0,-0.99267,1e-05,1.14346]
[1779702229020,51.59,77513.58,0.0,-0.99267,1e-05,1.14383]
[1779702236081,51.59,77513.94,0.0,-0.99266,1e-05,1.14419]
[1779702241464,51.59,77515.13,0.0,-0.99266,1e-05,1.14535]
[1779702247155,51.59,77514.81,0.0,-0.99266,1e-05,1.14503]
[1779702252190,51.59,77513.37,0.0,-0.99267,1e-05,1.14363]
[1779702257229,51.59,77512.51,0.0,-0.99267,1e-05,1.14279]
[1779702262262,51.59,77514.25,0.0,-0.99266,1e-05,1.14449]
[1779702267296,51.59,77517.4,0.0,-0.99264,1e-05,1.14757]
[1779702273338,51.59,77517.01,0.0,-0.99265,1e-05,1.14573]
[1779702278376,51.59,77518.09,0.0,-0.99264,1e-05,1.14678]
[1779702287437,51.59,77519.14,0.0,-0.99264,1e-05,1.14781]
[1779702292472,51.59,77517.18,0.0,-0.99265,1e-05,1.1459]
[1779702298516,51.59,77516.8,0.0,-0.99265,1e-05,1.14552]
[1779702303550,51.59,77518.95,0.0,-0.99264,1e-05,1.14763]
[1779702308585,51.59,77515.88,0.0,-0.99266,1e-05,1.14463]
[1779702309591,51.59,77514.35,0.0,-0.99267,1e-05,1.14313]
[1779702314627,51.59,77513.83,0.0,-0.99267,1e-05,1.14263]
[1779702319662,51.59,77514.81,0.0,-0.99267,1e-05,1.14358]
[1779702325704,51.59,77514.43,0.0,-0.99267,1e-05,1.14321]
[1779702327720,51.59,77508.62,0.0,-0.99271,1e-05,1.13756]
[1779702328725,51.59,77503.12,0.0,-0.99275,1e-05,1.13223]
[1779702329732,51.59,77503.49,0.0,-0.99275,1e-05,1.13259]
[1779702334767,51.59,77504.92,0.0,-0.99274,1e-05,1.13253]
[1779702339803,51.59,77505.65,0.0,-0.99274,1e-05,1.13323]
[1779702344838,51.59,77506.78,0.0,-0.99273,1e-05,1.13433]
[1779702352251,51.59,77505.55,0.0,-0.99274,1e-05,1.13314]
[1779702356922,51.59,77511.03,0.0,-0.9927,1e-05,1.13845]
[1779702362321,51.59,77508.38,0.0,-0.99272,1e-05,1.13588]
[1779702367999,51.59,77508.38,0.0,-0.99272,1e-05,1.13588]
[1779702373034,51.59,77507.61,0.0,-0.99273,1e-05,1.13513]
[1779702378068,51.59,77504.4,0.0,-0.99275,1e-05,1.13202]
[1779702381090,51.59,77508.48,0.0,-0.99272,1e-05,1.13598]
[1779702386125,51.59,77512.77,0.0,-0.99269,1e-05,1.14014]
[1779702391161,51.59,77512.15,0.0,-0.9927,1e-05,1.13809]
[1779702396196,51.59,77510.29,0.0,-0.99272,1e-05,1.13629]
[1779702402604,51.59,77509.95,0.0,-0.99272,1e-05,1.13596]
[1779702408280,51.59,77510.2,0.0,-0.99272,1e-05,1.1362]
[1779702411301,51.59,77517.43,0.0,-0.99267,1e-05,1.14323]
[1779702413314,51.59,77518.6,0.0,-0.99266,1e-05,1.14437]
[1779702419357,51.59,77516.4,0.0,-0.99267,1e-05,1.14223]
[1779702425400,51.59,77515.2,0.0,-0.99268,1e-05,1.14106]
[1779702430435,51.59,77514.52,0.0,-0.99269,1e-05,1.1404]
[1779702435470,51.59,77510.16,0.0,-0.99272,1e-05,1.13616]
[1779702437484,51.59,77506.54,0.0,-0.99274,1e-05,1.13265]
[1779702442544,51.59,77510.03,0.0,-0.99272,1e-05,1.13603]
[1779702447579,51.59,77511.33,0.0,-0.99271,1e-05,1.1373]
[1779702452956,51.59,77512.07,0.0,-0.99271,1e-05,1.13657]
[1779702460670,51.59,77512.07,0.0,-0.99271,1e-05,1.13657]
[1779702469733,51.59,77512.59,0.0,-0.99271,1e-05,1.13707]
[1779702474768,51.59,77513.04,0.0,-0.99271,1e-05,1.13751]
[1779702476782,51.59,77520.72,0.0,-0.99265,1e-05,1.14499]
[1779702477789,51.59,77522.97,0.0,-0.99264,1e-05,1.14719]
[1779702479802,51.59,77517.4,0.0,-0.99268,1e-05,1.14175]
[1779702484838,51.59,77517.33,0.0,-0.99268,1e-05,1.14168]
[1779702488866,51.59,77511.22,0.0,-0.99272,1e-05,1.13574]
[1779702493900,51.59,77511.14,0.0,-0.99272,1e-05,1.13566]
[1779702498936,51.59,77504.44,0.0,-0.99277,1e-05,1.12918]
[1779702500950,51.59,77499.05,0.0,-0.9928,1e-05,1.12399]
[1779702501956,51.59,77493.32,0.0,-0.99284,1e-05,1.11849]
[1779702503308,51.59,77491.68,0.0,-0.99285,1e-05,1.11691]
[1779702509006,51.59,77495.03,0.0,-0.99283,1e-05,1.12012]
[1779702513379,51.59,77500.93,0.0,-0.9928,1e-05,1.12436]
[1779702519076,51.59,77497.67,0.0,-0.99282,1e-05,1.12123]
[1779702524111,51.59,77500.14,0.0,-0.9928,1e-05,1.1236]
[1779702526126,51.59,77508.73,0.0,-0.99274,1e-05,1.13189]
[1779702527134,51.59,77511.54,0.0,-0.99273,1e-05,1.13461]
[1779702532168,51.59,77514.14,0.0,-0.99271,1e-05,1.13713]
[1779702539218,51.59,77514.46,0.0,-0.99271,1e-05,1.13744]
[1779702544254,51.59,77517.87,0.0,-0.99268,1e-05,1.14076]
[1779702549288,51.59,77517.59,0.0,-0.99268,1e-05,1.14048]
[1779702554323,51.59,77517.19,0.0,-0.99269,1e-05,1.1401]
[1779702559358,51.59,77517.07,0.0,-0.99269,1e-05,1.13998]
[1779702564394,51.59,77516.98,0.0,-0.99269,1e-05,1.13989]
[1779702570436,51.59,77516.81,0.0,-0.99269,1e-05,1.13973]
[1779702572451,51.59,77522.11,0.0,-0.99266,1e-05,1.14344]
[1779702577486,51.59,77524.27,0.0,-0.99265,1e-05,1.14555]
[1779702582520,51.59,77523.56,0.0,-0.99265,1e-05,1.14485]
[1779702588562,51.59,77522.53,0.0,-0.99266,1e-05,1.14385]
[1779702593940,51.59,77522.24,0.0,-0.99266,1e-05,1.14356]
[1779702599639,51.59,77524.98,0.0,-0.99264,1e-05,1.14624]
[1779702605683,51.59,77522.68,0.0,-0.99266,1e-05,1.14399]
[1779702610716,51.59,77519.43,0.0,-0.99268,1e-05,1.14082]
[1779702615752,51.59,77517.58,0.0,-0.99269,1e-05,1.13902]
[1779702621795,51.59,77517.15,0.0,-0.9927,1e-05,1.13861]
[1779702626830,51.59,77519.48,0.0,-0.99268,1e-05,1.14087]
[1779702631869,51.59,77521.41,0.0,-0.99267,1e-05,1.1413]
[1779702636924,51.59,77522.88,0.0,-0.99266,1e-05,1.14273]
[1779702640952,51.59,77531.65,0.0,-0.9926,1e-05,1.15132]
[1779702641960,51.59,77538.47,0.0,-0.99255,1e-05,1.15803]
[1779702642971,51.59,77539.87,0.0,-0.99254,1e-05,1.15941]
[1779702643971,51.59,77556.19,0.0,-0.99243,1e-05,1.17561]
[1779702644979,51.59,77561.33,0.0,-0.99239,1e-05,1.18075]
[1779702645986,51.59,77564.29,0.0,-0.99237,1e-05,1.18372]
[1779702646993,51.59,77569.94,0.0,-0.99233,1e-05,1.1894]
[1779702648003,51.59,77572.03,0.0,-0.99231,1e-05,1.19151]
[1779702653034,51.59,77574.37,0.0,-0.9923,1e-05,1.19388]
[1779702658070,51.59,77575.43,0.0,-0.99229,1e-05,1.19495]
[1779702663105,51.59,77569.36,0.0,-0.99233,1e-05,1.18882]
[1779702666126,51.59,77563.6,0.0,-0.99237,1e-05,1.18303]
[1779702667133,51.59,77562.58,0.0,-0.99238,1e-05,1.182]
[1779702670159,51.59,77567.89,0.0,-0.99234,1e-05,1.18734]
[1779702672169,51.59,77570.71,0.0,-0.99232,1e-05,1.19018]
[1779702674554,51.59,77564.55,0.0,-0.99237,1e-05,1.18398]
[1779702682240,51.59,77564.94,0.0,-0.99236,1e-05,1.18437]
[1779702687275,51.59,77567.6,0.0,-0.99235,1e-05,1.18705]
[1779702692310,51.59,77568.74,0.0,-0.99235,1e-05,1.1867]
[1779702698352,51.59,77567.87,0.0,-0.99235,1e-05,1.18582]
[1779702703385,51.59,77563.33,0.0,-0.99239,1e-05,1.18127]
[1779702709428,51.59,77561.83,0.0,-0.9924,1e-05,1.17976]
[1779702714841,51.59,77562.19,0.0,-0.99239,1e-05,1.18012]
[1779702720506,51.59,77560.21,0.0,-0.99241,1e-05,1.17814]
[1779702725540,51.59,77559.03,0.0,-0.99242,1e-05,1.17696]
[1779702731582,51.59,77559.19,0.0,-0.99242,1e-05,1.17712]
[1779702736620,51.59,77558.5,0.0,-0.99242,1e-05,1.17643]
[1779702741656,51.59,77558.94,0.0,-0.99242,1e-05,1.17687]
[1779702745055,51.59,77564.62,0.0,-0.99238,1e-05,1.18256]
[1779702750719,51.59,77565.34,0.0,-0.99237,1e-05,1.18328]
[1779702755755,51.59,77562.49,0.0,-0.9924,1e-05,1.17894]
[1779702760788,51.59,77566.01,0.0,-0.99238,1e-05,1.18246]
[1779702765825,51.59,77567.03,0.0,-0.99237,1e-05,1.18349]
[1779702770860,51.59,77566.04,0.0,-0.99238,1e-05,1.18249]
[1779702775894,51.59,77566.99,0.0,-0.99237,1e-05,1.18345]
[1779702778915,51.59,77561.8,0.0,-0.99241,1e-05,1.17825]
[1779702783950,51.59,77561.44,0.0,-0.99241,1e-05,1.17789]
[1779702788986,51.59,77562.57,0.0,-0.9924,1e-05,1.17902]
[1779702794022,51.59,77563.39,0.0,-0.99239,1e-05,1.17984]
[1779702799058,51.59,77564.34,0.0,-0.99239,1e-05,1.18079]
[1779702804094,51.59,77566.34,0.0,-0.99237,1e-05,1.1828]
[1779702809130,51.59,77546.82,0.0,-0.99251,1e-05,1.16334]
[1779702810135,51.59,77546.82,0.0,-0.99251,1e-05,1.16334]
[1779702811142,51.59,77542.25,0.0,-0.99256,1e-05,1.15735]
[1779702814164,51.59,77537.07,0.0,-0.99259,1e-05,1.15225]
[1779702819198,51.59,77534.53,0.0,-0.99261,1e-05,1.14976]
[1779702825242,51.59,77533.27,0.0,-0.99262,1e-05,1.14852]
[1779702830276,51.59,77531.23,0.0,-0.99263,1e-05,1.14652]
[1779702835700,51.59,77530.65,0.0,-0.99264,1e-05,1.14596]
[1779702842363,51.59,77532.14,0.0,-0.99263,1e-05,1.14741]
[1779702847397,51.59,77533.86,0.0,-0.99261,1e-05,1.1491]
[1779702852432,51.59,77540.57,0.0,-0.99257,1e-05,1.15569]
[1779702853439,51.59,77544.44,0.0,-0.99254,1e-05,1.15951]
[1779702858474,51.59,77547.08,0.0,-0.99252,1e-05,1.16212]
[1779702865915,51.59,77549.0,0.0,-0.99251,1e-05,1.16402]
[1779702870557,51.59,77554.17,0.0,-0.99247,1e-05,1.16915]
[1779702875987,51.59,77554.75,0.0,-0.99248,1e-05,1.16825]
[1779702882642,51.59,77555.64,0.0,-0.99247,1e-05,1.16913]
[1779702887676,51.59,77556.44,0.0,-0.99246,1e-05,1.16993]
[1779702889690,51.59,77550.44,0.0,-0.99251,1e-05,1.16397]
[1779702894726,51.59,77551.17,0.0,-0.9925,1e-05,1.1647]
[1779702902784,51.59,77550.07,0.0,-0.99251,1e-05,1.16361]
[1779702907818,51.59,77553.58,0.0,-0.99248,1e-05,1.16709]
[1779702914868,51.59,77555.09,0.0,-0.99247,1e-05,1.16859]
[1779702916882,51.59,77548.31,0.0,-0.99252,1e-05,1.16186]
[1779702918897,51.59,77548.61,0.0,-0.99252,1e-05,1.16216]
[1779702926338,51.59,77552.02,0.0,-0.9925,1e-05,1.16554]
[1779702931989,51.59,77551.08,0.0,-0.99251,1e-05,1.16313]
[1779702937022,51.59,77551.38,0.0,-0.99251,1e-05,1.16343]
[1779702943064,51.59,77552.05,0.0,-0.9925,1e-05,1.16409]
[1779702948100,51.59,77546.86,0.0,-0.99254,1e-05,1.15896]
[1779702950114,51.59,77539.29,0.0,-0.99259,1e-05,1.1515]
[1779702952128,51.59,77531.25,0.0,-0.99265,1e-05,1.14363]
[1779702957164,51.59,77529.01,0.0,-0.99267,1e-05,1.14144]
[1779702962198,51.59,77525.45,0.0,-0.99269,1e-05,1.13797]
[1779702963205,51.59,77531.06,0.0,-0.99265,1e-05,1.14344]
[1779702964212,51.59,77530.99,0.0,-0.99265,1e-05,1.14337]
[1779702969248,51.59,77524.15,0.0,-0.9927,1e-05,1.13671]
[1779702970256,51.59,77524.42,0.0,-0.9927,1e-05,1.13697]
[1779702975290,51.59,77523.33,0.0,-0.99271,1e-05,1.13591]
[1779702980325,51.59,77524.14,0.0,-0.9927,1e-05,1.1367]
[1779702985360,51.59,77523.04,0.0,-0.99271,1e-05,1.13563]
[1779702990397,51.59,77523.76,0.0,-0.9927,1e-05,1.13633]
[1779702995431,51.59,77525.35,0.0,-0.9927,1e-05,1.13642]
[1779703000467,51.59,77526.05,0.0,-0.9927,1e-05,1.1371]
[1779703006901,51.59,77523.31,0.0,-0.99272,1e-05,1.13444]
[1779703008522,51.59,77527.74,0.0,-0.99268,1e-05,1.13875]
[1779703013562,51.59,77526.24,0.0,-0.9927,1e-05,1.13729]
[1779703018598,51.59,77523.94,0.0,-0.99271,1e-05,1.13505]
[1779703023633,51.59,77524.51,0.0,-0.99271,1e-05,1.13561]
[1779703029675,51.59,77524.9,0.0,-0.9927,1e-05,1.13599]
[1779703034710,51.59,77523.21,0.0,-0.99272,1e-05,1.13435]
[1779703040752,51.59,77523.92,0.0,-0.99271,1e-05,1.13504]
[1779703047182,51.59,77523.78,0.0,-0.99271,1e-05,1.1349]
[1779703052838,51.59,77523.63,0.0,-0.99272,1e-05,1.1333]
[1779703060893,51.59,77523.68,0.0,-0.99272,1e-05,1.13335]
[1779703065929,51.59,77523.11,0.0,-0.99273,1e-05,1.1328]
[1779703076004,51.59,77523.6,0.0,-0.99272,1e-05,1.13328]
[1779703081042,51.59,77523.09,0.0,-0.99273,1e-05,1.13278]
[1779703086077,51.59,77526.77,0.0,-0.9927,1e-05,1.13635]
[1779703091113,51.59,77526.8,0.0,-0.9927,1e-05,1.13638]
[1779703097533,51.59,77526.96,0.0,-0.9927,1e-05,1.13654]
[1779703103197,51.59,77526.59,0.0,-0.9927,1e-05,1.13618]
[1779703105212,51.59,77535.18,0.0,-0.99264,1e-05,1.14455]
[1779703110246,51.59,77538.79,0.0,-0.99262,1e-05,1.14808]
[1779703115281,51.59,77541.93,0.0,-0.9926,1e-05,1.1497]
[1779703120316,51.59,77542.02,0.0,-0.9926,1e-05,1.14979]
[1779703126358,51.59,77541.36,0.0,-0.99261,1e-05,1.14914]
[1779703129383,51.59,77536.25,0.0,-0.99264,1e-05,1.14414]
[1779703135422,51.59,77535.16,0.0,-0.99265,1e-05,1.14307]
[1779703142470,51.59,77534.14,0.0,-0.99266,1e-05,1.14208]
[1779703147506,51.59,77533.05,0.0,-0.99267,1e-05,1.14101]
[1779703148513,51.59,77527.26,0.0,-0.99271,1e-05,1.13538]
[1779703149520,51.59,77525.74,0.0,-0.99272,1e-05,1.1339]
[1779703151535,51.59,77519.84,0.0,-0.99276,1e-05,1.12819]
[1779703156572,51.59,77518.83,0.0,-0.99277,1e-05,1.12721]
[1779703158584,51.59,77510.82,0.0,-0.99282,1e-05,1.1195]
[1779703161605,51.59,77509.87,0.0,-0.99283,1e-05,1.11859]
[1779703166640,51.59,77511.07,0.0,-0.99282,1e-05,1.11974]
[1779703171675,51.59,77511.58,0.0,-0.99282,1e-05,1.11879]
[1779703176711,51.59,77509.67,0.0,-0.99284,1e-05,1.11696]
[1779703181745,51.59,77510.07,0.0,-0.99283,1e-05,1.11735]
[1779703186780,51.59,77510.44,0.0,-0.99283,1e-05,1.1177]
[1779703192822,51.59,77509.92,0.0,-0.99284,1e-05,1.1172]
[1779703198240,51.59,77506.46,0.0,-0.99286,1e-05,1.11389]
[1779703203900,51.59,77502.69,0.0,-0.99288,1e-05,1.11029]
[1779703206299,51.59,77517.4,0.0,-0.99278,1e-05,1.12439]
[1779703212342,51.59,77517.38,0.0,-0.99278,1e-05,1.12437]
[1779703217998,51.59,77518.03,0.0,-0.99278,1e-05,1.125]
[1779703223420,51.59,77518.38,0.0,-0.99278,1e-05,1.12534]
[1779703232097,51.59,77519.21,0.0,-0.99278,1e-05,1.1247]
[1779703238139,51.59,77522.02,0.0,-0.99276,1e-05,1.12741]
[1779703243176,51.59,77522.15,0.0,-0.99276,1e-05,1.12753]
[1779703251233,51.59,77522.64,0.0,-0.99276,1e-05,1.12801]
[1779703256268,51.59,77526.96,0.0,-0.99273,1e-05,1.13219]
[1779703261301,51.59,77527.02,0.0,-0.99273,1e-05,1.13225]
[1779703266339,51.59,77526.42,0.0,-0.99273,1e-05,1.13166]
[1779703273386,51.59,77525.56,0.0,-0.99274,1e-05,1.13083]
[1779703278422,51.59,77524.55,0.0,-0.99274,1e-05,1.12985]
[1779703286476,51.59,77525.78,0.0,-0.99273,1e-05,1.13104]
[1779703291512,51.59,77522.24,0.0,-0.99277,1e-05,1.12617]
[1779703296547,51.59,77523.44,0.0,-0.99276,1e-05,1.12733]
[1779703301581,51.59,77522.21,0.0,-0.99277,1e-05,1.12615]
[1779703306618,51.59,77522.08,0.0,-0.99277,1e-05,1.12602]
[1779703311653,51.59,77517.85,0.0,-0.9928,1e-05,1.12194]
[1779703316688,51.59,77517.38,0.0,-0.9928,1e-05,1.12149]
[1779703321725,51.59,77515.24,0.0,-0.99282,1e-05,1.11943]
[1779703323737,51.59,77513.27,0.0,-0.99283,1e-05,1.11754]
[1779703328773,51.59,77509.39,0.0,-0.99286,1e-05,1.11383]
[1779703330787,51.59,77506.45,0.0,-0.99288,1e-05,1.11102]
[1779703335821,51.59,77507.61,0.0,-0.99287,1e-05,1.11213]
[1779703338227,51.59,77488.66,0.0,-0.993,1e-05,1.09414]
[1779703339849,51.59,77479.36,0.0,-0.99306,1e-05,1.08541]
[1779703340858,51.59,77478.88,0.0,-0.99306,1e-05,1.08496]
[1779703345892,51.59,77483.31,0.0,-0.99303,1e-05,1.08911]
[1779703350927,51.59,77479.12,0.0,-0.99306,1e-05,1.08518]
[1779703356969,51.59,77479.8,0.0,-0.99307,1e-05,1.08441]
[1779703362004,51.59,77480.56,0.0,-0.99306,1e-05,1.08512]
[1779703367428,51.59,77480.92,0.0,-0.99306,1e-05,1.08546]
[1779703373081,51.59,77483.95,0.0,-0.99304,1e-05,1.0883]
[1779703378505,51.59,77490.83,0.0,-0.99299,1e-05,1.09478]
[1779703384158,51.59,77493.26,0.0,-0.99298,1e-05,1.09707]
[1779703386564,51.59,77499.83,0.0,-0.99293,1e-05,1.10329]
[1779703388190,51.59,77506.59,0.0,-0.99289,1e-05,1.10972]
[1779703389195,51.59,77507.53,0.0,-0.99288,1e-05,1.11062]
[1779703392604,51.59,77513.69,0.0,-0.99284,1e-05,1.11651]
[1779703393223,51.59,77513.69,0.0,-0.99284,1e-05,1.11651]
[1779703398258,51.59,77509.99,0.0,-0.99286,1e-05,1.11297]
[1779703400272,51.59,77504.05,0.0,-0.9929,1e-05,1.1073]
[1779703405307,51.59,77500.29,0.0,-0.99293,1e-05,1.10373]
[1779703412356,51.59,77499.55,0.0,-0.99294,1e-05,1.1016]
[1779703418787,51.59,77501.01,0.0,-0.99293,1e-05,1.10299]
[1779703424441,51.59,77503.07,0.0,-0.99292,1e-05,1.10494]
[1779703429474,51.59,77502.54,0.0,-0.99292,1e-05,1.10444]
[1779703430484,51.59,77497.17,0.0,-0.99296,1e-05,1.09935]
[1779703431490,51.59,77497.0,0.0,-0.99296,1e-05,1.09919]
[1779703436523,51.59,77498.36,0.0,-0.99295,1e-05,1.10047]
[1779703441561,51.59,77498.15,0.0,-0.99295,1e-05,1.10028]
[1779703446595,51.59,77499.94,0.0,-0.99294,1e-05,1.10197]
[1779703451630,51.59,77497.96,0.0,-0.99295,1e-05,1.1001]
[1779703456665,51.59,77493.49,0.0,-0.99298,1e-05,1.09587]
[1779703461701,51.59,77490.12,0.0,-0.99301,1e-05,1.09269]
[1779703466735,51.59,77486.86,0.0,-0.99303,1e-05,1.08963]
[1779703471770,51.59,77485.19,0.0,-0.99305,1e-05,1.08665]
[1779703476804,51.59,77485.76,0.0,-0.99304,1e-05,1.08718]
[1779703481842,51.59,77488.56,0.0,-0.99302,1e-05,1.08981]
[1779703486876,51.59,77491.54,0.0,-0.993,1e-05,1.09262]
[1779703491911,51.59,77492.5,0.0,-0.993,1e-05,1.09352]
[1779703498347,51.59,77492.37,0.0,-0.993,1e-05,1.0934]
[1779703505002,51.59,77489.12,0.0,-0.99302,1e-05,1.09034]
[1779703510433,51.59,77486.89,0.0,-0.99304,1e-05,1.08824]
[1779703515469,51.59,77484.9,0.0,-0.99305,1e-05,1.08638]
[1779703522518,51.59,77482.43,0.0,-0.99307,1e-05,1.08406]
[1779703528169,51.59,77483.58,0.0,-0.99306,1e-05,1.08514]
[1779703532197,51.59,77488.91,0.0,-0.99303,1e-05,1.08873]
[1779703534602,51.59,77491.64,0.0,-0.99301,1e-05,1.0913]
[1779703540256,51.59,77493.15,0.0,-0.993,1e-05,1.09272]
[1779703545286,51.59,77495.55,0.0,-0.99299,1e-05,1.09498]
[1779703551329,51.59,77497.51,0.0,-0.99297,1e-05,1.09683]
[1779703557371,51.59,77499.16,0.0,-0.99296,1e-05,1.09839]
[1779703563413,51.59,77502.54,0.0,-0.99294,1e-05,1.10159]
[1779703568840,51.59,77515.37,0.0,-0.99285,1e-05,1.11382]
[1779703570461,51.59,77520.16,0.0,-0.99282,1e-05,1.11841]
[1779703571468,51.59,77520.13,0.0,-0.99282,1e-05,1.11838]
[1779703576531,51.59,77525.87,0.0,-0.99278,1e-05,1.1239]
[1779703581565,51.59,77525.58,0.0,-0.99278,1e-05,1.12362]
[1779703586602,51.59,77523.45,0.0,-0.9928,1e-05,1.12157]
[1779703592005,51.59,77519.02,0.0,-0.99284,1e-05,1.11588]
[1779703597677,51.59,77519.85,0.0,-0.99283,1e-05,1.11667]
[1779703602713,51.59,77520.7,0.0,-0.99282,1e-05,1.11749]
[1779703608758,51.59,77520.69,0.0,-0.99282,1e-05,1.11748]
[1779703614797,51.59,77522.14,0.0,-0.99281,1e-05,1.11887]
[1779703619832,51.59,77521.94,0.0,-0.99282,1e-05,1.11868]
[1779703625873,51.59,77522.58,0.0,-0.99281,1e-05,1.11929]
[1779703631916,51.59,77523.83,0.0,-0.9928,1e-05,1.12049]
[1779703637958,51.59,77524.29,0.0,-0.9928,1e-05,1.12094]
[1779703642993,51.59,77524.53,0.0,-0.9928,1e-05,1.12117]
[1779703645016,51.59,77530.32,0.0,-0.99276,1e-05,1.12675]
[1779703650042,51.59,77531.28,0.0,-0.99275,1e-05,1.12768]
[1779703655077,51.59,77527.78,0.0,-0.99278,1e-05,1.12286]
[1779703660112,51.59,77527.56,0.0,-0.99279,1e-05,1.12264]
[1779703666154,51.59,77527.88,0.0,-0.99278,1e-05,1.12295]
[1779703669545,51.59,77532.95,0.0,-0.99275,1e-05,1.12785]
[1779703672196,51.59,77533.43,0.0,-0.99275,1e-05,1.12831]
[1779703677231,51.59,77533.12,0.0,-0.99275,1e-05,1.12801]
[1779703682267,51.59,77529.86,0.0,-0.99277,1e-05,1.12486]
[1779703687672,51.59,77526.13,0.0,-0.9928,1e-05,1.12127]
[1779703693343,51.59,77525.2,0.0,-0.9928,1e-05,1.12037]
[1779703698379,51.59,77523.06,0.0,-0.99282,1e-05,1.11831]
[1779703703414,51.59,77522.35,0.0,-0.99282,1e-05,1.11763]
[1779703709828,51.59,77521.15,0.0,-0.99283,1e-05,1.11648]
[1779703715498,51.59,77519.14,0.0,-0.99285,1e-05,1.11312]
[1779703720533,51.59,77516.38,0.0,-0.99287,1e-05,1.11048]
[1779703725569,51.59,77517.48,0.0,-0.99286,1e-05,1.11153]
[1779703730603,51.59,77519.91,0.0,-0.99285,1e-05,1.11386]
[1779703735639,51.59,77518.21,0.0,-0.99286,1e-05,1.11223]
[1779703740675,51.59,77517.37,0.0,-0.99287,1e-05,1.11143]
[1779703746715,51.59,77518.17,0.0,-0.99286,1e-05,1.11219]
[1779703753766,51.59,77517.89,0.0,-0.99286,1e-05,1.11192]
[1779703760183,51.59,77517.67,0.0,-0.99286,1e-05,1.11171]
[1779703767233,51.59,77516.97,0.0,-0.99287,1e-05,1.11104]
[1779703772267,51.59,77521.95,0.0,-0.99284,1e-05,1.11437]
[1779703777934,51.59,77525.42,0.0,-0.99282,1e-05,1.1177]
[1779703782969,51.59,77530.25,0.0,-0.99279,1e-05,1.12235]
[1779703785990,51.59,77536.88,0.0,-0.99274,1e-05,1.12875]
[1779703788006,51.59,77543.58,0.0,-0.99269,1e-05,1.13525]
[1779703793039,51.59,77545.25,0.0,-0.99268,1e-05,1.13688]
[1779703798074,51.59,77546.65,0.0,-0.99267,1e-05,1.13824]
[1779703802101,51.59,77537.08,0.0,-0.99274,1e-05,1.12895]
[1779703803109,51.59,77536.91,0.0,-0.99274,1e-05,1.12878]
[1779703808144,51.59,77539.25,0.0,-0.99272,1e-05,1.13105]
[1779703811166,51.59,77545.68,0.0,-0.99268,1e-05,1.1373]
[1779703813181,51.59,77549.58,0.0,-0.99265,1e-05,1.1411]
[1779703814187,51.59,77533.0,0.0,-0.99277,1e-05,1.125]
[1779703815193,51.59,77533.0,0.0,-0.99277,1e-05,1.125]
[1779703816200,51.59,77532.73,0.0,-0.99277,1e-05,1.12474]
[1779703821235,51.59,77534.77,0.0,-0.99275,1e-05,1.12671]
[1779703826271,51.59,77534.23,0.0,-0.99276,1e-05,1.12619]
[1779703832688,51.59,77531.9,0.0,-0.99278,1e-05,1.12249]
[1779703838359,51.59,77536.3,0.0,-0.99275,1e-05,1.12674]
[1779703843765,51.59,77539.02,0.0,-0.99273,1e-05,1.12937]
[1779703851821,51.59,77545.89,0.0,-0.99269,1e-05,1.13604]
[1779703857495,51.59,77550.48,0.0,-0.99265,1e-05,1.14052]
[1779703862899,51.59,77551.55,0.0,-0.99265,1e-05,1.14156]
[1779703868569,51.59,77552.45,0.0,-0.99264,1e-05,1.14244]
[1779703873977,51.59,77554.13,0.0,-0.99263,1e-05,1.14409]
[1779703879646,51.59,77551.34,0.0,-0.99265,1e-05,1.14136]
[1779703884681,51.59,77548.73,0.0,-0.99267,1e-05,1.13881]
[1779703889717,51.59,77550.91,0.0,-0.99265,1e-05,1.14094]
[1779703894752,51.59,77551.83,0.0,-0.99265,1e-05,1.14038]
[1779703899786,51.59,77551.42,0.0,-0.99266,1e-05,1.13998]
[1779703905829,51.59,77551.67,0.0,-0.99265,1e-05,1.14022]
[1779703910867,51.59,77557.32,0.0,-0.99261,1e-05,1.14575]
[1779703915898,51.59,77557.19,0.0,-0.99262,1e-05,1.14562]
[1779703920936,51.59,77558.24,0.0,-0.99261,1e-05,1.14665]
[1779703925968,51.59,77557.81,0.0,-0.99261,1e-05,1.14623]
[1779703931005,51.59,77556.12,0.0,-0.99262,1e-05,1.14457]
[1779703933019,51.59,77549.79,0.0,-0.99267,1e-05,1.13839]
[1779703935035,51.59,77549.43,0.0,-0.99267,1e-05,1.13803]
[1779703940072,51.59,77550.43,0.0,-0.99266,1e-05,1.13901]
[1779703945105,51.59,77550.86,0.0,-0.99266,1e-05,1.13943]
[1779703951148,51.59,77551.08,0.0,-0.99267,1e-05,1.13818]
[1779703956182,51.59,77552.36,0.0,-0.99266,1e-05,1.13943]
[1779703962224,51.59,77552.96,0.0,-0.99265,1e-05,1.14002]
[1779703974679,51.59,77553.08,0.0,-0.99265,1e-05,1.14013]
[1779703981358,51.59,77553.48,0.0,-0.99265,1e-05,1.14053]
[1779703987398,51.59,77553.36,0.0,-0.99265,1e-05,1.14041]
[1779703992434,51.59,77555.61,0.0,-0.99264,1e-05,1.14261]
[1779703995455,51.59,77558.79,0.0,-0.99261,1e-05,1.14572]
[1779704000492,51.59,77557.8,0.0,-0.99262,1e-05,1.14475]
[1779704005528,51.59,77557.04,0.0,-0.99263,1e-05,1.14401]
[1779704011570,51.59,77554.76,0.0,-0.99265,1e-05,1.14031]
[1779704016606,51.59,77554.72,0.0,-0.99265,1e-05,1.14027]
[1779704021642,51.59,77554.6,0.0,-0.99265,1e-05,1.14016]
[1779704026677,51.59,77555.17,0.0,-0.99265,1e-05,1.14071]
[1779704031719,51.59,77554.76,0.0,-0.99265,1e-05,1.14031]
[1779704036747,51.59,77554.42,0.0,-0.99265,1e-05,1.13998]
[1779704042792,51.59,77556.69,0.0,-0.99264,1e-05,1.1422]
[1779704048833,51.59,77558.41,0.0,-0.99263,1e-05,1.14388]
[1779704055247,51.59,77555.74,0.0,-0.99264,1e-05,1.14127]
[1779704060915,51.59,77555.32,0.0,-0.99265,1e-05,1.14086]
[1779704065952,51.59,77554.81,0.0,-0.99265,1e-05,1.14036]
[1779704070992,51.59,77553.44,0.0,-0.99266,1e-05,1.13902]
[1779704076028,51.59,77553.23,0.0,-0.99267,1e-05,1.13736]
[1779704081062,51.59,77553.17,0.0,-0.99267,1e-05,1.1373]
[1779704086098,51.59,77550.92,0.0,-0.99269,1e-05,1.13511]
[1779704092141,51.59,77550.89,0.0,-0.99269,1e-05,1.13508]
[1779704097178,51.59,77554.49,0.0,-0.99266,1e-05,1.13859]
[1779704102213,51.59,77554.87,0.0,-0.99266,1e-05,1.13896]
[1779704107248,51.59,77555.7,0.0,-0.99265,1e-05,1.13977]
[1779704112284,51.59,77557.14,0.0,-0.99264,1e-05,1.14118]
[1779704117318,51.59,77557.64,0.0,-0.99264,1e-05,1.14166]
[1779704122353,51.59,77559.27,0.0,-0.99263,1e-05,1.14326]
[1779704127389,51.59,77562.44,0.0,-0.99261,1e-05,1.14637]
[1779704132423,51.59,77562.22,0.0,-0.99262,1e-05,1.14468]
[1779704137472,51.59,77561.98,0.0,-0.99262,1e-05,1.14445]
[1779704142503,51.59,77563.35,0.0,-0.99261,1e-05,1.14579]
[1779704143510,51.59,77577.61,0.0,-0.99251,1e-05,1.15985]
[1779704144516,51.59,77581.4,0.0,-0.99248,1e-05,1.16361]
[1779704147536,51.59,77580.17,0.0,-0.99249,1e-05,1.16239]
[1779704152572,51.59,77579.02,0.0,-0.9925,1e-05,1.16125]
[1779704154586,51.59,77570.02,0.0,-0.99256,1e-05,1.15235]
[1779704160628,51.59,77574.26,0.0,-0.99253,1e-05,1.15653]
[1779704165665,51.59,77577.27,0.0,-0.99251,1e-05,1.15951]
[1779704170698,51.59,77581.92,0.0,-0.99248,1e-05,1.16412]
[1779704171705,51.59,77584.8,0.0,-0.99246,1e-05,1.16699]
[1779704176741,51.59,77584.9,0.0,-0.99245,1e-05,1.16709]
[1779704182138,51.59,77586.22,0.0,-0.99245,1e-05,1.1684]
[1779704187818,51.59,77587.23,0.0,-0.99244,1e-05,1.16941]
[1779704192854,51.59,77587.78,0.0,-0.99244,1e-05,1.16847]
[1779704197888,51.59,77588.95,0.0,-0.99244,1e-05,1.16964]
[1779704203929,51.59,77587.07,0.0,-0.99245,1e-05,1.16776]
[1779704209323,51.59,77584.53,0.0,-0.99247,1e-05,1.16523]
[1779704215013,51.59,77585.38,0.0,-0.99246,1e-05,1.16608]
[1779704220041,51.59,77587.37,0.0,-0.99245,1e-05,1.16806]
[1779704225077,51.59,77587.94,0.0,-0.99244,1e-05,1.16863]
[1779704230113,51.59,77589.74,0.0,-0.99243,1e-05,1.17042]
[1779704235505,51.59,77589.38,0.0,-0.99243,1e-05,1.17007]
[1779704241192,51.59,77591.1,0.0,-0.99242,1e-05,1.17178]
[1779704246585,51.59,77589.76,0.0,-0.99243,1e-05,1.17044]
[1779704252270,51.59,77595.82,0.0,-0.99239,1e-05,1.17501]
[1779704257305,51.59,77598.79,0.0,-0.99237,1e-05,1.17799]
[1779704262339,51.59,77597.77,0.0,-0.99238,1e-05,1.17697]
[1779704270396,51.59,77597.37,0.0,-0.99238,1e-05,1.17656]
[1779704275432,51.59,77596.99,0.0,-0.99239,1e-05,1.17618]
[1779704280466,51.59,77593.53,0.0,-0.99241,1e-05,1.17272]
[1779704285501,51.59,77590.03,0.0,-0.99244,1e-05,1.16922]
[1779704290536,51.59,77589.97,0.0,-0.99244,1e-05,1.16916]
[1779704295929,51.59,77590.01,0.0,-0.99244,1e-05,1.1692]
[1779704303627,51.59,77590.01,0.0,-0.99244,1e-05,1.1692]
[1779704308661,51.59,77590.62,0.0,-0.99243,1e-05,1.16981]
[1779704314705,51.59,77591.17,0.0,-0.99244,1e-05,1.16887]
[1779704319740,51.59,77590.35,0.0,-0.99244,1e-05,1.16805]
[1779704325782,51.59,77590.82,0.0,-0.99244,1e-05,1.16852]
[1779704332831,51.59,77589.74,0.0,-0.99245,1e-05,1.16744]
[1779704340236,51.59,77588.43,0.0,-0.99246,1e-05,1.16614]
[1779704345922,51.59,77587.55,0.0,-0.99246,1e-05,1.16526]
[1779704350307,51.59,77563.56,0.0,-0.99263,1e-05,1.14159]
[1779704351964,51.59,77563.34,0.0,-0.99264,1e-05,1.14138]
[1779704356999,51.59,77563.75,0.0,-0.99263,1e-05,1.14178]
[1779704362035,51.59,77565.96,0.0,-0.99262,1e-05,1.14394]
[1779704367069,51.59,77567.38,0.0,-0.99261,1e-05,1.14534]
[1779704372103,51.59,77565.65,0.0,-0.99263,1e-05,1.14217]
[1779704377138,51.59,77559.86,0.0,-0.99267,1e-05,1.13652]
[1779704383181,51.59,77559.23,0.0,-0.99267,1e-05,1.1359]
[1779704389581,51.59,77556.28,0.0,-0.9927,1e-05,1.13303]
[1779704395274,51.59,77546.86,0.0,-0.99276,1e-05,1.1239]
[1779704397284,51.59,77540.74,0.0,-0.9928,1e-05,1.118]
[1779704398292,51.59,77538.98,0.0,-0.99282,1e-05,1.11631]
[1779704403680,51.59,77541.43,0.0,-0.9928,1e-05,1.11867]
[1779704406349,51.59,77530.64,0.0,-0.99287,1e-05,1.10832]
[1779704407355,51.59,77529.5,0.0,-0.99288,1e-05,1.10724]
[1779704412390,51.59,77529.64,0.0,-0.99288,1e-05,1.10737]
[1779704416421,51.59,77512.36,0.0,-0.993,1e-05,1.09098]
[1779704417427,51.59,77510.03,0.0,-0.99301,1e-05,1.08879]
[1779704419790,51.59,77508.15,0.0,-0.99303,1e-05,1.08702]
[1779704424825,51.59,77510.53,0.0,-0.99301,1e-05,1.08926]
[1779704430521,51.59,77512.8,0.0,-0.99299,1e-05,1.0914]
[1779704437570,51.59,77514.13,0.0,-0.99299,1e-05,1.09123]
[1779704441599,51.59,77508.73,0.0,-0.99303,1e-05,1.08615]
[1779704445626,51.59,77503.4,0.0,-0.99307,1e-05,1.08115]
[1779704451667,51.59,77503.94,0.0,-0.99306,1e-05,1.08166]
[1779704456704,51.59,77504.8,0.0,-0.99306,1e-05,1.08246]
[1779704461739,51.59,77502.77,0.0,-0.99307,1e-05,1.08056]
[1779704466773,51.59,77502.55,0.0,-0.99307,1e-05,1.08036]
[1779704472816,51.59,77498.7,0.0,-0.9931,1e-05,1.07676]
[1779704477852,51.59,77493.1,0.0,-0.99313,1e-05,1.07155]
[1779704478859,51.59,77492.83,0.0,-0.99314,1e-05,1.0713]
[1779704483895,51.59,77493.38,0.0,-0.99313,1e-05,1.07181]
[1779704484904,51.59,77487.57,0.0,-0.99317,1e-05,1.06642]
[1779704485907,51.59,77485.83,0.0,-0.99318,1e-05,1.06482]
[1779704487922,51.59,77474.2,0.0,-0.99326,1e-05,1.05411]
[1779704488929,51.59,77469.31,0.0,-0.99329,1e-05,1.04964]
[1779704489937,51.59,77468.5,0.0,-0.9933,1e-05,1.0489]
[1779704494971,51.59,77468.45,0.0,-0.99331,1e-05,1.04748]
[1779704500010,51.59,77466.97,0.0,-0.99332,1e-05,1.04613]
[1779704505395,51.59,77465.89,0.0,-0.99332,1e-05,1.04514]
[1779704510080,51.59,77467.63,0.0,-0.99331,1e-05,1.04673]
[1779704515118,51.59,77466.06,0.0,-0.99332,1e-05,1.0453]
[1779704521159,51.59,77461.13,0.0,-0.99335,1e-05,1.04082]
[1779704527200,51.59,77458.23,0.0,-0.99337,1e-05,1.03819]
[1779704532235,51.59,77457.03,0.0,-0.99338,1e-05,1.03711]
[1779704534620,51.59,77464.44,0.0,-0.99333,1e-05,1.04383]
[1779704535627,51.59,77470.25,0.0,-0.99329,1e-05,1.04912]
[1779704537271,51.59,77474.81,0.0,-0.99326,1e-05,1.05329]
[1779704538278,51.59,77475.76,0.0,-0.99326,1e-05,1.05416]
[1779704543316,51.59,77479.59,0.0,-0.99323,1e-05,1.05767]
[1779704548348,51.59,77483.36,0.0,-0.99321,1e-05,1.06114]
[1779704553384,51.59,77486.92,0.0,-0.99319,1e-05,1.06303]
[1779704555765,51.59,77479.06,0.0,-0.99324,1e-05,1.0558]
[1779704556404,51.59,77479.06,0.0,-0.99324,1e-05,1.0558]
[1779704561449,51.59,77481.09,0.0,-0.99323,1e-05,1.05766]
[1779704566483,51.59,77481.44,0.0,-0.99323,1e-05,1.05798]
[1779704572885,51.59,77482.93,0.0,-0.99322,1e-05,1.05936]
[1779704578927,51.59,77486.35,0.0,-0.9932,1e-05,1.06251]
[1779704579937,51.59,77481.31,0.0,-0.99323,1e-05,1.05787]
[1779704582596,51.59,77477.1,0.0,-0.99326,1e-05,1.054]
[1779704586626,51.59,77471.43,0.0,-0.99329,1e-05,1.04881]
[1779704591660,51.59,77474.43,0.0,-0.99328,1e-05,1.05156]
[1779704596695,51.59,77473.41,0.0,-0.99328,1e-05,1.05062]
[1779704601730,51.59,77474.66,0.0,-0.99327,1e-05,1.05177]
[1779704604102,51.59,77483.72,0.0,-0.99321,1e-05,1.06008]
[1779704605758,51.59,77486.63,0.0,-0.9932,1e-05,1.06277]
[1779704608778,51.59,77491.26,0.0,-0.99316,1e-05,1.06704]
[1779704613813,51.59,77493.55,0.0,-0.99316,1e-05,1.06777]
[1779704620864,51.59,77495.42,0.0,-0.99315,1e-05,1.0695]
[1779704626907,51.59,77496.87,0.0,-0.99314,1e-05,1.07085]
[1779704632949,51.59,77498.49,0.0,-0.99313,1e-05,1.07235]
[1779704638990,51.59,77497.94,0.0,-0.99313,1e-05,1.07184]
[1779704644025,51.59,77499.15,0.0,-0.99312,1e-05,1.07297]
[1779704649061,51.59,77499.58,0.0,-0.99312,1e-05,1.07337]
[1779704654095,51.59,77501.17,0.0,-0.99311,1e-05,1.07485]
[1779704658123,51.59,77506.98,0.0,-0.99307,1e-05,1.08027]
[1779704663157,51.59,77503.85,0.0,-0.99309,1e-05,1.07735]
[1779704669200,51.59,77499.1,0.0,-0.99312,1e-05,1.07292]
[1779704674235,51.59,77496.14,0.0,-0.99315,1e-05,1.06877]
[1779704679270,51.59,77495.77,0.0,-0.99315,1e-05,1.06842]
[1779704684305,51.59,77497.08,0.0,-0.99314,1e-05,1.06964]
[1779704689340,51.59,77495.52,0.0,-0.99315,1e-05,1.06819]
[1779704694733,51.59,77498.43,0.0,-0.99313,1e-05,1.07089]
[1779704700416,51.59,77499.21,0.0,-0.99313,1e-05,1.07162]
[1779704705458,51.59,77499.64,0.0,-0.99313,1e-05,1.07202]
[1779704708840,51.59,77494.52,0.0,-0.99316,1e-05,1.06727]
[1779704715525,51.59,77493.22,0.0,-0.99317,1e-05,1.06606]
[1779704721566,51.59,77489.09,0.0,-0.9932,1e-05,1.06225]
[1779704725595,51.59,77483.55,0.0,-0.99323,1e-05,1.05715]
[1779704730630,51.59,77482.47,0.0,-0.99324,1e-05,1.05615]
[1779704735665,51.59,77481.7,0.0,-0.99325,1e-05,1.05406]
[1779704740057,51.59,77476.39,0.0,-0.99329,1e-05,1.0492]
[1779704745736,51.59,77475.97,0.0,-0.99329,1e-05,1.04882]
[1779704750770,51.59,77476.65,0.0,-0.99329,1e-05,1.04944]
[1779704752784,51.59,77467.73,0.0,-0.99334,1e-05,1.04131]
[1779704757820,51.59,77462.07,0.0,-0.99338,1e-05,1.03619]
[1779704761206,51.59,77454.76,0.0,-0.99343,1e-05,1.0296]
[1779704766882,51.59,77452.49,0.0,-0.99344,1e-05,1.02756]
[1779704768258,51.59,77447.32,0.0,-0.99348,1e-05,1.02292]
[1779704773932,51.59,77445.7,0.0,-0.99349,1e-05,1.02147]
[1779704778966,51.59,77447.76,0.0,-0.99347,1e-05,1.02332]
[1779704785010,51.59,77449.68,0.0,-0.99346,1e-05,1.02504]
[1779704790050,51.59,77453.31,0.0,-0.99344,1e-05,1.02829]
[1779704795077,51.59,77452.29,0.0,-0.99345,1e-05,1.02602]
[1779704800112,51.59,77454.3,0.0,-0.99344,1e-05,1.02782]
[1779704805149,51.59,77455.07,0.0,-0.99343,1e-05,1.02851]
[1779704810183,51.59,77457.32,0.0,-0.99342,1e-05,1.03053]
[1779704815219,51.59,77457.58,0.0,-0.99342,1e-05,1.03077]
[1779704821260,51.59,77457.6,0.0,-0.99342,1e-05,1.03079]
[1779704826295,51.59,77458.01,0.0,-0.99342,1e-05,1.03116]
[1779704831330,51.59,77457.63,0.0,-0.99342,1e-05,1.03081]
[1779704836366,51.59,77458.02,0.0,-0.99342,1e-05,1.03116]
[1779704841402,51.59,77455.67,0.0,-0.99343,1e-05,1.02905]
[1779704846436,51.59,77456.87,0.0,-0.99342,1e-05,1.03013]
[1779704850840,51.59,77463.68,0.0,-0.99338,1e-05,1.03627]
[1779704852480,51.59,77464.21,0.0,-0.99338,1e-05,1.03538]
[1779704858521,51.59,77463.8,0.0,-0.99339,1e-05,1.03501]
[1779704863931,51.59,77463.22,0.0,-0.99339,1e-05,1.03449]
[1779704869599,51.59,77464.38,0.0,-0.99338,1e-05,1.03553]
[1779704874634,51.59,77460.58,0.0,-0.99341,1e-05,1.0321]
[1779704879668,51.59,77457.83,0.0,-0.99343,1e-05,1.02963]
[1779704887092,51.59,77450.8,0.0,-0.99347,1e-05,1.02332]
[1779704888731,51.59,77447.12,0.0,-0.99349,1e-05,1.02003]
[1779704894143,51.59,77448.36,0.0,-0.99349,1e-05,1.02114]
[1779704899809,51.59,77446.67,0.0,-0.9935,1e-05,1.01963]
[1779704904843,51.59,77448.74,0.0,-0.99348,1e-05,1.02148]
[1779704909881,51.59,77450.36,0.0,-0.99347,1e-05,1.02293]
[1779704914917,51.59,77452.18,0.0,-0.99347,1e-05,1.0232]
[1779704919952,51.59,77454.53,0.0,-0.99345,1e-05,1.0253]
[1779704927374,51.59,77455.08,0.0,-0.99345,1e-05,1.0258]
[1779704933045,51.59,77456.78,0.0,-0.99344,1e-05,1.02732]
[1779704938079,51.59,77459.11,0.0,-0.99343,1e-05,1.02942]
[1779704943115,51.59,77459.47,0.0,-0.99342,1e-05,1.02974]
[1779704949157,51.59,77460.81,0.0,-0.99341,1e-05,1.03095]
[1779704955197,51.59,77463.78,0.0,-0.9934,1e-05,1.03362]
[1779704960233,51.59,77466.94,0.0,-0.99338,1e-05,1.03648]
[1779704965267,51.59,77468.18,0.0,-0.99337,1e-05,1.0376]
[1779704970303,51.59,77467.61,0.0,-0.99337,1e-05,1.03708]
[1779704976345,51.59,77468.71,0.0,-0.99337,1e-05,1.03671]
[1779704979367,51.59,77463.52,0.0,-0.99341,1e-05,1.03202]
[1779704987422,51.59,77461.02,0.0,-0.99342,1e-05,1.02977]
[1779704993464,51.59,77457.67,0.0,-0.99344,1e-05,1.02676]
[1779704998498,51.59,77453.82,0.0,-0.99347,1e-05,1.02331]
[1779705003535,51.59,77452.15,0.0,-0.99348,1e-05,1.02181]
[1779705008577,51.59,77450.54,0.0,-0.99349,1e-05,1.02037]
[1779705018646,51.59,77448.67,0.0,-0.9935,1e-05,1.0187]
[1779705023682,51.59,77442.99,0.0,-0.99354,1e-05,1.01365]
[1779705032111,51.59,77443.01,0.0,-0.99354,1e-05,1.01232]
[1779705035765,51.59,77435.99,0.0,-0.99359,1e-05,1.0061]
[1779705041174,51.59,77440.61,0.0,-0.99356,1e-05,1.01019]
[1779705046845,51.59,77444.8,0.0,-0.99353,1e-05,1.01391]
[1779705052251,51.59,77446.76,0.0,-0.99352,1e-05,1.01565]
[1779705057919,51.59,77450.18,0.0,-0.9935,1e-05,1.0187]
[1779705062954,51.59,77450.99,0.0,-0.99349,1e-05,1.01942]
[1779705067990,51.59,77454.68,0.0,-0.99347,1e-05,1.02272]
[1779705073403,51.59,77456.24,0.0,-0.99346,1e-05,1.02411]
[1779705079067,51.59,77457.47,0.0,-0.99345,1e-05,1.02522]
[1779705084480,51.59,77457.9,0.0,-0.99345,1e-05,1.0256]
[1779705089515,51.59,77457.06,0.0,-0.99346,1e-05,1.02485]
[1779705094172,51.59,77451.38,0.0,-0.9935,1e-05,1.01841]
[1779705099586,51.59,77450.21,0.0,-0.99351,1e-05,1.01737]
[1779705105248,51.59,77450.02,0.0,-0.99351,1e-05,1.0172]
[1779705110284,51.59,77451.98,0.0,-0.9935,1e-05,1.01895]
[1779705115703,51.59,77452.83,0.0,-0.99349,1e-05,1.01971]
[1779705121361,51.59,77454.82,0.0,-0.99348,1e-05,1.02148]
[1779705126396,51.59,77456.23,0.0,-0.99347,1e-05,1.02274]
[1779705131431,51.59,77456.4,0.0,-0.99347,1e-05,1.0229]
[1779705137473,51.59,77457.14,0.0,-0.99346,1e-05,1.02356]
[1779705144523,51.59,77457.82,0.0,-0.99346,1e-05,1.02417]
[1779705149557,51.59,77459.04,0.0,-0.99345,1e-05,1.02526]
[1779705154593,51.59,77459.72,0.0,-0.99346,1e-05,1.02451]
[1779705159627,51.59,77459.48,0.0,-0.99346,1e-05,1.02429]
[1779705164663,51.59,77460.51,0.0,-0.99345,1e-05,1.02522]
[1779705169700,51.59,77461.08,0.0,-0.99345,1e-05,1.02573]
[1779705174735,51.59,77460.6,0.0,-0.99345,1e-05,1.0253]
[1779705182171,51.59,77465.37,0.0,-0.99342,1e-05,1.02959]
[1779705184805,51.59,77463.83,0.0,-0.99343,1e-05,1.0282]
[1779705189840,51.59,77463.86,0.0,-0.99343,1e-05,1.02823]
[1779705194875,51.59,77463.14,0.0,-0.99343,1e-05,1.02758]
[1779705200919,51.59,77460.51,0.0,-0.99345,1e-05,1.02522]
[1779705205955,51.59,77460.89,0.0,-0.99345,1e-05,1.02556]
[1779705214008,51.59,77460.82,0.0,-0.99346,1e-05,1.02413]
[1779705219429,51.59,77459.84,0.0,-0.99346,1e-05,1.02326]
[1779705225085,51.59,77457.13,0.0,-0.99348,1e-05,1.02083]
[1779705230120,51.59,77458.21,0.0,-0.99347,1e-05,1.0218]
[1779705235155,51.59,77458.48,0.0,-0.99347,1e-05,1.02204]
[1779705240189,51.59,77459.05,0.0,-0.99347,1e-05,1.02255]
[1779705245225,51.59,77461.87,0.0,-0.99345,1e-05,1.02508]
[1779705250259,51.59,77459.37,0.0,-0.99347,1e-05,1.02284]
[1779705253667,51.59,77453.86,0.0,-0.9935,1e-05,1.01791]
[1779705258702,51.59,77451.32,0.0,-0.99352,1e-05,1.01565]
[1779705265368,51.59,77451.8,0.0,-0.99351,1e-05,1.01608]
[1779705270402,51.59,77453.63,0.0,-0.9935,1e-05,1.01771]
[1779705275436,51.59,77455.3,0.0,-0.9935,1e-05,1.01784]
[1779705282485,51.59,77456.53,0.0,-0.99349,1e-05,1.01894]
[1779705287519,51.59,77462.28,0.0,-0.99346,1e-05,1.02408]
[1779705288527,51.59,77463.22,0.0,-0.99345,1e-05,1.02492]
[1779705289533,51.59,77470.19,0.0,-0.99341,1e-05,1.03119]
[1779705291550,51.59,77471.88,0.0,-0.99339,1e-05,1.03272]
[1779705296583,51.59,77467.55,0.0,-0.99342,1e-05,1.02881]
[1779705298597,51.59,77477.41,0.0,-0.99336,1e-05,1.03772]
[1779705299604,51.59,77478.1,0.0,-0.99335,1e-05,1.03834]
[1779705302625,51.59,77483.78,0.0,-0.99332,1e-05,1.0435]
[1779705307660,51.59,77483.76,0.0,-0.99332,1e-05,1.04349]
[1779705312696,51.59,77488.1,0.0,-0.99329,1e-05,1.04744]
[1779705314710,51.59,77493.43,0.0,-0.99325,1e-05,1.05232]
[1779705315715,51.59,77495.5,0.0,-0.99324,1e-05,1.05422]
[1779705317729,51.59,77499.06,0.0,-0.99322,1e-05,1.05749]
[1779705322766,51.59,77497.17,0.0,-0.99323,1e-05,1.05575]
[1779705327800,51.59,77496.13,0.0,-0.99324,1e-05,1.0548]
[1779705328806,51.59,77502.11,0.0,-0.9932,1e-05,1.0603]
[1779705329813,51.59,77503.65,0.0,-0.99319,1e-05,1.06172]
[1779705334849,51.59,77500.81,0.0,-0.99321,1e-05,1.05771]
[1779705336869,51.59,77495.47,0.0,-0.99325,1e-05,1.0528]
[1779705338877,51.59,77490.22,0.0,-0.99328,1e-05,1.04799]
[1779705339884,51.59,77490.02,0.0,-0.99329,1e-05,1.04781]
[1779705344299,51.59,77483.8,0.0,-0.99333,1e-05,1.04214]
[1779705345926,51.59,77480.72,0.0,-0.99335,1e-05,1.03934]
[1779705351349,51.59,77482.88,0.0,-0.99333,1e-05,1.0413]
[1779705358011,51.59,77482.93,0.0,-0.99333,1e-05,1.04135]
[1779705363046,51.59,77482.53,0.0,-0.99333,1e-05,1.04099]
[1779705368081,51.59,77482.74,0.0,-0.99333,1e-05,1.04118]
[1779705376138,51.59,77483.15,0.0,-0.99333,1e-05,1.04155]
[1779705381177,51.59,77482.87,0.0,-0.99333,1e-05,1.0413]
[1779705386211,51.59,77482.78,0.0,-0.99333,1e-05,1.04121]
[1779705391247,51.59,77482.67,0.0,-0.99334,1e-05,1.03974]
[1779705399302,51.59,77482.79,0.0,-0.99334,1e-05,1.03984]
[1779705404337,51.59,77483.26,0.0,-0.99334,1e-05,1.04027]
[1779705407358,51.59,77473.3,0.0,-0.9934,1e-05,1.03126]
[1779705408367,51.59,77472.9,0.0,-0.99341,1e-05,1.0309]
[1779705413400,51.59,77473.49,0.0,-0.9934,1e-05,1.03143]
[1779705423471,51.59,77474.1,0.0,-0.9934,1e-05,1.03198]
[1779705425868,51.59,77480.91,0.0,-0.99335,1e-05,1.03814]
[1779705427499,51.59,77482.05,0.0,-0.99335,1e-05,1.03917]
[1779705432533,51.59,77482.48,0.0,-0.99334,1e-05,1.03956]
[1779705437569,51.59,77481.65,0.0,-0.99335,1e-05,1.03881]
[1779705442603,51.59,77481.99,0.0,-0.99335,1e-05,1.03912]
[1779705447639,51.59,77482.83,0.0,-0.99334,1e-05,1.03988]
[1779705452673,51.59,77482.34,0.0,-0.99335,1e-05,1.03806]
[1779705458105,51.59,77482.13,0.0,-0.99335,1e-05,1.03787]
[1779705464758,51.59,77482.13,0.0,-0.99335,1e-05,1.03787]
[1779705472813,51.59,77480.11,0.0,-0.99337,1e-05,1.03604]
[1779705477851,51.59,77480.24,0.0,-0.99337,1e-05,1.03616]
[1779705483891,51.59,77481.63,0.0,-0.99336,1e-05,1.03741]
[1779705488926,51.59,77483.89,0.0,-0.99334,1e-05,1.03946]
[1779705493961,51.59,77483.3,0.0,-0.99335,1e-05,1.03893]
[1779705501423,51.59,77483.23,0.0,-0.99335,1e-05,1.03887]
[1779705507056,51.59,77482.89,0.0,-0.99335,1e-05,1.03856]
[1779705512090,51.59,77482.67,0.0,-0.99336,1e-05,1.03698]
[1779705517126,51.59,77481.22,0.0,-0.99337,1e-05,1.03567]
[1779705522162,51.59,77482.07,0.0,-0.99336,1e-05,1.03644]
[1779705525590,51.59,77474.27,0.0,-0.99341,1e-05,1.02939]
[1779705528203,51.59,77471.32,0.0,-0.99343,1e-05,1.02674]
[1779705535252,51.59,77473.44,0.0,-0.99342,1e-05,1.02864]
[1779705541295,51.59,77475.04,0.0,-0.99341,1e-05,1.03009]
[1779705546332,51.59,77470.58,0.0,-0.99344,1e-05,1.02607]
[1779705550359,51.59,77464.85,0.0,-0.99347,1e-05,1.02094]
[1779705555801,51.59,77455.38,0.0,-0.99353,1e-05,1.01249]
[1779705557412,51.59,77453.54,0.0,-0.99355,1e-05,1.01086]
[1779705562446,51.59,77450.5,0.0,-0.99356,1e-05,1.00817]
[1779705570501,51.59,77448.45,0.0,-0.99358,1e-05,1.00635]
[1779705575947,51.59,77450.6,0.0,-0.99357,1e-05,1.00691]
[1779705581578,51.59,77451.73,0.0,-0.99357,1e-05,1.00791]
[1779705586613,51.59,77447.86,0.0,-0.99359,1e-05,1.00448]
[1779705587620,51.59,77445.82,0.0,-0.9936,1e-05,1.00269]
[1779705593065,51.59,77448.28,0.0,-0.99359,1e-05,1.00486]
[1779705598697,51.59,77450.21,0.0,-0.99357,1e-05,1.00656]
[1779705603733,51.59,77451.84,0.0,-0.99356,1e-05,1.008]
[1779705608768,51.59,77456.84,0.0,-0.99353,1e-05,1.01244]
[1779705613803,51.59,77456.38,0.0,-0.99354,1e-05,1.01203]
[1779705618837,51.59,77456.05,0.0,-0.99354,1e-05,1.01174]
[1779705623872,51.59,77456.44,0.0,-0.99354,1e-05,1.01208]
[1779705628909,51.59,77456.93,0.0,-0.99353,1e-05,1.01252]
[1779705635958,51.59,77458.33,0.0,-0.99353,1e-05,1.01241]
[1779705640998,51.59,77459.5,0.0,-0.99352,1e-05,1.01345]
[1779705646040,51.59,77459.77,0.0,-0.99352,1e-05,1.01369]
[1779705651096,51.59,77459.98,0.0,-0.99352,1e-05,1.01388]
[1779705656133,51.59,77460.45,0.0,-0.99352,1e-05,1.01429]
[1779705662173,51.59,77457.06,0.0,-0.99354,1e-05,1.01128]
[1779705670605,51.59,77458.21,0.0,-0.99353,1e-05,1.0123]
[1779705676272,51.59,77459.29,0.0,-0.99353,1e-05,1.01326]
[1779705681683,51.59,77454.82,0.0,-0.99355,1e-05,1.00929]
[1779705684704,51.59,77454.11,0.0,-0.99356,1e-05,1.00866]
[1779705690745,51.59,77457.19,0.0,-0.99354,1e-05,1.0114]
[1779705696413,51.59,77455.32,0.0,-0.99356,1e-05,1.00839]
[1779705701822,51.59,77456.21,0.0,-0.99355,1e-05,1.00917]
[1779705709503,51.59,77456.94,0.0,-0.99355,1e-05,1.00982]
[1779705714538,51.59,77458.09,0.0,-0.99354,1e-05,1.01084]
[1779705721587,51.59,77458.89,0.0,-0.99354,1e-05,1.01155]
[1779705729642,51.59,77459.12,0.0,-0.99354,1e-05,1.01176]
[1779705734678,51.59,77462.11,0.0,-0.99352,1e-05,1.01442]
[1779705739714,51.59,77461.14,0.0,-0.99352,1e-05,1.01355]
[1779705744750,51.59,77464.65,0.0,-0.9935,1e-05,1.01668]
[1779705749783,51.59,77466.67,0.0,-0.99349,1e-05,1.01848]
[1779705754817,51.59,77467.08,0.0,-0.99349,1e-05,1.01749]
[1779705759853,51.59,77465.76,0.0,-0.9935,1e-05,1.01631]
[1779705766903,51.59,77465.11,0.0,-0.99351,1e-05,1.01573]
[1779705771306,51.59,77459.96,0.0,-0.99354,1e-05,1.01115]
[1779705777980,51.59,77460.14,0.0,-0.99354,1e-05,1.01131]
[1779705783015,51.59,77459.41,0.0,-0.99354,1e-05,1.01066]
[1779705789432,51.59,77459.37,0.0,-0.99354,1e-05,1.01063]
[1779705795099,51.59,77460.67,0.0,-0.99353,1e-05,1.01178]
[1779705800135,51.59,77460.78,0.0,-0.99353,1e-05,1.01188]
[1779705805170,51.59,77461.17,0.0,-0.99353,1e-05,1.01222]
[1779705810206,51.59,77460.56,0.0,-0.99353,1e-05,1.01168]
[1779705815242,51.59,77460.74,0.0,-0.99354,1e-05,1.01049]
[1779705821284,51.59,77460.88,0.0,-0.99354,1e-05,1.01061]
[1779705826319,51.59,77459.66,0.0,-0.99355,1e-05,1.00953]
[1779705831354,51.59,77459.88,0.0,-0.99355,1e-05,1.00973]
[1779705837437,51.59,77459.96,0.0,-0.99355,1e-05,1.0098]
[1779705842471,51.59,77459.24,0.0,-0.99355,1e-05,1.00916]
[1779705847838,51.59,77460.72,0.0,-0.99354,1e-05,1.01047]
[1779705853549,51.59,77460.87,0.0,-0.99354,1e-05,1.0106]
[1779705858585,51.59,77460.8,0.0,-0.99354,1e-05,1.01054]
[1779705863951,51.59,77460.68,0.0,-0.99354,1e-05,1.01044]
[1779705869661,51.59,77460.7,0.0,-0.99354,1e-05,1.01045]
[1779705875027,51.59,77460.25,0.0,-0.99355,1e-05,1.0087]
[1779705882752,51.59,77461.09,0.0,-0.99355,1e-05,1.00945]
[1779705888794,51.59,77461.0,0.0,-0.99355,1e-05,1.00937]
[1779705893829,51.59,77461.07,0.0,-0.99355,1e-05,1.00943]
[1779705898871,51.59,77464.99,0.0,-0.99352,1e-05,1.01291]
[1779705904233,51.59,77468.68,0.0,-0.9935,1e-05,1.0162]
[1779705909269,51.59,77466.64,0.0,-0.99351,1e-05,1.01438]
[1779705911963,51.59,77460.87,0.0,-0.99355,1e-05,1.00925]
[1779705916998,51.59,77461.01,0.0,-0.99355,1e-05,1.00938]
[1779705922035,51.59,77461.37,0.0,-0.99355,1e-05,1.0097]
[1779705926063,51.59,77467.57,0.0,-0.99351,1e-05,1.01521]
[1779705931099,51.59,77466.67,0.0,-0.99352,1e-05,1.01305]
[1779705934443,51.59,77472.49,0.0,-0.99348,1e-05,1.01824]
[1779705939478,51.59,77470.28,0.0,-0.9935,1e-05,1.01627]
[1779705948223,51.59,77470.49,0.0,-0.9935,1e-05,1.01645]
[1779705953258,51.59,77467.59,0.0,-0.99352,1e-05,1.01387]
[1779705958293,51.59,77463.86,0.0,-0.99354,1e-05,1.01055]
[1779705959300,51.59,77476.87,0.0,-0.99346,1e-05,1.02216]
[1779705961314,51.59,77481.05,0.0,-0.99343,1e-05,1.02591]
[1779705965341,51.59,77486.49,0.0,-0.99339,1e-05,1.03081]
[1779705968363,51.59,77479.13,0.0,-0.99344,1e-05,1.02419]
[1779705969370,51.59,77478.93,0.0,-0.99344,1e-05,1.02401]
[1779705974404,51.59,77480.1,0.0,-0.99344,1e-05,1.02506]
[1779705979440,51.59,77479.22,0.0,-0.99344,1e-05,1.02427]
[1779705988503,51.59,77480.05,0.0,-0.99344,1e-05,1.02501]
[1779705991524,51.59,77473.79,0.0,-0.99348,1e-05,1.01804]
[1779705992530,51.59,77472.36,0.0,-0.99349,1e-05,1.01676]
[1779705997565,51.59,77467.26,0.0,-0.99353,1e-05,1.01222]
[1779706003934,51.59,77462.07,0.0,-0.99356,1e-05,1.00761]
[1779706010657,51.59,77458.59,0.0,-0.99358,1e-05,1.00453]
[1779706015692,51.59,77455.95,0.0,-0.9936,1e-05,1.0022]
[1779706024083,51.59,77457.86,0.0,-0.99359,1e-05,1.00389]
[1779706029792,51.59,77462.03,0.0,-0.99356,1e-05,1.00758]
[1779706034827,51.59,77467.6,0.0,-0.99352,1e-05,1.01252]
[1779706039861,51.59,77467.84,0.0,-0.99352,1e-05,1.01273]
[1779706044899,51.59,77470.05,0.0,-0.99351,1e-05,1.0147]
[1779706049931,51.59,77471.62,0.0,-0.9935,1e-05,1.0161]
[1779706054966,51.59,77472.25,0.0,-0.9935,1e-05,1.0153]
[1779706060000,51.59,77473.37,0.0,-0.9935,1e-05,1.0163]
[1779706067051,51.59,77473.85,0.0,-0.99349,1e-05,1.01673]
[1779706072085,51.59,77476.56,0.0,-0.99348,1e-05,1.01915]
[1779706075106,51.59,77471.39,0.0,-0.99351,1e-05,1.01454]
[1779706080142,51.59,77468.11,0.0,-0.99353,1e-05,1.01162]
[1779706092559,51.59,77463.17,0.0,-0.99356,1e-05,1.00724]
[1779706096253,51.59,77456.5,0.0,-0.9936,1e-05,1.00134]
[1779706101290,51.59,77454.74,0.0,-0.99361,1e-05,0.99979]
[1779706106324,51.59,77454.98,0.0,-0.99361,1e-05,1.0]
[1779706107332,51.59,77448.4,0.0,-0.99365,1e-05,0.99422]
[1779706108339,51.59,77447.07,0.0,-0.99366,1e-05,0.99306]
[1779706113373,51.59,77445.51,0.0,-0.99368,1e-05,0.99036]
[1779706119419,51.59,77444.89,0.0,-0.99368,1e-05,0.98982]
[1779706124454,51.59,77444.55,0.0,-0.99369,1e-05,0.98952]
[1779706129489,51.59,77444.7,0.0,-0.99368,1e-05,0.98965]
[1779706135531,51.59,77445.39,0.0,-0.99368,1e-05,0.99025]
[1779706140567,51.59,77445.3,0.0,-0.99368,1e-05,0.99017]
[1779706147949,51.59,77450.57,0.0,-0.99365,1e-05,0.99479]
[1779706154997,51.59,77459.11,0.0,-0.99359,1e-05,1.0023]
[1779706161716,51.59,77458.8,0.0,-0.9936,1e-05,1.00202]
[1779706168090,51.59,77453.32,0.0,-0.99363,1e-05,0.9972]
[1779706173800,51.59,77451.17,0.0,-0.99365,1e-05,0.99397]
[1779706178838,51.59,77450.99,0.0,-0.99365,1e-05,0.99381]
[1779706183873,51.59,77448.65,0.0,-0.99367,1e-05,0.99177]
[1779706189916,51.59,77446.99,0.0,-0.99368,1e-05,0.99032]
[1779706194953,51.59,77446.39,0.0,-0.99368,1e-05,0.98979]
[1779706199985,51.59,77445.44,0.0,-0.99369,1e-05,0.98896]
[1779706206356,51.59,77445.09,0.0,-0.99369,1e-05,0.98866]
[1779706214087,51.59,77444.14,0.0,-0.9937,1e-05,0.98783]
[1779706227508,51.59,77443.75,0.0,-0.9937,1e-05,0.98749]
[1779706231216,51.59,77449.67,0.0,-0.99367,1e-05,0.99132]
[1779706237258,51.59,77449.35,0.0,-0.99367,1e-05,0.99104]
[1779706243620,51.59,77449.45,0.0,-0.99367,1e-05,0.99113]
[1779706249341,51.59,77448.15,0.0,-0.99368,1e-05,0.98999]
[1779706255384,51.59,77446.31,0.0,-0.99369,1e-05,0.98839]
[1779706260419,51.59,77448.42,0.0,-0.99368,1e-05,0.99023]
[1779706261746,51.59,77441.48,0.0,-0.99372,1e-05,0.98418]
[1779706263760,51.59,77440.15,0.0,-0.99373,1e-05,0.98303]
[1779706267794,51.59,77431.32,0.0,-0.99378,1e-05,0.97538]
[1779706269482,51.59,77428.4,0.0,-0.9938,1e-05,0.97287]
[1779706270488,51.59,77428.05,0.0,-0.9938,1e-05,0.97256]
[1779706275523,51.59,77432.1,0.0,-0.99378,1e-05,0.97606]
[1779706280557,51.59,77435.61,0.0,-0.99376,1e-05,0.97909]
[1779706285592,51.59,77439.45,0.0,-0.99373,1e-05,0.98242]
[1779706293652,51.59,77443.28,0.0,-0.99372,1e-05,0.98442]
[1779706298687,51.59,77447.64,0.0,-0.99369,1e-05,0.98821]
[1779706303722,51.59,77450.27,0.0,-0.99367,1e-05,0.99051]
[1779706309764,51.59,77451.42,0.0,-0.99367,1e-05,0.99151]
[1779706314799,51.59,77451.7,0.0,-0.99367,1e-05,0.99176]
[1779706320163,51.59,77453.67,0.0,-0.99365,1e-05,0.99348]
[1779706324875,51.59,77433.27,0.0,-0.99378,1e-05,0.97574]
[1779706325883,51.59,77427.54,0.0,-0.99381,1e-05,0.97081]
[1779706326889,51.59,77427.57,0.0,-0.99381,1e-05,0.97083]
[1779706331924,51.59,77432.29,0.0,-0.99379,1e-05,0.9749]
[1779706336960,51.59,77431.86,0.0,-0.99379,1e-05,0.97453]
[1779706341996,51.59,77429.38,0.0,-0.9938,1e-05,0.97239]
[1779706345016,51.59,77434.92,0.0,-0.99377,1e-05,0.97717]
[1779706350050,51.59,77434.41,0.0,-0.99377,1e-05,0.97673]
[1779706353393,51.59,77440.43,0.0,-0.99374,1e-05,0.98061]
[1779706356093,51.59,77443.28,0.0,-0.99373,1e-05,0.98308]
[1779706359114,51.59,77451.45,0.0,-0.99368,1e-05,0.9902]
[1779706361128,51.59,77452.45,0.0,-0.99367,1e-05,0.99108]
[1779706366166,51.59,77452.6,0.0,-0.99367,1e-05,0.99121]
[1779706371198,51.59,77453.39,0.0,-0.99366,1e-05,0.9919]
[1779706376234,51.59,77453.11,0.0,-0.99367,1e-05,0.99165]
[1779706381271,51.59,77453.3,0.0,-0.99366,1e-05,0.99182]
[1779706386305,51.59,77452.6,0.0,-0.99367,1e-05,0.99121]
[1779706391339,51.59,77455.45,0.0,-0.99365,1e-05,0.9937]
[1779706393684,51.59,77463.04,0.0,-0.9936,1e-05,1.00037]
[1779706395368,51.59,77464.91,0.0,-0.99359,1e-05,1.00202]
[1779706401409,51.59,77465.43,0.0,-0.99359,1e-05,1.00248]
[1779706403754,51.59,77458.31,0.0,-0.99363,1e-05,0.99621]
[1779706405438,51.59,77458.61,0.0,-0.99363,1e-05,0.99648]
[1779706411480,51.59,77457.5,0.0,-0.99365,1e-05,0.99416]
[1779706416514,51.59,77456.17,0.0,-0.99365,1e-05,0.99299]
[1779706421881,51.59,77458.9,0.0,-0.99364,1e-05,0.99539]
[1779706427592,51.59,77458.01,0.0,-0.99364,1e-05,0.99461]
[1779706432958,51.59,77458.08,0.0,-0.99364,1e-05,0.99467]
[1779706437993,51.59,77457.91,0.0,-0.99364,1e-05,0.99452]
[1779706443704,51.59,77458.14,0.0,-0.99364,1e-05,0.99472]
[1779706447734,51.59,77463.3,0.0,-0.99361,1e-05,0.99926]
[1779706453774,51.59,77459.38,0.0,-0.99363,1e-05,0.99581]
[1779706458810,51.59,77455.66,0.0,-0.99366,1e-05,0.99255]
[1779706463845,51.59,77452.55,0.0,-0.99368,1e-05,0.98983]
[1779706468879,51.59,77448.79,0.0,-0.9937,1e-05,0.98655]
[1779706474922,51.59,77446.71,0.0,-0.99372,1e-05,0.9834]
[1779706480963,51.59,77442.53,0.0,-0.99375,1e-05,0.97978]
[1779706485999,51.59,77441.65,0.0,-0.99375,1e-05,0.97901]
[1779706491034,51.59,77441.9,0.0,-0.99375,1e-05,0.97923]
[1779706496072,51.59,77443.47,0.0,-0.99374,1e-05,0.98059]
[1779706501107,51.59,77443.75,0.0,-0.99374,1e-05,0.98083]
[1779706506142,51.59,77444.32,0.0,-0.99374,1e-05,0.98133]
[1779706511511,51.59,77446.33,0.0,-0.99372,1e-05,0.98307]
[1779706518226,51.59,77447.27,0.0,-0.99372,1e-05,0.98389]
[1779706524602,51.59,77445.5,0.0,-0.99373,1e-05,0.98235]
[1779706530310,51.59,77446.86,0.0,-0.99372,1e-05,0.98353]
[1779706541387,51.59,77451.21,0.0,-0.9937,1e-05,0.98599]
[1779706542394,51.59,77458.12,0.0,-0.99366,1e-05,0.99202]
[1779706549443,51.59,77458.75,0.0,-0.99366,1e-05,0.99257]
[1779706551457,51.59,77464.02,0.0,-0.99362,1e-05,0.9972]
[1779706561527,51.59,77467.18,0.0,-0.9936,1e-05,0.99998]
[1779706563541,51.59,77472.93,0.0,-0.99357,1e-05,1.00506]
[1779706568910,51.59,77475.72,0.0,-0.99355,1e-05,1.00753]
[1779706572938,51.59,77479.76,0.0,-0.99352,1e-05,1.01112]
[1779706578651,51.59,77479.86,0.0,-0.99352,1e-05,1.01121]
[1779706584694,51.59,77479.69,0.0,-0.99352,1e-05,1.01106]
[1779706589729,51.59,77482.11,0.0,-0.99351,1e-05,1.01321]
[1779706594763,51.59,77483.39,0.0,-0.99351,1e-05,1.01299]
[1779706599801,51.59,77482.12,0.0,-0.99352,1e-05,1.01186]
[1779706604834,51.59,77485.32,0.0,-0.9935,1e-05,1.01471]
[1779706611206,51.59,77485.21,0.0,-0.9935,1e-05,1.01461]
[1779706617925,51.59,77485.18,0.0,-0.9935,1e-05,1.01459]
[1779706622960,51.59,77482.29,0.0,-0.99352,1e-05,1.01201]
[1779706627995,51.59,77482.63,0.0,-0.99351,1e-05,1.01231]
[1779706633030,51.59,77482.18,0.0,-0.99352,1e-05,1.01191]
[1779706638065,51.59,77479.72,0.0,-0.99353,1e-05,1.00973]
[1779706644107,51.59,77479.68,0.0,-0.99353,1e-05,1.00969]
[1779706649142,51.59,77478.83,0.0,-0.99354,1e-05,1.00893]
[1779706655184,51.59,77478.74,0.0,-0.99355,1e-05,1.0075]
[1779706660219,51.59,77479.49,0.0,-0.99354,1e-05,1.00816]
[1779706666262,51.59,77479.66,0.0,-0.99354,1e-05,1.00831]
[1779706672302,51.59,77479.87,0.0,-0.99354,1e-05,1.0085]
[1779706677339,51.59,77478.04,0.0,-0.99355,1e-05,1.00688]
[1779706682373,51.59,77478.33,0.0,-0.99355,1e-05,1.00713]
[1779706687742,51.59,77479.62,0.0,-0.99354,1e-05,1.00828]
[1779706695799,51.59,77479.51,0.0,-0.99354,1e-05,1.00818]
[1779706703522,51.59,77479.91,0.0,-0.99354,1e-05,1.00854]
[1779706708557,51.59,77480.41,0.0,-0.99354,1e-05,1.00898]
[1779706715604,51.59,77480.1,0.0,-0.99355,1e-05,1.00735]
[1779706720641,51.59,77482.6,0.0,-0.99353,1e-05,1.00957]
[1779706725676,51.59,77482.65,0.0,-0.99353,1e-05,1.00961]
[1779706730718,51.59,77483.64,0.0,-0.99352,1e-05,1.01049]
[1779706735753,51.59,77483.85,0.0,-0.99352,1e-05,1.01068]
[1779706741123,51.59,77483.44,0.0,-0.99353,1e-05,1.01032]
[1779706749854,51.59,77482.66,0.0,-0.99353,1e-05,1.00962]
[1779706753880,51.59,77477.39,0.0,-0.99356,1e-05,1.00495]
[1779706758914,51.59,77477.8,0.0,-0.99356,1e-05,1.00531]
[1779706763950,51.59,77477.46,0.0,-0.99356,1e-05,1.00501]
[1779706772341,51.59,77479.05,0.0,-0.99356,1e-05,1.00506]
[1779706778049,51.59,77477.39,0.0,-0.99357,1e-05,1.00359]
[1779706783084,51.59,77477.7,0.0,-0.99357,1e-05,1.00387]
[1779706788122,51.59,77475.87,0.0,-0.99358,1e-05,1.00225]
[1779706793158,51.59,77471.64,0.0,-0.99361,1e-05,0.99852]
[1779706798192,51.59,77466.22,0.0,-0.99364,1e-05,0.99375]
[1779706803227,51.59,77462.38,0.0,-0.99367,1e-05,0.99039]
[1779706805241,51.59,77456.71,0.0,-0.9937,1e-05,0.98544]
[1779706809268,51.59,77449.22,0.0,-0.99375,1e-05,0.97893]
[1779706810276,51.59,77445.17,0.0,-0.99377,1e-05,0.97543]
[1779706817324,51.59,77446.43,0.0,-0.99376,1e-05,0.97652]
[1779706822361,51.59,77448.47,0.0,-0.99375,1e-05,0.97828]
[1779706827396,51.59,77446.46,0.0,-0.99376,1e-05,0.97654]
[1779706832431,51.59,77445.74,0.0,-0.99378,1e-05,0.9746]
[1779706838806,51.59,77444.5,0.0,-0.99378,1e-05,0.97353]
[1779706844848,51.59,77448.05,0.0,-0.99376,1e-05,0.97659]
[1779706846886,51.59,77400.55,0.0,-0.99405,1e-05,0.93622]
[1779706847544,51.59,77400.55,0.0,-0.99405,1e-05,0.93622]
[1779706848552,51.59,77377.95,0.0,-0.99418,1e-05,0.91751]
[1779706849559,51.59,77372.48,0.0,-0.99421,1e-05,0.91303]
[1779706850915,51.59,77377.52,0.0,-0.99418,1e-05,0.91716]
[1779706854943,51.59,77372.62,0.0,-0.99421,1e-05,0.91314]
[1779706861993,51.59,77374.27,0.0,-0.9942,1e-05,0.91449]
[1779706867028,51.59,77374.15,0.0,-0.9942,1e-05,0.91439]
[1779706872722,51.59,77372.0,0.0,-0.99422,1e-05,0.91263]
[1779706878763,51.59,77369.11,0.0,-0.99423,1e-05,0.91027]
[1779706884147,51.59,77367.41,0.0,-0.99424,1e-05,0.90889]
[1779706889182,51.59,77367.89,0.0,-0.99424,1e-05,0.90928]
[1779706892861,51.59,77356.79,0.0,-0.99431,1e-05,0.89902]
[1779706894216,51.59,77358.95,0.0,-0.9943,1e-05,0.90077]
[1779706899254,51.59,77359.96,0.0,-0.99429,1e-05,0.90158]
[1779706904289,51.59,77364.64,0.0,-0.99427,1e-05,0.90538]
[1779706909324,51.59,77367.28,0.0,-0.99425,1e-05,0.90752]
[1779706914008,51.59,77372.87,0.0,-0.99422,1e-05,0.91208]
[1779706915366,51.59,77374.78,0.0,-0.99421,1e-05,0.91364]
[1779706921057,51.59,77374.43,0.0,-0.99421,1e-05,0.91336]
[1779706925436,51.59,77379.43,0.0,-0.99418,1e-05,0.91746]
[1779706928107,51.59,77379.01,0.0,-0.99418,1e-05,0.91711]
[1779706933141,51.59,77375.31,0.0,-0.9942,1e-05,0.91408]
[1779706938185,51.59,77376.15,0.0,-0.9942,1e-05,0.91477]
[1779706941201,51.59,77359.87,0.0,-0.99429,1e-05,0.90151]
[1779706943212,51.59,77358.67,0.0,-0.9943,1e-05,0.90054]
[1779706948250,51.59,77360.73,0.0,-0.99429,1e-05,0.90221]
[1779706952276,51.59,77365.91,0.0,-0.99427,1e-05,0.90515]
[1779706957310,51.59,77368.93,0.0,-0.99425,1e-05,0.90761]
[1779706962346,51.59,77366.23,0.0,-0.99426,1e-05,0.90541]
[1779706967382,51.59,77345.2,0.0,-0.99438,1e-05,0.88846]
[1779706968389,51.59,77340.2,0.0,-0.99441,1e-05,0.88447]
[1779706973424,51.59,77337.85,0.0,-0.99442,1e-05,0.8826]
[1779706978459,51.59,77334.05,0.0,-0.99445,1e-05,0.87959]
[1779706983494,51.59,77332.03,0.0,-0.99446,1e-05,0.87799]
[1779706988528,51.59,77332.37,0.0,-0.99445,1e-05,0.87825]
[1779706992557,51.59,77335.75,0.0,-0.99444,1e-05,0.88093]
[1779706997593,51.59,77337.09,0.0,-0.99443,1e-05,0.882]
[1779706999608,51.59,77343.73,0.0,-0.99439,1e-05,0.88729]
[1779707004641,51.59,77343.03,0.0,-0.9944,1e-05,0.88673]
[1779707009031,51.59,77351.09,0.0,-0.99435,1e-05,0.89318]
[1779707012697,51.59,77352.62,0.0,-0.99435,1e-05,0.89317]
[1779707015720,51.59,77357.81,0.0,-0.99432,1e-05,0.89735]
[1779707020755,51.59,77361.61,0.0,-0.9943,1e-05,0.90041]
[1779707025789,51.59,77362.05,0.0,-0.9943,1e-05,0.90077]
[1779707032839,51.59,77363.21,0.0,-0.99429,1e-05,0.90171]
[1779707038880,51.59,77365.07,0.0,-0.99428,1e-05,0.90322]
[1779707044287,51.59,77366.57,0.0,-0.99427,1e-05,0.90443]
[1779707051972,51.59,77368.29,0.0,-0.99426,1e-05,0.90583]
[1779707057006,51.59,77368.86,0.0,-0.99426,1e-05,0.90629]
[1779707062415,51.59,77370.04,0.0,-0.99425,1e-05,0.90725]
[1779707068457,51.59,77369.4,0.0,-0.99425,1e-05,0.90673]
[1779707077151,51.59,77372.5,0.0,-0.99424,1e-05,0.908]
[1779707082183,51.59,77371.52,0.0,-0.99425,1e-05,0.9072]
[1779707087218,51.59,77371.02,0.0,-0.99425,1e-05,0.90679]
[1779707092625,51.59,77371.65,0.0,-0.99425,1e-05,0.9073]
[1779707098295,51.59,77371.28,0.0,-0.99425,1e-05,0.907]
[1779707103702,51.59,77370.87,0.0,-0.99425,1e-05,0.90667]
[1779707109744,51.59,77374.88,0.0,-0.99423,1e-05,0.90994]
[1779707112765,51.59,77368.37,0.0,-0.99427,1e-05,0.90464]
[1779707114416,51.59,77366.2,0.0,-0.99428,1e-05,0.90288]
[1779707119450,51.59,77368.31,0.0,-0.99427,1e-05,0.90459]
[1779707125857,51.59,77368.08,0.0,-0.99427,1e-05,0.9044]
[1779707131535,51.59,77368.0,0.0,-0.99428,1e-05,0.90308]
[1779707138584,51.59,77368.83,0.0,-0.99427,1e-05,0.90376]
[1779707144626,51.59,77366.89,0.0,-0.99428,1e-05,0.90218]
[1779707149663,51.59,77367.37,0.0,-0.99428,1e-05,0.90257]
[1779707156711,51.59,77368.15,0.0,-0.99428,1e-05,0.9032]
[1779707162755,51.59,77367.83,0.0,-0.99428,1e-05,0.90294]
[1779707168191,51.59,77368.22,0.0,-0.99428,1e-05,0.90326]
[1779707173831,51.59,77369.17,0.0,-0.99427,1e-05,0.90403]
[1779707179873,51.59,77371.85,0.0,-0.99426,1e-05,0.90621]
[1779707185315,51.59,77369.71,0.0,-0.99427,1e-05,0.90447]
[1779707190951,51.59,77369.66,0.0,-0.99427,1e-05,0.90443]
[1779707196391,51.59,77357.81,0.0,-0.99434,1e-05,0.8936]
[1779707196993,51.59,77357.81,0.0,-0.99434,1e-05,0.8936]
[1779707198000,51.59,77348.18,0.0,-0.9944,1e-05,0.88589]
[1779707199010,51.59,77341.71,0.0,-0.99443,1e-05,0.88074]
[1779707203038,51.59,77338.04,0.0,-0.99445,1e-05,0.87783]
[1779707208477,51.59,77335.95,0.0,-0.99447,1e-05,0.87618]
[1779707214114,51.59,77336.1,0.0,-0.99446,1e-05,0.87629]
[1779707219148,51.59,77334.28,0.0,-0.99447,1e-05,0.87486]
[1779707224184,51.59,77338.49,0.0,-0.99445,1e-05,0.87819]
[1779707229218,51.59,77337.09,0.0,-0.99446,1e-05,0.87708]
[1779707234256,51.59,77337.95,0.0,-0.99445,1e-05,0.87776]
[1779707238686,51.59,77332.35,0.0,-0.99449,1e-05,0.87333]
[1779707244326,51.59,77330.87,0.0,-0.99449,1e-05,0.87217]
[1779707249360,51.59,77329.68,0.0,-0.9945,1e-05,0.87123]
[1779707253388,51.59,77334.96,0.0,-0.99448,1e-05,0.87417]
[1779707258840,51.59,77343.11,0.0,-0.99443,1e-05,0.88062]
[1779707260438,51.59,77347.37,0.0,-0.99441,1e-05,0.88401]
[1779707265472,51.59,77351.19,0.0,-0.99439,1e-05,0.88706]
[1779707270506,51.59,77356.37,0.0,-0.99436,1e-05,0.8912]
[1779707275542,51.59,77360.28,0.0,-0.99434,1e-05,0.89434]
[1779707280578,51.59,77362.21,0.0,-0.99433,1e-05,0.8959]
[1779707286619,51.59,77363.46,0.0,-0.99432,1e-05,0.89691]
[1779707291654,51.59,77365.4,0.0,-0.99431,1e-05,0.89847]
[1779707296689,51.59,77366.17,0.0,-0.9943,1e-05,0.89909]
[1779707301727,51.59,77368.12,0.0,-0.99429,1e-05,0.90067]
[1779707307766,51.59,77369.26,0.0,-0.99429,1e-05,0.90159]
[1779707312801,51.59,77370.48,0.0,-0.99429,1e-05,0.90133]
[1779707318843,51.59,77370.7,0.0,-0.99429,1e-05,0.90151]
[1779707323880,51.59,77372.03,0.0,-0.99428,1e-05,0.90258]
[1779707328913,51.59,77371.96,0.0,-0.99428,1e-05,0.90253]
[1779707333947,51.59,77372.37,0.0,-0.99428,1e-05,0.90286]
[1779707338984,51.59,77372.16,0.0,-0.99428,1e-05,0.90269]
[1779707346032,51.59,77371.45,0.0,-0.99428,1e-05,0.90211]
[1779707349481,51.59,77380.12,0.0,-0.99423,1e-05,0.90916]
[1779707355095,51.59,77379.48,0.0,-0.99423,1e-05,0.90864]
[1779707360131,51.59,77378.86,0.0,-0.99424,1e-05,0.90814]
[1779707365164,51.59,77379.63,0.0,-0.99423,1e-05,0.90876]
[1779707371207,51.59,77379.05,0.0,-0.99425,1e-05,0.90703]
[1779707376242,51.59,77378.82,0.0,-0.99425,1e-05,0.90684]
[1779707381279,51.59,77378.48,0.0,-0.99425,1e-05,0.90657]
[1779707386314,51.59,77378.55,0.0,-0.99425,1e-05,0.90662]
[1779707392356,51.59,77378.22,0.0,-0.99425,1e-05,0.90635]
[1779707398400,51.59,77377.74,0.0,-0.99425,1e-05,0.90596]
[1779707403435,51.59,77378.12,0.0,-0.99425,1e-05,0.90627]
[1779707407463,51.59,77383.64,0.0,-0.99422,1e-05,0.91077]
[1779707411501,51.59,77388.14,0.0,-0.99419,1e-05,0.91446]
[1779707417532,51.59,77388.3,0.0,-0.99419,1e-05,0.91459]
[1779707422567,51.59,77389.13,0.0,-0.99419,1e-05,0.91527]
[1779707427603,51.59,77388.45,0.0,-0.99419,1e-05,0.91471]
[1779707434652,51.59,77386.95,0.0,-0.99421,1e-05,0.91222]
[1779707440113,51.59,77383.81,0.0,-0.99423,1e-05,0.90965]
[1779707445729,51.59,77384.12,0.0,-0.99422,1e-05,0.9099]
[1779707450764,51.59,77383.51,0.0,-0.99423,1e-05,0.9094]
[1779707455800,51.59,77382.64,0.0,-0.99423,1e-05,0.90869]
[1779707464862,51.59,77382.13,0.0,-0.99424,1e-05,0.90828]
[1779707465869,51.59,77376.57,0.0,-0.99427,1e-05,0.90375]
[1779707466875,51.59,77371.72,0.0,-0.99429,1e-05,0.89982]
[1779707471911,51.59,77372.9,0.0,-0.99429,1e-05,0.90078]
[1779707476946,51.59,77372.68,0.0,-0.99429,1e-05,0.9006]
[1779707481982,51.59,77374.97,0.0,-0.99428,1e-05,0.90246]
[1779707487019,51.59,77375.0,0.0,-0.99428,1e-05,0.90248]
[1779707493059,51.59,77375.06,0.0,-0.99428,1e-05,0.90127]
[1779707498093,51.59,77374.44,0.0,-0.99429,1e-05,0.90077]
[1779707503128,51.59,77372.67,0.0,-0.9943,1e-05,0.89934]
[1779707508163,51.59,77371.99,0.0,-0.9943,1e-05,0.89879]
[1779707513199,51.59,77372.3,0.0,-0.9943,1e-05,0.89904]
[1779707518233,51.59,77372.33,0.0,-0.9943,1e-05,0.89906]
[1779707523269,51.59,77372.82,0.0,-0.9943,1e-05,0.89946]
[1779707528305,51.59,77370.44,0.0,-0.99431,1e-05,0.89754]
[1779707534347,51.59,77373.47,0.0,-0.99429,1e-05,0.89999]
[1779707540826,51.59,77370.79,0.0,-0.99431,1e-05,0.89782]
[1779707546431,51.59,77367.21,0.0,-0.99433,1e-05,0.89493]
[1779707551466,51.59,77367.7,0.0,-0.99433,1e-05,0.89408]
[1779707556500,51.59,77368.74,0.0,-0.99433,1e-05,0.89491]
[1779707561536,51.59,77369.73,0.0,-0.99432,1e-05,0.89571]
[1779707568586,51.59,77370.34,0.0,-0.99432,1e-05,0.8962]
[1779707573620,51.59,77370.49,0.0,-0.99432,1e-05,0.89632]
[1779707578658,51.59,77370.81,0.0,-0.99432,1e-05,0.89658]
[1779707584700,51.59,77371.33,0.0,-0.99431,1e-05,0.897]
[1779707589735,51.59,77371.45,0.0,-0.99431,1e-05,0.8971]
[1779707601248,51.59,77370.59,0.0,-0.99432,1e-05,0.89641]
[1779707606855,51.59,77370.67,0.0,-0.99432,1e-05,0.89647]
[1779707620950,51.59,77371.31,0.0,-0.99432,1e-05,0.89574]
[1779707625995,51.59,77370.78,0.0,-0.99432,1e-05,0.89531]
[1779707627004,51.59,77365.31,0.0,-0.99435,1e-05,0.89091]
[1779707632038,51.59,77366.08,0.0,-0.99435,1e-05,0.89153]
[1779707642107,51.59,77366.18,0.0,-0.99435,1e-05,0.89161]
[1779707648149,51.59,77371.4,0.0,-0.99432,1e-05,0.89581]
[1779707659228,51.59,77371.66,0.0,-0.99432,1e-05,0.89602]
[1779707664262,51.59,77376.6,0.0,-0.99429,1e-05,0.90001]
[1779707671739,51.59,77377.44,0.0,-0.99429,1e-05,0.89943]
[1779707679368,51.59,77376.38,0.0,-0.9943,1e-05,0.89858]
[1779707684403,51.59,77373.65,0.0,-0.99431,1e-05,0.89637]
[1779707689438,51.59,77373.37,0.0,-0.99432,1e-05,0.89615]
[1779707694474,51.59,77372.18,0.0,-0.99432,1e-05,0.89519]
[1779707699509,51.59,77372.0,0.0,-0.99432,1e-05,0.89504]
[1779707704544,51.59,77374.3,0.0,-0.99431,1e-05,0.8969]
[1779707712030,51.59,77372.96,0.0,-0.99432,1e-05,0.89581]
[1779707718645,51.59,77372.99,0.0,-0.99432,1e-05,0.89584]
[1779707723683,51.59,77372.91,0.0,-0.99432,1e-05,0.89577]
[1779707729725,51.59,77370.95,0.0,-0.99433,1e-05,0.89419]
[1779707735767,51.59,77371.41,0.0,-0.99434,1e-05,0.89332]
[1779707740802,51.59,77371.83,0.0,-0.99433,1e-05,0.89365]
[1779707745843,51.59,77372.0,0.0,-0.99433,1e-05,0.89379]
[1779707750879,51.59,77372.2,0.0,-0.99433,1e-05,0.89395]
[1779707755914,51.59,77372.12,0.0,-0.99433,1e-05,0.89389]
[1779707760948,51.59,77372.6,0.0,-0.99433,1e-05,0.89427]
[1779707766991,51.59,77371.7,0.0,-0.99433,1e-05,0.89355]
[1779707772448,51.59,77373.08,0.0,-0.99433,1e-05,0.89466]
[1779707778071,51.59,77372.66,0.0,-0.99433,1e-05,0.89432]
[1779707783103,51.59,77369.95,0.0,-0.99434,1e-05,0.89214]
[1779707788138,51.59,77369.51,0.0,-0.99435,1e-05,0.89179]
[1779707793174,51.59,77367.54,0.0,-0.99436,1e-05,0.88896]
[1779707798209,51.59,77368.57,0.0,-0.99436,1e-05,0.88979]
[1779707801231,51.59,77355.7,0.0,-0.99443,1e-05,0.87951]
[1779707802237,51.59,77350.69,0.0,-0.99446,1e-05,0.87554]
[1779707807271,51.59,77350.79,0.0,-0.99446,1e-05,0.87562]
[1779707812307,51.59,77349.5,0.0,-0.99447,1e-05,0.8746]
[1779707817343,51.59,77347.24,0.0,-0.99448,1e-05,0.87281]
[1779707822377,51.59,77346.45,0.0,-0.99448,1e-05,0.87219]
[1779707827412,51.59,77346.19,0.0,-0.99448,1e-05,0.87199]
[1779707833454,51.59,77343.59,0.0,-0.9945,1e-05,0.86994]
[1779707838489,51.59,77341.48,0.0,-0.99451,1e-05,0.86828]
[1779707843523,51.59,77334.28,0.0,-0.99455,1e-05,0.86263]
[1779707848560,51.59,77331.64,0.0,-0.99456,1e-05,0.86057]
[1779707853595,51.59,77330.78,0.0,-0.99458,1e-05,0.85869]
[1779707858629,51.59,77330.21,0.0,-0.99458,1e-05,0.85824]
[1779707863664,51.59,77329.72,0.0,-0.99458,1e-05,0.85786]
[1779707868701,51.59,77327.92,0.0,-0.99459,1e-05,0.85646]
[1779707873737,51.59,77330.67,0.0,-0.99458,1e-05,0.8586]
[1779707881793,51.59,77333.83,0.0,-0.99456,1e-05,0.86107]
[1779707886828,51.59,77338.67,0.0,-0.99453,1e-05,0.86485]
[1779707891863,51.59,77339.88,0.0,-0.99453,1e-05,0.8658]
[1779707896901,51.59,77341.76,0.0,-0.99452,1e-05,0.86727]
[1779707901947,51.59,77340.07,0.0,-0.99453,1e-05,0.86595]
[1779707907005,51.59,77335.89,0.0,-0.99455,1e-05,0.86267]
[1779707909006,51.59,77330.8,0.0,-0.99458,1e-05,0.8587]
[1779707910013,51.59,77330.13,0.0,-0.99458,1e-05,0.85818]
[1779707915052,51.59,77330.9,0.0,-0.99458,1e-05,0.85757]
[1779707921090,51.59,77330.7,0.0,-0.99458,1e-05,0.85741]
[1779707927133,51.59,77328.91,0.0,-0.99459,1e-05,0.85602]
[1779707932167,51.59,77328.66,0.0,-0.9946,1e-05,0.85583]
[1779707937202,51.59,77325.37,0.0,-0.99461,1e-05,0.85327]
[1779707939216,51.59,77320.99,0.0,-0.99464,1e-05,0.84989]
[1779707944251,51.59,77321.52,0.0,-0.99463,1e-05,0.85029]
[1779707949287,51.59,77319.05,0.0,-0.99465,1e-05,0.84839]
[1779707954333,51.59,77327.05,0.0,-0.9946,1e-05,0.85458]
[1779707959362,51.59,77326.88,0.0,-0.99461,1e-05,0.85444]
[1779707964397,51.59,77326.58,0.0,-0.99461,1e-05,0.85421]
[1779707965404,51.59,77337.9,0.0,-0.99455,1e-05,0.86303]
[1779707966412,51.59,77343.91,0.0,-0.99451,1e-05,0.86774]
[1779707971446,51.59,77347.23,0.0,-0.9945,1e-05,0.86912]
[1779707976483,51.59,77348.98,0.0,-0.99449,1e-05,0.8705]
[1779707981517,51.59,77352.76,0.0,-0.99447,1e-05,0.87349]
[1779707986553,51.59,77353.32,0.0,-0.99447,1e-05,0.87393]
[1779707993602,51.59,77355.55,0.0,-0.99446,1e-05,0.87569]
[1779707998635,51.59,77356.5,0.0,-0.99445,1e-05,0.87644]
[1779708003671,51.59,77361.94,0.0,-0.99442,1e-05,0.88076]
[1779708008706,51.59,77362.86,0.0,-0.99441,1e-05,0.8815]
[1779708014139,51.59,77363.2,0.0,-0.99441,1e-05,0.88177]
[1779708019783,51.59,77364.82,0.0,-0.9944,1e-05,0.88306]
[1779708024819,51.59,77365.75,0.0,-0.9944,1e-05,0.8838]
[1779708030861,51.59,77367.19,0.0,-0.99439,1e-05,0.88495]
[1779708037910,51.59,77367.09,0.0,-0.9944,1e-05,0.88363]
[1779708044353,51.59,77366.24,0.0,-0.9944,1e-05,0.88295]
[1779708054422,51.59,77366.67,0.0,-0.9944,1e-05,0.88329]
[1779708062081,51.59,77368.46,0.0,-0.99439,1e-05,0.88472]
[1779708067116,51.59,77368.75,0.0,-0.99439,1e-05,0.88495]
[1779708073159,51.59,77367.68,0.0,-0.99439,1e-05,0.8841]
[1779708078194,51.59,77368.14,0.0,-0.99439,1e-05,0.88447]
[1779708083229,51.59,77368.46,0.0,-0.99439,1e-05,0.88472]
[1779708088266,51.59,77366.84,0.0,-0.9944,1e-05,0.88343]
[1779708093300,51.59,77367.1,0.0,-0.99441,1e-05,0.8824]
[1779708098335,51.59,77367.43,0.0,-0.9944,1e-05,0.88266]
[1779708104773,51.59,77366.21,0.0,-0.99441,1e-05,0.88169]
[1779708110419,51.59,77365.83,0.0,-0.99441,1e-05,0.88138]
[1779708117468,51.59,77365.31,0.0,-0.99442,1e-05,0.88097]
[1779708122503,51.59,77360.53,0.0,-0.99444,1e-05,0.87717]
[1779708127542,51.59,77359.44,0.0,-0.99445,1e-05,0.87631]
[1779708133585,51.59,77359.24,0.0,-0.99445,1e-05,0.87615]
[1779708139626,51.59,77357.64,0.0,-0.99446,1e-05,0.87488]
[1779708144662,51.59,77360.92,0.0,-0.99444,1e-05,0.87748]
[1779708150704,51.59,77360.56,0.0,-0.99444,1e-05,0.8772]
[1779708156746,51.59,77359.37,0.0,-0.99446,1e-05,0.87502]
[1779708161782,51.59,77358.49,0.0,-0.99446,1e-05,0.87432]
[1779708166818,51.59,77353.51,0.0,-0.99449,1e-05,0.87039]
[1779708168832,51.59,77339.94,0.0,-0.99456,1e-05,0.85975]
[1779708174873,51.59,77339.02,0.0,-0.99457,1e-05,0.85903]
[1779708179905,51.59,77335.57,0.0,-0.99459,1e-05,0.85635]
[1779708185377,51.59,77331.06,0.0,-0.99461,1e-05,0.85284]
[1779708195445,51.59,77328.53,0.0,-0.99463,1e-05,0.85089]
[1779708201055,51.59,77327.67,0.0,-0.99463,1e-05,0.85022]
[1779708204076,51.59,77333.18,0.0,-0.9946,1e-05,0.85449]
[1779708205516,51.59,77340.1,0.0,-0.99456,1e-05,0.85987]
[1779708210118,51.59,77334.37,0.0,-0.99459,1e-05,0.85541]
[1779708215585,51.59,77333.19,0.0,-0.99461,1e-05,0.85329]
[1779708221195,51.59,77332.15,0.0,-0.99461,1e-05,0.85248]
[1779708226230,51.59,77330.36,0.0,-0.99462,1e-05,0.85109]
[1779708235725,51.59,77329.67,0.0,-0.99463,1e-05,0.85056]
[1779708241337,51.59,77328.07,0.0,-0.99464,1e-05,0.84932]
[1779708246370,51.59,77327.21,0.0,-0.99464,1e-05,0.84866]
[1779708253419,51.59,77328.79,0.0,-0.99463,1e-05,0.84988]
[1779708258453,51.59,77328.5,0.0,-0.99463,1e-05,0.84966]
[1779708265935,51.59,77326.94,0.0,-0.99464,1e-05,0.84845]
[1779708271546,51.59,77327.38,0.0,-0.99465,1e-05,0.84758]
[1779708276582,51.59,77326.72,0.0,-0.99465,1e-05,0.84708]
[1779708286081,51.59,77326.75,0.0,-0.99465,1e-05,0.8471]
[1779708291688,51.59,77327.69,0.0,-0.99465,1e-05,0.84782]
[1779708296725,51.59,77331.63,0.0,-0.99462,1e-05,0.85087]
[1779708302765,51.59,77331.47,0.0,-0.99463,1e-05,0.85074]
[1779708307800,51.59,77325.6,0.0,-0.99466,1e-05,0.84621]
[1779708310820,51.59,77320.23,0.0,-0.99469,1e-05,0.84209]
[1779708315856,51.59,77320.52,0.0,-0.99468,1e-05,0.84231]
[1779708320892,51.59,77318.63,0.0,-0.99469,1e-05,0.84086]
[1779708325928,51.59,77317.82,0.0,-0.9947,1e-05,0.84024]
[1779708330962,51.59,77319.06,0.0,-0.99469,1e-05,0.84119]
[1779708336431,51.59,77319.48,0.0,-0.9947,1e-05,0.84031]
[1779708342045,51.59,77320.22,0.0,-0.99469,1e-05,0.84088]
[1779708347079,51.59,77322.82,0.0,-0.99468,1e-05,0.84287]
[1779708352113,51.59,77321.7,0.0,-0.99469,1e-05,0.84201]
[1779708363191,51.59,77321.41,0.0,-0.99469,1e-05,0.84179]
[1779708368226,51.59,77321.63,0.0,-0.99469,1e-05,0.84196]
[1779708374267,51.59,77323.05,0.0,-0.99468,1e-05,0.84305]
[1779708380312,51.59,77323.22,0.0,-0.99468,1e-05,0.84318]
[1779708385348,51.59,77323.04,0.0,-0.99468,1e-05,0.84304]
[1779708390384,51.59,77324.09,0.0,-0.99467,1e-05,0.84385]
[1779708396851,51.59,77323.32,0.0,-0.99468,1e-05,0.84206]
[1779708402468,51.59,77323.43,0.0,-0.99468,1e-05,0.84214]
[1779708407502,51.59,77323.56,0.0,-0.99468,1e-05,0.84224]
[1779708414551,51.59,77323.84,0.0,-0.99468,1e-05,0.84246]
[1779708419587,51.59,77326.04,0.0,-0.99467,1e-05,0.84415]
[1779708424622,51.59,77324.05,0.0,-0.99468,1e-05,0.84262]
[1779708430664,51.59,77323.64,0.0,-0.99468,1e-05,0.8423]
[1779708437132,51.59,77323.08,0.0,-0.99469,1e-05,0.84187]
[1779708442748,51.59,77322.96,0.0,-0.99469,1e-05,0.84178]
[1779708448790,51.59,77322.84,0.0,-0.99469,1e-05,0.84169]
[1779708453825,51.59,77323.43,0.0,-0.99469,1e-05,0.84094]
[1779708458860,51.59,77324.15,0.0,-0.99469,1e-05,0.84149]
[1779708464902,51.59,77324.55,0.0,-0.99468,1e-05,0.8418]
[1779708470367,51.59,77324.82,0.0,-0.99468,1e-05,0.84201]
[1779708480437,51.59,77324.25,0.0,-0.99469,1e-05,0.84157]
[1779708490507,51.59,77323.75,0.0,-0.99469,1e-05,0.84119]
[1779708496119,51.59,77323.52,0.0,-0.99469,1e-05,0.84101]
[1779708508204,51.59,77323.47,0.0,-0.99469,1e-05,0.84097]
[1779708513241,51.59,77323.15,0.0,-0.9947,1e-05,0.83953]
[1779708518274,51.59,77322.45,0.0,-0.9947,1e-05,0.83899]
[1779708525322,51.59,77321.97,0.0,-0.99471,1e-05,0.83863]
[1779708530789,51.59,77322.12,0.0,-0.99471,1e-05,0.83874]
[1779708536402,51.59,77318.93,0.0,-0.99472,1e-05,0.8363]
[1779708541437,51.59,77318.52,0.0,-0.99472,1e-05,0.83599]
[1779708546472,51.59,77319.35,0.0,-0.99472,1e-05,0.83662]
[1779708551507,51.59,77320.03,0.0,-0.99472,1e-05,0.83714]
[1779708558555,51.59,77320.3,0.0,-0.99471,1e-05,0.83735]
[1779708563590,51.59,77322.62,0.0,-0.9947,1e-05,0.83912]
[1779708569632,51.59,77322.47,0.0,-0.9947,1e-05,0.83901]
[1779708575674,51.59,77322.61,0.0,-0.99471,1e-05,0.83792]
[1779708581141,51.59,77323.41,0.0,-0.99471,1e-05,0.83853]
[1779708589772,51.59,77323.81,0.0,-0.9947,1e-05,0.83884]
[1779708591211,51.59,77330.51,0.0,-0.99467,1e-05,0.84397]
[1779708598835,51.59,77330.4,0.0,-0.99467,1e-05,0.84389]
[1779708603871,51.59,77326.48,0.0,-0.99469,1e-05,0.84088]
[1779708609914,51.59,77326.35,0.0,-0.99469,1e-05,0.84078]
[1779708616963,51.59,77326.13,0.0,-0.99469,1e-05,0.84061]
[1779708622005,51.59,77325.65,0.0,-0.99469,1e-05,0.84024]
[1779708627034,51.59,77325.29,0.0,-0.9947,1e-05,0.83997]
[1779708632069,51.59,77324.51,0.0,-0.99471,1e-05,0.83817]
[1779708637104,51.59,77320.93,0.0,-0.99473,1e-05,0.83544]
[1779708645161,51.59,77320.87,0.0,-0.99473,1e-05,0.83539]
[1779708650194,51.59,77321.1,0.0,-0.99473,1e-05,0.83557]
[1779708653265,51.59,77330.93,0.0,-0.99467,1e-05,0.84309]
[1779708655265,51.59,77332.44,0.0,-0.99466,1e-05,0.84425]
[1779708661307,51.59,77332.76,0.0,-0.99466,1e-05,0.8445]
[1779708667347,51.59,77335.18,0.0,-0.99465,1e-05,0.84636]
[1779708672381,51.59,77333.21,0.0,-0.99466,1e-05,0.84485]
[1779708679430,51.59,77331.37,0.0,-0.99467,1e-05,0.84343]
[1779708684465,51.59,77327.82,0.0,-0.99469,1e-05,0.84071]
[1779708689500,51.59,77328.27,0.0,-0.99469,1e-05,0.84105]
[1779708695944,51.59,77333.32,0.0,-0.99467,1e-05,0.84373]
[1779708706027,51.59,77332.75,0.0,-0.99467,1e-05,0.84329]
[1779708711654,51.59,77331.45,0.0,-0.99468,1e-05,0.84229]
[1779708716690,51.59,77330.2,0.0,-0.99468,1e-05,0.84133]
[1779708721724,51.59,77331.0,0.0,-0.99468,1e-05,0.84194]
[1779708726759,51.59,77331.87,0.0,-0.99467,1e-05,0.84261]
[1779708729780,51.59,77337.99,0.0,-0.99464,1e-05,0.84732]
[1779708732800,51.59,77342.11,0.0,-0.99462,1e-05,0.85051]
[1779708736236,51.59,77347.68,0.0,-0.99459,1e-05,0.85483]
[1779708740858,51.59,77353.19,0.0,-0.99456,1e-05,0.85912]
[1779708746307,51.59,77358.69,0.0,-0.99453,1e-05,0.86342]
[1779708752946,51.59,77361.54,0.0,-0.99452,1e-05,0.86443]
[1779708757983,51.59,77364.9,0.0,-0.9945,1e-05,0.86707]
[1779708763015,51.59,77367.97,0.0,-0.99449,1e-05,0.86949]
[1779708769059,51.59,77368.57,0.0,-0.99448,1e-05,0.86996]
[1779708776518,51.59,77370.72,0.0,-0.99447,1e-05,0.87166]
[1779708783157,51.59,77370.72,0.0,-0.99447,1e-05,0.87166]
[1779708788192,51.59,77371.37,0.0,-0.99447,1e-05,0.87218]
[1779708796248,51.59,77371.19,0.0,-0.99447,1e-05,0.87203]
[1779708801284,51.59,77387.13,0.0,-0.99438,1e-05,0.88471]
[1779708802292,51.59,77396.34,0.0,-0.99433,1e-05,0.8921]
[1779708803299,51.59,77395.59,0.0,-0.99433,1e-05,0.8915]
[1779708808334,51.59,77396.89,0.0,-0.99432,1e-05,0.89255]
[1779708813368,51.59,77394.64,0.0,-0.99434,1e-05,0.88948]
[1779708819412,51.59,77394.28,0.0,-0.99435,1e-05,0.88919]
[1779708824446,51.59,77390.38,0.0,-0.99437,1e-05,0.88606]
[1779708830489,51.59,77387.93,0.0,-0.99438,1e-05,0.8841]
[1779708835523,51.59,77385.58,0.0,-0.99439,1e-05,0.88223]
[1779708840564,51.59,77385.71,0.0,-0.99439,1e-05,0.88233]
[1779708847616,51.59,77385.85,0.0,-0.99439,1e-05,0.88244]
[1779708852651,51.59,77387.02,0.0,-0.99439,1e-05,0.88338]
[1779708857686,51.59,77386.95,0.0,-0.99439,1e-05,0.88332]
[1779708862720,51.59,77387.1,0.0,-0.99439,1e-05,0.88344]
[1779708868763,51.59,77386.66,0.0,-0.99439,1e-05,0.88309]
[1779708874804,51.59,77386.37,0.0,-0.9944,1e-05,0.88161]
[1779708879840,51.59,77389.78,0.0,-0.99438,1e-05,0.88434]
[1779708887296,51.59,77388.08,0.0,-0.99439,1e-05,0.88298]
[1779708892932,51.59,77387.61,0.0,-0.99439,1e-05,0.8826]
[1779708897968,51.59,77386.91,0.0,-0.99439,1e-05,0.88204]
[1779708900989,51.59,77392.23,0.0,-0.99436,1e-05,0.8863]
[1779708903003,51.59,77396.2,0.0,-0.99434,1e-05,0.88948]
[1779708908039,51.59,77400.46,0.0,-0.99432,1e-05,0.89291]
[1779708913075,51.59,77402.62,0.0,-0.99431,1e-05,0.89466]
[1779708915088,51.59,77397.52,0.0,-0.99433,1e-05,0.89055]
[1779708917506,51.59,77399.29,0.0,-0.99432,1e-05,0.89197]
[1779708923146,51.59,77396.91,0.0,-0.99434,1e-05,0.89006]
[1779708926165,51.59,77388.13,0.0,-0.99439,1e-05,0.88302]
[1779708932208,51.59,77386.54,0.0,-0.9944,1e-05,0.8805]
[1779708937646,51.59,77387.42,0.0,-0.9944,1e-05,0.8812]
[1779708944292,51.59,77386.94,0.0,-0.9944,1e-05,0.88082]
[1779708947716,51.59,77374.08,0.0,-0.99447,1e-05,0.87062]
[1779708948324,51.59,77374.08,0.0,-0.99447,1e-05,0.87062]
[1779708953359,51.59,77374.02,0.0,-0.99447,1e-05,0.87057]
[1779708958394,51.59,77375.33,0.0,-0.99447,1e-05,0.8716]
[1779708963429,51.59,77377.06,0.0,-0.99446,1e-05,0.87297]
[1779708968463,51.59,77377.68,0.0,-0.99445,1e-05,0.87346]
[1779708977527,51.59,77379.41,0.0,-0.99444,1e-05,0.87483]
[1779708978538,51.59,77390.36,0.0,-0.99438,1e-05,0.88355]
[1779708979540,51.59,77392.57,0.0,-0.99437,1e-05,0.88532]
[1779708984576,51.59,77397.88,0.0,-0.99434,1e-05,0.88958]
[1779708989611,51.59,77397.48,0.0,-0.99434,1e-05,0.88926]
[1779708993643,51.59,77403.95,0.0,-0.99431,1e-05,0.89322]
[1779708994646,51.59,77413.27,0.0,-0.99426,1e-05,0.90076]
[1779708995653,51.59,77418.33,0.0,-0.99423,1e-05,0.90488]
[1779708997667,51.59,77420.22,0.0,-0.99422,1e-05,0.90643]
[1779709002702,51.59,77416.82,0.0,-0.99424,1e-05,0.90365]
[1779709007737,51.59,77418.32,0.0,-0.99423,1e-05,0.90487]
[1779709013780,51.59,77420.44,0.0,-0.99422,1e-05,0.90661]
[1779709018817,51.59,77422.07,0.0,-0.99421,1e-05,0.90794]
[1779709023850,51.59,77423.66,0.0,-0.9942,1e-05,0.90924]
[1779709028884,51.59,77428.57,0.0,-0.99417,1e-05,0.91327]
[1779709033935,51.59,77429.49,0.0,-0.99417,1e-05,0.91402]
[1779709038360,51.59,77438.14,0.0,-0.99412,1e-05,0.92116]
[1779709044005,51.59,77438.67,0.0,-0.99411,1e-05,0.9216]
[1779709049040,51.59,77438.86,0.0,-0.99411,1e-05,0.92176]
[1779709054075,51.59,77439.21,0.0,-0.99412,1e-05,0.92076]
[1779709059109,51.59,77439.69,0.0,-0.99411,1e-05,0.92116]
[1779709064144,51.59,77437.99,0.0,-0.99412,1e-05,0.91975]
[1779709069181,51.59,77437.5,0.0,-0.99413,1e-05,0.91935]
[1779709072202,51.59,77430.88,0.0,-0.99417,1e-05,0.91389]
[1779709073211,51.59,77425.45,0.0,-0.9942,1e-05,0.90943]
[1779709074217,51.59,77424.87,0.0,-0.9942,1e-05,0.90896]
[1779709079251,51.59,77424.73,0.0,-0.9942,1e-05,0.90884]
[1779709084289,51.59,77424.93,0.0,-0.9942,1e-05,0.909]
[1779709089324,51.59,77425.61,0.0,-0.9942,1e-05,0.90956]
[1779709094357,51.59,77427.16,0.0,-0.99419,1e-05,0.91083]
[1779709099392,51.59,77427.38,0.0,-0.99419,1e-05,0.91101]
[1779709104429,51.59,77427.48,0.0,-0.99419,1e-05,0.9111]
[1779709109463,51.59,77427.84,0.0,-0.99418,1e-05,0.91139]
[1779709118924,51.59,77427.81,0.0,-0.99419,1e-05,0.91009]
[1779709124568,51.59,77429.99,0.0,-0.99418,1e-05,0.91188]
[1779709130610,51.59,77429.59,0.0,-0.99418,1e-05,0.91155]
[1779709135645,51.59,77429.71,0.0,-0.99418,1e-05,0.91165]
[1779709140679,51.59,77429.09,0.0,-0.99418,1e-05,0.91114]
[1779709149743,51.59,77430.07,0.0,-0.99418,1e-05,0.91194]
[1779709155785,51.59,77428.97,0.0,-0.99419,1e-05,0.91104]
[1779709161828,51.59,77430.13,0.0,-0.99418,1e-05,0.91199]
[1779709166862,51.59,77430.5,0.0,-0.99418,1e-05,0.9123]
[1779709171898,51.59,77430.39,0.0,-0.99418,1e-05,0.91093]
[1779709177940,51.59,77430.41,0.0,-0.99418,1e-05,0.91095]
[1779709183984,51.59,77430.09,0.0,-0.99419,1e-05,0.91068]
[1779709189027,51.59,77430.49,0.0,-0.99418,1e-05,0.91101]
[1779709194062,51.59,77429.06,0.0,-0.99419,1e-05,0.90984]
[1779709199487,51.59,77429.97,0.0,-0.99419,1e-05,0.91058]
[1779709209557,51.59,77429.69,0.0,-0.99419,1e-05,0.91035]
[1779709212194,51.59,77418.45,0.0,-0.99425,1e-05,0.90117]
[1779709213198,51.59,77408.56,0.0,-0.99431,1e-05,0.89316]
[1779709214204,51.59,77408.06,0.0,-0.99431,1e-05,0.89276]
[1779709217237,51.59,77394.78,0.0,-0.99439,1e-05,0.8821]
[1779709218248,51.59,77389.22,0.0,-0.99442,1e-05,0.87766]
[1779709219628,51.59,77388.06,0.0,-0.99443,1e-05,0.87674]
[1779709226300,51.59,77387.53,0.0,-0.99443,1e-05,0.87632]
[1779709231332,51.59,77383.64,0.0,-0.99446,1e-05,0.872]
[1779709237374,51.59,77382.65,0.0,-0.99446,1e-05,0.87121]
[1779709243417,51.59,77381.51,0.0,-0.99447,1e-05,0.87031]
[1779709249839,51.59,77381.21,0.0,-0.99447,1e-05,0.87007]
[1779709257516,51.59,77380.11,0.0,-0.99448,1e-05,0.86921]
[1779709262551,51.59,77387.73,0.0,-0.99444,1e-05,0.87524]
[1779709263560,51.59,77394.93,0.0,-0.9944,1e-05,0.88097]
[1779709264565,51.59,77395.35,0.0,-0.99439,1e-05,0.8813]
[1779709269978,51.59,77400.78,0.0,-0.99436,1e-05,0.88565]
[1779709270608,51.59,77400.78,0.0,-0.99436,1e-05,0.88565]
[1779709275642,51.59,77399.74,0.0,-0.99437,1e-05,0.88481]
[1779709280677,51.59,77398.54,0.0,-0.99438,1e-05,0.88385]
[1779709285711,51.59,77396.28,0.0,-0.99439,1e-05,0.88205]
[1779709290746,51.59,77394.81,0.0,-0.9944,1e-05,0.88087]
[1779709295783,51.59,77394.14,0.0,-0.99441,1e-05,0.87909]
[1779709300817,51.59,77393.97,0.0,-0.99441,1e-05,0.87896]
[1779709306859,51.59,77392.64,0.0,-0.99442,1e-05,0.8779]
[1779709313908,51.59,77392.3,0.0,-0.99442,1e-05,0.87763]
[1779709318943,51.59,77393.44,0.0,-0.99441,1e-05,0.87853]
[1779709323983,51.59,77393.02,0.0,-0.99441,1e-05,0.8782]
[1779709331034,51.59,77390.55,0.0,-0.99443,1e-05,0.87624]
[1779709336068,51.59,77389.16,0.0,-0.99444,1e-05,0.87513]
[1779709341104,51.59,77389.49,0.0,-0.99443,1e-05,0.87539]
[1779709346138,51.59,77389.52,0.0,-0.99443,1e-05,0.87542]
[1779709352181,51.59,77389.4,0.0,-0.99444,1e-05,0.87408]
[1779709357215,51.59,77389.27,0.0,-0.99444,1e-05,0.87398]
[1779709362250,51.59,77389.22,0.0,-0.99444,1e-05,0.87394]
[1779709367285,51.59,77389.27,0.0,-0.99444,1e-05,0.87398]
[1779709374335,51.59,77389.08,0.0,-0.99444,1e-05,0.87383]
[1779709380755,51.59,77391.1,0.0,-0.99443,1e-05,0.87543]
[1779709386418,51.59,77391.38,0.0,-0.99443,1e-05,0.87565]
[1779709391453,51.59,77389.76,0.0,-0.99444,1e-05,0.87437]
[1779709396488,51.59,77389.55,0.0,-0.99444,1e-05,0.8742]
[1779709397494,51.59,77376.96,0.0,-0.99451,1e-05,0.86426]
[1779709402533,51.59,77376.78,0.0,-0.99451,1e-05,0.86412]
[1779709407591,51.59,77376.83,0.0,-0.99451,1e-05,0.86416]
[1779709410970,51.59,77369.26,0.0,-0.99455,1e-05,0.85823]
[1779709416650,51.59,77371.15,0.0,-0.99455,1e-05,0.85848]
[1779709421685,51.59,77373.74,0.0,-0.99454,1e-05,0.86051]
[1779709431121,51.59,77374.68,0.0,-0.99453,1e-05,0.86124]
[1779709436790,51.59,77376.61,0.0,-0.99452,1e-05,0.86276]
[1779709446861,51.59,77378.24,0.0,-0.99451,1e-05,0.86404]
[1779709451895,51.59,77380.94,0.0,-0.9945,1e-05,0.86616]
[1779709456930,51.59,77381.39,0.0,-0.99449,1e-05,0.86651]
[1779709463979,51.59,77382.0,0.0,-0.99449,1e-05,0.86699]
[1779709469013,51.59,77383.06,0.0,-0.99449,1e-05,0.86783]
[1779709474049,51.59,77384.14,0.0,-0.99449,1e-05,0.86745]
[1779709479084,51.59,77383.77,0.0,-0.99449,1e-05,0.86716]
[1779709489159,51.59,77384.2,0.0,-0.99449,1e-05,0.86749]
[1779709494194,51.59,77384.25,0.0,-0.99449,1e-05,0.86753]
[1779709499229,51.59,77384.64,0.0,-0.99448,1e-05,0.86784]
[1779709503258,51.59,77398.06,0.0,-0.99441,1e-05,0.87848]
[1779709504263,51.59,77398.22,0.0,-0.99441,1e-05,0.87861]
[1779709509300,51.59,77397.23,0.0,-0.99441,1e-05,0.87782]
[1779709516349,51.59,77396.54,0.0,-0.99442,1e-05,0.87727]
[1779709521753,51.59,77394.1,0.0,-0.99443,1e-05,0.87533]
[1779709529809,51.59,77392.89,0.0,-0.99444,1e-05,0.87437]
[1779709534477,51.59,77403.36,0.0,-0.99439,1e-05,0.88146]
[1779709535483,51.59,77403.14,0.0,-0.99439,1e-05,0.88129]
[1779709540526,51.59,77398.16,0.0,-0.99442,1e-05,0.87731]
[1779709541533,51.59,77381.3,0.0,-0.99451,1e-05,0.86398]
[1779709542540,51.59,77380.3,0.0,-0.99452,1e-05,0.86319]
[1779709547575,51.59,77378.25,0.0,-0.99453,1e-05,0.86159]
[1779709552610,51.59,77378.55,0.0,-0.99453,1e-05,0.86182]
[1779709557644,51.59,77378.72,0.0,-0.99452,1e-05,0.86195]
[1779709564694,51.59,77379.52,0.0,-0.99452,1e-05,0.86258]
[1779709570098,51.59,77379.79,0.0,-0.99452,1e-05,0.86279]
[1779709575772,51.59,77378.87,0.0,-0.99452,1e-05,0.86207]
[1779709580808,51.59,77378.65,0.0,-0.99453,1e-05,0.8619]
[1779709586850,51.59,77378.73,0.0,-0.99452,1e-05,0.86196]
[1779709591887,51.59,77378.25,0.0,-0.99454,1e-05,0.86036]
[1779709596920,51.59,77378.78,0.0,-0.99453,1e-05,0.86077]
[1779709602962,51.59,77378.59,0.0,-0.99453,1e-05,0.86062]
[1779709607997,51.59,77379.15,0.0,-0.99453,1e-05,0.86106]
[1779709613035,51.59,77381.68,0.0,-0.99452,1e-05,0.86305]
[1779709618069,51.59,77381.51,0.0,-0.99452,1e-05,0.86291]
[1779709623469,51.59,77381.34,0.0,-0.99452,1e-05,0.86278]
[1779709629147,51.59,77380.95,0.0,-0.99452,1e-05,0.86247]
[1779709634181,51.59,77379.6,0.0,-0.99453,1e-05,0.86142]
[1779709635189,51.59,77373.96,0.0,-0.99456,1e-05,0.857]
[1779709636196,51.59,77372.94,0.0,-0.99456,1e-05,0.85621]
[1779709641232,51.59,77373.26,0.0,-0.99456,1e-05,0.85646]
[1779709652306,51.59,77373.92,0.0,-0.99457,1e-05,0.85575]
[1779709657343,51.59,77374.42,0.0,-0.99456,1e-05,0.85614]
[1779709659358,51.59,77358.14,0.0,-0.99465,1e-05,0.84352]
[1779709660364,51.59,77356.71,0.0,-0.99466,1e-05,0.84242]
[1779709667419,51.59,77358.8,0.0,-0.99465,1e-05,0.84403]
[1779709672455,51.59,77361.06,0.0,-0.99464,1e-05,0.84577]
[1779709677491,51.59,77362.85,0.0,-0.99463,1e-05,0.84715]
[1779709682526,51.59,77364.12,0.0,-0.99462,1e-05,0.84814]
[1779709687561,51.59,77365.39,0.0,-0.99461,1e-05,0.84912]
[1779709692596,51.59,77362.34,0.0,-0.99463,1e-05,0.84676]
[1779709693963,51.59,77353.21,0.0,-0.99468,1e-05,0.83973]
[1779709699650,51.59,77350.6,0.0,-0.99469,1e-05,0.83773]
[1779709704679,51.59,77349.93,0.0,-0.9947,1e-05,0.83721]
[1779709709715,51.59,77350.77,0.0,-0.99469,1e-05,0.83786]
[1779709714749,51.59,77351.5,0.0,-0.9947,1e-05,0.83721]
[1779709719785,51.59,77351.06,0.0,-0.9947,1e-05,0.83687]
[1779709724819,51.59,77352.23,0.0,-0.99469,1e-05,0.83777]
[1779709729855,51.59,77353.34,0.0,-0.99469,1e-05,0.83862]
[1779709736907,51.59,77353.36,0.0,-0.99469,1e-05,0.83864]
[1779709742947,51.59,77353.49,0.0,-0.99469,1e-05,0.83874]
[1779709748989,51.59,77356.83,0.0,-0.99467,1e-05,0.8413]
[1779709754387,51.59,77354.95,0.0,-0.99468,1e-05,0.83986]
[1779709760068,51.59,77351.14,0.0,-0.9947,1e-05,0.83694]
[1779709765103,51.59,77348.66,0.0,-0.99471,1e-05,0.83504]
[1779709770138,51.59,77349.63,0.0,-0.99471,1e-05,0.83578]
[1779709775176,51.59,77346.77,0.0,-0.99473,1e-05,0.8324]
[1779709780208,51.59,77345.76,0.0,-0.99473,1e-05,0.83163]
[1779709785243,51.59,77342.59,0.0,-0.99475,1e-05,0.82922]
[1779709790278,51.59,77341.12,0.0,-0.99476,1e-05,0.8281]
[1779709795314,51.59,77338.22,0.0,-0.99477,1e-05,0.8259]
[1779709799341,51.59,77343.61,0.0,-0.99475,1e-05,0.82999]
[1779709804745,51.59,77344.55,0.0,-0.99474,1e-05,0.83071]
[1779709810418,51.59,77335.0,0.0,-0.99479,1e-05,0.82347]
[1779709811426,51.59,77332.79,0.0,-0.9948,1e-05,0.8218]
[1779709816460,51.59,77332.09,0.0,-0.99481,1e-05,0.82127]
[1779709824889,51.59,77332.09,0.0,-0.99481,1e-05,0.82127]
[1779709830559,51.59,77332.64,0.0,-0.9948,1e-05,0.82168]
[1779709835593,51.59,77333.49,0.0,-0.99481,1e-05,0.82114]
[1779709841638,51.59,77333.71,0.0,-0.99481,1e-05,0.8213]
[1779709846674,51.59,77333.78,0.0,-0.99481,1e-05,0.82136]
[1779709854727,51.59,77334.08,0.0,-0.9948,1e-05,0.82158]
[1779709859761,51.59,77336.39,0.0,-0.99479,1e-05,0.82333]
[1779709865173,51.59,77336.68,0.0,-0.99479,1e-05,0.82355]
[1779709870841,51.59,77336.08,0.0,-0.99479,1e-05,0.82309]
[1779709876881,51.59,77332.89,0.0,-0.99481,1e-05,0.82069]
[1779709881916,51.59,77332.3,0.0,-0.99481,1e-05,0.82024]
[1779709886951,51.59,77330.95,0.0,-0.99482,1e-05,0.81923]
[1779709891987,51.59,77327.54,0.0,-0.99485,1e-05,0.81548]
[1779709897022,51.59,77328.2,0.0,-0.99484,1e-05,0.81598]
[1779709902057,51.59,77327.5,0.0,-0.99485,1e-05,0.81545]
[1779709907095,51.59,77325.87,0.0,-0.99485,1e-05,0.81423]
[1779709915528,51.59,77326.79,0.0,-0.99485,1e-05,0.81492]
[1779709921192,51.59,77327.42,0.0,-0.99485,1e-05,0.81539]
[1779709926227,51.59,77326.1,0.0,-0.99485,1e-05,0.8144]
[1779709931261,51.59,77325.36,0.0,-0.99486,1e-05,0.81385]
[1779709934294,51.59,77313.68,0.0,-0.99492,1e-05,0.80515]
[1779709935679,51.59,77282.06,0.0,-0.99508,1e-05,0.78199]
[1779709936303,51.59,77282.06,0.0,-0.99508,1e-05,0.78199]
[1779709937310,51.59,77285.95,0.0,-0.99506,1e-05,0.78481]
[1779709939348,51.59,77287.38,0.0,-0.99505,1e-05,0.78585]
[1779709944380,51.59,77285.96,0.0,-0.99506,1e-05,0.78482]
[1779709945748,51.59,77291.93,0.0,-0.99503,1e-05,0.78916]
[1779709947400,51.59,77293.56,0.0,-0.99502,1e-05,0.79035]
[1779709952435,51.59,77297.47,0.0,-0.99501,1e-05,0.79205]
[1779709957470,51.59,77301.96,0.0,-0.99499,1e-05,0.79534]
[1779709963511,51.59,77302.34,0.0,-0.99498,1e-05,0.79562]
[1779709965528,51.59,77292.88,0.0,-0.99503,1e-05,0.7887]
[1779709966535,51.59,77296.43,0.0,-0.99501,1e-05,0.79129]
[1779709968549,51.59,77300.82,0.0,-0.99499,1e-05,0.7945]
[1779709974594,51.59,77302.48,0.0,-0.99498,1e-05,0.79572]
[1779709979628,51.59,77301.39,0.0,-0.99499,1e-05,0.79492]
[1779709986030,51.59,77304.39,0.0,-0.99497,1e-05,0.79713]
[1779709991712,51.59,77304.71,0.0,-0.99497,1e-05,0.79736]
[1779709996747,51.59,77305.03,0.0,-0.99497,1e-05,0.7976]
[1779710004803,51.59,77305.33,0.0,-0.99497,1e-05,0.79782]
[1779710009838,51.59,77305.14,0.0,-0.99497,1e-05,0.79768]
[1779710015893,51.59,77304.67,0.0,-0.99498,1e-05,0.79617]
[1779710020927,51.59,77304.37,0.0,-0.99498,1e-05,0.79595]
[1779710026313,51.59,77305.18,0.0,-0.99498,1e-05,0.79654]
[1779710032005,51.59,77305.12,0.0,-0.99498,1e-05,0.7965]
[1779710037042,51.59,77306.27,0.0,-0.99497,1e-05,0.79735]
[1779710046455,51.59,77306.86,0.0,-0.99497,1e-05,0.79778]
[1779710051138,51.59,77311.47,0.0,-0.99494,1e-05,0.80118]
[1779710056525,51.59,77312.08,0.0,-0.99494,1e-05,0.80163]
[1779710062216,51.59,77311.14,0.0,-0.99495,1e-05,0.80093]
[1779710068259,51.59,77311.09,0.0,-0.99495,1e-05,0.8009]
[1779710074302,51.59,77310.61,0.0,-0.99495,1e-05,0.79938]
[1779710086735,51.59,77309.6,0.0,-0.99496,1e-05,0.79863]
[1779710094441,51.59,77309.24,0.0,-0.99496,1e-05,0.79837]
[1779710102498,51.59,77309.61,0.0,-0.99496,1e-05,0.79864]
[1779710106875,51.59,77302.21,0.0,-0.995,1e-05,0.7932]
[1779710108539,51.59,77302.81,0.0,-0.995,1e-05,0.79364]
[1779710113576,51.59,77307.34,0.0,-0.99497,1e-05,0.79697]
[1779710119616,51.59,77307.04,0.0,-0.99497,1e-05,0.79675]
[1779710124650,51.59,77307.0,0.0,-0.99497,1e-05,0.79672]
[1779710129687,51.59,77306.49,0.0,-0.99498,1e-05,0.79634]
[1779710134721,51.59,77308.73,0.0,-0.99497,1e-05,0.79683]
[1779710139757,51.59,77311.45,0.0,-0.99496,1e-05,0.79883]
[1779710144795,51.59,77310.95,0.0,-0.99496,1e-05,0.79846]
[1779710149828,51.59,77311.5,0.0,-0.99496,1e-05,0.79887]
[1779710151841,51.59,77306.1,0.0,-0.99499,1e-05,0.7949]
[1779710157226,51.59,77308.97,0.0,-0.99497,1e-05,0.79701]
[1779710162921,51.59,77309.24,0.0,-0.99497,1e-05,0.7972]
[1779710167958,51.59,77310.65,0.0,-0.99496,1e-05,0.79824]
[1779710172991,51.59,77313.0,0.0,-0.99495,1e-05,0.79997]
[1779710186082,51.59,77317.16,0.0,-0.99493,1e-05,0.80305]
[1779710191117,51.59,77314.82,0.0,-0.99495,1e-05,0.80015]
[1779710196152,51.59,77314.93,0.0,-0.99495,1e-05,0.80023]
[1779710202194,51.59,77314.55,0.0,-0.99495,1e-05,0.79995]
[1779710207589,51.59,77315.71,0.0,-0.99494,1e-05,0.80081]
[1779710213271,51.59,77312.74,0.0,-0.99496,1e-05,0.79862]
[1779710214279,51.59,77307.63,0.0,-0.99498,1e-05,0.79486]
[1779710219314,51.59,77309.26,0.0,-0.99498,1e-05,0.79606]
[1779710226364,51.59,77309.64,0.0,-0.99497,1e-05,0.79633]
[1779710230391,51.59,77311.26,0.0,-0.99497,1e-05,0.79753]
[1779710236433,51.59,77310.82,0.0,-0.99497,1e-05,0.7972]
[1779710241472,51.59,77309.63,0.0,-0.99497,1e-05,0.79633]
[1779710246506,51.59,77307.21,0.0,-0.99499,1e-05,0.79455]
[1779710251541,51.59,77306.45,0.0,-0.995,1e-05,0.79283]
[1779710256576,51.59,77304.0,0.0,-0.99501,1e-05,0.79104]
[1779710261619,51.59,77303.92,0.0,-0.99501,1e-05,0.79098]
[1779710266654,51.59,77305.29,0.0,-0.995,1e-05,0.79198]
[1779710271688,51.59,77306.08,0.0,-0.995,1e-05,0.79256]
[1779710276724,51.59,77305.26,0.0,-0.995,1e-05,0.79196]
[1779710281760,51.59,77302.79,0.0,-0.99502,1e-05,0.79016]
[1779710285786,51.59,77296.53,0.0,-0.99505,1e-05,0.78559]
[1779710289815,51.59,77289.81,0.0,-0.99508,1e-05,0.78072]
[1779710291829,51.59,77283.73,0.0,-0.99511,1e-05,0.77634]
[1779710296864,51.59,77282.8,0.0,-0.99512,1e-05,0.77567]
[1779710301900,51.59,77281.42,0.0,-0.99512,1e-05,0.77468]
[1779710305927,51.59,77276.29,0.0,-0.99515,0.0,0.771]
[1779710311968,51.59,77273.54,0.0,-0.99517,0.0,0.7679]
[1779710317004,51.59,77273.07,0.0,-0.99517,0.0,0.76756]
[1779710322039,51.59,77272.28,0.0,-0.99518,0.0,0.767]
[1779710327074,51.59,77271.64,0.0,-0.99518,0.0,0.76654]
[1779710330095,51.59,77265.13,0.0,-0.99521,0.0,0.76192]
[1779710331102,51.59,77264.68,0.0,-0.99521,0.0,0.7616]
[1779710336137,51.59,77265.27,0.0,-0.99521,0.0,0.76202]
[1779710339165,51.59,77254.43,0.0,-0.99526,0.0,0.75437]
[1779710340173,51.59,77254.86,0.0,-0.99526,0.0,0.75467]
[1779710344202,51.59,77249.26,0.0,-0.99529,0.0,0.75075]
[1779710348232,51.59,77255.08,0.0,-0.99526,0.0,0.75483]
[1779710352257,51.59,77258.22,0.0,-0.99525,0.0,0.75704]
[1779710354272,51.59,77272.04,0.0,-0.99518,0.0,0.76683]
[1779710355279,51.59,77273.61,0.0,-0.99517,0.0,0.76795]
[1779710358677,51.59,77277.37,0.0,-0.99515,0.0,0.77063]
[1779710364341,51.59,77277.69,0.0,-0.99515,0.0,0.77086]
[1779710369753,51.59,77276.9,0.0,-0.99515,0.0,0.7703]
[1779710375418,51.59,77275.83,0.0,-0.99517,0.0,0.7684]
[1779710380458,51.59,77277.91,0.0,-0.99516,0.0,0.76989]
[1779710385488,51.59,77274.81,0.0,-0.99517,0.0,0.76767]
[1779710390522,51.59,77274.25,0.0,-0.99517,0.0,0.76727]
[1779710395558,51.59,77274.15,0.0,-0.99517,0.0,0.7672]
[1779710401601,51.59,77274.94,0.0,-0.99517,0.0,0.76776]
[1779710405633,51.59,77280.67,0.0,-0.99514,0.0,0.77186]
[1779710410668,51.59,77278.34,0.0,-0.99515,0.0,0.77019]
[1779710415707,51.59,77277.4,0.0,-0.99516,0.0,0.76952]
[1779710417717,51.59,77268.33,0.0,-0.9952,0.0,0.76306]
[1779710422751,51.59,77269.43,0.0,-0.9952,0.0,0.76384]
[1779710427786,51.59,77271.13,0.0,-0.99519,0.0,0.76505]
[1779710432823,51.59,77270.98,0.0,-0.9952,0.0,0.76382]
[1779710437859,51.59,77270.79,0.0,-0.9952,0.0,0.76368]
[1779710442897,51.59,77270.95,0.0,-0.9952,0.0,0.76379]
[1779710447929,51.59,77268.52,0.0,-0.99521,0.0,0.76207]
[1779710452965,51.59,77269.43,0.0,-0.9952,0.0,0.76272]
[1779710458000,51.59,77269.56,0.0,-0.9952,0.0,0.76281]
[1779710463035,51.59,77269.67,0.0,-0.9952,0.0,0.76289]
[1779710468070,51.59,77271.99,0.0,-0.99519,0.0,0.76453]
[1779710473106,51.59,77271.72,0.0,-0.99519,0.0,0.76434]
[1779710477134,51.59,77262.97,0.0,-0.99524,0.0,0.75814]
[1779710478142,51.59,77261.07,0.0,-0.99525,0.0,0.7568]
[1779710480154,51.59,77257.46,0.0,-0.99526,0.0,0.75426]
[1779710483176,51.59,77249.75,0.0,-0.9953,0.0,0.74886]
[1779710484183,51.59,77250.52,0.0,-0.9953,0.0,0.7494]
[1779710489222,51.59,77235.47,0.0,-0.99537,0.0,0.73894]
[1779710491233,51.59,77236.09,0.0,-0.99537,0.0,0.73827]
[1779710496280,51.59,77230.42,0.0,-0.9954,0.0,0.73437]
[1779710499301,51.59,77222.21,0.0,-0.99544,0.0,0.72874]
[1779710500307,51.59,77222.46,0.0,-0.99544,0.0,0.72891]
[1779710505342,51.59,77224.28,0.0,-0.99543,0.0,0.73016]
[1779710510378,51.59,77226.21,0.0,-0.99542,0.0,0.73148]
[1779710515414,51.59,77228.52,0.0,-0.99541,0.0,0.73306]
[1779710518435,51.59,77233.61,0.0,-0.99539,0.0,0.73656]
[1779710523470,51.59,77237.99,0.0,-0.99536,0.0,0.73958]
[1779710526492,51.59,77239.0,0.0,-0.99536,0.0,0.74028]
[1779710531528,51.59,77239.49,0.0,-0.99536,0.0,0.74062]
[1779710536561,51.59,77238.37,0.0,-0.99536,0.0,0.73985]
[1779710541597,51.59,77238.66,0.0,-0.99536,0.0,0.74005]
[1779710545624,51.59,77237.5,0.0,-0.99537,0.0,0.73924]
[1779710550660,51.59,77240.93,0.0,-0.99535,0.0,0.74162]
[1779710555695,51.59,77239.88,0.0,-0.99536,0.0,0.73979]
[1779710560729,51.59,77237.4,0.0,-0.99537,0.0,0.73807]
[1779710561735,51.59,77229.43,0.0,-0.99541,0.0,0.73259]
[1779710566774,51.59,77229.19,0.0,-0.99541,0.0,0.73243]
[1779710571807,51.59,77227.72,0.0,-0.99542,0.0,0.73142]
[1779710576841,51.59,77233.64,0.0,-0.99539,0.0,0.73548]
[1779710581880,51.59,77235.03,0.0,-0.99539,0.0,0.73644]
[1779710586913,51.59,77234.97,0.0,-0.99539,0.0,0.7364]
[1779710591947,51.59,77231.3,0.0,-0.9954,0.0,0.73387]
[1779710596981,51.59,77229.65,0.0,-0.99541,0.0,0.73274]
[1779710602018,51.59,77228.38,0.0,-0.99542,0.0,0.73187]
[1779710607055,51.59,77227.71,0.0,-0.99542,0.0,0.73141]
[1779710612092,51.59,77227.83,0.0,-0.99543,0.0,0.7304]
[1779710614104,51.59,77222.68,0.0,-0.99545,0.0,0.72688]
[1779710619140,51.59,77224.11,0.0,-0.99544,0.0,0.72786]
[1779710625182,51.59,77224.45,0.0,-0.99544,0.0,0.72809]
[1779710630574,51.59,77218.58,0.0,-0.99547,0.0,0.72409]
[1779710634246,51.59,77209.17,0.0,-0.99551,0.0,0.71773]
[1779710635254,51.59,77212.42,0.0,-0.9955,0.0,0.71992]
[1779710637266,51.59,77212.22,0.0,-0.9955,0.0,0.71979]
[1779710642302,51.59,77207.7,0.0,-0.99552,0.0,0.71674]
[1779710647336,51.59,77210.13,0.0,-0.99551,0.0,0.71837]
[1779710652372,51.59,77215.66,0.0,-0.99548,0.0,0.72211]
[1779710653379,51.59,77221.14,0.0,-0.99546,0.0,0.72584]
[1779710654386,51.59,77229.95,0.0,-0.99542,0.0,0.73185]
[1779710655393,51.59,77236.5,0.0,-0.99539,0.0,0.73635]
[1779710656400,51.59,77238.92,0.0,-0.99537,0.0,0.73802]
[1779710661435,51.59,77240.16,0.0,-0.99537,0.0,0.73888]
[1779710667477,51.59,77238.15,0.0,-0.99538,0.0,0.73749]
[1779710673520,51.59,77236.26,0.0,-0.99539,0.0,0.73509]
[1779710679563,51.59,77235.06,0.0,-0.9954,0.0,0.73426]
[1779710684596,51.59,77242.63,0.0,-0.99536,0.0,0.73948]
[1779710686610,51.59,77251.05,0.0,-0.99532,0.0,0.74532]
[1779710691646,51.59,77232.52,0.0,-0.99541,0.0,0.73252]
[1779710692653,51.59,77232.52,0.0,-0.99541,0.0,0.73252]
[1779710697687,51.59,77234.47,0.0,-0.9954,0.0,0.73386]
[1779710703729,51.59,77236.06,0.0,-0.99539,0.0,0.73495]
[1779710708765,51.59,77233.45,0.0,-0.99541,0.0,0.73316]
[1779710711793,51.59,77228.18,0.0,-0.99543,0.0,0.72955]
[1779710718841,51.59,77229.15,0.0,-0.99543,0.0,0.73021]
[1779710723876,51.59,77227.22,0.0,-0.99544,0.0,0.72889]
[1779710728911,51.59,77228.05,0.0,-0.99543,0.0,0.72946]
[1779710733947,51.59,77227.48,0.0,-0.99544,0.0,0.72798]
[1779710738985,51.59,77234.02,0.0,-0.99541,0.0,0.73245]
[1779710744020,51.59,77239.93,0.0,-0.99538,0.0,0.73652]
[1779710749054,51.59,77244.97,0.0,-0.99536,0.0,0.74]
[1779710753082,51.59,77251.01,0.0,-0.99533,0.0,0.74419]
[1779710754090,51.59,77261.73,0.0,-0.99528,0.0,0.75167]
[1779710755100,51.59,77263.62,0.0,-0.99527,0.0,0.753]
[1779710758119,51.59,77264.41,0.0,-0.99526,0.0,0.75355]
[1779710764161,51.59,77263.13,0.0,-0.99527,0.0,0.75265]
[1779710766532,51.59,77257.49,0.0,-0.9953,0.0,0.7487]
[1779710772218,51.59,77260.83,0.0,-0.99528,0.0,0.75104]
[1779710779266,51.59,77261.16,0.0,-0.99528,0.0,0.75127]
[1779710784302,51.59,77261.18,0.0,-0.99528,0.0,0.75129]
[1779710789337,51.59,77262.24,0.0,-0.99527,0.0,0.75203]
[1779710794373,51.59,77261.15,0.0,-0.99529,0.0,0.75015]
[1779710799407,51.59,77262.0,0.0,-0.99528,0.0,0.75074]
[1779710804443,51.59,77265.81,0.0,-0.99526,0.0,0.75342]
[1779710809477,51.59,77266.39,0.0,-0.99526,0.0,0.75382]
[1779710816882,51.59,77266.22,0.0,-0.99526,0.0,0.75371]
[1779710826597,51.59,77265.06,0.0,-0.99527,0.0,0.75289]
[1779710831632,51.59,77264.64,0.0,-0.99527,0.0,0.7526]
[1779710836667,51.59,77264.96,0.0,-0.99527,0.0,0.75282]
[1779710844723,51.59,77265.31,0.0,-0.99527,0.0,0.75307]
[1779710850765,51.59,77266.23,0.0,-0.99526,0.0,0.75371]
[1779710855800,51.59,77266.1,0.0,-0.99527,0.0,0.7525]
[1779710860836,51.59,77266.7,0.0,-0.99527,0.0,0.75292]
[1779710862854,51.59,77260.23,0.0,-0.9953,0.0,0.74839]
[1779710864864,51.59,77250.74,0.0,-0.99534,0.0,0.74178]
[1779710865871,51.59,77252.94,0.0,-0.99533,0.0,0.74331]
[1779710871913,51.59,77254.05,0.0,-0.99533,0.0,0.74408]
[1779710877308,51.59,77255.16,0.0,-0.99532,0.0,0.74485]
[1779710883998,51.59,77256.9,0.0,-0.99531,0.0,0.74607]
[1779710885015,51.59,77252.05,0.0,-0.99534,0.0,0.74269]
[1779710886012,51.59,77242.94,0.0,-0.99538,0.0,0.73639]
[1779710891046,51.59,77247.66,0.0,-0.99536,0.0,0.73965]
[1779710897454,51.59,77250.64,0.0,-0.99534,0.0,0.74171]
[1779710903138,51.59,77251.81,0.0,-0.99534,0.0,0.74253]
[1779710910181,51.59,77251.8,0.0,-0.99534,0.0,0.74252]
[1779710915218,51.59,77249.46,0.0,-0.99536,0.0,0.73979]
[1779710923274,51.59,77246.74,0.0,-0.99537,0.0,0.73791]
[1779710927677,51.59,77241.19,0.0,-0.9954,0.0,0.73408]
[1779710934352,51.59,77239.34,0.0,-0.99541,0.0,0.73281]
[1779710939390,51.59,77239.26,0.0,-0.99541,0.0,0.73276]
[1779710944424,51.59,77243.12,0.0,-0.99539,0.0,0.73541]
[1779710945429,51.59,77250.1,0.0,-0.99535,0.0,0.74023]
[1779710946436,51.59,77253.52,0.0,-0.99534,0.0,0.7426]
[1779710952477,51.59,77251.6,0.0,-0.99535,0.0,0.74127]
[1779710957889,51.59,77251.94,0.0,-0.99535,0.0,0.74151]
[1779710963556,51.59,77251.31,0.0,-0.99535,0.0,0.74107]
[1779710968592,51.59,77252.57,0.0,-0.99534,0.0,0.74195]
[1779710970605,51.59,77246.27,0.0,-0.99537,0.0,0.73758]
[1779710971611,51.59,77244.81,0.0,-0.99539,0.0,0.73548]
[1779710977654,51.59,77238.2,0.0,-0.99542,0.0,0.73093]
[1779710982689,51.59,77236.92,0.0,-0.99542,0.0,0.73006]
[1779710987724,51.59,77239.7,0.0,-0.99541,0.0,0.73196]
[1779710992761,51.59,77242.37,0.0,-0.9954,0.0,0.7338]
[1779710997794,51.59,77238.77,0.0,-0.99541,0.0,0.73133]
[1779711002829,51.59,77237.51,0.0,-0.99542,0.0,0.73046]
[1779711007864,51.59,77237.19,0.0,-0.99542,0.0,0.73024]
[1779711012902,51.59,77233.21,0.0,-0.99544,0.0,0.72752]
[1779711017936,51.59,77234.64,0.0,-0.99543,0.0,0.7285]
[1779711022970,51.59,77232.59,0.0,-0.99544,0.0,0.7271]
[1779711028380,51.59,77230.05,0.0,-0.99546,0.0,0.72537]
[1779711036063,51.59,77227.65,0.0,-0.99547,0.0,0.72265]
[1779711041097,51.59,77227.69,0.0,-0.99547,0.0,0.72268]
[1779711046131,51.59,77231.25,0.0,-0.99546,0.0,0.7251]
[1779711051167,51.59,77232.89,0.0,-0.99545,0.0,0.72621]
[1779711056202,51.59,77235.65,0.0,-0.99544,0.0,0.7281]
[1779711062245,51.59,77238.77,0.0,-0.99542,0.0,0.73023]
[1779711067278,51.59,77239.99,0.0,-0.99542,0.0,0.73107]
[1779711072314,51.59,77242.11,0.0,-0.99541,0.0,0.73252]
[1779711077350,51.59,77242.94,0.0,-0.9954,0.0,0.73309]
[1779711082385,51.59,77241.7,0.0,-0.99541,0.0,0.73224]
[1779711087420,51.59,77245.55,0.0,-0.99539,0.0,0.73489]
[1779711090441,51.59,77250.76,0.0,-0.99536,0.0,0.73848]
[1779711092454,51.59,77253.99,0.0,-0.99536,0.0,0.73961]
[1779711097490,51.59,77256.03,0.0,-0.99535,0.0,0.74102]
[1779711101518,51.59,77261.27,0.0,-0.99532,0.0,0.74466]
[1779711106555,51.59,77265.13,0.0,-0.9953,0.0,0.74735]
[1779711112595,51.59,77268.08,0.0,-0.99529,0.0,0.74942]
[1779711117630,51.59,77269.43,0.0,-0.99528,0.0,0.75036]
[1779711123672,51.59,77269.53,0.0,-0.99528,0.0,0.75043]
[1779711129084,51.59,77276.7,0.0,-0.99525,0.0,0.75547]
[1779711129714,51.59,77276.7,0.0,-0.99525,0.0,0.75547]
[1779711134749,51.59,77277.02,0.0,-0.99524,0.0,0.7557]
[1779711139783,51.59,77275.59,0.0,-0.99525,0.0,0.75469]
[1779711144819,51.59,77274.87,0.0,-0.99525,0.0,0.75418]
[1779711149854,51.59,77274.72,0.0,-0.99526,0.0,0.75408]
[1779711154889,51.59,77273.71,0.0,-0.99527,0.0,0.75225]
[1779711159923,51.59,77272.5,0.0,-0.99527,0.0,0.7514]
[1779711163952,51.59,77280.56,0.0,-0.99523,0.0,0.75707]
[1779711164959,51.59,77280.77,0.0,-0.99523,0.0,0.75722]
[1779711171002,51.59,77278.02,0.0,-0.99525,0.0,0.75528]
[1779711176037,51.59,77277.93,0.0,-0.99525,0.0,0.75521]
[1779711181072,51.59,77279.09,0.0,-0.99524,0.0,0.75603]
[1779711186107,51.59,77278.14,0.0,-0.99525,0.0,0.75536]
[1779711192149,51.59,77279.36,0.0,-0.99524,0.0,0.75622]
[1779711197185,51.59,77279.74,0.0,-0.99524,0.0,0.75649]
[1779711202216,51.59,77272.01,0.0,-0.99528,0.0,0.75105]
[1779711203226,51.59,77271.85,0.0,-0.99528,0.0,0.75094]
[1779711208261,51.59,77267.5,0.0,-0.9953,0.0,0.74789]
[1779711213298,51.59,77266.31,0.0,-0.99531,0.0,0.74595]
[1779711218330,51.59,77266.07,0.0,-0.99531,0.0,0.74578]
[1779711223366,51.59,77264.04,0.0,-0.99532,0.0,0.74437]
[1779711229785,51.59,77262.91,0.0,-0.99533,0.0,0.74358]
[1779711235450,51.59,77264.08,0.0,-0.99532,0.0,0.74439]
[1779711239855,51.59,77273.21,0.0,-0.99528,0.0,0.75077]
[1779711245521,51.59,77271.06,0.0,-0.99529,0.0,0.74927]
[1779711251563,51.59,77269.15,0.0,-0.9953,0.0,0.74793]
[1779711256598,51.59,77267.3,0.0,-0.9953,0.0,0.74664]
[1779711262640,51.59,77265.59,0.0,-0.99531,0.0,0.74545]
[1779711267674,51.59,77263.01,0.0,-0.99533,0.0,0.74365]
[1779711272710,51.59,77260.52,0.0,-0.99534,0.0,0.74081]
[1779711277746,51.59,77258.44,0.0,-0.99535,0.0,0.73937]
[1779711282780,51.59,77257.56,0.0,-0.99536,0.0,0.73876]
[1779711287825,51.59,77258.17,0.0,-0.99536,0.0,0.73918]
[1779711293863,51.59,77258.08,0.0,-0.99536,0.0,0.73912]
[1779711298896,51.59,77257.88,0.0,-0.99536,0.0,0.73898]
[1779711303931,51.59,77255.21,0.0,-0.99537,0.0,0.73714]
[1779711308966,51.59,77254.1,0.0,-0.99538,0.0,0.73637]
[1779711314001,51.59,77266.43,0.0,-0.99532,0.0,0.74492]
[1779711315010,51.59,77262.6,0.0,-0.99533,0.0,0.74225]
[1779711317024,51.59,77259.32,0.0,-0.99535,0.0,0.73998]
[1779711324074,51.59,77255.77,0.0,-0.99537,0.0,0.73752]
[1779711329109,51.59,77256.27,0.0,-0.99537,0.0,0.73787]
[1779711334144,51.59,77253.78,0.0,-0.99538,0.0,0.73505]
[1779711339179,51.59,77253.9,0.0,-0.99538,0.0,0.73513]
[1779711346228,51.59,77255.06,0.0,-0.99538,0.0,0.73593]
[1779711351263,51.59,77256.1,0.0,-0.99537,0.0,0.73665]
[1779711357305,51.59,77256.29,0.0,-0.99537,0.0,0.73678]
[1779711362340,51.59,77257.8,0.0,-0.99536,0.0,0.73782]
[1779711367375,51.59,77259.24,0.0,-0.99536,0.0,0.73882]
[1779711373416,51.59,77258.99,0.0,-0.99536,0.0,0.73864]
[1779711378452,51.59,77266.52,0.0,-0.99532,0.0,0.74387]
[1779711380838,51.59,77268.87,0.0,-0.99531,0.0,0.74551]
[1779711386508,51.59,77267.84,0.0,-0.99532,0.0,0.74479]
[1779711390908,51.59,77274.21,0.0,-0.99529,0.0,0.74924]
[1779711395572,51.59,77268.33,0.0,-0.99532,0.0,0.74402]
[1779711400988,51.59,77269.65,0.0,-0.99531,0.0,0.74494]
[1779711406648,51.59,77270.96,0.0,-0.99531,0.0,0.74585]
[1779711413697,51.59,77271.77,0.0,-0.9953,0.0,0.74641]
[1779711418735,51.59,77273.36,0.0,-0.9953,0.0,0.74753]
[1779711423770,51.59,77276.16,0.0,-0.99528,0.0,0.74948]
[1779711429813,51.59,77276.68,0.0,-0.99528,0.0,0.74985]
[1779711434849,51.59,77276.16,0.0,-0.99528,0.0,0.74948]
[1779711439883,51.59,77272.97,0.0,-0.9953,0.0,0.74725]
[1779711442905,51.59,77270.57,0.0,-0.99531,0.0,0.74558]
[1779711446932,51.59,77265.73,0.0,-0.99533,0.0,0.74221]
[1779711451967,51.59,77263.41,0.0,-0.99535,0.0,0.73949]
[1779711457002,51.59,77260.86,0.0,-0.99536,0.0,0.73772]
[1779711462037,51.59,77259.97,0.0,-0.99537,0.0,0.73711]
[1779711466088,51.59,77241.92,0.0,-0.99545,0.0,0.72473]
[1779711467094,51.59,77240.23,0.0,-0.99546,0.0,0.72358]
[1779711468100,51.59,77232.12,0.0,-0.9955,0.0,0.71808]
[1779711469111,51.59,77233.36,0.0,-0.99549,0.0,0.71892]
[1779711474143,51.59,77236.12,0.0,-0.99548,0.0,0.72078]
[1779711482199,51.59,77236.73,0.0,-0.99548,0.0,0.7212]
[1779711487234,51.59,77241.1,0.0,-0.99546,0.0,0.72417]
[1779711495293,51.59,77244.44,0.0,-0.99544,0.0,0.72644]
[1779711501331,51.59,77246.79,0.0,-0.99543,0.0,0.72805]
[1779711506370,51.59,77247.34,0.0,-0.99543,0.0,0.72843]
[1779711511402,51.59,77248.83,0.0,-0.99543,0.0,0.72835]
[1779711516438,51.59,77249.16,0.0,-0.99543,0.0,0.72857]
[1779711521472,51.59,77249.7,0.0,-0.99542,0.0,0.72894]
[1779711526507,51.59,77250.73,0.0,-0.99542,0.0,0.72965]
[1779711531545,51.59,77251.28,0.0,-0.99542,0.0,0.73003]
[1779711537588,51.59,77251.74,0.0,-0.99541,0.0,0.73034]
[1779711541974,51.59,77258.8,0.0,-0.99538,0.0,0.7352]
[1779711543629,51.59,77261.76,0.0,-0.99537,0.0,0.73724]
[1779711546653,51.59,77262.61,0.0,-0.99536,0.0,0.73783]
[1779711552043,51.59,77263.45,0.0,-0.99536,0.0,0.73841]
[1779711557731,51.59,77265.26,0.0,-0.99535,0.0,0.73966]
[1779711562765,51.59,77266.82,0.0,-0.99534,0.0,0.74074]
[1779711572183,51.59,77267.75,0.0,-0.99534,0.0,0.74028]
[1779711577870,51.59,77268.76,0.0,-0.99534,0.0,0.74098]
[1779711582904,51.59,77269.49,0.0,-0.99534,0.0,0.74149]
[1779711587942,51.59,77269.8,0.0,-0.99533,0.0,0.7417]
[1779711592323,51.59,77277.77,0.0,-0.9953,0.0,0.74726]
[1779711593982,51.59,77278.0,0.0,-0.99529,0.0,0.74742]
[1779711599018,51.59,77280.0,0.0,-0.99528,0.0,0.74882]
[1779711604056,51.59,77283.07,0.0,-0.99527,0.0,0.75097]
[1779711605062,51.59,77282.53,0.0,-0.99527,0.0,0.75059]
[1779711612467,51.59,77276.52,0.0,-0.9953,0.0,0.74638]
[1779711618153,51.59,77273.32,0.0,-0.99532,0.0,0.74415]
[1779711623189,51.59,77271.78,0.0,-0.99532,0.0,0.74308]
[1779711628223,51.59,77269.12,0.0,-0.99534,0.0,0.74123]
[1779711633259,51.59,77268.44,0.0,-0.99535,0.0,0.73965]
[1779711638292,51.59,77263.24,0.0,-0.99537,0.0,0.73605]
[1779711644335,51.59,77262.68,0.0,-0.99538,0.0,0.73566]
[1779711649370,51.59,77262.53,0.0,-0.99538,0.0,0.73556]
[1779711654405,51.59,77258.55,0.0,-0.99539,0.0,0.73282]
[1779711659441,51.59,77257.87,0.0,-0.9954,0.0,0.73235]
[1779711664475,51.59,77258.39,0.0,-0.9954,0.0,0.73271]
[1779711669512,51.59,77257.9,0.0,-0.9954,0.0,0.73237]
[1779711675554,51.59,77259.66,0.0,-0.99539,0.0,0.73358]
[1779711680589,51.59,77258.62,0.0,-0.99539,0.0,0.73287]
[1779711685624,51.59,77258.2,0.0,-0.9954,0.0,0.73258]
[1779711690659,51.59,77258.29,0.0,-0.9954,0.0,0.73264]
[1779711696701,51.59,77258.41,0.0,-0.9954,0.0,0.73162]
[1779711703101,51.59,77258.36,0.0,-0.9954,0.0,0.73159]
[1779711708785,51.59,77258.51,0.0,-0.9954,0.0,0.73169]
[1779711714828,51.59,77258.04,0.0,-0.9954,0.0,0.73137]
[1779711719869,51.59,77254.0,0.0,-0.99542,0.0,0.7286]
[1779711720879,51.59,77239.64,0.0,-0.99549,0.0,0.71882]
[1779711725910,51.59,77244.15,0.0,-0.99547,0.0,0.72188]
[1779711731953,51.59,77246.55,0.0,-0.99546,0.0,0.72351]
[1779711737996,51.59,77248.88,0.0,-0.99545,0.0,0.7251]
[1779711743383,51.59,77252.88,0.0,-0.99543,0.0,0.72783]
[1779711746056,51.59,77244.05,0.0,-0.99547,0.0,0.72181]
[1779711747060,51.59,77238.76,0.0,-0.9955,0.0,0.71823]
[1779711752095,51.59,77232.17,0.0,-0.99553,0.0,0.7127]
[1779711758150,51.59,77234.7,0.0,-0.99552,0.0,0.7144]
[1779711760165,51.59,77240.9,0.0,-0.99549,0.0,0.71859]
[1779711765200,51.59,77237.25,0.0,-0.99551,0.0,0.71612]
[1779711768220,51.59,77242.54,0.0,-0.99548,0.0,0.7197]
[1779711773605,51.59,77242.72,0.0,-0.99548,0.0,0.71982]
[1779711779298,51.59,77246.77,0.0,-0.99546,0.0,0.72257]
[1779711784333,51.59,77247.67,0.0,-0.99546,0.0,0.72318]
[1779711786346,51.59,77254.4,0.0,-0.99543,0.0,0.72777]
[1779711791382,51.59,77251.74,0.0,-0.99544,0.0,0.72596]
[1779711792389,51.59,77245.89,0.0,-0.99547,0.0,0.72197]
[1779711793743,51.59,77246.71,0.0,-0.99546,0.0,0.72253]
[1779711799438,51.59,77247.75,0.0,-0.99546,0.0,0.72324]
[1779711806487,51.59,77248.52,0.0,-0.99546,0.0,0.72376]
[1779711811522,51.59,77251.41,0.0,-0.99545,0.0,0.72464]
[1779711818571,51.59,77250.97,0.0,-0.99545,0.0,0.72434]
[1779711821612,51.59,77287.91,0.0,-0.99527,0.0,0.74988]
[1779711822618,51.59,77296.12,0.0,-0.99523,0.0,0.75566]
[1779711823626,51.59,77316.47,0.0,-0.99513,1e-05,0.77014]
[1779711824639,51.59,77316.28,0.0,-0.99513,1e-05,0.77]
[1779711825638,51.59,77316.28,0.0,-0.99513,1e-05,0.77]
[1779711826647,51.59,77305.14,0.0,-0.99519,0.0,0.76205]
[1779711827654,51.59,77302.13,0.0,-0.9952,0.0,0.75991]
[1779711829668,51.59,77296.55,0.0,-0.99523,0.0,0.75596]
[1779711833694,51.59,77296.0,0.0,-0.99523,0.0,0.75557]
[1779711838731,51.59,77295.81,0.0,-0.99523,0.0,0.75544]
[1779711843765,51.59,77299.76,0.0,-0.99522,0.0,0.75823]
[1779711850815,51.59,77301.48,0.0,-0.99521,0.0,0.75945]
[1779711855850,51.59,77300.28,0.0,-0.99521,0.0,0.7586]
[1779711862902,51.59,77299.22,0.0,-0.99522,0.0,0.75785]
[1779711864913,51.59,77278.81,0.0,-0.99532,0.0,0.74352]
[1779711865919,51.59,77277.81,0.0,-0.99532,0.0,0.74282]
[1779711870951,51.59,77277.42,0.0,-0.99532,0.0,0.74255]
[1779711875990,51.59,77276.89,0.0,-0.99533,0.0,0.74107]
[1779711884385,51.59,77277.58,0.0,-0.99533,0.0,0.74155]
[1779711890112,51.59,77297.32,0.0,-0.99523,0.0,0.75537]
[1779711891108,51.59,77297.28,0.0,-0.99523,0.0,0.75535]
[1779711892117,51.59,77301.87,0.0,-0.99521,0.0,0.75859]
[1779711897152,51.59,77298.16,0.0,-0.99523,0.0,0.75597]
[1779711902186,51.59,77297.83,0.0,-0.99523,0.0,0.75573]
[1779711904527,51.59,77305.34,0.0,-0.99519,0.0,0.76105]
[1779711907221,51.59,77306.75,0.0,-0.99519,0.0,0.76206]
[1779711910243,51.59,77313.38,0.0,-0.99515,0.0,0.76678]
[1779711915289,51.59,77313.03,0.0,-0.99516,0.0,0.76653]
[1779711920324,51.59,77314.82,0.0,-0.99515,1e-05,0.76781]
[1779711925360,51.59,77312.1,0.0,-0.99516,0.0,0.76587]
[1779711930395,51.59,77311.91,0.0,-0.99516,0.0,0.76573]
[1779711935429,51.59,77307.52,0.0,-0.99519,0.0,0.76147]
[1779711940465,51.59,77306.38,0.0,-0.9952,0.0,0.76066]
[1779711946515,51.59,77304.96,0.0,-0.9952,0.0,0.75965]
[1779711949532,51.59,77298.57,0.0,-0.99524,0.0,0.75513]
[1779711951545,51.59,77295.51,0.0,-0.99525,0.0,0.75297]
[1779711956581,51.59,77297.37,0.0,-0.99524,0.0,0.75428]
[1779711961617,51.59,77297.19,0.0,-0.99524,0.0,0.75415]
[1779711963632,51.59,77302.37,0.0,-0.99522,0.0,0.75781]
[1779711964946,51.59,77295.96,0.0,-0.99525,0.0,0.75329]
[1779711966652,51.59,77296.05,0.0,-0.99525,0.0,0.75335]
[1779711971686,51.59,77295.1,0.0,-0.99525,0.0,0.75268]
[1779711975017,51.59,77283.29,0.0,-0.99531,0.0,0.74441]
[1779711976721,51.59,77284.13,0.0,-0.99531,0.0,0.74499]
[1779711981757,51.59,77286.11,0.0,-0.9953,0.0,0.74638]
[1779711986791,51.59,77287.13,0.0,-0.99529,0.0,0.74709]
[1779711991826,51.59,77289.1,0.0,-0.99529,0.0,0.74735]
[1779711996861,51.59,77290.83,0.0,-0.99528,0.0,0.74856]
[1779711998875,51.59,77285.59,0.0,-0.99531,0.0,0.74489]
[1779712005924,51.59,77288.77,0.0,-0.99529,0.0,0.74712]
[1779712008945,51.59,77294.08,0.0,-0.99526,0.0,0.75084]
[1779712010958,51.59,77297.95,0.0,-0.99525,0.0,0.75356]
[1779712015994,51.59,77298.34,0.0,-0.99524,0.0,0.75384]
[1779712021039,51.59,77297.12,0.0,-0.99525,0.0,0.75298]
[1779712026072,51.59,77298.82,0.0,-0.99524,0.0,0.75418]
[1779712027079,51.59,77317.9,0.0,-0.99515,1e-05,0.76773]
[1779712028087,51.59,77312.01,0.0,-0.99518,0.0,0.76353]
[1779712029094,51.59,77312.29,0.0,-0.99517,0.0,0.76373]
[1779712034129,51.59,77312.81,0.0,-0.99517,0.0,0.7641]
[1779712039165,51.59,77312.16,0.0,-0.99517,0.0,0.76363]
[1779712042186,51.59,77305.24,0.0,-0.99521,0.0,0.75872]
[1779712047221,51.59,77304.86,0.0,-0.99521,0.0,0.75845]
[1779712052257,51.59,77305.22,0.0,-0.99522,0.0,0.75757]
[1779712059305,51.59,77302.3,0.0,-0.99523,0.0,0.7555]
[1779712064340,51.59,77300.13,0.0,-0.99524,0.0,0.75397]
[1779712069383,51.59,77297.17,0.0,-0.99526,0.0,0.75189]
[1779712074414,51.59,77297.49,0.0,-0.99525,0.0,0.75211]
[1779712079450,51.59,77295.19,0.0,-0.99527,0.0,0.75049]
[1779712084485,51.59,77296.42,0.0,-0.99526,0.0,0.75136]
[1779712089525,51.59,77296.49,0.0,-0.99526,0.0,0.75141]
[1779712094560,51.59,77298.05,0.0,-0.99525,0.0,0.75251]
[1779712099597,51.59,77298.63,0.0,-0.99525,0.0,0.75291]
[1779712104632,51.59,77302.37,0.0,-0.99523,0.0,0.75555]
[1779712109667,51.59,77303.96,0.0,-0.99522,0.0,0.75668]
[1779712111680,51.59,77311.52,0.0,-0.99519,0.0,0.7609]
[1779712112688,51.59,77312.58,0.0,-0.99519,0.0,0.76166]
[1779712117723,51.59,77317.09,0.0,-0.99516,0.0,0.76487]
[1779712121752,51.59,77327.37,0.0,-0.99511,1e-05,0.77224]
[1779712122759,51.59,77328.32,0.0,-0.99511,1e-05,0.77292]
[1779712127794,51.59,77330.92,0.0,-0.99509,1e-05,0.7748]
[1779712132829,51.59,77330.69,0.0,-0.9951,1e-05,0.77463]
[1779712137864,51.59,77333.19,0.0,-0.99508,1e-05,0.77644]
[1779712142899,51.59,77334.48,0.0,-0.99508,1e-05,0.77737]
[1779712147935,51.59,77315.08,0.0,-0.99517,0.0,0.76344]
[1779712148940,51.59,77311.59,0.0,-0.99519,0.0,0.76095]
[1779712151962,51.59,77306.1,0.0,-0.99522,0.0,0.75706]
[1779712158005,51.59,77304.75,0.0,-0.99523,0.0,0.7561]
[1779712163040,51.59,77302.97,0.0,-0.99523,0.0,0.75485]
[1779712168074,51.59,77302.5,0.0,-0.99524,0.0,0.75451]
[1779712173110,51.59,77301.43,0.0,-0.99525,0.0,0.75263]
[1779712178144,51.59,77301.05,0.0,-0.99525,0.0,0.75236]
[1779712183179,51.59,77299.68,0.0,-0.99526,0.0,0.7514]
[1779712188215,51.59,77299.54,0.0,-0.99526,0.0,0.7513]
[1779712193250,51.59,77302.93,0.0,-0.99524,0.0,0.75369]
[1779712198285,51.59,77307.31,0.0,-0.99522,0.0,0.75678]
[1779712203320,51.59,77305.95,0.0,-0.99523,0.0,0.75582]
[1779712206644,51.59,77301.15,0.0,-0.99525,0.0,0.75243]
[1779712212384,51.59,77300.2,0.0,-0.99525,0.0,0.75177]
[1779712217419,51.59,77303.21,0.0,-0.99524,0.0,0.75389]
[1779712220442,51.59,77307.55,0.0,-0.99522,0.0,0.75695]
[1779712225474,51.59,77310.11,0.0,-0.99521,0.0,0.75877]
[1779712230509,51.59,77313.11,0.0,-0.99519,0.0,0.7609]
[1779712235545,51.59,77315.76,0.0,-0.99518,0.0,0.76164]
[1779712240586,51.59,77317.78,0.0,-0.99517,0.0,0.76308]
[1779712245621,51.59,77320.12,0.0,-0.99516,0.0,0.76475]
[1779712250657,51.59,77321.05,0.0,-0.99516,0.0,0.76542]
[1779712255691,51.59,77324.1,0.0,-0.99514,1e-05,0.7676]
[1779712260725,51.59,77326.75,0.0,-0.99513,1e-05,0.7695]
[1779712265761,51.59,77328.82,0.0,-0.99512,1e-05,0.77098]
[1779712272820,51.59,77330.03,0.0,-0.99511,1e-05,0.77185]
[1779712277859,51.59,77334.65,0.0,-0.99509,1e-05,0.77518]
[1779712282891,51.59,77335.44,0.0,-0.99509,1e-05,0.77576]
[1779712289944,51.59,77336.07,0.0,-0.99508,1e-05,0.77621]
[1779712294986,51.59,77322.09,0.0,-0.99516,0.0,0.76502]
[1779712295992,51.59,77320.2,0.0,-0.99517,0.0,0.76367]
[1779712300039,51.59,77315.08,0.0,-0.9952,0.0,0.76002]
[1779712303058,51.59,77311.01,0.0,-0.99522,0.0,0.75714]
[1779712308094,51.59,77309.1,0.0,-0.99522,0.0,0.75579]
[1779712310107,51.59,77314.88,0.0,-0.9952,0.0,0.75988]
[1779712311114,51.59,77314.64,0.0,-0.9952,0.0,0.75971]
[1779712316155,51.59,77313.63,0.0,-0.9952,0.0,0.75899]
[1779712321191,51.59,77309.94,0.0,-0.99522,0.0,0.75638]
[1779712324213,51.59,77306.49,0.0,-0.99524,0.0,0.75394]
[1779712329248,51.59,77308.27,0.0,-0.99523,0.0,0.7552]
[1779712334282,51.59,77302.15,0.0,-0.99526,0.0,0.75088]
[1779712339316,51.59,77302.61,0.0,-0.99526,0.0,0.75121]
[1779712344355,51.59,77302.09,0.0,-0.99526,0.0,0.75084]
[1779712349390,51.59,77302.08,0.0,-0.99526,0.0,0.75084]
[1779712354425,51.59,77301.33,0.0,-0.99527,0.0,0.74918]
[1779712359460,51.59,77300.55,0.0,-0.99527,0.0,0.74864]
[1779712364494,51.59,77300.29,0.0,-0.99528,0.0,0.74845]
[1779712369529,51.59,77300.42,0.0,-0.99527,0.0,0.74854]
[1779712374566,51.59,77299.62,0.0,-0.99528,0.0,0.74798]
[1779712379601,51.59,77299.0,0.0,-0.99528,0.0,0.74755]
[1779712384636,51.59,77298.76,0.0,-0.99528,0.0,0.74738]
[1779712389671,51.59,77298.39,0.0,-0.99528,0.0,0.74712]
[1779712394706,51.59,77298.13,0.0,-0.99529,0.0,0.74694]
[1779712397989,51.59,77277.29,0.0,-0.99539,0.0,0.73247]
[1779712403769,51.59,77279.0,0.0,-0.99538,0.0,0.73365]
[1779712409812,51.59,77280.04,0.0,-0.99537,0.0,0.73436]
[1779712414846,51.59,77282.15,0.0,-0.99537,0.0,0.73471]
[1779712419884,51.59,77284.08,0.0,-0.99536,0.0,0.73605]
[1779712422905,51.59,77275.64,0.0,-0.9954,0.0,0.73023]
[1779712423912,51.59,77275.19,0.0,-0.9954,0.0,0.72992]
[1779712428947,51.59,77277.76,0.0,-0.99539,0.0,0.73169]
[1779712433982,51.59,77278.94,0.0,-0.99539,0.0,0.7325]
[1779712435996,51.59,77286.76,0.0,-0.99535,0.0,0.7379]
[1779712437004,51.59,77290.08,0.0,-0.99533,0.0,0.74021]
[1779712441032,51.59,77292.58,0.0,-0.99532,0.0,0.74195]
[1779712446069,51.59,77297.55,0.0,-0.9953,0.0,0.74541]
[1779712451105,51.59,77298.47,0.0,-0.99529,0.0,0.74606]
[1779712453120,51.59,77302.57,0.0,-0.99527,0.0,0.74893]
[1779712458413,51.59,77301.14,0.0,-0.99528,0.0,0.74793]
[1779712464198,51.59,77300.05,0.0,-0.99528,0.0,0.74716]
[1779712472253,51.59,77301.71,0.0,-0.99528,0.0,0.7472]
[1779712477289,51.59,77300.88,0.0,-0.99529,0.0,0.74662]
[1779712478558,51.59,77291.78,0.0,-0.99533,0.0,0.74027]
[1779712480309,51.59,77290.42,0.0,-0.99534,0.0,0.73933]
[1779712485345,51.59,77290.5,0.0,-0.99534,0.0,0.73938]
[1779712490379,51.59,77289.6,0.0,-0.99534,0.0,0.73876]
[1779712495414,51.59,77290.44,0.0,-0.99534,0.0,0.73934]
[1779712500449,51.59,77290.36,0.0,-0.99534,0.0,0.73929]
[1779712506491,51.59,77290.08,0.0,-0.99534,0.0,0.73909]
[1779712511526,51.59,77288.59,0.0,-0.99535,0.0,0.73806]
[1779712516561,51.59,77288.5,0.0,-0.99535,0.0,0.738]
[1779712522605,51.59,77288.47,0.0,-0.99535,0.0,0.73797]
[1779712527640,51.59,77288.87,0.0,-0.99534,0.0,0.73825]
[1779712528911,51.59,77296.22,0.0,-0.99531,0.0,0.74336]
[1779712534689,51.59,77299.26,0.0,-0.9953,0.0,0.74437]
[1779712539724,51.59,77303.42,0.0,-0.99528,0.0,0.74728]
[1779712544759,51.59,77302.66,0.0,-0.99528,0.0,0.74674]
[1779712549794,51.59,77302.82,0.0,-0.99528,0.0,0.74686]
[1779712554829,51.59,77303.46,0.0,-0.99528,0.0,0.7473]
[1779712561879,51.59,77303.24,0.0,-0.99528,0.0,0.74715]
[1779712566914,51.59,77301.84,0.0,-0.99529,0.0,0.74617]
[1779712571951,51.59,77301.02,0.0,-0.99529,0.0,0.7456]
[1779712576985,51.59,77300.71,0.0,-0.99529,0.0,0.74538]
[1779712579262,51.59,77307.83,0.0,-0.99526,0.0,0.75037]
[1779712580009,51.59,77307.83,0.0,-0.99526,0.0,0.75037]
[1779712585041,51.59,77305.92,0.0,-0.99527,0.0,0.74903]
[1779712591083,51.59,77306.09,0.0,-0.99527,0.0,0.74802]
[1779712596120,51.59,77304.89,0.0,-0.99528,0.0,0.74718]
[1779712601155,51.59,77305.62,0.0,-0.99528,0.0,0.74769]
[1779712606192,51.59,77301.85,0.0,-0.9953,0.0,0.74505]
[1779712612238,51.59,77301.81,0.0,-0.9953,0.0,0.74503]
[1779712617275,51.59,77301.99,0.0,-0.99529,0.0,0.74515]
[1779712621302,51.59,77305.38,0.0,-0.99528,0.0,0.74753]
[1779712626337,51.59,77307.96,0.0,-0.99527,0.0,0.74934]
[1779712631371,51.59,77308.41,0.0,-0.99526,0.0,0.74965]
[1779712636407,51.59,77306.79,0.0,-0.99527,0.0,0.74851]
[1779712641442,51.59,77304.19,0.0,-0.99528,0.0,0.74669]
[1779712646477,51.59,77303.37,0.0,-0.99529,0.0,0.74612]
[1779712651512,51.59,77303.67,0.0,-0.99529,0.0,0.74521]
[1779712656548,51.59,77304.93,0.0,-0.99529,0.0,0.74609]
[1779712661581,51.59,77302.85,0.0,-0.9953,0.0,0.74463]
[1779712666617,51.59,77301.82,0.0,-0.9953,0.0,0.74391]
[1779712671652,51.59,77301.23,0.0,-0.99531,0.0,0.7435]
[1779712676687,51.59,77299.97,0.0,-0.99531,0.0,0.74262]
[1779712681722,51.59,77299.72,0.0,-0.99531,0.0,0.74245]
[1779712686760,51.59,77301.63,0.0,-0.9953,0.0,0.74378]
[1779712687764,51.59,77288.92,0.0,-0.99536,0.0,0.73495]
[1779712688772,51.59,77283.52,0.0,-0.99539,0.0,0.73123]
[1779712690051,51.59,77283.42,0.0,-0.99539,0.0,0.73116]
[1779712695820,51.59,77284.36,0.0,-0.99539,0.0,0.7318]
[1779712700855,51.59,77283.5,0.0,-0.99539,0.0,0.73121]
[1779712704882,51.59,77277.37,0.0,-0.99542,0.0,0.727]
[1779712710191,51.59,77266.74,0.0,-0.99547,0.0,0.71975]
[1779712710926,51.59,77266.74,0.0,-0.99547,0.0,0.71975]
[1779712711932,51.59,77262.12,0.0,-0.9955,0.0,0.71553]
[1779712716968,51.59,77264.25,0.0,-0.99549,0.0,0.71697]
[1779712724016,51.59,77266.52,0.0,-0.99548,0.0,0.71851]
[1779712729051,51.59,77269.63,0.0,-0.99546,0.0,0.72062]
[1779712734089,51.59,77271.57,0.0,-0.99545,0.0,0.72194]
[1779712739124,51.59,77274.93,0.0,-0.99544,0.0,0.72424]
[1779712742146,51.59,77281.32,0.0,-0.99541,0.0,0.72861]
[1779712747182,51.59,77281.22,0.0,-0.99541,0.0,0.72854]
[1779712752216,51.59,77282.46,0.0,-0.9954,0.0,0.72939]
[1779712757252,51.59,77285.34,0.0,-0.99539,0.0,0.73137]
[1779712762288,51.59,77288.57,0.0,-0.99537,0.0,0.7336]
[1779712767327,51.59,77289.07,0.0,-0.99537,0.0,0.73394]
[1779712770615,51.59,77282.41,0.0,-0.9954,0.0,0.72936]
[1779712771353,51.59,77282.75,0.0,-0.99541,0.0,0.72849]
[1779712776389,51.59,77283.74,0.0,-0.9954,0.0,0.72917]
[1779712781423,51.59,77282.33,0.0,-0.99541,0.0,0.7282]
[1779712786459,51.59,77281.52,0.0,-0.99541,0.0,0.72764]
[1779712791495,51.59,77281.41,0.0,-0.99541,0.0,0.72757]
[1779712796529,51.59,77281.28,0.0,-0.99542,0.0,0.72748]
[1779712800826,51.59,77287.03,0.0,-0.99539,0.0,0.73143]
[1779712801570,51.59,77287.03,0.0,-0.99539,0.0,0.73143]
[1779712806607,51.59,77286.24,0.0,-0.99539,0.0,0.73088]
[1779712815668,51.59,77285.22,0.0,-0.9954,0.0,0.73018]
[1779712820966,51.59,77285.9,0.0,-0.99539,0.0,0.73065]
[1779712827753,51.59,77286.6,0.0,-0.99539,0.0,0.73113]
[1779712832786,51.59,77285.49,0.0,-0.9954,0.0,0.72926]
[1779712837822,51.59,77284.86,0.0,-0.9954,0.0,0.72883]
[1779712842858,51.59,77289.21,0.0,-0.99538,0.0,0.73182]
[1779712847892,51.59,77290.2,0.0,-0.99538,0.0,0.7325]
[1779712848901,51.59,77283.07,0.0,-0.99541,0.0,0.7276]
[1779712849905,51.59,77279.63,0.0,-0.99543,0.0,0.72525]
[1779712855948,51.59,77278.23,0.0,-0.99544,0.0,0.72429]
[1779712861247,51.59,77277.78,0.0,-0.99544,0.0,0.72398]
[1779712867029,51.59,77277.36,0.0,-0.99544,0.0,0.7237]
[1779712877100,51.59,77275.56,0.0,-0.99545,0.0,0.72247]
[1779712882135,51.59,77275.76,0.0,-0.99545,0.0,0.7226]
[1779712891459,51.59,77275.86,0.0,-0.99545,0.0,0.72158]
[1779712897244,51.59,77276.84,0.0,-0.99545,0.0,0.72224]
[1779712903285,51.59,77276.34,0.0,-0.99545,0.0,0.7219]
[1779712908319,51.59,77276.55,0.0,-0.99545,0.0,0.72205]
[1779712917384,51.59,77276.96,0.0,-0.99545,0.0,0.72232]
[1779712922421,51.59,77278.84,0.0,-0.99544,0.0,0.72361]
[1779712927454,51.59,77278.73,0.0,-0.99544,0.0,0.72353]
[1779712941814,51.59,77279.73,0.0,-0.99544,0.0,0.72421]
[1779712947596,51.59,77281.76,0.0,-0.99543,0.0,0.7256]
[1779712952630,51.59,77283.52,0.0,-0.99542,0.0,0.7257]
[1779712957665,51.59,77283.93,0.0,-0.99542,0.0,0.72599]
[1779712962700,51.59,77285.86,0.0,-0.99541,0.0,0.72731]
[1779712967734,51.59,77285.9,0.0,-0.99541,0.0,0.72734]
[1779712972770,51.59,77285.25,0.0,-0.99542,0.0,0.72689]
[1779712977805,51.59,77286.69,0.0,-0.99541,0.0,0.72788]
[1779712982840,51.59,77286.54,0.0,-0.99541,0.0,0.72777]
[1779712987875,51.59,77286.16,0.0,-0.99541,0.0,0.72751]
[1779712992910,51.59,77286.41,0.0,-0.99541,0.0,0.72768]
[1779712998953,51.59,77286.32,0.0,-0.99541,0.0,0.72762]
[1779713003988,51.59,77286.73,0.0,-0.99541,0.0,0.7279]
[1779713009027,51.59,77286.26,0.0,-0.99541,0.0,0.72758]
[1779713014061,51.59,77286.73,0.0,-0.99542,0.0,0.7268]
[1779713020104,51.59,77284.99,0.0,-0.99542,0.0,0.72561]
[1779713025139,51.59,77284.06,0.0,-0.99543,0.0,0.72497]
[1779713032448,51.59,77284.55,0.0,-0.99543,0.0,0.72531]
[1779713040244,51.59,77284.74,0.0,-0.99543,0.0,0.72544]
[1779713045280,51.59,77285.08,0.0,-0.99542,0.0,0.72567]
[1779713052588,51.59,77286.53,0.0,-0.99542,0.0,0.72666]
[1779713058370,51.59,77286.04,0.0,-0.99542,0.0,0.72633]
[1779713063406,51.59,77285.94,0.0,-0.99542,0.0,0.72626]
[1779713068439,51.59,77286.06,0.0,-0.99542,0.0,0.72634]
[1779713073475,51.59,77286.15,0.0,-0.99543,0.0,0.7253]
[1779713082799,51.59,77285.88,0.0,-0.99543,0.0,0.72512]
[1779713088582,51.59,77285.7,0.0,-0.99543,0.0,0.72499]
[1779713093615,51.59,77286.15,0.0,-0.99543,0.0,0.7253]
[1779713098652,51.59,77286.35,0.0,-0.99543,0.0,0.72544]
[1779713103685,51.59,77287.03,0.0,-0.99542,0.0,0.7259]
[1779713108720,51.59,77288.21,0.0,-0.99542,0.0,0.72671]
[1779713113015,51.59,77237.0,0.0,-0.99566,0.0,0.69232]
[1779713113788,51.59,77237.0,0.0,-0.99566,0.0,0.69232]
[1779713114796,51.59,77236.54,0.0,-0.99566,0.0,0.69202]
[1779713115803,51.59,77242.92,0.0,-0.99563,0.0,0.69623]
[1779713116810,51.59,77246.19,0.0,-0.99561,0.0,0.69839]
[1779713118823,51.59,77246.73,0.0,-0.99561,0.0,0.69875]
[1779713123859,51.59,77241.76,0.0,-0.99563,0.0,0.69546]
[1779713130908,51.59,77240.44,0.0,-0.99564,0.0,0.69459]
[1779713134943,51.59,77245.4,0.0,-0.99562,0.0,0.6968]
[1779713135957,51.59,77259.27,0.0,-0.99556,0.0,0.70602]
[1779713136961,51.59,77258.31,0.0,-0.99556,0.0,0.70538]
[1779713141995,51.59,77253.87,0.0,-0.99558,0.0,0.70242]
[1779713143247,51.59,77239.71,0.0,-0.99565,0.0,0.69304]
[1779713145025,51.59,77235.67,0.0,-0.99567,0.0,0.69038]
[1779713150060,51.59,77236.55,0.0,-0.99566,0.0,0.69096]
[1779713155094,51.59,77236.26,0.0,-0.99567,0.0,0.69077]
[1779713160133,51.59,77236.08,0.0,-0.99567,0.0,0.69065]
[1779713162144,51.59,77241.59,0.0,-0.99564,0.0,0.69428]
[1779713164157,51.59,77245.55,0.0,-0.99562,0.0,0.6969]
[1779713166172,51.59,77240.13,0.0,-0.99565,0.0,0.69332]
[1779713173219,51.59,77239.28,0.0,-0.99565,0.0,0.69276]
[1779713178255,51.59,77237.68,0.0,-0.99566,0.0,0.69171]
[1779713183290,51.59,77237.35,0.0,-0.99566,0.0,0.69149]
[1779713188326,51.59,77237.0,0.0,-0.99566,0.0,0.69126]
[1779713193604,51.59,77237.91,0.0,-0.99566,0.0,0.69079]
[1779713199404,51.59,77240.92,0.0,-0.99565,0.0,0.69277]
[1779713204439,51.59,77240.04,0.0,-0.99565,0.0,0.69219]
[1779713209474,51.59,77238.91,0.0,-0.99566,0.0,0.69145]
[1779713213744,51.59,77229.52,0.0,-0.9957,0.0,0.6853]
[1779713219544,51.59,77229.4,0.0,-0.9957,0.0,0.68522]
[1779713224580,51.59,77228.46,0.0,-0.99571,0.0,0.68461]
[1779713229615,51.59,77229.62,0.0,-0.9957,0.0,0.68537]
[1779713230627,51.59,77223.75,0.0,-0.99573,0.0,0.68154]
[1779713236666,51.59,77220.31,0.0,-0.99574,0.0,0.67931]
[1779713238680,51.59,77231.48,0.0,-0.99569,0.0,0.68658]
[1779713243955,51.59,77229.94,0.0,-0.9957,0.0,0.68557]
[1779713246735,51.59,77222.88,0.0,-0.99573,0.0,0.68098]
[1779713251770,51.59,77221.98,0.0,-0.99574,0.0,0.67935]
[1779713257812,51.59,77223.49,0.0,-0.99574,0.0,0.68032]
[1779713262847,51.59,77226.41,0.0,-0.99572,0.0,0.68222]
[1779713267882,51.59,77225.84,0.0,-0.99573,0.0,0.68185]
[1779713272917,51.59,77228.57,0.0,-0.99571,0.0,0.68362]
[1779713279966,51.59,77229.88,0.0,-0.99571,0.0,0.68448]
[1779713285000,51.59,77231.5,0.0,-0.9957,0.0,0.68553]
[1779713292050,51.59,77231.72,0.0,-0.9957,0.0,0.68568]
[1779713297086,51.59,77230.92,0.0,-0.9957,0.0,0.68516]
[1779713301113,51.59,77220.71,0.0,-0.99575,0.0,0.67852]
[1779713302120,51.59,77218.22,0.0,-0.99576,0.0,0.67691]
[1779713304389,51.59,77218.69,0.0,-0.99576,0.0,0.67722]
[1779713310175,51.59,77219.24,0.0,-0.99575,0.0,0.67757]
[1779713315211,51.59,77220.89,0.0,-0.99575,0.0,0.67759]
[1779713321253,51.59,77221.46,0.0,-0.99575,0.0,0.67796]
[1779713328302,51.59,77222.27,0.0,-0.99575,0.0,0.67848]
[1779713333341,51.59,77221.42,0.0,-0.99575,0.0,0.67793]
[1779713336367,51.59,77231.85,0.0,-0.9957,0.0,0.68471]
[1779713337370,51.59,77234.09,0.0,-0.99569,0.0,0.68617]
[1779713339382,51.59,77238.14,0.0,-0.99568,0.0,0.68882]
[1779713344418,51.59,77240.69,0.0,-0.99566,0.0,0.69049]
[1779713349453,51.59,77246.03,0.0,-0.99564,0.0,0.69401]
[1779713350460,51.59,77245.19,0.0,-0.99564,0.0,0.69345]
[1779713354750,51.59,77246.66,0.0,-0.99564,0.0,0.69442]
[1779713361538,51.59,77248.31,0.0,-0.99563,0.0,0.69551]
[1779713369593,51.59,77248.04,0.0,-0.99563,0.0,0.69533]
[1779713374892,51.59,77248.26,0.0,-0.99564,0.0,0.69441]
[1779713380671,51.59,77250.57,0.0,-0.99563,0.0,0.69593]
[1779713385707,51.59,77251.13,0.0,-0.99562,0.0,0.6963]
[1779713390741,51.59,77252.32,0.0,-0.99562,0.0,0.69709]
[1779713395776,51.59,77250.86,0.0,-0.99562,0.0,0.69613]
[1779713400812,51.59,77248.74,0.0,-0.99563,0.0,0.69473]
[1779713405847,51.59,77247.61,0.0,-0.99564,0.0,0.69398]
[1779713410882,51.59,77247.44,0.0,-0.99564,0.0,0.69387]
[1779713415917,51.59,77246.12,0.0,-0.99565,0.0,0.693]
[1779713417931,51.59,77240.92,0.0,-0.99567,0.0,0.68958]
[1779713422970,51.59,77238.72,0.0,-0.99568,0.0,0.68814]
[1779713428010,51.59,77235.41,0.0,-0.99569,0.0,0.68597]
[1779713430020,51.59,77234.68,0.0,-0.9957,0.0,0.68549]
[1779713435315,51.59,77234.98,0.0,-0.9957,0.0,0.68463]
[1779713441099,51.59,77236.27,0.0,-0.9957,0.0,0.68547]
[1779713446136,51.59,77238.44,0.0,-0.99569,0.0,0.68689]
[1779713454193,51.59,77240.36,0.0,-0.99568,0.0,0.68815]
[1779713459226,51.59,77242.44,0.0,-0.99567,0.0,0.68951]
[1779713464261,51.59,77243.99,0.0,-0.99566,0.0,0.69053]
[1779713469297,51.59,77245.66,0.0,-0.99565,0.0,0.69163]
[1779713474333,51.59,77246.38,0.0,-0.99565,0.0,0.6921]
[1779713479367,51.59,77246.67,0.0,-0.99565,0.0,0.69229]
[1779713484402,51.59,77244.14,0.0,-0.99566,0.0,0.69063]
[1779713489436,51.59,77242.7,0.0,-0.99567,0.0,0.68968]
[1779713494472,51.59,77246.38,0.0,-0.99566,0.0,0.69104]
[1779713499507,51.59,77251.68,0.0,-0.99563,0.0,0.69453]
[1779713505549,51.59,77252.4,0.0,-0.99563,0.0,0.695]
[1779713512598,51.59,77252.85,0.0,-0.99563,0.0,0.6953]
[1779713518640,51.59,77252.18,0.0,-0.99563,0.0,0.69486]
[1779713524682,51.59,77254.21,0.0,-0.99562,0.0,0.6962]
[1779713528710,51.59,77261.75,0.0,-0.99559,0.0,0.7012]
[1779713531731,51.59,77269.64,0.0,-0.99555,0.0,0.70647]
[1779713537773,51.59,77270.16,0.0,-0.99555,0.0,0.70682]
[1779713542808,51.59,77272.78,0.0,-0.99554,0.0,0.70858]
[1779713547843,51.59,77276.54,0.0,-0.99552,0.0,0.71111]
[1779713552881,51.59,77278.85,0.0,-0.99551,0.0,0.71157]
[1779713557916,51.59,77282.71,0.0,-0.9955,0.0,0.71418]
[1779713562952,51.59,77282.64,0.0,-0.9955,0.0,0.71413]
[1779713567987,51.59,77279.67,0.0,-0.99551,0.0,0.71213]
[1779713573023,51.59,77279.22,0.0,-0.99551,0.0,0.71182]
[1779713578060,51.59,77278.44,0.0,-0.99552,0.0,0.7113]
[1779713583094,51.59,77279.9,0.0,-0.99551,0.0,0.71228]
[1779713589137,51.59,77280.1,0.0,-0.99551,0.0,0.71242]
[1779713592157,51.59,77287.89,0.0,-0.99547,0.0,0.71769]
[1779713593164,51.59,77292.26,0.0,-0.99545,0.0,0.72066]
[1779713597194,51.59,77293.53,0.0,-0.99545,0.0,0.72153]
[1779713602227,51.59,77293.59,0.0,-0.99544,0.0,0.72157]
[1779713606510,51.59,77291.86,0.0,-0.99545,0.0,0.72039]
[1779713614311,51.59,77292.24,0.0,-0.99546,0.0,0.71955]
[1779713619346,51.59,77289.84,0.0,-0.99547,0.0,0.71792]
[1779713624401,51.59,77290.46,0.0,-0.99547,0.0,0.71834]
[1779713629435,51.59,77290.82,0.0,-0.99546,0.0,0.71858]
[1779713634473,51.59,77291.67,0.0,-0.99546,0.0,0.71916]
[1779713639507,51.59,77292.53,0.0,-0.99546,0.0,0.71975]
[1779713645553,51.59,77292.66,0.0,-0.99546,0.0,0.71983]
[1779713646793,51.59,77298.06,0.0,-0.99543,0.0,0.72352]
[1779713648575,51.59,77302.39,0.0,-0.99541,0.0,0.72648]
[1779713649582,51.59,77304.62,0.0,-0.9954,0.0,0.72801]
[1779713651595,51.59,77313.18,0.0,-0.99536,0.0,0.73392]
[1779713653609,51.59,77313.31,0.0,-0.99536,0.0,0.73401]
[1779713657641,51.59,77316.67,0.0,-0.99534,0.0,0.73634]
[1779713662676,51.59,77317.08,0.0,-0.99534,0.0,0.73662]
[1779713667711,51.59,77308.89,0.0,-0.99538,0.0,0.73095]
[1779713672746,51.59,77307.17,0.0,-0.99539,0.0,0.72866]
[1779713677782,51.59,77306.63,0.0,-0.9954,0.0,0.72829]
[1779713682816,51.59,77305.07,0.0,-0.9954,0.0,0.72722]
[1779713687854,51.59,77303.36,0.0,-0.99541,0.0,0.72604]
[1779713692886,51.59,77302.56,0.0,-0.99542,0.0,0.72549]
[1779713699934,51.59,77302.19,0.0,-0.99542,0.0,0.72524]
[1779713704971,51.59,77304.24,0.0,-0.99541,0.0,0.72665]
[1779713710011,51.59,77305.03,0.0,-0.9954,0.0,0.72719]
[1779713715043,51.59,77303.13,0.0,-0.99541,0.0,0.72588]
[1779713717287,51.59,77309.29,0.0,-0.99538,0.0,0.73012]
[1779713724106,51.59,77315.0,0.0,-0.99536,0.0,0.73406]
[1779713729141,51.59,77318.87,0.0,-0.99534,0.0,0.73674]
[1779713734177,51.59,77324.27,0.0,-0.99532,0.0,0.73938]
[1779713739212,51.59,77329.7,0.0,-0.99529,0.0,0.74317]
[1779713742233,51.59,77336.41,0.0,-0.99526,0.0,0.74787]
[1779713747497,51.59,77338.17,0.0,-0.99525,0.0,0.74911]
[1779713754317,51.59,77340.64,0.0,-0.99524,0.0,0.75085]
[1779713760359,51.59,77340.41,0.0,-0.99524,0.0,0.75069]
[1779713765394,51.59,77340.99,0.0,-0.99524,0.0,0.7511]
[1779713773449,51.59,77342.1,0.0,-0.99523,0.0,0.75188]
[1779713778485,51.59,77339.39,0.0,-0.99524,0.0,0.74997]
[1779713783524,51.59,77340.54,0.0,-0.99524,0.0,0.75078]
[1779713788558,51.59,77341.54,0.0,-0.99523,0.0,0.75149]
[1779713792586,51.59,77336.63,0.0,-0.99526,0.0,0.7469]
[1779713797855,51.59,77335.77,0.0,-0.99527,0.0,0.74629]
[1779713803663,51.59,77339.72,0.0,-0.99525,0.0,0.74907]
[1779713806691,51.59,77347.4,0.0,-0.99521,0.0,0.7545]
[1779713807925,51.59,77353.09,0.0,-0.99518,1e-05,0.75854]
[1779713809711,51.59,77352.52,0.0,-0.99519,0.0,0.75813]
[1779713814746,51.59,77353.12,0.0,-0.99518,1e-05,0.75856]
[1779713819784,51.59,77356.3,0.0,-0.99517,1e-05,0.76082]
[1779713821805,51.59,77357.16,0.0,-0.99516,1e-05,0.76144]
[1779713822802,51.59,77350.14,0.0,-0.9952,0.0,0.75644]
[1779713823810,51.59,77345.31,0.0,-0.99522,0.0,0.75302]
[1779713826831,51.59,77344.55,0.0,-0.99523,0.0,0.75248]
[1779713831867,51.59,77342.33,0.0,-0.99524,0.0,0.75091]
[1779713836901,51.59,77343.94,0.0,-0.99523,0.0,0.75205]
[1779713841935,51.59,77344.64,0.0,-0.99522,0.0,0.75254]
[1779713846971,51.59,77340.63,0.0,-0.99524,0.0,0.74971]
[1779713852011,51.59,77340.96,0.0,-0.99525,0.0,0.74881]
[1779713857041,51.59,77340.31,0.0,-0.99525,0.0,0.74835]
[1779713862078,51.59,77340.64,0.0,-0.99525,0.0,0.74859]
[1779713867112,51.59,77340.59,0.0,-0.99525,0.0,0.74855]
[1779713871139,51.59,77333.1,0.0,-0.99529,0.0,0.74329]
[1779713872147,51.59,77327.65,0.0,-0.99532,0.0,0.73949]
[1779713873153,51.59,77327.37,0.0,-0.99532,0.0,0.73929]
[1779713878430,51.59,77327.05,0.0,-0.99532,0.0,0.73907]
[1779713884231,51.59,77327.26,0.0,-0.99532,0.0,0.73922]
[1779713891280,51.59,77327.5,0.0,-0.99532,0.0,0.73938]
[1779713896315,51.59,77328.55,0.0,-0.99531,0.0,0.74011]
[1779713901350,51.59,77328.43,0.0,-0.99531,0.0,0.74003]
[1779713903364,51.59,77323.16,0.0,-0.99534,0.0,0.73636]
[1779713908643,51.59,77318.04,0.0,-0.99536,0.0,0.73282]
[1779713914442,51.59,77315.9,0.0,-0.99538,0.0,0.73022]
[1779713923504,51.59,77312.4,0.0,-0.9954,0.0,0.72781]
[1779713924513,51.59,77305.59,0.0,-0.99543,0.0,0.72314]
[1779713926527,51.59,77300.66,0.0,-0.99545,0.0,0.71978]
[1779713931563,51.59,77299.08,0.0,-0.99546,0.0,0.7187]
[1779713936598,51.59,77297.5,0.0,-0.99547,0.0,0.71763]
[1779713941632,51.59,77295.87,0.0,-0.99547,0.0,0.71652]
[1779713946666,51.59,77295.24,0.0,-0.99548,0.0,0.7161]
[1779713951701,51.59,77291.91,0.0,-0.99549,0.0,0.71384]
[1779713954723,51.59,77285.19,0.0,-0.99553,0.0,0.70931]
[1779713955730,51.59,77284.53,0.0,-0.99553,0.0,0.70886]
[1779713960765,51.59,77285.77,0.0,-0.99552,0.0,0.7097]
[1779713966808,51.59,77286.64,0.0,-0.99552,0.0,0.71028]
[1779713971841,51.59,77288.48,0.0,-0.99552,0.0,0.71043]
[1779713976877,51.59,77288.98,0.0,-0.99551,0.0,0.71077]
[1779713981912,51.59,77289.09,0.0,-0.99551,0.0,0.71084]
[1779713986950,51.59,77289.31,0.0,-0.99551,0.0,0.71099]
[1779713989967,51.59,77283.96,0.0,-0.99554,0.0,0.70739]
[1779713990976,51.59,77283.29,0.0,-0.99554,0.0,0.70694]
[1779713995003,51.59,77278.87,0.0,-0.99556,0.0,0.70398]
[1779714000039,51.59,77276.87,0.0,-0.99557,0.0,0.70265]
[1779714004072,51.59,77265.81,0.0,-0.99562,0.0,0.69529]
[1779714005080,51.59,77266.13,0.0,-0.99562,0.0,0.69551]
[1779714010118,51.59,77265.18,0.0,-0.99562,0.0,0.69488]
[1779714012128,51.59,77260.78,0.0,-0.99564,0.0,0.69197]
[1779714017163,51.59,77262.56,0.0,-0.99564,0.0,0.69315]
[1779714022198,51.59,77262.69,0.0,-0.99564,0.0,0.69323]
[1779714031261,51.59,77264.37,0.0,-0.99564,0.0,0.69327]
[1779714036299,51.59,77266.7,0.0,-0.99562,0.0,0.69481]
[1779714041331,51.59,77270.69,0.0,-0.99561,0.0,0.69745]
[1779714048380,51.59,77269.51,0.0,-0.99561,0.0,0.69667]
[1779714053417,51.59,77269.31,0.0,-0.99561,0.0,0.69654]
[1779714058451,51.59,77269.45,0.0,-0.99561,0.0,0.69663]
[1779714064737,51.59,77269.6,0.0,-0.99561,0.0,0.69673]
[1779714070537,51.59,77269.17,0.0,-0.99561,0.0,0.69645]
[1779714074806,51.59,77274.6,0.0,-0.99559,0.0,0.70005]
[1779714078602,51.59,77283.63,0.0,-0.99555,0.0,0.70608]
[1779714080606,51.59,77292.97,0.0,-0.9955,0.0,0.71237]
[1779714085642,51.59,77293.56,0.0,-0.9955,0.0,0.71277]
[1779714090678,51.59,77293.37,0.0,-0.9955,0.0,0.71264]
[1779714095713,51.59,77293.86,0.0,-0.9955,0.0,0.71188]
[1779714101754,51.59,77293.76,0.0,-0.99551,0.0,0.71181]
[1779714106789,51.59,77294.56,0.0,-0.9955,0.0,0.71235]
[1779714112834,51.59,77295.94,0.0,-0.99549,0.0,0.71328]
[1779714118876,51.59,77296.03,0.0,-0.99549,0.0,0.71334]
[1779714123910,51.59,77296.59,0.0,-0.99549,0.0,0.71372]
[1779714128945,51.59,77299.47,0.0,-0.99548,0.0,0.71567]
[1779714130959,51.59,77305.62,0.0,-0.99545,0.0,0.71985]
[1779714135996,51.59,77307.43,0.0,-0.99544,0.0,0.72109]
[1779714141034,51.59,77308.52,0.0,-0.99544,0.0,0.72183]
[1779714146069,51.59,77310.65,0.0,-0.99543,0.0,0.72329]
[1779714151106,51.59,77312.76,0.0,-0.99542,0.0,0.72363]
[1779714154129,51.59,77320.17,0.0,-0.99539,0.0,0.72871]
[1779714155134,51.59,77320.89,0.0,-0.99538,0.0,0.72921]
[1779714160170,51.59,77318.87,0.0,-0.99539,0.0,0.72782]
[1779714163191,51.59,77313.67,0.0,-0.99542,0.0,0.72425]
[1779714165204,51.59,77309.08,0.0,-0.99544,0.0,0.72111]
[1779714171249,51.59,77304.5,0.0,-0.99546,0.0,0.71799]
[1779714178297,51.59,77303.53,0.0,-0.99547,0.0,0.71733]
[1779714184339,51.59,77301.97,0.0,-0.99547,0.0,0.71627]
[1779714189373,51.59,77299.03,0.0,-0.99549,0.0,0.71428]
[1779714192402,51.59,77307.2,0.0,-0.99545,0.0,0.71983]
[1779714194415,51.59,77307.21,0.0,-0.99545,0.0,0.71983]
[1779714199451,51.59,77305.57,0.0,-0.99546,0.0,0.71872]
[1779714205735,51.59,77304.38,0.0,-0.99546,0.0,0.71791]
[1779714211535,51.59,77302.86,0.0,-0.99548,0.0,0.71578]
[1779714218584,51.59,77302.44,0.0,-0.99548,0.0,0.71549]
[1779714223623,51.59,77301.92,0.0,-0.99548,0.0,0.71514]
[1779714228659,51.59,77301.53,0.0,-0.99548,0.0,0.71487]
[1779714233694,51.59,77299.87,0.0,-0.99549,0.0,0.71375]
[1779714238730,51.59,77298.86,0.0,-0.99549,0.0,0.71307]
[1779714243764,51.59,77298.82,0.0,-0.99549,0.0,0.71304]
[1779714248798,51.59,77298.49,0.0,-0.9955,0.0,0.71282]
[1779714253833,51.59,77298.51,0.0,-0.9955,0.0,0.71283]
[1779714259878,51.59,77298.91,0.0,-0.99549,0.0,0.7131]
[1779714264913,51.59,77298.18,0.0,-0.9955,0.0,0.71261]
[1779714269949,51.59,77298.02,0.0,-0.9955,0.0,0.7125]
[1779714276231,51.59,77297.46,0.0,-0.99551,0.0,0.71103]
[1779714283040,51.59,77296.28,0.0,-0.99551,0.0,0.71023]
[1779714288075,51.59,77296.78,0.0,-0.99551,0.0,0.71057]
[1779714293110,51.59,77297.21,0.0,-0.99551,0.0,0.71086]
[1779714294118,51.59,77305.25,0.0,-0.99547,0.0,0.7163]
[1779714295125,51.59,77307.42,0.0,-0.99546,0.0,0.71777]
[1779714297184,51.59,77320.36,0.0,-0.9954,0.0,0.72662]
[1779714300169,51.59,77321.35,0.0,-0.99539,0.0,0.7273]
[1779714305204,51.59,77323.25,0.0,-0.99539,0.0,0.72861]
[1779714307217,51.59,77319.9,0.0,-0.9954,0.0,0.7263]
[1779714312252,51.59,77320.34,0.0,-0.9954,0.0,0.72661]
[1779714317291,51.59,77322.82,0.0,-0.99539,0.0,0.72831]
[1779714322324,51.59,77321.45,0.0,-0.99539,0.0,0.72737]
[1779714327360,51.59,77318.91,0.0,-0.99541,0.0,0.72562]
[1779714333402,51.59,77320.32,0.0,-0.99541,0.0,0.72548]
[1779714334412,51.59,77327.23,0.0,-0.99537,0.0,0.73024]
[1779714335416,51.59,77329.11,0.0,-0.99536,0.0,0.73154]
[1779714340454,51.59,77328.59,0.0,-0.99537,0.0,0.73118]
[1779714345487,51.59,77333.17,0.0,-0.99534,0.0,0.73435]
[1779714350522,51.59,77335.2,0.0,-0.99533,0.0,0.73576]
[1779714355557,51.59,77337.36,0.0,-0.99532,0.0,0.73726]
[1779714360592,51.59,77339.59,0.0,-0.99531,0.0,0.73881]
[1779714364621,51.59,77345.44,0.0,-0.99528,0.0,0.7429]
[1779714369657,51.59,77347.47,0.0,-0.99527,0.0,0.74432]
[1779714374691,51.59,77347.47,0.0,-0.99527,0.0,0.74432]
[1779714379728,51.59,77350.93,0.0,-0.99526,0.0,0.74675]
[1779714382748,51.59,77354.65,0.0,-0.99524,0.0,0.74937]
[1779714387785,51.59,77355.51,0.0,-0.99523,0.0,0.74998]
[1779714392820,51.59,77355.5,0.0,-0.99524,0.0,0.74883]
[1779714398861,51.59,77355.83,0.0,-0.99524,0.0,0.74907]
[1779714400876,51.59,77368.74,0.0,-0.99518,1e-05,0.75822]
[1779714401887,51.59,77364.79,0.0,-0.9952,0.0,0.75541]
[1779714402890,51.59,77361.02,0.0,-0.99521,0.0,0.75273]
[1779714407927,51.59,77356.3,0.0,-0.99524,0.0,0.7494]
[1779714412959,51.59,77356.75,0.0,-0.99524,0.0,0.74972]
[1779714419004,51.59,77355.82,0.0,-0.99524,0.0,0.74906]
[1779714424037,51.59,77355.39,0.0,-0.99524,0.0,0.74876]
[1779714430082,51.59,77355.65,0.0,-0.99524,0.0,0.74894]
[1779714436123,51.59,77354.63,0.0,-0.99525,0.0,0.74822]
[1779714443172,51.59,77353.02,0.0,-0.99525,0.0,0.74709]
[1779714448206,51.59,77353.66,0.0,-0.99525,0.0,0.74754]
[1779714453242,51.59,77352.5,0.0,-0.99526,0.0,0.74559]
[1779714458277,51.59,77353.97,0.0,-0.99526,0.0,0.74662]
[1779714464319,51.59,77353.51,0.0,-0.99526,0.0,0.7463]
[1779714469354,51.59,77353.6,0.0,-0.99526,0.0,0.74636]
[1779714474390,51.59,77353.09,0.0,-0.99526,0.0,0.746]
[1779714479424,51.59,77353.59,0.0,-0.99526,0.0,0.74635]
[1779714485466,51.59,77352.67,0.0,-0.99526,0.0,0.74571]
[1779714491518,51.59,77351.87,0.0,-0.99527,0.0,0.74514]
[1779714496553,51.59,77351.62,0.0,-0.99527,0.0,0.74497]
[1779714502595,51.59,77351.48,0.0,-0.99527,0.0,0.74487]
[1779714507630,51.59,77351.15,0.0,-0.99527,0.0,0.74464]
[1779714512671,51.59,77353.1,0.0,-0.99527,0.0,0.74487]
[1779714513678,51.59,77358.43,0.0,-0.99524,0.0,0.74862]
[1779714514687,51.59,77358.34,0.0,-0.99524,0.0,0.74856]
[1779714519719,51.59,77356.24,0.0,-0.99525,0.0,0.74708]
[1779714528009,51.59,77356.33,0.0,-0.99525,0.0,0.74715]
[1779714533817,51.59,77355.96,0.0,-0.99525,0.0,0.74688]
[1779714535831,51.59,77348.8,0.0,-0.99529,0.0,0.74186]
[1779714540867,51.59,77349.01,0.0,-0.99529,0.0,0.74201]
[1779714545903,51.59,77352.54,0.0,-0.99527,0.0,0.74448]
[1779714550942,51.59,77345.05,0.0,-0.99531,0.0,0.73924]
[1779714551950,51.59,77339.41,0.0,-0.99533,0.0,0.73531]
[1779714552955,51.59,77340.09,0.0,-0.99533,0.0,0.73579]
[1779714556988,51.59,77334.79,0.0,-0.99536,0.0,0.73211]
[1779714558220,51.59,77334.43,0.0,-0.99536,0.0,0.73186]
[1779714564034,51.59,77333.77,0.0,-0.99536,0.0,0.73141]
[1779714569069,51.59,77335.12,0.0,-0.99536,0.0,0.73234]
[1779714574104,51.59,77335.63,0.0,-0.99536,0.0,0.73157]
[1779714579139,51.59,77332.59,0.0,-0.99537,0.0,0.72947]
[1779714584174,51.59,77335.83,0.0,-0.99536,0.0,0.73171]
[1779714590215,51.59,77336.86,0.0,-0.99535,0.0,0.73242]
[1779714595252,51.59,77338.74,0.0,-0.99534,0.0,0.73373]
[1779714601292,51.59,77340.61,0.0,-0.99534,0.0,0.73502]
[1779714606329,51.59,77342.1,0.0,-0.99533,0.0,0.73606]
[1779714611364,51.59,77344.13,0.0,-0.99532,0.0,0.73747]
[1779714616398,51.59,77344.44,0.0,-0.99532,0.0,0.73769]
[1779714622441,51.59,77344.44,0.0,-0.99532,0.0,0.73769]
[1779714628713,51.59,77345.25,0.0,-0.99531,0.0,0.73825]
[1779714634525,51.59,77345.14,0.0,-0.99532,0.0,0.73705]
[1779714639561,51.59,77345.76,0.0,-0.99532,0.0,0.73748]
[1779714645602,51.59,77345.58,0.0,-0.99532,0.0,0.73736]
[1779714648856,51.59,77337.69,0.0,-0.99536,0.0,0.73188]
[1779714650637,51.59,77338.05,0.0,-0.99536,0.0,0.73213]
[1779714655672,51.59,77334.1,0.0,-0.99537,0.0,0.7294]
[1779714660708,51.59,77332.71,0.0,-0.99538,0.0,0.72844]
[1779714665743,51.59,77332.96,0.0,-0.99538,0.0,0.72861]
[1779714670780,51.59,77332.18,0.0,-0.99538,0.0,0.72807]
[1779714676822,51.59,77331.88,0.0,-0.99538,0.0,0.72787]
[1779714680851,51.59,77335.45,0.0,-0.99537,0.0,0.73033]
[1779714685885,51.59,77332.73,0.0,-0.99538,0.0,0.72845]
[1779714690922,51.59,77331.16,0.0,-0.99539,0.0,0.72737]
[1779714695974,51.59,77330.71,0.0,-0.9954,0.0,0.72595]
[1779714698977,51.59,77318.55,0.0,-0.99546,0.0,0.71763]
[1779714699985,51.59,77318.96,0.0,-0.99545,0.0,0.71791]
[1779714704012,51.59,77306.42,0.0,-0.99551,0.0,0.70941]
[1779714705020,51.59,77306.42,0.0,-0.99551,0.0,0.70941]
[1779714712071,51.59,77304.79,0.0,-0.99552,0.0,0.70831]
[1779714713080,51.59,77296.12,0.0,-0.99556,0.0,0.7025]
[1779714714095,51.59,77292.71,0.0,-0.99558,0.0,0.70022]
[1779714715100,51.59,77287.58,0.0,-0.9956,0.0,0.69681]
[1779714716107,51.59,77285.27,0.0,-0.99561,0.0,0.69527]
[1779714723156,51.59,77285.66,0.0,-0.99561,0.0,0.69553]
[1779714728191,51.59,77287.15,0.0,-0.9956,0.0,0.69652]
[1779714734233,51.59,77289.35,0.0,-0.99559,0.0,0.69798]
[1779714739489,51.59,77290.66,0.0,-0.99559,0.0,0.69885]
[1779714745310,51.59,77291.21,0.0,-0.99558,0.0,0.69922]
[1779714749558,51.59,77281.69,0.0,-0.99563,0.0,0.6929]
[1779714751354,51.59,77280.87,0.0,-0.99564,0.0,0.69129]
[1779714756390,51.59,77278.91,0.0,-0.99565,0.0,0.69]
[1779714757398,51.59,77273.47,0.0,-0.99567,0.0,0.68642]
[1779714758404,51.59,77270.43,0.0,-0.99569,0.0,0.68443]
[1779714763440,51.59,77264.5,0.0,-0.99571,0.0,0.68056]
[1779714765459,51.59,77261.39,0.0,-0.99573,0.0,0.67854]
[1779714770492,51.59,77259.41,0.0,-0.99574,0.0,0.67725]
[1779714773513,51.59,77252.53,0.0,-0.99577,0.0,0.67281]
[1779714774519,51.59,77248.17,0.0,-0.99579,0.0,0.67]
[1779714776534,51.59,77247.48,0.0,-0.99579,0.0,0.66956]
[1779714788620,51.59,77246.49,0.0,-0.99579,0.0,0.66892]
[1779714793656,51.59,77247.28,0.0,-0.99579,0.0,0.66943]
[1779714798689,51.59,77247.33,0.0,-0.99579,0.0,0.66946]
[1779714806745,51.59,77247.36,0.0,-0.99579,0.0,0.66948]
[1779714813799,51.59,77247.04,0.0,-0.9958,0.0,0.66823]
[1779714817828,51.59,77254.87,0.0,-0.99576,0.0,0.67326]
[1779714818835,51.59,77255.3,0.0,-0.99576,0.0,0.67354]
[1779714821856,51.59,77249.83,0.0,-0.99579,0.0,0.67002]
[1779714822863,51.59,77250.49,0.0,-0.99578,0.0,0.67044]
[1779714827898,51.59,77251.89,0.0,-0.99578,0.0,0.67134]
[1779714832933,51.59,77251.11,0.0,-0.99578,0.0,0.67084]
[1779714837969,51.59,77252.95,0.0,-0.99577,0.0,0.67202]
[1779714844015,51.59,77251.53,0.0,-0.99578,0.0,0.67111]
[1779714851062,51.59,77253.13,0.0,-0.99577,0.0,0.67214]
[1779714856097,51.59,77252.66,0.0,-0.99577,0.0,0.67184]
[1779714862140,51.59,77252.36,0.0,-0.99577,0.0,0.67164]
[1779714870205,51.59,77251.96,0.0,-0.99578,0.0,0.67139]
[1779714875243,51.59,77248.85,0.0,-0.9958,0.0,0.66834]
[1779714880474,51.59,77249.05,0.0,-0.9958,0.0,0.66847]
[1779714883299,51.59,77242.9,0.0,-0.99582,0.0,0.66453]
[1779714884307,51.59,77240.64,0.0,-0.99583,0.0,0.66309]
[1779714889342,51.59,77239.95,0.0,-0.99584,0.0,0.66265]
[1779714894376,51.59,77247.61,0.0,-0.9958,0.0,0.66754]
[1779714899411,51.59,77248.87,0.0,-0.9958,0.0,0.66835]
[1779714906462,51.59,77249.42,0.0,-0.99579,0.0,0.6687]
[1779714911496,51.59,77249.49,0.0,-0.99579,0.0,0.66875]
[1779714917538,51.59,77249.66,0.0,-0.99579,0.0,0.66886]
[1779714922573,51.59,77249.37,0.0,-0.99579,0.0,0.66867]
[1779714923581,51.59,77242.49,0.0,-0.99582,0.0,0.66427]
[1779714924588,51.59,77239.21,0.0,-0.99584,0.0,0.66218]
[1779714929625,51.59,77246.16,0.0,-0.99581,0.0,0.66662]
[1779714935664,51.59,77246.65,0.0,-0.99581,0.0,0.66588]
[1779714940899,51.59,77247.17,0.0,-0.99581,0.0,0.66622]
[1779714946742,51.59,77246.55,0.0,-0.99581,0.0,0.66582]
[1779714953790,51.59,77247.63,0.0,-0.99581,0.0,0.66651]
[1779714958826,51.59,77246.51,0.0,-0.99581,0.0,0.66579]
[1779714961040,51.59,77253.1,0.0,-0.99578,0.0,0.67002]
[1779714962856,51.59,77258.59,0.0,-0.99576,0.0,0.67356]
[1779714963863,51.59,77264.74,0.0,-0.99573,0.0,0.67754]
[1779714964870,51.59,77264.34,0.0,-0.99573,0.0,0.67728]
[1779714969905,51.59,77266.14,0.0,-0.99573,0.0,0.67845]
[1779714971110,51.59,77271.97,0.0,-0.9957,0.0,0.68224]
[1779714971919,51.59,77271.97,0.0,-0.9957,0.0,0.68224]
[1779714975949,51.59,77276.8,0.0,-0.99568,0.0,0.6854]
[1779714981180,51.59,77277.71,0.0,-0.99567,0.0,0.686]
[1779714988037,51.59,77278.31,0.0,-0.99567,0.0,0.68639]
[1779714990049,51.59,77271.08,0.0,-0.9957,0.0,0.68166]
[1779714991260,51.59,77273.08,0.0,-0.9957,0.0,0.6819]
[1779714998108,51.59,77273.11,0.0,-0.9957,0.0,0.68192]
[1779715005158,51.59,77276.05,0.0,-0.99569,0.0,0.68384]
[1779715010192,51.59,77278.07,0.0,-0.99568,0.0,0.68516]
[1779715015227,51.59,77278.75,0.0,-0.99567,0.0,0.68561]
[1779715020264,51.59,77278.57,0.0,-0.99568,0.0,0.68549]
[1779715026303,51.59,77277.3,0.0,-0.99568,0.0,0.68466]
[1779715031341,51.59,77276.53,0.0,-0.99569,0.0,0.68416]
[1779715037381,51.59,77277.83,0.0,-0.99568,0.0,0.68501]
[1779715042416,51.59,77278.35,0.0,-0.99568,0.0,0.68535]
[1779715047452,51.59,77278.5,0.0,-0.99568,0.0,0.68545]
[1779715056515,51.59,77279.43,0.0,-0.99568,0.0,0.68499]
[1779715061762,51.59,77281.23,0.0,-0.99567,0.0,0.68617]
[1779715071833,51.59,77281.68,0.0,-0.99567,0.0,0.68646]
[1779715077662,51.59,77280.39,0.0,-0.99567,0.0,0.68562]
[1779715082697,51.59,77280.97,0.0,-0.99567,0.0,0.686]
[1779715085719,51.59,77260.29,0.0,-0.99576,0.0,0.67255]
[1779715086726,51.59,77260.29,0.0,-0.99576,0.0,0.67255]
[1779715087732,51.59,77259.99,0.0,-0.99577,0.0,0.67235]
[1779715094783,51.59,77259.07,0.0,-0.99577,0.0,0.67176]
[1779715099822,51.59,77255.06,0.0,-0.99579,0.0,0.66918]
[1779715108883,51.59,77251.3,0.0,-0.99581,0.0,0.66677]
[1779715112113,51.59,77235.11,0.0,-0.99588,0.0,0.65544]
[1779715113922,51.59,77232.46,0.0,-0.99589,0.0,0.65376]
[1779715122188,51.59,77234.77,0.0,-0.99588,0.0,0.65522]
[1779715124996,51.59,77229.05,0.0,-0.99591,0.0,0.65162]
[1779715130032,51.59,77229.9,0.0,-0.99591,0.0,0.65215]
[1779715135068,51.59,77228.89,0.0,-0.99591,0.0,0.65152]
[1779715141108,51.59,77228.83,0.0,-0.99591,0.0,0.65148]
[1779715146143,51.59,77233.01,0.0,-0.99589,0.0,0.65411]
[1779715151178,51.59,77234.25,0.0,-0.99589,0.0,0.65489]
[1779715156214,51.59,77232.06,0.0,-0.9959,0.0,0.65351]
[1779715161248,51.59,77233.8,0.0,-0.99589,0.0,0.65461]
[1779715167290,51.59,77232.77,0.0,-0.99589,0.0,0.65396]
[1779715172326,51.59,77233.13,0.0,-0.9959,0.0,0.65316]
[1779715177361,51.59,77234.77,0.0,-0.99589,0.0,0.65419]
[1779715182395,51.59,77235.52,0.0,-0.99589,0.0,0.65466]
[1779715189447,51.59,77234.93,0.0,-0.99589,0.0,0.65429]
[1779715194482,51.59,77226.94,0.0,-0.99592,0.0,0.64927]
[1779715195489,51.59,77226.18,0.0,-0.99593,0.0,0.64879]
[1779715200524,51.59,77226.0,0.0,-0.99593,0.0,0.64868]
[1779715205559,51.59,77224.57,0.0,-0.99593,0.0,0.64779]
[1779715210606,51.59,77224.49,0.0,-0.99594,0.0,0.64774]
[1779715212818,51.59,77213.74,0.0,-0.99598,0.0,0.64105]
[1779715213626,51.59,77213.74,0.0,-0.99598,0.0,0.64105]
[1779715218659,51.59,77217.95,0.0,-0.99596,0.0,0.64366]
[1779715223694,51.59,77219.21,0.0,-0.99596,0.0,0.64444]
[1779715226715,51.59,77224.5,0.0,-0.99594,0.0,0.64774]
[1779715231751,51.59,77225.29,0.0,-0.99594,0.0,0.64721]
[1779715237794,51.59,77224.0,0.0,-0.99594,0.0,0.64641]
[1779715243036,51.59,77220.17,0.0,-0.99596,0.0,0.64402]
[1779715248888,51.59,77229.31,0.0,-0.99592,0.0,0.64973]
[1779715249882,51.59,77233.34,0.0,-0.9959,0.0,0.65226]
[1779715251892,51.59,77237.07,0.0,-0.99589,0.0,0.65461]
[1779715256930,51.59,77237.03,0.0,-0.99589,0.0,0.65458]
[1779715262976,51.59,77236.69,0.0,-0.99589,0.0,0.65437]
[1779715268016,51.59,77240.8,0.0,-0.99587,0.0,0.65696]
[1779715269023,51.59,77247.44,0.0,-0.99584,0.0,0.66117]
[1779715270032,51.59,77248.34,0.0,-0.99584,0.0,0.66175]
[1779715275259,51.59,77252.13,0.0,-0.99582,0.0,0.66416]
[1779715281106,51.59,77252.24,0.0,-0.99582,0.0,0.66423]
[1779715286140,51.59,77254.69,0.0,-0.99581,0.0,0.6658]
[1779715291175,51.59,77258.55,0.0,-0.9958,0.0,0.66722]
[1779715294196,51.59,77264.55,0.0,-0.99577,0.0,0.67108]
[1779715299231,51.59,77267.59,0.0,-0.99576,0.0,0.67304]
[1779715304266,51.59,77272.23,0.0,-0.99574,0.0,0.67604]
[1779715310309,51.59,77275.69,0.0,-0.99572,0.0,0.67829]
[1779715315539,51.59,77275.68,0.0,-0.99572,0.0,0.67828]
[1779715321385,51.59,77277.75,0.0,-0.99571,0.0,0.67963]
[1779715327427,51.59,77278.74,0.0,-0.99571,0.0,0.68027]
[1779715334476,51.59,77280.56,0.0,-0.9957,0.0,0.68146]
[1779715339510,51.59,77281.82,0.0,-0.99569,0.0,0.68228]
[1779715345749,51.59,77282.28,0.0,-0.99569,0.0,0.68258]
[1779715350590,51.59,77277.7,0.0,-0.99571,0.0,0.6796]
[1779715355625,51.59,77274.63,0.0,-0.99573,0.0,0.67654]
[1779715360658,51.59,77273.57,0.0,-0.99574,0.0,0.67585]
[1779715365695,51.59,77273.46,0.0,-0.99574,0.0,0.67578]
[1779715371737,51.59,77273.42,0.0,-0.99574,0.0,0.67575]
[1779715376772,51.59,77272.69,0.0,-0.99574,0.0,0.67528]
[1779715382814,51.59,77274.68,0.0,-0.99573,0.0,0.67657]
[1779715389862,51.59,77275.28,0.0,-0.99573,0.0,0.67696]
[1779715394897,51.59,77271.51,0.0,-0.99575,0.0,0.67452]
[1779715399934,51.59,77266.19,0.0,-0.99577,0.0,0.67108]
[1779715404968,51.59,77260.87,0.0,-0.99579,0.0,0.66766]
[1779715411009,51.59,77262.2,0.0,-0.9958,0.0,0.66747]
[1779715416045,51.59,77260.57,0.0,-0.9958,0.0,0.66642]
[1779715425313,51.59,77260.07,0.0,-0.9958,0.0,0.6661]
[1779715431158,51.59,77255.73,0.0,-0.99582,0.0,0.66333]
[1779715441228,51.59,77254.8,0.0,-0.99583,0.0,0.66273]
[1779715446261,51.59,77252.33,0.0,-0.99584,0.0,0.66116]
[1779715451297,51.59,77254.35,0.0,-0.99583,0.0,0.66245]
[1779715456331,51.59,77253.89,0.0,-0.99583,0.0,0.66215]
[1779715462374,51.59,77253.48,0.0,-0.99583,0.0,0.66189]
[1779715468416,51.59,77256.81,0.0,-0.99582,0.0,0.66402]
[1779715475665,51.59,77255.78,0.0,-0.99583,0.0,0.66231]
[1779715481507,51.59,77257.39,0.0,-0.99582,0.0,0.66334]
[1779715486541,51.59,77256.82,0.0,-0.99583,0.0,0.66298]
[1779715492583,51.59,77254.85,0.0,-0.99583,0.0,0.66172]
[1779715497618,51.59,77253.88,0.0,-0.99584,0.0,0.6611]
[1779715502656,51.59,77253.37,0.0,-0.99584,0.0,0.66078]
[1779715503660,51.59,77248.09,0.0,-0.99586,0.0,0.65743]
[1779715504667,51.59,77245.72,0.0,-0.99587,0.0,0.65593]
[1779715509702,51.59,77245.3,0.0,-0.99588,0.0,0.65566]
[1779715514738,51.59,77243.63,0.0,-0.99588,0.0,0.65461]
[1779715519771,51.59,77242.92,0.0,-0.99589,0.0,0.65416]
[1779715524808,51.59,77242.3,0.0,-0.99589,0.0,0.65377]
[1779715529842,51.59,77244.71,0.0,-0.99588,0.0,0.65529]
[1779715534876,51.59,77245.88,0.0,-0.99588,0.0,0.65499]
[1779715541927,51.59,77247.46,0.0,-0.99587,0.0,0.65599]
[1779715546961,51.59,77246.75,0.0,-0.99588,0.0,0.65554]
[1779715551998,51.59,77247.58,0.0,-0.99587,0.0,0.65607]
[1779715560054,51.59,77248.06,0.0,-0.99587,0.0,0.65637]
[1779715562068,51.59,77254.17,0.0,-0.99584,0.0,0.66025]
[1779715563075,51.59,77261.5,0.0,-0.99581,0.0,0.66492]
[1779715564082,51.59,77269.02,0.0,-0.99578,0.0,0.66974]
[1779715565089,51.59,77270.6,0.0,-0.99577,0.0,0.67076]
[1779715570128,51.59,77274.62,0.0,-0.99575,0.0,0.67336]
[1779715575159,51.59,77275.76,0.0,-0.99575,0.0,0.67409]
[1779715580195,51.59,77280.55,0.0,-0.99573,0.0,0.6772]
[1779715586443,51.59,77280.7,0.0,-0.99573,0.0,0.6773]
[1779715592278,51.59,77281.55,0.0,-0.99573,0.0,0.67679]
[1779715598322,51.59,77285.77,0.0,-0.99571,0.0,0.67953]
[1779715603361,51.59,77288.57,0.0,-0.9957,0.0,0.68136]
[1779715605372,51.59,77278.03,0.0,-0.99574,0.0,0.6745]
[1779715606584,51.59,77277.25,0.0,-0.99575,0.0,0.674]
[1779715610407,51.59,77270.42,0.0,-0.99578,0.0,0.66959]
[1779715611414,51.59,77264.85,0.0,-0.9958,0.0,0.66602]
[1779715612422,51.59,77263.23,0.0,-0.99581,0.0,0.66498]
[1779715617459,51.59,77262.31,0.0,-0.99581,0.0,0.66439]
[1779715622491,51.59,77261.97,0.0,-0.99582,0.0,0.66417]
[1779715627526,51.59,77262.68,0.0,-0.99581,0.0,0.66463]
[1779715633569,51.59,77264.23,0.0,-0.99581,0.0,0.66562]
[1779715638603,51.59,77264.59,0.0,-0.9958,0.0,0.66585]
[1779715644645,51.59,77265.3,0.0,-0.9958,0.0,0.6663]
[1779715649680,51.59,77263.79,0.0,-0.99581,0.0,0.66534]
[1779715655722,51.59,77263.5,0.0,-0.99582,0.0,0.6641]
[1779715660759,51.59,77262.41,0.0,-0.99582,0.0,0.66341]
[1779715665793,51.59,77261.74,0.0,-0.99582,0.0,0.66298]
[1779715670828,51.59,77258.86,0.0,-0.99584,0.0,0.66114]
[1779715675863,51.59,77253.36,0.0,-0.99586,0.0,0.65765]
[1779715681905,51.59,77254.56,0.0,-0.99585,0.0,0.65841]
[1779715687948,51.59,77254.51,0.0,-0.99586,0.0,0.65838]
[1779715692982,51.59,77254.62,0.0,-0.99585,0.0,0.65845]
[1779715698018,51.59,77256.75,0.0,-0.99585,0.0,0.6598]
[1779715705066,51.59,77257.23,0.0,-0.99584,0.0,0.66011]
[1779715710101,51.59,77263.43,0.0,-0.99582,0.0,0.66406]
[1779715711108,51.59,77263.12,0.0,-0.99582,0.0,0.66281]
[1779715717366,51.59,77262.42,0.0,-0.99583,0.0,0.66237]
[1779715723192,51.59,77261.25,0.0,-0.99583,0.0,0.66162]
[1779715728227,51.59,77261.08,0.0,-0.99583,0.0,0.66151]
[1779715734269,51.59,77259.58,0.0,-0.99584,0.0,0.66056]
[1779715739303,51.59,77258.12,0.0,-0.99585,0.0,0.65963]
[1779715747577,51.59,77257.98,0.0,-0.99585,0.0,0.65954]
[1779715753402,51.59,77256.45,0.0,-0.99585,0.0,0.65857]
[1779715758437,51.59,77257.61,0.0,-0.99585,0.0,0.65931]
[1779715763472,51.59,77257.08,0.0,-0.99585,0.0,0.65897]
[1779715768506,51.59,77256.65,0.0,-0.99585,0.0,0.6587]
[1779715775556,51.59,77257.16,0.0,-0.99586,0.0,0.65798]
[1779715780594,51.59,77257.78,0.0,-0.99585,0.0,0.65837]
[1779715781598,51.59,77244.33,0.0,-0.99591,0.0,0.64988]
[1779715782606,51.59,77256.62,0.0,-0.99586,0.0,0.65764]
[1779715783613,51.59,77257.2,0.0,-0.99586,0.0,0.65801]
[1779715788647,51.59,77255.9,0.0,-0.99586,0.0,0.65718]
[1779715793682,51.59,77256.55,0.0,-0.99586,0.0,0.65759]
[1779715798717,51.59,77256.76,0.0,-0.99586,0.0,0.65773]
[1779715803759,51.59,77265.52,0.0,-0.99582,0.0,0.6633]
[1779715804765,51.59,77265.18,0.0,-0.99582,0.0,0.66308]
[1779715809795,51.59,77262.31,0.0,-0.99583,0.0,0.66125]
[1779715814830,51.59,77261.4,0.0,-0.99584,0.0,0.66067]
[1779715820872,51.59,77260.21,0.0,-0.99584,0.0,0.65992]
[1779715825906,51.59,77258.5,0.0,-0.99585,0.0,0.65883]
[1779715830941,51.59,77257.53,0.0,-0.99585,0.0,0.65821]
[1779715834970,51.59,77252.45,0.0,-0.99588,0.0,0.65396]
[1779715840013,51.59,77251.66,0.0,-0.99589,0.0,0.65346]
[1779715845041,51.59,77250.5,0.0,-0.99589,0.0,0.65273]
[1779715850075,51.59,77248.29,0.0,-0.9959,0.0,0.65134]
[1779715858132,51.59,77247.53,0.0,-0.9959,0.0,0.65086]
[1779715863167,51.59,77249.06,0.0,-0.9959,0.0,0.65183]
[1779715866188,51.59,77255.42,0.0,-0.99587,0.0,0.65584]
[1779715871224,51.59,77256.95,0.0,-0.99586,0.0,0.65681]
[1779715876259,51.59,77258.56,0.0,-0.99586,0.0,0.65783]
[1779715878507,51.59,77264.59,0.0,-0.99583,0.0,0.66166]
[1779715880287,51.59,77265.55,0.0,-0.99583,0.0,0.66227]
[1779715885322,51.59,77268.54,0.0,-0.99581,0.0,0.66418]
[1779715890356,51.59,77271.19,0.0,-0.9958,0.0,0.66588]
[1779715895393,51.59,77273.67,0.0,-0.9958,0.0,0.66642]
[1779715900427,51.59,77275.66,0.0,-0.99579,0.0,0.6677]
[1779715905463,51.59,77278.96,0.0,-0.99577,0.0,0.66982]
[1779715912512,51.59,77280.76,0.0,-0.99576,0.0,0.67098]
[1779715918787,51.59,77283.03,0.0,-0.99575,0.0,0.67244]
[1779715927617,51.59,77284.12,0.0,-0.99575,0.0,0.67315]
[1779715932653,51.59,77283.28,0.0,-0.99575,0.0,0.67261]
[1779715938927,51.59,77283.54,0.0,-0.99575,0.0,0.67277]
[1779715944738,51.59,77283.32,0.0,-0.99575,0.0,0.67263]
[1779715949772,51.59,77285.71,0.0,-0.99574,0.0,0.67418]
[1779715955817,51.59,77286.79,0.0,-0.99574,0.0,0.67382]
[1779715961858,51.59,77286.96,0.0,-0.99574,0.0,0.67393]
[1779715966892,51.59,77287.03,0.0,-0.99574,0.0,0.67397]
[1779715971928,51.59,77289.57,0.0,-0.99573,0.0,0.67562]
[1779715976963,51.59,77289.48,0.0,-0.99573,0.0,0.67556]
[1779715981998,51.59,77288.73,0.0,-0.99573,0.0,0.67507]
[1779715987033,51.59,77288.99,0.0,-0.99573,0.0,0.67524]
[1779715992068,51.59,77290.75,0.0,-0.99573,0.0,0.67639]
[1779715997103,51.59,77291.47,0.0,-0.99572,0.0,0.67685]
[1779716005160,51.59,77291.1,0.0,-0.99572,0.0,0.67661]
[1779716008180,51.59,77272.45,0.0,-0.99581,0.0,0.66459]
[1779716009188,51.59,77270.3,0.0,-0.99582,0.0,0.66321]
[1779716019494,51.59,77268.79,0.0,-0.99583,0.0,0.6612]
[1779716025302,51.59,77263.53,0.0,-0.99585,0.0,0.65786]
[1779716030337,51.59,77258.93,0.0,-0.99587,0.0,0.65494]
[1779716037386,51.59,77258.54,0.0,-0.99588,0.0,0.6547]
[1779716042422,51.59,77259.09,0.0,-0.99587,0.0,0.65504]
[1779716046449,51.59,77261.83,0.0,-0.99586,0.0,0.65678]
[1779716051718,51.59,77255.36,0.0,-0.99589,0.0,0.65269]
[1779716053499,51.59,77250.01,0.0,-0.99591,0.0,0.64932]
[1779716054505,51.59,77248.44,0.0,-0.99592,0.0,0.64834]
[1779716060549,51.59,77245.77,0.0,-0.99593,0.0,0.64667]
[1779716065584,51.59,77244.39,0.0,-0.99594,0.0,0.64581]
[1779716070629,51.59,77242.49,0.0,-0.99595,0.0,0.64462]
[1779716075665,51.59,77242.82,0.0,-0.99595,0.0,0.6438]
[1779716081930,51.59,77245.13,0.0,-0.99594,0.0,0.64524]
[1779716087749,51.59,77244.09,0.0,-0.99595,0.0,0.64459]
[1779716093791,51.59,77243.7,0.0,-0.99595,0.0,0.64435]
[1779716095804,51.59,77253.1,0.0,-0.99591,0.0,0.65023]
[1779716096811,51.59,77252.09,0.0,-0.99591,0.0,0.6496]
[1779716099833,51.59,77243.32,0.0,-0.99595,0.0,0.64411]
[1779716100840,51.59,77238.14,0.0,-0.99597,0.0,0.64089]
[1779716102070,51.59,77235.79,0.0,-0.99598,0.0,0.63943]
[1779716102854,51.59,77235.79,0.0,-0.99598,0.0,0.63943]
[1779716108896,51.59,77235.68,0.0,-0.99598,0.0,0.63936]
[1779716114939,51.59,77236.48,0.0,-0.99598,0.0,0.63986]
[1779716119973,51.59,77236.71,0.0,-0.99598,0.0,0.64]
[1779716125012,51.59,77236.15,0.0,-0.99598,0.0,0.63965]
[1779716130043,51.59,77226.56,0.0,-0.99602,0.0,0.63373]
[1779716131050,51.59,77231.7,0.0,-0.996,0.0,0.63589]
[1779716132281,51.59,77232.75,0.0,-0.996,0.0,0.63653]
[1779716135078,51.59,77238.61,0.0,-0.99598,0.0,0.64016]
[1779716136085,51.59,77239.34,0.0,-0.99597,0.0,0.64061]
[1779716141120,51.59,77241.22,0.0,-0.99596,0.0,0.64178]
[1779716150183,51.59,77241.29,0.0,-0.99596,0.0,0.64182]
[1779716154211,51.59,77246.56,0.0,-0.99594,0.0,0.64511]
[1779716155219,51.59,77247.52,0.0,-0.99594,0.0,0.64571]
[1779716160253,51.59,77247.66,0.0,-0.99594,0.0,0.64579]
[1779716165289,51.59,77247.45,0.0,-0.99594,0.0,0.64566]
[1779716168309,51.59,77254.52,0.0,-0.99591,0.0,0.65009]
[1779716169316,51.59,77254.88,0.0,-0.9959,0.0,0.65032]
[1779716174351,51.59,77251.21,0.0,-0.99592,0.0,0.64801]
[1779716178378,51.59,77244.09,0.0,-0.99595,0.0,0.64357]
[1779716179386,51.59,77243.14,0.0,-0.99596,0.0,0.64297]
[1779716182410,51.59,77235.23,0.0,-0.99599,0.0,0.63807]
[1779716183417,51.59,77234.95,0.0,-0.99599,0.0,0.63789]
[1779716188449,51.59,77229.88,0.0,-0.99601,0.0,0.63476]
[1779716193485,51.59,77233.39,0.0,-0.996,0.0,0.63591]
[1779716198519,51.59,77234.6,0.0,-0.996,0.0,0.63666]
[1779716205568,51.59,77235.76,0.0,-0.99599,0.0,0.63737]
[1779716212844,51.59,77238.48,0.0,-0.99598,0.0,0.63906]
[1779716218662,51.59,77238.85,0.0,-0.99598,0.0,0.63929]
[1779716222913,51.59,77247.74,0.0,-0.99594,0.0,0.64482]
[1779716224704,51.59,77249.74,0.0,-0.99593,0.0,0.64606]
[1779716229738,51.59,77248.66,0.0,-0.99594,0.0,0.64539]
[1779716237796,51.59,77248.38,0.0,-0.99594,0.0,0.64521]
[1779716243054,51.59,77245.93,0.0,-0.99595,0.0,0.64369]
[1779716244844,51.59,77251.65,0.0,-0.99593,0.0,0.64726]
[1779716249879,51.59,77251.81,0.0,-0.99592,0.0,0.64736]
[1779716256146,51.59,77251.99,0.0,-0.99593,0.0,0.64644]
[1779716261964,51.59,77250.84,0.0,-0.99593,0.0,0.64572]
[1779716267223,51.59,77249.26,0.0,-0.99594,0.0,0.64474]
[1779716273042,51.59,77248.66,0.0,-0.99594,0.0,0.64436]
[1779716279082,51.59,77246.24,0.0,-0.99595,0.0,0.64285]
[1779716283112,51.59,77241.24,0.0,-0.99598,0.0,0.63975]
[1779716285135,51.59,77225.19,0.0,-0.99604,0.0,0.62986]
[1779716286141,51.59,77218.0,0.0,-0.99608,0.0,0.62547]
[1779716287364,51.59,77207.94,0.0,-0.99612,0.0,0.61938]
[1779716288154,51.59,77207.94,0.0,-0.99612,0.0,0.61938]
[1779716290169,51.59,77213.75,0.0,-0.99609,0.0,0.62289]
[1779716291175,51.59,77215.49,0.0,-0.99609,0.0,0.62395]
[1779716295205,51.59,77222.13,0.0,-0.99606,0.0,0.62799]
[1779716297434,51.59,77225.08,0.0,-0.99605,0.0,0.62979]
[1779716303262,51.59,77224.09,0.0,-0.99605,0.0,0.62919]
[1779716308295,51.59,77225.06,0.0,-0.99605,0.0,0.62978]
[1779716310309,51.59,77234.86,0.0,-0.996,0.0,0.6358]
[1779716311316,51.59,77235.81,0.0,-0.99601,0.0,0.63537]
[1779716316352,51.59,77239.88,0.0,-0.99599,0.0,0.63788]
[1779716321388,51.59,77237.93,0.0,-0.996,0.0,0.63668]
[1779716326422,51.59,77235.68,0.0,-0.99601,0.0,0.63529]
[1779716332464,51.59,77235.01,0.0,-0.99601,0.0,0.63488]
[1779716337715,51.59,77239.72,0.0,-0.99599,0.0,0.63779]
[1779716343541,51.59,77239.22,0.0,-0.99599,0.0,0.63748]
[1779716348576,51.59,77239.58,0.0,-0.99599,0.0,0.6377]
[1779716353611,51.59,77240.05,0.0,-0.99599,0.0,0.63799]
[1779716358646,51.59,77244.29,0.0,-0.99597,0.0,0.64062]
[1779716363681,51.59,77244.33,0.0,-0.99597,0.0,0.64064]
[1779716368719,51.59,77247.15,0.0,-0.99596,0.0,0.6424]
[1779716373752,51.59,77247.24,0.0,-0.99596,0.0,0.64143]
[1779716378787,51.59,77247.45,0.0,-0.99596,0.0,0.64156]
[1779716384050,51.59,77250.05,0.0,-0.99595,0.0,0.64318]
[1779716389864,51.59,77249.34,0.0,-0.99595,0.0,0.64273]
[1779716394120,51.59,77254.59,0.0,-0.99593,0.0,0.64601]
[1779716395905,51.59,77254.1,0.0,-0.99593,0.0,0.6457]
[1779716400940,51.59,77253.66,0.0,-0.99594,0.0,0.64543]
[1779716405976,51.59,77251.86,0.0,-0.99594,0.0,0.6443]
[1779716410015,51.59,77242.07,0.0,-0.99599,0.0,0.63822]
[1779716415038,51.59,77238.12,0.0,-0.996,0.0,0.63578]
[1779716421082,51.59,77233.83,0.0,-0.99602,0.0,0.63314]
[1779716423096,51.59,77239.82,0.0,-0.996,0.0,0.63683]
[1779716427124,51.59,77245.55,0.0,-0.99597,0.0,0.64038]
[1779716428131,51.59,77245.98,0.0,-0.99597,0.0,0.64064]
[1779716433166,51.59,77244.5,0.0,-0.99598,0.0,0.6387]
[1779716438202,51.59,77242.33,0.0,-0.99599,0.0,0.63736]
[1779716443239,51.59,77241.28,0.0,-0.996,0.0,0.63671]
[1779716446259,51.59,77236.03,0.0,-0.99602,0.0,0.63347]
[1779716451297,51.59,77238.22,0.0,-0.99601,0.0,0.63482]
[1779716456331,51.59,77242.58,0.0,-0.99599,0.0,0.63751]
[1779716461372,51.59,77244.83,0.0,-0.99598,0.0,0.63891]
[1779716466410,51.59,77245.83,0.0,-0.99598,0.0,0.63953]
[1779716468425,51.59,77236.51,0.0,-0.99602,0.0,0.63377]
[1779716469431,51.59,77238.09,0.0,-0.99601,0.0,0.63474]
[1779716474685,51.59,77238.99,0.0,-0.996,0.0,0.6353]
[1779716479501,51.59,77233.32,0.0,-0.99603,0.0,0.63181]
[1779716481517,51.59,77232.67,0.0,-0.99603,0.0,0.63141]
[1779716486552,51.59,77231.81,0.0,-0.99604,0.0,0.63088]
[1779716491588,51.59,77231.5,0.0,-0.99604,0.0,0.62968]
[1779716496622,51.59,77233.68,0.0,-0.99603,0.0,0.63102]
[1779716503675,51.59,77235.82,0.0,-0.99602,0.0,0.63233]
[1779716508709,51.59,77236.96,0.0,-0.99602,0.0,0.63303]
[1779716513745,51.59,77236.03,0.0,-0.99602,0.0,0.63246]
[1779716518780,51.59,77239.29,0.0,-0.99601,0.0,0.63447]
[1779716523817,51.59,77243.64,0.0,-0.99599,0.0,0.63715]
[1779716528852,51.59,77245.3,0.0,-0.99598,0.0,0.63818]
[1779716533887,51.59,77247.74,0.0,-0.99597,0.0,0.63969]
[1779716538922,51.59,77247.25,0.0,-0.99598,0.0,0.63939]
[1779716543958,51.59,77245.1,0.0,-0.99598,0.0,0.63805]
[1779716548992,51.59,77241.06,0.0,-0.996,0.0,0.63556]
[1779716554051,51.59,77241.17,0.0,-0.99601,0.0,0.63461]
[1779716560099,51.59,77240.78,0.0,-0.99601,0.0,0.63437]
[1779716565341,51.59,77239.67,0.0,-0.99601,0.0,0.63368]
[1779716571169,51.59,77240.35,0.0,-0.99601,0.0,0.6341]
[1779716576204,51.59,77241.12,0.0,-0.99601,0.0,0.63458]
[1779716581238,51.59,77241.03,0.0,-0.99601,0.0,0.63452]
[1779716586274,51.59,77240.58,0.0,-0.99601,0.0,0.63424]
[1779716594330,51.59,77239.79,0.0,-0.99601,0.0,0.63376]
[1779716599364,51.59,77236.83,0.0,-0.99603,0.0,0.63194]
[1779716604400,51.59,77235.15,0.0,-0.99603,0.0,0.63091]
[1779716610442,51.59,77233.42,0.0,-0.99604,0.0,0.62985]
[1779716615693,51.59,77235.24,0.0,-0.99604,0.0,0.62995]
[1779716621519,51.59,77235.65,0.0,-0.99604,0.0,0.6302]
[1779716631589,51.59,77236.25,0.0,-0.99604,0.0,0.63057]
[1779716636624,51.59,77236.71,0.0,-0.99603,0.0,0.63085]
[1779716641660,51.59,77236.89,0.0,-0.99603,0.0,0.63096]
[1779716649716,51.59,77237.97,0.0,-0.99603,0.0,0.63162]
[1779716652737,51.59,77232.69,0.0,-0.99605,0.0,0.62839]
[1779716653744,51.59,77228.59,0.0,-0.99607,0.0,0.62589]
[1779716657772,51.59,77225.05,0.0,-0.99608,0.0,0.62373]
[1779716666047,51.59,77226.06,0.0,-0.99608,0.0,0.62435]
[1779716671870,51.59,77226.46,0.0,-0.99608,0.0,0.62359]
[1779716676905,51.59,77227.66,0.0,-0.99608,0.0,0.62431]
[1779716681940,51.59,77228.86,0.0,-0.99607,0.0,0.62504]
[1779716685969,51.59,77235.17,0.0,-0.99605,0.0,0.62889]
[1779716687982,51.59,77237.58,0.0,-0.99604,0.0,0.63037]
[1779716693017,51.59,77242.12,0.0,-0.99602,0.0,0.63316]
[1779716698052,51.59,77255.19,0.0,-0.99596,0.0,0.64124]
[1779716699059,51.59,77262.41,0.0,-0.99593,0.0,0.64575]
[1779716700074,51.59,77264.43,0.0,-0.99592,0.0,0.64701]
[1779716701088,51.59,77276.96,0.0,-0.99587,0.0,0.65491]
[1779716702083,51.59,77276.96,0.0,-0.99587,0.0,0.65491]
[1779716703089,51.59,77268.44,0.0,-0.9959,0.0,0.64953]
[1779716704096,51.59,77266.07,0.0,-0.99591,0.0,0.64804]
[1779716709133,51.59,77264.99,0.0,-0.99592,0.0,0.64736]
[1779716714166,51.59,77260.28,0.0,-0.99594,0.0,0.64442]
[1779716719200,51.59,77253.81,0.0,-0.99597,0.0,0.64039]
[1779716724236,51.59,77255.85,0.0,-0.99596,0.0,0.64166]
[1779716730279,51.59,77254.08,0.0,-0.99597,0.0,0.64055]
[1779716732292,51.59,77248.87,0.0,-0.99599,0.0,0.6363]
[1779716736548,51.59,77242.64,0.0,-0.99602,0.0,0.63246]
[1779716738339,51.59,77238.79,0.0,-0.99604,0.0,0.6301]
[1779716739342,51.59,77232.8,0.0,-0.99606,0.0,0.62644]
[1779716740349,51.59,77231.51,0.0,-0.99607,0.0,0.62565]
[1779716745387,51.59,77230.45,0.0,-0.99607,0.0,0.62501]
[1779716750420,51.59,77233.31,0.0,-0.99606,0.0,0.62675]
[1779716756690,51.59,77234.34,0.0,-0.99606,0.0,0.62738]
[1779716762507,51.59,77237.65,0.0,-0.99604,0.0,0.6294]
[1779716766760,51.59,77243.58,0.0,-0.99602,0.0,0.63304]
[1779716768548,51.59,77243.27,0.0,-0.99602,0.0,0.63285]
[1779716773583,51.59,77242.61,0.0,-0.99602,0.0,0.63244]
[1779716778618,51.59,77240.92,0.0,-0.99603,0.0,0.63141]
[1779716785666,51.59,77241.64,0.0,-0.99602,0.0,0.63185]
[1779716790703,51.59,77241.45,0.0,-0.99603,0.0,0.63173]
[1779716795738,51.59,77241.79,0.0,-0.99603,0.0,0.63093]
[1779716800773,51.59,77241.95,0.0,-0.99603,0.0,0.63102]
[1779716805809,51.59,77242.06,0.0,-0.99603,0.0,0.63109]
[1779716810843,51.59,77241.78,0.0,-0.99603,0.0,0.63092]
[1779716815877,51.59,77242.87,0.0,-0.99603,0.0,0.63159]
[1779716822928,51.59,77242.61,0.0,-0.99603,0.0,0.63143]
[1779716827963,51.59,77242.83,0.0,-0.99603,0.0,0.63156]
[1779716832998,51.59,77246.39,0.0,-0.99601,0.0,0.63375]
[1779716839040,51.59,77247.72,0.0,-0.99601,0.0,0.63457]
[1779716844075,51.59,77246.19,0.0,-0.99601,0.0,0.63363]
[1779716849111,51.59,77244.94,0.0,-0.99602,0.0,0.63286]
[1779716854145,51.59,77241.28,0.0,-0.99604,0.0,0.6296]
[1779716859179,51.59,77241.44,0.0,-0.99604,0.0,0.6297]
[1779716867464,51.59,77241.21,0.0,-0.99604,0.0,0.62956]
[1779716873277,51.59,77240.75,0.0,-0.99604,0.0,0.62928]
[1779716878312,51.59,77241.48,0.0,-0.99604,0.0,0.62972]
[1779716883347,51.59,77242.28,0.0,-0.99603,0.0,0.63021]
[1779716891405,51.59,77243.4,0.0,-0.99603,0.0,0.6309]
[1779716897673,51.59,77244.18,0.0,-0.99603,0.0,0.63138]
[1779716903489,51.59,77244.28,0.0,-0.99603,0.0,0.63144]
[1779716910538,51.59,77243.9,0.0,-0.99603,0.0,0.63121]
[1779716917813,51.59,77243.49,0.0,-0.99604,0.0,0.62994]
[1779716923630,51.59,77242.23,0.0,-0.99604,0.0,0.62917]
[1779716928666,51.59,77242.86,0.0,-0.99604,0.0,0.62956]
[1779716933700,51.59,77243.9,0.0,-0.99603,0.0,0.63019]
[1779716938737,51.59,77242.46,0.0,-0.99604,0.0,0.62931]
[1779716944777,51.59,77243.36,0.0,-0.99604,0.0,0.62986]
[1779716951825,51.59,77243.43,0.0,-0.99604,0.0,0.6299]
[1779716958095,51.59,77243.07,0.0,-0.99604,0.0,0.62968]
[1779716963911,51.59,77251.49,0.0,-0.996,0.0,0.63486]
[1779716964919,51.59,77258.6,0.0,-0.99597,0.0,0.63926]
[1779716965926,51.59,77258.61,0.0,-0.99597,0.0,0.63927]
[1779716970960,51.59,77257.54,0.0,-0.99598,0.0,0.6386]
[1779716975995,51.59,77252.26,0.0,-0.996,0.0,0.63432]
[1779716982038,51.59,77250.83,0.0,-0.99601,0.0,0.63344]
[1779716987078,51.59,77247.31,0.0,-0.99603,0.0,0.63127]
[1779716992109,51.59,77247.9,0.0,-0.99602,0.0,0.63163]
[1779716997143,51.59,77248.66,0.0,-0.99602,0.0,0.6321]
[1779717003184,51.59,77249.84,0.0,-0.99601,0.0,0.63283]
[1779717006206,51.59,77257.29,0.0,-0.99598,0.0,0.63743]
[1779717011241,51.59,77261.73,0.0,-0.99596,0.0,0.64018]
[1779717016276,51.59,77263.74,0.0,-0.99596,0.0,0.64143]
[1779717021312,51.59,77261.35,0.0,-0.99597,0.0,0.63994]
[1779717028360,51.59,77262.07,0.0,-0.99596,0.0,0.64039]
[1779717033395,51.59,77262.36,0.0,-0.99597,0.0,0.63955]
[1779717038431,51.59,77262.03,0.0,-0.99597,0.0,0.63934]
[1779717046486,51.59,77261.72,0.0,-0.99597,0.0,0.63915]
[1779717051521,51.59,77259.91,0.0,-0.99598,0.0,0.63803]
[1779717056556,51.59,77256.45,0.0,-0.99599,0.0,0.63588]
[1779717061591,51.59,77257.29,0.0,-0.99599,0.0,0.6364]
[1779717066632,51.59,77258.08,0.0,-0.99599,0.0,0.63689]
[1779717067639,51.59,77242.77,0.0,-0.99605,0.0,0.62748]
[1779717068871,51.59,77243.11,0.0,-0.99605,0.0,0.62768]
[1779717074689,51.59,77243.23,0.0,-0.99605,0.0,0.62776]
[1779717079725,51.59,77242.74,0.0,-0.99605,0.0,0.62746]
[1779717084759,51.59,77239.37,0.0,-0.99607,0.0,0.6254]
[1779717089794,51.59,77239.92,0.0,-0.99606,0.0,0.62574]
[1779717094828,51.59,77238.63,0.0,-0.99607,0.0,0.62394]
[1779717097850,51.59,77227.31,0.0,-0.99612,0.0,0.61709]
[1779717099086,51.59,77229.3,0.0,-0.99611,0.0,0.61829]
[1779717103893,51.59,77234.94,0.0,-0.99609,0.0,0.6217]
[1779717104901,51.59,77236.76,0.0,-0.99608,0.0,0.62281]
[1779717109935,51.59,77237.48,0.0,-0.99608,0.0,0.62324]
[1779717114970,51.59,77235.83,0.0,-0.99609,0.0,0.62224]
[1779717120012,51.59,77235.37,0.0,-0.99609,0.0,0.62196]
[1779717125062,51.59,77235.63,0.0,-0.99609,0.0,0.62212]
[1779717130308,51.59,77234.22,0.0,-0.99609,0.0,0.62126]
[1779717136128,51.59,77235.67,0.0,-0.99609,0.0,0.62214]
[1779717141163,51.59,77236.79,0.0,-0.99608,0.0,0.62282]
[1779717146197,51.59,77237.99,0.0,-0.99608,0.0,0.62355]
[1779717151233,51.59,77239.36,0.0,-0.99608,0.0,0.62338]
[1779717156268,51.59,77240.34,0.0,-0.99607,0.0,0.62398]
[1779717162310,51.59,77240.78,0.0,-0.99607,0.0,0.62424]
[1779717168352,51.59,77240.93,0.0,-0.99607,0.0,0.62433]
[1779717173609,51.59,77241.53,0.0,-0.99607,0.0,0.6247]
[1779717179429,51.59,77243.23,0.0,-0.99606,0.0,0.62574]
[1779717184464,51.59,77244.09,0.0,-0.99606,0.0,0.62626]
[1779717189499,51.59,77244.12,0.0,-0.99606,0.0,0.62628]
[1779717195541,51.59,77244.14,0.0,-0.99606,0.0,0.62629]
[1779717200576,51.59,77245.6,0.0,-0.99605,0.0,0.62718]
[1779717202589,51.59,77250.62,0.0,-0.99603,0.0,0.63026]
[1779717203598,51.59,77258.05,0.0,-0.996,0.0,0.63483]
[1779717204604,51.59,77262.02,0.0,-0.99598,0.0,0.63729]
[1779717206617,51.59,77264.97,0.0,-0.99597,0.0,0.63911]
[1779717211653,51.59,77262.42,0.0,-0.99599,0.0,0.63651]
[1779717213890,51.59,77255.75,0.0,-0.99601,0.0,0.63239]
[1779717220716,51.59,77254.82,0.0,-0.99602,0.0,0.63182]
[1779717226761,51.59,77252.23,0.0,-0.99603,0.0,0.63023]
[1779717231795,51.59,77250.96,0.0,-0.99604,0.0,0.62945]
[1779717240858,51.59,77251.86,0.0,-0.99603,0.0,0.63]
[1779717246905,51.59,77251.46,0.0,-0.99603,0.0,0.62976]
[1779717251940,51.59,77249.48,0.0,-0.99604,0.0,0.62854]
[1779717258990,51.59,77249.68,0.0,-0.99604,0.0,0.62867]
[1779717264239,51.59,77249.72,0.0,-0.99604,0.0,0.62869]
[1779717272081,51.59,77252.88,0.0,-0.99603,0.0,0.62961]
[1779717278122,51.59,77252.51,0.0,-0.99603,0.0,0.62939]
[1779717284380,51.59,77252.28,0.0,-0.99604,0.0,0.62924]
[1779717291213,51.59,77251.68,0.0,-0.99604,0.0,0.62888]
[1779717292220,51.59,77256.87,0.0,-0.99602,0.0,0.63206]
[1779717293226,51.59,77256.35,0.0,-0.99602,0.0,0.63174]
[1779717294449,51.59,77265.05,0.0,-0.99598,0.0,0.63711]
[1779717296247,51.59,77266.27,0.0,-0.99598,0.0,0.63787]
[1779717301282,51.59,77262.12,0.0,-0.99599,0.0,0.6353]
[1779717306319,51.59,77260.45,0.0,-0.996,0.0,0.63427]
[1779717311353,51.59,77258.26,0.0,-0.99601,0.0,0.63292]
[1779717317396,51.59,77262.58,0.0,-0.99599,0.0,0.63559]
[1779717323438,51.59,77266.48,0.0,-0.99598,0.0,0.638]
[1779717324659,51.59,77274.43,0.0,-0.99594,0.0,0.64295]
[1779717327465,51.59,77275.08,0.0,-0.99594,0.0,0.64335]
[1779717330487,51.59,77267.78,0.0,-0.99597,0.0,0.63881]
[1779717332500,51.59,77265.69,0.0,-0.99598,0.0,0.63649]
[1779717337536,51.59,77261.86,0.0,-0.996,0.0,0.63412]
[1779717342571,51.59,77259.25,0.0,-0.99601,0.0,0.63251]
[1779717348613,51.59,77259.43,0.0,-0.99601,0.0,0.63262]
[1779717354870,51.59,77255.51,0.0,-0.99603,0.0,0.63021]
[1779717361704,51.59,77258.09,0.0,-0.99602,0.0,0.6318]
[1779717366739,51.59,77260.56,0.0,-0.99601,0.0,0.63332]
[1779717371773,51.59,77268.1,0.0,-0.99597,0.0,0.63798]
[1779717372781,51.59,77269.35,0.0,-0.99597,0.0,0.63876]
[1779717377816,51.59,77264.93,0.0,-0.99599,0.0,0.63602]
[1779717382850,51.59,77266.69,0.0,-0.99598,0.0,0.63711]
[1779717387887,51.59,77271.04,0.0,-0.99596,0.0,0.63981]
[1779717394935,51.59,77268.22,0.0,-0.99598,0.0,0.63703]
[1779717402991,51.59,77266.54,0.0,-0.99599,0.0,0.63599]
[1779717408028,51.59,77268.05,0.0,-0.99598,0.0,0.63692]
[1779717413063,51.59,77267.8,0.0,-0.99598,0.0,0.63677]
[1779717418098,51.59,77267.18,0.0,-0.99598,0.0,0.63638]
[1779717422126,51.59,77257.94,0.0,-0.99602,0.0,0.63069]
[1779717427161,51.59,77257.88,0.0,-0.99602,0.0,0.63065]
[1779717432195,51.59,77257.42,0.0,-0.99603,0.0,0.63037]
[1779717437231,51.59,77255.75,0.0,-0.99603,0.0,0.62934]
[1779717443273,51.59,77255.13,0.0,-0.99604,0.0,0.62896]
[1779717448311,51.59,77254.21,0.0,-0.99604,0.0,0.6284]
[1779717457374,51.59,77253.92,0.0,-0.99605,0.0,0.62721]
[1779717462408,51.59,77251.73,0.0,-0.99606,0.0,0.62587]
[1779717467444,51.59,77247.19,0.0,-0.99608,0.0,0.6231]
[1779717472477,51.59,77247.77,0.0,-0.99607,0.0,0.62345]
[1779717477513,51.59,77248.09,0.0,-0.99607,0.0,0.62365]
[1779717482548,51.59,77248.38,0.0,-0.99607,0.0,0.62383]
[1779717487583,51.59,77247.04,0.0,-0.99608,0.0,0.62301]
[1779717492618,51.59,77247.68,0.0,-0.99607,0.0,0.6234]
[1779717497666,51.59,77252.91,0.0,-0.99605,0.0,0.62659]
[1779717502691,51.59,77252.5,0.0,-0.99605,0.0,0.62634]
[1779717507724,51.59,77252.37,0.0,-0.99605,0.0,0.62626]
[1779717514776,51.59,77252.06,0.0,-0.99606,0.0,0.62506]
[1779717519810,51.59,77251.88,0.0,-0.99606,0.0,0.62495]
[1779717525852,51.59,77251.1,0.0,-0.99607,0.0,0.62447]
[1779717530886,51.59,77251.02,0.0,-0.99607,0.0,0.62442]
[1779717535923,51.59,77248.61,0.0,-0.99608,0.0,0.62296]
[1779717540956,51.59,77248.75,0.0,-0.99608,0.0,0.62304]
[1779717545993,51.59,77250.22,0.0,-0.99607,0.0,0.62394]
[1779717555056,51.59,77251.45,0.0,-0.99606,0.0,0.62469]
[1779717560304,51.59,77249.71,0.0,-0.99607,0.0,0.62363]
[1779717569155,51.59,77249.94,0.0,-0.99607,0.0,0.62377]
[1779717574188,51.59,77253.21,0.0,-0.99606,0.0,0.62475]
[1779717579223,51.59,77253.2,0.0,-0.99606,0.0,0.62474]
[1779717588287,51.59,77253.13,0.0,-0.99606,0.0,0.6247]
[1779717595337,51.59,77256.24,0.0,-0.99605,0.0,0.6266]
[1779717600584,51.59,77258.34,0.0,-0.99604,0.0,0.62788]
[1779717606413,51.59,77259.96,0.0,-0.99603,0.0,0.62888]
[1779717613676,51.59,77260.11,0.0,-0.99603,0.0,0.62897]
[1779717620513,51.59,77262.41,0.0,-0.99602,0.0,0.63038]
[1779717625547,51.59,77262.31,0.0,-0.99602,0.0,0.63032]
[1779717630582,51.59,77259.22,0.0,-0.99604,0.0,0.62842]
[1779717633821,51.59,77252.96,0.0,-0.99607,0.0,0.62359]
[1779717635618,51.59,77251.47,0.0,-0.99608,0.0,0.62268]
[1779717642667,51.59,77247.76,0.0,-0.99609,0.0,0.62043]
[1779717647701,51.59,77250.46,0.0,-0.99608,0.0,0.62206]
[1779717652736,51.59,77247.01,0.0,-0.9961,0.0,0.61997]
[1779717657771,51.59,77246.45,0.0,-0.9961,0.0,0.61963]
[1779717662807,51.59,77245.17,0.0,-0.9961,0.0,0.61886]
[1779717667843,51.59,77244.23,0.0,-0.99611,0.0,0.61829]
[1779717672876,51.59,77244.3,0.0,-0.99611,0.0,0.61833]
[1779717679925,51.59,77244.59,0.0,-0.99611,0.0,0.61851]
[1779717684961,51.59,77244.72,0.0,-0.99611,0.0,0.61859]
[1779717692013,51.59,77245.51,0.0,-0.99611,0.0,0.61806]
[1779717697046,51.59,77245.69,0.0,-0.99611,0.0,0.61817]
[1779717704319,51.59,77245.69,0.0,-0.99611,0.0,0.61817]
[1779717711144,51.59,77245.71,0.0,-0.99611,0.0,0.61818]
[1779717716179,51.59,77248.38,0.0,-0.9961,0.0,0.6198]
[1779717721214,51.59,77247.35,0.0,-0.9961,0.0,0.61917]
[1779717726249,51.59,77246.38,0.0,-0.9961,0.0,0.61859]
[1779717731284,51.59,77246.18,0.0,-0.99611,0.0,0.61846]
[1779717733299,51.59,77240.11,0.0,-0.99613,0.0,0.6148]
[1779717740348,51.59,77240.22,0.0,-0.99613,0.0,0.61487]
[1779717744600,51.59,77231.08,0.0,-0.99617,0.0,0.60939]
[1779717746389,51.59,77226.39,0.0,-0.99619,0.0,0.6066]
[1779717751424,51.59,77229.13,0.0,-0.99618,0.0,0.60724]
[1779717753438,51.59,77233.1,0.0,-0.99617,0.0,0.6096]
[1779717759481,51.59,77231.41,0.0,-0.99617,0.0,0.60859]
[1779717764741,51.59,77233.72,0.0,-0.99616,0.0,0.60997]
[1779717770558,51.59,77233.97,0.0,-0.99616,0.0,0.61012]
[1779717778613,51.59,77236.16,0.0,-0.99615,0.0,0.61143]
[1779717783647,51.59,77239.35,0.0,-0.99614,0.0,0.61335]
[1779717793734,51.59,77240.47,0.0,-0.99614,0.0,0.61402]
[1779717794951,51.59,77260.42,0.0,-0.99605,0.0,0.62611]
[1779717796757,51.59,77263.2,0.0,-0.99604,0.0,0.62781]
[1779717802808,51.59,77262.57,0.0,-0.99604,0.0,0.62743]
[1779717803813,51.59,77268.48,0.0,-0.99602,0.0,0.63105]
[1779717805025,51.59,77274.79,0.0,-0.99599,0.0,0.63495]
[1779717805827,51.59,77274.79,0.0,-0.99599,0.0,0.63495]
[1779717810862,51.59,77273.54,0.0,-0.996,0.0,0.63417]
[1779717815897,51.59,77270.26,0.0,-0.99602,0.0,0.63113]
[1779717816902,51.59,77258.7,0.0,-0.99606,0.0,0.62405]
[1779717819925,51.59,77258.39,0.0,-0.99607,0.0,0.62386]
[1779717825173,51.59,77258.91,0.0,-0.99606,0.0,0.62418]
[1779717831001,51.59,77259.93,0.0,-0.99606,0.0,0.6248]
[1779717837044,51.59,77260.83,0.0,-0.99606,0.0,0.62535]
[1779717842080,51.59,77261.77,0.0,-0.99605,0.0,0.62592]
[1779717847115,51.59,77259.97,0.0,-0.99606,0.0,0.62482]
[1779717852155,51.59,77262.84,0.0,-0.99605,0.0,0.62658]
[1779717853161,51.59,77281.48,0.0,-0.99597,0.0,0.63807]
[1779717854169,51.59,77285.83,0.0,-0.99595,0.0,0.64077]
[1779717855175,51.59,77285.83,0.0,-0.99595,0.0,0.64077]
[1779717861216,51.59,77283.56,0.0,-0.99596,0.0,0.63936]
[1779717866252,51.59,77283.15,0.0,-0.99596,0.0,0.6391]
[1779717871288,51.59,77285.99,0.0,-0.99595,0.0,0.63984]
[1779717875317,51.59,77292.1,0.0,-0.99593,0.0,0.64365]
[1779717879345,51.59,77299.68,0.0,-0.99589,0.0,0.64841]
[1779717882367,51.59,77309.86,0.0,-0.99585,0.0,0.65485]
[1779717886394,51.59,77318.67,0.0,-0.99581,0.0,0.66047]
[1779717887622,51.59,77324.18,0.0,-0.99579,0.0,0.664]
[1779717891434,51.59,77330.71,0.0,-0.99576,0.0,0.6682]
[1779717894456,51.59,77337.3,0.0,-0.99573,0.0,0.67247]
[1779717895458,51.59,77350.65,0.0,-0.99566,0.0,0.68119]
[1779717897690,51.59,77358.14,0.0,-0.99563,0.0,0.68612]
[1779717903515,51.59,77353.86,0.0,-0.99565,0.0,0.6833]
[1779717908549,51.59,77350.11,0.0,-0.99567,0.0,0.68084]
[1779717913584,51.59,77349.39,0.0,-0.99567,0.0,0.68036]
[1779717915599,51.59,77353.51,0.0,-0.99565,0.0,0.68307]
[1779717920632,51.59,77353.99,0.0,-0.99565,0.0,0.68339]
[1779717927920,51.59,77353.66,0.0,-0.99565,0.0,0.68317]
[1779717933723,51.59,77353.12,0.0,-0.99566,0.0,0.68173]
[1779717938759,51.59,77352.47,0.0,-0.99566,0.0,0.6813]
[1779717944803,51.59,77352.66,0.0,-0.99566,0.0,0.68143]
[1779717945812,51.59,77359.37,0.0,-0.99563,0.0,0.68585]
[1779717946817,51.59,77367.86,0.0,-0.99559,0.0,0.69148]
[1779717948063,51.59,77379.91,0.0,-0.99554,0.0,0.69953]
[1779717949839,51.59,77384.15,0.0,-0.99551,0.0,0.70238]
[1779717951870,51.59,77397.16,0.0,-0.99545,0.0,0.71119]
[1779717952864,51.59,77407.5,0.0,-0.9954,0.0,0.71827]
[1779717953868,51.59,77410.72,0.0,-0.99539,0.0,0.72048]
[1779717958151,51.59,77413.01,0.0,-0.99538,0.0,0.72206]
[1779717960919,51.59,77406.43,0.0,-0.99541,0.0,0.71753]
[1779717961932,51.59,77406.43,0.0,-0.99541,0.0,0.71753]
[1779717962932,51.59,77413.75,0.0,-0.99537,0.0,0.72257]
[1779717963939,51.59,77407.53,0.0,-0.9954,0.0,0.71829]
[1779717964946,51.59,77404.9,0.0,-0.99542,0.0,0.71648]
[1779717969981,51.59,77404.1,0.0,-0.99542,0.0,0.71593]
[1779717970989,51.59,77418.21,0.0,-0.99535,0.0,0.72565]
[1779717971994,51.59,77417.53,0.0,-0.99535,0.0,0.72518]
[1779717976042,51.59,77438.68,0.0,-0.99525,1e-05,0.73995]
[1779717977040,51.59,77438.68,0.0,-0.99525,1e-05,0.73995]
[1779717978343,51.59,77421.24,0.0,-0.99534,0.0,0.72775]
[1779717980063,51.59,77420.71,0.0,-0.99534,0.0,0.72739]
[1779717983086,51.59,77428.77,0.0,-0.9953,0.0,0.733]
[1779717984087,51.59,77435.51,0.0,-0.99526,0.0,0.73772]
[1779717985094,51.59,77437.53,0.0,-0.99525,0.0,0.73914]
[1779717988412,51.59,77431.55,0.0,-0.99528,0.0,0.73494]
[1779717991135,51.59,77428.16,0.0,-0.99531,0.0,0.73143]
[1779717992149,51.59,77418.38,0.0,-0.99536,0.0,0.72464]
[1779717994156,51.59,77428.31,0.0,-0.99531,0.0,0.73153]
[1779717999191,51.59,77428.98,0.0,-0.9953,0.0,0.732]
[1779718000200,51.59,77420.65,0.0,-0.99535,0.0,0.72621]
[1779718003221,51.59,77413.22,0.0,-0.99538,0.0,0.72107]
[1779718006243,51.59,77407.91,0.0,-0.99541,0.0,0.71742]
[1779718007248,51.59,77387.05,0.0,-0.99551,0.0,0.70323]
[1779718009263,51.59,77379.33,0.0,-0.99554,0.0,0.69804]
[1779718014298,51.59,77377.82,0.0,-0.99555,0.0,0.69703]
[1779718017319,51.59,77367.78,0.0,-0.9956,0.0,0.69033]
[1779718022354,51.59,77367.08,0.0,-0.9956,0.0,0.68986]
[1779718024368,51.59,77374.66,0.0,-0.99557,0.0,0.69491]
[1779718029403,51.59,77373.9,0.0,-0.99557,0.0,0.6944]
[1779718034439,51.59,77372.52,0.0,-0.99558,0.0,0.69348]
[1779718039474,51.59,77371.96,0.0,-0.99558,0.0,0.69311]
[1779718044509,51.59,77373.55,0.0,-0.99557,0.0,0.69417]
[1779718056593,51.59,77373.6,0.0,-0.99558,0.0,0.69311]
[1779718061634,51.59,77384.92,0.0,-0.99553,0.0,0.70069]
[1779718066669,51.59,77385.28,0.0,-0.99552,0.0,0.70093]
[1779718071701,51.59,77388.89,0.0,-0.99551,0.0,0.70336]
[1779718077743,51.59,77392.85,0.0,-0.99549,0.0,0.70604]
[1779718082780,51.59,77392.95,0.0,-0.99549,0.0,0.70611]
[1779718087813,51.59,77391.88,0.0,-0.99549,0.0,0.70538]
[1779718092850,51.59,77393.36,0.0,-0.99548,0.0,0.70638]
[1779718097882,51.59,77393.98,0.0,-0.99548,0.0,0.7068]
[1779718102918,51.59,77398.08,0.0,-0.99546,0.0,0.70959]
[1779718104932,51.59,77404.62,0.0,-0.99543,0.0,0.71405]
[1779718105939,51.59,77408.49,0.0,-0.99541,0.0,0.7167]
[1779718107954,51.59,77410.77,0.0,-0.9954,0.0,0.71826]
[1779718112988,51.59,77412.76,0.0,-0.9954,0.0,0.7185]
[1779718118027,51.59,77408.05,0.0,-0.99542,0.0,0.71527]
[1779718121047,51.59,77414.63,0.0,-0.99539,0.0,0.71979]
[1779718122055,51.59,77414.8,0.0,-0.99539,0.0,0.7199]
[1779718127089,51.59,77415.19,0.0,-0.99539,0.0,0.72017]
[1779718132125,51.59,77415.36,0.0,-0.99539,0.0,0.72029]
[1779718137159,51.59,77412.16,0.0,-0.9954,0.0,0.71809]
[1779718142195,51.59,77408.38,0.0,-0.99542,0.0,0.7155]
[1779718145215,51.59,77405.07,0.0,-0.99544,0.0,0.71323]
[1779718146221,51.59,77396.65,0.0,-0.99548,0.0,0.7075]
[1779718147229,51.59,77394.08,0.0,-0.99549,0.0,0.70576]
[1779718148237,51.59,77388.95,0.0,-0.99551,0.0,0.70229]
[1779718149541,51.59,77387.44,0.0,-0.99552,0.0,0.70128]
[1779718155285,51.59,77390.01,0.0,-0.99551,0.0,0.70301]
[1779718160321,51.59,77391.98,0.0,-0.9955,0.0,0.70434]
[1779718161328,51.59,77397.93,0.0,-0.99547,0.0,0.70837]
[1779718166363,51.59,77394.86,0.0,-0.99548,0.0,0.70629]
[1779718171400,51.59,77394.43,0.0,-0.99549,0.0,0.70489]
[1779718176434,51.59,77393.83,0.0,-0.9955,0.0,0.70448]
[1779718181471,51.59,77392.4,0.0,-0.9955,0.0,0.70351]
[1779718186502,51.59,77397.79,0.0,-0.99548,0.0,0.70716]
[1779718187510,51.59,77413.14,0.0,-0.9954,0.0,0.71764]
[1779718192545,51.59,77415.05,0.0,-0.99539,0.0,0.71895]
[1779718194559,51.59,77408.41,0.0,-0.99543,0.0,0.71439]
[1779718195567,51.59,77401.97,0.0,-0.99546,0.0,0.71]
[1779718200603,51.59,77394.19,0.0,-0.99549,0.0,0.70472]
[1779718201610,51.59,77388.7,0.0,-0.99552,0.0,0.70102]
[1779718206645,51.59,77393.33,0.0,-0.9955,0.0,0.70414]
[1779718211684,51.59,77396.5,0.0,-0.99548,0.0,0.70629]
[1779718216717,51.59,77405.2,0.0,-0.99544,0.0,0.7122]
[1779718217727,51.59,77412.24,0.0,-0.99541,0.0,0.71702]
[1779718222761,51.59,77411.06,0.0,-0.99541,0.0,0.71621]
[1779718227795,51.59,77406.4,0.0,-0.99544,0.0,0.71302]
[1779718232831,51.59,77409.64,0.0,-0.99543,0.0,0.71411]
[1779718237867,51.59,77408.55,0.0,-0.99543,0.0,0.71337]
[1779718242902,51.59,77408.6,0.0,-0.99543,0.0,0.7134]
[1779718247937,51.59,77411.39,0.0,-0.99542,0.0,0.71531]
[1779718248944,51.59,77420.98,0.0,-0.99537,0.0,0.7219]
[1779718253983,51.59,77423.3,0.0,-0.99536,0.0,0.72351]
[1779718259016,51.59,77423.01,0.0,-0.99536,0.0,0.72331]
[1779718264054,51.59,77419.55,0.0,-0.99538,0.0,0.72092]
[1779718269090,51.59,77415.72,0.0,-0.9954,0.0,0.71828]
[1779718274132,51.59,77414.78,0.0,-0.9954,0.0,0.71764]
[1779718280466,51.59,77413.53,0.0,-0.99541,0.0,0.71678]
[1779718285210,51.59,77408.11,0.0,-0.99543,0.0,0.71307]
[1779718290536,51.59,77408.7,0.0,-0.99543,0.0,0.71347]
[1779718296283,51.59,77405.22,0.0,-0.99546,0.0,0.70998]
[1779718302326,51.59,77402.58,0.0,-0.99547,0.0,0.70818]
[1779718307362,51.59,77400.62,0.0,-0.99548,0.0,0.70685]
[1779718312398,51.59,77395.87,0.0,-0.9955,0.0,0.70364]
[1779718317432,51.59,77388.27,0.0,-0.99554,0.0,0.69852]
[1779718323475,51.59,77389.14,0.0,-0.99553,0.0,0.6991]
[1779718324480,51.59,77397.13,0.0,-0.99549,0.0,0.70449]
[1779718329516,51.59,77398.23,0.0,-0.99549,0.0,0.70523]
[1779718334551,51.59,77399.13,0.0,-0.99549,0.0,0.70584]
[1779718340592,51.59,77398.35,0.0,-0.99549,0.0,0.70531]
[1779718346635,51.59,77396.83,0.0,-0.9955,0.0,0.70429]
[1779718351671,51.59,77396.8,0.0,-0.9955,0.0,0.70315]
[1779718356706,51.59,77397.33,0.0,-0.9955,0.0,0.70351]
[1779718361740,51.59,77397.86,0.0,-0.9955,0.0,0.70387]
[1779718366775,51.59,77397.58,0.0,-0.9955,0.0,0.70368]
[1779718371810,51.59,77397.18,0.0,-0.9955,0.0,0.70341]
[1779718376846,51.59,77397.0,0.0,-0.9955,0.0,0.70329]
[1779718381882,51.59,77395.93,0.0,-0.99551,0.0,0.70257]
[1779718386917,51.59,77395.3,0.0,-0.99551,0.0,0.70214]
[1779718391950,51.59,77397.07,0.0,-0.9955,0.0,0.70334]
[1779718395979,51.59,77389.29,0.0,-0.99554,0.0,0.6981]
[1779718401330,51.59,77388.13,0.0,-0.99554,0.0,0.69732]
[1779718409072,51.59,77388.68,0.0,-0.99554,0.0,0.69769]
[1779718414111,51.59,77385.08,0.0,-0.99557,0.0,0.69418]
[1779718417130,51.59,77391.85,0.0,-0.99553,0.0,0.69871]
[1779718425189,51.59,77391.23,0.0,-0.99554,0.0,0.6983]
[1779718431542,51.59,77390.58,0.0,-0.99554,0.0,0.69786]
[1779718437273,51.59,77385.52,0.0,-0.99556,0.0,0.69447]
[1779718438279,51.59,77385.41,0.0,-0.99556,0.0,0.6944]
[1779718443319,51.59,77387.04,0.0,-0.99556,0.0,0.69549]
[1779718448350,51.59,77396.97,0.0,-0.99551,0.0,0.70216]
[1779718449356,51.59,77396.73,0.0,-0.99551,0.0,0.702]
[1779718454392,51.59,77397.65,0.0,-0.99551,0.0,0.70262]
[1779718459426,51.59,77398.47,0.0,-0.9955,0.0,0.70317]
[1779718464460,51.59,77398.9,0.0,-0.9955,0.0,0.70346]
[1779718469496,51.59,77398.21,0.0,-0.9955,0.0,0.703]
[1779718474531,51.59,77391.03,0.0,-0.99554,0.0,0.69706]
[1779718475538,51.59,77390.74,0.0,-0.99555,0.0,0.69686]
[1779718480573,51.59,77390.36,0.0,-0.99555,0.0,0.69661]
[1779718485608,51.59,77388.22,0.0,-0.99556,0.0,0.69518]
[1779718491964,51.59,77388.2,0.0,-0.99556,0.0,0.69516]
[1779718498701,51.59,77388.58,0.0,-0.99556,0.0,0.69542]
[1779718502047,51.59,77398.69,0.0,-0.99551,0.0,0.70221]
[1779718502727,51.59,77398.69,0.0,-0.99551,0.0,0.70221]
[1779718507762,51.59,77399.49,0.0,-0.9955,0.0,0.70275]
[1779718512797,51.59,77400.76,0.0,-0.9955,0.0,0.70361]
[1779718517832,51.59,77400.58,0.0,-0.9955,0.0,0.70349]
[1779718522867,51.59,77402.27,0.0,-0.99549,0.0,0.70463]
[1779718527902,51.59,77402.97,0.0,-0.99549,0.0,0.7051]
[1779718532937,51.59,77406.16,0.0,-0.99548,0.0,0.70615]
[1779718537972,51.59,77404.12,0.0,-0.99549,0.0,0.70477]
[1779718543007,51.59,77404.7,0.0,-0.99549,0.0,0.70516]
[1779718547036,51.59,77399.86,0.0,-0.99551,0.0,0.70189]
[1779718552072,51.59,77397.67,0.0,-0.99552,0.0,0.70041]
[1779718558112,51.59,77395.93,0.0,-0.99553,0.0,0.69924]
[1779718563152,51.59,77399.08,0.0,-0.99551,0.0,0.70136]
[1779718568188,51.59,77398.82,0.0,-0.99551,0.0,0.70119]
[1779718573224,51.59,77395.18,0.0,-0.99553,0.0,0.69874]
[1779718578259,51.59,77396.5,0.0,-0.99553,0.0,0.69963]
[1779718585309,51.59,77398.0,0.0,-0.99552,0.0,0.70064]
[1779718592357,51.59,77401.42,0.0,-0.99551,0.0,0.70183]
[1779718597394,51.59,77397.37,0.0,-0.99553,0.0,0.6991]
[1779718602766,51.59,77395.87,0.0,-0.99554,0.0,0.6981]
[1779718604445,51.59,77401.54,0.0,-0.99551,0.0,0.70191]
[1779718605452,51.59,77401.63,0.0,-0.99551,0.0,0.70197]
[1779718610494,51.59,77405.5,0.0,-0.99549,0.0,0.70459]
[1779718612841,51.59,77413.15,0.0,-0.99545,0.0,0.70978]
[1779718614525,51.59,77413.07,0.0,-0.99545,0.0,0.70973]
[1779718619557,51.59,77412.04,0.0,-0.99546,0.0,0.70903]
[1779718624591,51.59,77409.2,0.0,-0.99547,0.0,0.7071]
[1779718629628,51.59,77409.6,0.0,-0.99547,0.0,0.70737]
[1779718634662,51.59,77412.11,0.0,-0.99546,0.0,0.70907]
[1779718638690,51.59,77430.82,0.0,-0.99537,0.0,0.7219]
[1779718640704,51.59,77431.92,0.0,-0.99536,0.0,0.72266]
[1779718645739,51.59,77434.21,0.0,-0.99535,0.0,0.72425]
[1779718650773,51.59,77433.99,0.0,-0.99535,0.0,0.72409]
[1779718655809,51.59,77435.51,0.0,-0.99535,0.0,0.72401]
[1779718657823,51.59,77441.0,0.0,-0.99532,0.0,0.72782]
[1779718663210,51.59,77438.72,0.0,-0.99534,0.0,0.72624]
[1779718666886,51.59,77443.98,0.0,-0.99531,0.0,0.7299]
[1779718671921,51.59,77441.39,0.0,-0.99532,0.0,0.72809]
[1779718676955,51.59,77446.18,0.0,-0.9953,0.0,0.73143]
[1779718681992,51.59,77445.62,0.0,-0.9953,0.0,0.73104]
[1779718687027,51.59,77444.31,0.0,-0.99531,0.0,0.73013]
[1779718689041,51.59,77449.57,0.0,-0.99528,0.0,0.7338]
[1779718694077,51.59,77458.64,0.0,-0.99524,1e-05,0.74018]
[1779718695084,51.59,77465.4,0.0,-0.9952,1e-05,0.74496]
[1779718696116,51.59,77473.13,0.0,-0.99516,1e-05,0.75046]
[1779718697107,51.59,77473.13,0.0,-0.99516,1e-05,0.75046]
[1779718701137,51.59,77477.45,0.0,-0.99514,1e-05,0.75355]
[1779718706173,51.59,77489.25,0.0,-0.99508,1e-05,0.76204]
[1779718711207,51.59,77491.94,0.0,-0.99507,1e-05,0.76281]
[1779718716242,51.59,77495.42,0.0,-0.99506,1e-05,0.76533]
[1779718720330,51.59,77507.6,0.0,-0.99499,1e-05,0.77421]
[1779718721359,51.59,77475.4,0.0,-0.99516,1e-05,0.75092]
[1779718722358,51.59,77474.7,0.0,-0.99516,1e-05,0.75042]
[1779718723654,51.59,77461.68,0.0,-0.99523,1e-05,0.74117]
[1779718728399,51.59,77454.15,0.0,-0.99527,0.0,0.73587]
[1779718733724,51.59,77452.05,0.0,-0.99528,0.0,0.73439]
[1779718736455,51.59,77456.45,0.0,-0.99525,1e-05,0.73748]
[1779718741490,51.59,77456.54,0.0,-0.99525,1e-05,0.73754]
[1779718743794,51.59,77467.28,0.0,-0.9952,1e-05,0.74513]
[1779718744512,51.59,77467.28,0.0,-0.9952,1e-05,0.74513]
[1779718749545,51.59,77466.06,0.0,-0.99521,1e-05,0.74427]
[1779718754581,51.59,77468.06,0.0,-0.9952,1e-05,0.74569]
[1779718756595,51.59,77461.48,0.0,-0.99523,1e-05,0.74103]
[1779718761631,51.59,77464.65,0.0,-0.99521,1e-05,0.74327]
[1779718762639,51.59,77476.03,0.0,-0.99516,1e-05,0.75137]
[1779718763934,51.59,77472.72,0.0,-0.99517,1e-05,0.749]
[1779718767672,51.59,77477.98,0.0,-0.99515,1e-05,0.75276]
[1779718768679,51.59,77477.38,0.0,-0.99515,1e-05,0.75233]
[1779718772707,51.59,77472.19,0.0,-0.99518,1e-05,0.74746]
[1779718774005,51.59,77465.68,0.0,-0.99522,1e-05,0.74284]
[1779718779756,51.59,77465.67,0.0,-0.99522,1e-05,0.74283]
[1779718784793,51.59,77462.63,0.0,-0.99523,1e-05,0.74068]
[1779718794145,51.59,77462.17,0.0,-0.99523,1e-05,0.74036]
[1779718799899,51.59,77464.97,0.0,-0.99522,1e-05,0.74234]
[1779718804933,51.59,77462.73,0.0,-0.99523,1e-05,0.74075]
[1779718805942,51.59,77447.17,0.0,-0.99531,0.0,0.72983]
[1779718806949,51.59,77447.61,0.0,-0.99531,0.0,0.73014]
[1779718811982,51.59,77450.05,0.0,-0.99529,0.0,0.73184]
[1779718814286,51.59,77461.58,0.0,-0.99524,1e-05,0.73994]
[1779718820079,51.59,77459.48,0.0,-0.99525,1e-05,0.73846]
[1779718821150,51.59,77453.11,0.0,-0.99528,0.0,0.73399]
[1779718822123,51.59,77451.25,0.0,-0.99529,0.0,0.73268]
[1779718827157,51.59,77450.03,0.0,-0.99529,0.0,0.73183]
[1779718832196,51.59,77453.47,0.0,-0.99528,0.0,0.73309]
[1779718836220,51.59,77440.44,0.0,-0.99535,0.0,0.72401]
[1779718837226,51.59,77438.27,0.0,-0.99536,0.0,0.72251]
[1779718844282,51.59,77438.15,0.0,-0.99536,0.0,0.72243]
[1779718849323,51.59,77437.31,0.0,-0.99536,0.0,0.72185]
[1779718855356,51.59,77438.92,0.0,-0.99536,0.0,0.72296]
[1779718859382,51.59,77435.01,0.0,-0.99537,0.0,0.72026]
[1779718864416,51.59,77430.11,0.0,-0.9954,0.0,0.71688]
[1779718866431,51.59,77436.18,0.0,-0.99537,0.0,0.72107]
[1779718868446,51.59,77440.12,0.0,-0.99535,0.0,0.72379]
[1779718873480,51.59,77437.62,0.0,-0.99536,0.0,0.72206]
[1779718877509,51.59,77426.48,0.0,-0.99542,0.0,0.71439]
[1779718878516,51.59,77423.94,0.0,-0.99543,0.0,0.71266]
[1779718883549,51.59,77422.19,0.0,-0.99544,0.0,0.71146]
[1779718889592,51.59,77420.7,0.0,-0.99544,0.0,0.71044]
[1779718894854,51.59,77429.09,0.0,-0.99541,0.0,0.71506]
[1779718896648,51.59,77435.93,0.0,-0.99538,0.0,0.71976]
[1779718900669,51.59,77443.01,0.0,-0.99534,0.0,0.72466]
[1779718904923,51.59,77450.65,0.0,-0.9953,0.0,0.72997]
[1779718910740,51.59,77451.73,0.0,-0.9953,0.0,0.73072]
[1779718916782,51.59,77454.36,0.0,-0.99529,0.0,0.73256]
[1779718921836,51.59,77453.64,0.0,-0.99529,0.0,0.73206]
[1779718923830,51.59,77442.9,0.0,-0.99534,0.0,0.72458]
[1779718924846,51.59,77452.61,0.0,-0.9953,0.0,0.73134]
[1779718925847,51.59,77452.61,0.0,-0.9953,0.0,0.73134]
[1779718929885,51.59,77453.15,0.0,-0.99529,0.0,0.73172]
[1779718935136,51.59,77452.32,0.0,-0.9953,0.0,0.73114]
[1779718940962,51.59,77456.2,0.0,-0.99528,0.0,0.73385]
[1779718945997,51.59,77456.07,0.0,-0.99528,0.0,0.73376]
[1779718951040,51.59,77455.51,0.0,-0.99529,0.0,0.73222]
[1779718956075,51.59,77454.08,0.0,-0.99529,0.0,0.73122]
[1779718961318,51.59,77453.11,0.0,-0.9953,0.0,0.73054]
[1779718967152,51.59,77453.79,0.0,-0.9953,0.0,0.73102]
[1779718972395,51.59,77452.95,0.0,-0.9953,0.0,0.73043]
[1779718979236,51.59,77452.56,0.0,-0.9953,0.0,0.73016]
[1779718984273,51.59,77452.45,0.0,-0.9953,0.0,0.73008]
[1779718989309,51.59,77450.37,0.0,-0.99531,0.0,0.72863]
[1779718994345,51.59,77450.31,0.0,-0.99531,0.0,0.72859]
[1779718998374,51.59,77439.89,0.0,-0.99537,0.0,0.72136]
[1779718999382,51.59,77435.17,0.0,-0.99539,0.0,0.7181]
[1779719000388,51.59,77432.73,0.0,-0.9954,0.0,0.71643]
[1779719004416,51.59,77431.16,0.0,-0.99541,0.0,0.71535]
[1779719013480,51.59,77427.45,0.0,-0.99543,0.0,0.71168]
[1779719018515,51.59,77430.24,0.0,-0.99542,0.0,0.71359]
[1779719022747,51.59,77435.32,0.0,-0.99539,0.0,0.71707]
[1779719028585,51.59,77436.36,0.0,-0.99539,0.0,0.71779]
[1779719032817,51.59,77443.52,0.0,-0.99535,0.0,0.72273]
[1779719038658,51.59,77445.49,0.0,-0.99534,0.0,0.7241]
[1779719043691,51.59,77446.64,0.0,-0.99534,0.0,0.72489]
[1779719048728,51.59,77446.12,0.0,-0.99534,0.0,0.72453]
[1779719053765,51.59,77445.76,0.0,-0.99534,0.0,0.72428]
[1779719055780,51.59,77453.41,0.0,-0.99531,0.0,0.7296]
[1779719056788,51.59,77455.64,0.0,-0.99529,0.0,0.73116]
[1779719061824,51.59,77453.67,0.0,-0.9953,0.0,0.72979]
[1779719067866,51.59,77452.87,0.0,-0.99531,0.0,0.72923]
[1779719073097,51.59,77455.94,0.0,-0.9953,0.0,0.73022]
[1779719078943,51.59,77454.85,0.0,-0.99531,0.0,0.72946]
[1779719080959,51.59,77461.08,0.0,-0.99527,0.0,0.73382]
[1779719085992,51.59,77461.93,0.0,-0.99527,0.0,0.73442]
[1779719089016,51.59,77465.24,0.0,-0.99525,1e-05,0.73674]
[1779719091030,51.59,77472.59,0.0,-0.99522,1e-05,0.74193]
[1779719092038,51.59,77478.68,0.0,-0.99519,1e-05,0.74625]
[1779719093240,51.59,77486.99,0.0,-0.99514,1e-05,0.75218]
[1779719094052,51.59,77486.99,0.0,-0.99514,1e-05,0.75218]
[1779719099086,51.59,77485.78,0.0,-0.99515,1e-05,0.75131]
[1779719103312,51.59,77493.64,0.0,-0.99511,1e-05,0.75695]
[1779719105128,51.59,77494.02,0.0,-0.99511,1e-05,0.75723]
[1779719107145,51.59,77499.91,0.0,-0.99508,1e-05,0.76148]
[1779719109162,51.59,77501.57,0.0,-0.99507,1e-05,0.76268]
[1779719113384,51.59,77507.76,0.0,-0.99504,1e-05,0.76717]
[1779719116207,51.59,77511.86,0.0,-0.99501,1e-05,0.77016]
[1779719121245,51.59,77511.44,0.0,-0.99502,1e-05,0.76986]
[1779719123453,51.59,77504.28,0.0,-0.99505,1e-05,0.76464]
[1779719126279,51.59,77502.4,0.0,-0.99506,1e-05,0.76328]
[1779719131315,51.59,77505.66,0.0,-0.99505,1e-05,0.76446]
[1779719136350,51.59,77511.72,0.0,-0.99502,1e-05,0.76887]
[1779719137357,51.59,77512.73,0.0,-0.99502,1e-05,0.76961]
[1779719142391,51.59,77514.62,0.0,-0.99501,1e-05,0.77099]
[1779719146420,51.59,77521.38,0.0,-0.99497,1e-05,0.77594]
[1779719147427,51.59,77523.51,0.0,-0.99496,1e-05,0.77751]
[1779719149448,51.59,77531.77,0.0,-0.99492,1e-05,0.78361]
[1779719150457,51.59,77518.15,0.0,-0.99499,1e-05,0.77357]
[1779719151461,51.59,77517.08,0.0,-0.995,1e-05,0.77279]
[1779719155489,51.59,77516.83,0.0,-0.995,1e-05,0.7726]
[1779719160524,51.59,77517.6,0.0,-0.99499,1e-05,0.77317]
[1779719165559,51.59,77517.07,0.0,-0.995,1e-05,0.77278]
[1779719170598,51.59,77520.13,0.0,-0.99498,1e-05,0.77502]
[1779719173619,51.59,77504.71,0.0,-0.99506,1e-05,0.76377]
[1779719174626,51.59,77482.26,0.0,-0.99518,1e-05,0.74763]
[1779719175633,51.59,77491.16,0.0,-0.99513,1e-05,0.75399]
[1779719176643,51.59,77497.16,0.0,-0.9951,1e-05,0.75831]
[1779719177648,51.59,77500.01,0.0,-0.99508,1e-05,0.76037]
[1779719179664,51.59,77504.99,0.0,-0.99506,1e-05,0.76397]
[1779719183692,51.59,77510.39,0.0,-0.99503,1e-05,0.7679]
[1779719188727,51.59,77516.03,0.0,-0.995,1e-05,0.77202]
[1779719191750,51.59,77509.28,0.0,-0.99504,1e-05,0.7659]
[1779719192756,51.59,77512.34,0.0,-0.99503,1e-05,0.76813]
[1779719194769,51.59,77515.14,0.0,-0.99501,1e-05,0.77017]
[1779719199809,51.59,77517.42,0.0,-0.995,1e-05,0.77184]
[1779719204843,51.59,77518.54,0.0,-0.99499,1e-05,0.77266]
[1779719207871,51.59,77511.48,0.0,-0.99503,1e-05,0.7675]
[1779719210886,51.59,77507.5,0.0,-0.99505,1e-05,0.76461]
[1779719215921,51.59,77507.86,0.0,-0.99505,1e-05,0.76487]
[1779719220956,51.59,77512.16,0.0,-0.99503,1e-05,0.768]
[1779719224208,51.59,77518.68,0.0,-0.99499,1e-05,0.77276]
[1779719229243,51.59,77519.72,0.0,-0.99499,1e-05,0.77352]
[1779719235063,51.59,77519.98,0.0,-0.99499,1e-05,0.77371]
[1779719239315,51.59,77514.72,0.0,-0.99502,1e-05,0.76987]
[1779719245134,51.59,77509.58,0.0,-0.99504,1e-05,0.76612]
[1779719250166,51.59,77509.78,0.0,-0.99504,1e-05,0.76626]
[1779719255201,51.59,77508.23,0.0,-0.99506,1e-05,0.76395]
[1779719256210,51.59,77501.53,0.0,-0.99509,1e-05,0.7591]
[1779719257215,51.59,77501.46,0.0,-0.99509,1e-05,0.75905]
[1779719264264,51.59,77500.86,0.0,-0.99509,1e-05,0.75862]
[1779719268297,51.59,77505.67,0.0,-0.99507,1e-05,0.76209]
[1779719272358,51.59,77514.96,0.0,-0.99502,1e-05,0.76885]
[1779719273364,51.59,77518.73,0.0,-0.995,1e-05,0.7716]
[1779719278392,51.59,77520.6,0.0,-0.99499,1e-05,0.77297]
[1779719279596,51.59,77528.1,0.0,-0.99495,1e-05,0.77848]
[1779719280412,51.59,77528.1,0.0,-0.99495,1e-05,0.77848]
[1779719283428,51.59,77534.01,0.0,-0.99492,1e-05,0.78285]
[1779719284436,51.59,77539.06,0.0,-0.99489,1e-05,0.7866]
[1779719285444,51.59,77539.52,0.0,-0.99489,1e-05,0.78694]
[1779719290477,51.59,77542.73,0.0,-0.99487,1e-05,0.78933]
[1779719295512,51.59,77543.67,0.0,-0.99487,1e-05,0.79003]
[1779719300547,51.59,77538.94,0.0,-0.99489,1e-05,0.78651]
[1779719305583,51.59,77542.82,0.0,-0.99487,1e-05,0.7894]
[1779719310617,51.59,77544.97,0.0,-0.99486,1e-05,0.79101]
[1779719315653,51.59,77545.38,0.0,-0.99487,1e-05,0.79009]
[1779719320688,51.59,77544.44,0.0,-0.99487,1e-05,0.78939]
[1779719326729,51.59,77543.7,0.0,-0.99488,1e-05,0.78884]
[1779719331765,51.59,77540.62,0.0,-0.99489,1e-05,0.78655]
[1779719332773,51.59,77534.45,0.0,-0.99493,1e-05,0.78197]
[1779719333778,51.59,77534.0,0.0,-0.99493,1e-05,0.78164]
[1779719338823,51.59,77534.49,0.0,-0.99493,1e-05,0.782]
[1779719343848,51.59,77534.31,0.0,-0.99493,1e-05,0.78186]
[1779719348884,51.59,77533.45,0.0,-0.99493,1e-05,0.78123]
[1779719353920,51.59,77532.84,0.0,-0.99493,1e-05,0.78078]
[1779719358955,51.59,77529.55,0.0,-0.99495,1e-05,0.77835]
[1779719363990,51.59,77524.42,0.0,-0.99498,1e-05,0.77457]
[1779719369024,51.59,77527.37,0.0,-0.99496,1e-05,0.77674]
[1779719374058,51.59,77525.66,0.0,-0.99498,1e-05,0.77428]
[1779719379095,51.59,77524.14,0.0,-0.99499,1e-05,0.77317]
[1779719384129,51.59,77522.51,0.0,-0.995,1e-05,0.77197]
[1779719389220,51.59,77526.71,0.0,-0.99497,1e-05,0.77506]
[1779719392241,51.59,77532.66,0.0,-0.99494,1e-05,0.77944]
[1779719397278,51.59,77534.08,0.0,-0.99494,1e-05,0.78049]
[1779719402319,51.59,77526.41,0.0,-0.99498,1e-05,0.77484]
[1779719403324,51.59,77525.19,0.0,-0.99498,1e-05,0.77394]
[1779719408361,51.59,77522.52,0.0,-0.995,1e-05,0.77198]
[1779719410573,51.59,77518.25,0.0,-0.99502,1e-05,0.76886]
[1779719413394,51.59,77516.66,0.0,-0.99503,1e-05,0.7677]
[1779719417423,51.59,77511.21,0.0,-0.99506,1e-05,0.76374]
[1779719419436,51.59,77500.09,0.0,-0.99511,1e-05,0.7557]
[1779719420648,51.59,77498.94,0.0,-0.99512,1e-05,0.75488]
[1779719423465,51.59,77504.18,0.0,-0.99509,1e-05,0.75865]
[1779719428500,51.59,77504.81,0.0,-0.99509,1e-05,0.7591]
[1779719429507,51.59,77511.9,0.0,-0.99505,1e-05,0.76424]
[1779719430720,51.59,77515.1,0.0,-0.99504,1e-05,0.76656]
[1779719436556,51.59,77517.89,0.0,-0.99503,1e-05,0.7674]
[1779719438571,51.59,77508.7,0.0,-0.99508,1e-05,0.76073]
[1779719439577,51.59,77508.86,0.0,-0.99508,1e-05,0.76085]
[1779719444612,51.59,77506.52,0.0,-0.99509,1e-05,0.75916]
[1779719449648,51.59,77507.21,0.0,-0.99508,1e-05,0.75965]
[1779719454682,51.59,77509.11,0.0,-0.99507,1e-05,0.76103]
[1779719459717,51.59,77508.63,0.0,-0.99508,1e-05,0.76068]
[1779719465762,51.59,77508.43,0.0,-0.99508,1e-05,0.76054]
[1779719471001,51.59,77508.41,0.0,-0.99508,1e-05,0.76052]
[1779719476840,51.59,77512.11,0.0,-0.99506,1e-05,0.7632]
[1779719481073,51.59,77504.63,0.0,-0.9951,1e-05,0.75779]
[1779719486909,51.59,77503.25,0.0,-0.9951,1e-05,0.7568]
[1779719491944,51.59,77503.41,0.0,-0.99511,1e-05,0.75573]
[1779719497990,51.59,77503.73,0.0,-0.99511,1e-05,0.75596]
[1779719503025,51.59,77501.95,0.0,-0.99512,1e-05,0.75468]
[1779719508060,51.59,77498.54,0.0,-0.99514,1e-05,0.75224]
[1779719513095,51.59,77495.07,0.0,-0.99515,1e-05,0.74975]
[1779719518130,51.59,77494.69,0.0,-0.99516,1e-05,0.74948]
[1779719523165,51.59,77496.87,0.0,-0.99514,1e-05,0.75104]
[1779719530213,51.59,77499.14,0.0,-0.99513,1e-05,0.75267]
[1779719535250,51.59,77497.12,0.0,-0.99514,1e-05,0.75122]
[1779719539279,51.59,77485.95,0.0,-0.9952,1e-05,0.74326]
[1779719544314,51.59,77480.34,0.0,-0.99523,1e-05,0.73929]
[1779719546328,51.59,77474.46,0.0,-0.99526,1e-05,0.73514]
[1779719548342,51.59,77468.95,0.0,-0.99529,0.0,0.73128]
[1779719553377,51.59,77469.17,0.0,-0.99529,0.0,0.73028]
[1779719555391,51.59,77474.17,0.0,-0.99527,1e-05,0.73378]
[1779719560427,51.59,77466.1,0.0,-0.99531,0.0,0.72814]
[1779719565461,51.59,77467.45,0.0,-0.9953,0.0,0.72908]
[1779719570496,51.59,77468.1,0.0,-0.9953,0.0,0.72953]
[1779719575533,51.59,77468.84,0.0,-0.99529,0.0,0.73005]
[1779719580569,51.59,77470.94,0.0,-0.99528,0.0,0.73152]
[1779719583591,51.59,77477.86,0.0,-0.99525,1e-05,0.73638]
[1779719584602,51.59,77484.09,0.0,-0.99522,1e-05,0.74078]
[1779719585604,51.59,77483.43,0.0,-0.99522,1e-05,0.74031]
[1779719590639,51.59,77487.12,0.0,-0.9952,1e-05,0.74292]
[1779719595676,51.59,77489.24,0.0,-0.99519,1e-05,0.74443]
[1779719600710,51.59,77488.92,0.0,-0.99519,1e-05,0.7442]
[1779719605746,51.59,77490.09,0.0,-0.99519,1e-05,0.74503]
[1779719610780,51.59,77489.52,0.0,-0.99519,1e-05,0.74463]
[1779719615816,51.59,77487.43,0.0,-0.99521,1e-05,0.74198]
[1779719620851,51.59,77488.6,0.0,-0.9952,1e-05,0.74281]
[1779719625887,51.59,77490.26,0.0,-0.99519,1e-05,0.74399]
[1779719630922,51.59,77490.32,0.0,-0.99519,1e-05,0.74403]
[1779719636963,51.59,77491.37,0.0,-0.99519,1e-05,0.74477]
[1779719642221,51.59,77493.94,0.0,-0.99517,1e-05,0.7466]
[1779719648042,51.59,77495.54,0.0,-0.99517,1e-05,0.74774]
[1779719653077,51.59,77496.37,0.0,-0.99516,1e-05,0.74834]
[1779719658117,51.59,77495.96,0.0,-0.99516,1e-05,0.74804]
[1779719663151,51.59,77495.09,0.0,-0.99517,1e-05,0.74742]
[1779719669193,51.59,77495.32,0.0,-0.99517,1e-05,0.74759]
[1779719674229,51.59,77495.22,0.0,-0.99518,1e-05,0.74635]
[1779719679264,51.59,77494.91,0.0,-0.99518,1e-05,0.74612]
[1779719685306,51.59,77494.67,0.0,-0.99518,1e-05,0.74595]
[1779719690342,51.59,77494.63,0.0,-0.99518,1e-05,0.74593]
[1779719695377,51.59,77503.06,0.0,-0.99514,1e-05,0.75195]
[1779719697390,51.59,77507.75,0.0,-0.99511,1e-05,0.75532]
[1779719702642,51.59,77504.23,0.0,-0.99513,1e-05,0.75279]
[1779719707464,51.59,77485.69,0.0,-0.99522,1e-05,0.73958]
[1779719712718,51.59,77489.64,0.0,-0.9952,1e-05,0.74238]
[1779719718540,51.59,77490.21,0.0,-0.9952,1e-05,0.74278]
[1779719724582,51.59,77488.89,0.0,-0.99521,1e-05,0.74185]
[1779719729617,51.59,77487.2,0.0,-0.99522,1e-05,0.74065]
[1779719731631,51.59,77493.99,0.0,-0.99519,1e-05,0.7443]
[1779719736666,51.59,77490.84,0.0,-0.99521,1e-05,0.74206]
[1779719741701,51.59,77489.79,0.0,-0.99521,1e-05,0.74132]
[1779719747747,51.59,77489.21,0.0,-0.99521,1e-05,0.74091]
[1779719753015,51.59,77489.55,0.0,-0.99521,1e-05,0.74115]
[1779719754795,51.59,77504.22,0.0,-0.99514,1e-05,0.7516]
[1779719755803,51.59,77500.32,0.0,-0.99516,1e-05,0.74881]
[1779719758825,51.59,77506.45,0.0,-0.99513,1e-05,0.7532]
[1779719759833,51.59,77507.66,0.0,-0.99512,1e-05,0.75407]
[1779719764868,51.59,77508.7,0.0,-0.99511,1e-05,0.75482]
[1779719773144,51.59,77506.12,0.0,-0.99513,1e-05,0.75297]
[1779719778968,51.59,77506.5,0.0,-0.99513,1e-05,0.75324]
[1779719786017,51.59,77505.92,0.0,-0.99513,1e-05,0.75282]
[1779719793284,51.59,77505.21,0.0,-0.99514,1e-05,0.75114]
[1779719796087,51.59,77498.47,0.0,-0.99517,1e-05,0.74632]
[1779719802130,51.59,77498.09,0.0,-0.99518,1e-05,0.74605]
[1779719810184,51.59,77498.43,0.0,-0.99517,1e-05,0.74629]
[1779719815220,51.59,77499.41,0.0,-0.99517,1e-05,0.74699]
[1779719820255,51.59,77499.49,0.0,-0.99517,1e-05,0.74705]
[1779719825290,51.59,77496.02,0.0,-0.99519,1e-05,0.74458]
[1779719829318,51.59,77490.8,0.0,-0.99521,1e-05,0.74087]
[1779719834354,51.59,77490.16,0.0,-0.99522,1e-05,0.74042]
[1779719836368,51.59,77497.97,0.0,-0.99518,1e-05,0.74596]
[1779719841403,51.59,77497.52,0.0,-0.99518,1e-05,0.74564]
[1779719846442,51.59,77494.78,0.0,-0.99519,1e-05,0.74369]
[1779719852483,51.59,77494.26,0.0,-0.9952,1e-05,0.74216]
[1779719857519,51.59,77493.83,0.0,-0.9952,1e-05,0.74185]
[1779719863775,51.59,77490.86,0.0,-0.99522,1e-05,0.73975]
[1779719870609,51.59,77490.86,0.0,-0.99522,1e-05,0.73975]
[1779719875644,51.59,77489.96,0.0,-0.99522,1e-05,0.73911]
[1779719880679,51.59,77487.42,0.0,-0.99524,1e-05,0.73732]
[1779719885714,51.59,77487.99,0.0,-0.99523,1e-05,0.73772]
[1779719890750,51.59,77488.07,0.0,-0.99523,1e-05,0.73778]
[1779719895784,51.59,77488.23,0.0,-0.99523,1e-05,0.73789]
[1779719900820,51.59,77487.26,0.0,-0.99524,1e-05,0.73721]
[1779719905855,51.59,77487.96,0.0,-0.99523,1e-05,0.7377]
[1779719914141,51.59,77486.88,0.0,-0.99525,1e-05,0.73578]
[1779719920961,51.59,77483.91,0.0,-0.99526,1e-05,0.73369]
[1779719925996,51.59,77485.18,0.0,-0.99526,1e-05,0.73458]
[1779719931032,51.59,77485.09,0.0,-0.99526,1e-05,0.73452]
[1779719936067,51.59,77485.42,0.0,-0.99525,1e-05,0.73475]
[1779719941102,51.59,77486.09,0.0,-0.99525,1e-05,0.73522]
[1779719946138,51.59,77485.73,0.0,-0.99525,1e-05,0.73497]
[1779719951177,51.59,77485.64,0.0,-0.99525,1e-05,0.73491]
[1779719956211,51.59,77485.59,0.0,-0.99525,1e-05,0.73487]
[1779719962253,51.59,77486.15,0.0,-0.99525,1e-05,0.73527]
[1779719968294,51.59,77486.45,0.0,-0.99525,1e-05,0.73548]
[1779719973332,51.59,77486.43,0.0,-0.99526,1e-05,0.7343]
[1779719979376,51.59,77486.11,0.0,-0.99526,1e-05,0.73408]
[1779719984634,51.59,77487.23,0.0,-0.99525,1e-05,0.73487]
[1779719990452,51.59,77486.95,0.0,-0.99525,1e-05,0.73467]
[1779719996495,51.59,77486.9,0.0,-0.99525,1e-05,0.73464]
[1779720001530,51.59,77486.78,0.0,-0.99526,1e-05,0.73455]
[1779720006565,51.59,77487.05,0.0,-0.99525,1e-05,0.73474]
[1779720011600,51.59,77486.99,0.0,-0.99525,1e-05,0.7347]
[1779720016635,51.59,77487.17,0.0,-0.99525,1e-05,0.73483]
[1779720021669,51.59,77487.17,0.0,-0.99525,1e-05,0.73483]
[1779720026705,51.59,77487.3,0.0,-0.99525,1e-05,0.73492]
[1779720029726,51.59,77477.83,0.0,-0.9953,0.0,0.72828]
[1779720034987,51.59,77479.68,0.0,-0.9953,0.0,0.72842]
[1779720040807,51.59,77477.67,0.0,-0.99531,0.0,0.72702]
[1779720043829,51.59,77471.85,0.0,-0.99534,0.0,0.72297]
[1779720047858,51.59,77466.69,0.0,-0.99536,0.0,0.71939]
[1779720049871,51.59,77460.73,0.0,-0.99539,0.0,0.71528]
[1779720055136,51.59,77457.76,0.0,-0.99541,0.0,0.71324]
[1779720060949,51.59,77458.39,0.0,-0.9954,0.0,0.71367]
[1779720065206,51.59,77462.4,0.0,-0.99538,0.0,0.71643]
[1779720071018,51.59,77464.49,0.0,-0.99537,0.0,0.71787]
[1779720076062,51.59,77467.44,0.0,-0.99536,0.0,0.71991]
[1779720082101,51.59,77469.35,0.0,-0.99535,0.0,0.72123]
[1779720087134,51.59,77472.07,0.0,-0.99534,0.0,0.72312]
[1779720092172,51.59,77473.95,0.0,-0.99533,0.0,0.72328]
[1779720097207,51.59,77474.92,0.0,-0.99533,0.0,0.72395]
[1779720102242,51.59,77473.01,0.0,-0.99534,0.0,0.72263]
[1779720109292,51.59,77475.11,0.0,-0.99533,0.0,0.72409]
[1779720114329,51.59,77476.64,0.0,-0.99532,0.0,0.72515]
[1779720119362,51.59,77477.21,0.0,-0.99532,0.0,0.72555]
[1779720124398,51.59,77478.01,0.0,-0.99531,0.0,0.7261]
[1779720131446,51.59,77477.39,0.0,-0.99532,0.0,0.72567]
[1779720136485,51.59,77478.04,0.0,-0.99531,0.0,0.72612]
[1779720141519,51.59,77478.97,0.0,-0.99531,0.0,0.72677]
[1779720146554,51.59,77490.08,0.0,-0.99525,1e-05,0.73456]
[1779720147560,51.59,77490.08,0.0,-0.99525,1e-05,0.73456]
[1779720152595,51.59,77485.9,0.0,-0.99528,1e-05,0.73046]
[1779720157638,51.59,77483.35,0.0,-0.99529,0.0,0.72868]
[1779720162672,51.59,77483.64,0.0,-0.99529,0.0,0.72888]
[1779720169722,51.59,77480.07,0.0,-0.99531,0.0,0.72639]
[1779720176771,51.59,77477.04,0.0,-0.99533,0.0,0.72428]
[1779720181809,51.59,77473.99,0.0,-0.99534,0.0,0.72216]
[1779720186841,51.59,77473.5,0.0,-0.99534,0.0,0.72182]
[1779720191879,51.59,77476.69,0.0,-0.99533,0.0,0.72404]
[1779720194898,51.59,77483.65,0.0,-0.99529,0.0,0.72889]
[1779720199933,51.59,77487.02,0.0,-0.99528,1e-05,0.73125]
[1779720204971,51.59,77487.86,0.0,-0.99527,1e-05,0.73184]
[1779720210013,51.59,77489.2,0.0,-0.99526,1e-05,0.73278]
[1779720215042,51.59,77489.68,0.0,-0.99527,1e-05,0.73196]
[1779720220075,51.59,77485.6,0.0,-0.99529,0.0,0.7291]
[1779720225112,51.59,77481.92,0.0,-0.99531,0.0,0.72653]
[1779720231153,51.59,77479.93,0.0,-0.99532,0.0,0.72514]
[1779720236411,51.59,77476.11,0.0,-0.99534,0.0,0.72249]
[1779720241225,51.59,77470.69,0.0,-0.99536,0.0,0.71873]
[1779720246483,51.59,77468.16,0.0,-0.99538,0.0,0.71699]
[1779720249283,51.59,77476.4,0.0,-0.99534,0.0,0.72269]
[1779720250290,51.59,77490.32,0.0,-0.99527,1e-05,0.73241]
[1779720251296,51.59,77492.08,0.0,-0.99526,1e-05,0.73364]
[1779720256552,51.59,77492.82,0.0,-0.99525,1e-05,0.73416]
[1779720263382,51.59,77492.57,0.0,-0.99526,1e-05,0.73399]
[1779720268419,51.59,77493.32,0.0,-0.99525,1e-05,0.73452]
[1779720273453,51.59,77493.72,0.0,-0.99526,1e-05,0.73364]
[1779720278488,51.59,77493.51,0.0,-0.99526,1e-05,0.73349]
[1779720283522,51.59,77491.12,0.0,-0.99527,1e-05,0.73181]
[1779720288558,51.59,77491.73,0.0,-0.99527,1e-05,0.73224]
[1779720293592,51.59,77493.06,0.0,-0.99526,1e-05,0.73317]
[1779720298630,51.59,77493.07,0.0,-0.99526,1e-05,0.73318]
[1779720304670,51.59,77494.6,0.0,-0.99525,1e-05,0.73426]
[1779720309705,51.59,77495.95,0.0,-0.99525,1e-05,0.73521]
[1779720314741,51.59,77495.8,0.0,-0.99525,1e-05,0.7351]
[1779720321790,51.59,77495.5,0.0,-0.99525,1e-05,0.73489]
[1779720327838,51.59,77495.87,0.0,-0.99525,1e-05,0.73515]
[1779720333881,51.59,77495.99,0.0,-0.99525,1e-05,0.73408]
[1779720339923,51.59,77497.17,0.0,-0.99525,1e-05,0.73491]
[1779720344958,51.59,77495.56,0.0,-0.99525,1e-05,0.73377]
[1779720349992,51.59,77494.21,0.0,-0.99526,1e-05,0.73282]
[1779720355030,51.59,77493.35,0.0,-0.99527,1e-05,0.73222]
[1779720361070,51.59,77492.79,0.0,-0.99527,1e-05,0.73183]
[1779720366107,51.59,77492.08,0.0,-0.99527,1e-05,0.73133]
[1779720374163,51.59,77491.72,0.0,-0.99527,1e-05,0.73108]
[1779720377429,51.59,77500.82,0.0,-0.99523,1e-05,0.73748]
[1779720378192,51.59,77500.82,0.0,-0.99523,1e-05,0.73748]
[1779720383228,51.59,77506.04,0.0,-0.9952,1e-05,0.74118]
[1779720385241,51.59,77516.96,0.0,-0.99515,1e-05,0.74896]
[1779720387499,51.59,77523.48,0.0,-0.99511,1e-05,0.75363]
[1779720389270,51.59,77528.45,0.0,-0.99509,1e-05,0.75722]
[1779720392291,51.59,77537.99,0.0,-0.99504,1e-05,0.76294]
[1779720393297,51.59,77543.08,0.0,-0.99502,1e-05,0.76665]
[1779720396322,51.59,77550.88,0.0,-0.99498,1e-05,0.77236]
[1779720397570,51.59,77559.45,0.0,-0.99493,1e-05,0.77867]
[1779720399342,51.59,77567.38,0.0,-0.99489,1e-05,0.78456]
[1779720400352,51.59,77582.07,0.0,-0.99481,1e-05,0.79555]
[1779720401357,51.59,77580.97,0.0,-0.99482,1e-05,0.79473]
[1779720403374,51.59,77591.49,0.0,-0.99476,1e-05,0.80267]
[1779720404380,51.59,77603.91,0.0,-0.99469,1e-05,0.81214]
[1779720405390,51.59,77605.04,0.0,-0.99468,1e-05,0.81301]
[1779720407645,51.59,77612.74,0.0,-0.99464,1e-05,0.81893]
[1779720409417,51.59,77615.47,0.0,-0.99462,1e-05,0.82104]
[1779720411429,51.59,77620.53,0.0,-0.9946,1e-05,0.82496]
[1779720413448,51.59,77645.99,0.0,-0.99445,1e-05,0.84492]
[1779720414455,51.59,77668.24,0.0,-0.99432,1e-05,0.86269]
[1779720415462,51.59,77661.3,0.0,-0.99436,1e-05,0.85711]
[1779720416476,51.59,77663.24,0.0,-0.99435,1e-05,0.85867]
[1779720421520,51.59,77648.87,0.0,-0.99443,1e-05,0.8472]
[1779720422523,51.59,77648.87,0.0,-0.99443,1e-05,0.8472]
[1779720423545,51.59,77650.59,0.0,-0.99442,1e-05,0.84857]
[1779720425553,51.59,77659.9,0.0,-0.99437,1e-05,0.85599]
[1779720426556,51.59,77659.74,0.0,-0.99437,1e-05,0.85586]
[1779720427786,51.59,77653.43,0.0,-0.99441,1e-05,0.85083]
[1779720429582,51.59,77647.88,0.0,-0.99444,1e-05,0.84642]
[1779720430583,51.59,77643.89,0.0,-0.99446,1e-05,0.84326]
[1779720434618,51.59,77641.33,0.0,-0.99448,1e-05,0.84123]
[1779720439655,51.59,77649.3,0.0,-0.99443,1e-05,0.84754]
[1779720440669,51.59,77655.2,0.0,-0.9944,1e-05,0.85224]
[1779720441692,51.59,77655.16,0.0,-0.9944,1e-05,0.8522]
[1779720442677,51.59,77675.03,0.0,-0.99428,1e-05,0.86818]
[1779720443684,51.59,77694.29,0.0,-0.99417,1e-05,0.88389]
[1779720444709,51.59,77685.84,0.0,-0.99422,1e-05,0.87697]
[1779720445705,51.59,77676.77,0.0,-0.99427,1e-05,0.86959]
[1779720446708,51.59,77668.96,0.0,-0.99432,1e-05,0.86327]
[1779720447927,51.59,77666.68,0.0,-0.99433,1e-05,0.86143]
[1779720450741,51.59,77659.53,0.0,-0.99437,1e-05,0.8557]
[1779720451748,51.59,77657.38,0.0,-0.99439,1e-05,0.85268]
[1779720456784,51.59,77657.79,0.0,-0.99439,1e-05,0.85301]
[1779720461821,51.59,77650.53,0.0,-0.99443,1e-05,0.84723]
[1779720462827,51.59,77647.68,0.0,-0.99445,1e-05,0.84497]
[1779720464841,51.59,77639.4,0.0,-0.9945,1e-05,0.83843]
[1779720465848,51.59,77639.88,0.0,-0.99449,1e-05,0.83881]
[1779720470893,51.59,77649.5,0.0,-0.99444,1e-05,0.84641]
[1779720472903,51.59,77665.27,0.0,-0.99435,1e-05,0.859]
[1779720473909,51.59,77659.36,0.0,-0.99438,1e-05,0.85426]
[1779720474917,51.59,77654.14,0.0,-0.99441,1e-05,0.8501]
[1779720478144,51.59,77659.95,0.0,-0.99438,1e-05,0.85473]
[1779720479952,51.59,77662.85,0.0,-0.99436,1e-05,0.85705]
[1779720484987,51.59,77659.83,0.0,-0.99438,1e-05,0.85464]
[1779720490022,51.59,77656.81,0.0,-0.9944,1e-05,0.85222]
[1779720495058,51.59,77657.73,0.0,-0.99439,1e-05,0.85296]
[1779720498080,51.59,77663.49,0.0,-0.99436,1e-05,0.85757]
[1779720503114,51.59,77663.2,0.0,-0.99436,1e-05,0.85733]
[1779720508150,51.59,77665.4,0.0,-0.99435,1e-05,0.8591]
[1779720511192,51.59,77671.76,0.0,-0.99432,1e-05,0.86291]
[1779720512183,51.59,77668.66,0.0,-0.99434,1e-05,0.86041]
[1779720514197,51.59,77661.42,0.0,-0.99438,1e-05,0.85461]
[1779720515202,51.59,77659.32,0.0,-0.99439,1e-05,0.85293]
[1779720520266,51.59,77663.18,0.0,-0.99437,1e-05,0.85602]
[1779720521254,51.59,77669.34,0.0,-0.99433,1e-05,0.86096]
[1779720526289,51.59,77675.44,0.0,-0.9943,1e-05,0.86588]
[1779720531359,51.59,77673.33,0.0,-0.99431,1e-05,0.86418]
[1779720532339,51.59,77648.99,0.0,-0.99445,1e-05,0.84472]
[1779720533342,51.59,77648.99,0.0,-0.99445,1e-05,0.84472]
[1779720538374,51.59,77649.17,0.0,-0.99445,1e-05,0.84486]
[1779720543411,51.59,77645.05,0.0,-0.99447,1e-05,0.8416]
[1779720548444,51.59,77643.98,0.0,-0.99448,1e-05,0.84076]
[1779720549452,51.59,77648.41,0.0,-0.99445,1e-05,0.84426]
[1779720554486,51.59,77650.09,0.0,-0.99444,1e-05,0.84559]
[1779720556716,51.59,77655.95,0.0,-0.99441,1e-05,0.85024]
[1779720561536,51.59,77661.64,0.0,-0.99438,1e-05,0.85478]
[1779720564560,51.59,77653.84,0.0,-0.99442,1e-05,0.84856]
[1779720565568,51.59,77643.18,0.0,-0.99448,1e-05,0.84013]
[1779720566788,51.59,77642.22,0.0,-0.99449,1e-05,0.83937]
[1779720572618,51.59,77634.52,0.0,-0.99454,1e-05,0.83205]
[1779720574631,51.59,77633.19,0.0,-0.99455,1e-05,0.83101]
[1779720579667,51.59,77635.27,0.0,-0.99454,1e-05,0.83263]
[1779720584708,51.59,77635.14,0.0,-0.99454,1e-05,0.83253]
[1779720589743,51.59,77637.29,0.0,-0.99453,1e-05,0.83422]
[1779720593777,51.59,77641.88,0.0,-0.9945,1e-05,0.83782]
[1779720598807,51.59,77640.89,0.0,-0.9945,1e-05,0.83704]
[1779720603841,51.59,77647.09,0.0,-0.99447,1e-05,0.84193]
[1779720607079,51.59,77655.73,0.0,-0.99442,1e-05,0.84877]
[1779720607872,51.59,77655.73,0.0,-0.99442,1e-05,0.84877]
[1779720612905,51.59,77653.24,0.0,-0.99443,1e-05,0.8468]
[1779720617941,51.59,77658.9,0.0,-0.9944,1e-05,0.8513]
[1779720618949,51.59,77653.54,0.0,-0.99443,1e-05,0.84703]
[1779720621968,51.59,77650.76,0.0,-0.99445,1e-05,0.84483]
[1779720627219,51.59,77644.87,0.0,-0.99448,1e-05,0.84017]
[1779720630039,51.59,77640.09,0.0,-0.99451,1e-05,0.83641]
[1779720635075,51.59,77639.6,0.0,-0.99452,1e-05,0.83475]
[1779720637290,51.59,77642.9,0.0,-0.9945,1e-05,0.83734]
[1779720641116,51.59,77637.74,0.0,-0.99453,1e-05,0.83329]
[1779720647359,51.59,77635.96,0.0,-0.99454,1e-05,0.8319]
[1779720653201,51.59,77633.72,0.0,-0.99455,1e-05,0.83015]
[1779720656223,51.59,77628.31,0.0,-0.99458,1e-05,0.82593]
[1779720657437,51.59,77622.9,0.0,-0.99462,1e-05,0.82174]
[1779720663270,51.59,77620.33,0.0,-0.99463,1e-05,0.81975]
[1779720668306,51.59,77621.44,0.0,-0.99462,1e-05,0.82061]
[1779720673342,51.59,77623.46,0.0,-0.99461,1e-05,0.82217]
[1779720678376,51.59,77623.79,0.0,-0.99461,1e-05,0.82243]
[1779720688445,51.59,77624.44,0.0,-0.99461,1e-05,0.82293]
[1779720693482,51.59,77622.62,0.0,-0.99462,1e-05,0.82026]
[1779720698516,51.59,77620.23,0.0,-0.99464,1e-05,0.81841]
[1779720703552,51.59,77620.44,0.0,-0.99464,1e-05,0.81857]
[1779720707790,51.59,77613.84,0.0,-0.99467,1e-05,0.81349]
[1779720709594,51.59,77609.27,0.0,-0.9947,1e-05,0.80999]
[1779720712615,51.59,77603.67,0.0,-0.99473,1e-05,0.80572]
[1779720714629,51.59,77612.45,0.0,-0.99468,1e-05,0.81243]
[1779720721678,51.59,77614.43,0.0,-0.99467,1e-05,0.81395]
[1779720727934,51.59,77613.96,0.0,-0.99467,1e-05,0.81358]
[1779720733767,51.59,77610.57,0.0,-0.99469,1e-05,0.81099]
[1779720738801,51.59,77613.15,0.0,-0.99468,1e-05,0.81296]
[1779720743837,51.59,77612.5,0.0,-0.99468,1e-05,0.81246]
[1779720748871,51.59,77614.16,0.0,-0.99467,1e-05,0.81374]
[1779720753907,51.59,77610.31,0.0,-0.9947,1e-05,0.80954]
[1779720758943,51.59,77610.7,0.0,-0.9947,1e-05,0.80983]
[1779720763978,51.59,77611.73,0.0,-0.99469,1e-05,0.81062]
[1779720769014,51.59,77611.75,0.0,-0.99469,1e-05,0.81064]
[1779720777069,51.59,77611.85,0.0,-0.99469,1e-05,0.81071]
[1779720782107,51.59,77612.41,0.0,-0.99469,1e-05,0.81114]
[1779720784121,51.59,77619.75,0.0,-0.99465,1e-05,0.81678]
[1779720785128,51.59,77620.02,0.0,-0.99465,1e-05,0.81699]
[1779720790163,51.59,77621.7,0.0,-0.99464,1e-05,0.81828]
[1779720794191,51.59,77623.22,0.0,-0.99463,1e-05,0.81946]
[1779720799227,51.59,77622.88,0.0,-0.99463,1e-05,0.8192]
[1779720804262,51.59,77624.25,0.0,-0.99462,1e-05,0.82025]
[1779720809298,51.59,77623.13,0.0,-0.99463,1e-05,0.81939]
[1779720814333,51.59,77622.65,0.0,-0.99464,1e-05,0.81776]
[1779720819368,51.59,77621.65,0.0,-0.99465,1e-05,0.81699]
[1779720825410,51.59,77621.44,0.0,-0.99465,1e-05,0.81682]
[1779720830445,51.59,77623.28,0.0,-0.99464,1e-05,0.81824]
[1779720835480,51.59,77622.89,0.0,-0.99464,1e-05,0.81794]
[1779720840517,51.59,77622.53,0.0,-0.99464,1e-05,0.81766]
[1779720845550,51.59,77619.73,0.0,-0.99466,1e-05,0.81551]
[1779720850585,51.59,77619.53,0.0,-0.99466,1e-05,0.81535]
[1779720855620,51.59,77619.09,0.0,-0.99466,1e-05,0.81501]
[1779720857634,51.59,77623.95,0.0,-0.99463,1e-05,0.81876]
[1779720862671,51.59,77621.57,0.0,-0.99465,1e-05,0.81692]
[1779720865689,51.59,77639.08,0.0,-0.99455,1e-05,0.83051]
[1779720870725,51.59,77639.75,0.0,-0.99454,1e-05,0.83104]
[1779720875761,51.59,77641.25,0.0,-0.99454,1e-05,0.83093]
[1779720880803,51.59,77642.07,0.0,-0.99454,1e-05,0.83157]
[1779720883825,51.59,77633.43,0.0,-0.99459,1e-05,0.82484]
[1779720889071,51.59,77629.9,0.0,-0.99461,1e-05,0.8221]
[1779720894906,51.59,77628.54,0.0,-0.99462,1e-05,0.82105]
[1779720896920,51.59,77618.43,0.0,-0.99467,1e-05,0.81325]
[1779720897929,51.59,77616.55,0.0,-0.99468,1e-05,0.81181]
[1779720899941,51.59,77612.86,0.0,-0.9947,1e-05,0.80898]
[1779720902978,51.59,77621.55,0.0,-0.99466,1e-05,0.81565]
[1779720903990,51.59,77633.88,0.0,-0.99459,1e-05,0.82519]
[1779720904994,51.59,77633.46,0.0,-0.99459,1e-05,0.82486]
[1779720909214,51.59,77648.21,0.0,-0.9945,1e-05,0.83639]
[1779720910034,51.59,77647.87,0.0,-0.99451,1e-05,0.83612]
[1779720914060,51.59,77649.06,0.0,-0.9945,1e-05,0.83706]
[1779720917080,51.59,77643.24,0.0,-0.99453,1e-05,0.83249]
[1779720918087,51.59,77642.03,0.0,-0.99454,1e-05,0.83154]
[1779720923123,51.59,77640.85,0.0,-0.99455,1e-05,0.83062]
[1779720928159,51.59,77642.2,0.0,-0.99454,1e-05,0.83168]
[1779720933193,51.59,77639.01,0.0,-0.99456,1e-05,0.82791]
[1779720938228,51.59,77638.07,0.0,-0.99457,1e-05,0.82718]
[1779720943265,51.59,77640.76,0.0,-0.99455,1e-05,0.82927]
[1779720949498,51.59,77642.99,0.0,-0.99454,1e-05,0.83102]
[1779720955348,51.59,77645.53,0.0,-0.99453,1e-05,0.83301]
[1779720964411,51.59,77647.04,0.0,-0.99452,1e-05,0.83419]
[1779720969639,51.59,77648.84,0.0,-0.99451,1e-05,0.8356]
[1779720974483,51.59,77643.37,0.0,-0.99454,1e-05,0.83131]
[1779720977504,51.59,77637.02,0.0,-0.99458,1e-05,0.82636]
[1779720982539,51.59,77634.5,0.0,-0.99459,1e-05,0.8244]
[1779720987573,51.59,77635.68,0.0,-0.99458,1e-05,0.82532]
[1779720993616,51.59,77635.67,0.0,-0.99459,1e-05,0.82404]
[1779720998652,51.59,77630.18,0.0,-0.99462,1e-05,0.81979]
[1779721000665,51.59,77625.2,0.0,-0.99465,1e-05,0.81594]
[1779721005699,51.59,77627.79,0.0,-0.99464,1e-05,0.81794]
[1779721010735,51.59,77629.91,0.0,-0.99462,1e-05,0.81958]
[1779721015770,51.59,77630.27,0.0,-0.99462,1e-05,0.81986]
[1779721017783,51.59,77635.7,0.0,-0.99459,1e-05,0.82406]
[1779721022819,51.59,77637.34,0.0,-0.99458,1e-05,0.82534]
[1779721027859,51.59,77634.66,0.0,-0.9946,1e-05,0.82326]
[1779721033902,51.59,77635.09,0.0,-0.9946,1e-05,0.82359]
[1779721038937,51.59,77634.19,0.0,-0.9946,1e-05,0.82289]
[1779721044978,51.59,77634.99,0.0,-0.9946,1e-05,0.82351]
[1779721050208,51.59,77636.55,0.0,-0.99459,1e-05,0.82472]
[1779721054041,51.59,77641.85,0.0,-0.99456,1e-05,0.82758]
[1779721059076,51.59,77641.73,0.0,-0.99457,1e-05,0.82748]
[1779721064110,51.59,77641.32,0.0,-0.99457,1e-05,0.82716]
[1779721069146,51.59,77641.17,0.0,-0.99457,1e-05,0.82705]
[1779721074181,51.59,77640.3,0.0,-0.99457,1e-05,0.82637]
[1779721079218,51.59,77639.67,0.0,-0.99458,1e-05,0.82588]
[1779721083247,51.59,77645.49,0.0,-0.99454,1e-05,0.83042]
[1779721084254,51.59,77646.09,0.0,-0.99454,1e-05,0.83089]
[1779721089290,51.59,77644.81,0.0,-0.99455,1e-05,0.82989]
[1779721094325,51.59,77642.66,0.0,-0.99456,1e-05,0.82821]
[1779721099359,51.59,77640.6,0.0,-0.99457,1e-05,0.8266]
[1779721104395,51.59,77638.18,0.0,-0.99459,1e-05,0.82472]
[1779721109429,51.59,77638.17,0.0,-0.99459,1e-05,0.82471]
[1779721114463,51.59,77636.88,0.0,-0.9946,1e-05,0.82244]
[1779721119498,51.59,77641.75,0.0,-0.99457,1e-05,0.82623]
[1779721124537,51.59,77643.75,0.0,-0.99456,1e-05,0.82779]
[1779721129573,51.59,77644.71,0.0,-0.99456,1e-05,0.82853]
[1779721134607,51.59,77640.59,0.0,-0.99458,1e-05,0.82532]
[1779721139642,51.59,77639.2,0.0,-0.99459,1e-05,0.82424]
[1779721144676,51.59,77639.66,0.0,-0.99459,1e-05,0.8246]
[1779721149712,51.59,77642.27,0.0,-0.99457,1e-05,0.82663]
[1779721154746,51.59,77643.86,0.0,-0.99456,1e-05,0.82787]
[1779721159782,51.59,77645.66,0.0,-0.99455,1e-05,0.82928]
[1779721165824,51.59,77646.84,0.0,-0.99454,1e-05,0.8302]
[1779721170859,51.59,77647.57,0.0,-0.99454,1e-05,0.83077]
[1779721175894,51.59,77647.97,0.0,-0.99455,1e-05,0.8298]
[1779721180929,51.59,77649.15,0.0,-0.99454,1e-05,0.83073]
[1779721185963,51.59,77650.41,0.0,-0.99453,1e-05,0.83171]
[1779721191002,51.59,77647.03,0.0,-0.99455,1e-05,0.82907]
[1779721194024,51.59,77651.2,0.0,-0.99453,1e-05,0.83233]
[1779721199059,51.59,77648.95,0.0,-0.99454,1e-05,0.83057]
[1779721204294,51.59,77664.88,0.0,-0.99445,1e-05,0.84311]
[1779721205138,51.59,77664.88,0.0,-0.99445,1e-05,0.84311]
[1779721206144,51.59,77671.07,0.0,-0.99441,1e-05,0.84802]
[1779721207148,51.59,77677.2,0.0,-0.99438,1e-05,0.85291]
[1779721208155,51.59,77683.65,0.0,-0.99434,1e-05,0.85808]
[1779721209162,51.59,77678.37,0.0,-0.99437,1e-05,0.85385]
[1779721212185,51.59,77686.56,0.0,-0.99432,1e-05,0.86043]
[1779721216214,51.59,77681.21,0.0,-0.99435,1e-05,0.85612]
[1779721217221,51.59,77672.6,0.0,-0.9944,1e-05,0.84924]
[1779721218228,51.59,77667.19,0.0,-0.99444,1e-05,0.84494]
[1779721219234,51.59,77662.79,0.0,-0.99446,1e-05,0.84145]
[1779721220242,51.59,77663.66,0.0,-0.99446,1e-05,0.84214]
[1779721225277,51.59,77664.01,0.0,-0.99445,1e-05,0.84242]
[1779721230311,51.59,77667.22,0.0,-0.99444,1e-05,0.84496]
[1779721235347,51.59,77665.36,0.0,-0.99445,1e-05,0.8422]
[1779721244582,51.59,77662.0,0.0,-0.99447,1e-05,0.83954]
[1779721250462,51.59,77659.72,0.0,-0.99449,1e-05,0.83774]
[1779721255497,51.59,77660.4,0.0,-0.99448,1e-05,0.83828]
[1779721260532,51.59,77663.16,0.0,-0.99447,1e-05,0.84046]
[1779721265567,51.59,77661.0,0.0,-0.99448,1e-05,0.83875]
[1779721270604,51.59,77660.67,0.0,-0.99448,1e-05,0.83849]
[1779721274795,51.59,77667.91,0.0,-0.99444,1e-05,0.84422]
[1779721277653,51.59,77668.82,0.0,-0.99443,1e-05,0.84494]
[1779721282688,51.59,77670.75,0.0,-0.99442,1e-05,0.84647]
[1779721286715,51.59,77666.73,0.0,-0.99445,1e-05,0.84328]
[1779721291751,51.59,77668.65,0.0,-0.99444,1e-05,0.84351]
[1779721298800,51.59,77668.87,0.0,-0.99444,1e-05,0.84368]
[1779721303836,51.59,77668.91,0.0,-0.99444,1e-05,0.84372]
[1779721305029,51.59,77662.1,0.0,-0.99448,1e-05,0.83833]
[1779721306856,51.59,77662.16,0.0,-0.99448,1e-05,0.83838]
[1779721311891,51.59,77663.64,0.0,-0.99447,1e-05,0.83955]
[1779721316925,51.59,77665.53,0.0,-0.99446,1e-05,0.84104]
[1779721325169,51.59,77665.42,0.0,-0.99446,1e-05,0.84095]
[1779721336059,51.59,77662.56,0.0,-0.99448,1e-05,0.83869]
[1779721342101,51.59,77659.57,0.0,-0.9945,1e-05,0.83634]
[1779721347136,51.59,77658.76,0.0,-0.9945,1e-05,0.8357]
[1779721348143,51.59,77651.32,0.0,-0.99454,1e-05,0.82987]
[1779721353178,51.59,77648.5,0.0,-0.99457,1e-05,0.82639]
[1779721358214,51.59,77648.58,0.0,-0.99457,1e-05,0.82645]
[1779721363249,51.59,77649.03,0.0,-0.99457,1e-05,0.8268]
[1779721365454,51.59,77643.32,0.0,-0.9946,1e-05,0.82236]
[1779721371305,51.59,77642.1,0.0,-0.9946,1e-05,0.82142]
[1779721373319,51.59,77651.67,0.0,-0.99455,1e-05,0.82886]
[1779721378354,51.59,77651.79,0.0,-0.99455,1e-05,0.82896]
[1779721383389,51.59,77655.53,0.0,-0.99453,1e-05,0.83188]
[1779721384396,51.59,77661.76,0.0,-0.99449,1e-05,0.83678]
[1779721385594,51.59,77662.21,0.0,-0.99449,1e-05,0.83713]
[1779721391446,51.59,77665.95,0.0,-0.99447,1e-05,0.84008]
[1779721392452,51.59,77671.3,0.0,-0.99444,1e-05,0.84432]
[1779721393459,51.59,77672.65,0.0,-0.99443,1e-05,0.84539]
[1779721395664,51.59,77663.59,0.0,-0.99448,1e-05,0.83822]
[1779721396480,51.59,77663.59,0.0,-0.99448,1e-05,0.83822]
[1779721399500,51.59,77668.88,0.0,-0.99445,1e-05,0.8424]
[1779721400508,51.59,77669.92,0.0,-0.99445,1e-05,0.84322]
[1779721405738,51.59,77671.73,0.0,-0.99443,1e-05,0.84466]
[1779721413602,51.59,77672.54,0.0,-0.99444,1e-05,0.84401]
[1779721418636,51.59,77672.96,0.0,-0.99444,1e-05,0.84434]
[1779721420652,51.59,77667.22,0.0,-0.99447,1e-05,0.8398]
[1779721421657,51.59,77665.36,0.0,-0.99448,1e-05,0.83833]
[1779721423672,51.59,77655.52,0.0,-0.99454,1e-05,0.8306]
[1779721424678,51.59,77654.44,0.0,-0.99454,1e-05,0.82975]
[1779721427699,51.59,77649.28,0.0,-0.99457,1e-05,0.82572]
[1779721431727,51.59,77639.97,0.0,-0.99462,1e-05,0.8185]
[1779721432735,51.59,77636.16,0.0,-0.99465,1e-05,0.81556]
[1779721437770,51.59,77633.77,0.0,-0.99466,1e-05,0.81372]
[1779721442806,51.59,77630.96,0.0,-0.99468,1e-05,0.81156]
[1779721447841,51.59,77632.09,0.0,-0.99467,1e-05,0.81243]
[1779721451869,51.59,77626.08,0.0,-0.9947,1e-05,0.80782]
[1779721453886,51.59,77623.76,0.0,-0.99472,1e-05,0.80605]
[1779721460932,51.59,77622.34,0.0,-0.99472,1e-05,0.80497]
[1779721466176,51.59,77622.78,0.0,-0.99472,1e-05,0.8053]
[1779721472011,51.59,77622.62,0.0,-0.99473,1e-05,0.80393]
[1779721474023,51.59,77616.45,0.0,-0.99476,1e-05,0.79924]
[1779721475032,51.59,77613.08,0.0,-0.99478,1e-05,0.79669]
[1779721478052,51.59,77619.86,0.0,-0.99474,1e-05,0.80183]
[1779721480065,51.59,77622.0,0.0,-0.99473,1e-05,0.80346]
[1779721485101,51.59,77625.11,0.0,-0.99472,1e-05,0.80583]
[1779721486318,51.59,77630.47,0.0,-0.99469,1e-05,0.80993]
[1779721492149,51.59,77629.82,0.0,-0.99469,1e-05,0.80943]
[1779721497184,51.59,77629.51,0.0,-0.99469,1e-05,0.80919]
[1779721502220,51.59,77633.47,0.0,-0.99467,1e-05,0.81223]
[1779721504244,51.59,77642.9,0.0,-0.99462,1e-05,0.8195]
[1779721505261,51.59,77659.29,0.0,-0.99452,1e-05,0.83227]
[1779721507269,51.59,77664.98,0.0,-0.99449,1e-05,0.83674]
[1779721513311,51.59,77667.14,0.0,-0.99448,1e-05,0.83844]
[1779721518347,51.59,77662.27,0.0,-0.99451,1e-05,0.83461]
[1779721522377,51.59,77668.44,0.0,-0.99447,1e-05,0.83947]
[1779721526613,51.59,77677.29,0.0,-0.99442,1e-05,0.84648]
[1779721527412,51.59,77677.29,0.0,-0.99442,1e-05,0.84648]
[1779721528420,51.59,77682.24,0.0,-0.99439,1e-05,0.85043]
[1779721533454,51.59,77679.35,0.0,-0.99442,1e-05,0.84682]
[1779721538490,51.59,77674.53,0.0,-0.99444,1e-05,0.84299]
[1779721541511,51.59,77679.58,0.0,-0.99441,1e-05,0.84701]
[1779721544532,51.59,77672.71,0.0,-0.99445,1e-05,0.84155]
[1779721546755,51.59,77658.99,0.0,-0.99453,1e-05,0.83075]
[1779721547554,51.59,77658.99,0.0,-0.99453,1e-05,0.83075]
[1779721548560,51.59,77652.79,0.0,-0.99457,1e-05,0.82591]
[1779721551583,51.59,77646.31,0.0,-0.9946,1e-05,0.82087]
[1779721556825,51.59,77643.18,0.0,-0.99462,1e-05,0.81845]
[1779721562661,51.59,77633.08,0.0,-0.99468,1e-05,0.81067]
[1779721563668,51.59,77632.89,0.0,-0.99468,1e-05,0.81053]
[1779721568703,51.59,77633.66,0.0,-0.99468,1e-05,0.81112]
[1779721573740,51.59,77632.0,0.0,-0.99469,1e-05,0.80984]
[1779721578776,51.59,77631.74,0.0,-0.99469,1e-05,0.80964]
[1779721583815,51.59,77631.46,0.0,-0.99469,1e-05,0.80943]
[1779721588846,51.59,77632.85,0.0,-0.99468,1e-05,0.81049]
[1779721593883,51.59,77631.41,0.0,-0.9947,1e-05,0.80814]
[1779721598918,51.59,77632.03,0.0,-0.99469,1e-05,0.80861]
[1779721601936,51.59,77637.21,0.0,-0.99466,1e-05,0.81258]
[1779721602945,51.59,77642.66,0.0,-0.99463,1e-05,0.81678]
[1779721603951,51.59,77645.6,0.0,-0.99462,1e-05,0.81906]
[1779721605968,51.59,77651.15,0.0,-0.99459,1e-05,0.82336]
[1779721608988,51.59,77657.18,0.0,-0.99455,1e-05,0.82806]
[1779721613016,51.59,77668.1,0.0,-0.99449,1e-05,0.83662]
[1779721614023,51.59,77675.19,0.0,-0.99445,1e-05,0.84222]
[1779721615030,51.59,77675.63,0.0,-0.99445,1e-05,0.84257]
[1779721620068,51.59,77676.13,0.0,-0.99444,1e-05,0.84297]
[1779721625100,51.59,77677.21,0.0,-0.99444,1e-05,0.84382]
[1779721631142,51.59,77677.85,0.0,-0.99443,1e-05,0.84433]
[1779721637440,51.59,77678.09,0.0,-0.99443,1e-05,0.84452]
[1779721639208,51.59,77684.24,0.0,-0.9944,1e-05,0.84942]
[1779721640223,51.59,77684.94,0.0,-0.99439,1e-05,0.84998]
[1779721645251,51.59,77687.02,0.0,-0.99438,1e-05,0.85164]
[1779721648280,51.59,77705.43,0.0,-0.99427,1e-05,0.86646]
[1779721650291,51.59,77706.33,0.0,-0.99426,1e-05,0.86719]
[1779721652305,51.59,77697.6,0.0,-0.99433,1e-05,0.85882]
[1779721653313,51.59,77697.76,0.0,-0.99432,1e-05,0.85895]
[1779721654319,51.59,77692.69,0.0,-0.99435,1e-05,0.85487]
[1779721655326,51.59,77685.02,0.0,-0.9944,1e-05,0.84874]
[1779721656333,51.59,77686.18,0.0,-0.99439,1e-05,0.84966]
[1779721661368,51.59,77681.1,0.0,-0.99442,1e-05,0.84562]
[1779721663382,51.59,77668.66,0.0,-0.99449,1e-05,0.83578]
[1779721664388,51.59,77670.18,0.0,-0.99449,1e-05,0.83697]
[1779721668417,51.59,77675.7,0.0,-0.99445,1e-05,0.84133]
[1779721674459,51.59,77676.3,0.0,-0.99445,1e-05,0.84181]
[1779721679493,51.59,77677.17,0.0,-0.99444,1e-05,0.8425]
[1779721684529,51.59,77675.93,0.0,-0.99445,1e-05,0.84152]
[1779721689567,51.59,77664.75,0.0,-0.99452,1e-05,0.8327]
[1779721693592,51.59,77670.41,0.0,-0.99448,1e-05,0.83715]
[1779721697881,51.59,77674.18,0.0,-0.99446,1e-05,0.84013]
[1779721703668,51.59,77674.01,0.0,-0.99446,1e-05,0.84]
[1779721708701,51.59,77672.11,0.0,-0.99447,1e-05,0.8385]
[1779721710715,51.59,77662.89,0.0,-0.99453,1e-05,0.83124]
[1779721715750,51.59,77663.67,0.0,-0.99453,1e-05,0.83057]
[1779721720785,51.59,77667.02,0.0,-0.99451,1e-05,0.8332]
[1779721725821,51.59,77666.15,0.0,-0.99452,1e-05,0.83252]
[1779721730854,51.59,77667.49,0.0,-0.99451,1e-05,0.83357]
[1779721732870,51.59,77674.07,0.0,-0.99447,1e-05,0.83875]
[1779721733877,51.59,77677.04,0.0,-0.99445,1e-05,0.8411]
[1779721738913,51.59,77675.63,0.0,-0.99446,1e-05,0.83999]
[1779721743947,51.59,77672.18,0.0,-0.99448,1e-05,0.83726]
[1779721748984,51.59,77671.87,0.0,-0.99448,1e-05,0.83702]
[1779721754020,51.59,77674.32,0.0,-0.99447,1e-05,0.83895]
[1779721759058,51.59,77673.18,0.0,-0.99448,1e-05,0.83805]
[1779721764093,51.59,77674.23,0.0,-0.99447,1e-05,0.83888]
[1779721769128,51.59,77675.5,0.0,-0.99446,1e-05,0.83988]
[1779721774163,51.59,77674.1,0.0,-0.99448,1e-05,0.83749]
[1779721779198,51.59,77677.62,0.0,-0.99446,1e-05,0.84027]
[1779721782221,51.59,77696.0,0.0,-0.99435,1e-05,0.85491]
[1779721783227,51.59,77696.66,0.0,-0.99435,1e-05,0.85544]
[1779721788520,51.59,77692.59,0.0,-0.99437,1e-05,0.85218]
[1779721790277,51.59,77692.18,0.0,-0.99437,1e-05,0.85185]
[1779721793298,51.59,77685.29,0.0,-0.99441,1e-05,0.84635]
[1779721794305,51.59,77684.61,0.0,-0.99442,1e-05,0.84581]
[1779721799340,51.59,77681.52,0.0,-0.99444,1e-05,0.84336]
[1779721802361,51.59,77671.05,0.0,-0.9945,1e-05,0.83508]
[1779721803367,51.59,77665.95,0.0,-0.99453,1e-05,0.83108]
[1779721804377,51.59,77666.47,0.0,-0.99452,1e-05,0.83149]
[1779721809409,51.59,77666.78,0.0,-0.99452,1e-05,0.83173]
[1779721815456,51.59,77668.49,0.0,-0.99451,1e-05,0.83307]
[1779721821497,51.59,77667.67,0.0,-0.99452,1e-05,0.83243]
[1779721826533,51.59,77668.51,0.0,-0.99451,1e-05,0.83309]
[1779721831568,51.59,77668.75,0.0,-0.99452,1e-05,0.83199]
[1779721836603,51.59,77669.18,0.0,-0.99452,1e-05,0.83233]
[1779721841645,51.59,77659.42,0.0,-0.99457,1e-05,0.8247]
[1779721843673,51.59,77655.46,0.0,-0.99459,1e-05,0.82162]
[1779721844675,51.59,77675.04,0.0,-0.99448,1e-05,0.83694]
[1779721845678,51.59,77678.92,0.0,-0.99446,1e-05,0.84]
[1779721846685,51.59,77677.81,0.0,-0.99447,1e-05,0.83912]
[1779721850713,51.59,77680.21,0.0,-0.99445,1e-05,0.84102]
[1779721854853,51.59,77698.43,0.0,-0.99435,1e-05,0.85555]
[1779721856805,51.59,77728.16,0.0,-0.99417,1e-05,0.8797]
[1779721857781,51.59,77750.1,0.0,-0.99403,1e-05,0.89789]
[1779721859046,51.59,77753.5,0.0,-0.99401,1e-05,0.90074]
[1779721860802,51.59,77733.76,0.0,-0.99413,1e-05,0.88432]
[1779721861812,51.59,77721.97,0.0,-0.99421,1e-05,0.87463]
[1779721862819,51.59,77710.67,0.0,-0.99427,1e-05,0.86543]
[1779721863823,51.59,77710.89,0.0,-0.99427,1e-05,0.8656]
[1779721864834,51.59,77724.19,0.0,-0.99419,1e-05,0.87645]
[1779721865839,51.59,77722.42,0.0,-0.9942,1e-05,0.875]
[1779721867851,51.59,77713.89,0.0,-0.99425,1e-05,0.86804]
[1779721869152,51.59,77706.54,0.0,-0.9943,1e-05,0.86208]
[1779721871880,51.59,77716.83,0.0,-0.99424,1e-05,0.87043]
[1779721872889,51.59,77731.78,0.0,-0.99415,1e-05,0.88268]
[1779721873897,51.59,77724.62,0.0,-0.99419,1e-05,0.8768]
[1779721874907,51.59,77728.66,0.0,-0.99416,1e-05,0.88012]
[1779721875909,51.59,77732.63,0.0,-0.99414,1e-05,0.88338]
[1779721880954,51.59,77737.31,0.0,-0.99411,1e-05,0.88725]
[1779721881960,51.59,77755.08,0.0,-0.994,1e-05,0.90206]
[1779721882967,51.59,77770.24,0.0,-0.99391,1e-05,0.91486]
[1779721883974,51.59,77770.47,0.0,-0.99391,1e-05,0.91506]
[1779721886998,51.59,77780.21,0.0,-0.99385,1e-05,0.92336]
[1779721890018,51.59,77779.03,0.0,-0.99385,1e-05,0.92235]
[1779721891026,51.59,77777.47,0.0,-0.99387,1e-05,0.91964]
[1779721894047,51.59,77783.12,0.0,-0.99384,1e-05,0.92447]
[1779721899371,51.59,77783.7,0.0,-0.99383,1e-05,0.92496]
[1779721901108,51.59,77775.48,0.0,-0.99388,1e-05,0.91794]
[1779721902113,51.59,77774.53,0.0,-0.99389,1e-05,0.91713]
[1779721904125,51.59,77776.88,0.0,-0.99388,1e-05,0.91913]
[1779721905138,51.59,77771.22,0.0,-0.99391,1e-05,0.91432]
[1779721906142,51.59,77768.12,0.0,-0.99393,1e-05,0.91169]
[1779721908154,51.59,77767.23,0.0,-0.99394,1e-05,0.91094]
[1779721909456,51.59,77782.18,0.0,-0.99384,1e-05,0.92366]
[1779721910168,51.59,77782.18,0.0,-0.99384,1e-05,0.92366]
[1779721915210,51.59,77818.39,0.0,-0.99361,1e-05,0.9551]
[1779721916227,51.59,77811.82,0.0,-0.99365,1e-05,0.94933]
[1779721917232,51.59,77809.45,0.0,-0.99367,1e-05,0.94725]
[1779721918240,51.59,77803.13,0.0,-0.99371,1e-05,0.94174]
[1779721919540,51.59,77786.99,0.0,-0.99381,1e-05,0.92779]
[1779721920252,51.59,77787.05,0.0,-0.99381,1e-05,0.92784]
[1779721921260,51.59,77778.75,0.0,-0.99386,1e-05,0.92073]
[1779721922268,51.59,77781.7,0.0,-0.99384,1e-05,0.92325]
[1779721927303,51.59,77776.88,0.0,-0.99388,1e-05,0.91913]
[1779721929610,51.59,77782.29,0.0,-0.99384,1e-05,0.92376]
[1779721931334,51.59,77778.64,0.0,-0.99386,1e-05,0.92063]
[1779721933349,51.59,77770.16,0.0,-0.99392,1e-05,0.91342]
[1779721934356,51.59,77766.04,0.0,-0.99394,1e-05,0.90993]
[1779721938383,51.59,77762.21,0.0,-0.99397,1e-05,0.9067]
[1779721943417,51.59,77767.71,0.0,-0.99393,1e-05,0.91134]
[1779721945432,51.59,77768.91,0.0,-0.99393,1e-05,0.91236]
[1779721947485,51.59,77777.35,0.0,-0.99387,1e-05,0.91953]
[1779721948479,51.59,77800.73,0.0,-0.99372,1e-05,0.93966]
[1779721949753,51.59,77805.75,0.0,-0.99369,1e-05,0.94402]
[1779721954522,51.59,77798.65,0.0,-0.99375,1e-05,0.93645]
[1779721955530,51.59,77800.49,0.0,-0.99373,1e-05,0.93804]
[1779721958553,51.59,77806.91,0.0,-0.99369,1e-05,0.94363]
[1779721959824,51.59,77808.26,0.0,-0.99368,1e-05,0.9448]
[1779721963588,51.59,77802.88,0.0,-0.99372,1e-05,0.94012]
[1779721967617,51.59,77799.05,0.0,-0.99374,1e-05,0.9368]
[1779721972652,51.59,77799.97,0.0,-0.99374,1e-05,0.93759]
[1779721977687,51.59,77804.38,0.0,-0.99371,1e-05,0.94142]
[1779721982721,51.59,77806.45,0.0,-0.99369,1e-05,0.94322]
[1779721987756,51.59,77808.47,0.0,-0.99368,1e-05,0.94499]
[1779721991784,51.59,77792.88,0.0,-0.99378,1e-05,0.93146]
[1779721996818,51.59,77792.21,0.0,-0.99379,1e-05,0.93089]
[1779721999841,51.59,77782.02,0.0,-0.99385,1e-05,0.92214]
[1779722000847,51.59,77773.42,0.0,-0.99391,1e-05,0.91481]
[1779722001854,51.59,77767.8,0.0,-0.99394,1e-05,0.91005]
[1779722003869,51.59,77762.29,0.0,-0.99398,1e-05,0.9054]
[1779722008903,51.59,77757.81,0.0,-0.994,1e-05,0.90163]
[1779722011924,51.59,77751.19,0.0,-0.99405,1e-05,0.89473]
[1779722014945,51.59,77745.49,0.0,-0.99409,1e-05,0.88999]
[1779722017973,51.59,77734.23,0.0,-0.99416,1e-05,0.88068]
[1779722020276,51.59,77712.22,0.0,-0.99429,1e-05,0.86272]
[1779722021001,51.59,77712.17,0.0,-0.99429,1e-05,0.86268]
[1779722022007,51.59,77709.54,0.0,-0.99431,1e-05,0.86055]
[1779722027044,51.59,77711.87,0.0,-0.99429,1e-05,0.86243]
[1779722028050,51.59,77719.59,0.0,-0.99425,1e-05,0.8687]
[1779722029057,51.59,77725.01,0.0,-0.99421,1e-05,0.87312]
[1779722030348,51.59,77723.7,0.0,-0.99422,1e-05,0.87205]
[1779722035101,51.59,77719.96,0.0,-0.99424,1e-05,0.869]
[1779722040420,51.59,77710.99,0.0,-0.9943,1e-05,0.86172]
[1779722046178,51.59,77710.32,0.0,-0.9943,1e-05,0.86118]
[1779722051212,51.59,77710.94,0.0,-0.9943,1e-05,0.86168]
[1779722056247,51.59,77702.44,0.0,-0.99435,1e-05,0.85484]
[1779722057258,51.59,77696.48,0.0,-0.99438,1e-05,0.85006]
[1779722060559,51.59,77682.03,0.0,-0.99447,1e-05,0.83858]
[1779722061282,51.59,77682.03,0.0,-0.99447,1e-05,0.83858]
[1779722064307,51.59,77666.62,0.0,-0.99456,1e-05,0.82648]
[1779722065310,51.59,77655.76,0.0,-0.99462,1e-05,0.81804]
[1779722066318,51.59,77652.32,0.0,-0.99464,1e-05,0.81538]
[1779722070629,51.59,77645.24,0.0,-0.99468,1e-05,0.80993]
[1779722074375,51.59,77650.65,0.0,-0.99465,1e-05,0.81283]
[1779722076388,51.59,77654.66,0.0,-0.99463,1e-05,0.81592]
[1779722081423,51.59,77650.31,0.0,-0.99466,1e-05,0.81256]
[1779722085452,51.59,77643.16,0.0,-0.9947,1e-05,0.80708]
[1779722090770,51.59,77641.03,0.0,-0.99471,1e-05,0.80545]
[1779722096528,51.59,77640.81,0.0,-0.99471,1e-05,0.80528]
[1779722101589,51.59,77639.51,0.0,-0.99472,1e-05,0.80429]
[1779722106611,51.59,77620.31,0.0,-0.99482,1e-05,0.78975]
[1779722107617,51.59,77615.91,0.0,-0.99485,1e-05,0.78645]
[1779722109632,51.59,77612.27,0.0,-0.99487,1e-05,0.78372]
[1779722110916,51.59,77606.69,0.0,-0.9949,1e-05,0.77957]
[1779722112658,51.59,77609.67,0.0,-0.99488,1e-05,0.78178]
[1779722114674,51.59,77601.49,0.0,-0.99492,1e-05,0.77571]
[1779722115679,51.59,77591.2,0.0,-0.99498,1e-05,0.76812]
[1779722116694,51.59,77567.18,0.0,-0.9951,1e-05,0.75066]
[1779722117696,51.59,77567.18,0.0,-0.9951,1e-05,0.75066]
[1779722118702,51.59,77560.21,0.0,-0.99514,1e-05,0.74565]
[1779722119714,51.59,77555.44,0.0,-0.99517,1e-05,0.74224]
[1779722120985,51.59,77557.55,0.0,-0.99515,1e-05,0.74375]
[1779722122737,51.59,77567.45,0.0,-0.9951,1e-05,0.75085]
[1779722123745,51.59,77577.78,0.0,-0.99505,1e-05,0.75832]
[1779722124751,51.59,77564.68,0.0,-0.99512,1e-05,0.74886]
[1779722125759,51.59,77564.21,0.0,-0.99512,1e-05,0.74852]
[1779722131064,51.59,77568.85,0.0,-0.9951,1e-05,0.75067]
[1779722134821,51.59,77579.97,0.0,-0.99505,1e-05,0.75871]
[1779722135828,51.59,77587.95,0.0,-0.995,1e-05,0.76453]
[1779722136835,51.59,77598.4,0.0,-0.99495,1e-05,0.77221]
[1779722137843,51.59,77598.47,0.0,-0.99495,1e-05,0.77226]
[1779722140864,51.59,77610.24,0.0,-0.99488,1e-05,0.78098]
[1779722141870,51.59,77612.48,0.0,-0.99487,1e-05,0.78265]
[1779722143884,51.59,77607.35,0.0,-0.9949,1e-05,0.77883]
[1779722148919,51.59,77606.08,0.0,-0.99491,1e-05,0.77789]
[1779722153954,51.59,77605.48,0.0,-0.99491,1e-05,0.77744]
[1779722159996,51.59,77602.56,0.0,-0.99493,1e-05,0.77528]
[1779722165037,51.59,77601.17,0.0,-0.99493,1e-05,0.77425]
[1779722170091,51.59,77597.1,0.0,-0.99496,1e-05,0.77125]
[1779722171086,51.59,77592.03,0.0,-0.99498,1e-05,0.76752]
[1779722172094,51.59,77597.6,0.0,-0.99495,1e-05,0.77162]
[1779722173101,51.59,77601.44,0.0,-0.99493,1e-05,0.77445]
[1779722178139,51.59,77597.72,0.0,-0.99495,1e-05,0.7717]
[1779722183170,51.59,77596.55,0.0,-0.99496,1e-05,0.77084]
[1779722188205,51.59,77596.77,0.0,-0.99496,1e-05,0.771]
[1779722193240,51.59,77594.45,0.0,-0.99498,1e-05,0.76808]
[1779722195256,51.59,77583.59,0.0,-0.99503,1e-05,0.76014]
[1779722196261,51.59,77587.78,0.0,-0.99501,1e-05,0.7632]
[1779722201556,51.59,77584.02,0.0,-0.99503,1e-05,0.76046]
[1779722207344,51.59,77587.68,0.0,-0.99501,1e-05,0.76312]
[1779722212401,51.59,77589.56,0.0,-0.995,1e-05,0.7645]
[1779722217436,51.59,77590.46,0.0,-0.995,1e-05,0.76516]
[1779722222474,51.59,77591.34,0.0,-0.99499,1e-05,0.7658]
[1779722223482,51.59,77599.59,0.0,-0.99495,1e-05,0.77187]
[1779722224497,51.59,77599.11,0.0,-0.99495,1e-05,0.77151]
[1779722226501,51.59,77605.4,0.0,-0.99492,1e-05,0.77616]
[1779722227508,51.59,77606.48,0.0,-0.99491,1e-05,0.77696]
[1779722230529,51.59,77612.95,0.0,-0.99488,1e-05,0.78177]
[1779722235564,51.59,77616.92,0.0,-0.99486,1e-05,0.78474]
[1779722236571,51.59,77625.11,0.0,-0.99481,1e-05,0.79088]
[1779722237578,51.59,77625.96,0.0,-0.99481,1e-05,0.79152]
[1779722241841,51.59,77620.94,0.0,-0.99483,1e-05,0.78775]
[1779722243621,51.59,77621.7,0.0,-0.99483,1e-05,0.78832]
[1779722248655,51.59,77621.77,0.0,-0.99483,1e-05,0.78837]
[1779722253692,51.59,77626.25,0.0,-0.99481,1e-05,0.7905]
[1779722259733,51.59,77627.66,0.0,-0.99481,1e-05,0.79156]
[1779722264768,51.59,77625.86,0.0,-0.99482,1e-05,0.7902]
[1779722266783,51.59,77620.25,0.0,-0.99485,1e-05,0.78599]
[1779722267789,51.59,77620.67,0.0,-0.99484,1e-05,0.78631]
[1779722272826,51.59,77622.03,0.0,-0.99484,1e-05,0.78733]
[1779722277859,51.59,77622.45,0.0,-0.99483,1e-05,0.78764]
[1779722282132,51.59,77629.79,0.0,-0.99479,1e-05,0.79316]
[1779722283901,51.59,77632.58,0.0,-0.99478,1e-05,0.79527]
[1779722288935,51.59,77631.87,0.0,-0.99478,1e-05,0.79474]
[1779722293973,51.59,77629.39,0.0,-0.9948,1e-05,0.79286]
[1779722299006,51.59,77631.0,0.0,-0.99479,1e-05,0.79408]
[1779722304044,51.59,77631.37,0.0,-0.99479,1e-05,0.79436]
[1779722309079,51.59,77632.56,0.0,-0.99478,1e-05,0.79526]
[1779722314115,51.59,77633.55,0.0,-0.99478,1e-05,0.79476]
[1779722319149,51.59,77633.86,0.0,-0.99478,1e-05,0.795]
[1779722324184,51.59,77632.46,0.0,-0.99479,1e-05,0.79394]
[1779722329220,51.59,77635.4,0.0,-0.99477,1e-05,0.79616]
[1779722334255,51.59,77635.72,0.0,-0.99477,1e-05,0.7964]
[1779722339289,51.59,77636.17,0.0,-0.99477,1e-05,0.79674]
[1779722344326,51.59,77636.04,0.0,-0.99477,1e-05,0.79665]
[1779722346341,51.59,77643.66,0.0,-0.99473,1e-05,0.80243]
[1779722347351,51.59,77646.6,0.0,-0.99471,1e-05,0.80468]
[1779722348354,51.59,77657.63,0.0,-0.99465,1e-05,0.81314]
[1779722349361,51.59,77659.26,0.0,-0.99464,1e-05,0.8144]
[1779722352626,51.59,77664.34,0.0,-0.99461,1e-05,0.81833]
[1779722355402,51.59,77677.85,0.0,-0.99453,1e-05,0.82885]
[1779722356415,51.59,77677.66,0.0,-0.99453,1e-05,0.8287]
[1779722358428,51.59,77686.78,0.0,-0.99448,1e-05,0.83586]
[1779722362715,51.59,77690.82,0.0,-0.99446,1e-05,0.83906]
[1779722368498,51.59,77692.18,0.0,-0.99445,1e-05,0.84013]
[1779722371519,51.59,77674.35,0.0,-0.99456,1e-05,0.82483]
[1779722372784,51.59,77674.67,0.0,-0.99456,1e-05,0.82508]
[1779722378568,51.59,77674.21,0.0,-0.99456,1e-05,0.82472]
[1779722380583,51.59,77668.82,0.0,-0.99459,1e-05,0.82053]
[1779722381593,51.59,77657.58,0.0,-0.99466,1e-05,0.81184]
[1779722382855,51.59,77655.15,0.0,-0.99467,1e-05,0.80997]
[1779722384611,51.59,77649.79,0.0,-0.9947,1e-05,0.80586]
[1779722385617,51.59,77644.72,0.0,-0.99473,1e-05,0.80199]
[1779722387631,51.59,77639.46,0.0,-0.99476,1e-05,0.79799]
[1779722392926,51.59,77638.25,0.0,-0.99476,1e-05,0.79707]
[1779722398711,51.59,77639.21,0.0,-0.99476,1e-05,0.7978]
[1779722403745,51.59,77635.52,0.0,-0.99478,1e-05,0.795]
[1779722408782,51.59,77636.67,0.0,-0.99477,1e-05,0.79588]
[1779722413817,51.59,77636.83,0.0,-0.99477,1e-05,0.796]
[1779722419859,51.59,77634.41,0.0,-0.99478,1e-05,0.79417]
[1779722423138,51.59,77620.07,0.0,-0.99486,1e-05,0.78339]
[1779722424894,51.59,77615.52,0.0,-0.99489,1e-05,0.78]
[1779722429936,51.59,77606.8,0.0,-0.99493,1e-05,0.77353]
[1779722430942,51.59,77592.08,0.0,-0.99501,1e-05,0.76272]
[1779722431951,51.59,77591.31,0.0,-0.99502,1e-05,0.76095]
[1779722434970,51.59,77588.28,0.0,-0.99504,1e-05,0.75874]
[1779722440014,51.59,77591.41,0.0,-0.99502,1e-05,0.76102]
[1779722443281,51.59,77593.54,0.0,-0.99501,1e-05,0.76257]
[1779722449069,51.59,77588.56,0.0,-0.99504,1e-05,0.75894]
[1779722454104,51.59,77584.77,0.0,-0.99506,1e-05,0.75619]
[1779722457125,51.59,77581.81,0.0,-0.99507,1e-05,0.75405]
[1779722460146,51.59,77570.51,0.0,-0.99513,1e-05,0.74591]
[1779722461159,51.59,77570.99,0.0,-0.99513,1e-05,0.74625]
[1779722466191,51.59,77572.06,0.0,-0.99513,1e-05,0.74702]
[1779722469215,51.59,77569.49,0.0,-0.99514,1e-05,0.74518]
[1779722472233,51.59,77572.65,0.0,-0.99512,1e-05,0.74744]
[1779722474248,51.59,77566.67,0.0,-0.99515,1e-05,0.74316]
[1779722479281,51.59,77566.11,0.0,-0.99516,1e-05,0.74276]
[1779722483312,51.59,77572.53,0.0,-0.99512,1e-05,0.74736]
[1779722484319,51.59,77573.18,0.0,-0.99512,1e-05,0.74782]
[1779722489353,51.59,77571.18,0.0,-0.99513,1e-05,0.74639]
[1779722494388,51.59,77571.3,0.0,-0.99514,1e-05,0.74528]
[1779722500435,51.59,77570.27,0.0,-0.99514,1e-05,0.74455]
[1779722504458,51.59,77577.71,0.0,-0.9951,1e-05,0.74989]
[1779722505465,51.59,77579.29,0.0,-0.9951,1e-05,0.75103]
[1779722508490,51.59,77591.85,0.0,-0.99503,1e-05,0.76013]
[1779722510505,51.59,77592.38,0.0,-0.99503,1e-05,0.76052]
[1779722514532,51.59,77583.99,0.0,-0.99507,1e-05,0.75442]
[1779722516546,51.59,77578.97,0.0,-0.9951,1e-05,0.7508]
[1779722521580,51.59,77575.31,0.0,-0.99512,1e-05,0.74816]
[1779722525609,51.59,77572.26,0.0,-0.99513,1e-05,0.74597]
[1779722530643,51.59,77574.52,0.0,-0.99512,1e-05,0.74759]
[1779722535680,51.59,77575.77,0.0,-0.99511,1e-05,0.74849]
[1779722540715,51.59,77574.72,0.0,-0.99512,1e-05,0.74774]
[1779722545750,51.59,77577.17,0.0,-0.99511,1e-05,0.7495]
[1779722550787,51.59,77579.31,0.0,-0.9951,1e-05,0.75104]
[1779722555823,51.59,77579.87,0.0,-0.9951,1e-05,0.75025]
[1779722560854,51.59,77583.4,0.0,-0.99508,1e-05,0.7528]
[1779722565889,51.59,77583.68,0.0,-0.99508,1e-05,0.753]
[1779722571931,51.59,77585.53,0.0,-0.99507,1e-05,0.75434]
[1779722572938,51.59,77573.09,0.0,-0.99514,1e-05,0.74538]
[1779722574221,51.59,77571.57,0.0,-0.99514,1e-05,0.74429]
[1779722579987,51.59,77572.3,0.0,-0.99514,1e-05,0.74481]
[1779722583014,51.59,77579.47,0.0,-0.9951,1e-05,0.74996]
[1779722584325,51.59,77581.48,0.0,-0.99509,1e-05,0.75141]
[1779722590062,51.59,77579.32,0.0,-0.9951,1e-05,0.74986]
[1779722592077,51.59,77575.89,0.0,-0.99512,1e-05,0.74739]
[1779722594410,51.59,77565.56,0.0,-0.99517,1e-05,0.74]
[1779722596109,51.59,77555.72,0.0,-0.99522,1e-05,0.73302]
[1779722597115,51.59,77555.18,0.0,-0.99523,1e-05,0.73263]
[1779722602150,51.59,77553.69,0.0,-0.99523,1e-05,0.73158]
[1779722607185,51.59,77555.11,0.0,-0.99523,1e-05,0.73258]
[1779722612219,51.59,77551.49,0.0,-0.99525,1e-05,0.72886]
[1779722617256,51.59,77547.43,0.0,-0.99527,1e-05,0.72601]
[1779722621286,51.59,77555.82,0.0,-0.99523,1e-05,0.73191]
[1779722623300,51.59,77556.02,0.0,-0.99523,1e-05,0.73205]
[1779722628335,51.59,77559.03,0.0,-0.99521,1e-05,0.73418]
[1779722633370,51.59,77556.88,0.0,-0.99523,1e-05,0.73266]
[1779722638410,51.59,77557.29,0.0,-0.99522,1e-05,0.73295]
[1779722643443,51.59,77559.43,0.0,-0.99521,1e-05,0.73446]
[1779722648479,51.59,77557.64,0.0,-0.99522,1e-05,0.7332]
[1779722653513,51.59,77554.46,0.0,-0.99524,1e-05,0.73095]
[1779722658548,51.59,77553.69,0.0,-0.99524,1e-05,0.73041]
[1779722660563,51.59,77548.4,0.0,-0.99527,1e-05,0.72669]
[1779722665596,51.59,77552.86,0.0,-0.99525,1e-05,0.72982]
[1779722667611,51.59,77554.51,0.0,-0.99524,1e-05,0.73099]
[1779722672652,51.59,77553.64,0.0,-0.99525,1e-05,0.7292]
[1779722677682,51.59,77553.56,0.0,-0.99525,1e-05,0.72915]
[1779722682720,51.59,77552.82,0.0,-0.99525,1e-05,0.72863]
[1779722689767,51.59,77552.26,0.0,-0.99526,1e-05,0.72823]
[1779722695139,51.59,77552.04,0.0,-0.99526,1e-05,0.72808]
[1779722702860,51.59,77552.74,0.0,-0.99525,1e-05,0.72857]
[1779722708902,51.59,77552.58,0.0,-0.99526,1e-05,0.72846]
[1779722710917,51.59,77558.73,0.0,-0.99522,1e-05,0.73279]
[1779722711923,51.59,77563.97,0.0,-0.9952,1e-05,0.73651]
[1779722712930,51.59,77564.11,0.0,-0.9952,1e-05,0.7366]
[1779722716958,51.59,77569.85,0.0,-0.99517,1e-05,0.74069]
[1779722719979,51.59,77572.0,0.0,-0.99516,1e-05,0.74222]
[1779722725352,51.59,77591.64,0.0,-0.99505,1e-05,0.75637]
[1779722726025,51.59,77591.64,0.0,-0.99505,1e-05,0.75637]
[1779722727032,51.59,77592.76,0.0,-0.99505,1e-05,0.75718]
[1779722732072,51.59,77594.37,0.0,-0.99505,1e-05,0.75715]
[1779722735422,51.59,77600.05,0.0,-0.99502,1e-05,0.76128]
[1779722741133,51.59,77600.32,0.0,-0.99502,1e-05,0.76148]
[1779722745167,51.59,77605.45,0.0,-0.99499,1e-05,0.76523]
[1779722750197,51.59,77606.42,0.0,-0.99498,1e-05,0.76595]
[1779722755562,51.59,77594.5,0.0,-0.99505,1e-05,0.75724]
[1779722757246,51.59,77594.21,0.0,-0.99505,1e-05,0.75703]
[1779722762299,51.59,77602.03,0.0,-0.99501,1e-05,0.76273]
[1779722764296,51.59,77612.76,0.0,-0.99495,1e-05,0.77061]
[1779722765632,51.59,77605.3,0.0,-0.99499,1e-05,0.76512]
[1779722766311,51.59,77605.3,0.0,-0.99499,1e-05,0.76512]
[1779722768324,51.59,77611.22,0.0,-0.99496,1e-05,0.76947]
[1779722769331,51.59,77611.38,0.0,-0.99496,1e-05,0.76959]
[1779722774384,51.59,77609.02,0.0,-0.99497,1e-05,0.76785]
[1779722775702,51.59,77600.26,0.0,-0.99502,1e-05,0.76144]
[1779722777404,51.59,77600.26,0.0,-0.99502,1e-05,0.76144]
[1779722783447,51.59,77599.16,0.0,-0.99502,1e-05,0.76063]
[1779722788481,51.59,77599.84,0.0,-0.99502,1e-05,0.76113]
[1779722792510,51.59,77605.49,0.0,-0.995,1e-05,0.76405]
[1779722794524,51.59,77611.01,0.0,-0.99497,1e-05,0.7681]
[1779722796538,51.59,77611.51,0.0,-0.99496,1e-05,0.76847]
[1779722801575,51.59,77611.87,0.0,-0.99496,1e-05,0.76873]
[1779722806613,51.59,77615.5,0.0,-0.99494,1e-05,0.77141]
[1779722811646,51.59,77614.36,0.0,-0.99495,1e-05,0.77057]
[1779722816680,51.59,77608.98,0.0,-0.99498,1e-05,0.76661]
[1779722821716,51.59,77611.71,0.0,-0.99496,1e-05,0.76862]
[1779722828766,51.59,77613.11,0.0,-0.99496,1e-05,0.76965]
[1779722833800,51.59,77611.39,0.0,-0.99496,1e-05,0.76838]
[1779722838836,51.59,77609.33,0.0,-0.99498,1e-05,0.76687]
[1779722843870,51.59,77608.99,0.0,-0.99498,1e-05,0.76662]
[1779722848906,51.59,77608.95,0.0,-0.99498,1e-05,0.76659]
[1779722853940,51.59,77601.3,0.0,-0.99503,1e-05,0.75978]
[1779722854949,51.59,77595.08,0.0,-0.99506,1e-05,0.75526]
[1779722856277,51.59,77595.4,0.0,-0.99506,1e-05,0.75549]
[1779722860989,51.59,77601.94,0.0,-0.99502,1e-05,0.76024]
[1779722863004,51.59,77608.85,0.0,-0.99499,1e-05,0.7653]
[1779722868040,51.59,77609.34,0.0,-0.99498,1e-05,0.76566]
[1779722872066,51.59,77603.06,0.0,-0.99502,1e-05,0.76106]
[1779722877101,51.59,77603.3,0.0,-0.99502,1e-05,0.76124]
[1779722882137,51.59,77603.7,0.0,-0.99501,1e-05,0.76153]
[1779722887170,51.59,77602.89,0.0,-0.99502,1e-05,0.76094]
[1779722892206,51.59,77603.54,0.0,-0.99501,1e-05,0.76141]
[1779722897241,51.59,77602.44,0.0,-0.99502,1e-05,0.76061]
[1779722902276,51.59,77601.12,0.0,-0.99503,1e-05,0.75965]
[1779722907310,51.59,77601.97,0.0,-0.99502,1e-05,0.76027]
[1779722908318,51.59,77592.7,0.0,-0.99507,1e-05,0.75353]
[1779722909324,51.59,77593.97,0.0,-0.99506,1e-05,0.75445]
[1779722914361,51.59,77595.36,0.0,-0.99506,1e-05,0.75426]
[1779722919395,51.59,77597.0,0.0,-0.99506,1e-05,0.75544]
[1779722922419,51.59,77591.41,0.0,-0.99509,1e-05,0.7514]
[1779722925438,51.59,77585.8,0.0,-0.99511,1e-05,0.74735]
[1779722930474,51.59,77565.65,0.0,-0.99522,1e-05,0.73298]
[1779722931486,51.59,77561.23,0.0,-0.99524,1e-05,0.72986]
[1779722933495,51.59,77559.55,0.0,-0.99525,1e-05,0.72868]
[1779722938531,51.59,77556.24,0.0,-0.99527,1e-05,0.72635]
[1779722943565,51.59,77554.54,0.0,-0.99528,1e-05,0.72516]
[1779722948600,51.59,77564.11,0.0,-0.99523,1e-05,0.73189]
[1779722949607,51.59,77564.26,0.0,-0.99523,1e-05,0.732]
[1779722954642,51.59,77561.07,0.0,-0.99524,1e-05,0.72975]
[1779722959680,51.59,77556.0,0.0,-0.99527,1e-05,0.72618]
[1779722960689,51.59,77555.46,0.0,-0.99527,1e-05,0.72581]
[1779722967053,51.59,77554.28,0.0,-0.99528,1e-05,0.72498]
[1779722971763,51.59,77548.19,0.0,-0.99531,1e-05,0.71956]
[1779722976799,51.59,77546.02,0.0,-0.99533,1e-05,0.71805]
[1779722981833,51.59,77542.25,0.0,-0.99534,0.0,0.71543]
[1779722986867,51.59,77539.86,0.0,-0.99536,0.0,0.71378]
[1779722991903,51.59,77536.96,0.0,-0.99537,0.0,0.71177]
[1779722996938,51.59,77534.56,0.0,-0.99538,0.0,0.71012]
[1779723001973,51.59,77533.61,0.0,-0.99539,0.0,0.70946]
[1779723006010,51.59,77534.9,0.0,-0.99538,0.0,0.71035]
[1779723009032,51.59,77538.05,0.0,-0.99537,0.0,0.71252]
[1779723014069,51.59,77537.43,0.0,-0.99537,0.0,0.7121]
[1779723019103,51.59,77538.52,0.0,-0.99536,0.0,0.71285]
[1779723024134,51.59,77539.39,0.0,-0.99536,0.0,0.71345]
[1779723029172,51.59,77539.15,0.0,-0.99536,0.0,0.71328]
[1779723034208,51.59,77544.55,0.0,-0.99534,0.0,0.71587]
[1779723039242,51.59,77543.34,0.0,-0.99535,0.0,0.71503]
[1779723044278,51.59,77537.39,0.0,-0.99538,0.0,0.71092]
[1779723045285,51.59,77537.81,0.0,-0.99537,0.0,0.71121]
[1779723050325,51.59,77531.43,0.0,-0.99541,0.0,0.70682]
[1779723051330,51.59,77525.94,0.0,-0.99543,0.0,0.70306]
[1779723052336,51.59,77525.87,0.0,-0.99543,0.0,0.70301]
[1779723057684,51.59,77524.75,0.0,-0.99544,0.0,0.70224]
[1779723063412,51.59,77520.0,0.0,-0.99546,0.0,0.69901]
[1779723068446,51.59,77516.34,0.0,-0.99548,0.0,0.69652]
[1779723072483,51.59,77508.74,0.0,-0.99552,0.0,0.69139]
[1779723073488,51.59,77507.19,0.0,-0.99552,0.0,0.69035]
[1779723077828,51.59,77514.32,0.0,-0.99549,0.0,0.69516]
[1779723079530,51.59,77510.93,0.0,-0.99551,0.0,0.69287]
[1779723081546,51.59,77503.95,0.0,-0.99554,0.0,0.68817]
[1779723083561,51.59,77501.7,0.0,-0.99555,0.0,0.68666]
[1779723087592,51.59,77510.66,0.0,-0.99551,0.0,0.69268]
[1779723089601,51.59,77515.67,0.0,-0.99548,0.0,0.69607]
[1779723091617,51.59,77516.46,0.0,-0.99549,0.0,0.69547]
[1779723092623,51.59,77532.34,0.0,-0.99541,0.0,0.70629]
[1779723093632,51.59,77535.71,0.0,-0.99539,0.0,0.70861]
[1779723094636,51.59,77530.05,0.0,-0.99542,0.0,0.70473]
[1779723095643,51.59,77530.19,0.0,-0.99542,0.0,0.70482]
[1779723100680,51.59,77533.44,0.0,-0.9954,0.0,0.70705]
[1779723105714,51.59,77536.39,0.0,-0.99539,0.0,0.70908]
[1779723110749,51.59,77533.76,0.0,-0.9954,0.0,0.70727]
[1779723115784,51.59,77533.21,0.0,-0.9954,0.0,0.70689]
[1779723120819,51.59,77535.95,0.0,-0.99539,0.0,0.70877]
[1779723125854,51.59,77536.23,0.0,-0.99539,0.0,0.70897]
[1779723130890,51.59,77537.84,0.0,-0.99538,0.0,0.71008]
[1779723135925,51.59,77537.88,0.0,-0.99538,0.0,0.7101]
[1779723141968,51.59,77536.83,0.0,-0.99539,0.0,0.70938]
[1779723144990,51.59,77525.34,0.0,-0.99544,0.0,0.70151]
[1779723145995,51.59,77525.94,0.0,-0.99544,0.0,0.70192]
[1779723151031,51.59,77525.3,0.0,-0.99545,0.0,0.70034]
[1779723156068,51.59,77526.75,0.0,-0.99544,0.0,0.70133]
[1779723162110,51.59,77525.55,0.0,-0.99545,0.0,0.70051]
[1779723168152,51.59,77526.57,0.0,-0.99544,0.0,0.70121]
[1779723173191,51.59,77530.5,0.0,-0.99542,0.0,0.70389]
[1779723178226,51.59,77533.39,0.0,-0.99541,0.0,0.70587]
[1779723183261,51.59,77540.16,0.0,-0.99538,0.0,0.71052]
[1779723188297,51.59,77545.81,0.0,-0.99535,0.0,0.71443]
[1779723190313,51.59,77548.66,0.0,-0.99533,1e-05,0.71641]
[1779723195345,51.59,77548.95,0.0,-0.99533,1e-05,0.71661]
[1779723200380,51.59,77551.35,0.0,-0.99532,1e-05,0.71828]
[1779723205414,51.59,77553.88,0.0,-0.99531,1e-05,0.72004]
[1779723206422,51.59,77560.64,0.0,-0.99527,1e-05,0.72476]
[1779723207428,51.59,77560.47,0.0,-0.99527,1e-05,0.72465]
[1779723212466,51.59,77563.52,0.0,-0.99527,1e-05,0.72562]
[1779723217501,51.59,77559.8,0.0,-0.99529,1e-05,0.72301]
[1779723222537,51.59,77560.5,0.0,-0.99528,1e-05,0.7235]
[1779723225558,51.59,77565.94,0.0,-0.99525,1e-05,0.72732]
[1779723230593,51.59,77563.47,0.0,-0.99527,1e-05,0.72558]
[1779723235635,51.59,77566.71,0.0,-0.99525,1e-05,0.72786]
[1779723237642,51.59,77568.93,0.0,-0.99524,1e-05,0.72942]
[1779723242678,51.59,77563.16,0.0,-0.99527,1e-05,0.72536]
[1779723247713,51.59,77564.84,0.0,-0.99526,1e-05,0.72654]
[1779723252754,51.59,77569.51,0.0,-0.99524,1e-05,0.72983]
[1779723254768,51.59,77581.95,0.0,-0.99517,1e-05,0.73865]
[1779723255775,51.59,77588.48,0.0,-0.99514,1e-05,0.74332]
[1779723256783,51.59,77588.9,0.0,-0.99514,1e-05,0.74362]
[1779723261818,51.59,77593.5,0.0,-0.99511,1e-05,0.74692]
[1779723269174,51.59,77598.25,0.0,-0.99509,1e-05,0.75034]
[1779723274909,51.59,77604.68,0.0,-0.99506,1e-05,0.75379]
[1779723279946,51.59,77607.03,0.0,-0.99505,1e-05,0.7555]
[1779723284978,51.59,77607.18,0.0,-0.99505,1e-05,0.75561]
[1779723290014,51.59,77607.8,0.0,-0.99505,1e-05,0.75606]
[1779723292028,51.59,77613.88,0.0,-0.99501,1e-05,0.76049]
[1779723293035,51.59,77614.29,0.0,-0.99501,1e-05,0.76079]
[1779723295053,51.59,77605.67,0.0,-0.99506,1e-05,0.75451]
[1779723298072,51.59,77604.51,0.0,-0.99506,1e-05,0.75367]
[1779723299385,51.59,77596.06,0.0,-0.99511,1e-05,0.74756]
[1779723300087,51.59,77596.06,0.0,-0.99511,1e-05,0.74756]
[1779723302099,51.59,77592.39,0.0,-0.99513,1e-05,0.74493]
[1779723307140,51.59,77592.59,0.0,-0.99513,1e-05,0.74507]
[1779723309154,51.59,77587.01,0.0,-0.99515,1e-05,0.74107]
[1779723314188,51.59,77588.27,0.0,-0.99515,1e-05,0.74197]
[1779723319224,51.59,77591.13,0.0,-0.99513,1e-05,0.74402]
[1779723324259,51.59,77592.73,0.0,-0.99512,1e-05,0.74517]
[1779723329296,51.59,77593.41,0.0,-0.99512,1e-05,0.74566]
[1779723334330,51.59,77594.0,0.0,-0.99513,1e-05,0.74489]
[1779723339373,51.59,77592.62,0.0,-0.99513,1e-05,0.7439]
[1779723342389,51.59,77597.65,0.0,-0.99511,1e-05,0.74751]
[1779723347423,51.59,77597.31,0.0,-0.99511,1e-05,0.74727]
[1779723352458,51.59,77597.21,0.0,-0.99511,1e-05,0.7472]
[1779723357493,51.59,77597.33,0.0,-0.99511,1e-05,0.74728]
[1779723358501,51.59,77589.77,0.0,-0.99515,1e-05,0.74186]
[1779723359806,51.59,77586.79,0.0,-0.99516,1e-05,0.73973]
[1779723363535,51.59,77581.33,0.0,-0.99519,1e-05,0.73584]
[1779723368570,51.59,77580.67,0.0,-0.99519,1e-05,0.73537]
[1779723372598,51.59,77573.12,0.0,-0.99523,1e-05,0.73003]
[1779723373606,51.59,77572.25,0.0,-0.99524,1e-05,0.72941]
[1779723378640,51.59,77573.05,0.0,-0.99523,1e-05,0.72998]
[1779723384683,51.59,77573.82,0.0,-0.99523,1e-05,0.73052]
[1779723390016,51.59,77574.7,0.0,-0.99522,1e-05,0.73114]
[1779723395760,51.59,77573.33,0.0,-0.99524,1e-05,0.729]
[1779723400796,51.59,77574.62,0.0,-0.99523,1e-05,0.72991]
[1779723405830,51.59,77575.02,0.0,-0.99523,1e-05,0.73019]
[1779723410864,51.59,77576.61,0.0,-0.99522,1e-05,0.73131]
[1779723417916,51.59,77576.77,0.0,-0.99522,1e-05,0.73143]
[1779723422951,51.59,77577.14,0.0,-0.99522,1e-05,0.73169]
[1779723428994,51.59,77577.2,0.0,-0.99522,1e-05,0.73173]
[1779723436043,51.59,77577.15,0.0,-0.99522,1e-05,0.7317]
[1779723442083,51.59,77577.07,0.0,-0.99522,1e-05,0.73164]
[1779723447118,51.59,77576.07,0.0,-0.99523,1e-05,0.73093]
[1779723456182,51.59,77577.05,0.0,-0.99523,1e-05,0.73045]
[1779723461216,51.59,77575.94,0.0,-0.99523,1e-05,0.72966]
[1779723466251,51.59,77576.12,0.0,-0.99523,1e-05,0.72979]
[1779723469273,51.59,77570.56,0.0,-0.99526,1e-05,0.72588]
[1779723470576,51.59,77566.55,0.0,-0.99528,1e-05,0.72306]
[1779723472295,51.59,77567.46,0.0,-0.99528,1e-05,0.7237]
[1779723480350,51.59,77567.62,0.0,-0.99528,1e-05,0.72381]
[1779723486392,51.59,77567.41,0.0,-0.99528,1e-05,0.72367]
[1779723488406,51.59,77572.96,0.0,-0.99525,1e-05,0.72756]
[1779723492434,51.59,77575.02,0.0,-0.99524,1e-05,0.72902]
[1779723496462,51.59,77581.74,0.0,-0.9952,1e-05,0.73377]
[1779723498476,51.59,77587.55,0.0,-0.99517,1e-05,0.7379]
[1779723501500,51.59,77589.06,0.0,-0.99517,1e-05,0.73897]
[1779723506535,51.59,77589.69,0.0,-0.99516,1e-05,0.73942]
[1779723514592,51.59,77587.5,0.0,-0.99518,1e-05,0.73667]
[1779723519627,51.59,77586.16,0.0,-0.99519,1e-05,0.73572]
[1779723527684,51.59,77584.83,0.0,-0.9952,1e-05,0.73478]
[1779723532719,51.59,77584.02,0.0,-0.9952,1e-05,0.7342]
[1779723537755,51.59,77585.19,0.0,-0.99519,1e-05,0.73503]
[1779723542792,51.59,77585.16,0.0,-0.99519,1e-05,0.73501]
[1779723547827,51.59,77584.68,0.0,-0.9952,1e-05,0.73467]
[1779723552860,51.59,77584.15,0.0,-0.9952,1e-05,0.73429]
[1779723557896,51.59,77585.98,0.0,-0.99519,1e-05,0.73559]
[1779723562931,51.59,77588.03,0.0,-0.99518,1e-05,0.73705]
[1779723567967,51.59,77592.82,0.0,-0.99515,1e-05,0.74047]
[1779723573003,51.59,77591.55,0.0,-0.99517,1e-05,0.73837]
[1779723578040,51.59,77595.75,0.0,-0.99515,1e-05,0.74137]
[1779723585088,51.59,77594.99,0.0,-0.99515,1e-05,0.74083]
[1779723590122,51.59,77595.61,0.0,-0.99515,1e-05,0.74127]
[1779723597171,51.59,77593.14,0.0,-0.99516,1e-05,0.73951]
[1779723602206,51.59,77593.2,0.0,-0.99516,1e-05,0.73955]
[1779723611560,51.59,77593.08,0.0,-0.99516,1e-05,0.73946]
[1779723617311,51.59,77596.5,0.0,-0.99514,1e-05,0.74191]
[1779723622345,51.59,77598.4,0.0,-0.99513,1e-05,0.74327]
[1779723625367,51.59,77604.85,0.0,-0.9951,1e-05,0.74791]
[1779723629396,51.59,77607.21,0.0,-0.99509,1e-05,0.74961]
[1779723634432,51.59,77600.57,0.0,-0.99513,1e-05,0.74363]
[1779723635438,51.59,77600.95,0.0,-0.99513,1e-05,0.7439]
[1779723640471,51.59,77599.31,0.0,-0.99514,1e-05,0.74273]
[1779723648529,51.59,77601.97,0.0,-0.99512,1e-05,0.74464]
[1779723653564,51.59,77603.64,0.0,-0.99511,1e-05,0.74584]
[1779723658598,51.59,77606.69,0.0,-0.9951,1e-05,0.74803]
[1779723663634,51.59,77606.98,0.0,-0.9951,1e-05,0.74824]
[1779723668669,51.59,77608.57,0.0,-0.99509,1e-05,0.74939]
[1779723672697,51.59,77614.09,0.0,-0.99506,1e-05,0.75338]
[1779723674713,51.59,77599.18,0.0,-0.99514,1e-05,0.74264]
[1779723676728,51.59,77597.85,0.0,-0.99514,1e-05,0.74168]
[1779723682767,51.59,77596.43,0.0,-0.99515,1e-05,0.74067]
[1779723688811,51.59,77594.17,0.0,-0.99516,1e-05,0.73905]
[1779723689817,51.59,77584.14,0.0,-0.99521,1e-05,0.73192]
[1779723690824,51.59,77571.2,0.0,-0.99528,1e-05,0.72281]
[1779723692129,51.59,77570.86,0.0,-0.99529,1e-05,0.72141]
[1779723697873,51.59,77567.52,0.0,-0.99531,1e-05,0.71907]
[1779723703914,51.59,77567.94,0.0,-0.9953,1e-05,0.71937]
[1779723708950,51.59,77566.47,0.0,-0.99531,1e-05,0.71834]
[1779723712269,51.59,77565.53,0.0,-0.99532,1e-05,0.71769]
[1779723718013,51.59,77564.27,0.0,-0.99532,1e-05,0.71681]
[1779723722345,51.59,77559.24,0.0,-0.99535,0.0,0.71332]
[1779723728091,51.59,77557.85,0.0,-0.99535,0.0,0.71235]
[1779723733127,51.59,77556.69,0.0,-0.99536,0.0,0.71155]
[1779723738161,51.59,77554.95,0.0,-0.99537,0.0,0.71035]
[1779723743197,51.59,77554.94,0.0,-0.99537,0.0,0.71034]
[1779723748232,51.59,77551.72,0.0,-0.99539,0.0,0.70812]
[1779723753267,51.59,77553.28,0.0,-0.99538,0.0,0.70804]
[1779723754276,51.59,77559.16,0.0,-0.99536,0.0,0.7121]
[1779723755281,51.59,77559.4,0.0,-0.99535,0.0,0.71227]
[1779723761324,51.59,77557.62,0.0,-0.99536,0.0,0.71104]
[1779723767366,51.59,77557.08,0.0,-0.99537,0.0,0.71067]
[1779723772699,51.59,77555.94,0.0,-0.99537,0.0,0.70988]
[1779723778443,51.59,77555.32,0.0,-0.99537,0.0,0.70945]
[1779723783478,51.59,77552.51,0.0,-0.99539,0.0,0.70751]
[1779723788512,51.59,77548.4,0.0,-0.99541,0.0,0.70469]
[1779723794555,51.59,77548.99,0.0,-0.99541,0.0,0.7051]
[1779723799591,51.59,77548.33,0.0,-0.99541,0.0,0.70464]
[1779723804625,51.59,77548.7,0.0,-0.99541,0.0,0.7049]
[1779723811674,51.59,77549.8,0.0,-0.99541,0.0,0.7045]
[1779723814695,51.59,77559.56,0.0,-0.99536,0.0,0.71122]
[1779723815702,51.59,77563.52,0.0,-0.99534,1e-05,0.71396]
[1779723817716,51.59,77567.2,0.0,-0.99532,1e-05,0.71652]
[1779723822751,51.59,77571.6,0.0,-0.9953,1e-05,0.71959]
[1779723827787,51.59,77574.97,0.0,-0.99528,1e-05,0.72194]
[1779723833123,51.59,77576.9,0.0,-0.99527,1e-05,0.7233]
[1779723839867,51.59,77576.9,0.0,-0.99527,1e-05,0.7233]
[1779723840877,51.59,77581.92,0.0,-0.99525,1e-05,0.72682]
[1779723844910,51.59,77588.09,0.0,-0.99522,1e-05,0.73118]
[1779723850951,51.59,77589.91,0.0,-0.99521,1e-05,0.73247]
[1779723855987,51.59,77588.87,0.0,-0.99521,1e-05,0.73173]
[1779723861026,51.59,77590.3,0.0,-0.99521,1e-05,0.73274]
[1779723866057,51.59,77590.79,0.0,-0.9952,1e-05,0.73309]
[1779723871093,51.59,77593.17,0.0,-0.9952,1e-05,0.73359]
[1779723876129,51.59,77597.61,0.0,-0.99518,1e-05,0.73675]
[1779723881164,51.59,77596.97,0.0,-0.99518,1e-05,0.73629]
[1779723886499,51.59,77596.22,0.0,-0.99518,1e-05,0.73576]
[1779723893249,51.59,77596.96,0.0,-0.99518,1e-05,0.73629]
[1779723899289,51.59,77596.99,0.0,-0.99518,1e-05,0.73631]
[1779723906638,51.59,77595.43,0.0,-0.99519,1e-05,0.7352]
[1779723912383,51.59,77594.06,0.0,-0.99519,1e-05,0.73423]
[1779723917416,51.59,77595.91,0.0,-0.99518,1e-05,0.73554]
[1779723922451,51.59,77596.98,0.0,-0.99518,1e-05,0.7363]
[1779723927486,51.59,77596.85,0.0,-0.99518,1e-05,0.73621]
[1779723932521,51.59,77594.93,0.0,-0.9952,1e-05,0.73366]
[1779723937556,51.59,77594.36,0.0,-0.9952,1e-05,0.73325]
[1779723943599,51.59,77594.49,0.0,-0.9952,1e-05,0.73335]
[1779723951656,51.59,77594.69,0.0,-0.9952,1e-05,0.73349]
[1779723955684,51.59,77584.6,0.0,-0.99525,1e-05,0.72636]
[1779723956989,51.59,77582.41,0.0,-0.99526,1e-05,0.72482]
[1779723962731,51.59,77584.36,0.0,-0.99525,1e-05,0.72619]
[1779723967064,51.59,77589.73,0.0,-0.99522,1e-05,0.72998]
[1779723972802,51.59,77587.71,0.0,-0.99523,1e-05,0.72855]
[1779723977837,51.59,77588.37,0.0,-0.99523,1e-05,0.72901]
[1779723982872,51.59,77588.34,0.0,-0.99523,1e-05,0.72899]
[1779723987907,51.59,77589.67,0.0,-0.99522,1e-05,0.72993]
[1779723990928,51.59,77582.49,0.0,-0.99526,1e-05,0.72487]
[1779723992942,51.59,77581.12,0.0,-0.99527,1e-05,0.72274]
[1779723998986,51.59,77580.57,0.0,-0.99528,1e-05,0.72235]
[1779724005026,51.59,77578.94,0.0,-0.99529,1e-05,0.72121]
[1779724011069,51.59,77577.29,0.0,-0.99529,1e-05,0.72006]
[1779724017111,51.59,77574.8,0.0,-0.99531,1e-05,0.71832]
[1779724022146,51.59,77568.96,0.0,-0.99534,1e-05,0.71426]
[1779724023153,51.59,77563.66,0.0,-0.99536,0.0,0.71059]
[1779724025167,51.59,77558.23,0.0,-0.99539,0.0,0.70684]
[1779724031209,51.59,77554.79,0.0,-0.99541,0.0,0.70448]
[1779724033224,51.59,77560.29,0.0,-0.99538,0.0,0.70826]
[1779724038258,51.59,77561.76,0.0,-0.99537,0.0,0.70927]
[1779724043297,51.59,77562.26,0.0,-0.99537,0.0,0.70962]
[1779724048329,51.59,77558.0,0.0,-0.99539,0.0,0.70668]
[1779724053364,51.59,77553.66,0.0,-0.99542,0.0,0.70255]
[1779724058399,51.59,77550.2,0.0,-0.99544,0.0,0.70019]
[1779724063434,51.59,77548.25,0.0,-0.99545,0.0,0.69886]
[1779724069477,51.59,77549.41,0.0,-0.99544,0.0,0.69965]
[1779724074511,51.59,77548.06,0.0,-0.99545,0.0,0.69873]
[1779724079550,51.59,77545.79,0.0,-0.99546,0.0,0.69718]
[1779724084581,51.59,77544.3,0.0,-0.99547,0.0,0.69617]
[1779724089617,51.59,77543.84,0.0,-0.99547,0.0,0.69586]
[1779724094651,51.59,77542.84,0.0,-0.99547,0.0,0.69518]
[1779724099685,51.59,77535.44,0.0,-0.99551,0.0,0.69017]
[1779724100693,51.59,77533.47,0.0,-0.99552,0.0,0.68885]
[1779724103715,51.59,77539.62,0.0,-0.99549,0.0,0.693]
[1779724108749,51.59,77535.07,0.0,-0.99551,0.0,0.68992]
[1779724109757,51.59,77527.46,0.0,-0.99555,0.0,0.68481]
[1779724110762,51.59,77528.4,0.0,-0.99554,0.0,0.68544]
[1779724115798,51.59,77527.97,0.0,-0.99555,0.0,0.68403]
[1779724120833,51.59,77525.27,0.0,-0.99556,0.0,0.68222]
[1779724125869,51.59,77519.96,0.0,-0.99559,0.0,0.67868]
[1779724130903,51.59,77519.23,0.0,-0.99559,0.0,0.6782]
[1779724135938,51.59,77518.13,0.0,-0.9956,0.0,0.67747]
[1779724136947,51.59,77502.74,0.0,-0.99567,0.0,0.66731]
[1779724138264,51.59,77494.08,0.0,-0.99571,0.0,0.66165]
[1779724138961,51.59,77494.08,0.0,-0.99571,0.0,0.66165]
[1779724143998,51.59,77500.22,0.0,-0.99568,0.0,0.66566]
[1779724145010,51.59,77501.8,0.0,-0.99568,0.0,0.6667]
[1779724151057,51.59,77507.92,0.0,-0.99565,0.0,0.67071]
[1779724155088,51.59,77519.21,0.0,-0.99559,0.0,0.67818]
[1779724156092,51.59,77524.19,0.0,-0.99557,0.0,0.6815]
[1779724161131,51.59,77524.69,0.0,-0.99557,0.0,0.68183]
[1779724166167,51.59,77526.55,0.0,-0.99556,0.0,0.68308]
[1779724168179,51.59,77531.78,0.0,-0.99553,0.0,0.68658]
[1779724170192,51.59,77531.96,0.0,-0.99553,0.0,0.6867]
[1779724175226,51.59,77527.98,0.0,-0.99556,0.0,0.68291]
[1779724180265,51.59,77528.97,0.0,-0.99555,0.0,0.68357]
[1779724184293,51.59,77533.62,0.0,-0.99553,0.0,0.68669]
[1779724189327,51.59,77534.65,0.0,-0.99553,0.0,0.68738]
[1779724192349,51.59,77541.28,0.0,-0.99549,0.0,0.69185]
[1779724197383,51.59,77543.45,0.0,-0.99548,0.0,0.69332]
[1779724202418,51.59,77546.73,0.0,-0.99547,0.0,0.69554]
[1779724208757,51.59,77546.73,0.0,-0.99547,0.0,0.69554]
[1779724215508,51.59,77546.33,0.0,-0.99547,0.0,0.69527]
[1779724220545,51.59,77542.15,0.0,-0.99549,0.0,0.69244]
[1779724226592,51.59,77540.95,0.0,-0.9955,0.0,0.69163]
[1779724232633,51.59,77536.46,0.0,-0.99553,0.0,0.68747]
[1779724237669,51.59,77534.34,0.0,-0.99554,0.0,0.68604]
[1779724240689,51.59,77528.59,0.0,-0.99556,0.0,0.68219]
[1779724241697,51.59,77528.53,0.0,-0.99556,0.0,0.68215]
[1779724247739,51.59,77528.11,0.0,-0.99557,0.0,0.68187]
[1779724252773,51.59,77523.22,0.0,-0.99559,0.0,0.67861]
[1779724257808,51.59,77519.3,0.0,-0.99561,0.0,0.67601]
[1779724262848,51.59,77518.25,0.0,-0.99561,0.0,0.67531]
[1779724267880,51.59,77519.14,0.0,-0.99561,0.0,0.6759]
[1779724272915,51.59,77520.37,0.0,-0.9956,0.0,0.67672]
[1779724277950,51.59,77521.79,0.0,-0.9956,0.0,0.67766]
[1779724282995,51.59,77523.82,0.0,-0.99559,0.0,0.67901]
[1779724288020,51.59,77526.05,0.0,-0.99558,0.0,0.6805]
[1779724289334,51.59,77531.47,0.0,-0.99555,0.0,0.68412]
[1779724295071,51.59,77531.13,0.0,-0.99556,0.0,0.68276]
[1779724299406,51.59,77542.34,0.0,-0.9955,0.0,0.69029]
[1779724300106,51.59,77542.34,0.0,-0.9955,0.0,0.69029]
[1779724305140,51.59,77547.48,0.0,-0.99548,0.0,0.69377]
[1779724310174,51.59,77547.29,0.0,-0.99548,0.0,0.69364]
[1779724315210,51.59,77546.59,0.0,-0.99548,0.0,0.69317]
[1779724320244,51.59,77546.84,0.0,-0.99548,0.0,0.69334]
[1779724325283,51.59,77546.13,0.0,-0.99549,0.0,0.69286]
[1779724326286,51.59,77536.1,0.0,-0.99553,0.0,0.68609]
[1779724331322,51.59,77533.65,0.0,-0.99555,0.0,0.68445]
[1779724338371,51.59,77533.93,0.0,-0.99554,0.0,0.68464]
[1779724340385,51.59,77539.53,0.0,-0.99552,0.0,0.6884]
[1779724342405,51.59,77542.93,0.0,-0.9955,0.0,0.69069]
[1779724344414,51.59,77549.73,0.0,-0.99547,0.0,0.6953]
[1779724349448,51.59,77551.41,0.0,-0.99546,0.0,0.69644]
[1779724355490,51.59,77552.55,0.0,-0.99546,0.0,0.69607]
[1779724360526,51.59,77556.08,0.0,-0.99544,0.0,0.69848]
[1779724365559,51.59,77556.58,0.0,-0.99544,0.0,0.69882]
[1779724370594,51.59,77555.04,0.0,-0.99545,0.0,0.69777]
[1779724375630,51.59,77556.2,0.0,-0.99544,0.0,0.69856]
[1779724380664,51.59,77553.93,0.0,-0.99545,0.0,0.69701]
[1779724385701,51.59,77546.08,0.0,-0.99549,0.0,0.69169]
[1779724390735,51.59,77547.31,0.0,-0.99549,0.0,0.69252]
[1779724395770,51.59,77547.63,0.0,-0.99549,0.0,0.69273]
[1779724400805,51.59,77547.46,0.0,-0.99549,0.0,0.69262]
[1779724405841,51.59,77547.99,0.0,-0.99548,0.0,0.69298]
[1779724411882,51.59,77548.75,0.0,-0.99549,0.0,0.69235]
[1779724416918,51.59,77545.24,0.0,-0.9955,0.0,0.68998]
[1779724421954,51.59,77544.76,0.0,-0.99551,0.0,0.68966]
[1779724427993,51.59,77545.58,0.0,-0.9955,0.0,0.69021]
[1779724433032,51.59,77544.01,0.0,-0.99551,0.0,0.68915]
[1779724438067,51.59,77547.73,0.0,-0.99549,0.0,0.69166]
[1779724443099,51.59,77547.34,0.0,-0.99549,0.0,0.6914]
[1779724448135,51.59,77547.28,0.0,-0.99549,0.0,0.69136]
[1779724454175,51.59,77549.86,0.0,-0.99548,0.0,0.69311]
[1779724459211,51.59,77549.8,0.0,-0.99548,0.0,0.69307]
[1779724462234,51.59,77555.68,0.0,-0.99545,0.0,0.69706]
[1779724469283,51.59,77555.88,0.0,-0.99545,0.0,0.69719]
[1779724473311,51.59,77549.11,0.0,-0.99549,0.0,0.69146]
[1779724481367,51.59,77549.31,0.0,-0.99549,0.0,0.6916]
[1779724486403,51.59,77549.58,0.0,-0.99549,0.0,0.69178]
[1779724487411,51.59,77555.43,0.0,-0.99546,0.0,0.69575]
[1779724492444,51.59,77555.05,0.0,-0.99546,0.0,0.69549]
[1779724497480,51.59,77554.51,0.0,-0.99547,0.0,0.69512]
[1779724502520,51.59,77546.71,0.0,-0.9955,0.0,0.68984]
[1779724507555,51.59,77549.49,0.0,-0.99549,0.0,0.69172]
[1779724510577,51.59,77554.74,0.0,-0.99547,0.0,0.69528]
[1779724515612,51.59,77554.61,0.0,-0.99547,0.0,0.69519]
[1779724520972,51.59,77553.91,0.0,-0.99547,0.0,0.69471]
[1779724525683,51.59,77561.43,0.0,-0.99543,0.0,0.69983]
[1779724531725,51.59,77561.39,0.0,-0.99544,0.0,0.69866]
[1779724536760,51.59,77561.96,0.0,-0.99544,0.0,0.69905]
[1779724541795,51.59,77561.51,0.0,-0.99544,0.0,0.69874]
[1779724546830,51.59,77564.28,0.0,-0.99543,0.0,0.70063]
[1779724551865,51.59,77564.83,0.0,-0.99542,0.0,0.70101]
[1779724554887,51.59,77570.91,0.0,-0.99539,0.0,0.70518]
[1779724559921,51.59,77572.79,0.0,-0.99538,0.0,0.70647]
[1779724564956,51.59,77573.56,0.0,-0.99538,0.0,0.707]
[1779724569991,51.59,77575.68,0.0,-0.99537,0.0,0.70847]
[1779724574020,51.59,77581.46,0.0,-0.99534,1e-05,0.71247]
[1779724579056,51.59,77582.91,0.0,-0.99533,1e-05,0.71347]
[1779724584102,51.59,77584.21,0.0,-0.99533,1e-05,0.71438]
[1779724589129,51.59,77587.31,0.0,-0.99531,1e-05,0.71653]
[1779724590135,51.59,77592.62,0.0,-0.99528,1e-05,0.72024]
[1779724591465,51.59,77590.7,0.0,-0.9953,1e-05,0.71773]
[1779724597192,51.59,77589.86,0.0,-0.99531,1e-05,0.71714]
[1779724608263,51.59,77589.35,0.0,-0.99531,1e-05,0.71679]
[1779724611605,51.59,77577.46,0.0,-0.99537,0.0,0.70854]
[1779724612296,51.59,77577.46,0.0,-0.99537,0.0,0.70854]
[1779724618338,51.59,77578.15,0.0,-0.99536,0.0,0.70901]
[1779724620352,51.59,77569.86,0.0,-0.99541,0.0,0.70331]
[1779724626394,51.59,77572.61,0.0,-0.99539,0.0,0.70519]
[1779724631745,51.59,77566.83,0.0,-0.99542,0.0,0.70123]
[1779724637472,51.59,77571.68,0.0,-0.9954,0.0,0.70455]
[1779724642508,51.59,77570.89,0.0,-0.9954,0.0,0.70401]
[1779724644521,51.59,77565.84,0.0,-0.99543,0.0,0.70055]
[1779724649557,51.59,77565.79,0.0,-0.99543,0.0,0.70052]
[1779724654593,51.59,77565.88,0.0,-0.99543,0.0,0.69943]
[1779724660633,51.59,77565.79,0.0,-0.99543,0.0,0.69937]
[1779724667684,51.59,77565.33,0.0,-0.99544,0.0,0.69905]
[1779724678760,51.59,77564.09,0.0,-0.99544,0.0,0.69821]
[1779724683799,51.59,77562.49,0.0,-0.99545,0.0,0.69712]
[1779724688834,51.59,77563.63,0.0,-0.99544,0.0,0.69789]
[1779724693869,51.59,77562.58,0.0,-0.99545,0.0,0.69718]
[1779724699913,51.59,77564.37,0.0,-0.99544,0.0,0.6984]
[1779724704947,51.59,77566.08,0.0,-0.99543,0.0,0.69957]
[1779724709981,51.59,77566.69,0.0,-0.99543,0.0,0.69998]
[1779724715018,51.59,77567.23,0.0,-0.99543,0.0,0.6992]
[1779724722376,51.59,77568.0,0.0,-0.99543,0.0,0.69973]
[1779724728109,51.59,77568.95,0.0,-0.99542,0.0,0.70038]
[1779724733146,51.59,77569.14,0.0,-0.99542,0.0,0.70051]
[1779724738179,51.59,77570.94,0.0,-0.99541,0.0,0.70174]
[1779724744221,51.59,77575.12,0.0,-0.99539,0.0,0.70461]
[1779724749255,51.59,77576.53,0.0,-0.99539,0.0,0.70558]
[1779724754293,51.59,77574.4,0.0,-0.9954,0.0,0.70412]
[1779724759328,51.59,77571.48,0.0,-0.99541,0.0,0.70211]
[1779724765370,51.59,77568.77,0.0,-0.99543,0.0,0.70026]
[1779724770405,51.59,77564.63,0.0,-0.99545,0.0,0.69743]
[1779724776448,51.59,77564.97,0.0,-0.99545,0.0,0.69652]
[1779724781480,51.59,77563.52,0.0,-0.99546,0.0,0.69553]
[1779724786516,51.59,77563.33,0.0,-0.99546,0.0,0.6954]
[1779724791553,51.59,77565.11,0.0,-0.99545,0.0,0.69661]
[1779724796586,51.59,77565.08,0.0,-0.99545,0.0,0.69659]
[1779724801621,51.59,77564.46,0.0,-0.99545,0.0,0.69617]
[1779724802942,51.59,77574.79,0.0,-0.9954,0.0,0.70323]
[1779724805652,51.59,77577.05,0.0,-0.99539,0.0,0.70478]
[1779724808672,51.59,77583.24,0.0,-0.99536,1e-05,0.70905]
[1779724813013,51.59,77578.15,0.0,-0.99539,0.0,0.70554]
[1779724818743,51.59,77578.67,0.0,-0.99538,0.0,0.7059]
[1779724823776,51.59,77568.96,0.0,-0.99543,0.0,0.69924]
[1779724826798,51.59,77563.26,0.0,-0.99546,0.0,0.69535]
[1779724832840,51.59,77561.99,0.0,-0.99547,0.0,0.69335]
[1779724837876,51.59,77557.97,0.0,-0.99549,0.0,0.69062]
[1779724843232,51.59,77556.55,0.0,-0.9955,0.0,0.68966]
[1779724848953,51.59,77554.81,0.0,-0.99551,0.0,0.68849]
[1779724852984,51.59,77548.93,0.0,-0.99554,0.0,0.68453]
[1779724858016,51.59,77545.5,0.0,-0.99555,0.0,0.68224]
[1779724864058,51.59,77545.55,0.0,-0.99555,0.0,0.68227]
[1779724869091,51.59,77545.97,0.0,-0.99555,0.0,0.68255]
[1779724873122,51.59,77540.52,0.0,-0.99558,0.0,0.67891]
[1779724876143,51.59,77548.78,0.0,-0.99554,0.0,0.68443]
[1779724881177,51.59,77550.98,0.0,-0.99553,0.0,0.68591]
[1779724887222,51.59,77550.87,0.0,-0.99553,0.0,0.68584]
[1779724888227,51.59,77545.05,0.0,-0.99556,0.0,0.68193]
[1779724893262,51.59,77542.12,0.0,-0.99558,0.0,0.67885]
[1779724898296,51.59,77542.7,0.0,-0.99557,0.0,0.67924]
[1779724903336,51.59,77542.94,0.0,-0.99557,0.0,0.6794]
[1779724908370,51.59,77544.14,0.0,-0.99557,0.0,0.6802]
[1779724913405,51.59,77543.97,0.0,-0.99557,0.0,0.68009]
[1779724917434,51.59,77532.64,0.0,-0.99562,0.0,0.67256]
[1779724918440,51.59,77530.36,0.0,-0.99563,0.0,0.67105]
[1779724921460,51.59,77538.91,0.0,-0.99559,0.0,0.67671]
[1779724926496,51.59,77540.66,0.0,-0.99558,0.0,0.67788]
[1779724931531,51.59,77541.04,0.0,-0.99558,0.0,0.67813]
[1779724936566,51.59,77542.21,0.0,-0.99558,0.0,0.67891]
[1779724941601,51.59,77542.76,0.0,-0.99557,0.0,0.67928]
[1779724946636,51.59,77543.15,0.0,-0.99557,0.0,0.67954]
[1779724949657,51.59,77539.74,0.0,-0.99559,0.0,0.67727]
[1779724955010,51.59,77541.47,0.0,-0.99559,0.0,0.67729]
[1779724961743,51.59,77542.25,0.0,-0.99558,0.0,0.67781]
[1779724966775,51.59,77542.3,0.0,-0.99558,0.0,0.67785]
[1779724971811,51.59,77542.48,0.0,-0.99558,0.0,0.67797]
[1779724977854,51.59,77543.03,0.0,-0.99558,0.0,0.67833]
[1779724981881,51.59,77533.11,0.0,-0.99563,0.0,0.67175]
[1779724983895,51.59,77527.93,0.0,-0.99565,0.0,0.66834]
[1779724989936,51.59,77529.33,0.0,-0.99565,0.0,0.66926]
[1779724994973,51.59,77530.27,0.0,-0.99564,0.0,0.66988]
[1779725000016,51.59,77526.19,0.0,-0.99566,0.0,0.66719]
[1779725006051,51.59,77523.75,0.0,-0.99567,0.0,0.66559]
[1779725011085,51.59,77520.64,0.0,-0.99569,0.0,0.66245]
[1779725017126,51.59,77517.13,0.0,-0.99571,0.0,0.66016]
[1779725020152,51.59,77524.14,0.0,-0.99568,0.0,0.66474]
[1779725022165,51.59,77532.12,0.0,-0.99564,0.0,0.66998]
[1779725027200,51.59,77535.1,0.0,-0.99562,0.0,0.67195]
[1779725032249,51.59,77533.75,0.0,-0.99563,0.0,0.67106]
[1779725036268,51.59,77525.43,0.0,-0.99567,0.0,0.66558]
[1779725041303,51.59,77524.56,0.0,-0.99567,0.0,0.66501]
[1779725047344,51.59,77524.27,0.0,-0.99568,0.0,0.66482]
[1779725052380,51.59,77523.56,0.0,-0.99568,0.0,0.66436]
[1779725058422,51.59,77522.92,0.0,-0.99568,0.0,0.66394]
[1779725063459,51.59,77526.38,0.0,-0.99567,0.0,0.66621]
[1779725068492,51.59,77531.15,0.0,-0.99564,0.0,0.66934]
[1779725073528,51.59,77530.66,0.0,-0.99565,0.0,0.66791]
[1779725078564,51.59,77529.34,0.0,-0.99566,0.0,0.66704]
[1779725084606,51.59,77529.02,0.0,-0.99566,0.0,0.66683]
[1779725088633,51.59,77533.59,0.0,-0.99564,0.0,0.66984]
[1779725093673,51.59,77530.36,0.0,-0.99565,0.0,0.66771]
[1779725100720,51.59,77531.73,0.0,-0.99565,0.0,0.66861]
[1779725106062,51.59,77533.6,0.0,-0.99564,0.0,0.66984]
[1779725116132,51.59,77531.56,0.0,-0.99565,0.0,0.6685]
[1779725121869,51.59,77529.36,0.0,-0.99566,0.0,0.66705]
[1779725126202,51.59,77534.67,0.0,-0.99563,0.0,0.67055]
[1779725131939,51.59,77535.14,0.0,-0.99564,0.0,0.66975]
[1779725137982,51.59,77533.1,0.0,-0.99565,0.0,0.6684]
[1779725143016,51.59,77527.4,0.0,-0.99568,0.0,0.66466]
[1779725148053,51.59,77526.8,0.0,-0.99568,0.0,0.66427]
[1779725153088,51.59,77526.16,0.0,-0.99568,0.0,0.66385]
[1779725158124,51.59,77527.15,0.0,-0.99568,0.0,0.66449]
[1779725165172,51.59,77527.32,0.0,-0.99568,0.0,0.66461]
[1779725171218,51.59,77531.4,0.0,-0.99566,0.0,0.66728]
[1779725177259,51.59,77530.58,0.0,-0.99566,0.0,0.66674]
[1779725179274,51.59,77525.19,0.0,-0.99569,0.0,0.66321]
[1779725184308,51.59,77526.34,0.0,-0.99568,0.0,0.66396]
[1779725189344,51.59,77527.91,0.0,-0.99567,0.0,0.66499]
[1779725195386,51.59,77528.62,0.0,-0.99568,0.0,0.66435]
[1779725204448,51.59,77528.36,0.0,-0.99568,0.0,0.66418]
[1779725216850,51.59,77526.88,0.0,-0.99569,0.0,0.66321]
[1779725222574,51.59,77526.83,0.0,-0.99569,0.0,0.66318]
[1779725228615,51.59,77529.07,0.0,-0.99567,0.0,0.66464]
[1779725233651,51.59,77528.44,0.0,-0.99568,0.0,0.66423]
[1779725239694,51.59,77528.0,0.0,-0.99568,0.0,0.66394]
[1779725247065,51.59,77527.84,0.0,-0.99568,0.0,0.66384]
[1779725252784,51.59,77529.0,0.0,-0.99568,0.0,0.66349]
[1779725257820,51.59,77531.43,0.0,-0.99567,0.0,0.66508]
[1779725262855,51.59,77531.17,0.0,-0.99567,0.0,0.66491]
[1779725267895,51.59,77533.23,0.0,-0.99566,0.0,0.66626]
[1779725277274,51.59,77530.95,0.0,-0.99567,0.0,0.66477]
[1779725287344,51.59,77530.51,0.0,-0.99568,0.0,0.66448]
[1779725293065,51.59,77532.24,0.0,-0.99567,0.0,0.66561]
[1779725297415,51.59,77541.13,0.0,-0.99562,0.0,0.67147]
[1779725303134,51.59,77541.83,0.0,-0.99562,0.0,0.67193]
[1779725309177,51.59,77542.44,0.0,-0.99562,0.0,0.67233]
[1779725314222,51.59,77542.19,0.0,-0.99563,0.0,0.67105]
[1779725315219,51.59,77535.7,0.0,-0.99566,0.0,0.66677]
[1779725320255,51.59,77536.33,0.0,-0.99565,0.0,0.66719]
[1779725326299,51.59,77536.34,0.0,-0.99565,0.0,0.66719]
[1779725332341,51.59,77538.32,0.0,-0.99565,0.0,0.6685]
[1779725337385,51.59,77539.4,0.0,-0.99564,0.0,0.66921]
[1779725342413,51.59,77533.92,0.0,-0.99567,0.0,0.6656]
[1779725347449,51.59,77532.5,0.0,-0.99567,0.0,0.66467]
[1779725354497,51.59,77531.31,0.0,-0.99568,0.0,0.66389]
[1779725359531,51.59,77530.72,0.0,-0.99568,0.0,0.66351]
[1779725366581,51.59,77530.15,0.0,-0.99568,0.0,0.66313]
[1779725371616,51.59,77528.03,0.0,-0.9957,0.0,0.66064]
[1779725376652,51.59,77527.71,0.0,-0.9957,0.0,0.66043]
[1779725382693,51.59,77524.62,0.0,-0.99572,0.0,0.65842]
[1779725388051,51.59,77519.99,0.0,-0.99574,0.0,0.65542]
[1779725394778,51.59,77519.76,0.0,-0.99574,0.0,0.65527]
[1779725402834,51.59,77520.7,0.0,-0.99574,0.0,0.65588]
[1779725408195,51.59,77522.32,0.0,-0.99573,0.0,0.65693]
[1779725416934,51.59,77522.26,0.0,-0.99573,0.0,0.65689]
[1779725421969,51.59,77522.81,0.0,-0.99573,0.0,0.65725]
[1779725427004,51.59,77518.66,0.0,-0.99574,0.0,0.65456]
[1779725431036,51.59,77508.05,0.0,-0.9958,0.0,0.64663]
[1779725432040,51.59,77506.44,0.0,-0.99581,0.0,0.6456]
[1779725437087,51.59,77507.18,0.0,-0.9958,0.0,0.64608]
[1779725438405,51.59,77499.63,0.0,-0.99584,0.0,0.64126]
[1779725444135,51.59,77496.06,0.0,-0.99586,0.0,0.63899]
[1779725449168,51.59,77495.2,0.0,-0.99586,0.0,0.63845]
[1779725454205,51.59,77494.73,0.0,-0.99586,0.0,0.63815]
[1779725456217,51.59,77501.26,0.0,-0.99583,0.0,0.6423]
[1779725462259,51.59,77505.24,0.0,-0.99581,0.0,0.64483]
[1779725468616,51.59,77509.27,0.0,-0.99579,0.0,0.64741]
[1779725474344,51.59,77512.97,0.0,-0.99578,0.0,0.64979]
[1779725481392,51.59,77516.66,0.0,-0.99576,0.0,0.65217]
[1779725486427,51.59,77517.09,0.0,-0.99576,0.0,0.65244]
[1779725491463,51.59,77519.24,0.0,-0.99576,0.0,0.65274]
[1779725496506,51.59,77522.21,0.0,-0.99574,0.0,0.65466]
[1779725497513,51.59,77527.42,0.0,-0.99572,0.0,0.65804]
[1779725502548,51.59,77527.6,0.0,-0.99572,0.0,0.65815]
[1779725508590,51.59,77527.4,0.0,-0.99572,0.0,0.65802]
[1779725513626,51.59,77526.24,0.0,-0.99572,0.0,0.65727]
[1779725518966,51.59,77525.0,0.0,-0.99573,0.0,0.65647]
[1779725526717,51.59,77525.0,0.0,-0.99573,0.0,0.65647]
[1779725531752,51.59,77523.22,0.0,-0.99574,0.0,0.65531]
[1779725536790,51.59,77522.58,0.0,-0.99574,0.0,0.6549]
[1779725539106,51.59,77531.73,0.0,-0.9957,0.0,0.66085]
[1779725544844,51.59,77532.83,0.0,-0.99569,0.0,0.66156]
[1779725549879,51.59,77533.59,0.0,-0.99569,0.0,0.66206]
[1779725554915,51.59,77532.96,0.0,-0.9957,0.0,0.66054]
[1779725559247,51.59,77527.87,0.0,-0.99572,0.0,0.65723]
[1779725564986,51.59,77524.23,0.0,-0.99574,0.0,0.65487]
[1779725565993,51.59,77518.38,0.0,-0.99577,0.0,0.65109]
[1779725567001,51.59,77519.06,0.0,-0.99576,0.0,0.65153]
[1779725572036,51.59,77516.14,0.0,-0.99578,0.0,0.64965]
[1779725577071,51.59,77514.52,0.0,-0.99578,0.0,0.6486]
[1779725586134,51.59,77515.4,0.0,-0.99578,0.0,0.64917]
[1779725595197,51.59,77515.46,0.0,-0.99578,0.0,0.64921]
[1779725601240,51.59,77515.52,0.0,-0.99578,0.0,0.64925]
[1779725605267,51.59,77508.3,0.0,-0.99581,0.0,0.64462]
[1779725606280,51.59,77499.69,0.0,-0.99585,0.0,0.63914]
[1779725607281,51.59,77489.22,0.0,-0.9959,0.0,0.63252]
[1779725613324,51.59,77484.85,0.0,-0.99593,0.0,0.62871]
[1779725616343,51.59,77464.24,0.0,-0.99602,0.0,0.61593]
[1779725619669,51.59,77469.62,0.0,-0.99599,0.0,0.61924]
[1779725625410,51.59,77473.72,0.0,-0.99598,0.0,0.62178]
[1779725630445,51.59,77475.3,0.0,-0.99597,0.0,0.62276]
[1779725638501,51.59,77475.61,0.0,-0.99597,0.0,0.62295]
[1779725639810,51.59,77470.22,0.0,-0.99599,0.0,0.61961]
[1779725645550,51.59,77471.64,0.0,-0.99598,0.0,0.62049]
[1779725654612,51.59,77472.22,0.0,-0.99598,0.0,0.62085]
[1779725659649,51.59,77470.18,0.0,-0.99599,0.0,0.61959]
[1779725662669,51.59,77464.6,0.0,-0.99602,0.0,0.61615]
[1779725667703,51.59,77469.03,0.0,-0.996,0.0,0.61888]
[1779725672738,51.59,77469.43,0.0,-0.996,0.0,0.61807]
[1779725677776,51.59,77467.45,0.0,-0.99601,0.0,0.61685]
[1779725683819,51.59,77465.79,0.0,-0.99602,0.0,0.61583]
[1779725688854,51.59,77464.48,0.0,-0.99602,0.0,0.61502]
[1779725693890,51.59,77465.27,0.0,-0.99602,0.0,0.61551]
[1779725698925,51.59,77465.66,0.0,-0.99602,0.0,0.61575]
[1779725703960,51.59,77467.41,0.0,-0.99601,0.0,0.61683]
[1779725707992,51.59,77471.73,0.0,-0.99599,0.0,0.61949]
[1779725712016,51.59,77476.64,0.0,-0.99597,0.0,0.62253]
[1779725716055,51.59,77481.87,0.0,-0.99595,0.0,0.62579]
[1779725720382,51.59,77485.66,0.0,-0.99593,0.0,0.62815]
[1779725724101,51.59,77490.78,0.0,-0.99591,0.0,0.63136]
[1779725729136,51.59,77488.78,0.0,-0.99592,0.0,0.63011]
[1779725734171,51.59,77490.12,0.0,-0.99592,0.0,0.62988]
[1779725739206,51.59,77489.48,0.0,-0.99592,0.0,0.62948]
[1779725744249,51.59,77498.51,0.0,-0.99588,0.0,0.63516]
[1779725745256,51.59,77498.7,0.0,-0.99588,0.0,0.63528]
[1779725750592,51.59,77497.09,0.0,-0.99588,0.0,0.63426]
[1779725756333,51.59,77495.8,0.0,-0.99589,0.0,0.63345]
[1779725761369,51.59,77496.44,0.0,-0.99589,0.0,0.63385]
[1779725766406,51.59,77497.31,0.0,-0.99588,0.0,0.6344]
[1779725771440,51.59,77498.56,0.0,-0.99588,0.0,0.63519]
[1779725776473,51.59,77496.22,0.0,-0.99589,0.0,0.63371]
[1779725782516,51.59,77494.96,0.0,-0.99589,0.0,0.63292]
[1779725787550,51.59,77494.83,0.0,-0.99589,0.0,0.63284]
[1779725792585,51.59,77486.54,0.0,-0.99594,0.0,0.62657]
[1779725797619,51.59,77483.74,0.0,-0.99595,0.0,0.62483]
[1779725800946,51.59,77491.92,0.0,-0.99591,0.0,0.62994]
[1779725805677,51.59,77484.88,0.0,-0.99595,0.0,0.62554]
[1779725811017,51.59,77485.42,0.0,-0.99594,0.0,0.62587]
[1779725817762,51.59,77484.21,0.0,-0.99595,0.0,0.62512]
[1779725822796,51.59,77481.67,0.0,-0.99596,0.0,0.62354]
[1779725828837,51.59,77480.98,0.0,-0.99596,0.0,0.62311]
[1779725836892,51.59,77481.13,0.0,-0.99596,0.0,0.6232]
[1779725842935,51.59,77485.59,0.0,-0.99594,0.0,0.62598]
[1779725847971,51.59,77487.61,0.0,-0.99593,0.0,0.62724]
[1779725853005,51.59,77485.01,0.0,-0.99595,0.0,0.62455]
[1779725858047,51.59,77479.99,0.0,-0.99597,0.0,0.62144]
[1779725863081,51.59,77476.15,0.0,-0.99599,0.0,0.61906]
[1779725868116,51.59,77475.47,0.0,-0.99599,0.0,0.61864]
[1779725873152,51.59,77474.51,0.0,-0.996,0.0,0.61805]
[1779725878187,51.59,77474.09,0.0,-0.996,0.0,0.61779]
[1779725883224,51.59,77472.56,0.0,-0.99601,0.0,0.61684]
[1779725888258,51.59,77471.16,0.0,-0.99601,0.0,0.61598]
[1779725893297,51.59,77473.78,0.0,-0.996,0.0,0.6176]
[1779725899339,51.59,77473.19,0.0,-0.996,0.0,0.61723]
[1779725904374,51.59,77471.82,0.0,-0.99601,0.0,0.61639]
[1779725911721,51.59,77471.7,0.0,-0.99602,0.0,0.61526]
[1779725917470,51.59,77469.89,0.0,-0.99603,0.0,0.61415]
[1779725922505,51.59,77470.19,0.0,-0.99602,0.0,0.61433]
[1779725927539,51.59,77468.87,0.0,-0.99603,0.0,0.61352]
[1779725928563,51.59,77454.08,0.0,-0.99609,0.0,0.60451]
[1779725929554,51.59,77454.08,0.0,-0.99609,0.0,0.60451]
[1779725937610,51.59,77449.87,0.0,-0.99611,0.0,0.60196]
[1779725941931,51.59,77458.52,0.0,-0.99608,0.0,0.6072]
[1779725947679,51.59,77456.37,0.0,-0.99608,0.0,0.6059]
[1779725953722,51.59,77453.84,0.0,-0.9961,0.0,0.60436]
[1779725958757,51.59,77451.91,0.0,-0.9961,0.0,0.6032]
[1779725963797,51.59,77451.59,0.0,-0.99611,0.0,0.603]
[1779725968831,51.59,77452.6,0.0,-0.9961,0.0,0.60361]
[1779725973866,51.59,77452.39,0.0,-0.99611,0.0,0.60245]
[1779725978902,51.59,77461.48,0.0,-0.99607,0.0,0.60796]
[1779725982211,51.59,77468.04,0.0,-0.99604,0.0,0.61197]
[1779725987965,51.59,77473.02,0.0,-0.99602,0.0,0.61502]
[1779725993000,51.59,77472.3,0.0,-0.99602,0.0,0.61458]
[1779725999043,51.59,77474.88,0.0,-0.99601,0.0,0.61617]
[1779726004077,51.59,77474.43,0.0,-0.99601,0.0,0.61589]
[1779726009118,51.59,77474.26,0.0,-0.99601,0.0,0.61579]
[1779726012137,51.59,77469.29,0.0,-0.99604,0.0,0.61273]
[1779726017173,51.59,77465.17,0.0,-0.99605,0.0,0.61021]
[1779726023215,51.59,77464.74,0.0,-0.99605,0.0,0.60995]
[1779726029261,51.59,77466.5,0.0,-0.99605,0.0,0.61103]
[1779726033289,51.59,77477.9,0.0,-0.996,0.0,0.61697]
[1779726038324,51.59,77479.15,0.0,-0.996,0.0,0.61775]
[1779726043359,51.59,77478.45,0.0,-0.996,0.0,0.61731]
[1779726050408,51.59,77478.61,0.0,-0.996,0.0,0.61741]
[1779726055443,51.59,77473.06,0.0,-0.99603,0.0,0.614]
[1779726060479,51.59,77470.73,0.0,-0.99604,0.0,0.61257]
[1779726066520,51.59,77470.36,0.0,-0.99604,0.0,0.61234]
[1779726071556,51.59,77472.0,0.0,-0.99603,0.0,0.61335]
[1779726079612,51.59,77475.34,0.0,-0.99602,0.0,0.6154]
[1779726084648,51.59,77475.39,0.0,-0.99602,0.0,0.61543]
[1779726089684,51.59,77475.7,0.0,-0.99601,0.0,0.61562]
[1779726095727,51.59,77476.17,0.0,-0.99602,0.0,0.61486]
[1779726101767,51.59,77476.08,0.0,-0.99602,0.0,0.6148]
[1779726106803,51.59,77476.19,0.0,-0.99602,0.0,0.61487]
[1779726111838,51.59,77475.74,0.0,-0.99602,0.0,0.61459]
[1779726116875,51.59,77476.08,0.0,-0.99602,0.0,0.6148]
[1779726121908,51.59,77475.81,0.0,-0.99602,0.0,0.61464]
[1779726128958,51.59,77477.88,0.0,-0.99601,0.0,0.61591]
[1779726137012,51.59,77477.85,0.0,-0.99601,0.0,0.61589]
[1779726143341,51.59,77476.72,0.0,-0.99602,0.0,0.6152]
[1779726149097,51.59,77476.26,0.0,-0.99602,0.0,0.61491]
[1779726154132,51.59,77474.82,0.0,-0.99603,0.0,0.61298]
[1779726159169,51.59,77475.4,0.0,-0.99603,0.0,0.61333]
[1779726165219,51.59,77475.62,0.0,-0.99603,0.0,0.61347]
[1779726170254,51.59,77475.94,0.0,-0.99603,0.0,0.61366]
[1779726175297,51.59,77480.62,0.0,-0.99601,0.0,0.61654]
[1779726176303,51.59,77495.22,0.0,-0.99594,0.0,0.6256]
[1779726181338,51.59,77494.74,0.0,-0.99594,0.0,0.6253]
[1779726186372,51.59,77497.58,0.0,-0.99593,0.0,0.62707]
[1779726190403,51.59,77518.7,0.0,-0.99583,0.0,0.6404]
[1779726192417,51.59,77523.87,0.0,-0.99581,0.0,0.6437]
[1779726195436,51.59,77530.57,0.0,-0.99578,0.0,0.64799]
[1779726199465,51.59,77544.68,0.0,-0.99571,0.0,0.65712]
[1779726203494,51.59,77549.54,0.0,-0.99569,0.0,0.66028]
[1779726205507,51.59,77555.26,0.0,-0.99566,0.0,0.66403]
[1779726206515,51.59,77560.24,0.0,-0.99564,0.0,0.66731]
[1779726211549,51.59,77558.3,0.0,-0.99566,0.0,0.66491]
[1779726213834,51.59,77563.84,0.0,-0.99563,0.0,0.66856]
[1779726219605,51.59,77558.58,0.0,-0.99566,0.0,0.6651]
[1779726224644,51.59,77557.0,0.0,-0.99566,0.0,0.66406]
[1779726229675,51.59,77556.18,0.0,-0.99567,0.0,0.66352]
[1779726233977,51.59,77549.63,0.0,-0.9957,0.0,0.65923]
[1779726235718,51.59,77549.55,0.0,-0.9957,0.0,0.65918]
[1779726241760,51.59,77549.07,0.0,-0.9957,0.0,0.65887]
[1779726246794,51.59,77548.09,0.0,-0.99571,0.0,0.65823]
[1779726248808,51.59,77540.45,0.0,-0.99574,0.0,0.65327]
[1779726249816,51.59,77537.81,0.0,-0.99575,0.0,0.65156]
[1779726251842,51.59,77535.21,0.0,-0.99577,0.0,0.64988]
[1779726254131,51.59,77520.38,0.0,-0.99583,0.0,0.64038]
[1779726259896,51.59,77521.62,0.0,-0.99583,0.0,0.64117]
[1779726264201,51.59,77524.94,0.0,-0.99581,0.0,0.64329]
[1779726269957,51.59,77524.11,0.0,-0.99582,0.0,0.64276]
[1779726277006,51.59,77523.59,0.0,-0.99583,0.0,0.64134]
[1779726284341,51.59,77522.23,0.0,-0.99583,0.0,0.64047]
[1779726294411,51.59,77521.59,0.0,-0.99584,0.0,0.64007]
[1779726301174,51.59,77522.75,0.0,-0.99583,0.0,0.64081]
[1779726304481,51.59,77516.9,0.0,-0.99586,0.0,0.63709]
[1779726309230,51.59,77513.29,0.0,-0.99587,0.0,0.6348]
[1779726314551,51.59,77513.88,0.0,-0.99587,0.0,0.63518]
[1779726320307,51.59,77517.81,0.0,-0.99585,0.0,0.63767]
[1779726324621,51.59,77523.64,0.0,-0.99583,0.0,0.64137]
[1779726326350,51.59,77525.86,0.0,-0.99582,0.0,0.64279]
[1779726329370,51.59,77530.91,0.0,-0.99579,0.0,0.64602]
[1779726334405,51.59,77535.26,0.0,-0.99578,0.0,0.64772]
[1779726339440,51.59,77538.38,0.0,-0.99576,0.0,0.64973]
[1779726344475,51.59,77539.99,0.0,-0.99576,0.0,0.65077]
[1779726349510,51.59,77541.06,0.0,-0.99575,0.0,0.65146]
[1779726354545,51.59,77540.53,0.0,-0.99575,0.0,0.65112]
[1779726355552,51.59,77531.0,0.0,-0.9958,0.0,0.64499]
[1779726364904,51.59,77530.57,0.0,-0.9958,0.0,0.64471]
[1779726371664,51.59,77532.3,0.0,-0.99579,0.0,0.64582]
[1779726376700,51.59,77533.2,0.0,-0.99579,0.0,0.6464]
[1779726381734,51.59,77526.97,0.0,-0.99582,0.0,0.64241]
[1779726389790,51.59,77526.58,0.0,-0.99582,0.0,0.64216]
[1779726395119,51.59,77526.54,0.0,-0.99583,0.0,0.64105]
[1779726401875,51.59,77526.57,0.0,-0.99583,0.0,0.64107]
[1779726406910,51.59,77524.4,0.0,-0.99584,0.0,0.63968]
[1779726412952,51.59,77523.51,0.0,-0.99584,0.0,0.63912]
[1779726418995,51.59,77522.97,0.0,-0.99584,0.0,0.63878]
[1779726424030,51.59,77521.16,0.0,-0.99585,0.0,0.63763]
[1779726429070,51.59,77519.06,0.0,-0.99586,0.0,0.63629]
[1779726435400,51.59,77516.39,0.0,-0.99587,0.0,0.6346]
[1779726441149,51.59,77517.31,0.0,-0.99587,0.0,0.63519]
[1779726447191,51.59,77517.2,0.0,-0.99587,0.0,0.63512]
[1779726452226,51.59,77518.32,0.0,-0.99587,0.0,0.63475]
[1779726457261,51.59,77518.26,0.0,-0.99587,0.0,0.63471]
[1779726462296,51.59,77513.55,0.0,-0.99589,0.0,0.63174]
[1779726467331,51.59,77512.4,0.0,-0.9959,0.0,0.63101]
[1779726475681,51.59,77510.89,0.0,-0.9959,0.0,0.63006]
[1779726481433,51.59,77509.12,0.0,-0.99591,0.0,0.62895]
[1779726487474,51.59,77507.99,0.0,-0.99592,0.0,0.62824]
[1779726495830,51.59,77506.56,0.0,-0.99592,0.0,0.62735]
[1779726501572,51.59,77506.56,0.0,-0.99592,0.0,0.62735]
[1779726506609,51.59,77509.11,0.0,-0.99591,0.0,0.62895]
[1779726511647,51.59,77511.14,0.0,-0.99591,0.0,0.62915]
[1779726517685,51.59,77512.91,0.0,-0.9959,0.0,0.63026]
[1779726520710,51.59,77517.98,0.0,-0.99588,0.0,0.63345]
[1779726526041,51.59,77519.71,0.0,-0.99587,0.0,0.63454]
[1779726532794,51.59,77519.71,0.0,-0.99587,0.0,0.63454]
[1779726537828,51.59,77520.97,0.0,-0.99587,0.0,0.63534]
[1779726544877,51.59,77515.99,0.0,-0.99589,0.0,0.6322]
[1779726549911,51.59,77515.89,0.0,-0.99589,0.0,0.63213]
[1779726556251,51.59,77515.42,0.0,-0.99589,0.0,0.63184]
[1779726561997,51.59,77516.13,0.0,-0.99589,0.0,0.63229]
[1779726567031,51.59,77517.95,0.0,-0.99588,0.0,0.63343]
[1779726572066,51.59,77518.2,0.0,-0.99589,0.0,0.63251]
[1779726576391,51.59,77524.37,0.0,-0.99586,0.0,0.63641]
[1779726582139,51.59,77524.64,0.0,-0.99586,0.0,0.63659]
[1779726589189,51.59,77526.62,0.0,-0.99585,0.0,0.63784]
[1779726591201,51.59,77542.73,0.0,-0.99577,0.0,0.64814]
[1779726592209,51.59,77544.62,0.0,-0.99576,0.0,0.64936]
[1779726597244,51.59,77542.32,0.0,-0.99577,0.0,0.64788]
[1779726602281,51.59,77537.77,0.0,-0.9958,0.0,0.64496]
[1779726607320,51.59,77536.49,0.0,-0.9958,0.0,0.64414]
[1779726612351,51.59,77535.6,0.0,-0.99581,0.0,0.64357]
[1779726618393,51.59,77535.54,0.0,-0.99581,0.0,0.64353]
[1779726623428,51.59,77532.98,0.0,-0.99582,0.0,0.64189]
[1779726634505,51.59,77532.98,0.0,-0.99582,0.0,0.6408]
[1779726639545,51.59,77531.5,0.0,-0.99583,0.0,0.63986]
[1779726644580,51.59,77530.78,0.0,-0.99583,0.0,0.6394]
[1779726651630,51.59,77530.48,0.0,-0.99584,0.0,0.63921]
[1779726656952,51.59,77523.97,0.0,-0.99587,0.0,0.63508]
[1779726662708,51.59,77524.88,0.0,-0.99586,0.0,0.63565]
[1779726664721,51.59,77530.26,0.0,-0.99584,0.0,0.63907]
[1779726670764,51.59,77530.44,0.0,-0.99584,0.0,0.63918]
[1779726676806,51.59,77531.53,0.0,-0.99583,0.0,0.63988]
[1779726681843,51.59,77531.23,0.0,-0.99583,0.0,0.63969]
[1779726687167,51.59,77532.28,0.0,-0.99583,0.0,0.64036]
[1779726692920,51.59,77530.38,0.0,-0.99584,0.0,0.63806]
[1779726697955,51.59,77533.32,0.0,-0.99583,0.0,0.63993]
[1779726703997,51.59,77534.65,0.0,-0.99582,0.0,0.64078]
[1779726709037,51.59,77536.83,0.0,-0.99581,0.0,0.64217]
[1779726714073,51.59,77539.18,0.0,-0.9958,0.0,0.64367]
[1779726719109,51.59,77539.58,0.0,-0.9958,0.0,0.64393]
[1779726727446,51.59,77540.44,0.0,-0.9958,0.0,0.64448]
[1779726733206,51.59,77541.46,0.0,-0.99579,0.0,0.64513]
[1779726738249,51.59,77540.03,0.0,-0.9958,0.0,0.64422]
[1779726745297,51.59,77542.42,0.0,-0.99579,0.0,0.64575]
[1779726750332,51.59,77542.13,0.0,-0.99579,0.0,0.64556]
[1779726755367,51.59,77543.87,0.0,-0.99579,0.0,0.64559]
[1779726760402,51.59,77542.0,0.0,-0.9958,0.0,0.64439]
[1779726765436,51.59,77543.75,0.0,-0.99579,0.0,0.64551]
[1779726770472,51.59,77543.41,0.0,-0.99579,0.0,0.64529]
[1779726775507,51.59,77541.48,0.0,-0.9958,0.0,0.64405]
[1779726781549,51.59,77541.29,0.0,-0.9958,0.0,0.64393]
[1779726786584,51.59,77540.97,0.0,-0.9958,0.0,0.64373]
[1779726790612,51.59,77533.49,0.0,-0.99584,0.0,0.63895]
[1779726795647,51.59,77532.24,0.0,-0.99584,0.0,0.63816]
[1779726800683,51.59,77530.79,0.0,-0.99585,0.0,0.63724]
[1779726805716,51.59,77530.65,0.0,-0.99585,0.0,0.63715]
[1779726810752,51.59,77531.19,0.0,-0.99585,0.0,0.63749]
[1779726815787,51.59,77532.25,0.0,-0.99585,0.0,0.63708]
[1779726820821,51.59,77532.93,0.0,-0.99585,0.0,0.63751]
[1779726825856,51.59,77535.89,0.0,-0.99583,0.0,0.63939]
[1779726830894,51.59,77535.92,0.0,-0.99583,0.0,0.63941]
[1779726838220,51.59,77536.69,0.0,-0.99583,0.0,0.6399]
[1779726843982,51.59,77538.13,0.0,-0.99582,0.0,0.64082]
[1779726849019,51.59,77536.55,0.0,-0.99583,0.0,0.63981]
[1779726854054,51.59,77537.12,0.0,-0.99583,0.0,0.64018]
[1779726860096,51.59,77538.57,0.0,-0.99582,0.0,0.6411]
[1779726865130,51.59,77539.45,0.0,-0.99582,0.0,0.64166]
[1779726870165,51.59,77540.37,0.0,-0.99581,0.0,0.64225]
[1779726876208,51.59,77541.05,0.0,-0.99582,0.0,0.64159]
[1779726881243,51.59,77541.61,0.0,-0.99581,0.0,0.64195]
[1779726886278,51.59,77538.61,0.0,-0.99583,0.0,0.64004]
[1779726892320,51.59,77537.02,0.0,-0.99583,0.0,0.63902]
[1779726897355,51.59,77533.01,0.0,-0.99585,0.0,0.63648]
[1779726902390,51.59,77534.49,0.0,-0.99585,0.0,0.63742]
[1779726907426,51.59,77534.44,0.0,-0.99585,0.0,0.63738]
[1779726912461,51.59,77534.14,0.0,-0.99585,0.0,0.63719]
[1779726917495,51.59,77532.35,0.0,-0.99586,0.0,0.63606]
[1779726923536,51.59,77532.05,0.0,-0.99586,0.0,0.63587]
[1779726928855,51.59,77532.02,0.0,-0.99586,0.0,0.63585]
[1779726934617,51.59,77531.69,0.0,-0.99587,0.0,0.63456]
[1779726939654,51.59,77531.87,0.0,-0.99586,0.0,0.63467]
[1779726945694,51.59,77531.48,0.0,-0.99587,0.0,0.63442]
[1779726951736,51.59,77531.38,0.0,-0.99587,0.0,0.63436]
[1779726959066,51.59,77531.23,0.0,-0.99587,0.0,0.63426]
[1779726962814,51.59,77540.71,0.0,-0.99582,0.0,0.64029]
[1779726967850,51.59,77542.89,0.0,-0.99581,0.0,0.64168]
[1779726972885,51.59,77544.25,0.0,-0.99581,0.0,0.64255]
[1779726977920,51.59,77543.27,0.0,-0.99581,0.0,0.64192]
[1779726983963,51.59,77543.14,0.0,-0.99581,0.0,0.64184]
[1779726989280,51.59,77541.7,0.0,-0.99582,0.0,0.64092]
[1779726995045,51.59,77548.36,0.0,-0.9958,0.0,0.64409]
[1779726996051,51.59,77555.38,0.0,-0.99576,0.0,0.6486]
[1779727002094,51.59,77558.4,0.0,-0.99575,0.0,0.65055]
[1779727007127,51.59,77555.42,0.0,-0.99576,0.0,0.64862]
[1779727009421,51.59,77561.67,0.0,-0.99573,0.0,0.65267]
[1779727015189,51.59,77569.5,0.0,-0.9957,0.0,0.65776]
[1779727017202,51.59,77577.59,0.0,-0.99566,0.0,0.66306]
[1779727021234,51.59,77584.58,0.0,-0.99563,0.0,0.66766]
[1779727023251,51.59,77579.92,0.0,-0.99565,0.0,0.66459]
[1779727029292,51.59,77581.67,0.0,-0.99564,0.0,0.66574]
[1779727034330,51.59,77583.17,0.0,-0.99563,0.0,0.66673]
[1779727039365,51.59,77585.45,0.0,-0.99562,0.0,0.66824]
[1779727044400,51.59,77584.02,0.0,-0.99563,0.0,0.66729]
[1779727049701,51.59,77583.39,0.0,-0.99563,0.0,0.66688]
[1779727055477,51.59,77582.55,0.0,-0.99564,0.0,0.6652]
[1779727060516,51.59,77580.75,0.0,-0.99565,0.0,0.66401]
[1779727061519,51.59,77574.49,0.0,-0.99568,0.0,0.65991]
[1779727062527,51.59,77569.14,0.0,-0.99571,0.0,0.65641]
[1779727067560,51.59,77567.35,0.0,-0.99571,0.0,0.65525]
[1779727072596,51.59,77565.86,0.0,-0.99572,0.0,0.65428]
[1779727077630,51.59,77565.69,0.0,-0.99572,0.0,0.65417]
[1779727082666,51.59,77564.79,0.0,-0.99573,0.0,0.65358]
[1779727089983,51.59,77564.04,0.0,-0.99573,0.0,0.6531]
[1779727095756,51.59,77563.46,0.0,-0.99573,0.0,0.65272]
[1779727100793,51.59,77563.48,0.0,-0.99573,0.0,0.65273]
[1779727105828,51.59,77563.37,0.0,-0.99573,0.0,0.65266]
[1779727110861,51.59,77563.65,0.0,-0.99573,0.0,0.65284]
[1779727115906,51.59,77559.91,0.0,-0.99576,0.0,0.64932]
[1779727120938,51.59,77560.23,0.0,-0.99575,0.0,0.64953]
[1779727125973,51.59,77560.53,0.0,-0.99575,0.0,0.64972]
[1779727132015,51.59,77560.87,0.0,-0.99575,0.0,0.64994]
[1779727140338,51.59,77561.96,0.0,-0.99575,0.0,0.65064]
[1779727147120,51.59,77565.43,0.0,-0.99573,0.0,0.65289]
[1779727152155,51.59,77564.63,0.0,-0.99573,0.0,0.65237]
[1779727157190,51.59,77564.89,0.0,-0.99573,0.0,0.65254]
[1779727162226,51.59,77564.92,0.0,-0.99573,0.0,0.65256]
[1779727168268,51.59,77564.85,0.0,-0.99573,0.0,0.65251]
[1779727173303,51.59,77564.4,0.0,-0.99574,0.0,0.65112]
[1779727178342,51.59,77564.42,0.0,-0.99574,0.0,0.65113]
[1779727188407,51.59,77564.06,0.0,-0.99574,0.0,0.6509]
[1779727193443,51.59,77563.93,0.0,-0.99574,0.0,0.65081]
[1779727198477,51.59,77563.54,0.0,-0.99575,0.0,0.65056]
[1779727203514,51.59,77562.75,0.0,-0.99575,0.0,0.65005]
[1779727208550,51.59,77560.66,0.0,-0.99576,0.0,0.6487]
[1779727213586,51.59,77561.14,0.0,-0.99576,0.0,0.64901]
[1779727220913,51.59,77561.01,0.0,-0.99576,0.0,0.64893]
[1779727227682,51.59,77561.08,0.0,-0.99576,0.0,0.64897]
[1779727235737,51.59,77561.72,0.0,-0.99576,0.0,0.64828]
[1779727241053,51.59,77562.29,0.0,-0.99576,0.0,0.64865]
[1779727249836,51.59,77562.52,0.0,-0.99576,0.0,0.6488]
[1779727255878,51.59,77562.71,0.0,-0.99576,0.0,0.64892]
[1779727261193,51.59,77562.79,0.0,-0.99576,0.0,0.64897]
[1779727267962,51.59,77562.32,0.0,-0.99576,0.0,0.64867]
[1779727276026,51.59,77562.66,0.0,-0.99576,0.0,0.64889]
[1779727278035,51.59,77536.39,0.0,-0.99588,0.0,0.63212]
[1779727283069,51.59,77537.21,0.0,-0.99587,0.0,0.63263]
[1779727290132,51.59,77544.76,0.0,-0.99584,0.0,0.63742]
[1779727295158,51.59,77551.23,0.0,-0.99582,0.0,0.64045]
[1779727301519,51.59,77553.95,0.0,-0.9958,0.0,0.64219]
[1779727307242,51.59,77556.28,0.0,-0.99579,0.0,0.64368]
[1779727312277,51.59,77556.59,0.0,-0.99579,0.0,0.64388]
[1779727317314,51.59,77556.24,0.0,-0.99579,0.0,0.64366]
[1779727322347,51.59,77556.2,0.0,-0.99579,0.0,0.64363]
[1779727328400,51.59,77555.53,0.0,-0.9958,0.0,0.6432]
[1779727329406,51.59,77562.5,0.0,-0.99577,0.0,0.64768]
[1779727330412,51.59,77570.5,0.0,-0.99573,0.0,0.65286]
[1779727331731,51.59,77571.97,0.0,-0.99572,0.0,0.65381]
[1779727335448,51.59,77586.22,0.0,-0.99565,0.0,0.66313]
[1779727336453,51.59,77597.05,0.0,-0.9956,0.0,0.67028]
[1779727341488,51.59,77598.95,0.0,-0.99559,0.0,0.67154]
[1779727346526,51.59,77601.31,0.0,-0.99558,0.0,0.67311]
[1779727351561,51.59,77602.28,0.0,-0.99558,0.0,0.67262]
[1779727356596,51.59,77599.06,0.0,-0.9956,0.0,0.67048]
[1779727361633,51.59,77600.58,0.0,-0.99559,0.0,0.67149]
[1779727366669,51.59,77597.93,0.0,-0.9956,0.0,0.66973]
[1779727371704,51.59,77598.49,0.0,-0.9956,0.0,0.67011]
[1779727376740,51.59,77597.93,0.0,-0.9956,0.0,0.66973]
[1779727381774,51.59,77594.77,0.0,-0.99562,0.0,0.66764]
[1779727387816,51.59,77593.83,0.0,-0.99562,0.0,0.66702]
[1779727392851,51.59,77588.98,0.0,-0.99565,0.0,0.66382]
[1779727398893,51.59,77589.45,0.0,-0.99565,0.0,0.66413]
[1779727407958,51.59,77590.65,0.0,-0.99564,0.0,0.66492]
[1779727412992,51.59,77591.39,0.0,-0.99564,0.0,0.66428]
[1779727418026,51.59,77590.66,0.0,-0.99565,0.0,0.6638]
[1779727423067,51.59,77591.1,0.0,-0.99564,0.0,0.66409]
[1779727428097,51.59,77593.7,0.0,-0.99563,0.0,0.66581]
[1779727434141,51.59,77595.85,0.0,-0.99562,0.0,0.66723]
[1779727439175,51.59,77595.74,0.0,-0.99562,0.0,0.66715]
[1779727444210,51.59,77605.85,0.0,-0.99557,0.0,0.67387]
[1779727445220,51.59,77606.94,0.0,-0.99557,0.0,0.67459]
[1779727449245,51.59,77627.22,0.0,-0.99547,0.0,0.68825]
[1779727450251,51.59,77628.69,0.0,-0.99546,0.0,0.68924]
[1779727455287,51.59,77627.66,0.0,-0.99547,0.0,0.68854]
[1779727460322,51.59,77631.37,0.0,-0.99545,0.0,0.69107]
[1779727465357,51.59,77625.71,0.0,-0.99548,0.0,0.68722]
[1779727471399,51.59,77623.28,0.0,-0.9955,0.0,0.68442]
[1779727476436,51.59,77623.7,0.0,-0.99549,0.0,0.68471]
[1779727482806,51.59,77621.94,0.0,-0.9955,0.0,0.68352]
[1779727488517,51.59,77620.75,0.0,-0.99551,0.0,0.68272]
[1779727493554,51.59,77619.31,0.0,-0.99552,0.0,0.68175]
[1779727498588,51.59,77618.69,0.0,-0.99552,0.0,0.68133]
[1779727503623,51.59,77618.4,0.0,-0.99552,0.0,0.68113]
[1779727507650,51.59,77613.24,0.0,-0.99555,0.0,0.67767]
[1779727508658,51.59,77609.75,0.0,-0.99556,0.0,0.67533]
[1779727511680,51.59,77608.88,0.0,-0.99557,0.0,0.67475]
[1779727517724,51.59,77607.45,0.0,-0.99557,0.0,0.6738]
[1779727522758,51.59,77608.39,0.0,-0.99557,0.0,0.67443]
[1779727527793,51.59,77607.7,0.0,-0.99557,0.0,0.67397]
[1779727530814,51.59,77607.46,0.0,-0.99557,0.0,0.67381]
[1779727535849,51.59,77609.31,0.0,-0.99557,0.0,0.6739]
[1779727541890,51.59,77608.13,0.0,-0.99558,0.0,0.67312]
[1779727547935,51.59,77607.58,0.0,-0.99558,0.0,0.67275]
[1779727550957,51.59,77618.19,0.0,-0.99553,0.0,0.67985]
[1779727551964,51.59,77618.8,0.0,-0.99553,0.0,0.68026]
[1779727557000,51.59,77616.83,0.0,-0.99554,0.0,0.67893]
[1779727562036,51.59,77614.77,0.0,-0.99555,0.0,0.67755]
[1779727567070,51.59,77617.07,0.0,-0.99553,0.0,0.6791]
[1779727572105,51.59,77620.35,0.0,-0.99552,0.0,0.6813]
[1779727573445,51.59,77623.09,0.0,-0.9955,0.0,0.68315]
[1779727577142,51.59,77633.58,0.0,-0.99545,0.0,0.69026]
[1779727578153,51.59,77633.67,0.0,-0.99545,0.0,0.69032]
[1779727583515,51.59,77635.67,0.0,-0.99544,0.0,0.69168]
[1779727589233,51.59,77635.38,0.0,-0.99544,0.0,0.69148]
[1779727594268,51.59,77632.35,0.0,-0.99547,0.0,0.68826]
[1779727599303,51.59,77631.43,0.0,-0.99547,0.0,0.68764]
[1779727604338,51.59,77633.07,0.0,-0.99546,0.0,0.68875]
[1779727609373,51.59,77634.43,0.0,-0.99546,0.0,0.68968]
[1779727620450,51.59,77632.69,0.0,-0.99546,0.0,0.6885]
[1779727626491,51.59,77630.06,0.0,-0.99548,0.0,0.68671]
[1779727631528,51.59,77629.32,0.0,-0.99548,0.0,0.68621]
[1779727636563,51.59,77629.09,0.0,-0.99548,0.0,0.68605]
[1779727638575,51.59,77631.21,0.0,-0.99547,0.0,0.68749]
[1779727643949,51.59,77629.95,0.0,-0.99548,0.0,0.68664]
[1779727646635,51.59,77637.93,0.0,-0.99544,0.0,0.69206]
[1779727647644,51.59,77638.51,0.0,-0.99544,0.0,0.69246]
[1779727652677,51.59,77642.08,0.0,-0.99543,0.0,0.69374]
[1779727657712,51.59,77647.36,0.0,-0.9954,1e-05,0.69735]
[1779727661740,51.59,77654.59,0.0,-0.99536,1e-05,0.70233]
[1779727662750,51.59,77667.42,0.0,-0.9953,1e-05,0.71125]
[1779727667785,51.59,77665.74,0.0,-0.99531,1e-05,0.71007]
[1779727672818,51.59,77670.04,0.0,-0.99528,1e-05,0.71308]
[1779727677852,51.59,77670.7,0.0,-0.99528,1e-05,0.71354]
[1779727682887,51.59,77670.69,0.0,-0.99528,1e-05,0.71353]
[1779727687923,51.59,77669.13,0.0,-0.99529,1e-05,0.71244]
[1779727692957,51.59,77667.82,0.0,-0.9953,1e-05,0.71153]
[1779727695978,51.59,77663.57,0.0,-0.99532,1e-05,0.70856]
[1779727702020,51.59,77663.85,0.0,-0.99532,1e-05,0.70876]
[1779727707056,51.59,77664.24,0.0,-0.99531,1e-05,0.70903]
[1779727712090,51.59,77665.57,0.0,-0.99531,1e-05,0.70877]
[1779727717126,51.59,77667.43,0.0,-0.99531,1e-05,0.71007]
[1779727722162,51.59,77671.44,0.0,-0.99528,1e-05,0.71287]
[1779727727196,51.59,77671.0,0.0,-0.99529,1e-05,0.71256]
[1779727729209,51.59,77677.21,0.0,-0.99526,1e-05,0.71692]
[1779727731224,51.59,77680.37,0.0,-0.99524,1e-05,0.71914]
[1779727737266,51.59,77678.65,0.0,-0.99525,1e-05,0.71793]
[1779727742302,51.59,77677.35,0.0,-0.99525,1e-05,0.71702]
[1779727747336,51.59,77675.67,0.0,-0.99526,1e-05,0.71584]
[1779727752370,51.59,77674.8,0.0,-0.99527,1e-05,0.71523]
[1779727757405,51.59,77673.89,0.0,-0.99527,1e-05,0.71459]
[1779727760429,51.59,77682.16,0.0,-0.99523,1e-05,0.72041]
[1779727761434,51.59,77687.47,0.0,-0.9952,1e-05,0.72416]
[1779727762442,51.59,77688.1,0.0,-0.9952,1e-05,0.72461]
[1779727763447,51.59,77688.67,0.0,-0.9952,1e-05,0.72501]
[1779727764806,51.59,77700.15,0.0,-0.99514,1e-05,0.7332]
[1779727767478,51.59,77702.17,0.0,-0.99513,1e-05,0.73465]
[1779727771504,51.59,77707.55,0.0,-0.9951,1e-05,0.7373]
[1779727777547,51.59,77710.34,0.0,-0.99509,1e-05,0.73931]
[1779727779560,51.59,77715.77,0.0,-0.99506,1e-05,0.74324]
[1779727784946,51.59,77721.13,0.0,-0.99503,1e-05,0.74713]
[1779727790637,51.59,77722.9,0.0,-0.99502,1e-05,0.74842]
[1779727795017,51.59,77728.66,0.0,-0.99499,1e-05,0.75263]
[1779727800707,51.59,77730.42,0.0,-0.99498,1e-05,0.75392]
[1779727805745,51.59,77732.94,0.0,-0.99497,1e-05,0.75577]
[1779727807759,51.59,77739.76,0.0,-0.99493,1e-05,0.7608]
[1779727808765,51.59,77740.56,0.0,-0.99493,1e-05,0.76139]
[1779727813800,51.59,77741.58,0.0,-0.99492,1e-05,0.76215]
[1779727818839,51.59,77742.14,0.0,-0.99492,1e-05,0.76256]
[1779727820855,51.59,77750.27,0.0,-0.99487,1e-05,0.7686]
[1779727821862,51.59,77758.55,0.0,-0.99483,1e-05,0.7748]
[1779727822868,51.59,77758.0,0.0,-0.99483,1e-05,0.77439]
[1779727825263,51.59,77748.77,0.0,-0.99488,1e-05,0.76749]
[1779727826895,51.59,77730.27,0.0,-0.99498,1e-05,0.75381]
[1779727827904,51.59,77726.22,0.0,-0.995,1e-05,0.75085]
[1779727828910,51.59,77734.6,0.0,-0.99496,1e-05,0.757]
[1779727829918,51.59,77738.11,0.0,-0.99494,1e-05,0.75958]
[1779727830924,51.59,77731.63,0.0,-0.99498,1e-05,0.75481]
[1779727831936,51.59,77737.8,0.0,-0.99495,1e-05,0.75811]
[1779727832948,51.59,77740.22,0.0,-0.99494,1e-05,0.7599]
[1779727833965,51.59,77746.39,0.0,-0.9949,1e-05,0.76446]
[1779727834967,51.59,77747.03,0.0,-0.9949,1e-05,0.76494]
[1779727839007,51.59,77739.77,0.0,-0.99494,1e-05,0.75956]
[1779727840033,51.59,77728.31,0.0,-0.995,1e-05,0.75114]
[1779727841024,51.59,77723.96,0.0,-0.99503,1e-05,0.74797]
[1779727842050,51.59,77721.77,0.0,-0.99504,1e-05,0.74637]
[1779727844052,51.59,77737.63,0.0,-0.99495,1e-05,0.75798]
[1779727845064,51.59,77738.0,0.0,-0.99495,1e-05,0.75826]
[1779727850099,51.59,77734.11,0.0,-0.99497,1e-05,0.75539]
[1779727853119,51.59,77722.14,0.0,-0.99503,1e-05,0.74664]
[1779727858169,51.59,77722.73,0.0,-0.99503,1e-05,0.74707]
[1779727862204,51.59,77712.85,0.0,-0.99508,1e-05,0.7399]
[1779727863215,51.59,77705.51,0.0,-0.99512,1e-05,0.73462]
[1779727864217,51.59,77701.69,0.0,-0.99514,1e-05,0.73188]
[1779727869252,51.59,77693.7,0.0,-0.99519,1e-05,0.72618]
[1779727870258,51.59,77690.87,0.0,-0.9952,1e-05,0.72417]
[1779727875295,51.59,77687.91,0.0,-0.99522,1e-05,0.72207]
[1779727880328,51.59,77683.65,0.0,-0.99524,1e-05,0.71907]
[1779727885363,51.59,77680.3,0.0,-0.99525,1e-05,0.71671]
[1779727890397,51.59,77677.16,0.0,-0.99527,1e-05,0.7145]
[1779727893419,51.59,77671.97,0.0,-0.99531,1e-05,0.70968]
[1779727898454,51.59,77671.02,0.0,-0.99531,1e-05,0.70902]
[1779727901475,51.59,77665.62,0.0,-0.99534,1e-05,0.70527]
[1779727906510,51.59,77664.77,0.0,-0.99534,1e-05,0.70468]
[1779727911545,51.59,77661.64,0.0,-0.99536,1e-05,0.70251]
[1779727914568,51.59,77657.0,0.0,-0.99538,1e-05,0.69931]
[1779727919602,51.59,77655.23,0.0,-0.99539,1e-05,0.69809]
[1779727924636,51.59,77656.64,0.0,-0.99538,1e-05,0.69906]
[1779727926046,51.59,77665.07,0.0,-0.99534,1e-05,0.70489]
[1779727926651,51.59,77665.07,0.0,-0.99534,1e-05,0.70489]
[1779727931686,51.59,77662.75,0.0,-0.99535,1e-05,0.70328]
[1779727936720,51.59,77659.64,0.0,-0.99537,1e-05,0.70113]
[1779727941755,51.59,77661.99,0.0,-0.99536,1e-05,0.70275]
[1779727943770,51.59,77667.74,0.0,-0.99533,1e-05,0.70674]
[1779727944775,51.59,77676.37,0.0,-0.99528,1e-05,0.71276]
[1779727946203,51.59,77680.4,0.0,-0.99526,1e-05,0.71558]
[1779727951825,51.59,77682.13,0.0,-0.99526,1e-05,0.71561]
[1779727956860,51.59,77683.79,0.0,-0.99525,1e-05,0.71677]
[1779727961896,51.59,77687.57,0.0,-0.99523,1e-05,0.71944]
[1779727966931,51.59,77687.86,0.0,-0.99523,1e-05,0.71964]
[1779727971966,51.59,77684.04,0.0,-0.99525,1e-05,0.71695]
[1779727973980,51.59,77681.06,0.0,-0.99527,1e-05,0.71486]
[1779727979015,51.59,77676.9,0.0,-0.99529,1e-05,0.71194]
[1779727984052,51.59,77678.58,0.0,-0.99528,1e-05,0.71312]
[1779727986483,51.59,77681.17,0.0,-0.99527,1e-05,0.71493]
[1779727992109,51.59,77674.95,0.0,-0.9953,1e-05,0.71058]
[1779727994123,51.59,77667.92,0.0,-0.99533,1e-05,0.70568]
[1779727999157,51.59,77666.13,0.0,-0.99534,1e-05,0.70444]
[1779728002178,51.59,77660.96,0.0,-0.99537,1e-05,0.70087]
[1779728007213,51.59,77660.16,0.0,-0.99537,1e-05,0.70031]
[1779728012248,51.59,77659.12,0.0,-0.99539,1e-05,0.69842]
[1779728017283,51.59,77659.15,0.0,-0.99539,1e-05,0.69845]
[1779728022319,51.59,77659.54,0.0,-0.99538,1e-05,0.69871]
[1779728027354,51.59,77659.36,0.0,-0.99538,1e-05,0.69859]
[1779728030376,51.59,77647.46,0.0,-0.99544,0.0,0.69044]
[1779728031382,51.59,77635.99,0.0,-0.9955,0.0,0.68266]
[1779728036416,51.59,77636.59,0.0,-0.9955,0.0,0.68306]
[1779728041453,51.59,77637.57,0.0,-0.99549,0.0,0.68372]
[1779728046487,51.59,77638.28,0.0,-0.99549,0.0,0.6842]
[1779728051522,51.59,77638.56,0.0,-0.99549,0.0,0.68439]
[1779728056557,51.59,77637.12,0.0,-0.9955,0.0,0.68342]
[1779728061593,51.59,77636.58,0.0,-0.9955,0.0,0.68305]
[1779728067045,51.59,77637.14,0.0,-0.99549,0.0,0.68343]
[1779728073677,51.59,77635.38,0.0,-0.99551,0.0,0.68109]
[1779728078712,51.59,77632.62,0.0,-0.99552,0.0,0.67924]
[1779728083747,51.59,77635.14,0.0,-0.99551,0.0,0.68093]
[1779728088781,51.59,77636.29,0.0,-0.99551,0.0,0.68171]
[1779728093817,51.59,77637.97,0.0,-0.9955,0.0,0.68284]
[1779728099867,51.59,77638.27,0.0,-0.9955,0.0,0.68304]
[1779728104902,51.59,77641.61,0.0,-0.99548,0.0,0.6853]
[1779728107326,51.59,77648.6,0.0,-0.99545,0.0,0.69005]
[1779728112958,51.59,77650.56,0.0,-0.99544,0.0,0.69139]
[1779728117993,51.59,77654.44,0.0,-0.99542,1e-05,0.69404]
[1779728123028,51.59,77650.81,0.0,-0.99543,0.0,0.69156]
[1779728128063,51.59,77651.15,0.0,-0.99543,0.0,0.69179]
[1779728134105,51.59,77653.2,0.0,-0.99543,0.0,0.69203]
[1779728139142,51.59,77653.42,0.0,-0.99543,0.0,0.69218]
[1779728144175,51.59,77653.68,0.0,-0.99543,0.0,0.69236]
[1779728149210,51.59,77653.37,0.0,-0.99543,0.0,0.69215]
[1779728154245,51.59,77650.62,0.0,-0.99544,0.0,0.69027]
[1779728160287,51.59,77650.15,0.0,-0.99545,0.0,0.68995]
[1779728165323,51.59,77650.87,0.0,-0.99544,0.0,0.69044]
[1779728172371,51.59,77651.14,0.0,-0.99544,0.0,0.69062]
[1779728177407,51.59,77651.47,0.0,-0.99544,0.0,0.69085]
[1779728182443,51.59,77651.33,0.0,-0.99544,0.0,0.69075]
[1779728187479,51.59,77651.29,0.0,-0.99544,0.0,0.69073]
[1779728189491,51.59,77658.89,0.0,-0.9954,1e-05,0.69593]
[1779728194526,51.59,77662.19,0.0,-0.99539,1e-05,0.69702]
[1779728200568,51.59,77663.29,0.0,-0.99539,1e-05,0.69778]
[1779728205604,51.59,77665.41,0.0,-0.99538,1e-05,0.69924]
[1779728206625,51.59,77681.47,0.0,-0.9953,1e-05,0.71039]
[1779728207619,51.59,77681.76,0.0,-0.99529,1e-05,0.71059]
[1779728208625,51.59,77698.61,0.0,-0.99521,1e-05,0.72245]
[1779728210638,51.59,77691.06,0.0,-0.99525,1e-05,0.71711]
[1779728215676,51.59,77692.29,0.0,-0.99524,1e-05,0.71798]
[1779728220715,51.59,77692.58,0.0,-0.99524,1e-05,0.71818]
[1779728225746,51.59,77689.33,0.0,-0.99525,1e-05,0.7159]
[1779728230781,51.59,77686.97,0.0,-0.99527,1e-05,0.71424]
[1779728235815,51.59,77683.28,0.0,-0.99529,1e-05,0.71165]
[1779728239845,51.59,77678.98,0.0,-0.99531,1e-05,0.70865]
[1779728244879,51.59,77681.19,0.0,-0.9953,1e-05,0.71019]
[1779728249916,51.59,77682.54,0.0,-0.99529,1e-05,0.71113]
[1779728254950,51.59,77684.88,0.0,-0.99529,1e-05,0.71158]
[1779728259985,51.59,77686.16,0.0,-0.99528,1e-05,0.71248]
[1779728267041,51.59,77687.38,0.0,-0.99527,1e-05,0.71333]
[1779728275097,51.59,77690.33,0.0,-0.99526,1e-05,0.7154]
[1779728280132,51.59,77690.55,0.0,-0.99526,1e-05,0.71556]
[1779728287181,51.59,77691.33,0.0,-0.99525,1e-05,0.71611]
[1779728292216,51.59,77690.95,0.0,-0.99525,1e-05,0.71584]
[1779728298670,51.59,77700.26,0.0,-0.99521,1e-05,0.72241]
[1779728300272,51.59,77700.61,0.0,-0.9952,1e-05,0.72266]
[1779728305307,51.59,77701.4,0.0,-0.9952,1e-05,0.72322]
[1779728310342,51.59,77699.57,0.0,-0.99521,1e-05,0.72192]
[1779728315377,51.59,77697.24,0.0,-0.99523,1e-05,0.71908]
[1779728320412,51.59,77696.18,0.0,-0.99523,1e-05,0.71833]
[1779728325447,51.59,77693.82,0.0,-0.99525,1e-05,0.71666]
[1779728330486,51.59,77691.37,0.0,-0.99526,1e-05,0.71494]
[1779728335518,51.59,77689.07,0.0,-0.99527,1e-05,0.71333]
[1779728340556,51.59,77689.82,0.0,-0.99527,1e-05,0.71385]
[1779728345597,51.59,77691.75,0.0,-0.99526,1e-05,0.71521]
[1779728350628,51.59,77691.68,0.0,-0.99526,1e-05,0.71516]
[1779728355663,51.59,77693.15,0.0,-0.99525,1e-05,0.71619]
[1779728359691,51.59,77699.23,0.0,-0.99522,1e-05,0.72048]
[1779728361705,51.59,77704.28,0.0,-0.99519,1e-05,0.72406]
[1779728365734,51.59,77698.51,0.0,-0.99522,1e-05,0.71997]
[1779728369761,51.59,77693.41,0.0,-0.99525,1e-05,0.71638]
[1779728374796,51.59,77692.31,0.0,-0.99526,1e-05,0.71441]
[1779728379831,51.59,77690.14,0.0,-0.99527,1e-05,0.71288]
[1779728385873,51.59,77689.71,0.0,-0.99528,1e-05,0.71258]
[1779728390909,51.59,77689.68,0.0,-0.99528,1e-05,0.71256]
[1779728395944,51.59,77687.73,0.0,-0.99529,1e-05,0.7112]
[1779728400978,51.59,77688.3,0.0,-0.99528,1e-05,0.7116]
[1779728404002,51.59,77706.04,0.0,-0.99519,1e-05,0.7241]
[1779728405008,51.59,77705.66,0.0,-0.99519,1e-05,0.72383]
[1779728406015,51.59,77730.67,0.0,-0.99506,1e-05,0.74178]
[1779728407024,51.59,77733.34,0.0,-0.99505,1e-05,0.74372]
[1779728408036,51.59,77737.68,0.0,-0.99502,1e-05,0.74687]
[1779728409459,51.59,77737.3,0.0,-0.99503,1e-05,0.7466]
[1779728410046,51.59,77737.3,0.0,-0.99503,1e-05,0.7466]
[1779728415084,51.59,77741.03,0.0,-0.99501,1e-05,0.74932]
[1779728420118,51.59,77744.63,0.0,-0.99499,1e-05,0.75195]
[1779728423142,51.59,77731.97,0.0,-0.99505,1e-05,0.74272]
[1779728424149,51.59,77728.74,0.0,-0.99507,1e-05,0.74038]
[1779728426162,51.59,77736.33,0.0,-0.99503,1e-05,0.74589]
[1779728431200,51.59,77737.24,0.0,-0.99503,1e-05,0.74532]
[1779728436235,51.59,77738.12,0.0,-0.99503,1e-05,0.74596]
[1779728441271,51.59,77737.31,0.0,-0.99503,1e-05,0.74537]
[1779728444289,51.59,77728.89,0.0,-0.99508,1e-05,0.73926]
[1779728447311,51.59,77725.05,0.0,-0.9951,1e-05,0.73649]
[1779728449746,51.59,77718.51,0.0,-0.99513,1e-05,0.73179]
[1779728453353,51.59,77728.39,0.0,-0.99508,1e-05,0.7389]
[1779728454359,51.59,77727.89,0.0,-0.99508,1e-05,0.73854]
[1779728459818,51.59,77729.21,0.0,-0.99508,1e-05,0.73949]
[1779728463426,51.59,77721.82,0.0,-0.99512,1e-05,0.73417]
[1779728464433,51.59,77722.69,0.0,-0.99511,1e-05,0.73479]
[1779728469892,51.59,77725.43,0.0,-0.9951,1e-05,0.73677]
[1779728475510,51.59,77731.21,0.0,-0.99507,1e-05,0.74094]
[1779728477524,51.59,77731.07,0.0,-0.99507,1e-05,0.74084]
[1779728479969,51.59,77726.06,0.0,-0.99509,1e-05,0.73722]
[1779728484576,51.59,77731.22,0.0,-0.99507,1e-05,0.74095]
[1779728489610,51.59,77732.83,0.0,-0.99506,1e-05,0.74212]
[1779728494645,51.59,77730.82,0.0,-0.99508,1e-05,0.73943]
[1779728499680,51.59,77728.93,0.0,-0.99509,1e-05,0.73807]
[1779728504715,51.59,77732.56,0.0,-0.99507,1e-05,0.74069]
[1779728508743,51.59,77746.15,0.0,-0.99499,1e-05,0.75059]
[1779728509751,51.59,77746.31,0.0,-0.99499,1e-05,0.75071]
[1779728514786,51.59,77746.7,0.0,-0.99499,1e-05,0.75099]
[1779728519821,51.59,77750.51,0.0,-0.99497,1e-05,0.75379]
[1779728522848,51.59,77755.96,0.0,-0.99494,1e-05,0.7578]
[1779728527880,51.59,77749.61,0.0,-0.99498,1e-05,0.75313]
[1779728528886,51.59,77745.77,0.0,-0.995,1e-05,0.75031]
[1779728530899,51.59,77740.81,0.0,-0.99502,1e-05,0.74669]
[1779728535936,51.59,77741.09,0.0,-0.99502,1e-05,0.74689]
[1779728540969,51.59,77739.8,0.0,-0.99503,1e-05,0.74595]
[1779728546007,51.59,77740.35,0.0,-0.99503,1e-05,0.74635]
[1779728551040,51.59,77738.65,0.0,-0.99504,1e-05,0.74388]
[1779728556074,51.59,77739.79,0.0,-0.99504,1e-05,0.74471]
[1779728561116,51.59,77740.29,0.0,-0.99503,1e-05,0.74507]
[1779728562116,51.59,77745.95,0.0,-0.995,1e-05,0.7492]
[1779728564130,51.59,77752.15,0.0,-0.99497,1e-05,0.75375]
[1779728569166,51.59,77752.88,0.0,-0.99497,1e-05,0.75429]
[1779728574215,51.59,77756.77,0.0,-0.99494,1e-05,0.75715]
[1779728579238,51.59,77755.76,0.0,-0.99495,1e-05,0.75641]
[1779728583266,51.59,77747.22,0.0,-0.995,1e-05,0.75013]
[1779728588301,51.59,77744.91,0.0,-0.99501,1e-05,0.74844]
[1779728593337,51.59,77738.96,0.0,-0.99504,1e-05,0.74411]
[1779728598374,51.59,77733.74,0.0,-0.99507,1e-05,0.74032]
[1779728600817,51.59,77728.64,0.0,-0.9951,1e-05,0.73663]
[1779728602399,51.59,77727.07,0.0,-0.9951,1e-05,0.7355]
[1779728608444,51.59,77729.13,0.0,-0.99509,1e-05,0.73699]
[1779728614484,51.59,77730.6,0.0,-0.99509,1e-05,0.73682]
[1779728615492,51.59,77724.81,0.0,-0.99512,1e-05,0.73266]
[1779728616498,51.59,77718.36,0.0,-0.99516,1e-05,0.72804]
[1779728617507,51.59,77714.7,0.0,-0.99518,1e-05,0.72543]
[1779728620963,51.59,77705.92,0.0,-0.99522,1e-05,0.7192]
[1779728624558,51.59,77700.73,0.0,-0.99525,1e-05,0.71554]
[1779728629592,51.59,77697.55,0.0,-0.99527,1e-05,0.71331]
[1779728631033,51.59,77687.85,0.0,-0.99532,1e-05,0.70653]
[1779728632615,51.59,77686.59,0.0,-0.99532,1e-05,0.70565]
[1779728637649,51.59,77686.0,0.0,-0.99533,1e-05,0.70524]
[1779728642685,51.59,77686.29,0.0,-0.99532,1e-05,0.70544]
[1779728644699,51.59,77688.11,0.0,-0.99531,1e-05,0.70671]
[1779728648727,51.59,77693.76,0.0,-0.99529,1e-05,0.71065]
[1779728649734,51.59,77693.71,0.0,-0.99529,1e-05,0.71062]
[1779728654769,51.59,77690.23,0.0,-0.9953,1e-05,0.70819]
[1779728659804,51.59,77690.71,0.0,-0.9953,1e-05,0.70852]
[1779728664840,51.59,77695.44,0.0,-0.99528,1e-05,0.71183]
[1779728670880,51.59,77695.93,0.0,-0.99527,1e-05,0.71217]
[1779728675916,51.59,77699.73,0.0,-0.99526,1e-05,0.71365]
[1779728680951,51.59,77703.98,0.0,-0.99524,1e-05,0.71664]
[1779728685986,51.59,77702.48,0.0,-0.99525,1e-05,0.71558]
[1779728691463,51.59,77701.74,0.0,-0.99525,1e-05,0.71506]
[1779728699077,51.59,77701.7,0.0,-0.99525,1e-05,0.71503]
[1779728704112,51.59,77700.98,0.0,-0.99526,1e-05,0.71452]
[1779728709147,51.59,77700.55,0.0,-0.99526,1e-05,0.71422]
[1779728714182,51.59,77700.58,0.0,-0.99526,1e-05,0.71424]
[1779728719217,51.59,77700.41,0.0,-0.99526,1e-05,0.71412]
[1779728724253,51.59,77700.13,0.0,-0.99526,1e-05,0.71393]
[1779728728280,51.59,77707.79,0.0,-0.99522,1e-05,0.71932]
[1779728734322,51.59,77709.05,0.0,-0.99522,1e-05,0.71901]
[1779728737343,51.59,77707.14,0.0,-0.99523,1e-05,0.71766]
[1779728742378,51.59,77706.49,0.0,-0.99524,1e-05,0.71721]
[1779728747414,51.59,77703.94,0.0,-0.99525,1e-05,0.71541]
[1779728748420,51.59,77692.02,0.0,-0.99531,1e-05,0.70706]
[1779728752450,51.59,77687.13,0.0,-0.99534,1e-05,0.70366]
[1779728756476,51.59,77681.43,0.0,-0.99536,1e-05,0.69971]
[1779728761956,51.59,77677.49,0.0,-0.99538,1e-05,0.697]
[1779728767553,51.59,77676.98,0.0,-0.99539,1e-05,0.69665]
[1779728770575,51.59,77671.65,0.0,-0.99541,1e-05,0.69299]
[1779728777622,51.59,77669.22,0.0,-0.99543,1e-05,0.69132]
[1779728782658,51.59,77668.34,0.0,-0.99543,0.0,0.69072]
[1779728787693,51.59,77668.71,0.0,-0.99543,1e-05,0.69097]
[1779728792729,51.59,77669.64,0.0,-0.99543,0.0,0.69044]
[1779728800785,51.59,77669.25,0.0,-0.99543,0.0,0.69018]
[1779728805820,51.59,77668.63,0.0,-0.99544,0.0,0.68975]
[1779728809851,51.59,77688.0,0.0,-0.99534,1e-05,0.70308]
[1779728810858,51.59,77687.88,0.0,-0.99534,1e-05,0.703]
[1779728815893,51.59,77687.87,0.0,-0.99534,1e-05,0.70299]
[1779728820928,51.59,77688.66,0.0,-0.99534,1e-05,0.70354]
[1779728822942,51.59,77683.07,0.0,-0.99536,1e-05,0.69967]
[1779728824956,51.59,77682.85,0.0,-0.99536,1e-05,0.69952]
[1779728829993,51.59,77677.88,0.0,-0.99539,1e-05,0.69609]
[1779728834024,51.59,77673.18,0.0,-0.99541,1e-05,0.69286]
[1779728839058,51.59,77672.09,0.0,-0.99542,1e-05,0.69212]
[1779728844093,51.59,77670.2,0.0,-0.99543,1e-05,0.69082]
[1779728849135,51.59,77677.85,0.0,-0.99539,1e-05,0.69607]
[1779728850141,51.59,77673.17,0.0,-0.99541,1e-05,0.69286]
[1779728851148,51.59,77674.13,0.0,-0.99542,1e-05,0.69235]
[1779728853163,51.59,77669.12,0.0,-0.99544,0.0,0.68892]
[1779728854168,51.59,77667.27,0.0,-0.99545,0.0,0.68766]
[1779728858197,51.59,77661.91,0.0,-0.99548,0.0,0.68402]
[1779728859203,51.59,77668.17,0.0,-0.99545,0.0,0.68827]
[1779728860210,51.59,77668.38,0.0,-0.99544,0.0,0.68842]
[1779728863232,51.59,77689.33,0.0,-0.99534,1e-05,0.70282]
[1779728864240,51.59,77694.36,0.0,-0.99531,1e-05,0.70632]
[1779728865248,51.59,77692.93,0.0,-0.99532,1e-05,0.70532]
[1779728870281,51.59,77688.74,0.0,-0.99534,1e-05,0.70241]
[1779728874308,51.59,77685.43,0.0,-0.99536,1e-05,0.70012]
[1779728876323,51.59,77681.64,0.0,-0.99538,1e-05,0.6975]
[1779728881357,51.59,77681.44,0.0,-0.99538,1e-05,0.69737]
[1779728886393,51.59,77680.38,0.0,-0.99538,1e-05,0.69664]
[1779728891428,51.59,77684.25,0.0,-0.99537,1e-05,0.69931]
[1779728893451,51.59,77692.28,0.0,-0.99532,1e-05,0.70487]
[1779728895465,51.59,77697.99,0.0,-0.9953,1e-05,0.70885]
[1779728896470,51.59,77697.63,0.0,-0.9953,1e-05,0.7086]
[1779728902976,51.59,77696.69,0.0,-0.9953,1e-05,0.70794]
[1779728908555,51.59,77695.03,0.0,-0.99531,1e-05,0.70678]
[1779728916611,51.59,77693.77,0.0,-0.99532,1e-05,0.70472]
[1779728921646,51.59,77693.23,0.0,-0.99533,1e-05,0.70434]
[1779728927689,51.59,77692.92,0.0,-0.99533,1e-05,0.70413]
[1779728933190,51.59,77707.82,0.0,-0.99525,1e-05,0.71455]
[1779728933732,51.59,77707.82,0.0,-0.99525,1e-05,0.71455]
[1779728934738,51.59,77700.05,0.0,-0.99529,1e-05,0.7091]
[1779728939772,51.59,77698.57,0.0,-0.9953,1e-05,0.70806]
[1779728944807,51.59,77701.67,0.0,-0.99528,1e-05,0.71023]
[1779728949844,51.59,77704.41,0.0,-0.99527,1e-05,0.71215]
[1779728953330,51.59,77709.58,0.0,-0.99524,1e-05,0.71578]
[1779728955886,51.59,77714.58,0.0,-0.99522,1e-05,0.71931]
[1779728960923,51.59,77708.92,0.0,-0.99525,1e-05,0.71532]
[1779728961930,51.59,77707.53,0.0,-0.99525,1e-05,0.71434]
[1779728965959,51.59,77712.74,0.0,-0.99523,1e-05,0.71801]
[1779728969986,51.59,77717.88,0.0,-0.9952,1e-05,0.72165]
[1779728975030,51.59,77718.22,0.0,-0.99521,1e-05,0.72069]
[1779728980066,51.59,77716.03,0.0,-0.99522,1e-05,0.71914]
[1779728985101,51.59,77716.67,0.0,-0.99521,1e-05,0.71959]
[1779728990136,51.59,77717.17,0.0,-0.99521,1e-05,0.71994]
[1779728995172,51.59,77713.26,0.0,-0.99523,1e-05,0.71718]
[1779728998193,51.59,77707.75,0.0,-0.99526,1e-05,0.7133]
[1779728999200,51.59,77698.3,0.0,-0.99531,1e-05,0.70669]
[1779729000206,51.59,77694.73,0.0,-0.99533,1e-05,0.7042]
[1779729003229,51.59,77691.73,0.0,-0.99534,1e-05,0.70212]
[1779729009269,51.59,77692.65,0.0,-0.99534,1e-05,0.70276]
[1779729014303,51.59,77690.78,0.0,-0.99535,1e-05,0.70146]
[1779729018333,51.59,77686.67,0.0,-0.99537,1e-05,0.69862]
[1779729023367,51.59,77686.58,0.0,-0.99537,1e-05,0.69856]
[1779729025383,51.59,77680.9,0.0,-0.9954,1e-05,0.69465]
[1779729026388,51.59,77680.24,0.0,-0.9954,1e-05,0.69419]
[1779729032429,51.59,77679.99,0.0,-0.99541,1e-05,0.69285]
[1779729035455,51.59,77671.88,0.0,-0.99545,0.0,0.68731]
[1779729036463,51.59,77671.75,0.0,-0.99545,0.0,0.68722]
[1779729039483,51.59,77664.92,0.0,-0.99548,0.0,0.68258]
[1779729044519,51.59,77664.27,0.0,-0.99549,0.0,0.68214]
[1779729049553,51.59,77661.2,0.0,-0.9955,0.0,0.68007]
[1779729054588,51.59,77665.41,0.0,-0.99548,0.0,0.68291]
[1779729059623,51.59,77663.93,0.0,-0.99549,0.0,0.68191]
[1779729064659,51.59,77659.89,0.0,-0.99551,0.0,0.67918]
[1779729069692,51.59,77657.71,0.0,-0.99552,0.0,0.67772]
[1779729080774,51.59,77658.23,0.0,-0.99552,0.0,0.67807]
[1779729085810,51.59,77663.22,0.0,-0.99549,0.0,0.68143]
[1779729090844,51.59,77662.77,0.0,-0.9955,0.0,0.68113]
[1779729095877,51.59,77659.35,0.0,-0.99552,0.0,0.67767]
[1779729100913,51.59,77657.62,0.0,-0.99553,0.0,0.6765]
[1779729105948,51.59,77662.66,0.0,-0.9955,0.0,0.6799]
[1779729110984,51.59,77662.42,0.0,-0.9955,0.0,0.67973]
[1779729116021,51.59,77664.25,0.0,-0.9955,0.0,0.68097]
[1779729121055,51.59,77663.93,0.0,-0.9955,0.0,0.68075]
[1779729126090,51.59,77664.53,0.0,-0.99549,0.0,0.68116]
[1779729131125,51.59,77664.01,0.0,-0.9955,0.0,0.68081]
[1779729136161,51.59,77663.87,0.0,-0.9955,0.0,0.68071]
[1779729142205,51.59,77663.37,0.0,-0.9955,0.0,0.68038]
[1779729147237,51.59,77662.89,0.0,-0.9955,0.0,0.68005]
[1779729154757,51.59,77662.73,0.0,-0.99551,0.0,0.67879]
[1779729161336,51.59,77662.05,0.0,-0.99551,0.0,0.67833]
[1779729166370,51.59,77659.61,0.0,-0.99553,0.0,0.67669]
[1779729171407,51.59,77659.17,0.0,-0.99553,0.0,0.67639]
[1779729176439,51.59,77657.48,0.0,-0.99554,0.0,0.67526]
[1779729181475,51.59,77650.63,0.0,-0.99557,0.0,0.67067]
[1779729182482,51.59,77646.52,0.0,-0.99559,0.0,0.66794]
[1779729185505,51.59,77642.34,0.0,-0.99561,0.0,0.66516]
[1779729190539,51.59,77642.9,0.0,-0.99561,0.0,0.66553]
[1779729195575,51.59,77644.24,0.0,-0.9956,0.0,0.66642]
[1779729200609,51.59,77644.57,0.0,-0.9956,0.0,0.66664]
[1779729206652,51.59,77647.18,0.0,-0.99559,0.0,0.66838]
[1779729208664,51.59,77631.11,0.0,-0.99566,0.0,0.65776]
[1779729209688,51.59,77631.11,0.0,-0.99566,0.0,0.65776]
[1779729212703,51.59,77639.57,0.0,-0.99563,0.0,0.66219]
[1779729217739,51.59,77635.38,0.0,-0.99565,0.0,0.65943]
[1779729222773,51.59,77631.08,0.0,-0.99567,0.0,0.65661]
[1779729227809,51.59,77630.42,0.0,-0.99567,0.0,0.65618]
[1779729232843,51.59,77630.27,0.0,-0.99568,0.0,0.65608]
[1779729237877,51.59,77626.91,0.0,-0.99569,0.0,0.65388]
[1779729242914,51.59,77624.29,0.0,-0.9957,0.0,0.65217]
[1779729245396,51.59,77623.16,0.0,-0.99571,0.0,0.65144]
[1779729245934,51.59,77623.16,0.0,-0.99571,0.0,0.65144]
[1779729251976,51.59,77622.8,0.0,-0.99571,0.0,0.6512]
[1779729253994,51.59,77628.75,0.0,-0.99568,0.0,0.65508]
[1779729262046,51.59,77626.6,0.0,-0.99569,0.0,0.65368]
[1779729267081,51.59,77624.86,0.0,-0.9957,0.0,0.65254]
[1779729273123,51.59,77623.25,0.0,-0.99572,0.0,0.65037]
[1779729275608,51.59,77618.1,0.0,-0.99574,0.0,0.64703]
[1779729281180,51.59,77615.87,0.0,-0.99575,0.0,0.64559]
[1779729286216,51.59,77614.98,0.0,-0.99575,0.0,0.64501]
[1779729291250,51.59,77612.34,0.0,-0.99577,0.0,0.64331]
[1779729296758,51.59,77612.11,0.0,-0.99577,0.0,0.64316]
[1779729306825,51.59,77611.94,0.0,-0.99577,0.0,0.64305]
[1779729312397,51.59,77607.75,0.0,-0.99579,0.0,0.64036]
[1779729314413,51.59,77602.16,0.0,-0.99581,0.0,0.63678]
[1779729316898,51.59,77595.7,0.0,-0.99584,0.0,0.63267]
[1779729318441,51.59,77585.22,0.0,-0.99589,0.0,0.62604]
[1779729319448,51.59,77582.68,0.0,-0.9959,0.0,0.62444]
[1779729320455,51.59,77571.54,0.0,-0.99595,0.0,0.61747]
[1779729321461,51.59,77568.66,0.0,-0.99597,0.0,0.61568]
[1779729323476,51.59,77565.71,0.0,-0.99598,0.0,0.61385]
[1779729328511,51.59,77565.22,0.0,-0.99598,0.0,0.61355]
[1779729333544,51.59,77564.2,0.0,-0.99599,0.0,0.61185]
[1779729338590,51.59,77569.28,0.0,-0.99597,0.0,0.61499]
[1779729342621,51.59,77545.18,0.0,-0.99608,0.0,0.6002]
[1779729343630,51.59,77546.77,0.0,-0.99607,0.0,0.60116]
[1779729349671,51.59,77543.73,0.0,-0.99608,0.0,0.59932]
[1779729351683,51.59,77534.41,0.0,-0.99612,0.0,0.59368]
[1779729352690,51.59,77534.68,0.0,-0.99612,0.0,0.59385]
[1779729356719,51.59,77525.87,0.0,-0.99616,0.0,0.58856]
[1779729358742,51.59,77519.58,0.0,-0.99619,0.0,0.58481]
[1779729363773,51.59,77524.44,0.0,-0.99617,0.0,0.58771]
[1779729366793,51.59,77537.33,0.0,-0.99611,0.0,0.59544]
[1779729367799,51.59,77544.74,0.0,-0.99608,0.0,0.59993]
[1779729368807,51.59,77545.52,0.0,-0.99608,0.0,0.6004]
[1779729373844,51.59,77547.25,0.0,-0.99607,0.0,0.60146]
[1779729378879,51.59,77558.57,0.0,-0.99602,0.0,0.60838]
[1779729379886,51.59,77558.57,0.0,-0.99602,0.0,0.60838]
[1779729384921,51.59,77559.77,0.0,-0.99601,0.0,0.60912]
[1779729389956,51.59,77567.9,0.0,-0.99598,0.0,0.61414]
[1779729390963,51.59,77569.03,0.0,-0.99597,0.0,0.61484]
[1779729396000,51.59,77569.23,0.0,-0.99598,0.0,0.61389]
[1779729402045,51.59,77568.85,0.0,-0.99598,0.0,0.61365]
[1779729407555,51.59,77573.79,0.0,-0.99596,0.0,0.61672]
[1779729410102,51.59,77575.41,0.0,-0.99595,0.0,0.61773]
[1779729415137,51.59,77574.1,0.0,-0.99596,0.0,0.61691]
[1779729420173,51.59,77572.88,0.0,-0.99596,0.0,0.61616]
[1779729423193,51.59,77567.79,0.0,-0.99598,0.0,0.613]
[1779729424205,51.59,77567.39,0.0,-0.99599,0.0,0.61275]
[1779729429239,51.59,77571.77,0.0,-0.99597,0.0,0.61547]
[1779729431256,51.59,77577.89,0.0,-0.99594,0.0,0.61928]
[1779729432258,51.59,77555.46,0.0,-0.99604,0.0,0.60541]
[1779729433265,51.59,77551.2,0.0,-0.99606,0.0,0.60281]
[1779729434273,51.59,77556.49,0.0,-0.99604,0.0,0.60604]
[1779729435284,51.59,77556.67,0.0,-0.99603,0.0,0.60615]
[1779729440319,51.59,77555.95,0.0,-0.99604,0.0,0.60571]
[1779729445354,51.59,77558.54,0.0,-0.99603,0.0,0.6073]
[1779729450392,51.59,77557.41,0.0,-0.99603,0.0,0.6066]
[1779729455424,51.59,77557.39,0.0,-0.99604,0.0,0.60553]
[1779729460463,51.59,77560.4,0.0,-0.99602,0.0,0.60738]
[1779729466502,51.59,77561.12,0.0,-0.99602,0.0,0.60782]
[1779729472544,51.59,77561.92,0.0,-0.99602,0.0,0.60831]
[1779729473550,51.59,77567.61,0.0,-0.99599,0.0,0.61182]
[1779729474558,51.59,77567.03,0.0,-0.996,0.0,0.61146]
[1779729479592,51.59,77568.05,0.0,-0.99599,0.0,0.61209]
[1779729484627,51.59,77564.41,0.0,-0.99601,0.0,0.60984]
[1779729487650,51.59,77556.79,0.0,-0.99604,0.0,0.60516]
[1779729492688,51.59,77554.82,0.0,-0.99605,0.0,0.60396]
[1779729499195,51.59,77553.2,0.0,-0.99606,0.0,0.60297]
[1779729503395,51.59,77553.2,0.0,-0.99606,0.0,0.60297]
[1779729508798,51.59,77551.35,0.0,-0.99606,0.0,0.60184]
[1779729511819,51.59,77545.89,0.0,-0.9961,0.0,0.59747]
[1779729516855,51.59,77543.53,0.0,-0.99611,0.0,0.59604]
[1779729521889,51.59,77543.41,0.0,-0.99611,0.0,0.59597]
[1779729526925,51.59,77543.24,0.0,-0.99611,0.0,0.59587]
[1779729531961,51.59,77546.96,0.0,-0.99609,0.0,0.59812]
[1779729532968,51.59,77556.02,0.0,-0.99605,0.0,0.60363]
[1779729533974,51.59,77564.15,0.0,-0.99601,0.0,0.60862]
[1779729534982,51.59,77565.32,0.0,-0.99601,0.0,0.60934]
[1779729540025,51.59,77567.89,0.0,-0.996,0.0,0.61092]
[1779729544052,51.59,77561.44,0.0,-0.99603,0.0,0.60695]
[1779729546066,51.59,77560.18,0.0,-0.99603,0.0,0.60618]
[1779729551102,51.59,77569.51,0.0,-0.99599,0.0,0.61192]
[1779729552109,51.59,77569.4,0.0,-0.99599,0.0,0.61185]
[1779729557143,51.59,77571.3,0.0,-0.99598,0.0,0.61303]
[1779729563185,51.59,77574.28,0.0,-0.99597,0.0,0.61487]
[1779729568220,51.59,77573.04,0.0,-0.99598,0.0,0.61411]
[1779729574262,51.59,77570.98,0.0,-0.99599,0.0,0.61176]
[1779729579769,51.59,77571.19,0.0,-0.99599,0.0,0.61189]
[1779729581311,51.59,77578.34,0.0,-0.99596,0.0,0.61632]
[1779729582319,51.59,77578.43,0.0,-0.99596,0.0,0.61638]
[1779729587353,51.59,77584.04,0.0,-0.99593,0.0,0.61987]
[1779729588653,51.59,77584.04,0.0,-0.99593,0.0,0.61987]
[1779729594402,51.59,77587.16,0.0,-0.99592,0.0,0.62183]
[1779729599910,51.59,77588.41,0.0,-0.99591,0.0,0.62261]
[1779729604472,51.59,77578.88,0.0,-0.99596,0.0,0.61666]
[1779729605480,51.59,77574.47,0.0,-0.99598,0.0,0.61392]
[1779729608500,51.59,77572.69,0.0,-0.99598,0.0,0.61282]
[1779729613535,51.59,77571.72,0.0,-0.99599,0.0,0.61222]
[1779729618569,51.59,77571.84,0.0,-0.99599,0.0,0.61229]
[1779729623605,51.59,77572.16,0.0,-0.99599,0.0,0.61249]
[1779729630126,51.59,77569.0,0.0,-0.996,0.0,0.61054]
[1779729638710,51.59,77569.1,0.0,-0.99601,0.0,0.60953]
[1779729643747,51.59,77566.99,0.0,-0.99602,0.0,0.60823]
[1779729648781,51.59,77565.7,0.0,-0.99602,0.0,0.60744]
[1779729650268,51.59,77555.45,0.0,-0.99607,0.0,0.60117]
[1779729650796,51.59,77555.45,0.0,-0.99607,0.0,0.60117]
[1779729654823,51.59,77555.22,0.0,-0.99607,0.0,0.60103]
[1779729655830,51.59,77566.66,0.0,-0.99602,0.0,0.60803]
[1779729656836,51.59,77565.86,0.0,-0.99602,0.0,0.60754]
[1779729661875,51.59,77565.84,0.0,-0.99602,0.0,0.60752]
[1779729666913,51.59,77562.74,0.0,-0.99603,0.0,0.60562]
[1779729671946,51.59,77563.4,0.0,-0.99603,0.0,0.60603]
[1779729678994,51.59,77564.04,0.0,-0.99603,0.0,0.60642]
[1779729690551,51.59,77564.24,0.0,-0.99603,0.0,0.60654]
[1779729696114,51.59,77564.98,0.0,-0.99603,0.0,0.60593]
[1779729702155,51.59,77562.4,0.0,-0.99604,0.0,0.60435]
[1779729707191,51.59,77559.33,0.0,-0.99606,0.0,0.60248]
[1779729712226,51.59,77561.72,0.0,-0.99605,0.0,0.60393]
[1779729717261,51.59,77562.08,0.0,-0.99604,0.0,0.60416]
[1779729722296,51.59,77563.84,0.0,-0.99604,0.0,0.60523]
[1779729724310,51.59,77569.16,0.0,-0.99601,0.0,0.6085]
[1779729727331,51.59,77574.16,0.0,-0.99599,0.0,0.61158]
[1779729732367,51.59,77573.79,0.0,-0.99599,0.0,0.61135]
[1779729740947,51.59,77573.3,0.0,-0.99599,0.0,0.61105]
[1779729746472,51.59,77572.08,0.0,-0.996,0.0,0.6103]
[1779729753521,51.59,77569.47,0.0,-0.99602,0.0,0.60762]
[1779729758556,51.59,77567.98,0.0,-0.99603,0.0,0.60671]
[1779729763593,51.59,77567.99,0.0,-0.99603,0.0,0.60671]
[1779729765607,51.59,77556.33,0.0,-0.99608,0.0,0.59959]
[1779729766614,51.59,77556.34,0.0,-0.99608,0.0,0.5996]
[1779729771649,51.59,77558.51,0.0,-0.99607,0.0,0.60092]
[1779729777691,51.59,77560.09,0.0,-0.99606,0.0,0.60188]
[1779729782726,51.59,77566.47,0.0,-0.99603,0.0,0.60578]
[1779729784740,51.59,77567.62,0.0,-0.99603,0.0,0.60649]
[1779729789775,51.59,77571.18,0.0,-0.99601,0.0,0.60867]
[1779729792796,51.59,77575.4,0.0,-0.99599,0.0,0.61128]
[1779729796825,51.59,77579.0,0.0,-0.99598,0.0,0.6135]
[1779729801859,51.59,77582.36,0.0,-0.99596,0.0,0.61559]
[1779729806894,51.59,77582.8,0.0,-0.99596,0.0,0.61586]
[1779729812935,51.59,77584.42,0.0,-0.99596,0.0,0.61579]
[1779729818977,51.59,77586.5,0.0,-0.99595,0.0,0.61709]
[1779729824015,51.59,77586.65,0.0,-0.99595,0.0,0.61718]
[1779729829049,51.59,77587.05,0.0,-0.99595,0.0,0.61743]
[1779729834084,51.59,77587.28,0.0,-0.99595,0.0,0.61757]
[1779729839119,51.59,77587.48,0.0,-0.99594,0.0,0.6177]
[1779729847178,51.59,77587.43,0.0,-0.99594,0.0,0.61767]
[1779729849188,51.59,77578.26,0.0,-0.99599,0.0,0.61197]
[1779729850196,51.59,77576.98,0.0,-0.99599,0.0,0.61118]
[1779729861272,51.59,77576.87,0.0,-0.99599,0.0,0.61111]
[1779729867321,51.59,77576.53,0.0,-0.99599,0.0,0.6109]
[1779729869335,51.59,77558.12,0.0,-0.99608,0.0,0.59962]
[1779729870340,51.59,77556.1,0.0,-0.99608,0.0,0.5984]
[1779729877392,51.59,77554.3,0.0,-0.9961,0.0,0.59625]
[1779729881421,51.59,77548.78,0.0,-0.99612,0.0,0.59292]
[1779729886459,51.59,77547.81,0.0,-0.99613,0.0,0.59234]
[1779729892503,51.59,77546.45,0.0,-0.99613,0.0,0.59152]
[1779729893512,51.59,77538.65,0.0,-0.99617,0.0,0.58685]
[1779729894519,51.59,77539.07,0.0,-0.99616,0.0,0.5871]
[1779729899553,51.59,77539.01,0.0,-0.99617,0.0,0.58706]
[1779729906602,51.59,77543.72,0.0,-0.99614,0.0,0.58988]
[1779729912151,51.59,77542.77,0.0,-0.99615,0.0,0.58931]
[1779729917679,51.59,77545.99,0.0,-0.99613,0.0,0.59124]
[1779729922220,51.59,77551.11,0.0,-0.99611,0.0,0.59432]
[1779729927752,51.59,77549.92,0.0,-0.99612,0.0,0.59361]
[1779729932785,51.59,77550.12,0.0,-0.99612,0.0,0.59268]
[1779729937820,51.59,77551.59,0.0,-0.99612,0.0,0.59356]
[1779729942364,51.59,77559.6,0.0,-0.99608,0.0,0.59841]
[1779729944874,51.59,77561.88,0.0,-0.99607,0.0,0.5998]
[1779729949909,51.59,77561.4,0.0,-0.99607,0.0,0.5995]
[1779729954940,51.59,77566.1,0.0,-0.99605,0.0,0.60237]
[1779729959983,51.59,77565.51,0.0,-0.99606,0.0,0.60201]
[1779729967029,51.59,77565.71,0.0,-0.99606,0.0,0.60213]
[1779729969042,51.59,77559.02,0.0,-0.99608,0.0,0.59806]
[1779729974077,51.59,77561.5,0.0,-0.99607,0.0,0.59956]
[1779729976091,51.59,77569.7,0.0,-0.99604,0.0,0.60457]
[1779729978105,51.59,77569.54,0.0,-0.99604,0.0,0.60447]
[1779729983140,51.59,77570.73,0.0,-0.99603,0.0,0.6052]
[1779729988175,51.59,77570.09,0.0,-0.99604,0.0,0.60481]
[1779729993212,51.59,77567.46,0.0,-0.99605,0.0,0.60214]
[1779729998248,51.59,77567.2,0.0,-0.99606,0.0,0.60198]
[1779730003286,51.59,77567.75,0.0,-0.99605,0.0,0.60231]
[1779730005299,51.59,77574.13,0.0,-0.99603,0.0,0.60622]
[1779730006310,51.59,77574.39,0.0,-0.99602,0.0,0.60638]
[1779730012346,51.59,77574.08,0.0,-0.99603,0.0,0.60619]
[1779730019396,51.59,77573.66,0.0,-0.99603,0.0,0.60593]
[1779730024431,51.59,77574.79,0.0,-0.99602,0.0,0.60663]
[1779730029466,51.59,77575.17,0.0,-0.99602,0.0,0.60686]
[1779730034501,51.59,77577.85,0.0,-0.99601,0.0,0.60851]
[1779730038531,51.59,77569.52,0.0,-0.99605,0.0,0.6034]
[1779730040543,51.59,77569.23,0.0,-0.99605,0.0,0.60322]
[1779730049607,51.59,77569.59,0.0,-0.99605,0.0,0.60344]
[1779730055650,51.59,77568.35,0.0,-0.99606,0.0,0.60162]
[1779730063213,51.59,77570.71,0.0,-0.99605,0.0,0.60306]
[1779730068739,51.59,77574.65,0.0,-0.99603,0.0,0.60547]
[1779730083353,51.59,77578.69,0.0,-0.99601,0.0,0.60796]
[1779730091901,51.59,77579.11,0.0,-0.99601,0.0,0.60821]
[1779730096936,51.59,77582.82,0.0,-0.99599,0.0,0.6105]
[1779730100964,51.59,77587.75,0.0,-0.99597,0.0,0.61355]
[1779730106000,51.59,77588.34,0.0,-0.99597,0.0,0.61392]
[1779730111038,51.59,77588.22,0.0,-0.99598,0.0,0.61277]
[1779730117082,51.59,77588.5,0.0,-0.99597,0.0,0.61294]
[1779730122117,51.59,77592.56,0.0,-0.99596,0.0,0.61546]
[1779730127152,51.59,77592.27,0.0,-0.99596,0.0,0.61528]
[1779730132187,51.59,77589.86,0.0,-0.99597,0.0,0.61379]
[1779730137227,51.59,77590.08,0.0,-0.99597,0.0,0.61392]
[1779730143782,51.59,77591.82,0.0,-0.99596,0.0,0.615]
[1779730150313,51.59,77592.12,0.0,-0.99596,0.0,0.61519]
[1779730155349,51.59,77591.38,0.0,-0.99596,0.0,0.61473]
[1779730160382,51.59,77590.29,0.0,-0.99597,0.0,0.61405]
[1779730165417,51.59,77589.07,0.0,-0.99597,0.0,0.6133]
[1779730170454,51.59,77588.62,0.0,-0.99597,0.0,0.61302]
[1779730175491,51.59,77591.21,0.0,-0.99597,0.0,0.61355]
[1779730177505,51.59,77596.68,0.0,-0.99594,0.0,0.61695]
[1779730182543,51.59,77595.73,0.0,-0.99595,0.0,0.61636]
[1779730187578,51.59,77594.51,0.0,-0.99595,0.0,0.6156]
[1779730192614,51.59,77597.84,0.0,-0.99594,0.0,0.61767]
[1779730201677,51.59,77598.03,0.0,-0.99594,0.0,0.61779]
[1779730206716,51.59,77594.56,0.0,-0.99595,0.0,0.61563]
[1779730211755,51.59,77591.0,0.0,-0.99597,0.0,0.61342]
[1779730213762,51.59,77580.0,0.0,-0.99602,0.0,0.60662]
[1779730214274,51.59,77579.6,0.0,-0.99602,0.0,0.60638]
[1779730219804,51.59,77581.36,0.0,-0.99601,0.0,0.60746]
[1779730224840,51.59,77580.08,0.0,-0.99602,0.0,0.60667]
[1779730229875,51.59,77580.14,0.0,-0.99602,0.0,0.60671]
[1779730234910,51.59,77576.82,0.0,-0.99604,0.0,0.60361]
[1779730239945,51.59,77576.74,0.0,-0.99604,0.0,0.60356]
[1779730244980,51.59,77572.35,0.0,-0.99606,0.0,0.60088]
[1779730250018,51.59,77572.46,0.0,-0.99606,0.0,0.60094]
[1779730255050,51.59,77573.65,0.0,-0.99605,0.0,0.60167]
[1779730260085,51.59,77574.08,0.0,-0.99605,0.0,0.60193]
[1779730265121,51.59,77572.34,0.0,-0.99606,0.0,0.60087]
[1779730270157,51.59,77571.87,0.0,-0.99606,0.0,0.60059]
[1779730275192,51.59,77571.47,0.0,-0.99606,0.0,0.60034]
[1779730281234,51.59,77570.85,0.0,-0.99607,0.0,0.59996]
[1779730286271,51.59,77570.38,0.0,-0.99607,0.0,0.59968]
[1779730292311,51.59,77571.26,0.0,-0.99607,0.0,0.59915]
[1779730297349,51.59,77570.99,0.0,-0.99607,0.0,0.59899]
[1779730302383,51.59,77570.55,0.0,-0.99608,0.0,0.59872]
[1779730311446,51.59,77570.38,0.0,-0.99608,0.0,0.59862]
[1779730315788,51.59,77570.49,0.0,-0.99608,0.0,0.59869]
[1779730321516,51.59,77570.27,0.0,-0.99608,0.0,0.59855]
[1779730326551,51.59,77569.74,0.0,-0.99608,0.0,0.59823]
[1779730334608,51.59,77569.3,0.0,-0.99608,0.0,0.59796]
[1779730339642,51.59,77570.45,0.0,-0.99608,0.0,0.59866]
[1779730344677,51.59,77572.67,0.0,-0.99607,0.0,0.60001]
[1779730351726,51.59,77574.5,0.0,-0.99606,0.0,0.60007]
[1779730356762,51.59,77572.65,0.0,-0.99607,0.0,0.59894]
[1779730361796,51.59,77567.7,0.0,-0.99609,0.0,0.59594]
[1779730367838,51.59,77567.03,0.0,-0.9961,0.0,0.59553]
[1779730372874,51.59,77567.92,0.0,-0.99609,0.0,0.59607]
[1779730377908,51.59,77567.28,0.0,-0.9961,0.0,0.59568]
[1779730383951,51.59,77567.81,0.0,-0.99609,0.0,0.596]
[1779730385831,51.59,77567.22,0.0,-0.9961,0.0,0.59565]
[1779730391001,51.59,77565.28,0.0,-0.9961,0.0,0.59447]
[1779730393016,51.59,77561.59,0.0,-0.99612,0.0,0.59225]
[1779730397043,51.59,77543.48,0.0,-0.9962,0.0,0.58142]
[1779730398051,51.59,77533.49,0.0,-0.99624,0.0,0.57552]
[1779730401073,51.59,77532.97,0.0,-0.99624,0.0,0.57522]
[1779730405626,51.59,77546.04,0.0,-0.99619,0.0,0.58294]
[1779730411142,51.59,77545.65,0.0,-0.9962,0.0,0.58167]
[1779730416178,51.59,77543.77,0.0,-0.9962,0.0,0.58056]
[1779730421213,51.59,77542.41,0.0,-0.99621,0.0,0.57975]
[1779730422219,51.59,77535.35,0.0,-0.99624,0.0,0.57559]
[1779730423225,51.59,77535.49,0.0,-0.99624,0.0,0.57567]
[1779730429268,51.59,77532.87,0.0,-0.99625,0.0,0.57413]
[1779730435837,51.59,77531.39,0.0,-0.99626,0.0,0.57326]
[1779730441354,51.59,77530.39,0.0,-0.99626,0.0,0.57268]
[1779730448403,51.59,77530.52,0.0,-0.99626,0.0,0.57275]
[1779730453438,51.59,77530.32,0.0,-0.99626,0.0,0.57264]
[1779730458476,51.59,77529.1,0.0,-0.99627,0.0,0.57192]
[1779730463511,51.59,77524.73,0.0,-0.99628,0.0,0.56937]
[1779730468547,51.59,77525.47,0.0,-0.99628,0.0,0.5698]
[1779730473585,51.59,77526.33,0.0,-0.99628,0.0,0.56928]
[1779730476604,51.59,77522.34,0.0,-0.9963,0.0,0.56696]
[1779730481639,51.59,77523.27,0.0,-0.9963,0.0,0.5675]
[1779730485667,51.59,77529.81,0.0,-0.99627,0.0,0.57131]
[1779730490702,51.59,77530.68,0.0,-0.99627,0.0,0.57182]
[1779730496753,51.59,77530.37,0.0,-0.99627,0.0,0.57164]
[1779730506350,51.59,77530.84,0.0,-0.99627,0.0,0.57192]
[1779730511858,51.59,77530.96,0.0,-0.99627,0.0,0.57199]
[1779730516892,51.59,77531.0,0.0,-0.99627,0.0,0.57201]
[1779730521928,51.59,77531.16,0.0,-0.99626,0.0,0.5721]
[1779730526963,51.59,77531.01,0.0,-0.99627,0.0,0.57202]
[1779730531998,51.59,77530.84,0.0,-0.99627,0.0,0.57089]
[1779730538042,51.59,77530.94,0.0,-0.99627,0.0,0.57095]
[1779730541066,51.59,77541.68,0.0,-0.99623,0.0,0.57726]
[1779730546097,51.59,77541.02,0.0,-0.99623,0.0,0.57687]
[1779730551131,51.59,77540.49,0.0,-0.99623,0.0,0.57655]
[1779730557175,51.59,77542.58,0.0,-0.99622,0.0,0.57779]
[1779730566238,51.59,77543.37,0.0,-0.99622,0.0,0.57825]
[1779730568251,51.59,77535.17,0.0,-0.99625,0.0,0.57343]
[1779730569259,51.59,77533.52,0.0,-0.99626,0.0,0.57246]
[1779730574291,51.59,77531.63,0.0,-0.99627,0.0,0.57135]
[1779730579329,51.59,77532.33,0.0,-0.99627,0.0,0.57176]
[1779730586911,51.59,77532.48,0.0,-0.99627,0.0,0.57185]
[1779730591413,51.59,77527.2,0.0,-0.99629,0.0,0.56775]
[1779730596982,51.59,77527.66,0.0,-0.99629,0.0,0.56802]
[1779730603497,51.59,77527.74,0.0,-0.99629,0.0,0.56807]
[1779730607051,51.59,77524.69,0.0,-0.9963,0.0,0.56629]
[1779730613575,51.59,77525.16,0.0,-0.9963,0.0,0.56657]
[1779730619622,51.59,77524.56,0.0,-0.99631,0.0,0.56622]
[1779730625664,51.59,77524.27,0.0,-0.99631,0.0,0.56605]
[1779730630702,51.59,77524.18,0.0,-0.99631,0.0,0.566]
[1779730637264,51.59,77523.96,0.0,-0.99631,0.0,0.56587]
[1779730642788,51.59,77520.06,0.0,-0.99632,0.0,0.56361]
[1779730647823,51.59,77520.39,0.0,-0.99632,0.0,0.5638]
[1779730653866,51.59,77520.85,0.0,-0.99633,0.0,0.56306]
[1779730661920,51.59,77521.29,0.0,-0.99633,0.0,0.56331]
[1779730666956,51.59,77522.58,0.0,-0.99632,0.0,0.56406]
[1779730671991,51.59,77521.39,0.0,-0.99632,0.0,0.56337]
[1779730677029,51.59,77518.32,0.0,-0.99634,0.0,0.5616]
[1779730682065,51.59,77519.21,0.0,-0.99633,0.0,0.56211]
[1779730688110,51.59,77520.24,0.0,-0.99633,0.0,0.5627]
[1779730691130,51.59,77527.14,0.0,-0.9963,0.0,0.5667]
[1779730696163,51.59,77526.2,0.0,-0.9963,0.0,0.56615]
[1779730701198,51.59,77524.58,0.0,-0.99631,0.0,0.56521]
[1779730706237,51.59,77525.32,0.0,-0.99631,0.0,0.56564]
[1779730711271,51.59,77525.66,0.0,-0.99631,0.0,0.56482]
[1779730716309,51.59,77526.06,0.0,-0.99631,0.0,0.56506]
[1779730717319,51.59,77531.82,0.0,-0.99629,0.0,0.5684]
[1779730718322,51.59,77534.76,0.0,-0.99628,0.0,0.57012]
[1779730720338,51.59,77538.85,0.0,-0.99626,0.0,0.57251]
[1779730721343,51.59,77544.49,0.0,-0.99623,0.0,0.57582]
[1779730722349,51.59,77544.5,0.0,-0.99623,0.0,0.57583]
[1779730727384,51.59,77543.44,0.0,-0.99624,0.0,0.5752]
[1779730729399,51.59,77548.02,0.0,-0.99622,0.0,0.5779]
[1779730734434,51.59,77546.5,0.0,-0.99623,0.0,0.57701]
[1779730739467,51.59,77544.65,0.0,-0.99623,0.0,0.57591]
[1779730748036,51.59,77543.06,0.0,-0.99624,0.0,0.57498]
[1779730754576,51.59,77541.62,0.0,-0.99625,0.0,0.57413]
[1779730760617,51.59,77538.02,0.0,-0.99626,0.0,0.57202]
[1779730765654,51.59,77536.82,0.0,-0.99627,0.0,0.57132]
[1779730770687,51.59,77535.62,0.0,-0.99627,0.0,0.57062]
[1779730773708,51.59,77528.98,0.0,-0.99631,0.0,0.56573]
[1779730774715,51.59,77523.68,0.0,-0.99633,0.0,0.56266]
[1779730775722,51.59,77523.86,0.0,-0.99633,0.0,0.56277]
[1779730782771,51.59,77523.62,0.0,-0.99633,0.0,0.56263]
[1779730788321,51.59,77525.96,0.0,-0.99632,0.0,0.56398]
[1779730796869,51.59,77525.96,0.0,-0.99632,0.0,0.56398]
[1779730803426,51.59,77527.46,0.0,-0.99631,0.0,0.56485]
[1779730811975,51.59,77528.28,0.0,-0.99631,0.0,0.56533]
[1779730818018,51.59,77527.84,0.0,-0.99631,0.0,0.56507]
[1779730824577,51.59,77528.28,0.0,-0.99631,0.0,0.56533]
[1779730830098,51.59,77528.28,0.0,-0.99631,0.0,0.56533]
[1779730837149,51.59,77529.14,0.0,-0.99631,0.0,0.56481]
[1779730845205,51.59,77529.14,0.0,-0.99631,0.0,0.56481]
[1779730850243,51.59,77528.97,0.0,-0.99631,0.0,0.56471]
[1779730855277,51.59,77529.36,0.0,-0.99631,0.0,0.56494]
[1779730860312,51.59,77529.3,0.0,-0.99631,0.0,0.5649]
[1779730867362,51.59,77529.4,0.0,-0.99631,0.0,0.56496]
[1779730874931,51.59,77529.65,0.0,-0.99631,0.0,0.5651]
[1779730885007,51.59,77529.84,0.0,-0.99631,0.0,0.56521]
[1779730895572,51.59,77529.98,0.0,-0.99632,0.0,0.56428]
[1779730900607,51.59,77529.79,0.0,-0.99632,0.0,0.56417]
[1779730909670,51.59,77529.89,0.0,-0.99632,0.0,0.56423]
[1779730915213,51.59,77529.93,0.0,-0.99632,0.0,0.56425]
[1779730921757,51.59,77530.04,0.0,-0.99631,0.0,0.56431]
[1779730928805,51.59,77528.85,0.0,-0.99632,0.0,0.56363]
[1779730935354,51.59,77529.42,0.0,-0.99632,0.0,0.56396]
[1779730940892,51.59,77529.02,0.0,-0.99632,0.0,0.56372]
[1779730945927,51.59,77529.02,0.0,-0.99632,0.0,0.56372]
[1779730950964,51.59,77529.44,0.0,-0.99632,0.0,0.56397]
[1779730960031,51.59,77528.61,0.0,-0.99633,0.0,0.56247]
[1779730965564,51.59,77529.23,0.0,-0.99632,0.0,0.56283]
[1779730971107,51.59,77525.16,0.0,-0.99634,0.0,0.56048]
[1779730976139,51.59,77521.21,0.0,-0.99636,0.0,0.55821]
[1779730979161,51.59,77515.86,0.0,-0.99638,0.0,0.55515]
[1779730981174,51.59,77516.35,0.0,-0.99638,0.0,0.55543]
[1779730986209,51.59,77514.1,0.0,-0.99639,0.0,0.55415]
[1779730991244,51.59,77517.76,0.0,-0.99637,0.0,0.55624]
[1779730994266,51.59,77522.17,0.0,-0.99635,0.0,0.55876]
[1779731003328,51.59,77522.06,0.0,-0.99635,0.0,0.5587]
[1779731008363,51.59,77522.53,0.0,-0.99635,0.0,0.55897]
[1779731014405,51.59,77523.05,0.0,-0.99636,0.0,0.55826]
[1779731019440,51.59,77524.16,0.0,-0.99635,0.0,0.5589]
[1779731025482,51.59,77524.35,0.0,-0.99635,0.0,0.55901]
[1779731036563,51.59,77525.38,0.0,-0.99635,0.0,0.5596]
[1779731042605,51.59,77526.25,0.0,-0.99634,0.0,0.5601]
[1779731045624,51.59,77535.22,0.0,-0.99631,0.0,0.56528]
[1779731048648,51.59,77535.87,0.0,-0.9963,0.0,0.56566]
[1779731054691,51.59,77535.29,0.0,-0.99631,0.0,0.56532]
[1779731061739,51.59,77534.86,0.0,-0.99631,0.0,0.56507]
[1779731068791,51.59,77532.94,0.0,-0.99632,0.0,0.56396]
[1779731073823,51.59,77532.5,0.0,-0.99632,0.0,0.56269]
[1779731078858,51.59,77531.81,0.0,-0.99633,0.0,0.56229]
[1779731083893,51.59,77529.79,0.0,-0.99634,0.0,0.56113]
[1779731088928,51.59,77529.78,0.0,-0.99634,0.0,0.56112]
[1779731096478,51.59,77529.34,0.0,-0.99634,0.0,0.56087]
[1779731103046,51.59,77529.15,0.0,-0.99634,0.0,0.56076]
[1779731106550,51.59,77523.02,0.0,-0.99636,0.0,0.55724]
[1779731108081,51.59,77519.2,0.0,-0.99638,0.0,0.55505]
[1779731110094,51.59,77518.62,0.0,-0.99638,0.0,0.55472]
[1779731116619,51.59,77515.03,0.0,-0.9964,0.0,0.55267]
[1779731122180,51.59,77518.24,0.0,-0.99638,0.0,0.5545]
[1779731131244,51.59,77518.65,0.0,-0.99639,0.0,0.55373]
[1779731136759,51.59,77520.56,0.0,-0.99638,0.0,0.55482]
[1779731145341,51.59,77523.76,0.0,-0.99637,0.0,0.55665]
[1779731155409,51.59,77523.53,0.0,-0.99637,0.0,0.55652]
[1779731160447,51.59,77525.43,0.0,-0.99636,0.0,0.55761]
[1779731166490,51.59,77528.28,0.0,-0.99635,0.0,0.55925]
[1779731171525,51.59,77528.56,0.0,-0.99635,0.0,0.55941]
[1779731176563,51.59,77533.24,0.0,-0.99633,0.0,0.5621]
[1779731177570,51.59,77543.49,0.0,-0.99628,0.0,0.56805]
[1779731178577,51.59,77542.76,0.0,-0.99629,0.0,0.56763]
[1779731183611,51.59,77540.97,0.0,-0.9963,0.0,0.56658]
[1779731191669,51.59,77538.53,0.0,-0.99631,0.0,0.56415]
[1779731197185,51.59,77539.9,0.0,-0.99631,0.0,0.56494]
[1779731206773,51.59,77537.81,0.0,-0.99631,0.0,0.56373]
[1779731217325,51.59,77535.83,0.0,-0.99632,0.0,0.56259]
[1779731223892,51.59,77533.64,0.0,-0.99633,0.0,0.56132]
[1779731225908,51.59,77525.15,0.0,-0.99637,0.0,0.55644]
[1779731226913,51.59,77515.41,0.0,-0.99641,0.0,0.55089]
[1779731227920,51.59,77514.81,0.0,-0.99641,0.0,0.55055]
[1779731232954,51.59,77516.17,0.0,-0.9964,0.0,0.55132]
[1779731237990,51.59,77517.46,0.0,-0.9964,0.0,0.55205]
[1779731243026,51.59,77516.11,0.0,-0.9964,0.0,0.55129]
[1779731248061,51.59,77514.34,0.0,-0.99641,0.0,0.55028]
[1779731254102,51.59,77512.59,0.0,-0.99643,0.0,0.54829]
[1779731259137,51.59,77510.61,0.0,-0.99643,0.0,0.54717]
[1779731267676,51.59,77509.76,0.0,-0.99644,0.0,0.54669]
[1779731275251,51.59,77508.48,0.0,-0.99644,0.0,0.54597]
[1779731281291,51.59,77508.21,0.0,-0.99644,0.0,0.54582]
[1779731287819,51.59,77508.21,0.0,-0.99644,0.0,0.54582]
[1779731293382,51.59,77508.31,0.0,-0.99644,0.0,0.54588]
[1779731299418,51.59,77508.58,0.0,-0.99644,0.0,0.54603]
[1779731304454,51.59,77508.47,0.0,-0.99644,0.0,0.54597]
[1779731311501,51.59,77508.32,0.0,-0.99645,0.0,0.54489]
[1779731318031,51.59,77513.0,0.0,-0.99643,0.0,0.54753]
[1779731319558,51.59,77518.29,0.0,-0.99641,0.0,0.55052]
[1779731320565,51.59,77518.8,0.0,-0.99641,0.0,0.55081]
[1779731325599,51.59,77520.05,0.0,-0.9964,0.0,0.55152]
[1779731330635,51.59,77518.86,0.0,-0.99641,0.0,0.55085]
[1779731331642,51.59,77524.62,0.0,-0.99638,0.0,0.55413]
[1779731333656,51.59,77525.01,0.0,-0.99638,0.0,0.55435]
[1779731339698,51.59,77525.79,0.0,-0.99638,0.0,0.5548]
[1779731345739,51.59,77526.65,0.0,-0.99637,0.0,0.55529]
[1779731350775,51.59,77529.36,0.0,-0.99636,0.0,0.55684]
[1779731356825,51.59,77529.35,0.0,-0.99636,0.0,0.55683]
[1779731365880,51.59,77527.35,0.0,-0.99637,0.0,0.55569]
[1779731370917,51.59,77524.22,0.0,-0.99638,0.0,0.5539]
[1779731375953,51.59,77524.41,0.0,-0.99639,0.0,0.553]
[1779731380987,51.59,77524.66,0.0,-0.99639,0.0,0.55315]
[1779731386026,51.59,77520.94,0.0,-0.9964,0.0,0.55103]
[1779731391061,51.59,77521.05,0.0,-0.9964,0.0,0.55109]
[1779731396096,51.59,77517.73,0.0,-0.99642,0.0,0.54921]
[1779731402137,51.59,77520.39,0.0,-0.99641,0.0,0.55072]
[1779731409186,51.59,77518.09,0.0,-0.99642,0.0,0.54941]
[1779731410690,51.59,77526.01,0.0,-0.99638,0.0,0.55392]
[1779731416236,51.59,77526.44,0.0,-0.99638,0.0,0.55416]
[1779731430830,51.59,77527.45,0.0,-0.99638,0.0,0.55474]
[1779731438392,51.59,77526.52,0.0,-0.99639,0.0,0.5532]
[1779731443427,51.59,77526.66,0.0,-0.99639,0.0,0.55328]
[1779731448460,51.59,77525.68,0.0,-0.99639,0.0,0.55272]
[1779731453495,51.59,77526.59,0.0,-0.99639,0.0,0.55324]
[1779731458529,51.59,77527.09,0.0,-0.99639,0.0,0.55353]
[1779731463567,51.59,77527.67,0.0,-0.99638,0.0,0.55386]
[1779731468602,51.59,77528.09,0.0,-0.99638,0.0,0.5541]
[1779731473636,51.59,77528.37,0.0,-0.99638,0.0,0.55426]
[1779731478674,51.59,77528.58,0.0,-0.99638,0.0,0.55438]
[1779731485212,51.59,77528.62,0.0,-0.99638,0.0,0.5544]
[1779731494785,51.59,77529.03,0.0,-0.99638,0.0,0.55363]
[1779731499825,51.59,77528.92,0.0,-0.99638,0.0,0.55357]
[1779731505867,51.59,77529.01,0.0,-0.99638,0.0,0.55362]
[1779731511910,51.59,77529.1,0.0,-0.99638,0.0,0.55367]
[1779731518958,51.59,77526.91,0.0,-0.99639,0.0,0.55242]
[1779731520972,51.59,77521.73,0.0,-0.99641,0.0,0.54948]
[1779731526007,51.59,77519.98,0.0,-0.99642,0.0,0.54849]
[1779731531044,51.59,77519.3,0.0,-0.99642,0.0,0.5481]
[1779731536078,51.59,77518.71,0.0,-0.99643,0.0,0.54777]
[1779731541113,51.59,77518.15,0.0,-0.99643,0.0,0.54745]
[1779731548163,51.59,77515.28,0.0,-0.99644,0.0,0.54583]
[1779731554207,51.59,77517.69,0.0,-0.99644,0.0,0.5462]
[1779731559242,51.59,77519.22,0.0,-0.99643,0.0,0.54706]
[1779731564274,51.59,77520.52,0.0,-0.99642,0.0,0.5478]
[1779731569309,51.59,77521.87,0.0,-0.99642,0.0,0.54856]
[1779731574344,51.59,77522.56,0.0,-0.99642,0.0,0.54895]
[1779731579380,51.59,77522.92,0.0,-0.99642,0.0,0.54915]
[1779731584415,51.59,77523.45,0.0,-0.99641,0.0,0.54945]
[1779731589449,51.59,77523.43,0.0,-0.99641,0.0,0.54944]
[1779731594485,51.59,77524.7,0.0,-0.99641,0.0,0.55016]
[1779731604555,51.59,77524.77,0.0,-0.99641,0.0,0.5502]
[1779731610598,51.59,77522.99,0.0,-0.99641,0.0,0.54919]
[1779731616126,51.59,77519.99,0.0,-0.99643,0.0,0.5465]
[1779731621676,51.59,77521.16,0.0,-0.99643,0.0,0.54716]
[1779731628726,51.59,77522.23,0.0,-0.99642,0.0,0.54776]
[1779731633761,51.59,77523.69,0.0,-0.99642,0.0,0.54859]
[1779731638796,51.59,77524.47,0.0,-0.99642,0.0,0.54903]
[1779731643830,51.59,77525.05,0.0,-0.99641,0.0,0.54936]
[1779731656408,51.59,77525.98,0.0,-0.99641,0.0,0.54989]
[1779731661958,51.59,77526.15,0.0,-0.99641,0.0,0.54999]
[1779731668022,51.59,77526.0,0.0,-0.99641,0.0,0.5499]
[1779731673058,51.59,77525.89,0.0,-0.99642,0.0,0.54884]
[1779731680107,51.59,77526.02,0.0,-0.99642,0.0,0.54891]
[1779731686149,51.59,77526.86,0.0,-0.99641,0.0,0.54939]
[1779731691185,51.59,77531.29,0.0,-0.99639,0.0,0.55191]
[1779731696219,51.59,77527.22,0.0,-0.99641,0.0,0.54959]
[1779731701258,51.59,77526.17,0.0,-0.99641,0.0,0.549]
[1779731706292,51.59,77522.44,0.0,-0.99643,0.0,0.54689]
[1779731714349,51.59,77519.4,0.0,-0.99644,0.0,0.54517]
[1779731719388,51.59,77524.04,0.0,-0.99642,0.0,0.54779]
[1779731724422,51.59,77525.28,0.0,-0.99642,0.0,0.54849]
[1779731729458,51.59,77525.6,0.0,-0.99642,0.0,0.54867]
[1779731734493,51.59,77525.85,0.0,-0.99642,0.0,0.54782]
[1779731739529,51.59,77531.95,0.0,-0.9964,0.0,0.55128]
[1779731741542,51.59,77532.64,0.0,-0.99639,0.0,0.55167]
[1779731747041,51.59,77532.24,0.0,-0.9964,0.0,0.55144]
[1779731752618,51.59,77532.24,0.0,-0.9964,0.0,0.55144]
[1779731759668,51.59,77531.31,0.0,-0.9964,0.0,0.55091]
[1779731763696,51.59,77524.65,0.0,-0.99643,0.0,0.54714]
[1779731764703,51.59,77524.13,0.0,-0.99643,0.0,0.54684]
[1779731768730,51.59,77517.23,0.0,-0.99646,0.0,0.54296]
[1779731769737,51.59,77519.29,0.0,-0.99645,0.0,0.54412]
[1779731774774,51.59,77518.72,0.0,-0.99645,0.0,0.54379]
[1779731779807,51.59,77515.24,0.0,-0.99647,0.0,0.54184]
[1779731784844,51.59,77515.69,0.0,-0.99646,0.0,0.54209]
[1779731789877,51.59,77513.41,0.0,-0.99647,0.0,0.54082]
[1779731794913,51.59,77512.12,0.0,-0.99648,0.0,0.53911]
[1779731801962,51.59,77511.52,0.0,-0.99649,0.0,0.53877]
[1779731807473,51.59,77510.34,0.0,-0.99649,0.0,0.53811]
[1779731812032,51.59,77494.69,0.0,-0.99655,0.0,0.52945]
[1779731813039,51.59,77491.7,0.0,-0.99656,0.0,0.52781]
[1779731818074,51.59,77489.82,0.0,-0.99657,0.0,0.52678]
[1779731823109,51.59,77493.91,0.0,-0.99656,0.0,0.52902]
[1779731828144,51.59,77491.81,0.0,-0.99656,0.0,0.52787]
[1779731833178,51.59,77490.42,0.0,-0.99657,0.0,0.52711]
[1779731838220,51.59,77491.94,0.0,-0.99656,0.0,0.52794]
[1779731845266,51.59,77492.55,0.0,-0.99656,0.0,0.52827]
[1779731851308,51.59,77493.56,0.0,-0.99656,0.0,0.52786]
[1779731856344,51.59,77493.39,0.0,-0.99656,0.0,0.52776]
[1779731858360,51.59,77498.0,0.0,-0.99655,0.0,0.5303]
[1779731863395,51.59,77499.33,0.0,-0.99654,0.0,0.53103]
[1779731869437,51.59,77500.29,0.0,-0.99654,0.0,0.53156]
[1779731875480,51.59,77500.55,0.0,-0.99654,0.0,0.5317]
[1779731887562,51.59,77498.31,0.0,-0.99655,0.0,0.53047]
[1779731892598,51.59,77500.68,0.0,-0.99654,0.0,0.53177]
[1779731897632,51.59,77498.07,0.0,-0.99655,0.0,0.53034]
[1779731904682,51.59,77498.22,0.0,-0.99655,0.0,0.53042]
[1779731908178,51.59,77510.09,0.0,-0.9965,0.0,0.53699]
[1779731913746,51.59,77510.91,0.0,-0.9965,0.0,0.53646]
[1779731918782,51.59,77511.88,0.0,-0.9965,0.0,0.537]
[1779731923815,51.59,77511.53,0.0,-0.9965,0.0,0.53681]
[1779731928849,51.59,77511.46,0.0,-0.9965,0.0,0.53677]
[1779731933885,51.59,77512.16,0.0,-0.9965,0.0,0.53716]
[1779731938920,51.59,77512.54,0.0,-0.99649,0.0,0.53737]
[1779731943954,51.59,77510.45,0.0,-0.9965,0.0,0.53621]
[1779731948990,51.59,77511.12,0.0,-0.9965,0.0,0.53658]
[1779731954031,51.59,77511.09,0.0,-0.9965,0.0,0.53656]
[1779731959066,51.59,77511.32,0.0,-0.9965,0.0,0.53669]
[1779731964102,51.59,77511.5,0.0,-0.9965,0.0,0.53679]
[1779731969137,51.59,77511.27,0.0,-0.9965,0.0,0.53666]
[1779731976185,51.59,77511.2,0.0,-0.99651,0.0,0.53564]
[1779731981220,51.59,77511.1,0.0,-0.99651,0.0,0.53558]
[1779731987261,51.59,77510.98,0.0,-0.99651,0.0,0.53552]
[1779731992298,51.59,77509.12,0.0,-0.99651,0.0,0.53449]
[1779731997332,51.59,77505.37,0.0,-0.99653,0.0,0.53241]
[1779732001362,51.59,77500.52,0.0,-0.99655,0.0,0.52973]
[1779732003378,51.59,77491.94,0.0,-0.99658,0.0,0.52503]
[1779732005389,51.59,77489.76,0.0,-0.99659,0.0,0.52384]
[1779732010426,51.59,77488.27,0.0,-0.9966,0.0,0.52303]
[1779732015460,51.59,77484.94,0.0,-0.99661,0.0,0.52122]
[1779732020495,51.59,77485.15,0.0,-0.99661,0.0,0.52133]
[1779732025533,51.59,77484.62,0.0,-0.99661,0.0,0.52105]
[1779732029561,51.59,77478.94,0.0,-0.99663,0.0,0.51797]
[1779732034595,51.59,77478.4,0.0,-0.99664,0.0,0.51672]
[1779732039630,51.59,77479.17,0.0,-0.99664,0.0,0.51714]
[1779732044665,51.59,77482.18,0.0,-0.99663,0.0,0.51876]
[1779732046679,51.59,77489.98,0.0,-0.9966,0.0,0.523]
[1779732049700,51.59,77490.98,0.0,-0.99659,0.0,0.52354]
[1779732052721,51.59,77503.8,0.0,-0.99654,0.0,0.53057]
[1779732057757,51.59,77508.25,0.0,-0.99652,0.0,0.53302]
[1779732062791,51.59,77505.71,0.0,-0.99653,0.0,0.53162]
[1779732068833,51.59,77505.34,0.0,-0.99654,0.0,0.53142]
[1779732073869,51.59,77506.78,0.0,-0.99653,0.0,0.53221]
[1779732079399,51.59,77508.9,0.0,-0.99652,0.0,0.53338]
[1779732083937,51.59,77517.36,0.0,-0.99649,0.0,0.53808]
[1779732085952,51.59,77522.42,0.0,-0.99647,0.0,0.54091]
[1779732090987,51.59,77525.56,0.0,-0.99646,0.0,0.54267]
[1779732096022,51.59,77527.95,0.0,-0.99645,0.0,0.54302]
[1779732101058,51.59,77532.66,0.0,-0.99643,0.0,0.54568]
[1779732106095,51.59,77535.08,0.0,-0.99642,0.0,0.54705]
[1779732111130,51.59,77536.17,0.0,-0.99642,0.0,0.54766]
[1779732116165,51.59,77535.65,0.0,-0.99642,0.0,0.54737]
[1779732121200,51.59,77533.69,0.0,-0.99643,0.0,0.54626]
[1779732128249,51.59,77532.33,0.0,-0.99643,0.0,0.54549]
[1779732133291,51.59,77535.09,0.0,-0.99642,0.0,0.54705]
[1779732137324,51.59,77527.7,0.0,-0.99645,0.0,0.54288]
[1779732138330,51.59,77526.46,0.0,-0.99646,0.0,0.54219]
[1779732143369,51.59,77525.75,0.0,-0.99646,0.0,0.54179]
[1779732148402,51.59,77525.66,0.0,-0.99646,0.0,0.54174]
[1779732153440,51.59,77525.72,0.0,-0.99647,0.0,0.54078]
[1779732159963,51.59,77525.36,0.0,-0.99647,0.0,0.54058]
[1779732168545,51.59,77528.15,0.0,-0.99646,0.0,0.54214]
[1779732173580,51.59,77528.63,0.0,-0.99646,0.0,0.54241]
[1779732178615,51.59,77527.61,0.0,-0.99646,0.0,0.54184]
[1779732183650,51.59,77526.79,0.0,-0.99646,0.0,0.54138]
[1779732188686,51.59,77526.09,0.0,-0.99647,0.0,0.54099]
[1779732189692,51.59,77531.93,0.0,-0.99644,0.0,0.54427]
[1779732190700,51.59,77532.45,0.0,-0.99644,0.0,0.54456]
[1779732195736,51.59,77532.05,0.0,-0.99644,0.0,0.54434]
[1779732200773,51.59,77531.14,0.0,-0.99645,0.0,0.54382]
[1779732205808,51.59,77530.46,0.0,-0.99645,0.0,0.54344]
[1779732216884,51.59,77529.47,0.0,-0.99646,0.0,0.54189]
[1779732221920,51.59,77525.99,0.0,-0.99647,0.0,0.53994]
[1779732226955,51.59,77525.59,0.0,-0.99647,0.0,0.53972]
[1779732231991,51.59,77525.9,0.0,-0.99647,0.0,0.53989]
[1779732237027,51.59,77528.15,0.0,-0.99646,0.0,0.54115]
[1779732240524,51.59,77534.59,0.0,-0.99644,0.0,0.54477]
[1779732244077,51.59,77541.82,0.0,-0.99641,0.0,0.54886]
[1779732250596,51.59,77543.37,0.0,-0.9964,0.0,0.54974]
[1779732256159,51.59,77545.46,0.0,-0.99639,0.0,0.55093]
[1779732266230,51.59,77546.73,0.0,-0.99639,0.0,0.55166]
[1779732271266,51.59,77544.18,0.0,-0.99641,0.0,0.5492]
[1779732276302,51.59,77545.4,0.0,-0.9964,0.0,0.54989]
[1779732280806,51.59,77550.62,0.0,-0.99638,0.0,0.55287]
[1779732284355,51.59,77550.92,0.0,-0.99638,0.0,0.55304]
[1779732287376,51.59,77558.4,0.0,-0.99635,0.0,0.55733]
[1779732288384,51.59,77558.84,0.0,-0.99634,0.0,0.55758]
[1779732290876,51.59,77549.92,0.0,-0.99638,0.0,0.55247]
[1779732294427,51.59,77540.94,0.0,-0.99642,0.0,0.54736]
[1779732295434,51.59,77540.16,0.0,-0.99642,0.0,0.54692]
[1779732300946,51.59,77537.94,0.0,-0.99643,0.0,0.54567]
[1779732306512,51.59,77536.22,0.0,-0.99644,0.0,0.54469]
[1779732311548,51.59,77533.82,0.0,-0.99645,0.0,0.54334]
[1779732312553,51.59,77541.6,0.0,-0.99642,0.0,0.54774]
[1779732313559,51.59,77545.68,0.0,-0.9964,0.0,0.55005]
[1779732315574,51.59,77547.42,0.0,-0.99639,0.0,0.55104]
[1779732321090,51.59,77549.75,0.0,-0.99638,0.0,0.55237]
[1779732326654,51.59,77549.71,0.0,-0.99638,0.0,0.55235]
[1779732331689,51.59,77548.38,0.0,-0.99639,0.0,0.55058]
[1779732336724,51.59,77548.32,0.0,-0.99639,0.0,0.55055]
[1779732341760,51.59,77547.64,0.0,-0.9964,0.0,0.55016]
[1779732346794,51.59,77547.25,0.0,-0.9964,0.0,0.54994]
[1779732351828,51.59,77544.86,0.0,-0.99641,0.0,0.54858]
[1779732361906,51.59,77542.91,0.0,-0.99642,0.0,0.54748]
[1779732366939,51.59,77541.41,0.0,-0.99642,0.0,0.54663]
[1779732371981,51.59,77540.72,0.0,-0.99643,0.0,0.54624]
[1779732376021,51.59,77535.05,0.0,-0.99645,0.0,0.54304]
[1779732377014,51.59,77535.05,0.0,-0.99645,0.0,0.54304]
[1779732382050,51.59,77533.82,0.0,-0.99645,0.0,0.54235]
[1779732387085,51.59,77542.67,0.0,-0.99642,0.0,0.54734]
[1779732392120,51.59,77545.08,0.0,-0.99641,0.0,0.5477]
[1779732397154,51.59,77547.21,0.0,-0.99641,0.0,0.54891]
[1779732402189,51.59,77548.97,0.0,-0.9964,0.0,0.54991]
[1779732408231,51.59,77549.99,0.0,-0.99639,0.0,0.55049]
[1779732413266,51.59,77552.4,0.0,-0.99638,0.0,0.55187]
[1779732418301,51.59,77556.96,0.0,-0.99637,0.0,0.55447]
[1779732425350,51.59,77559.15,0.0,-0.99636,0.0,0.55573]
[1779732430385,51.59,77558.65,0.0,-0.99636,0.0,0.55544]
[1779732435420,51.59,77557.64,0.0,-0.99636,0.0,0.55486]
[1779732440456,51.59,77557.77,0.0,-0.99636,0.0,0.55494]
[1779732452015,51.59,77557.84,0.0,-0.99637,0.0,0.55397]
[1779732459589,51.59,77558.5,0.0,-0.99637,0.0,0.55434]
[1779732468655,51.59,77559.62,0.0,-0.99636,0.0,0.55499]
[1779732474696,51.59,77559.98,0.0,-0.99636,0.0,0.55519]
[1779732479731,51.59,77560.41,0.0,-0.99636,0.0,0.55544]
[1779732485773,51.59,77560.49,0.0,-0.99636,0.0,0.55548]
[1779732492297,51.59,77561.27,0.0,-0.99635,0.0,0.55593]
[1779732497860,51.59,77561.3,0.0,-0.99635,0.0,0.55595]
[1779732500881,51.59,77568.73,0.0,-0.99632,0.0,0.56023]
[1779732503902,51.59,77568.49,0.0,-0.99632,0.0,0.56009]
[1779732508937,51.59,77567.22,0.0,-0.99633,0.0,0.55936]
[1779732512437,51.59,77561.49,0.0,-0.99636,0.0,0.55505]
[1779732518000,51.59,77561.0,0.0,-0.99636,0.0,0.55476]
[1779732527066,51.59,77561.23,0.0,-0.99636,0.0,0.5549]
[1779732532101,51.59,77561.78,0.0,-0.99636,0.0,0.55521]
[1779732537136,51.59,77561.99,0.0,-0.99636,0.0,0.55533]
[1779732542172,51.59,77562.52,0.0,-0.99636,0.0,0.55564]
[1779732552717,51.59,77562.71,0.0,-0.99635,0.0,0.55575]
[1779732558284,51.59,77562.8,0.0,-0.99635,0.0,0.5558]
[1779732565332,51.59,77562.74,0.0,-0.99635,0.0,0.55576]
[1779732570369,51.59,77562.95,0.0,-0.99635,0.0,0.55588]
[1779732578423,51.59,77562.98,0.0,-0.99636,0.0,0.55489]
[1779732583461,51.59,77565.14,0.0,-0.99635,0.0,0.55613]
[1779732588493,51.59,77561.79,0.0,-0.99637,0.0,0.5542]
[1779732593528,51.59,77560.04,0.0,-0.99637,0.0,0.5532]
[1779732603078,51.59,77559.85,0.0,-0.99637,0.0,0.55309]
[1779732610647,51.59,77560.72,0.0,-0.99637,0.0,0.55359]
[1779732613156,51.59,77568.48,0.0,-0.99634,0.0,0.55805]
[1779732613668,51.59,77568.48,0.0,-0.99634,0.0,0.55805]
[1779732618709,51.59,77567.29,0.0,-0.99634,0.0,0.55736]
[1779732619718,51.59,77575.59,0.0,-0.99631,0.0,0.56216]
[1779732620722,51.59,77575.68,0.0,-0.99631,0.0,0.56221]
[1779732625758,51.59,77578.56,0.0,-0.9963,0.0,0.56388]
[1779732630793,51.59,77579.12,0.0,-0.99629,0.0,0.56421]
[1779732635832,51.59,77579.14,0.0,-0.9963,0.0,0.56319]
[1779732640864,51.59,77577.86,0.0,-0.9963,0.0,0.56245]
[1779732645898,51.59,77576.44,0.0,-0.99631,0.0,0.56163]
[1779732648920,51.59,77568.7,0.0,-0.99634,0.0,0.55716]
[1779732649929,51.59,77563.55,0.0,-0.99636,0.0,0.5542]
[1779732650936,51.59,77564.17,0.0,-0.99636,0.0,0.55455]
[1779732657983,51.59,77563.8,0.0,-0.99636,0.0,0.55434]
[1779732661005,51.59,77558.73,0.0,-0.99638,0.0,0.55144]
[1779732670068,51.59,77558.33,0.0,-0.99639,0.0,0.55122]
[1779732676110,51.59,77560.13,0.0,-0.99638,0.0,0.55224]
[1779732683647,51.59,77560.41,0.0,-0.99638,0.0,0.5524]
[1779732689201,51.59,77560.45,0.0,-0.99638,0.0,0.55243]
[1779732694235,51.59,77560.97,0.0,-0.99638,0.0,0.55171]
[1779732704312,51.59,77561.51,0.0,-0.99638,0.0,0.55202]
[1779732709341,51.59,77562.3,0.0,-0.99638,0.0,0.55247]
[1779732714376,51.59,77563.49,0.0,-0.99637,0.0,0.55315]
[1779732719411,51.59,77562.94,0.0,-0.99637,0.0,0.55284]
[1779732724446,51.59,77563.2,0.0,-0.99637,0.0,0.55299]
[1779732729480,51.59,77563.23,0.0,-0.99637,0.0,0.553]
[1779732732502,51.59,77572.84,0.0,-0.99633,0.0,0.55852]
[1779732738544,51.59,77573.12,0.0,-0.99633,0.0,0.55869]
[1779732744068,51.59,77571.45,0.0,-0.99634,0.0,0.55772]
[1779732749623,51.59,77568.22,0.0,-0.99635,0.0,0.55586]
[1779732759692,51.59,77568.02,0.0,-0.99636,0.0,0.55473]
[1779732762714,51.59,77562.25,0.0,-0.99638,0.0,0.55143]
[1779732767748,51.59,77560.23,0.0,-0.99639,0.0,0.55028]
[1779732772783,51.59,77555.56,0.0,-0.99641,0.0,0.54763]
[1779732777819,51.59,77552.32,0.0,-0.99642,0.0,0.54579]
[1779732782853,51.59,77553.82,0.0,-0.99642,0.0,0.54664]
[1779732787890,51.59,77553.69,0.0,-0.99642,0.0,0.54657]
[1779732794419,51.59,77554.16,0.0,-0.99642,0.0,0.54683]
[1779732799972,51.59,77554.16,0.0,-0.99642,0.0,0.54683]
[1779732805012,51.59,77555.2,0.0,-0.99641,0.0,0.54742]
[1779732810047,51.59,77555.27,0.0,-0.99641,0.0,0.54746]
[1779732821124,51.59,77555.49,0.0,-0.99642,0.0,0.54658]
[1779732826157,51.59,77559.53,0.0,-0.9964,0.0,0.54887]
[1779732831193,51.59,77558.17,0.0,-0.99641,0.0,0.5481]
[1779732836231,51.59,77554.51,0.0,-0.99642,0.0,0.54603]
[1779732843276,51.59,77555.0,0.0,-0.99642,0.0,0.5463]
[1779732854354,51.59,77553.95,0.0,-0.99642,0.0,0.54571]
[1779732864910,51.59,77552.7,0.0,-0.99643,0.0,0.545]
[1779732874981,51.59,77551.6,0.0,-0.99644,0.0,0.54338]
[1779732880538,51.59,77549.94,0.0,-0.99645,0.0,0.54245]
[1779732887586,51.59,77549.67,0.0,-0.99645,0.0,0.54229]
[1779732891614,51.59,77544.27,0.0,-0.99647,0.0,0.53926]
[1779732897656,51.59,77545.02,0.0,-0.99647,0.0,0.53968]
[1779732902691,51.59,77544.89,0.0,-0.99647,0.0,0.53961]
[1779732907727,51.59,77545.48,0.0,-0.99646,0.0,0.53994]
[1779732910747,51.59,77550.53,0.0,-0.99644,0.0,0.54278]
[1779732918803,51.59,77549.38,0.0,-0.99645,0.0,0.54213]
[1779732925331,51.59,77549.09,0.0,-0.99645,0.0,0.54197]
[1779732930887,51.59,77548.46,0.0,-0.99645,0.0,0.54161]
[1779732935922,51.59,77548.37,0.0,-0.99646,0.0,0.54057]
[1779732945472,51.59,77548.29,0.0,-0.99646,0.0,0.54052]
[1779732954053,51.59,77548.74,0.0,-0.99646,0.0,0.54077]
[1779732960095,51.59,77548.77,0.0,-0.99646,0.0,0.54079]
[1779732965618,51.59,77548.13,0.0,-0.99646,0.0,0.54043]
[1779732971173,51.59,77546.4,0.0,-0.99647,0.0,0.53946]
[1779732976209,51.59,77546.74,0.0,-0.99647,0.0,0.53965]
[1779732983258,51.59,77546.87,0.0,-0.99646,0.0,0.53973]
[1779732988292,51.59,77547.21,0.0,-0.99646,0.0,0.53992]
[1779732995342,51.59,77548.97,0.0,-0.99646,0.0,0.53991]
[1779733001385,51.59,77549.16,0.0,-0.99646,0.0,0.54001]
[1779733010449,51.59,77549.01,0.0,-0.99646,0.0,0.53993]
[1779733016494,51.59,77549.2,0.0,-0.99646,0.0,0.54004]
[1779733023539,51.59,77548.6,0.0,-0.99646,0.0,0.5397]
[1779733028575,51.59,77550.98,0.0,-0.99645,0.0,0.54104]
[1779733033611,51.59,77553.35,0.0,-0.99645,0.0,0.54237]
[1779733038645,51.59,77552.94,0.0,-0.99645,0.0,0.54214]
[1779733043684,51.59,77555.17,0.0,-0.99644,0.0,0.5434]
[1779733048715,51.59,77554.4,0.0,-0.99644,0.0,0.54296]
[1779733053750,51.59,77553.5,0.0,-0.99645,0.0,0.54146]
[1779733060799,51.59,77553.47,0.0,-0.99645,0.0,0.54144]
[1779733065834,51.59,77555.92,0.0,-0.99644,0.0,0.54282]
[1779733076393,51.59,77556.67,0.0,-0.99644,0.0,0.54324]
[1779733081946,51.59,77561.46,0.0,-0.99642,0.0,0.54595]
[1779733086981,51.59,77562.71,0.0,-0.99641,0.0,0.54666]
[1779733093024,51.59,77563.57,0.0,-0.99641,0.0,0.54714]
[1779733098060,51.59,77564.47,0.0,-0.99641,0.0,0.54765]
[1779733103094,51.59,77565.04,0.0,-0.9964,0.0,0.54798]
[1779733112157,51.59,77565.89,0.0,-0.99641,0.0,0.54745]
[1779733118198,51.59,77564.16,0.0,-0.99641,0.0,0.54647]
[1779733123234,51.59,77566.98,0.0,-0.9964,0.0,0.54807]
[1779733129276,51.59,77566.66,0.0,-0.9964,0.0,0.54789]
[1779733134311,51.59,77569.27,0.0,-0.99639,0.0,0.54938]
[1779733141360,51.59,77567.88,0.0,-0.9964,0.0,0.54859]
[1779733146883,51.59,77571.18,0.0,-0.99639,0.0,0.55046]
[1779733152437,51.59,77571.06,0.0,-0.99639,0.0,0.5504]
[1779733155458,51.59,77565.21,0.0,-0.99641,0.0,0.54707]
[1779733156953,51.59,77563.6,0.0,-0.99642,0.0,0.54616]
[1779733159486,51.59,77556.4,0.0,-0.99645,0.0,0.54209]
[1779733160498,51.59,77550.47,0.0,-0.99647,0.0,0.53876]
[1779733161500,51.59,77550.11,0.0,-0.99647,0.0,0.53856]
[1779733166534,51.59,77551.12,0.0,-0.99647,0.0,0.53912]
[1779733171573,51.59,77550.82,0.0,-0.99647,0.0,0.53796]
[1779733177096,51.59,77551.13,0.0,-0.99647,0.0,0.53813]
[1779733183653,51.59,77550.92,0.0,-0.99647,0.0,0.53802]
[1779733188690,51.59,77551.17,0.0,-0.99647,0.0,0.53816]
[1779733196745,51.59,77553.0,0.0,-0.99647,0.0,0.53918]
[1779733201787,51.59,77549.97,0.0,-0.99648,0.0,0.53748]
[1779733207827,51.59,77548.39,0.0,-0.99648,0.0,0.5366]
[1779733209839,51.59,77557.0,0.0,-0.99645,0.0,0.54143]
[1779733210848,51.59,77558.31,0.0,-0.99644,0.0,0.54216]
[1779733215882,51.59,77560.67,0.0,-0.99643,0.0,0.54349]
[1779733221922,51.59,77559.95,0.0,-0.99644,0.0,0.54309]
[1779733227446,51.59,77559.32,0.0,-0.99644,0.0,0.54273]
[1779733236027,51.59,77559.32,0.0,-0.99645,0.0,0.54173]
[1779733241065,51.59,77558.94,0.0,-0.99645,0.0,0.54152]
[1779733246099,51.59,77558.07,0.0,-0.99645,0.0,0.54103]
[1779733253149,51.59,77558.47,0.0,-0.99645,0.0,0.54126]
[1779733260198,51.59,77558.44,0.0,-0.99645,0.0,0.54124]
[1779733266242,51.59,77559.57,0.0,-0.99645,0.0,0.54187]
[1779733272283,51.59,77559.52,0.0,-0.99645,0.0,0.54185]
[1779733277799,51.59,77559.15,0.0,-0.99645,0.0,0.54164]
[1779733283361,51.59,77558.82,0.0,-0.99645,0.0,0.54145]
[1779733297940,51.59,77558.68,0.0,-0.99646,0.0,0.54037]
[1779733308013,51.59,77558.07,0.0,-0.99646,0.0,0.54003]
[1779733318090,51.59,77557.95,0.0,-0.99646,0.0,0.53996]
[1779733323641,51.59,77558.07,0.0,-0.99646,0.0,0.54003]
[1779733328676,51.59,77558.04,0.0,-0.99646,0.0,0.54002]
[1779733336731,51.59,77558.46,0.0,-0.99646,0.0,0.54025]
[1779733342773,51.59,77558.41,0.0,-0.99646,0.0,0.54022]
[1779733348299,51.59,77558.86,0.0,-0.99645,0.0,0.54048]
[1779733353851,51.59,77558.86,0.0,-0.99646,0.0,0.53948]
[1779733358886,51.59,77558.5,0.0,-0.99646,0.0,0.53928]
[1779733360900,51.59,77551.41,0.0,-0.99649,0.0,0.53531]
[1779733364933,51.59,77533.99,0.0,-0.99656,0.0,0.52568]
[1779733365935,51.59,77527.74,0.0,-0.99659,0.0,0.52226]
[1779733366942,51.59,77524.07,0.0,-0.9966,0.0,0.52026]
[1779733370974,51.59,77534.24,0.0,-0.99656,0.0,0.52581]
[1779733371981,51.59,77535.62,0.0,-0.99655,0.0,0.52657]
[1779733378510,51.59,77539.47,0.0,-0.99654,0.0,0.52869]
[1779733384068,51.59,77538.64,0.0,-0.99654,0.0,0.52823]
[1779733389102,51.59,77537.77,0.0,-0.99655,0.0,0.52775]
[1779733396152,51.59,77540.19,0.0,-0.99654,0.0,0.52909]
[1779733402194,51.59,77543.81,0.0,-0.99652,0.0,0.53109]
[1779733407230,51.59,77546.3,0.0,-0.99651,0.0,0.53247]
[1779733412266,51.59,77547.8,0.0,-0.99651,0.0,0.53231]
[1779733418790,51.59,77549.34,0.0,-0.99651,0.0,0.53317]
[1779733424350,51.59,77551.85,0.0,-0.9965,0.0,0.53457]
[1779733428860,51.59,77542.61,0.0,-0.99653,0.0,0.52944]
[1779733432407,51.59,77540.7,0.0,-0.99654,0.0,0.52839]
[1779733437442,51.59,77538.99,0.0,-0.99655,0.0,0.52745]
[1779733442476,51.59,77538.68,0.0,-0.99655,0.0,0.52727]
[1779733447511,51.59,77539.73,0.0,-0.99654,0.0,0.52785]
[1779733450535,51.59,77545.04,0.0,-0.99652,0.0,0.53079]
[1779733455568,51.59,77545.94,0.0,-0.99652,0.0,0.53128]
[1779733465639,51.59,77546.29,0.0,-0.99652,0.0,0.53148]
[1779733470675,51.59,77543.2,0.0,-0.99653,0.0,0.52977]
[1779733477198,51.59,77544.27,0.0,-0.99653,0.0,0.52937]
[1779733480744,51.59,77549.55,0.0,-0.99651,0.0,0.5323]
[1779733482758,51.59,77550.0,0.0,-0.99651,0.0,0.53255]
[1779733488275,51.59,77550.84,0.0,-0.99651,0.0,0.53301]
[1779733494844,51.59,77550.03,0.0,-0.99651,0.0,0.53256]
[1779733500883,51.59,77546.12,0.0,-0.99653,0.0,0.5304]
[1779733505919,51.59,77548.08,0.0,-0.99652,0.0,0.53148]
[1779733510954,51.59,77549.03,0.0,-0.99651,0.0,0.53201]
[1779733518003,51.59,77549.64,0.0,-0.99651,0.0,0.53235]
[1779733523052,51.59,77548.86,0.0,-0.99651,0.0,0.53192]
[1779733528086,51.59,77549.93,0.0,-0.99651,0.0,0.53251]
[1779733535140,51.59,77550.13,0.0,-0.99652,0.0,0.53163]
[1779733548726,51.59,77543.88,0.0,-0.99654,0.0,0.52818]
[1779733554276,51.59,77543.88,0.0,-0.99654,0.0,0.52818]
[1779733560320,51.59,77540.51,0.0,-0.99655,0.0,0.52632]
[1779733565356,51.59,77538.95,0.0,-0.99656,0.0,0.52546]
[1779733572404,51.59,77538.1,0.0,-0.99656,0.0,0.525]
[1779733577440,51.59,77539.93,0.0,-0.99656,0.0,0.526]
[1779733583481,51.59,77542.6,0.0,-0.99655,0.0,0.52747]
[1779733589008,51.59,77541.44,0.0,-0.99655,0.0,0.52683]
[1779733595565,51.59,77540.47,0.0,-0.99656,0.0,0.52532]
[1779733600600,51.59,77540.92,0.0,-0.99656,0.0,0.52557]
[1779733605636,51.59,77539.76,0.0,-0.99656,0.0,0.52493]
[1779733612685,51.59,77539.17,0.0,-0.99657,0.0,0.52461]
[1779733619221,51.59,77540.41,0.0,-0.99656,0.0,0.52529]
[1779733622760,51.59,77545.63,0.0,-0.99654,0.0,0.52816]
[1779733624769,51.59,77551.15,0.0,-0.99652,0.0,0.53121]
[1779733629804,51.59,77551.39,0.0,-0.99652,0.0,0.53134]
[1779733634839,51.59,77552.74,0.0,-0.99651,0.0,0.53209]
[1779733639874,51.59,77552.41,0.0,-0.99651,0.0,0.53191]
[1779733645917,51.59,77553.28,0.0,-0.99651,0.0,0.53239]
[1779733650951,51.59,77553.96,0.0,-0.99651,0.0,0.53277]
[1779733655986,51.59,77561.46,0.0,-0.99648,0.0,0.53595]
[1779733656994,51.59,77562.44,0.0,-0.99648,0.0,0.5365]
[1779733662031,51.59,77561.44,0.0,-0.99648,0.0,0.53594]
[1779733667071,51.59,77561.06,0.0,-0.99648,0.0,0.53573]
[1779733672105,51.59,77563.5,0.0,-0.99647,0.0,0.53709]
[1779733677143,51.59,77563.5,0.0,-0.99647,0.0,0.53709]
[1779733689226,51.59,77563.97,0.0,-0.99647,0.0,0.53736]
[1779733694260,51.59,77563.26,0.0,-0.99648,0.0,0.53696]
[1779733699298,51.59,77563.55,0.0,-0.99647,0.0,0.53712]
[1779733708360,51.59,77563.65,0.0,-0.99647,0.0,0.53718]
[1779733713397,51.59,77562.32,0.0,-0.99649,0.0,0.53544]
[1779733718433,51.59,77562.26,0.0,-0.99649,0.0,0.53541]
[1779733725480,51.59,77562.29,0.0,-0.99649,0.0,0.53542]
[1779733731523,51.59,77562.71,0.0,-0.99648,0.0,0.53566]
[1779733736564,51.59,77563.73,0.0,-0.99648,0.0,0.53623]
[1779733742601,51.59,77564.3,0.0,-0.99648,0.0,0.53655]
[1779733748121,51.59,77564.11,0.0,-0.99648,0.0,0.53644]
[1779733753678,51.59,77561.38,0.0,-0.99649,0.0,0.53492]
[1779733760727,51.59,77561.79,0.0,-0.99649,0.0,0.53515]
[1779733768261,51.59,77562.24,0.0,-0.99649,0.0,0.5354]
[1779733778333,51.59,77562.25,0.0,-0.99649,0.0,0.53441]
[1779733786909,51.59,77562.22,0.0,-0.99649,0.0,0.53439]
[1779733791944,51.59,77562.65,0.0,-0.99649,0.0,0.53463]
[1779733796980,51.59,77564.8,0.0,-0.99648,0.0,0.53583]
[1779733798473,51.59,77570.04,0.0,-0.99646,0.0,0.53876]
[1779733800001,51.59,77571.98,0.0,-0.99645,0.0,0.53985]
[1779733805039,51.59,77570.72,0.0,-0.99646,0.0,0.53915]
[1779733815109,51.59,77568.21,0.0,-0.99647,0.0,0.53774]
[1779733816119,51.59,77559.23,0.0,-0.9965,0.0,0.53273]
[1779733817123,51.59,77559.22,0.0,-0.9965,0.0,0.53272]
[1779733822158,51.59,77557.17,0.0,-0.99651,0.0,0.53158]
[1779733827193,51.59,77556.62,0.0,-0.99651,0.0,0.53128]
[1779733834244,51.59,77555.54,0.0,-0.99653,0.0,0.52969]
[1779733841293,51.59,77554.11,0.0,-0.99653,0.0,0.5289]
[1779733843306,51.59,77541.21,0.0,-0.99658,0.0,0.52182]
[1779733848824,51.59,77539.57,0.0,-0.99659,0.0,0.52092]
[1779733854383,51.59,77541.45,0.0,-0.99658,0.0,0.52195]
[1779733861437,51.59,77541.84,0.0,-0.99658,0.0,0.52216]
[1779733866471,51.59,77541.39,0.0,-0.99658,0.0,0.52192]
[1779733871505,51.59,77536.89,0.0,-0.9966,0.0,0.51946]
[1779733876547,51.59,77536.16,0.0,-0.9966,0.0,0.51907]
[1779733881577,51.59,77535.9,0.0,-0.9966,0.0,0.51892]
[1779733886611,51.59,77533.37,0.0,-0.99661,0.0,0.51755]
[1779733895675,51.59,77534.18,0.0,-0.99662,0.0,0.51702]
[1779733900715,51.59,77536.03,0.0,-0.99661,0.0,0.51802]
[1779733905746,51.59,77536.06,0.0,-0.99661,0.0,0.51804]
[1779733916823,51.59,77536.22,0.0,-0.99661,0.0,0.51813]
[1779733921861,51.59,77535.81,0.0,-0.99661,0.0,0.5179]
[1779733929391,51.59,77534.93,0.0,-0.99661,0.0,0.51743]
[1779733934957,51.59,77533.04,0.0,-0.99662,0.0,0.5164]
[1779733939993,51.59,77532.23,0.0,-0.99662,0.0,0.51596]
[1779733945026,51.59,77532.38,0.0,-0.99662,0.0,0.51605]
[1779733950063,51.59,77532.65,0.0,-0.99662,0.0,0.51619]
[1779733955098,51.59,77533.15,0.0,-0.99663,0.0,0.5155]
[1779733960135,51.59,77530.55,0.0,-0.99664,0.0,0.51409]
[1779733965169,51.59,77528.98,0.0,-0.99664,0.0,0.51324]
[1779733970203,51.59,77527.55,0.0,-0.99665,0.0,0.51248]
[1779733975237,51.59,77528.52,0.0,-0.99664,0.0,0.513]
[1779733980273,51.59,77528.53,0.0,-0.99664,0.0,0.513]
[1779733985319,51.59,77538.59,0.0,-0.99661,0.0,0.51844]
[1779733986318,51.59,77538.59,0.0,-0.99661,0.0,0.51844]
[1779733991353,51.59,77536.31,0.0,-0.99661,0.0,0.51721]
[1779734000417,51.59,77535.81,0.0,-0.99662,0.0,0.51693]
[1779734005450,51.59,77535.21,0.0,-0.99662,0.0,0.51661]
[1779734011493,51.59,77536.22,0.0,-0.99662,0.0,0.51619]
[1779734012500,51.59,77542.33,0.0,-0.9966,0.0,0.51951]
[1779734013507,51.59,77543.97,0.0,-0.99659,0.0,0.5204]
[1779734018543,51.59,77544.37,0.0,-0.99659,0.0,0.52062]
[1779734022571,51.59,77538.12,0.0,-0.99661,0.0,0.51722]
[1779734023577,51.59,77536.41,0.0,-0.99662,0.0,0.51629]
[1779734028612,51.59,77538.67,0.0,-0.99661,0.0,0.51752]
[1779734035666,51.59,77539.86,0.0,-0.99661,0.0,0.51816]
[1779734040700,51.59,77546.5,0.0,-0.99658,0.0,0.52178]
[1779734041708,51.59,77552.56,0.0,-0.99656,0.0,0.5251]
[1779734042713,51.59,77552.56,0.0,-0.99656,0.0,0.5251]
[1779734047749,51.59,77555.73,0.0,-0.99654,0.0,0.52684]
[1779734052785,51.59,77558.45,0.0,-0.99653,0.0,0.52834]
[1779734060309,51.59,77559.04,0.0,-0.99653,0.0,0.52867]
[1779734065875,51.59,77559.04,0.0,-0.99653,0.0,0.52867]
[1779734073936,51.59,77559.43,0.0,-0.99654,0.0,0.5279]
[1779734080451,51.59,77560.12,0.0,-0.99653,0.0,0.52828]
[1779734086015,51.59,77562.14,0.0,-0.99652,0.0,0.5294]
[1779734095081,51.59,77561.91,0.0,-0.99653,0.0,0.52927]
[1779734100595,51.59,77561.45,0.0,-0.99653,0.0,0.52901]
[1779734107163,51.59,77561.07,0.0,-0.99653,0.0,0.5288]
[1779734113205,51.59,77559.71,0.0,-0.99653,0.0,0.52805]
[1779734118240,51.59,77561.77,0.0,-0.99653,0.0,0.52919]
[1779734124281,51.59,77561.57,0.0,-0.99653,0.0,0.52908]
[1779734129318,51.59,77562.56,0.0,-0.99652,0.0,0.52963]
[1779734134354,51.59,77562.06,0.0,-0.99653,0.0,0.52836]
[1779734140872,51.59,77560.11,0.0,-0.99654,0.0,0.52729]
[1779734147445,51.59,77559.71,0.0,-0.99654,0.0,0.52707]
[1779734152479,51.59,77558.65,0.0,-0.99654,0.0,0.52648]
[1779734159528,51.59,77558.79,0.0,-0.99654,0.0,0.52656]
[1779734167588,51.59,77558.85,0.0,-0.99654,0.0,0.52659]
[1779734169598,51.59,77549.52,0.0,-0.99658,0.0,0.52148]
[1779734170604,51.59,77543.68,0.0,-0.9966,0.0,0.51829]
[1779734171612,51.59,77543.75,0.0,-0.9966,0.0,0.51833]
[1779734176647,51.59,77546.19,0.0,-0.99659,0.0,0.51966]
[1779734181681,51.59,77547.16,0.0,-0.99659,0.0,0.52019]
[1779734185710,51.59,77552.18,0.0,-0.99657,0.0,0.52293]
[1779734190746,51.59,77552.78,0.0,-0.99657,0.0,0.52326]
[1779734199808,51.59,77552.89,0.0,-0.99657,0.0,0.52234]
[1779734204843,51.59,77552.52,0.0,-0.99658,0.0,0.52214]
[1779734210886,51.59,77549.94,0.0,-0.99659,0.0,0.52073]
[1779734215921,51.59,77545.54,0.0,-0.9966,0.0,0.51833]
[1779734220956,51.59,77547.11,0.0,-0.9966,0.0,0.51919]
[1779734231503,51.59,77547.98,0.0,-0.99659,0.0,0.51966]
[1779734237068,51.59,77549.11,0.0,-0.99659,0.0,0.52028]
[1779734251643,51.59,77551.18,0.0,-0.99659,0.0,0.52043]
[1779734259223,51.59,77551.81,0.0,-0.99658,0.0,0.52077]
[1779734266271,51.59,77551.7,0.0,-0.99658,0.0,0.52071]
[1779734271783,51.59,77552.25,0.0,-0.99658,0.0,0.52101]
[1779734281854,51.59,77553.18,0.0,-0.99658,0.0,0.52152]
[1779734291923,51.59,77553.72,0.0,-0.99658,0.0,0.52182]
[1779734294469,51.59,77547.8,0.0,-0.9966,0.0,0.51859]
[1779734297488,51.59,77546.16,0.0,-0.99661,0.0,0.5177]
[1779734302524,51.59,77542.54,0.0,-0.99662,0.0,0.51573]
[1779734310580,51.59,77543.02,0.0,-0.99662,0.0,0.51599]
[1779734315615,51.59,77538.01,0.0,-0.99664,0.0,0.51232]
[1779734320650,51.59,77540.62,0.0,-0.99663,0.0,0.51373]
[1779734325687,51.59,77540.86,0.0,-0.99663,0.0,0.51386]
[1779734332735,51.59,77539.97,0.0,-0.99664,0.0,0.51338]
[1779734337772,51.59,77537.31,0.0,-0.99665,0.0,0.51194]
[1779734342810,51.59,77536.29,0.0,-0.99665,0.0,0.5114]
[1779734347842,51.59,77534.9,0.0,-0.99666,0.0,0.51065]
[1779734352876,51.59,77531.92,0.0,-0.99667,0.0,0.50905]
[1779734357912,51.59,77531.77,0.0,-0.99667,0.0,0.50897]
[1779734362947,51.59,77530.88,0.0,-0.99667,0.0,0.5085]
[1779734367982,51.59,77530.2,0.0,-0.99667,0.0,0.50813]
[1779734373016,51.59,77529.93,0.0,-0.99668,0.0,0.50703]
[1779734380071,51.59,77530.19,0.0,-0.99668,0.0,0.50717]
[1779734381078,51.59,77539.67,0.0,-0.99664,0.0,0.51225]
[1779734382086,51.59,77541.48,0.0,-0.99664,0.0,0.51323]
[1779734386116,51.59,77545.49,0.0,-0.99662,0.0,0.51539]
[1779734387120,51.59,77551.28,0.0,-0.9966,0.0,0.51853]
[1779734388127,51.59,77552.94,0.0,-0.99659,0.0,0.51944]
[1779734390142,51.59,77558.14,0.0,-0.99657,0.0,0.52228]
[1779734395176,51.59,77562.35,0.0,-0.99656,0.0,0.52459]
[1779734400211,51.59,77562.52,0.0,-0.99655,0.0,0.52468]
[1779734403233,51.59,77556.11,0.0,-0.99658,0.0,0.52117]
[1779734408268,51.59,77553.14,0.0,-0.99659,0.0,0.51955]
[1779734410282,51.59,77546.49,0.0,-0.99662,0.0,0.51593]
[1779734412768,51.59,77544.59,0.0,-0.99663,0.0,0.51491]
[1779734419344,51.59,77540.71,0.0,-0.99664,0.0,0.51281]
[1779734424384,51.59,77523.54,0.0,-0.99671,0.0,0.50363]
[1779734425391,51.59,77519.48,0.0,-0.99672,0.0,0.50148]
[1779734430426,51.59,77516.77,0.0,-0.99673,0.0,0.50005]
[1779734432909,51.59,77522.81,0.0,-0.99672,0.0,0.50229]
[1779734439490,51.59,77521.56,0.0,-0.99672,0.0,0.50163]
[1779734444532,51.59,77517.96,0.0,-0.99673,0.0,0.49973]
[1779734449561,51.59,77515.27,0.0,-0.99674,0.0,0.49831]
[1779734454596,51.59,77515.24,0.0,-0.99674,0.0,0.4983]
[1779734459630,51.59,77527.33,0.0,-0.9967,0.0,0.50469]
[1779734460638,51.59,77530.01,0.0,-0.99669,0.0,0.50612]
[1779734465673,51.59,77531.36,0.0,-0.99668,0.0,0.50684]
[1779734470708,51.59,77532.49,0.0,-0.99668,0.0,0.50744]
[1779734476750,51.59,77533.58,0.0,-0.99667,0.0,0.50802]
[1779734481784,51.59,77534.64,0.0,-0.99667,0.0,0.50859]
[1779734486819,51.59,77537.25,0.0,-0.99666,0.0,0.50999]
[1779734491855,51.59,77540.2,0.0,-0.99665,0.0,0.51061]
[1779734496889,51.59,77539.3,0.0,-0.99666,0.0,0.51012]
[1779734501925,51.59,77537.67,0.0,-0.99666,0.0,0.50925]
[1779734506960,51.59,77536.56,0.0,-0.99667,0.0,0.50866]
[1779734514009,51.59,77535.32,0.0,-0.99667,0.0,0.50799]
[1779734519046,51.59,77534.61,0.0,-0.99668,0.0,0.50761]
[1779734525087,51.59,77533.09,0.0,-0.99668,0.0,0.5068]
[1779734530123,51.59,77532.8,0.0,-0.99668,0.0,0.50665]
[1779734535164,51.59,77532.81,0.0,-0.99668,0.0,0.50665]
[1779734543730,51.59,77532.52,0.0,-0.99668,0.0,0.5065]
[1779734551270,51.59,77534.16,0.0,-0.99668,0.0,0.50641]
[1779734556305,51.59,77534.89,0.0,-0.99668,0.0,0.5068]
[1779734563873,51.59,77535.06,0.0,-0.99668,0.0,0.50689]
[1779734572416,51.59,77534.43,0.0,-0.99668,0.0,0.50656]
[1779734577452,51.59,77533.62,0.0,-0.99669,0.0,0.50613]
[1779734582486,51.59,77533.68,0.0,-0.99669,0.0,0.50616]
[1779734587522,51.59,77533.72,0.0,-0.99669,0.0,0.50618]
[1779734590544,51.59,77541.49,0.0,-0.99666,0.0,0.51034]
[1779734597593,51.59,77540.8,0.0,-0.99666,0.0,0.50997]
[1779734604158,51.59,77540.46,0.0,-0.99666,0.0,0.50978]
[1779734609678,51.59,77541.12,0.0,-0.99666,0.0,0.51014]
[1779734614713,51.59,77543.02,0.0,-0.99666,0.0,0.51019]
[1779734619748,51.59,77543.64,0.0,-0.99665,0.0,0.51053]
[1779734626796,51.59,77543.87,0.0,-0.99665,0.0,0.51065]
[1779734632843,51.59,77540.6,0.0,-0.99667,0.0,0.5089]
[1779734637878,51.59,77542.43,0.0,-0.99666,0.0,0.50988]
[1779734642913,51.59,77541.39,0.0,-0.99666,0.0,0.50932]
[1779734644438,51.59,77533.08,0.0,-0.99669,0.0,0.50488]
[1779734645934,51.59,77530.44,0.0,-0.9967,0.0,0.50348]
[1779734651976,51.59,77529.05,0.0,-0.99671,0.0,0.50274]
[1779734657011,51.59,77529.01,0.0,-0.99671,0.0,0.50272]
[1779734663054,51.59,77529.99,0.0,-0.99671,0.0,0.50324]
[1779734668088,51.59,77529.52,0.0,-0.99671,0.0,0.50299]
[1779734673123,51.59,77533.69,0.0,-0.9967,0.0,0.50425]
[1779734675137,51.59,77538.82,0.0,-0.99668,0.0,0.50698]
[1779734680172,51.59,77542.57,0.0,-0.99666,0.0,0.50899]
[1779734683192,51.59,77549.69,0.0,-0.99664,0.0,0.51282]
[1779734685207,51.59,77551.02,0.0,-0.99663,0.0,0.51354]
[1779734690242,51.59,77552.82,0.0,-0.99662,0.0,0.51451]
[1779734695276,51.59,77554.74,0.0,-0.99662,0.0,0.51555]
[1779734700311,51.59,77550.81,0.0,-0.99663,0.0,0.51342]
[1779734705350,51.59,77551.64,0.0,-0.99663,0.0,0.51387]
[1779734710383,51.59,77554.59,0.0,-0.99662,0.0,0.51547]
[1779734715417,51.59,77552.31,0.0,-0.99663,0.0,0.51423]
[1779734719445,51.59,77550.02,0.0,-0.99664,0.0,0.513]
[1779734725013,51.59,77546.71,0.0,-0.99665,0.0,0.51121]
[1779734733543,51.59,77546.53,0.0,-0.99666,0.0,0.51015]
[1779734741599,51.59,77547.79,0.0,-0.99665,0.0,0.51083]
[1779734748648,51.59,77548.65,0.0,-0.99665,0.0,0.51129]
[1779734755223,51.59,77549.97,0.0,-0.99664,0.0,0.512]
[1779734765293,51.59,77550.55,0.0,-0.99664,0.0,0.51231]
[1779734770803,51.59,77553.63,0.0,-0.99663,0.0,0.51398]
[1779734777861,51.59,77557.12,0.0,-0.99661,0.0,0.51587]
[1779734782896,51.59,77555.75,0.0,-0.99662,0.0,0.51512]
[1779734791960,51.59,77553.93,0.0,-0.99663,0.0,0.51317]
[1779734796994,51.59,77551.13,0.0,-0.99664,0.0,0.51166]
[1779734802030,51.59,77550.28,0.0,-0.99665,0.0,0.5112]
[1779734809081,51.59,77550.05,0.0,-0.99665,0.0,0.51108]
[1779734815648,51.59,77549.17,0.0,-0.99665,0.0,0.5106]
[1779734822206,51.59,77545.93,0.0,-0.99666,0.0,0.50887]
[1779734827241,51.59,77547.93,0.0,-0.99666,0.0,0.50994]
[1779734832276,51.59,77548.57,0.0,-0.99665,0.0,0.51028]
[1779734835296,51.59,77554.35,0.0,-0.99663,0.0,0.5134]
[1779734840334,51.59,77553.42,0.0,-0.99663,0.0,0.51289]
[1779734845373,51.59,77548.13,0.0,-0.99666,0.0,0.51005]
[1779734847384,51.59,77543.74,0.0,-0.99667,0.0,0.50769]
[1779734854432,51.59,77544.08,0.0,-0.99668,0.0,0.50691]
[1779734859471,51.59,77543.85,0.0,-0.99668,0.0,0.50679]
[1779734861489,51.59,77551.73,0.0,-0.99665,0.0,0.51102]
[1779734864506,51.59,77552.51,0.0,-0.99664,0.0,0.51144]
[1779734869542,51.59,77554.0,0.0,-0.99664,0.0,0.51224]
[1779734874575,51.59,77554.3,0.0,-0.99664,0.0,0.5124]
[1779734885650,51.59,77556.85,0.0,-0.99663,0.0,0.51378]
[1779734896209,51.59,77556.0,0.0,-0.99663,0.0,0.51332]
[1779734906279,51.59,77554.68,0.0,-0.99664,0.0,0.5126]
[1779734916350,51.59,77556.99,0.0,-0.99663,0.0,0.51288]
[1779734918884,51.59,77549.12,0.0,-0.99666,0.0,0.50865]
[1779734923918,51.59,77549.31,0.0,-0.99666,0.0,0.50875]
[1779734928955,51.59,77550.66,0.0,-0.99666,0.0,0.50948]
[1779734930969,51.59,77545.05,0.0,-0.99668,0.0,0.50647]
[1779734931976,51.59,77532.35,0.0,-0.99673,0.0,0.49973]
[1779734937011,51.59,77531.41,0.0,-0.99673,0.0,0.49923]
[1779734942047,51.59,77532.08,0.0,-0.99673,0.0,0.49959]
[1779734947081,51.59,77533.98,0.0,-0.99672,0.0,0.50059]
[1779734952117,51.59,77533.38,0.0,-0.99672,0.0,0.50027]
[1779734958158,51.59,77528.86,0.0,-0.99674,0.0,0.49789]
[1779734963194,51.59,77524.83,0.0,-0.99676,0.0,0.49577]
[1779734969236,51.59,77525.58,0.0,-0.99675,0.0,0.49617]
[1779734974271,51.59,77531.89,0.0,-0.99674,0.0,0.49854]
[1779734976776,51.59,77531.87,0.0,-0.99674,0.0,0.49853]
[1779734982329,51.59,77530.6,0.0,-0.99674,0.0,0.49786]
[1779734988370,51.59,77534.67,0.0,-0.99673,0.0,0.5]
[1779734994412,51.59,77536.96,0.0,-0.99672,0.0,0.50121]
[1779735001460,51.59,77540.23,0.0,-0.9967,0.0,0.50295]
[1779735007504,51.59,77540.28,0.0,-0.9967,0.0,0.50297]
[1779735015560,51.59,77541.11,0.0,-0.9967,0.0,0.50342]
[1779735020594,51.59,77541.98,0.0,-0.9967,0.0,0.50388]
[1779735026637,51.59,77540.78,0.0,-0.9967,0.0,0.50324]
[1779735035186,51.59,77541.18,0.0,-0.99671,0.0,0.5025]
[1779735040739,51.59,77541.44,0.0,-0.99671,0.0,0.50263]
[1779735049803,51.59,77543.66,0.0,-0.9967,0.0,0.50381]
[1779735054841,51.59,77546.84,0.0,-0.99668,0.0,0.50551]
[1779735060883,51.59,77546.92,0.0,-0.99668,0.0,0.50555]
[1779735065915,51.59,77546.66,0.0,-0.99669,0.0,0.50541]
[1779735069946,51.59,77554.94,0.0,-0.99665,0.0,0.50984]
[1779735070952,51.59,77556.4,0.0,-0.99665,0.0,0.51063]
[1779735079009,51.59,77558.55,0.0,-0.99664,0.0,0.51179]
[1779735084044,51.59,77559.15,0.0,-0.99664,0.0,0.51211]
[1779735086059,51.59,77566.14,0.0,-0.99661,0.0,0.51589]
[1779735087066,51.59,77566.14,0.0,-0.99661,0.0,0.51589]
[1779735092101,51.59,77567.88,0.0,-0.99661,0.0,0.51586]
[1779735097136,51.59,77567.64,0.0,-0.99661,0.0,0.51573]
[1779735102173,51.59,77566.73,0.0,-0.99661,0.0,0.51524]
[1779735111236,51.59,77563.76,0.0,-0.99663,0.0,0.51363]
[1779735113249,51.59,77557.64,0.0,-0.99665,0.0,0.51033]
[1779735119290,51.59,77556.99,0.0,-0.99665,0.0,0.50998]
[1779735123331,51.59,77551.13,0.0,-0.99667,0.0,0.50684]
[1779735124338,51.59,77544.39,0.0,-0.9967,0.0,0.50325]
[1779735125818,51.59,77540.56,0.0,-0.99671,0.0,0.50121]
[1779735127359,51.59,77539.83,0.0,-0.99672,0.0,0.50083]
[1779735131388,51.59,77534.56,0.0,-0.99674,0.0,0.49805]
[1779735132395,51.59,77534.39,0.0,-0.99674,0.0,0.49796]
[1779735133401,51.59,77527.12,0.0,-0.99677,0.0,0.49414]
[1779735134409,51.59,77526.92,0.0,-0.99677,0.0,0.49404]
[1779735139442,51.59,77526.2,0.0,-0.99677,0.0,0.49366]
[1779735144478,51.59,77523.7,0.0,-0.99678,0.0,0.49235]
[1779735149512,51.59,77525.05,0.0,-0.99677,0.0,0.49306]
[1779735156563,51.59,77525.57,0.0,-0.99678,0.0,0.49239]
[1779735163612,51.59,77524.9,0.0,-0.99678,0.0,0.49204]
[1779735168647,51.59,77521.42,0.0,-0.99679,0.0,0.49023]
[1779735174690,51.59,77519.39,0.0,-0.9968,0.0,0.48917]
[1779735180733,51.59,77519.99,0.0,-0.9968,0.0,0.48948]
[1779735182747,51.59,77514.73,0.0,-0.99682,0.0,0.48676]
[1779735188790,51.59,77516.74,0.0,-0.99681,0.0,0.4878]
[1779735194832,51.59,77518.11,0.0,-0.99681,0.0,0.48851]
[1779735201881,51.59,77520.88,0.0,-0.9968,0.0,0.48995]
[1779735212958,51.59,77521.82,0.0,-0.9968,0.0,0.4895]
[1779735217993,51.59,77522.0,0.0,-0.9968,0.0,0.48959]
[1779735223030,51.59,77522.87,0.0,-0.99679,0.0,0.49004]
[1779735228065,51.59,77521.93,0.0,-0.9968,0.0,0.48955]
[1779735234107,51.59,77523.37,0.0,-0.99679,0.0,0.4903]
[1779735239141,51.59,77523.4,0.0,-0.99679,0.0,0.49032]
[1779735244177,51.59,77524.08,0.0,-0.99679,0.0,0.49067]
[1779735246658,51.59,77517.5,0.0,-0.99681,0.0,0.48726]
[1779735252233,51.59,77516.99,0.0,-0.99682,0.0,0.487]
[1779735253241,51.59,77511.82,0.0,-0.99683,0.0,0.48433]
[1779735258275,51.59,77508.28,0.0,-0.99685,0.0,0.48251]
[1779735263309,51.59,77509.97,0.0,-0.99684,0.0,0.48338]
[1779735266798,51.59,77515.85,0.0,-0.99682,0.0,0.48641]
[1779735269352,51.59,77516.55,0.0,-0.99682,0.0,0.48677]
[1779735274387,51.59,77516.46,0.0,-0.99682,0.0,0.48579]
[1779735280429,51.59,77517.14,0.0,-0.99682,0.0,0.48614]
[1779735286938,51.59,77518.37,0.0,-0.99682,0.0,0.48678]
[1779735295535,51.59,77518.43,0.0,-0.99682,0.0,0.48681]
[1779735301576,51.59,77518.84,0.0,-0.99681,0.0,0.48702]
[1779735307085,51.59,77518.93,0.0,-0.99681,0.0,0.48706]
[1779735317155,51.59,77519.52,0.0,-0.99681,0.0,0.48737]
[1779735324737,51.59,77519.49,0.0,-0.99681,0.0,0.48735]
[1779735331786,51.59,77518.9,0.0,-0.99682,0.0,0.48612]
[1779735337295,51.59,77519.2,0.0,-0.99682,0.0,0.48627]
[1779735346916,51.59,77519.24,0.0,-0.99682,0.0,0.48629]
[1779735353966,51.59,77519.28,0.0,-0.99682,0.0,0.48631]
[1779735359002,51.59,77520.73,0.0,-0.99681,0.0,0.48706]
[1779735366054,51.59,77520.26,0.0,-0.99682,0.0,0.48682]
[1779735371088,51.59,77517.93,0.0,-0.99682,0.0,0.48562]
[1779735376126,51.59,77516.38,0.0,-0.99683,0.0,0.48482]
[1779735381163,51.59,77516.55,0.0,-0.99683,0.0,0.4849]
[1779735386198,51.59,77517.14,0.0,-0.99683,0.0,0.48521]
[1779735397718,51.59,77517.53,0.0,-0.99683,0.0,0.48448]
[1779735403316,51.59,77517.62,0.0,-0.99683,0.0,0.48452]
[1779735407791,51.59,77514.11,0.0,-0.99684,0.0,0.48272]
[1779735415401,51.59,77512.96,0.0,-0.99685,0.0,0.48213]
[1779735420436,51.59,77514.06,0.0,-0.99684,0.0,0.48269]
[1779735427932,51.59,77517.51,0.0,-0.99683,0.0,0.48447]
[1779735433528,51.59,77513.43,0.0,-0.99685,0.0,0.48237]
[1779735440576,51.59,77514.35,0.0,-0.99684,0.0,0.48284]
[1779735445610,51.59,77515.69,0.0,-0.99684,0.0,0.48353]
[1779735450651,51.59,77516.28,0.0,-0.99684,0.0,0.48383]
[1779735455686,51.59,77517.02,0.0,-0.99684,0.0,0.48328]
[1779735468214,51.59,77517.37,0.0,-0.99684,0.0,0.48346]
[1779735478284,51.59,77517.79,0.0,-0.99684,0.0,0.48368]
[1779735487911,51.59,77518.21,0.0,-0.99684,0.0,0.4839]
[1779735496973,51.59,77518.23,0.0,-0.99684,0.0,0.48391]
[1779735503015,51.59,77518.48,0.0,-0.99683,0.0,0.48404]
[1779735508049,51.59,77516.77,0.0,-0.99684,0.0,0.48316]
[1779735518120,51.59,77516.91,0.0,-0.99685,0.0,0.4823]
[1779735525169,51.59,77517.33,0.0,-0.99684,0.0,0.48251]
[1779735531210,51.59,77517.92,0.0,-0.99684,0.0,0.48282]
[1779735538260,51.59,77514.05,0.0,-0.99686,0.0,0.48083]
[1779735543296,51.59,77511.68,0.0,-0.99687,0.0,0.47962]
[1779735548330,51.59,77509.49,0.0,-0.99687,0.0,0.47851]
[1779735556386,51.59,77508.67,0.0,-0.99688,0.0,0.47809]
[1779735561421,51.59,77505.71,0.0,-0.99689,0.0,0.47658]
[1779735569923,51.59,77505.49,0.0,-0.99689,0.0,0.47647]
[1779735579993,51.59,77503.27,0.0,-0.9969,0.0,0.47443]
[1779735585603,51.59,77499.76,0.0,-0.99691,0.0,0.47266]
[1779735590638,51.59,77503.14,0.0,-0.9969,0.0,0.47436]
[1779735595673,51.59,77502.65,0.0,-0.9969,0.0,0.47411]
[1779735600710,51.59,77502.21,0.0,-0.99691,0.0,0.47389]
[1779735605743,51.59,77503.84,0.0,-0.9969,0.0,0.47472]
[1779735612791,51.59,77500.49,0.0,-0.99691,0.0,0.47302]
[1779735616819,51.59,77496.99,0.0,-0.99692,0.0,0.47126]
[1779735623870,51.59,77496.28,0.0,-0.99693,0.0,0.4709]
[1779735628904,51.59,77497.32,0.0,-0.99692,0.0,0.47143]
[1779735636961,51.59,77497.55,0.0,-0.99693,0.0,0.47063]
[1779735643006,51.59,77499.25,0.0,-0.99692,0.0,0.47148]
[1779735650485,51.59,77499.62,0.0,-0.99692,0.0,0.47167]
[1779735656098,51.59,77495.9,0.0,-0.99693,0.0,0.4698]
[1779735659124,51.59,77485.55,0.0,-0.99697,0.0,0.46463]
[1779735660129,51.59,77479.8,0.0,-0.99699,0.0,0.46178]
[1779735661144,51.59,77479.89,0.0,-0.99699,0.0,0.46183]
[1779735666172,51.59,77476.34,0.0,-0.997,0.0,0.46007]
[1779735673222,51.59,77472.68,0.0,-0.99702,0.0,0.45827]
[1779735681278,51.59,77472.17,0.0,-0.99702,0.0,0.45802]
[1779735687318,51.59,77474.14,0.0,-0.99701,0.0,0.45899]
[1779735692353,51.59,77471.81,0.0,-0.99703,0.0,0.45695]
[1779735697390,51.59,77470.12,0.0,-0.99703,0.0,0.45613]
[1779735703431,51.59,77470.35,0.0,-0.99703,0.0,0.45624]
[1779735708466,51.59,77469.51,0.0,-0.99703,0.0,0.45583]
[1779735713501,51.59,77469.88,0.0,-0.99703,0.0,0.45601]
[1779735718540,51.59,77462.62,0.0,-0.99706,0.0,0.45247]
[1779735722589,51.59,77441.75,0.0,-0.99713,0.0,0.44243]
[1779735722610,51.59,77426.59,0.0,-0.99718,0.0,0.43525]
[1779735723622,51.59,77426.53,0.0,-0.99718,0.0,0.43522]
[1779735724629,51.59,77411.78,0.0,-0.99723,0.0,0.42834]
[1779735725638,51.59,77404.71,0.0,-0.99725,0.0,0.42507]
[1779735726641,51.59,77403.97,0.0,-0.99725,0.0,0.42473]
[1779735731678,51.59,77400.76,0.0,-0.99726,0.0,0.42326]
[1779735732683,51.59,77376.83,0.0,-0.99734,0.0,0.4124]
[1779735733691,51.59,77387.88,0.0,-0.99731,0.0,0.41738]
[1779735734700,51.59,77397.86,0.0,-0.99727,0.0,0.42193]
[1779735735712,51.59,77407.28,0.0,-0.99724,0.0,0.42626]
[1779735736715,51.59,77411.68,0.0,-0.99723,0.0,0.42829]
[1779735737721,51.59,77417.41,0.0,-0.99721,0.0,0.43096]
[1779735742756,51.59,77421.64,0.0,-0.9972,0.0,0.43293]
[1779735744770,51.59,77429.66,0.0,-0.99717,0.0,0.4367]
[1779735747792,51.59,77437.76,0.0,-0.99714,0.0,0.44053]
[1779735749805,51.59,77429.62,0.0,-0.99717,0.0,0.43668]
[1779735751214,51.59,77429.44,0.0,-0.99718,0.0,0.43573]
[1779735756854,51.59,77430.32,0.0,-0.99717,0.0,0.43615]
[1779735761288,51.59,77423.11,0.0,-0.9972,0.0,0.43276]
[1779735762897,51.59,77421.25,0.0,-0.9972,0.0,0.43189]
[1779735767932,51.59,77411.75,0.0,-0.99723,0.0,0.42748]
[1779735769945,51.59,77404.45,0.0,-0.99726,0.0,0.42411]
[1779735771378,51.59,77393.66,0.0,-0.99729,0.0,0.41918]
[1779735771959,51.59,77393.66,0.0,-0.99729,0.0,0.41918]
[1779735778004,51.59,77393.94,0.0,-0.99729,0.0,0.4193]
[1779735783039,51.59,77391.77,0.0,-0.9973,0.0,0.41832]
[1779735788075,51.59,77390.26,0.0,-0.9973,0.0,0.41763]
[1779735791521,51.59,77399.83,0.0,-0.99727,0.0,0.42199]
[1779735792101,51.59,77399.83,0.0,-0.99727,0.0,0.42199]
[1779735794115,51.59,77403.11,0.0,-0.99726,0.0,0.4235]
[1779735796129,51.59,77408.34,0.0,-0.99725,0.0,0.4259]
[1779735798165,51.59,77410.87,0.0,-0.99724,0.0,0.42707]
[1779735803180,51.59,77414.31,0.0,-0.99723,0.0,0.42866]
[1779735809221,51.59,77417.08,0.0,-0.99722,0.0,0.42995]
[1779735811661,51.59,77409.22,0.0,-0.99725,0.0,0.42546]
[1779735813249,51.59,77397.77,0.0,-0.99728,0.0,0.42021]
[1779735815264,51.59,77396.47,0.0,-0.99729,0.0,0.41962]
[1779735820310,51.59,77391.29,0.0,-0.99731,0.0,0.41727]
[1779735822318,51.59,77386.15,0.0,-0.99732,0.0,0.41494]
[1779735824332,51.59,77386.17,0.0,-0.99732,0.0,0.41495]
[1779735829366,51.59,77386.38,0.0,-0.99732,0.0,0.41505]
[1779735835408,51.59,77385.29,0.0,-0.99732,0.0,0.41455]
[1779735840443,51.59,77385.23,0.0,-0.99733,0.0,0.41453]
[1779735843465,51.59,77390.48,0.0,-0.99731,0.0,0.4169]
[1779735844472,51.59,77390.79,0.0,-0.99731,0.0,0.41704]
[1779735849506,51.59,77391.72,0.0,-0.9973,0.0,0.41746]
[1779735854542,51.59,77391.19,0.0,-0.99731,0.0,0.41722]
[1779735862012,51.59,77390.09,0.0,-0.99731,0.0,0.41672]
[1779735866625,51.59,77384.17,0.0,-0.99733,0.0,0.41405]
[1779735871661,51.59,77383.43,0.0,-0.99734,0.0,0.41289]
[1779735876696,51.59,77383.32,0.0,-0.99734,0.0,0.41284]
[1779735882738,51.59,77382.68,0.0,-0.99734,0.0,0.41255]
[1779735890794,51.59,77384.85,0.0,-0.99733,0.0,0.41353]
[1779735893814,51.59,77379.44,0.0,-0.99735,0.0,0.4111]
[1779735898850,51.59,77378.92,0.0,-0.99735,0.0,0.41087]
[1779735902294,51.59,77385.4,0.0,-0.99733,0.0,0.41378]
[1779735902891,51.59,77385.4,0.0,-0.99733,0.0,0.41378]
[1779735903895,51.59,77396.88,0.0,-0.99729,0.0,0.41897]
[1779735908928,51.59,77394.96,0.0,-0.9973,0.0,0.4181]
[1779735913964,51.59,77392.41,0.0,-0.99731,0.0,0.41694]
[1779735918999,51.59,77393.69,0.0,-0.9973,0.0,0.41752]
[1779735924035,51.59,77393.66,0.0,-0.9973,0.0,0.41751]
[1779735928063,51.59,77405.68,0.0,-0.99726,0.0,0.42299]
[1779735930078,51.59,77412.01,0.0,-0.99724,0.0,0.42591]
[1779735935116,51.59,77414.65,0.0,-0.99724,0.0,0.42628]
[1779735942576,51.59,77414.41,0.0,-0.99724,0.0,0.42617]
[1779735944176,51.59,77409.57,0.0,-0.99726,0.0,0.42394]
[1779735949210,51.59,77409.38,0.0,-0.99726,0.0,0.42385]
[1779735954246,51.59,77408.93,0.0,-0.99726,0.0,0.42364]
[1779735959284,51.59,77411.55,0.0,-0.99725,0.0,0.42485]
[1779735961295,51.59,77417.4,0.0,-0.99723,0.0,0.42755]
[1779735962723,51.59,77418.21,0.0,-0.99723,0.0,0.42793]
[1779735968344,51.59,77418.82,0.0,-0.99723,0.0,0.42821]
[1779735973380,51.59,77418.46,0.0,-0.99723,0.0,0.42804]
[1779735982860,51.59,77417.99,0.0,-0.99723,0.0,0.42782]
[1779735992510,51.59,77417.99,0.0,-0.99724,0.0,0.42697]
[1779736001577,51.59,77417.62,0.0,-0.99724,0.0,0.4268]
[1779736006614,51.59,77416.13,0.0,-0.99724,0.0,0.42612]
[1779736011648,51.59,77415.92,0.0,-0.99724,0.0,0.42602]
[1779736017689,51.59,77415.91,0.0,-0.99724,0.0,0.42601]
[1779736022725,51.59,77414.24,0.0,-0.99725,0.0,0.42524]
[1779736029773,51.59,77414.21,0.0,-0.99725,0.0,0.42523]
[1779736036822,51.59,77414.52,0.0,-0.99725,0.0,0.42537]
[1779736041857,51.59,77416.85,0.0,-0.99724,0.0,0.42645]
[1779736046892,51.59,77424.61,0.0,-0.99721,0.0,0.43005]
[1779736049916,51.59,77430.68,0.0,-0.99719,0.0,0.43288]
[1779736050920,51.59,77432.02,0.0,-0.99719,0.0,0.43351]
[1779736056963,51.59,77432.0,0.0,-0.99719,0.0,0.43264]
[1779736061997,51.59,77431.87,0.0,-0.99719,0.0,0.43258]
[1779736067031,51.59,77432.29,0.0,-0.99719,0.0,0.43278]
[1779736076095,51.59,77431.38,0.0,-0.9972,0.0,0.43235]
[1779736082137,51.59,77430.75,0.0,-0.9972,0.0,0.43206]
[1779736087171,51.59,77429.72,0.0,-0.9972,0.0,0.43158]
[1779736090611,51.59,77423.75,0.0,-0.99722,0.0,0.4288]
[1779736099256,51.59,77423.82,0.0,-0.99722,0.0,0.42883]
[1779736105298,51.59,77422.85,0.0,-0.99722,0.0,0.42838]
[1779736110751,51.59,77423.36,0.0,-0.99722,0.0,0.42861]
[1779736119395,51.59,77423.36,0.0,-0.99723,0.0,0.42776]
[1779736129465,51.59,77426.32,0.0,-0.99722,0.0,0.42914]
[1779736135508,51.59,77428.4,0.0,-0.99721,0.0,0.43011]
[1779736140961,51.59,77429.45,0.0,-0.99721,0.0,0.43059]
[1779736151034,51.59,77427.08,0.0,-0.99722,0.0,0.42949]
[1779736158668,51.59,77428.84,0.0,-0.99721,0.0,0.43031]
[1779736165719,51.59,77429.35,0.0,-0.99721,0.0,0.43055]
[1779736169746,51.59,77422.3,0.0,-0.99723,0.0,0.42727]
[1779736170753,51.59,77416.16,0.0,-0.99725,0.0,0.42444]
[1779736171761,51.59,77404.53,0.0,-0.9973,0.0,0.41828]
[1779736172771,51.59,77403.33,0.0,-0.9973,0.0,0.41773]
[1779736175788,51.59,77397.04,0.0,-0.99732,0.0,0.41488]
[1779736177805,51.59,77392.02,0.0,-0.99734,0.0,0.41262]
[1779736182838,51.59,77386.47,0.0,-0.99735,0.0,0.41013]
[1779736184853,51.59,77383.43,0.0,-0.99736,0.0,0.40877]
[1779736189888,51.59,77394.97,0.0,-0.99733,0.0,0.41395]
[1779736190895,51.59,77394.05,0.0,-0.99733,0.0,0.41353]
[1779736195930,51.59,77388.96,0.0,-0.99734,0.0,0.41125]
[1779736197945,51.59,77383.92,0.0,-0.99736,0.0,0.40899]
[1779736198951,51.59,77374.67,0.0,-0.99739,0.0,0.40489]
[1779736199958,51.59,77370.81,0.0,-0.9974,0.0,0.40318]
[1779736202980,51.59,77366.04,0.0,-0.99742,0.0,0.40109]
[1779736208016,51.59,77369.18,0.0,-0.99741,0.0,0.40246]
[1779736212045,51.59,77377.14,0.0,-0.99738,0.0,0.40598]
[1779736213052,51.59,77380.56,0.0,-0.99737,0.0,0.4075]
[1779736216072,51.59,77382.7,0.0,-0.99736,0.0,0.40845]
[1779736221109,51.59,77385.45,0.0,-0.99736,0.0,0.40968]
[1779736226142,51.59,77386.89,0.0,-0.99735,0.0,0.41032]
[1779736231598,51.59,77387.36,0.0,-0.99736,0.0,0.40971]
[1779736237222,51.59,77388.53,0.0,-0.99735,0.0,0.41023]
[1779736242256,51.59,77390.96,0.0,-0.99734,0.0,0.41132]
[1779736249305,51.59,77390.54,0.0,-0.99734,0.0,0.41113]
[1779736254341,51.59,77388.22,0.0,-0.99735,0.0,0.41009]
[1779736261812,51.59,77387.24,0.0,-0.99736,0.0,0.40965]
[1779736268439,51.59,77386.26,0.0,-0.99736,0.0,0.40922]
[1779736275490,51.59,77385.61,0.0,-0.99736,0.0,0.40893]
[1779736281953,51.59,77384.97,0.0,-0.99736,0.0,0.40864]
[1779736283547,51.59,77391.64,0.0,-0.99734,0.0,0.41162]
[1779736284552,51.59,77394.93,0.0,-0.99733,0.0,0.4131]
[1779736292022,51.59,77399.13,0.0,-0.99732,0.0,0.41416]
[1779736297647,51.59,77400.32,0.0,-0.99732,0.0,0.4147]
[1779736305702,51.59,77402.75,0.0,-0.99731,0.0,0.4158]
[1779736312162,51.59,77404.35,0.0,-0.99731,0.0,0.41652]
[1779736322233,51.59,77406.82,0.0,-0.9973,0.0,0.41765]
[1779736327855,51.59,77408.69,0.0,-0.99729,0.0,0.4185]
[1779736328862,51.59,77419.11,0.0,-0.99726,0.0,0.42326]
[1779736329870,51.59,77418.28,0.0,-0.99726,0.0,0.42288]
[1779736333898,51.59,77422.78,0.0,-0.99725,0.0,0.42495]
[1779736338939,51.59,77421.71,0.0,-0.99725,0.0,0.42446]
[1779736343973,51.59,77417.5,0.0,-0.99726,0.0,0.42252]
[1779736349007,51.59,77413.66,0.0,-0.99728,0.0,0.42076]
[1779736356059,51.59,77415.51,0.0,-0.99728,0.0,0.42077]
[1779736361094,51.59,77419.15,0.0,-0.99726,0.0,0.42244]
[1779736366129,51.59,77414.83,0.0,-0.99728,0.0,0.42046]
[1779736367135,51.59,77414.76,0.0,-0.99728,0.0,0.42043]
[1779736372171,51.59,77414.2,0.0,-0.99728,0.0,0.42017]
[1779736379219,51.59,77420.59,0.0,-0.99726,0.0,0.4231]
[1779736381235,51.59,77426.26,0.0,-0.99724,0.0,0.42571]
[1779736386275,51.59,77427.74,0.0,-0.99724,0.0,0.42639]
[1779736393324,51.59,77429.37,0.0,-0.99723,0.0,0.42715]
[1779736398369,51.59,77430.54,0.0,-0.99723,0.0,0.42769]
[1779736404401,51.59,77431.32,0.0,-0.99722,0.0,0.42805]
[1779736412862,51.59,77432.04,0.0,-0.99723,0.0,0.42754]
[1779736419505,51.59,77432.66,0.0,-0.99722,0.0,0.42782]
[1779736420513,51.59,77443.46,0.0,-0.99719,0.0,0.43286]
[1779736421520,51.59,77441.98,0.0,-0.99719,0.0,0.43217]
[1779736428569,51.59,77443.96,0.0,-0.99719,0.0,0.43309]
[1779736433607,51.59,77439.56,0.0,-0.9972,0.0,0.43103]
[1779736443073,51.59,77438.61,0.0,-0.99721,0.0,0.43059]
[1779736448711,51.59,77432.96,0.0,-0.99722,0.0,0.42796]
[1779736455761,51.59,77430.29,0.0,-0.99723,0.0,0.42672]
[1779736463217,51.59,77427.27,0.0,-0.99724,0.0,0.42533]
[1779736471874,51.59,77426.19,0.0,-0.99725,0.0,0.42398]
[1779736483357,51.59,77425.65,0.0,-0.99725,0.0,0.42373]
[1779736493427,51.59,77424.73,0.0,-0.99726,0.0,0.42331]
[1779736499063,51.59,77424.48,0.0,-0.99726,0.0,0.4232]
[1779736504120,51.59,77424.32,0.0,-0.99726,0.0,0.42312]
[1779736509156,51.59,77424.66,0.0,-0.99726,0.0,0.42328]
[1779736511183,51.59,77412.88,0.0,-0.99729,0.0,0.41789]
[1779736512193,51.59,77411.4,0.0,-0.9973,0.0,0.41722]
[1779736514196,51.59,77409.47,0.0,-0.99731,0.0,0.41634]
[1779736520239,51.59,77409.0,0.0,-0.99731,0.0,0.41613]
[1779736523259,51.59,77414.38,0.0,-0.99729,0.0,0.41857]
[1779736529301,51.59,77416.79,0.0,-0.99728,0.0,0.41967]
[1779736534336,51.59,77418.73,0.0,-0.99728,0.0,0.41972]
[1779736540379,51.59,77422.16,0.0,-0.99727,0.0,0.42129]
[1779736549442,51.59,77423.79,0.0,-0.99726,0.0,0.42204]
[1779736555484,51.59,77425.79,0.0,-0.99726,0.0,0.42295]
[1779736556491,51.59,77432.89,0.0,-0.99723,0.0,0.42623]
[1779736559512,51.59,77434.51,0.0,-0.99723,0.0,0.42698]
[1779736564550,51.59,77434.24,0.0,-0.99723,0.0,0.42685]
[1779736570589,51.59,77434.32,0.0,-0.99723,0.0,0.42689]
[1779736575625,51.59,77434.47,0.0,-0.99723,0.0,0.42696]
[1779736581672,51.59,77434.53,0.0,-0.99723,0.0,0.42699]
[1779736586703,51.59,77434.61,0.0,-0.99723,0.0,0.42702]
[1779736592745,51.59,77434.81,0.0,-0.99723,0.0,0.42627]
[1779736598787,51.59,77434.97,0.0,-0.99723,0.0,0.42634]
[1779736604204,51.59,77434.89,0.0,-0.99723,0.0,0.4263]
[1779736611878,51.59,77434.82,0.0,-0.99723,0.0,0.42627]
[1779736616917,51.59,77434.7,0.0,-0.99723,0.0,0.42621]
[1779736618929,51.59,77423.84,0.0,-0.99727,0.0,0.42122]
[1779736621950,51.59,77418.67,0.0,-0.99729,0.0,0.41885]
[1779736633027,51.59,77420.99,0.0,-0.99728,0.0,0.41991]
[1779736638062,51.59,77430.66,0.0,-0.99725,0.0,0.42435]
[1779736639069,51.59,77434.1,0.0,-0.99724,0.0,0.42594]
[1779736644483,51.59,77430.46,0.0,-0.99725,0.0,0.42426]
[1779736651155,51.59,77428.28,0.0,-0.99726,0.0,0.42241]
[1779736656189,51.59,77418.04,0.0,-0.99729,0.0,0.41773]
[1779736657197,51.59,77416.85,0.0,-0.9973,0.0,0.41719]
[1779736663238,51.59,77414.85,0.0,-0.9973,0.0,0.41628]
[1779736675322,51.59,77407.88,0.0,-0.99733,0.0,0.41313]
[1779736681364,51.59,77402.61,0.0,-0.99734,0.0,0.41076]
[1779736690429,51.59,77400.55,0.0,-0.99735,0.0,0.40984]
[1779736703546,51.59,77401.88,0.0,-0.99735,0.0,0.41043]
[1779736713616,51.59,77404.66,0.0,-0.99734,0.0,0.41085]
[1779736718655,51.59,77401.82,0.0,-0.99735,0.0,0.40958]
[1779736720668,51.59,77394.69,0.0,-0.99737,0.0,0.4064]
[1779736724697,51.59,77390.35,0.0,-0.99739,0.0,0.40448]
[1779736730739,51.59,77387.35,0.0,-0.9974,0.0,0.40315]
[1779736735774,51.59,77386.12,0.0,-0.9974,0.0,0.40261]
[1779736740809,51.59,77384.41,0.0,-0.99741,0.0,0.40186]
[1779736745844,51.59,77385.58,0.0,-0.9974,0.0,0.40237]
[1779736748864,51.59,77391.85,0.0,-0.99738,0.0,0.40514]
[1779736753900,51.59,77391.37,0.0,-0.99738,0.0,0.40493]
[1779736761956,51.59,77389.81,0.0,-0.99739,0.0,0.40424]
[1779736774040,51.59,77387.69,0.0,-0.9974,0.0,0.40249]
[1779736779074,51.59,77385.84,0.0,-0.99741,0.0,0.40167]
[1779736780082,51.59,77396.68,0.0,-0.99737,0.0,0.40647]
[1779736781090,51.59,77400.05,0.0,-0.99736,0.0,0.40797]
[1779736783107,51.59,77403.06,0.0,-0.99735,0.0,0.40931]
[1779736785483,51.59,77409.51,0.0,-0.99733,0.0,0.4122]
[1779736789148,51.59,77411.99,0.0,-0.99732,0.0,0.41332]
[1779736794183,51.59,77412.77,0.0,-0.99732,0.0,0.41367]
[1779736798211,51.59,77422.94,0.0,-0.99729,0.0,0.41828]
[1779736799218,51.59,77428.51,0.0,-0.99727,0.0,0.42083]
[1779736800226,51.59,77429.52,0.0,-0.99727,0.0,0.42129]
[1779736805622,51.59,77430.5,0.0,-0.99726,0.0,0.42174]
[1779736811302,51.59,77429.49,0.0,-0.99727,0.0,0.42127]
[1779736812310,51.59,77421.25,0.0,-0.99729,0.0,0.41751]
[1779736813316,51.59,77419.72,0.0,-0.9973,0.0,0.41682]
[1779736818353,51.59,77421.36,0.0,-0.99729,0.0,0.41756]
[1779736824392,51.59,77422.19,0.0,-0.99729,0.0,0.41794]
[1779736829427,51.59,77423.1,0.0,-0.99729,0.0,0.41835]
[1779736836478,51.59,77423.62,0.0,-0.99729,0.0,0.41775]
[1779736839500,51.59,77414.66,0.0,-0.99732,0.0,0.41369]
[1779736841511,51.59,77414.61,0.0,-0.99732,0.0,0.41367]
[1779736849569,51.59,77414.71,0.0,-0.99732,0.0,0.41371]
[1779736855977,51.59,77414.38,0.0,-0.99732,0.0,0.41357]
[1779736861655,51.59,77411.54,0.0,-0.99733,0.0,0.41229]
[1779736866689,51.59,77411.6,0.0,-0.99733,0.0,0.41231]
[1779736872730,51.59,77411.7,0.0,-0.99733,0.0,0.41236]
[1779736877765,51.59,77411.59,0.0,-0.99733,0.0,0.41231]
[1779736882799,51.59,77411.74,0.0,-0.99733,0.0,0.41238]
[1779736889849,51.59,77412.11,0.0,-0.99733,0.0,0.41254]
[1779736894887,51.59,77412.43,0.0,-0.99733,0.0,0.41186]
[1779736900928,51.59,77412.52,0.0,-0.99733,0.0,0.4119]
[1779736906340,51.59,77412.56,0.0,-0.99733,0.0,0.41191]
[1779736907980,51.59,77405.25,0.0,-0.99736,0.0,0.40864]
[1779736909993,51.59,77403.22,0.0,-0.99736,0.0,0.40773]
[1779736915030,51.59,77403.45,0.0,-0.99736,0.0,0.40784]
[1779736916414,51.59,77411.21,0.0,-0.99734,0.0,0.41131]
[1779736917043,51.59,77411.21,0.0,-0.99734,0.0,0.41131]
[1779736918051,51.59,77417.13,0.0,-0.99732,0.0,0.41397]
[1779736924094,51.59,77419.37,0.0,-0.99731,0.0,0.41499]
[1779736929129,51.59,77420.91,0.0,-0.99731,0.0,0.41568]
[1779736934164,51.59,77420.62,0.0,-0.99731,0.0,0.41555]
[1779736944235,51.59,77420.1,0.0,-0.99731,0.0,0.41532]
[1779736949269,51.59,77414.95,0.0,-0.99733,0.0,0.41299]
[1779736954304,51.59,77415.49,0.0,-0.99733,0.0,0.4124]
[1779736959339,51.59,77421.89,0.0,-0.99731,0.0,0.41529]
[1779736962361,51.59,77429.08,0.0,-0.99729,0.0,0.41856]
[1779736963368,51.59,77431.11,0.0,-0.99728,0.0,0.41949]
[1779736968402,51.59,77433.42,0.0,-0.99727,0.0,0.42054]
[1779736971423,51.59,77423.52,0.0,-0.9973,0.0,0.41603]
[1779736976839,51.59,77422.77,0.0,-0.99731,0.0,0.41569]
[1779736983507,51.59,77424.94,0.0,-0.9973,0.0,0.41668]
[1779736988542,51.59,77426.0,0.0,-0.9973,0.0,0.41716]
[1779736993578,51.59,77426.3,0.0,-0.99729,0.0,0.41729]
[1779736999619,51.59,77427.01,0.0,-0.99729,0.0,0.41762]
[1779737004653,51.59,77430.77,0.0,-0.99728,0.0,0.41933]
[1779737009689,51.59,77430.9,0.0,-0.99728,0.0,0.41939]
[1779737015730,51.59,77431.11,0.0,-0.99728,0.0,0.41865]
[1779737022781,51.59,77432.43,0.0,-0.99728,0.0,0.41925]
[1779737027818,51.59,77434.2,0.0,-0.99727,0.0,0.42006]
[1779737032854,51.59,77433.24,0.0,-0.99728,0.0,0.41962]
[1779737037888,51.59,77434.1,0.0,-0.99727,0.0,0.42001]
[1779737042923,51.59,77441.42,0.0,-0.99725,0.0,0.42337]
[1779737043931,51.59,77442.39,0.0,-0.99725,0.0,0.42382]
[1779737048965,51.59,77442.95,0.0,-0.99725,0.0,0.42408]
[1779737054001,51.59,77443.07,0.0,-0.99724,0.0,0.42413]
[1779737059034,51.59,77442.93,0.0,-0.99725,0.0,0.42407]
[1779737065077,51.59,77442.51,0.0,-0.99725,0.0,0.42387]
[1779737070111,51.59,77442.18,0.0,-0.99725,0.0,0.42372]
[1779737075147,51.59,77442.65,0.0,-0.99725,0.0,0.42309]
[1779737080183,51.59,77440.62,0.0,-0.99726,0.0,0.42216]
[1779737087611,51.59,77444.43,0.0,-0.99725,0.0,0.42391]
[1779737096294,51.59,77444.59,0.0,-0.99725,0.0,0.42398]
[1779737101329,51.59,77441.0,0.0,-0.99726,0.0,0.42233]
[1779737106365,51.59,77439.33,0.0,-0.99726,0.0,0.42156]
[1779737111400,51.59,77438.06,0.0,-0.99727,0.0,0.42098]
[1779737117822,51.59,77436.63,0.0,-0.99727,0.0,0.42033]
[1779737123484,51.59,77436.68,0.0,-0.99727,0.0,0.42035]
[1779737128520,51.59,77435.83,0.0,-0.99727,0.0,0.41996]
[1779737137962,51.59,77435.14,0.0,-0.99728,0.0,0.4188]
[1779737146645,51.59,77434.5,0.0,-0.99728,0.0,0.41851]
[1779737153693,51.59,77434.45,0.0,-0.99728,0.0,0.41849]
[1779737159736,51.59,77431.74,0.0,-0.99729,0.0,0.41725]
[1779737164771,51.59,77431.58,0.0,-0.99729,0.0,0.41718]
[1779737169806,51.59,77431.38,0.0,-0.99729,0.0,0.41709]
[1779737174840,51.59,77430.54,0.0,-0.9973,0.0,0.41671]
[1779737179875,51.59,77430.85,0.0,-0.9973,0.0,0.41685]
[1779737184910,51.59,77429.07,0.0,-0.9973,0.0,0.41604]
[1779737194988,51.59,77429.91,0.0,-0.9973,0.0,0.41558]
[1779737205062,51.59,77430.91,0.0,-0.9973,0.0,0.41604]
[1779737210099,51.59,77431.46,0.0,-0.9973,0.0,0.41629]
[1779737215132,51.59,77431.56,0.0,-0.9973,0.0,0.41633]
[1779737220167,51.59,77422.98,0.0,-0.99733,0.0,0.41245]
[1779737221175,51.59,77421.34,0.0,-0.99733,0.0,0.41171]
[1779737226208,51.59,77421.17,0.0,-0.99733,0.0,0.41164]
[1779737232250,51.59,77420.75,0.0,-0.99733,0.0,0.41145]
[1779737238666,51.59,77418.36,0.0,-0.99734,0.0,0.41037]
[1779737248737,51.59,77423.27,0.0,-0.99733,0.0,0.41258]
[1779737254405,51.59,77426.64,0.0,-0.99732,0.0,0.41327]
[1779737258808,51.59,77437.78,0.0,-0.99728,0.0,0.41832]
[1779737259441,51.59,77437.78,0.0,-0.99728,0.0,0.41832]
[1779737264477,51.59,77440.45,0.0,-0.99728,0.0,0.41954]
[1779737269511,51.59,77439.85,0.0,-0.99728,0.0,0.41927]
[1779737274550,51.59,77436.38,0.0,-0.99729,0.0,0.41769]
[1779737281600,51.59,77437.98,0.0,-0.99728,0.0,0.41841]
[1779737286635,51.59,77437.04,0.0,-0.99729,0.0,0.41799]
[1779737291670,51.59,77435.99,0.0,-0.99729,0.0,0.41751]
[1779737296704,51.59,77435.88,0.0,-0.99729,0.0,0.41746]
[1779737302746,51.59,77436.03,0.0,-0.99729,0.0,0.41753]
[1779737307783,51.59,77436.09,0.0,-0.99729,0.0,0.41755]
[1779737312817,51.59,77435.11,0.0,-0.9973,0.0,0.41627]
[1779737319230,51.59,77434.84,0.0,-0.9973,0.0,0.41614]
[1779737327922,51.59,77434.78,0.0,-0.9973,0.0,0.41612]
[1779737330944,51.59,77429.68,0.0,-0.99732,0.0,0.41381]
[1779737335978,51.59,77429.69,0.0,-0.99732,0.0,0.41381]
[1779737342026,51.59,77429.87,0.0,-0.99731,0.0,0.41389]
[1779737348067,51.59,77431.91,0.0,-0.99731,0.0,0.41482]
[1779737358136,51.59,77432.07,0.0,-0.99731,0.0,0.41489]
[1779737363175,51.59,77434.46,0.0,-0.9973,0.0,0.41597]
[1779737368209,51.59,77435.79,0.0,-0.9973,0.0,0.41658]
[1779737373245,51.59,77443.03,0.0,-0.99728,0.0,0.41904]
[1779737374251,51.59,77444.69,0.0,-0.99727,0.0,0.41979]
[1779737376271,51.59,77448.64,0.0,-0.99726,0.0,0.42161]
[1779737383320,51.59,77452.3,0.0,-0.99725,0.0,0.42329]
[1779737389366,51.59,77453.44,0.0,-0.99724,0.0,0.42382]
[1779737394402,51.59,77451.41,0.0,-0.99725,0.0,0.42288]
[1779737399794,51.59,77452.36,0.0,-0.99725,0.0,0.42332]
[1779737405483,51.59,77450.04,0.0,-0.99725,0.0,0.42225]
[1779737414550,51.59,77450.68,0.0,-0.99725,0.0,0.42254]
[1779737415557,51.59,77456.13,0.0,-0.99723,0.0,0.42506]
[1779737416564,51.59,77463.23,0.0,-0.99721,0.0,0.42836]
[1779737417570,51.59,77464.82,0.0,-0.99721,0.0,0.4291]
[1779737422604,51.59,77456.07,0.0,-0.99723,0.0,0.42503]
[1779737423611,51.59,77454.61,0.0,-0.99724,0.0,0.42436]
[1779737426636,51.59,77446.83,0.0,-0.99727,0.0,0.42078]
[1779737430008,51.59,77440.28,0.0,-0.99729,0.0,0.41778]
[1779737435695,51.59,77438.89,0.0,-0.9973,0.0,0.41631]
[1779737440730,51.59,77436.53,0.0,-0.9973,0.0,0.41524]
[1779737450145,51.59,77435.71,0.0,-0.99731,0.0,0.41486]
[1779737455839,51.59,77443.51,0.0,-0.99728,0.0,0.41841]
[1779737456849,51.59,77442.96,0.0,-0.99728,0.0,0.41816]
[1779737458860,51.59,77432.37,0.0,-0.99732,0.0,0.41335]
[1779737460222,51.59,77431.95,0.0,-0.99732,0.0,0.41316]
[1779737465909,51.59,77431.75,0.0,-0.99732,0.0,0.41307]
[1779737471950,51.59,77431.2,0.0,-0.99732,0.0,0.41282]
[1779737480362,51.59,77432.77,0.0,-0.99732,0.0,0.41353]
[1779737483030,51.59,77424.27,0.0,-0.99734,0.0,0.40971]
[1779737484036,51.59,77422.55,0.0,-0.99735,0.0,0.40894]
[1779737489070,51.59,77424.34,0.0,-0.99734,0.0,0.40974]
[1779737497126,51.59,77424.67,0.0,-0.99735,0.0,0.40906]
[1779737503168,51.59,77426.72,0.0,-0.99734,0.0,0.40998]
[1779737508203,51.59,77421.84,0.0,-0.99736,0.0,0.40779]
[1779737510580,51.59,77421.52,0.0,-0.99736,0.0,0.40765]
[1779737519279,51.59,77422.93,0.0,-0.99735,0.0,0.40828]
[1779737524314,51.59,77427.08,0.0,-0.99734,0.0,0.41014]
[1779737529350,51.59,77427.27,0.0,-0.99734,0.0,0.41022]
[1779737531363,51.59,77420.78,0.0,-0.99736,0.0,0.40732]
[1779737534385,51.59,77421.15,0.0,-0.99736,0.0,0.40748]
[1779737541435,51.59,77422.51,0.0,-0.99735,0.0,0.40809]
[1779737546469,51.59,77424.0,0.0,-0.99735,0.0,0.40876]
[1779737552510,51.59,77424.79,0.0,-0.99735,0.0,0.40828]
[1779737557546,51.59,77424.97,0.0,-0.99735,0.0,0.40836]
[1779737562581,51.59,77425.86,0.0,-0.99735,0.0,0.40876]
[1779737571008,51.59,77426.02,0.0,-0.99735,0.0,0.40883]
[1779737581078,51.59,77426.76,0.0,-0.99735,0.0,0.40916]
[1779737588764,51.59,77430.31,0.0,-0.99733,0.0,0.41076]
[1779737593798,51.59,77431.93,0.0,-0.99733,0.0,0.41149]
[1779737598838,51.59,77421.95,0.0,-0.99736,0.0,0.40701]
[1779737599840,51.59,77415.41,0.0,-0.99738,0.0,0.40411]
[1779737604876,51.59,77412.18,0.0,-0.99739,0.0,0.40268]
[1779737608906,51.59,77405.58,0.0,-0.99741,0.0,0.39977]
[1779737614946,51.59,77399.76,0.0,-0.99744,0.0,0.39641]
[1779737618976,51.59,77393.31,0.0,-0.99746,0.0,0.39361]
[1779737624013,51.59,77392.81,0.0,-0.99746,0.0,0.39339]
[1779737629046,51.59,77392.57,0.0,-0.99746,0.0,0.39329]
[1779737637105,51.59,77391.96,0.0,-0.99746,0.0,0.39302]
[1779737639119,51.59,77371.83,0.0,-0.99752,0.0,0.38439]
[1779737640144,51.59,77369.61,0.0,-0.99753,0.0,0.38345]
[1779737641506,51.59,77378.02,0.0,-0.9975,0.0,0.38703]
[1779737644185,51.59,77381.57,0.0,-0.99749,0.0,0.38855]
[1779737649253,51.59,77382.53,0.0,-0.99749,0.0,0.38896]
[1779737651576,51.59,77386.29,0.0,-0.99748,0.0,0.39058]
[1779737657308,51.59,77390.11,0.0,-0.99747,0.0,0.39222]
[1779737662343,51.59,77389.17,0.0,-0.99747,0.0,0.39182]
[1779737668387,51.59,77387.1,0.0,-0.99747,0.0,0.39093]
[1779737676441,51.59,77385.42,0.0,-0.99748,0.0,0.3894]
[1779737682482,51.59,77384.29,0.0,-0.99749,0.0,0.38892]
[1779737687518,51.59,77377.85,0.0,-0.99751,0.0,0.38616]
[1779737689531,51.59,77377.85,0.0,-0.99751,0.0,0.38616]
[1779737692553,51.59,77371.04,0.0,-0.99753,0.0,0.38327]
[1779737693561,51.59,77369.56,0.0,-0.99753,0.0,0.38264]
[1779737695574,51.59,77364.56,0.0,-0.99755,0.0,0.38053]
[1779737700609,51.59,77362.25,0.0,-0.99755,0.0,0.37956]
[1779737704637,51.59,77356.61,0.0,-0.99757,0.0,0.3772]
[1779737705646,51.59,77340.55,0.0,-0.99762,0.0,0.37054]
[1779737706655,51.59,77342.26,0.0,-0.99761,0.0,0.37125]
[1779737708666,51.59,77337.09,0.0,-0.99763,0.0,0.36912]
[1779737710679,51.59,77337.75,0.0,-0.99763,0.0,0.36939]
[1779737715713,51.59,77335.8,0.0,-0.99763,0.0,0.36859]
[1779737720750,51.59,77339.78,0.0,-0.99762,0.0,0.37023]
[1779737725786,51.59,77341.71,0.0,-0.99761,0.0,0.37102]
[1779737728807,51.59,77349.59,0.0,-0.99759,0.0,0.37428]
[1779737729814,51.59,77350.19,0.0,-0.99759,0.0,0.37453]
[1779737734849,51.59,77352.99,0.0,-0.99759,0.0,0.37492]
[1779737737870,51.59,77345.35,0.0,-0.99761,0.0,0.37175]
[1779737740892,51.59,77345.98,0.0,-0.99761,0.0,0.37201]
[1779737745928,51.59,77348.97,0.0,-0.9976,0.0,0.37325]
[1779737750966,51.59,77345.65,0.0,-0.99761,0.0,0.37188]
[1779737753984,51.59,77357.25,0.0,-0.99757,0.0,0.37669]
[1779737759019,51.59,77358.03,0.0,-0.99757,0.0,0.37701]
[1779737764055,51.59,77358.63,0.0,-0.99757,0.0,0.37727]
[1779737769090,51.59,77360.25,0.0,-0.99756,0.0,0.37794]
[1779737774125,51.59,77360.24,0.0,-0.99756,0.0,0.37794]
[1779737779160,51.59,77359.7,0.0,-0.99757,0.0,0.37771]
[1779737784196,51.59,77359.81,0.0,-0.99757,0.0,0.37776]
[1779737789231,51.59,77359.48,0.0,-0.99757,0.0,0.37762]
[1779737792570,51.59,77351.84,0.0,-0.99759,0.0,0.37366]
[1779737794265,51.59,77349.23,0.0,-0.9976,0.0,0.37258]
[1779737799302,51.59,77347.91,0.0,-0.99761,0.0,0.37204]
[1779737804336,51.59,77346.13,0.0,-0.99761,0.0,0.3713]
[1779737810379,51.59,77344.29,0.0,-0.99762,0.0,0.37054]
[1779737816420,51.59,77340.44,0.0,-0.99763,0.0,0.36896]
[1779737821456,51.59,77339.71,0.0,-0.99763,0.0,0.36866]
[1779737826490,51.59,77338.23,0.0,-0.99763,0.0,0.36806]
[1779737831527,51.59,77337.64,0.0,-0.99764,0.0,0.36782]
[1779737836562,51.59,77339.9,0.0,-0.99763,0.0,0.36874]
[1779737842604,51.59,77343.64,0.0,-0.99762,0.0,0.37028]
[1779737846632,51.59,77348.67,0.0,-0.9976,0.0,0.37235]
[1779737852994,51.59,77349.48,0.0,-0.99761,0.0,0.37191]
[1779737858717,51.59,77350.25,0.0,-0.9976,0.0,0.37223]
[1779737859723,51.59,77356.48,0.0,-0.99759,0.0,0.37481]
[1779737860730,51.59,77358.11,0.0,-0.99758,0.0,0.37549]
[1779737865765,51.59,77356.86,0.0,-0.99758,0.0,0.37497]
[1779737870806,51.59,77355.53,0.0,-0.99759,0.0,0.37442]
[1779737875841,51.59,77355.15,0.0,-0.99759,0.0,0.37426]
[1779737880876,51.59,77355.65,0.0,-0.99759,0.0,0.37447]
[1779737885911,51.59,77353.05,0.0,-0.9976,0.0,0.37339]
[1779737886919,51.59,77346.98,0.0,-0.99761,0.0,0.37088]
[1779737887925,51.59,77343.37,0.0,-0.99762,0.0,0.3694]
[1779737889939,51.59,77342.55,0.0,-0.99763,0.0,0.36906]
[1779737894976,51.59,77346.07,0.0,-0.99762,0.0,0.37051]
[1779737896989,51.59,77340.9,0.0,-0.99763,0.0,0.36839]
[1779737902024,51.59,77340.18,0.0,-0.99763,0.0,0.36809]
[1779737907061,51.59,77337.68,0.0,-0.99764,0.0,0.36707]
[1779737912095,51.59,77336.04,0.0,-0.99765,0.0,0.36564]
[1779737917134,51.59,77332.74,0.0,-0.99766,0.0,0.3643]
[1779737922168,51.59,77331.98,0.0,-0.99766,0.0,0.36399]
[1779737927202,51.59,77331.26,0.0,-0.99766,0.0,0.3637]
[1779737932237,51.59,77330.64,0.0,-0.99766,0.0,0.36345]
[1779737937272,51.59,77330.3,0.0,-0.99767,0.0,0.36331]
[1779737942309,51.59,77330.19,0.0,-0.99767,0.0,0.36326]
[1779737947343,51.59,77327.98,0.0,-0.99767,0.0,0.36237]
[1779737952377,51.59,77328.79,0.0,-0.99767,0.0,0.3627]
[1779737958420,51.59,77328.68,0.0,-0.99767,0.0,0.36265]
[1779737963765,51.59,77327.59,0.0,-0.99767,0.0,0.36221]
[1779737969497,51.59,77321.26,0.0,-0.99769,0.0,0.35967]
[1779737970504,51.59,77308.8,0.0,-0.99773,0.0,0.3547]
[1779737971511,51.59,77308.52,0.0,-0.99773,0.0,0.35384]
[1779737976556,51.59,77304.19,0.0,-0.99774,0.0,0.35214]
[1779737979577,51.59,77300.51,0.0,-0.99775,0.0,0.35069]
[1779737984612,51.59,77302.56,0.0,-0.99775,0.0,0.35149]
[1779737988641,51.59,77308.19,0.0,-0.99773,0.0,0.35371]
[1779737993978,51.59,77306.05,0.0,-0.99774,0.0,0.35287]
[1779737999716,51.59,77297.76,0.0,-0.99776,0.0,0.34961]
[1779738000725,51.59,77296.32,0.0,-0.99777,0.0,0.34905]
[1779738004053,51.59,77301.74,0.0,-0.99775,0.0,0.35117]
[1779738009789,51.59,77302.76,0.0,-0.99775,0.0,0.35157]
[1779738011804,51.59,77292.13,0.0,-0.99778,0.0,0.34741]
[1779738012810,51.59,77292.81,0.0,-0.99777,0.0,0.34768]
[1779738017844,51.59,77292.44,0.0,-0.99778,0.0,0.34753]
[1779738022881,51.59,77291.48,0.0,-0.99778,0.0,0.34716]
[1779738028923,51.59,77290.24,0.0,-0.99778,0.0,0.34668]
[1779738033959,51.59,77289.95,0.0,-0.99779,0.0,0.34583]
[1779738038994,51.59,77289.38,0.0,-0.99779,0.0,0.34561]
[1779738044029,51.59,77287.5,0.0,-0.99779,0.0,0.34489]
[1779738049063,51.59,77291.41,0.0,-0.99778,0.0,0.3464]
[1779738054098,51.59,77291.53,0.0,-0.99778,0.0,0.34645]
[1779738059137,51.59,77296.37,0.0,-0.99777,0.0,0.34833]
[1779738064483,51.59,77298.22,0.0,-0.99776,0.0,0.34906]
[1779738070218,51.59,77301.39,0.0,-0.99776,0.0,0.3503]
[1779738075253,51.59,77297.1,0.0,-0.99777,0.0,0.34862]
[1779738076260,51.59,77293.62,0.0,-0.99778,0.0,0.34726]
[1779738084624,51.59,77291.15,0.0,-0.99778,0.0,0.3463]
[1779738090359,51.59,77290.38,0.0,-0.99779,0.0,0.346]
[1779738095404,51.59,77289.02,0.0,-0.99779,0.0,0.34475]
[1779738096402,51.59,77297.23,0.0,-0.99777,0.0,0.34793]
[1779738097409,51.59,77298.41,0.0,-0.99777,0.0,0.34839]
[1779738102450,51.59,77300.09,0.0,-0.99776,0.0,0.34905]
[1779738104766,51.59,77305.71,0.0,-0.99775,0.0,0.35125]
[1779738107486,51.59,77308.71,0.0,-0.99774,0.0,0.35244]
[1779738114836,51.59,77307.67,0.0,-0.99774,0.0,0.35203]
[1779738120577,51.59,77307.87,0.0,-0.99774,0.0,0.35211]
[1779738125613,51.59,77307.78,0.0,-0.99774,0.0,0.35207]
[1779738130647,51.59,77310.59,0.0,-0.99774,0.0,0.35318]
[1779738135682,51.59,77310.82,0.0,-0.99773,0.0,0.35327]
[1779738141724,51.59,77310.94,0.0,-0.99773,0.0,0.35332]
[1779738147766,51.59,77310.8,0.0,-0.99773,0.0,0.35326]
[1779738155116,51.59,77310.56,0.0,-0.99774,0.0,0.35242]
[1779738160857,51.59,77310.39,0.0,-0.99774,0.0,0.35236]
[1779738165190,51.59,77315.49,0.0,-0.99773,0.0,0.35437]
[1779738166909,51.59,77325.33,0.0,-0.9977,0.0,0.35829]
[1779738167917,51.59,77326.18,0.0,-0.9977,0.0,0.35863]
[1779738172953,51.59,77328.24,0.0,-0.99769,0.0,0.35946]
[1779738177987,51.59,77329.06,0.0,-0.99769,0.0,0.35979]
[1779738181008,51.59,77337.63,0.0,-0.99766,0.0,0.36324]
[1779738186043,51.59,77335.29,0.0,-0.99767,0.0,0.3623]
[1779738191078,51.59,77335.08,0.0,-0.99767,0.0,0.36221]
[1779738196112,51.59,77334.54,0.0,-0.99767,0.0,0.36199]
[1779738201149,51.59,77335.45,0.0,-0.99767,0.0,0.36236]
[1779738206187,51.59,77336.22,0.0,-0.99767,0.0,0.36267]
[1779738211221,51.59,77336.21,0.0,-0.99767,0.0,0.36191]
[1779738216256,51.59,77337.47,0.0,-0.99767,0.0,0.36242]
[1779738221291,51.59,77341.72,0.0,-0.99766,0.0,0.36414]
[1779738226327,51.59,77344.84,0.0,-0.99765,0.0,0.36541]
[1779738231361,51.59,77346.29,0.0,-0.99764,0.0,0.366]
[1779738237403,51.59,77347.51,0.0,-0.99764,0.0,0.3665]
[1779738242440,51.59,77349.02,0.0,-0.99764,0.0,0.36711]
[1779738249489,51.59,77346.39,0.0,-0.99764,0.0,0.36604]
[1779738255818,51.59,77344.02,0.0,-0.99765,0.0,0.36508]
[1779738264594,51.59,77343.53,0.0,-0.99765,0.0,0.36488]
[1779738270636,51.59,77343.43,0.0,-0.99765,0.0,0.36484]
[1779738275958,51.59,77343.16,0.0,-0.99766,0.0,0.36396]
[1779738282720,51.59,77341.84,0.0,-0.99766,0.0,0.36343]
[1779738287755,51.59,77340.98,0.0,-0.99766,0.0,0.36308]
[1779738293798,51.59,77342.24,0.0,-0.99766,0.0,0.36359]
[1779738300846,51.59,77343.37,0.0,-0.99766,0.0,0.36405]
[1779738306173,51.59,77347.52,0.0,-0.99765,0.0,0.36574]
[1779738311924,51.59,77349.91,0.0,-0.99764,0.0,0.36671]
[1779738316959,51.59,77352.45,0.0,-0.99763,0.0,0.36775]
[1779738323001,51.59,77350.46,0.0,-0.99764,0.0,0.36694]
[1779738328041,51.59,77351.72,0.0,-0.99763,0.0,0.36745]
[1779738333083,51.59,77354.56,0.0,-0.99763,0.0,0.36785]
[1779738334095,51.59,77361.32,0.0,-0.99761,0.0,0.37063]
[1779738335101,51.59,77364.56,0.0,-0.9976,0.0,0.37196]
[1779738340131,51.59,77368.56,0.0,-0.99759,0.0,0.37362]
[1779738345167,51.59,77367.76,0.0,-0.99759,0.0,0.37329]
[1779738350202,51.59,77365.74,0.0,-0.9976,0.0,0.37245]
[1779738355236,51.59,77368.18,0.0,-0.99759,0.0,0.37346]
[1779738363294,51.59,77364.11,0.0,-0.9976,0.0,0.37178]
[1779738371349,51.59,77363.88,0.0,-0.9976,0.0,0.37168]
[1779738375378,51.59,77355.23,0.0,-0.99763,0.0,0.36812]
[1779738376384,51.59,77350.25,0.0,-0.99764,0.0,0.36609]
[1779738379405,51.59,77346.12,0.0,-0.99765,0.0,0.36441]
[1779738384441,51.59,77342.47,0.0,-0.99766,0.0,0.36293]
[1779738388468,51.59,77348.33,0.0,-0.99765,0.0,0.3653]
[1779738394512,51.59,77348.54,0.0,-0.99765,0.0,0.36463]
[1779738399547,51.59,77347.45,0.0,-0.99766,0.0,0.36418]
[1779738404582,51.59,77345.58,0.0,-0.99766,0.0,0.36343]
[1779738409617,51.59,77344.99,0.0,-0.99766,0.0,0.36319]
[1779738413645,51.59,77339.89,0.0,-0.99768,0.0,0.36113]
[1779738418680,51.59,77341.0,0.0,-0.99767,0.0,0.36157]
[1779738423714,51.59,77342.94,0.0,-0.99767,0.0,0.36236]
[1779738428749,51.59,77344.76,0.0,-0.99766,0.0,0.36309]
[1779738434791,51.59,77345.48,0.0,-0.99766,0.0,0.36338]
[1779738440835,51.59,77344.06,0.0,-0.99767,0.0,0.36281]
[1779738447160,51.59,77343.54,0.0,-0.99767,0.0,0.3626]
[1779738455940,51.59,77347.53,0.0,-0.99766,0.0,0.36346]
[1779738465004,51.59,77349.76,0.0,-0.99765,0.0,0.36436]
[1779738473060,51.59,77350.79,0.0,-0.99765,0.0,0.36478]
[1779738482405,51.59,77349.72,0.0,-0.99765,0.0,0.36434]
[1779738488163,51.59,77351.02,0.0,-0.99765,0.0,0.36487]
[1779738493483,51.59,77347.35,0.0,-0.99766,0.0,0.36338]
[1779738499240,51.59,77348.14,0.0,-0.99766,0.0,0.3637]
[1779738509312,51.59,77352.26,0.0,-0.99765,0.0,0.36538]
[1779738517367,51.59,77352.61,0.0,-0.99765,0.0,0.36476]
[1779738522402,51.59,77351.13,0.0,-0.99765,0.0,0.36415]
[1779738529451,51.59,77351.04,0.0,-0.99765,0.0,0.36412]
[1779738534486,51.59,77353.14,0.0,-0.99765,0.0,0.36497]
[1779738539521,51.59,77352.79,0.0,-0.99765,0.0,0.36483]
[1779738544557,51.59,77351.54,0.0,-0.99765,0.0,0.36432]
[1779738548586,51.59,77346.46,0.0,-0.99767,0.0,0.36226]
[1779738551607,51.59,77340.89,0.0,-0.99768,0.0,0.36002]
[1779738557651,51.59,77341.62,0.0,-0.99768,0.0,0.36031]
[1779738559664,51.59,77348.85,0.0,-0.99766,0.0,0.36323]
[1779738563976,51.59,77358.74,0.0,-0.99763,0.0,0.36726]
[1779738565708,51.59,77358.3,0.0,-0.99763,0.0,0.36708]
[1779738571750,51.59,77357.59,0.0,-0.99764,0.0,0.36602]
[1779738577790,51.59,77358.11,0.0,-0.99764,0.0,0.36623]
[1779738582827,51.59,77352.74,0.0,-0.99765,0.0,0.36405]
[1779738587861,51.59,77352.15,0.0,-0.99766,0.0,0.36381]
[1779738592896,51.59,77351.3,0.0,-0.99766,0.0,0.36346]
[1779738598938,51.59,77354.99,0.0,-0.99765,0.0,0.36496]
[1779738604256,51.59,77353.07,0.0,-0.99765,0.0,0.36418]
[1779738610018,51.59,77349.67,0.0,-0.99766,0.0,0.3628]
[1779738613036,51.59,77354.68,0.0,-0.99765,0.0,0.36484]
[1779738616057,51.59,77359.72,0.0,-0.99763,0.0,0.36689]
[1779738619088,51.59,77367.96,0.0,-0.99761,0.0,0.37027]
[1779738620088,51.59,77370.17,0.0,-0.9976,0.0,0.37119]
[1779738622100,51.59,77378.24,0.0,-0.99758,0.0,0.37453]
[1779738623107,51.59,77379.11,0.0,-0.99758,0.0,0.37489]
[1779738628142,51.59,77380.66,0.0,-0.99757,0.0,0.37554]
[1779738633177,51.59,77380.99,0.0,-0.99758,0.0,0.3749]
[1779738638211,51.59,77384.41,0.0,-0.99757,0.0,0.37633]
[1779738643251,51.59,77384.7,0.0,-0.99757,0.0,0.37645]
[1779738647275,51.59,77391.49,0.0,-0.99755,0.0,0.3793]
[1779738648281,51.59,77398.36,0.0,-0.99753,0.0,0.3822]
[1779738649289,51.59,77398.08,0.0,-0.99753,0.0,0.38208]
[1779738654607,51.59,77396.76,0.0,-0.99753,0.0,0.38152]
[1779738660366,51.59,77394.53,0.0,-0.99754,0.0,0.38058]
[1779738667415,51.59,77394.17,0.0,-0.99754,0.0,0.38042]
[1779738668422,51.59,77387.34,0.0,-0.99756,0.0,0.37755]
[1779738669430,51.59,77387.37,0.0,-0.99756,0.0,0.37756]
[1779738674748,51.59,77384.4,0.0,-0.99757,0.0,0.37632]
[1779738682523,51.59,77387.23,0.0,-0.99756,0.0,0.37751]
[1779738687559,51.59,77389.28,0.0,-0.99755,0.0,0.37837]
[1779738692594,51.59,77389.02,0.0,-0.99756,0.0,0.37747]
[1779738700651,51.59,77389.25,0.0,-0.99756,0.0,0.37757]
[1779738705688,51.59,77387.37,0.0,-0.99756,0.0,0.37678]
[1779738709715,51.59,77393.63,0.0,-0.99755,0.0,0.37941]
[1779738714750,51.59,77397.54,0.0,-0.99753,0.0,0.38106]
[1779738719785,51.59,77400.95,0.0,-0.99752,0.0,0.3825]
[1779738724820,51.59,77399.65,0.0,-0.99753,0.0,0.38195]
[1779738729855,51.59,77400.67,0.0,-0.99752,0.0,0.38238]
[1779738734892,51.59,77401.01,0.0,-0.99752,0.0,0.38253]
[1779738739927,51.59,77403.38,0.0,-0.99752,0.0,0.38353]
[1779738748989,51.59,77403.7,0.0,-0.99752,0.0,0.38367]
[1779738754304,51.59,77406.35,0.0,-0.99751,0.0,0.384]
[1779738760086,51.59,77406.44,0.0,-0.99751,0.0,0.38404]
[1779738769149,51.59,77406.32,0.0,-0.99751,0.0,0.38399]
[1779738774445,51.59,77406.07,0.0,-0.99751,0.0,0.38388]
[1779738780227,51.59,77403.92,0.0,-0.99752,0.0,0.38297]
[1779738785263,51.59,77405.75,0.0,-0.99751,0.0,0.38375]
[1779738794588,51.59,77406.89,0.0,-0.99751,0.0,0.38423]
[1779738800367,51.59,77409.29,0.0,-0.9975,0.0,0.38525]
[1779738805402,51.59,77409.34,0.0,-0.9975,0.0,0.38528]
[1779738812451,51.59,77407.09,0.0,-0.99752,0.0,0.38352]
[1779738817486,51.59,77399.55,0.0,-0.99754,0.0,0.38033]
[1779738819501,51.59,77392.82,0.0,-0.99756,0.0,0.37749]
[1779738821513,51.59,77392.34,0.0,-0.99756,0.0,0.37729]
[1779738826549,51.59,77391.42,0.0,-0.99756,0.0,0.37691]
[1779738832591,51.59,77389.91,0.0,-0.99757,0.0,0.37628]
[1779738838637,51.59,77388.88,0.0,-0.99757,0.0,0.37584]
[1779738843670,51.59,77385.75,0.0,-0.99758,0.0,0.37454]
[1779738848707,51.59,77385.0,0.0,-0.99758,0.0,0.37423]
[1779738853740,51.59,77384.75,0.0,-0.99758,0.0,0.37412]
[1779738861796,51.59,77384.9,0.0,-0.99758,0.0,0.37419]
[1779738862803,51.59,77379.2,0.0,-0.9976,0.0,0.37182]
[1779738863811,51.59,77377.61,0.0,-0.9976,0.0,0.37116]
[1779738867838,51.59,77369.65,0.0,-0.99763,0.0,0.36788]
[1779738872873,51.59,77371.41,0.0,-0.99763,0.0,0.36784]
[1779738874888,51.59,77377.94,0.0,-0.99761,0.0,0.37052]
[1779738879922,51.59,77377.99,0.0,-0.99761,0.0,0.37054]
[1779738884957,51.59,77379.33,0.0,-0.9976,0.0,0.3711]
[1779738886970,51.59,77384.39,0.0,-0.99759,0.0,0.37319]
[1779738888984,51.59,77382.68,0.0,-0.99759,0.0,0.37248]
[1779738893013,51.59,77374.83,0.0,-0.99762,0.0,0.36924]
[1779738895299,51.59,77371.66,0.0,-0.99762,0.0,0.36794]
[1779738898049,51.59,77355.84,0.0,-0.99767,0.0,0.3615]
[1779738899056,51.59,77350.88,0.0,-0.99768,0.0,0.3595]
[1779738901069,51.59,77345.53,0.0,-0.9977,0.0,0.35735]
[1779738902076,51.59,77339.02,0.0,-0.99772,0.0,0.35476]
[1779738903083,51.59,77335.37,0.0,-0.99773,0.0,0.35331]
[1779738904090,51.59,77341.04,0.0,-0.99771,0.0,0.35556]
[1779738905369,51.59,77341.92,0.0,-0.99771,0.0,0.35591]
[1779738911141,51.59,77344.06,0.0,-0.9977,0.0,0.35676]
[1779738917181,51.59,77346.14,0.0,-0.9977,0.0,0.3576]
[1779738922217,51.59,77348.84,0.0,-0.99769,0.0,0.35868]
[1779738923223,51.59,77358.09,0.0,-0.99766,0.0,0.36241]
[1779738928258,51.59,77362.77,0.0,-0.99765,0.0,0.36431]
[1779738933293,51.59,77361.26,0.0,-0.99766,0.0,0.36293]
[1779738938328,51.59,77361.83,0.0,-0.99766,0.0,0.36316]
[1779738943363,51.59,77364.01,0.0,-0.99765,0.0,0.36405]
[1779738948398,51.59,77365.23,0.0,-0.99765,0.0,0.36454]
[1779738953433,51.59,77362.53,0.0,-0.99766,0.0,0.36344]
[1779738958469,51.59,77362.1,0.0,-0.99766,0.0,0.36327]
[1779738963504,51.59,77363.69,0.0,-0.99765,0.0,0.36392]
[1779738970552,51.59,77366.04,0.0,-0.99765,0.0,0.36487]
[1779738975866,51.59,77367.84,0.0,-0.99764,0.0,0.36561]
[1779738981629,51.59,77365.04,0.0,-0.99765,0.0,0.36447]
[1779738988679,51.59,77362.45,0.0,-0.99766,0.0,0.36341]
[1779738993714,51.59,77360.74,0.0,-0.99767,0.0,0.36196]
[1779738998749,51.59,77358.75,0.0,-0.99767,0.0,0.36115]
[1779739004791,51.59,77356.95,0.0,-0.99768,0.0,0.36043]
[1779739009826,51.59,77356.64,0.0,-0.99768,0.0,0.3603]
[1779739016156,51.59,77353.53,0.0,-0.99769,0.0,0.35905]
[1779739025938,51.59,77353.02,0.0,-0.99769,0.0,0.35884]
[1779739036006,51.59,77353.07,0.0,-0.99769,0.0,0.35886]
[1779739036302,51.59,77360.98,0.0,-0.99767,0.0,0.36205]
[1779739046372,51.59,77365.1,0.0,-0.99765,0.0,0.36373]
[1779739054136,51.59,77369.87,0.0,-0.99764,0.0,0.3649]
[1779739061191,51.59,77372.18,0.0,-0.99764,0.0,0.36584]
[1779739066515,51.59,77373.72,0.0,-0.99763,0.0,0.36647]
[1779739076586,51.59,77375.95,0.0,-0.99763,0.0,0.36739]
[1779739086663,51.59,77377.33,0.0,-0.99762,0.0,0.36795]
[1779739088381,51.59,77370.46,0.0,-0.99764,0.0,0.36514]
[1779739093416,51.59,77369.13,0.0,-0.99765,0.0,0.3646]
[1779739098451,51.59,77365.26,0.0,-0.99766,0.0,0.36303]
[1779739103485,51.59,77365.84,0.0,-0.99766,0.0,0.36326]
[1779739113558,51.59,77369.12,0.0,-0.99765,0.0,0.36383]
[1779739122622,51.59,77367.69,0.0,-0.99766,0.0,0.36325]
[1779739127655,51.59,77367.18,0.0,-0.99766,0.0,0.36304]
[1779739135711,51.59,77369.91,0.0,-0.99765,0.0,0.36415]
[1779739141755,51.59,77366.03,0.0,-0.99766,0.0,0.36258]
[1779739147091,51.59,77363.65,0.0,-0.99767,0.0,0.36161]
[1779739152839,51.59,77363.65,0.0,-0.99767,0.0,0.36161]
[1779739157874,51.59,77359.42,0.0,-0.99768,0.0,0.3599]
[1779739159890,51.59,77365.52,0.0,-0.99766,0.0,0.36237]
[1779739162909,51.59,77369.08,0.0,-0.99765,0.0,0.36381]
[1779739167945,51.59,77371.29,0.0,-0.99765,0.0,0.36471]
[1779739171973,51.59,77379.47,0.0,-0.99763,0.0,0.36729]
[1779739173987,51.59,77381.73,0.0,-0.99762,0.0,0.36822]
[1779739177008,51.59,77387.24,0.0,-0.9976,0.0,0.37049]
[1779739182045,51.59,77389.72,0.0,-0.9976,0.0,0.37151]
[1779739187080,51.59,77389.84,0.0,-0.9976,0.0,0.37156]
[1779739192114,51.59,77392.15,0.0,-0.99759,0.0,0.37252]
[1779739196143,51.59,77386.38,0.0,-0.99761,0.0,0.37013]
[1779739198157,51.59,77382.53,0.0,-0.99762,0.0,0.36855]
[1779739201178,51.59,77371.13,0.0,-0.99765,0.0,0.36388]
[1779739202186,51.59,77371.03,0.0,-0.99765,0.0,0.36384]
[1779739203193,51.59,77364.84,0.0,-0.99767,0.0,0.36133]
[1779739204200,51.59,77365.47,0.0,-0.99767,0.0,0.36159]
[1779739208231,51.59,77353.61,0.0,-0.9977,0.0,0.35682]
[1779739209236,51.59,77353.59,0.0,-0.9977,0.0,0.35681]
[1779739214270,51.59,77352.8,0.0,-0.9977,0.0,0.35649]
[1779739215278,51.59,77358.48,0.0,-0.99769,0.0,0.35877]
[1779739216289,51.59,77349.77,0.0,-0.99771,0.0,0.35528]
[1779739217292,51.59,77348.82,0.0,-0.99771,0.0,0.35491]
[1779739218303,51.59,77355.89,0.0,-0.99769,0.0,0.35773]
[1779739219305,51.59,77356.26,0.0,-0.99769,0.0,0.35788]
[1779739224337,51.59,77355.99,0.0,-0.99769,0.0,0.35777]
[1779739229376,51.59,77354.98,0.0,-0.9977,0.0,0.35736]
[1779739234410,51.59,77353.29,0.0,-0.99771,0.0,0.35594]
[1779739239445,51.59,77351.96,0.0,-0.99771,0.0,0.35541]
[1779739246495,51.59,77351.85,0.0,-0.99771,0.0,0.35536]
[1779739251530,51.59,77351.88,0.0,-0.99771,0.0,0.35537]
[1779739256564,51.59,77356.66,0.0,-0.9977,0.0,0.35728]
[1779739261602,51.59,77361.38,0.0,-0.99768,0.0,0.35918]
[1779739267945,51.59,77366.31,0.0,-0.99767,0.0,0.36117]
[1779739275701,51.59,77369.96,0.0,-0.99766,0.0,0.36264]
[1779739278015,51.59,77375.93,0.0,-0.99764,0.0,0.36507]
[1779739283759,51.59,77378.06,0.0,-0.99764,0.0,0.36594]
[1779739288793,51.59,77377.32,0.0,-0.99764,0.0,0.36564]
[1779739293827,51.59,77378.91,0.0,-0.99764,0.0,0.36552]
[1779739304904,51.59,77382.79,0.0,-0.99763,0.0,0.36711]
[1779739309940,51.59,77381.97,0.0,-0.99763,0.0,0.36677]
[1779739314975,51.59,77381.72,0.0,-0.99763,0.0,0.36667]
[1779739320020,51.59,77383.45,0.0,-0.99762,0.0,0.36738]
[1779739326054,51.59,77386.18,0.0,-0.99762,0.0,0.3685]
[1779739334111,51.59,77388.42,0.0,-0.99761,0.0,0.36942]
[1779739341167,51.59,77389.65,0.0,-0.99761,0.0,0.36993]
[1779739348509,51.59,77392.47,0.0,-0.9976,0.0,0.3711]
[1779739354259,51.59,77394.66,0.0,-0.9976,0.0,0.37122]
[1779739360301,51.59,77394.04,0.0,-0.9976,0.0,0.37097]
[1779739366346,51.59,77395.62,0.0,-0.99759,0.0,0.37162]
[1779739374401,51.59,77396.47,0.0,-0.99759,0.0,0.37197]
[1779739377422,51.59,77405.71,0.0,-0.99756,0.0,0.37582]
[1779739378430,51.59,77406.04,0.0,-0.99756,0.0,0.37596]
[1779739383465,51.59,77410.15,0.0,-0.99755,0.0,0.37769]
[1779739388500,51.59,77409.33,0.0,-0.99755,0.0,0.37734]
[1779739390515,51.59,77415.52,0.0,-0.99754,0.0,0.37995]
[1779739391521,51.59,77414.49,0.0,-0.99754,0.0,0.37951]
[1779739396555,51.59,77417.75,0.0,-0.99753,0.0,0.38089]
[1779739401592,51.59,77417.27,0.0,-0.99753,0.0,0.38069]
[1779739407634,51.59,77415.83,0.0,-0.99753,0.0,0.38008]
[1779739410655,51.59,77408.65,0.0,-0.99756,0.0,0.37706]
[1779739412669,51.59,77404.79,0.0,-0.99757,0.0,0.37465]
[1779739419004,51.59,77402.72,0.0,-0.99758,0.0,0.37379]
[1779739424753,51.59,77401.57,0.0,-0.99758,0.0,0.37331]
[1779739429788,51.59,77396.7,0.0,-0.9976,0.0,0.37129]
[1779739434823,51.59,77391.81,0.0,-0.99761,0.0,0.36927]
[1779739440865,51.59,77392.0,0.0,-0.99761,0.0,0.36935]
[1779739447914,51.59,77393.91,0.0,-0.9976,0.0,0.37014]
[1779739452949,51.59,77391.79,0.0,-0.99761,0.0,0.36926]
[1779739457984,51.59,77391.28,0.0,-0.99761,0.0,0.36905]
[1779739464025,51.59,77390.85,0.0,-0.99761,0.0,0.36887]
[1779739469360,51.59,77387.01,0.0,-0.99762,0.0,0.3673]
[1779739475103,51.59,77385.87,0.0,-0.99763,0.0,0.36606]
[1779739480139,51.59,77385.41,0.0,-0.99763,0.0,0.36587]
[1779739486180,51.59,77384.53,0.0,-0.99764,0.0,0.36551]
[1779739491216,51.59,77384.01,0.0,-0.99764,0.0,0.3653]
[1779739498265,51.59,77383.18,0.0,-0.99764,0.0,0.36496]
[1779739501285,51.59,77377.06,0.0,-0.99766,0.0,0.36247]
[1779739503299,51.59,77374.61,0.0,-0.99766,0.0,0.36147]
[1779739508336,51.59,77371.65,0.0,-0.99767,0.0,0.36028]
[1779739513372,51.59,77371.78,0.0,-0.99767,0.0,0.36033]
[1779739518408,51.59,77376.83,0.0,-0.99766,0.0,0.36237]
[1779739523442,51.59,77376.15,0.0,-0.99766,0.0,0.3621]
[1779739529490,51.59,77378.2,0.0,-0.99765,0.0,0.36293]
[1779739534526,51.59,77378.54,0.0,-0.99766,0.0,0.3623]
[1779739539861,51.59,77378.12,0.0,-0.99766,0.0,0.36213]
[1779739546614,51.59,77374.6,0.0,-0.99767,0.0,0.36071]
[1779739551649,51.59,77377.11,0.0,-0.99766,0.0,0.36172]
[1779739556686,51.59,77378.46,0.0,-0.99766,0.0,0.36227]
[1779739561719,51.59,77378.35,0.0,-0.99766,0.0,0.36223]
[1779739566754,51.59,77372.76,0.0,-0.99768,0.0,0.35996]
[1779739567764,51.59,77372.88,0.0,-0.99767,0.0,0.36001]
[1779739578839,51.59,77368.19,0.0,-0.99769,0.0,0.35813]
[1779739590213,51.59,77369.67,0.0,-0.99768,0.0,0.35872]
[1779739597973,51.59,77369.67,0.0,-0.99769,0.0,0.35796]
[1779739604019,51.59,77372.97,0.0,-0.99768,0.0,0.35929]
[1779739610354,51.59,77374.07,0.0,-0.99768,0.0,0.35973]
[1779739616103,51.59,77374.63,0.0,-0.99767,0.0,0.35996]
[1779739623151,51.59,77374.76,0.0,-0.99767,0.0,0.36001]
[1779739630497,51.59,77373.81,0.0,-0.99768,0.0,0.35963]
[1779739637251,51.59,77373.15,0.0,-0.99768,0.0,0.35936]
[1779739642290,51.59,77385.54,0.0,-0.99764,0.0,0.36438]
[1779739643298,51.59,77389.16,0.0,-0.99763,0.0,0.36586]
[1779739648333,51.59,77393.05,0.0,-0.99762,0.0,0.36746]
[1779739657396,51.59,77391.61,0.0,-0.99763,0.0,0.36609]
[1779739663436,51.59,77393.64,0.0,-0.99762,0.0,0.36693]
[1779739668473,51.59,77392.91,0.0,-0.99763,0.0,0.36663]
[1779739670777,51.59,77389.11,0.0,-0.99764,0.0,0.36507]
[1779739677536,51.59,77392.09,0.0,-0.99763,0.0,0.36629]
[1779739685592,51.59,77392.55,0.0,-0.99763,0.0,0.36648]
[1779739690626,51.59,77396.4,0.0,-0.99762,0.0,0.36806]
[1779739695662,51.59,77396.73,0.0,-0.99762,0.0,0.3682]
[1779739700988,51.59,77394.47,0.0,-0.99762,0.0,0.36727]
[1779739707749,51.59,77394.47,0.0,-0.99762,0.0,0.36727]
[1779739711776,51.59,77382.23,0.0,-0.99766,0.0,0.36151]
[1779739712786,51.59,77382.32,0.0,-0.99766,0.0,0.36154]
[1779739717818,51.59,77382.29,0.0,-0.99766,0.0,0.36153]
[1779739722854,51.59,77384.11,0.0,-0.99766,0.0,0.36227]
[1779739727898,51.59,77383.69,0.0,-0.99766,0.0,0.3621]
[1779739734948,51.59,77383.13,0.0,-0.99766,0.0,0.36187]
[1779739735953,51.59,77388.78,0.0,-0.99764,0.0,0.36417]
[1779739736958,51.59,77387.76,0.0,-0.99765,0.0,0.36375]
[1779739739983,51.59,77381.84,0.0,-0.99766,0.0,0.36135]
[1779739746026,51.59,77381.49,0.0,-0.99766,0.0,0.36121]
[1779739751342,51.59,77381.24,0.0,-0.99767,0.0,0.3611]
[1779739757102,51.59,77381.67,0.0,-0.99766,0.0,0.36128]
[1779739763146,51.59,77381.16,0.0,-0.99767,0.0,0.36107]
[1779739768179,51.59,77380.98,0.0,-0.99767,0.0,0.361]
[1779739779253,51.59,77380.62,0.0,-0.99767,0.0,0.36009]
[1779739784291,51.59,77380.19,0.0,-0.99767,0.0,0.35992]
[1779739790334,51.59,77380.02,0.0,-0.99767,0.0,0.35985]
[1779739799398,51.59,77379.79,0.0,-0.99767,0.0,0.35976]
[1779739804431,51.59,77383.92,0.0,-0.99766,0.0,0.36143]
[1779739811767,51.59,77384.08,0.0,-0.99766,0.0,0.36149]
[1779739819536,51.59,77380.92,0.0,-0.99767,0.0,0.36021]
[1779739824571,51.59,77380.73,0.0,-0.99767,0.0,0.36014]
[1779739828599,51.59,77375.95,0.0,-0.99769,0.0,0.35821]
[1779739833636,51.59,77376.06,0.0,-0.99769,0.0,0.3575]
[1779739841979,51.59,77377.37,0.0,-0.99769,0.0,0.35802]
[1779739848741,51.59,77377.37,0.0,-0.99769,0.0,0.35802]
[1779739853782,51.59,77378.68,0.0,-0.99768,0.0,0.35855]
[1779739858817,51.59,77379.51,0.0,-0.99768,0.0,0.35888]
[1779739864860,51.59,77379.97,0.0,-0.99768,0.0,0.35907]
[1779739869895,51.59,77379.49,0.0,-0.99768,0.0,0.35887]
[1779739875936,51.59,77380.77,0.0,-0.99768,0.0,0.35939]
[1779739880970,51.59,77382.24,0.0,-0.99767,0.0,0.35998]
[1779739886007,51.59,77380.29,0.0,-0.99768,0.0,0.3592]
[1779739891040,51.59,77382.96,0.0,-0.99768,0.0,0.35951]
[1779739901112,51.59,77380.36,0.0,-0.99768,0.0,0.35846]
[1779739906146,51.59,77382.11,0.0,-0.99768,0.0,0.35917]
[1779739911181,51.59,77382.3,0.0,-0.99768,0.0,0.35925]
[1779739916216,51.59,77382.0,0.0,-0.99768,0.0,0.35912]
[1779739922545,51.59,77381.23,0.0,-0.99768,0.0,0.35881]
[1779739929309,51.59,77383.26,0.0,-0.99767,0.0,0.35963]
[1779739939379,51.59,77382.95,0.0,-0.99768,0.0,0.35951]
[1779739950456,51.59,77382.06,0.0,-0.99768,0.0,0.35915]
[1779739955490,51.59,77381.65,0.0,-0.99768,0.0,0.35822]
[1779739960524,51.59,77381.45,0.0,-0.99768,0.0,0.35814]
[1779739965560,51.59,77381.46,0.0,-0.99768,0.0,0.35815]
[1779739970595,51.59,77380.82,0.0,-0.99769,0.0,0.35789]
[1779739975629,51.59,77382.78,0.0,-0.99768,0.0,0.35868]
[1779739981671,51.59,77381.8,0.0,-0.99768,0.0,0.35828]
[1779739987714,51.59,77380.76,0.0,-0.99769,0.0,0.35786]
[1779739993042,51.59,77380.93,0.0,-0.99769,0.0,0.35793]
[1779739998790,51.59,77382.77,0.0,-0.99768,0.0,0.35867]
[1779740003826,51.59,77381.75,0.0,-0.99768,0.0,0.35826]
[1779740008862,51.59,77382.91,0.0,-0.99768,0.0,0.35873]
[1779740014905,51.59,77386.11,0.0,-0.99768,0.0,0.35926]
[1779740020947,51.59,77387.12,0.0,-0.99767,0.0,0.35967]
[1779740025982,51.59,77385.84,0.0,-0.99768,0.0,0.35915]
[1779740031017,51.59,77386.53,0.0,-0.99767,0.0,0.35943]
[1779740040082,51.59,77391.45,0.0,-0.99766,0.0,0.36142]
[1779740053168,51.59,77392.32,0.0,-0.99766,0.0,0.36177]
[1779740060222,51.59,77394.72,0.0,-0.99765,0.0,0.36274]
[1779740065256,51.59,77392.09,0.0,-0.99766,0.0,0.36168]
[1779740070291,51.59,77393.86,0.0,-0.99765,0.0,0.3624]
[1779740079353,51.59,77394.7,0.0,-0.99766,0.0,0.36197]
[1779740084389,51.59,77395.58,0.0,-0.99765,0.0,0.36233]
[1779740089424,51.59,77400.41,0.0,-0.99764,0.0,0.36429]
[1779740093755,51.59,77395.06,0.0,-0.99766,0.0,0.36212]
[1779740099503,51.59,77391.05,0.0,-0.99767,0.0,0.36049]
[1779740101517,51.59,77377.75,0.0,-0.9977,0.0,0.35514]
[1779740102524,51.59,77381.65,0.0,-0.99769,0.0,0.3567]
[1779740103825,51.59,77393.47,0.0,-0.99766,0.0,0.36147]
[1779740105544,51.59,77392.96,0.0,-0.99766,0.0,0.36126]
[1779740113895,51.59,77389.4,0.0,-0.99767,0.0,0.35982]
[1779740123966,51.59,77386.08,0.0,-0.99768,0.0,0.35848]
[1779740127700,51.59,77391.81,0.0,-0.99766,0.0,0.3608]
[1779740128706,51.59,77396.69,0.0,-0.99765,0.0,0.36278]
[1779740129713,51.59,77397.77,0.0,-0.99765,0.0,0.36322]
[1779740134746,51.59,77399.4,0.0,-0.99765,0.0,0.36311]
[1779740139782,51.59,77401.51,0.0,-0.99764,0.0,0.36397]
[1779740144818,51.59,77402.57,0.0,-0.99764,0.0,0.3644]
[1779740149852,51.59,77403.05,0.0,-0.99764,0.0,0.3646]
[1779740154888,51.59,77403.23,0.0,-0.99764,0.0,0.36467]
[1779740159921,51.59,77403.12,0.0,-0.99764,0.0,0.36463]
[1779740164249,51.59,77396.8,0.0,-0.99765,0.0,0.36205]
[1779740164957,51.59,77396.8,0.0,-0.99765,0.0,0.36205]
[1779740169993,51.59,77397.0,0.0,-0.99765,0.0,0.36214]
[1779740177043,51.59,77397.1,0.0,-0.99765,0.0,0.36218]
[1779740182077,51.59,77389.55,0.0,-0.99768,0.0,0.35912]
[1779740183084,51.59,77385.52,0.0,-0.99769,0.0,0.3575]
[1779740188119,51.59,77384.24,0.0,-0.99769,0.0,0.35698]
[1779740190133,51.59,77390.3,0.0,-0.99767,0.0,0.35942]
[1779740191140,51.59,77394.03,0.0,-0.99767,0.0,0.36017]
[1779740196175,51.59,77386.95,0.0,-0.99769,0.0,0.35731]
[1779740199196,51.59,77385.47,0.0,-0.99769,0.0,0.35672]
[1779740204532,51.59,77384.88,0.0,-0.99769,0.0,0.35648]
[1779740211281,51.59,77384.13,0.0,-0.9977,0.0,0.35618]
[1779740217323,51.59,77383.01,0.0,-0.9977,0.0,0.35573]
[1779740222359,51.59,77385.68,0.0,-0.99769,0.0,0.3568]
[1779740227394,51.59,77385.97,0.0,-0.99769,0.0,0.35692]
[1779740231422,51.59,77379.89,0.0,-0.99771,0.0,0.35449]
[1779740241492,51.59,77379.59,0.0,-0.99771,0.0,0.35437]
[1779740246526,51.59,77379.6,0.0,-0.99771,0.0,0.35437]
[1779740251562,51.59,77383.54,0.0,-0.9977,0.0,0.35519]
[1779740256597,51.59,77383.49,0.0,-0.9977,0.0,0.35517]
[1779740263647,51.59,77382.59,0.0,-0.99771,0.0,0.35481]
[1779740270696,51.59,77383.21,0.0,-0.9977,0.0,0.35506]
[1779740275731,51.59,77383.42,0.0,-0.9977,0.0,0.35514]
[1779740283787,51.59,77382.96,0.0,-0.9977,0.0,0.35496]
[1779740295163,51.59,77381.3,0.0,-0.99771,0.0,0.35429]
[1779740305233,51.59,77381.06,0.0,-0.99771,0.0,0.3542]
[1779740310978,51.59,77376.7,0.0,-0.99772,0.0,0.35246]
[1779740316019,51.59,77378.92,0.0,-0.99772,0.0,0.35259]
[1779740318027,51.59,77386.08,0.0,-0.9977,0.0,0.35545]
[1779740319033,51.59,77390.7,0.0,-0.99769,0.0,0.3573]
[1779740324068,51.59,77392.93,0.0,-0.99768,0.0,0.3582]
[1779740329104,51.59,77394.7,0.0,-0.99768,0.0,0.35891]
[1779740335444,51.59,77395.01,0.0,-0.99767,0.0,0.35903]
[1779740341191,51.59,77397.97,0.0,-0.99767,0.0,0.36023]
[1779740346225,51.59,77402.95,0.0,-0.99765,0.0,0.36225]
[1779740348240,51.59,77409.12,0.0,-0.99763,0.0,0.36477]
[1779740353279,51.59,77414.33,0.0,-0.99762,0.0,0.3669]
[1779740358313,51.59,77414.7,0.0,-0.99762,0.0,0.36705]
[1779740363348,51.59,77418.54,0.0,-0.99761,0.0,0.36864]
[1779740368383,51.59,77419.94,0.0,-0.9976,0.0,0.36921]
[1779740373418,51.59,77421.1,0.0,-0.9976,0.0,0.36891]
[1779740378454,51.59,77421.44,0.0,-0.9976,0.0,0.36905]
[1779740386509,51.59,77421.81,0.0,-0.9976,0.0,0.36921]
[1779740390537,51.59,77428.35,0.0,-0.99758,0.0,0.37192]
[1779740394566,51.59,77433.46,0.0,-0.99757,0.0,0.37405]
[1779740397585,51.59,77436.2,0.0,-0.99756,0.0,0.3752]
[1779740403628,51.59,77437.92,0.0,-0.99755,0.0,0.37592]
[1779740405936,51.59,77432.77,0.0,-0.99757,0.0,0.37376]
[1779740411684,51.59,77433.3,0.0,-0.99757,0.0,0.37398]
[1779740419739,51.59,77434.02,0.0,-0.99757,0.0,0.37428]
[1779740426078,51.59,77434.48,0.0,-0.99756,0.0,0.37448]
[1779740431825,51.59,77435.35,0.0,-0.99757,0.0,0.37405]
[1779740436860,51.59,77438.68,0.0,-0.99756,0.0,0.37545]
[1779740441896,51.59,77439.09,0.0,-0.99756,0.0,0.37562]
[1779740446931,51.59,77441.37,0.0,-0.99755,0.0,0.37658]
[1779740449953,51.59,77435.64,0.0,-0.99757,0.0,0.37417]
[1779740451965,51.59,77430.56,0.0,-0.99758,0.0,0.37205]
[1779740457000,51.59,77429.64,0.0,-0.99758,0.0,0.37167]
[1779740462039,51.59,77428.76,0.0,-0.99759,0.0,0.3713]
[1779740469089,51.59,77428.69,0.0,-0.99759,0.0,0.37128]
[1779740475131,51.59,77427.47,0.0,-0.99759,0.0,0.37077]
[1779740481174,51.59,77421.91,0.0,-0.99761,0.0,0.36847]
[1779740484193,51.59,77419.34,0.0,-0.99761,0.0,0.36741]
[1779740489228,51.59,77419.82,0.0,-0.99761,0.0,0.36761]
[1779740494263,51.59,77419.87,0.0,-0.99762,0.0,0.36685]
[1779740502318,51.59,77419.61,0.0,-0.99762,0.0,0.36674]
[1779740508361,51.59,77420.62,0.0,-0.99762,0.0,0.36716]
[1779740513397,51.59,77421.34,0.0,-0.99761,0.0,0.36745]
[1779740521453,51.59,77421.88,0.0,-0.99761,0.0,0.36768]
[1779740526488,51.59,77422.09,0.0,-0.99761,0.0,0.36776]
[1779740536854,51.59,77422.6,0.0,-0.99761,0.0,0.36797]
[1779740546924,51.59,77422.89,0.0,-0.99761,0.0,0.36809]
[1779740553677,51.59,77423.16,0.0,-0.99761,0.0,0.36743]
[1779740558711,51.59,77423.47,0.0,-0.99761,0.0,0.36755]
[1779740563753,51.59,77423.56,0.0,-0.99761,0.0,0.36759]
[1779740569795,51.59,77423.86,0.0,-0.99761,0.0,0.36771]
[1779740577140,51.59,77425.81,0.0,-0.99761,0.0,0.36852]
[1779740582885,51.59,77425.1,0.0,-0.99761,0.0,0.36822]
[1779740589935,51.59,77422.66,0.0,-0.99761,0.0,0.36722]
[1779740595977,51.59,77422.93,0.0,-0.99761,0.0,0.36733]
[1779740603027,51.59,77422.84,0.0,-0.99761,0.0,0.36729]
[1779740608065,51.59,77423.39,0.0,-0.99761,0.0,0.36752]
[1779740617423,51.59,77423.09,0.0,-0.99762,0.0,0.36662]
[1779740623169,51.59,77423.36,0.0,-0.99762,0.0,0.36673]
[1779740633239,51.59,77423.42,0.0,-0.99762,0.0,0.36675]
[1779740634248,51.59,77417.14,0.0,-0.99764,0.0,0.36418]
[1779740635253,51.59,77410.46,0.0,-0.99765,0.0,0.36146]
[1779740637564,51.59,77407.41,0.0,-0.99766,0.0,0.36022]
[1779740643309,51.59,77402.25,0.0,-0.99768,0.0,0.35814]
[1779740653381,51.59,77402.2,0.0,-0.99768,0.0,0.35812]
[1779740661442,51.59,77399.65,0.0,-0.99769,0.0,0.35709]
[1779740666477,51.59,77397.85,0.0,-0.99769,0.0,0.35637]
[1779740675542,51.59,77395.92,0.0,-0.9977,0.0,0.35483]
[1779740680578,51.59,77393.73,0.0,-0.99771,0.0,0.35396]
[1779740687915,51.59,77393.56,0.0,-0.99771,0.0,0.35389]
[1779740693667,51.59,77391.9,0.0,-0.99771,0.0,0.35323]
[1779740698703,51.59,77391.57,0.0,-0.99771,0.0,0.3531]
[1779740704745,51.59,77391.03,0.0,-0.99771,0.0,0.35288]
[1779740706759,51.59,77403.52,0.0,-0.99768,0.0,0.35788]
[1779740707766,51.59,77405.49,0.0,-0.99767,0.0,0.35868]
[1779740712801,51.59,77409.38,0.0,-0.99766,0.0,0.36025]
[1779740718860,51.59,77410.65,0.0,-0.99766,0.0,0.36077]
[1779740728197,51.59,77414.61,0.0,-0.99765,0.0,0.36237]
[1779740738266,51.59,77417.73,0.0,-0.99764,0.0,0.36287]
[1779740744050,51.59,77411.49,0.0,-0.99766,0.0,0.36034]
[1779740752097,51.59,77412.84,0.0,-0.99766,0.0,0.36089]
[1779740757131,51.59,77417.05,0.0,-0.99765,0.0,0.3626]
[1779740760152,51.59,77422.38,0.0,-0.99763,0.0,0.36477]
[1779740766193,51.59,77417.92,0.0,-0.99764,0.0,0.36295]
[1779740771229,51.59,77406.6,0.0,-0.99768,0.0,0.35836]
[1779740772240,51.59,77405.85,0.0,-0.99768,0.0,0.35806]
[1779740778548,51.59,77405.67,0.0,-0.99768,0.0,0.35799]
[1779740782307,51.59,77396.58,0.0,-0.9977,0.0,0.35434]
[1779740783314,51.59,77396.6,0.0,-0.9977,0.0,0.35435]
[1779740786336,51.59,77388.89,0.0,-0.99773,0.0,0.35128]
[1779740791371,51.59,77383.07,0.0,-0.99775,0.0,0.34823]
[1779740793384,51.59,77372.01,0.0,-0.99778,0.0,0.3439]
[1779740794393,51.59,77371.38,0.0,-0.99778,0.0,0.34366]
[1779740802449,51.59,77371.5,0.0,-0.99778,0.0,0.34371]
[1779740804463,51.59,77377.34,0.0,-0.99776,0.0,0.34598]
[1779740805470,51.59,77377.34,0.0,-0.99776,0.0,0.34598]
[1779740810505,51.59,77377.35,0.0,-0.99776,0.0,0.34599]
[1779740815539,51.59,77377.39,0.0,-0.99776,0.0,0.346]
[1779740820575,51.59,77377.45,0.0,-0.99776,0.0,0.34603]
[1779740822589,51.59,77386.43,0.0,-0.99774,0.0,0.34956]
[1779740823596,51.59,77386.21,0.0,-0.99774,0.0,0.34947]
[1779740828902,51.59,77385.35,0.0,-0.99774,0.0,0.34913]
[1779740830645,51.59,77391.44,0.0,-0.99772,0.0,0.35154]
[1779740831652,51.59,77392.34,0.0,-0.99772,0.0,0.3519]
[1779740836686,51.59,77391.57,0.0,-0.99772,0.0,0.35159]
[1779740838973,51.59,77385.15,0.0,-0.99774,0.0,0.34905]
[1779740840715,51.59,77384.85,0.0,-0.99774,0.0,0.34893]
[1779740845750,51.59,77380.86,0.0,-0.99775,0.0,0.34736]
[1779740850785,51.59,77380.92,0.0,-0.99775,0.0,0.34739]
[1779740855820,51.59,77381.48,0.0,-0.99776,0.0,0.34686]
[1779740860854,51.59,77381.08,0.0,-0.99776,0.0,0.3467]
[1779740865890,51.59,77380.67,0.0,-0.99776,0.0,0.34654]
[1779740875960,51.59,77380.07,0.0,-0.99776,0.0,0.34631]
[1779740880995,51.59,77380.18,0.0,-0.99776,0.0,0.34635]
[1779740886034,51.59,77379.88,0.0,-0.99776,0.0,0.34623]
[1779740892079,51.59,77377.8,0.0,-0.99777,0.0,0.34542]
[1779740899399,51.59,77378.4,0.0,-0.99776,0.0,0.34566]
[1779740905169,51.59,77377.94,0.0,-0.99777,0.0,0.34548]
[1779740910205,51.59,77378.6,0.0,-0.99776,0.0,0.34573]
[1779740915240,51.59,77378.16,0.0,-0.99777,0.0,0.34482]
[1779740917254,51.59,77371.48,0.0,-0.99779,0.0,0.34222]
[1779740924302,51.59,77369.74,0.0,-0.99779,0.0,0.34155]
[1779740929609,51.59,77371.33,0.0,-0.99779,0.0,0.34216]
[1779740937396,51.59,77373.24,0.0,-0.99778,0.0,0.3429]
[1779740942430,51.59,77374.06,0.0,-0.99778,0.0,0.34322]
[1779740948472,51.59,77374.69,0.0,-0.99778,0.0,0.34347]
[1779740954514,51.59,77375.49,0.0,-0.99778,0.0,0.34378]
[1779740959821,51.59,77378.31,0.0,-0.99777,0.0,0.34488]
[1779740966600,51.59,77378.52,0.0,-0.99777,0.0,0.34496]
[1779740973647,51.59,77373.75,0.0,-0.99779,0.0,0.34236]
[1779740978684,51.59,77375.71,0.0,-0.99778,0.0,0.34312]
[1779740987747,51.59,77374.57,0.0,-0.99778,0.0,0.34268]
[1779740992783,51.59,77377.34,0.0,-0.99778,0.0,0.34376]
[1779740996809,51.59,77372.76,0.0,-0.99779,0.0,0.34198]
[1779741001846,51.59,77370.42,0.0,-0.9978,0.0,0.34107]
[1779741006883,51.59,77370.96,0.0,-0.99779,0.0,0.34128]
[1779741008897,51.59,77377.01,0.0,-0.99778,0.0,0.34363]
[1779741012924,51.59,77377.57,0.0,-0.99778,0.0,0.34385]
[1779741018968,51.59,77378.84,0.0,-0.99777,0.0,0.34434]
[1779741028030,51.59,77378.68,0.0,-0.99777,0.0,0.34428]
[1779741030054,51.59,77386.94,0.0,-0.99775,0.0,0.34751]
[1779741031059,51.59,77392.46,0.0,-0.99774,0.0,0.34894]
[1779741032058,51.59,77392.58,0.0,-0.99774,0.0,0.34898]
[1779741036086,51.59,77387.3,0.0,-0.99775,0.0,0.34691]
[1779741040114,51.59,77377.02,0.0,-0.99778,0.0,0.34289]
[1779741045151,51.59,77368.23,0.0,-0.99781,0.0,0.33949]
[1779741046158,51.59,77362.8,0.0,-0.99782,0.0,0.33741]
[1779741051213,51.59,77367.59,0.0,-0.99781,0.0,0.33925]
[1779741053225,51.59,77377.36,0.0,-0.99778,0.0,0.34302]
[1779741061281,51.59,77375.7,0.0,-0.99779,0.0,0.34238]
[1779741066316,51.59,77373.87,0.0,-0.99779,0.0,0.34167]
[1779741071350,51.59,77376.13,0.0,-0.99778,0.0,0.34255]
[1779741077396,51.59,77378.62,0.0,-0.99778,0.0,0.34351]
[1779741082427,51.59,77378.92,0.0,-0.99778,0.0,0.34363]
[1779741087462,51.59,77378.94,0.0,-0.99778,0.0,0.34364]
[1779741096525,51.59,77378.98,0.0,-0.99778,0.0,0.34291]
[1779741101560,51.59,77379.65,0.0,-0.99778,0.0,0.34317]
[1779741106596,51.59,77379.16,0.0,-0.99778,0.0,0.34298]
[1779741111631,51.59,77378.1,0.0,-0.99778,0.0,0.34257]
[1779741116670,51.59,77375.95,0.0,-0.99779,0.0,0.34174]
[1779741122712,51.59,77375.88,0.0,-0.99779,0.0,0.34171]
[1779741127746,51.59,77377.69,0.0,-0.99779,0.0,0.34241]
[1779741132781,51.59,77380.67,0.0,-0.99778,0.0,0.34357]
[1779741137817,51.59,77380.5,0.0,-0.99778,0.0,0.3435]
[1779741142859,51.59,77378.19,0.0,-0.99778,0.0,0.34261]
[1779741143868,51.59,77385.18,0.0,-0.99776,0.0,0.34533]
[1779741144874,51.59,77391.18,0.0,-0.99775,0.0,0.34768]
[1779741149909,51.59,77391.63,0.0,-0.99775,0.0,0.34786]
[1779741153937,51.59,77396.79,0.0,-0.99774,0.0,0.34914]
[1779741158973,51.59,77399.7,0.0,-0.99773,0.0,0.35029]
[1779741164018,51.59,77399.89,0.0,-0.99773,0.0,0.35037]
[1779741171313,51.59,77400.61,0.0,-0.99773,0.0,0.35065]
[1779741177100,51.59,77400.09,0.0,-0.99773,0.0,0.35045]
[1779741185156,51.59,77398.81,0.0,-0.99773,0.0,0.34994]
[1779741186164,51.59,77390.28,0.0,-0.99776,0.0,0.34658]
[1779741191198,51.59,77388.59,0.0,-0.99776,0.0,0.34592]
[1779741196233,51.59,77388.69,0.0,-0.99776,0.0,0.34596]
[1779741201268,51.59,77388.35,0.0,-0.99776,0.0,0.34582]
[1779741206304,51.59,77388.18,0.0,-0.99776,0.0,0.34576]
[1779741211338,51.59,77389.07,0.0,-0.99776,0.0,0.34536]
[1779741216373,51.59,77390.87,0.0,-0.99776,0.0,0.34607]
[1779741221410,51.59,77394.72,0.0,-0.99775,0.0,0.34758]
[1779741225437,51.59,77400.49,0.0,-0.99773,0.0,0.34985]
[1779741230471,51.59,77402.04,0.0,-0.99773,0.0,0.35047]
[1779741235507,51.59,77401.79,0.0,-0.99773,0.0,0.35037]
[1779741241814,51.59,77402.95,0.0,-0.99772,0.0,0.35083]
[1779741249606,51.59,77403.53,0.0,-0.99772,0.0,0.35106]
[1779741250613,51.59,77399.16,0.0,-0.99774,0.0,0.34933]
[1779741255648,51.59,77398.02,0.0,-0.99774,0.0,0.34888]
[1779741261954,51.59,77399.25,0.0,-0.99774,0.0,0.34936]
[1779741267732,51.59,77401.48,0.0,-0.99773,0.0,0.35024]
[1779741272770,51.59,77403.51,0.0,-0.99773,0.0,0.35029]
[1779741277810,51.59,77403.95,0.0,-0.99773,0.0,0.35047]
[1779741282846,51.59,77399.82,0.0,-0.99774,0.0,0.34884]
[1779741283852,51.59,77379.86,0.0,-0.99779,0.0,0.34104]
[1779741284860,51.59,77375.8,0.0,-0.9978,0.0,0.33947]
[1779741285867,51.59,77363.94,0.0,-0.99784,0.0,0.33492]
[1779741286873,51.59,77354.89,0.0,-0.99786,0.0,0.33149]
[1779741287879,51.59,77341.37,0.0,-0.9979,0.0,0.32642]
[1779741289894,51.59,77337.08,0.0,-0.99791,0.0,0.32483]
[1779741292919,51.59,77328.89,0.0,-0.99793,0.0,0.3218]
[1779741294929,51.59,77323.71,0.0,-0.99794,0.0,0.3199]
[1779741295936,51.59,77322.77,0.0,-0.99794,0.0,0.31956]
[1779741298987,51.59,77317.59,0.0,-0.99796,0.0,0.31767]
[1779741300000,51.59,77303.67,0.0,-0.99799,0.0,0.31264]
[1779741302253,51.59,77310.77,0.0,-0.99798,0.0,0.3152]
[1779741305037,51.59,77302.56,0.0,-0.998,0.0,0.31224]
[1779741310071,51.59,77301.41,0.0,-0.998,0.0,0.31183]
[1779741317118,51.59,77298.64,0.0,-0.99801,0.0,0.31084]
[1779741318129,51.59,77302.97,0.0,-0.99799,0.0,0.31239]
[1779741319133,51.59,77307.77,0.0,-0.99798,0.0,0.31411]
[1779741324168,51.59,77306.63,0.0,-0.99799,0.0,0.3137]
[1779741326183,51.59,77299.03,0.0,-0.998,0.0,0.31098]
[1779741328197,51.59,77293.72,0.0,-0.99802,0.0,0.30909]
[1779741330211,51.59,77287.67,0.0,-0.99803,0.0,0.30694]
[1779741334242,51.59,77282.76,0.0,-0.99805,0.0,0.30454]
[1779741338283,51.59,77276.98,0.0,-0.99806,0.0,0.30252]
[1779741340298,51.59,77247.45,0.0,-0.99813,0.0,0.29237]
[1779741345333,51.59,77248.35,0.0,-0.99813,0.0,0.29268]
[1779741349361,51.59,77241.65,0.0,-0.99815,0.0,0.29042]
[1779741354396,51.59,77242.19,0.0,-0.99815,0.0,0.2906]
[1779741357418,51.59,77234.5,0.0,-0.99816,0.0,0.28802]
[1779741362457,51.59,77231.09,0.0,-0.99817,0.0,0.28688]
[1779741367492,51.59,77234.26,0.0,-0.99816,0.0,0.28794]
[1779741371520,51.59,77242.59,0.0,-0.99815,0.0,0.29073]
[1779741376555,51.59,77244.76,0.0,-0.99814,0.0,0.29146]
[1779741381594,51.59,77246.91,0.0,-0.99813,0.0,0.29219]
[1779741382599,51.59,77252.23,0.0,-0.99812,0.0,0.29399]
[1779741387632,51.59,77253.57,0.0,-0.99812,0.0,0.29445]
[1779741391661,51.59,77248.02,0.0,-0.99814,0.0,0.29191]
[1779741396694,51.59,77246.09,0.0,-0.99814,0.0,0.29126]
[1779741402967,51.59,77244.28,0.0,-0.99815,0.0,0.29065]
[1779741407794,51.59,77251.96,0.0,-0.99813,0.0,0.29325]
[1779741413044,51.59,77259.41,0.0,-0.99811,0.0,0.29578]
[1779741418872,51.59,77264.15,0.0,-0.9981,0.0,0.29741]
[1779741423909,51.59,77264.34,0.0,-0.9981,0.0,0.29747]
[1779741428946,51.59,77264.15,0.0,-0.9981,0.0,0.29741]
[1779741433978,51.59,77265.92,0.0,-0.99809,0.0,0.29802]
[1779741439017,51.59,77264.71,0.0,-0.9981,0.0,0.2976]
[1779741441030,51.59,77251.65,0.0,-0.99813,0.0,0.29314]
[1779741442038,51.59,77251.65,0.0,-0.99813,0.0,0.29314]
[1779741447075,51.59,77229.68,0.0,-0.99818,0.0,0.28577]
[1779741448081,51.59,77222.69,0.0,-0.9982,0.0,0.28346]
[1779741449088,51.59,77219.4,0.0,-0.9982,0.0,0.28237]
[1779741454121,51.59,77221.82,0.0,-0.9982,0.0,0.28253]
[1779741461172,51.59,77222.43,0.0,-0.9982,0.0,0.28273]
[1779741462178,51.59,77237.46,0.0,-0.99817,0.0,0.28771]
[1779741465202,51.59,77243.26,0.0,-0.99815,0.0,0.28966]
[1779741470234,51.59,77244.55,0.0,-0.99815,0.0,0.29009]
[1779741475270,51.59,77240.14,0.0,-0.99816,0.0,0.28861]
[1779741481316,51.59,77244.13,0.0,-0.99815,0.0,0.28995]
[1779741482325,51.59,77244.13,0.0,-0.99815,0.0,0.28995]
[1779741483536,51.59,77252.79,0.0,-0.99813,0.0,0.29287]
[1779741489374,51.59,77250.33,0.0,-0.99814,0.0,0.29204]
[1779741494410,51.59,77245.37,0.0,-0.99815,0.0,0.29037]
[1779741499445,51.59,77243.4,0.0,-0.99815,0.0,0.2897]
[1779741504480,51.59,77241.94,0.0,-0.99815,0.0,0.28921]
[1779741509516,51.59,77240.94,0.0,-0.99816,0.0,0.28888]
[1779741519585,51.59,77240.96,0.0,-0.99816,0.0,0.28824]
[1779741531669,51.59,77238.62,0.0,-0.99817,0.0,0.28745]
[1779741536704,51.59,77238.35,0.0,-0.99817,0.0,0.28736]
[1779741541739,51.59,77244.15,0.0,-0.99815,0.0,0.2893]
[1779741547781,51.59,77240.43,0.0,-0.99816,0.0,0.28806]
[1779741552817,51.59,77239.46,0.0,-0.99816,0.0,0.28773]
[1779741558858,51.59,77241.52,0.0,-0.99816,0.0,0.28842]
[1779741564096,51.59,77240.34,0.0,-0.99816,0.0,0.28803]
[1779741569935,51.59,77235.62,0.0,-0.99817,0.0,0.28645]
[1779741572956,51.59,77233.25,0.0,-0.99818,0.0,0.28502]
[1779741577991,51.59,77237.44,0.0,-0.99817,0.0,0.28642]
[1779741580016,51.59,77242.98,0.0,-0.99816,0.0,0.28826]
[1779741585045,51.59,77243.87,0.0,-0.99816,0.0,0.28856]
[1779741590080,51.59,77246.95,0.0,-0.99815,0.0,0.28959]
[1779741593101,51.59,77253.17,0.0,-0.99814,0.0,0.29169]
[1779741594309,51.59,77260.17,0.0,-0.99812,0.0,0.29407]
[1779741595120,51.59,77260.17,0.0,-0.99812,0.0,0.29407]
[1779741601157,51.59,77260.23,0.0,-0.99812,0.0,0.29409]
[1779741606191,51.59,77261.51,0.0,-0.99812,0.0,0.29452]
[1779741608207,51.59,77287.97,0.0,-0.99805,0.0,0.30366]
[1779741609216,51.59,77289.78,0.0,-0.99805,0.0,0.3043]
[1779741614452,51.59,77278.51,0.0,-0.99808,0.0,0.30037]
[1779741616263,51.59,77273.08,0.0,-0.99809,0.0,0.29849]
[1779741617272,51.59,77273.05,0.0,-0.99809,0.0,0.29848]
[1779741622306,51.59,77274.46,0.0,-0.99809,0.0,0.29897]
[1779741628348,51.59,77275.97,0.0,-0.99808,0.0,0.29949]
[1779741634596,51.59,77279.22,0.0,-0.99808,0.0,0.29994]
[1779741640435,51.59,77280.47,0.0,-0.99808,0.0,0.30038]
[1779741641444,51.59,77248.77,0.0,-0.99815,0.0,0.28956]
[1779741642453,51.59,77241.73,0.0,-0.99817,0.0,0.2872]
[1779741647482,51.59,77243.53,0.0,-0.99816,0.0,0.2878]
[1779741652516,51.59,77241.38,0.0,-0.99817,0.0,0.28708]
[1779741657553,51.59,77242.78,0.0,-0.99817,0.0,0.28755]
[1779741662590,51.59,77240.24,0.0,-0.99817,0.0,0.2867]
[1779741667625,51.59,77242.58,0.0,-0.99817,0.0,0.28748]
[1779741672661,51.59,77245.23,0.0,-0.99816,0.0,0.28837]
[1779741678704,51.59,77241.94,0.0,-0.99817,0.0,0.28727]
[1779741683739,51.59,77242.73,0.0,-0.99817,0.0,0.28753]
[1779741684959,51.59,77249.96,0.0,-0.99815,0.0,0.28996]
[1779741685753,51.59,77249.96,0.0,-0.99815,0.0,0.28996]
[1779741690788,51.59,77247.69,0.0,-0.99815,0.0,0.28919]
[1779741695823,51.59,77247.68,0.0,-0.99816,0.0,0.28854]
[1779741701864,51.59,77247.44,0.0,-0.99816,0.0,0.28846]
[1779741707907,51.59,77247.72,0.0,-0.99816,0.0,0.28855]
[1779741713949,51.59,77247.72,0.0,-0.99816,0.0,0.28855]
[1779741718985,51.59,77248.02,0.0,-0.99816,0.0,0.28865]
[1779741723014,51.59,77242.59,0.0,-0.99817,0.0,0.28684]
[1779741728050,51.59,77244.05,0.0,-0.99817,0.0,0.28733]
[1779741733084,51.59,77242.44,0.0,-0.99817,0.0,0.28679]
[1779741738120,51.59,77241.3,0.0,-0.99817,0.0,0.28641]
[1779741741160,51.59,77215.73,0.0,-0.99823,0.0,0.27801]
[1779741742158,51.59,77186.31,0.0,-0.9983,0.0,0.26861]
[1779741743171,51.59,77186.22,0.0,-0.9983,0.0,0.26858]
[1779741744176,51.59,77171.02,0.0,-0.99833,0.0,0.26384]
[1779741747198,51.59,77180.84,0.0,-0.99831,0.0,0.2669]
[1779741752233,51.59,77179.34,0.0,-0.99831,0.0,0.26582]
[1779741753238,51.59,77171.88,0.0,-0.99833,0.0,0.2635]
[1779741755473,51.59,77159.91,0.0,-0.99836,0.0,0.25982]
[1779741756258,51.59,77159.91,0.0,-0.99836,0.0,0.25982]
[1779741761304,51.59,77163.2,0.0,-0.99835,0.0,0.26083]
[1779741763308,51.59,77161.76,0.0,-0.99835,0.0,0.26038]
[1779741765546,51.59,77160.84,0.0,-0.99835,0.0,0.2601]
[1779741768347,51.59,77168.63,0.0,-0.99834,0.0,0.2625]
[1779741769352,51.59,77171.75,0.0,-0.99833,0.0,0.26346]
[1779741771364,51.59,77173.23,0.0,-0.99833,0.0,0.26392]
[1779741776399,51.59,77171.67,0.0,-0.99833,0.0,0.26343]
[1779741781442,51.59,77172.97,0.0,-0.99833,0.0,0.26384]
[1779741785689,51.59,77178.66,0.0,-0.99832,0.0,0.26561]
[1779741791509,51.59,77182.36,0.0,-0.99831,0.0,0.26676]
[1779741796543,51.59,77185.69,0.0,-0.9983,0.0,0.2678]
[1779741801579,51.59,77190.68,0.0,-0.99829,0.0,0.26937]
[1779741804601,51.59,77200.88,0.0,-0.99827,0.0,0.27261]
[1779741805829,51.59,77204.05,0.0,-0.99826,0.0,0.27362]
[1779741811651,51.59,77202.52,0.0,-0.99827,0.0,0.27251]
[1779741816686,51.59,77201.9,0.0,-0.99827,0.0,0.27231]
[1779741821720,51.59,77201.3,0.0,-0.99827,0.0,0.27212]
[1779741825972,51.59,77204.73,0.0,-0.99826,0.0,0.27322]
[1779741831795,51.59,77205.65,0.0,-0.99826,0.0,0.27351]
[1779741836829,51.59,77203.1,0.0,-0.99827,0.0,0.2727]
[1779741841864,51.59,77205.86,0.0,-0.99826,0.0,0.27358]
[1779741842871,51.59,77211.98,0.0,-0.99825,0.0,0.27554]
[1779741847906,51.59,77211.65,0.0,-0.99825,0.0,0.27544]
[1779741852940,51.59,77212.62,0.0,-0.99825,0.0,0.27575]
[1779741857976,51.59,77214.33,0.0,-0.99824,0.0,0.2763]
[1779741863010,51.59,77208.59,0.0,-0.99825,0.0,0.27445]
[1779741868049,51.59,77209.21,0.0,-0.99825,0.0,0.27465]
[1779741870063,51.59,77200.73,0.0,-0.99827,0.0,0.27194]
[1779741875097,51.59,77196.18,0.0,-0.99829,0.0,0.26988]
[1779741880132,51.59,77194.89,0.0,-0.99829,0.0,0.26947]
[1779741885166,51.59,77193.59,0.0,-0.99829,0.0,0.26906]
[1779741890202,51.59,77193.4,0.0,-0.99829,0.0,0.269]
[1779741895236,51.59,77193.71,0.0,-0.99829,0.0,0.2691]
[1779741900272,51.59,77200.39,0.0,-0.99828,0.0,0.27121]
[1779741906532,51.59,77198.92,0.0,-0.99828,0.0,0.27075]
[1779741910344,51.59,77192.61,0.0,-0.99829,0.0,0.26875]
[1779741915377,51.59,77193.35,0.0,-0.99829,0.0,0.26899]
[1779741920413,51.59,77191.42,0.0,-0.9983,0.0,0.26838]
[1779741925449,51.59,77191.49,0.0,-0.9983,0.0,0.2684]
[1779741930483,51.59,77194.82,0.0,-0.99829,0.0,0.26945]
[1779741935518,51.59,77194.47,0.0,-0.99829,0.0,0.26873]
[1779741940554,51.59,77196.05,0.0,-0.99829,0.0,0.26922]
[1779741943574,51.59,77200.49,0.0,-0.99828,0.0,0.27063]
[1779741948609,51.59,77202.36,0.0,-0.99828,0.0,0.27122]
[1779741953650,51.59,77208.63,0.0,-0.99826,0.0,0.27322]
[1779741954654,51.59,77208.46,0.0,-0.99826,0.0,0.27316]
[1779741958707,51.59,77216.84,0.0,-0.99824,0.0,0.27585]
[1779741960702,51.59,77224.99,0.0,-0.99823,0.0,0.27849]
[1779741961708,51.59,77225.43,0.0,-0.99822,0.0,0.27863]
[1779741966965,51.59,77227.75,0.0,-0.99822,0.0,0.27939]
[1779741970772,51.59,77234.62,0.0,-0.9982,0.0,0.28164]
[1779741972786,51.59,77238.56,0.0,-0.99819,0.0,0.28293]
[1779741977822,51.59,77241.84,0.0,-0.99819,0.0,0.28401]
[1779741982857,51.59,77244.58,0.0,-0.99818,0.0,0.28492]
[1779741988903,51.59,77244.28,0.0,-0.99818,0.0,0.28482]
[1779741992927,51.59,77231.55,0.0,-0.99821,0.0,0.27999]
[1779741993934,51.59,77232.59,0.0,-0.99821,0.0,0.28033]
[1779741999976,51.59,77237.63,0.0,-0.9982,0.0,0.28199]
[1779742001992,51.59,77242.88,0.0,-0.99819,0.0,0.28372]
[1779742004015,51.59,77248.9,0.0,-0.99818,0.0,0.28571]
[1779742009045,51.59,77249.12,0.0,-0.99817,0.0,0.28578]
[1779742014079,51.59,77251.26,0.0,-0.99817,0.0,0.2865]
[1779742019114,51.59,77253.28,0.0,-0.99817,0.0,0.28717]
[1779742020123,51.59,77248.77,0.0,-0.99818,0.0,0.28567]
[1779742025156,51.59,77247.91,0.0,-0.99818,0.0,0.28538]
[1779742030190,51.59,77246.41,0.0,-0.99818,0.0,0.28488]
[1779742035226,51.59,77249.2,0.0,-0.99817,0.0,0.28581]
[1779742037240,51.59,77253.45,0.0,-0.99816,0.0,0.28723]
[1779742042275,51.59,77256.22,0.0,-0.99816,0.0,0.28815]
[1779742048319,51.59,77255.06,0.0,-0.99816,0.0,0.28777]
[1779742054359,51.59,77256.97,0.0,-0.99816,0.0,0.28776]
[1779742059395,51.59,77259.17,0.0,-0.99816,0.0,0.28849]
[1779742064428,51.59,77259.4,0.0,-0.99815,0.0,0.28857]
[1779742069463,51.59,77261.17,0.0,-0.99815,0.0,0.28916]
[1779742074503,51.59,77261.23,0.0,-0.99815,0.0,0.28918]
[1779742075510,51.59,77253.16,0.0,-0.99817,0.0,0.28648]
[1779742080544,51.59,77252.84,0.0,-0.99817,0.0,0.28638]
[1779742087814,51.59,77254.73,0.0,-0.99817,0.0,0.28701]
[1779742093636,51.59,77256.17,0.0,-0.99816,0.0,0.28749]
[1779742098671,51.59,77257.37,0.0,-0.99816,0.0,0.28789]
[1779742103706,51.59,77264.78,0.0,-0.99814,0.0,0.29038]
[1779742108741,51.59,77264.21,0.0,-0.99814,0.0,0.29019]
[1779742113776,51.59,77258.89,0.0,-0.99816,0.0,0.28775]
[1779742118811,51.59,77255.26,0.0,-0.99817,0.0,0.28654]
[1779742123848,51.59,77252.73,0.0,-0.99817,0.0,0.28569]
[1779742129889,51.59,77251.87,0.0,-0.99818,0.0,0.28541]
[1779742136938,51.59,77254.61,0.0,-0.99817,0.0,0.28632]
[1779742141973,51.59,77252.94,0.0,-0.99817,0.0,0.28576]
[1779742147009,51.59,77250.77,0.0,-0.99818,0.0,0.28504]
[1779742152045,51.59,77249.42,0.0,-0.99818,0.0,0.28459]
[1779742157086,51.59,77248.42,0.0,-0.99818,0.0,0.28426]
[1779742158308,51.59,77235.12,0.0,-0.99821,0.0,0.27989]
[1779742162117,51.59,77235.17,0.0,-0.99821,0.0,0.27991]
[1779742165137,51.59,77240.43,0.0,-0.9982,0.0,0.28163]
[1779742168377,51.59,77241.64,0.0,-0.9982,0.0,0.28203]
[1779742173194,51.59,77233.75,0.0,-0.99822,0.0,0.27881]
[1779742175209,51.59,77227.77,0.0,-0.99824,0.0,0.27687]
[1779742177222,51.59,77215.15,0.0,-0.99826,0.0,0.27281]
[1779742181251,51.59,77205.31,0.0,-0.99829,0.0,0.26968]
[1779742186285,51.59,77203.06,0.0,-0.99829,0.0,0.26897]
[1779742191320,51.59,77206.55,0.0,-0.99828,0.0,0.27008]
[1779742195348,51.59,77211.21,0.0,-0.99827,0.0,0.27155]
[1779742200383,51.59,77207.45,0.0,-0.99828,0.0,0.27036]
[1779742201390,51.59,77199.32,0.0,-0.9983,0.0,0.26779]
[1779742203404,51.59,77205.21,0.0,-0.99829,0.0,0.26965]
[1779742204412,51.59,77212.88,0.0,-0.99827,0.0,0.27209]
[1779742208439,51.59,77217.97,0.0,-0.99826,0.0,0.27371]
[1779742213474,51.59,77219.11,0.0,-0.99825,0.0,0.27408]
[1779742218509,51.59,77222.9,0.0,-0.99825,0.0,0.2753]
[1779742223544,51.59,77222.52,0.0,-0.99825,0.0,0.27517]
[1779742228580,51.59,77222.63,0.0,-0.99825,0.0,0.27521]
[1779742233615,51.59,77224.17,0.0,-0.99825,0.0,0.27508]
[1779742238871,51.59,77224.15,0.0,-0.99825,0.0,0.27507]
[1779742245699,51.59,77224.9,0.0,-0.99825,0.0,0.27531]
[1779742250735,51.59,77225.1,0.0,-0.99825,0.0,0.27538]
[1779742253756,51.59,77219.04,0.0,-0.99826,0.0,0.27343]
[1779742259024,51.59,77221.49,0.0,-0.99825,0.0,0.27422]
[1779742264834,51.59,77222.03,0.0,-0.99825,0.0,0.27439]
[1779742269871,51.59,77223.11,0.0,-0.99825,0.0,0.27474]
[1779742274909,51.59,77221.84,0.0,-0.99825,0.0,0.27433]
[1779742279941,51.59,77224.01,0.0,-0.99825,0.0,0.27503]
[1779742286990,51.59,77223.9,0.0,-0.99825,0.0,0.27499]
[1779742292025,51.59,77225.34,0.0,-0.99825,0.0,0.27483]
[1779742297061,51.59,77226.41,0.0,-0.99825,0.0,0.27517]
[1779742304113,51.59,77227.63,0.0,-0.99824,0.0,0.27556]
[1779742309382,51.59,77228.4,0.0,-0.99824,0.0,0.27581]
[1779742317199,51.59,77228.4,0.0,-0.99824,0.0,0.27581]
[1779742319452,51.59,77235.55,0.0,-0.99823,0.0,0.27813]
[1779742321228,51.59,77237.88,0.0,-0.99822,0.0,0.27889]
[1779742323243,51.59,77244.42,0.0,-0.99821,0.0,0.28102]
[1779742324249,51.59,77244.15,0.0,-0.99821,0.0,0.28093]
[1779742329522,51.59,77248.1,0.0,-0.9982,0.0,0.28223]
[1779742335329,51.59,77250.28,0.0,-0.99819,0.0,0.28295]
[1779742341370,51.59,77251.32,0.0,-0.99819,0.0,0.28329]
[1779742346405,51.59,77252.19,0.0,-0.99819,0.0,0.28358]
[1779742351450,51.59,77254.58,0.0,-0.99819,0.0,0.28373]
[1779742357492,51.59,77256.32,0.0,-0.99818,0.0,0.2843]
[1779742362526,51.59,77257.49,0.0,-0.99818,0.0,0.28469]
[1779742367562,51.59,77259.06,0.0,-0.99818,0.0,0.28521]
[1779742372597,51.59,77260.38,0.0,-0.99817,0.0,0.28565]
[1779742378639,51.59,77263.62,0.0,-0.99817,0.0,0.28673]
[1779742385689,51.59,77264.01,0.0,-0.99816,0.0,0.28686]
[1779742390723,51.59,77264.24,0.0,-0.99816,0.0,0.28694]
[1779742396765,51.59,77261.06,0.0,-0.99817,0.0,0.28588]
[1779742401800,51.59,77257.88,0.0,-0.99818,0.0,0.28482]
[1779742408849,51.59,77255.3,0.0,-0.99818,0.0,0.28397]
[1779742413884,51.59,77254.75,0.0,-0.99819,0.0,0.28314]
[1779742418920,51.59,77255.21,0.0,-0.99819,0.0,0.28329]
[1779742424962,51.59,77251.74,0.0,-0.9982,0.0,0.28215]
[1779742430226,51.59,77248.41,0.0,-0.9982,0.0,0.28105]
[1779742436039,51.59,77245.75,0.0,-0.99821,0.0,0.28018]
[1779742441074,51.59,77244.0,0.0,-0.99821,0.0,0.27961]
[1779742446110,51.59,77239.92,0.0,-0.99822,0.0,0.27828]
[1779742451144,51.59,77241.39,0.0,-0.99822,0.0,0.27876]
[1779742456180,51.59,77240.61,0.0,-0.99822,0.0,0.27851]
[1779742461214,51.59,77239.55,0.0,-0.99822,0.0,0.27816]
[1779742466249,51.59,77236.6,0.0,-0.99823,0.0,0.2772]
[1779742469271,51.59,77230.88,0.0,-0.99824,0.0,0.27535]
[1779742470511,51.59,77231.4,0.0,-0.99824,0.0,0.27552]
[1779742474306,51.59,77228.25,0.0,-0.99825,0.0,0.27388]
[1779742479340,51.59,77229.05,0.0,-0.99825,0.0,0.27414]
[1779742482365,51.59,77234.09,0.0,-0.99824,0.0,0.27576]
[1779742485383,51.59,77238.94,0.0,-0.99823,0.0,0.27733]
[1779742490651,51.59,77237.87,0.0,-0.99823,0.0,0.27698]
[1779742496460,51.59,77240.0,0.0,-0.99823,0.0,0.27767]
[1779742498474,51.59,77233.94,0.0,-0.99824,0.0,0.27571]
[1779742499481,51.59,77232.96,0.0,-0.99824,0.0,0.2754]
[1779742500721,51.59,77240.06,0.0,-0.99823,0.0,0.27769]
[1779742505523,51.59,77245.85,0.0,-0.99821,0.0,0.27958]
[1779742506531,51.59,77247.43,0.0,-0.99821,0.0,0.2801]
[1779742511565,51.59,77247.3,0.0,-0.99821,0.0,0.28005]
[1779742516599,51.59,77249.57,0.0,-0.99821,0.0,0.2808]
[1779742521634,51.59,77248.11,0.0,-0.99821,0.0,0.28032]
[1779742526670,51.59,77250.69,0.0,-0.9982,0.0,0.28116]
[1779742530698,51.59,77256.95,0.0,-0.99819,0.0,0.28323]
[1779742535734,51.59,77260.42,0.0,-0.99819,0.0,0.28373]
[1779742536740,51.59,77265.41,0.0,-0.99817,0.0,0.28538]
[1779742540768,51.59,77270.83,0.0,-0.99816,0.0,0.28719]
[1779742545804,51.59,77274.4,0.0,-0.99815,0.0,0.28839]
[1779742549830,51.59,77284.11,0.0,-0.99813,0.0,0.29166]
[1779742554866,51.59,77288.77,0.0,-0.99812,0.0,0.29325]
[1779742559902,51.59,77288.72,0.0,-0.99812,0.0,0.29323]
[1779742564937,51.59,77289.03,0.0,-0.99812,0.0,0.29334]
[1779742569971,51.59,77289.12,0.0,-0.99812,0.0,0.29337]
[1779742575013,51.59,77290.62,0.0,-0.99811,0.0,0.29388]
[1779742580042,51.59,77290.36,0.0,-0.99812,0.0,0.29379]
[1779742585077,51.59,77288.74,0.0,-0.99812,0.0,0.29324]
[1779742590112,51.59,77287.29,0.0,-0.99812,0.0,0.29274]
[1779742595147,51.59,77286.17,0.0,-0.99813,0.0,0.2917]
[1779742600183,51.59,77281.26,0.0,-0.99814,0.0,0.29004]
[1779742603205,51.59,77272.79,0.0,-0.99816,0.0,0.2872]
[1779742604217,51.59,77272.91,0.0,-0.99816,0.0,0.28724]
[1779742608250,51.59,77255.88,0.0,-0.9982,0.0,0.28159]
[1779742610260,51.59,77259.09,0.0,-0.99819,0.0,0.28265]
[1779742615294,51.59,77256.61,0.0,-0.9982,0.0,0.28183]
[1779742617310,51.59,77250.67,0.0,-0.99821,0.0,0.27988]
[1779742619324,51.59,77247.47,0.0,-0.99822,0.0,0.27884]
[1779742624359,51.59,77245.95,0.0,-0.99822,0.0,0.27834]
[1779742626371,51.59,77251.34,0.0,-0.99821,0.0,0.2801]
[1779742628385,51.59,77250.86,0.0,-0.99821,0.0,0.27994]
[1779742633421,51.59,77246.94,0.0,-0.99822,0.0,0.27866]
[1779742637448,51.59,77242.61,0.0,-0.99823,0.0,0.27725]
[1779742647521,51.59,77241.07,0.0,-0.99823,0.0,0.27676]
[1779742648529,51.59,77234.6,0.0,-0.99825,0.0,0.27467]
[1779742649536,51.59,77226.64,0.0,-0.99827,0.0,0.27212]
[1779742650542,51.59,77226.55,0.0,-0.99827,0.0,0.27209]
[1779742651789,51.59,77216.15,0.0,-0.99829,0.0,0.26817]
[1779742653565,51.59,77217.43,0.0,-0.99829,0.0,0.26857]
[1779742654570,51.59,77211.57,0.0,-0.9983,0.0,0.26673]
[1779742655578,51.59,77212.55,0.0,-0.9983,0.0,0.26704]
[1779742660613,51.59,77215.46,0.0,-0.99829,0.0,0.26795]
[1779742665649,51.59,77210.06,0.0,-0.99831,0.0,0.26626]
[1779742666656,51.59,77203.15,0.0,-0.99832,0.0,0.2641]
[1779742667662,51.59,77202.1,0.0,-0.99832,0.0,0.26377]
[1779742672703,51.59,77199.65,0.0,-0.99833,0.0,0.26301]
[1779742674716,51.59,77195.81,0.0,-0.99834,0.0,0.26183]
[1779742679750,51.59,77195.91,0.0,-0.99834,0.0,0.26186]
[1779742684789,51.59,77197.89,0.0,-0.99833,0.0,0.26247]
[1779742689821,51.59,77199.89,0.0,-0.99833,0.0,0.26309]
[1779742694856,51.59,77197.57,0.0,-0.99833,0.0,0.26237]
[1779742697877,51.59,77203.31,0.0,-0.99832,0.0,0.26415]
[1779742702912,51.59,77204.46,0.0,-0.99832,0.0,0.26451]
[1779742707948,51.59,77210.5,0.0,-0.9983,0.0,0.26639]
[1779742710969,51.59,77216.75,0.0,-0.99829,0.0,0.26836]
[1779742716005,51.59,77214.51,0.0,-0.9983,0.0,0.26704]
[1779742723054,51.59,77213.83,0.0,-0.9983,0.0,0.26682]
[1779742728089,51.59,77211.43,0.0,-0.99831,0.0,0.26607]
[1779742732116,51.59,77219.23,0.0,-0.99829,0.0,0.26852]
[1779742737150,51.59,77221.38,0.0,-0.99828,0.0,0.2692]
[1779742742460,51.59,77218.69,0.0,-0.99829,0.0,0.26835]
[1779742746214,51.59,77211.41,0.0,-0.99831,0.0,0.26607]
[1779742751250,51.59,77211.82,0.0,-0.99831,0.0,0.26619]
[1779742756286,51.59,77210.0,0.0,-0.99831,0.0,0.26562]
[1779742761320,51.59,77208.03,0.0,-0.99831,0.0,0.26501]
[1779742767366,51.59,77206.55,0.0,-0.99832,0.0,0.26455]
[1779742772670,51.59,77207.36,0.0,-0.99832,0.0,0.26419]
[1779742778443,51.59,77208.04,0.0,-0.99832,0.0,0.2644]
[1779742783497,51.59,77207.84,0.0,-0.99832,0.0,0.26434]
[1779742791552,51.59,77207.95,0.0,-0.99832,0.0,0.26437]
[1779742796588,51.59,77208.11,0.0,-0.99832,0.0,0.26442]
[1779742801624,51.59,77208.46,0.0,-0.99832,0.0,0.26453]
[1779742806676,51.59,77208.77,0.0,-0.99832,0.0,0.26463]
[1779742811696,51.59,77208.4,0.0,-0.99832,0.0,0.26451]
[1779742817738,51.59,77209.65,0.0,-0.99831,0.0,0.2649]
[1779742820762,51.59,77215.97,0.0,-0.9983,0.0,0.26688]
[1779742823020,51.59,77221.82,0.0,-0.99829,0.0,0.26872]
[1779742824789,51.59,77222.86,0.0,-0.99829,0.0,0.26905]
[1779742827809,51.59,77227.33,0.0,-0.99828,0.0,0.27047]
[1779742833116,51.59,77239.65,0.0,-0.99825,0.0,0.27378]
[1779742834859,51.59,77242.38,0.0,-0.99825,0.0,0.27466]
[1779742839894,51.59,77243.56,0.0,-0.99824,0.0,0.27504]
[1779742844929,51.59,77246.24,0.0,-0.99824,0.0,0.2759]
[1779742848957,51.59,77251.59,0.0,-0.99823,0.0,0.27764]
[1779742853991,51.59,77258.0,0.0,-0.99821,0.0,0.27973]
[1779742857013,51.59,77258.54,0.0,-0.99821,0.0,0.2799]
[1779742862054,51.59,77261.44,0.0,-0.9982,0.0,0.28085]
[1779742867087,51.59,77262.1,0.0,-0.9982,0.0,0.28107]
[1779742873397,51.59,77268.29,0.0,-0.99819,0.0,0.28311]
[1779742877157,51.59,77274.94,0.0,-0.99817,0.0,0.28532]
[1779742881185,51.59,77280.21,0.0,-0.99816,0.0,0.28708]
[1779742886220,51.59,77280.76,0.0,-0.99816,0.0,0.28726]
[1779742892262,51.59,77283.35,0.0,-0.99816,0.0,0.28747]
[1779742898305,51.59,77285.86,0.0,-0.99815,0.0,0.28832]
[1779742900319,51.59,77279.19,0.0,-0.99817,0.0,0.28608]
[1779742901327,51.59,77265.91,0.0,-0.9982,0.0,0.28168]
[1779742906360,51.59,77265.46,0.0,-0.9982,0.0,0.28153]
[1779742911398,51.59,77268.71,0.0,-0.99819,0.0,0.2826]
[1779742916431,51.59,77268.1,0.0,-0.99819,0.0,0.2824]
[1779742921465,51.59,77268.39,0.0,-0.99819,0.0,0.2825]
[1779742928514,51.59,77267.68,0.0,-0.99819,0.0,0.28226]
[1779742933819,51.59,77268.44,0.0,-0.99819,0.0,0.28252]
[1779742939590,51.59,77268.84,0.0,-0.99819,0.0,0.28265]
[1779742945632,51.59,77270.75,0.0,-0.99819,0.0,0.28328]
[1779742953961,51.59,77271.67,0.0,-0.99819,0.0,0.28294]
[1779742959733,51.59,77273.04,0.0,-0.99818,0.0,0.28339]
[1779742965775,51.59,77274.39,0.0,-0.99818,0.0,0.28384]
[1779742974103,51.59,77272.01,0.0,-0.99819,0.0,0.28305]
[1779742979873,51.59,77274.36,0.0,-0.99818,0.0,0.28383]
[1779742984907,51.59,77275.08,0.0,-0.99818,0.0,0.28407]
[1779742985913,51.59,77265.61,0.0,-0.9982,0.0,0.28094]
[1779742986920,51.59,77265.11,0.0,-0.9982,0.0,0.28078]
[1779742994244,51.59,77265.67,0.0,-0.9982,0.0,0.28096]
[1779743000014,51.59,77267.59,0.0,-0.9982,0.0,0.28159]
[1779743001020,51.59,77273.18,0.0,-0.99818,0.0,0.28344]
[1779743004315,51.59,77274.94,0.0,-0.99818,0.0,0.28402]
[1779743008070,51.59,77278.48,0.0,-0.99817,0.0,0.2852]
[1779743014385,51.59,77277.83,0.0,-0.99818,0.0,0.28433]
[1779743020155,51.59,77279.66,0.0,-0.99817,0.0,0.28494]
[1779743025189,51.59,77281.03,0.0,-0.99817,0.0,0.2854]
[1779743031230,51.59,77282.15,0.0,-0.99817,0.0,0.28577]
[1779743038279,51.59,77282.61,0.0,-0.99817,0.0,0.28592]
[1779743043314,51.59,77279.77,0.0,-0.99817,0.0,0.28498]
[1779743048348,51.59,77280.81,0.0,-0.99817,0.0,0.28532]
[1779743053384,51.59,77281.98,0.0,-0.99817,0.0,0.28571]
[1779743060433,51.59,77283.18,0.0,-0.99817,0.0,0.28611]
[1779743064460,51.59,77291.38,0.0,-0.99815,0.0,0.28886]
[1779743069495,51.59,77292.2,0.0,-0.99814,0.0,0.28914]
[1779743074811,51.59,77291.99,0.0,-0.99815,0.0,0.28841]
[1779743082587,51.59,77291.39,0.0,-0.99815,0.0,0.28821]
[1779743087622,51.59,77291.4,0.0,-0.99815,0.0,0.28821]
[1779743092657,51.59,77291.54,0.0,-0.99815,0.0,0.28826]
[1779743097692,51.59,77291.87,0.0,-0.99815,0.0,0.28837]
[1779743105030,51.59,77348.19,0.0,-0.99801,0.0,0.30786]
[1779743110783,51.59,77348.19,0.0,-0.99801,0.0,0.30786]
[1779743112797,51.59,77333.04,0.0,-0.99805,0.0,0.30251]
[1779743115819,51.59,77328.46,0.0,-0.99806,0.0,0.30091]
[1779743118839,51.59,77320.05,0.0,-0.99808,0.0,0.29798]
[1779743119847,51.59,77318.46,0.0,-0.99809,0.0,0.29743]
[1779743122867,51.59,77310.29,0.0,-0.99811,0.0,0.29462]
[1779743123874,51.59,77309.14,0.0,-0.99811,0.0,0.29423]
[1779743127903,51.59,77248.4,0.0,-0.99825,0.0,0.27408]
[1779743128909,51.59,77250.04,0.0,-0.99824,0.0,0.2746]
[1779743133943,51.59,77252.75,0.0,-0.99824,0.0,0.27485]
[1779743138979,51.59,77254.72,0.0,-0.99824,0.0,0.27548]
[1779743144016,51.59,77259.04,0.0,-0.99823,0.0,0.27688]
[1779743155382,51.59,77262.87,0.0,-0.99822,0.0,0.27813]
[1779743157107,51.59,77263.04,0.0,-0.99822,0.0,0.27818]
[1779743162141,51.59,77265.44,0.0,-0.99821,0.0,0.27897]
[1779743165452,51.59,77268.8,0.0,-0.99821,0.0,0.28007]
[1779743169190,51.59,77278.23,0.0,-0.99818,0.0,0.28317]
[1779743170197,51.59,77280.45,0.0,-0.99818,0.0,0.28391]
[1779743175522,51.59,77283.74,0.0,-0.99817,0.0,0.285]
[1779743181275,51.59,77290.82,0.0,-0.99816,0.0,0.28737]
[1779743183294,51.59,77294.06,0.0,-0.99815,0.0,0.28845]
[1779743188323,51.59,77297.48,0.0,-0.99814,0.0,0.28961]
[1779743192350,51.59,77302.14,0.0,-0.99813,0.0,0.29052]
[1779743194365,51.59,77294.5,0.0,-0.99815,0.0,0.28795]
[1779743200407,51.59,77293.96,0.0,-0.99815,0.0,0.28777]
[1779743205442,51.59,77293.32,0.0,-0.99815,0.0,0.28755]
[1779743210478,51.59,77292.6,0.0,-0.99816,0.0,0.28731]
[1779743215512,51.59,77292.9,0.0,-0.99815,0.0,0.28741]
[1779743220550,51.59,77299.62,0.0,-0.99814,0.0,0.28967]
[1779743222563,51.59,77293.72,0.0,-0.99815,0.0,0.28768]
[1779743227598,51.59,77293.57,0.0,-0.99815,0.0,0.28763]
[1779743233641,51.59,77292.96,0.0,-0.99815,0.0,0.28743]
[1779743238676,51.59,77293.43,0.0,-0.99815,0.0,0.28759]
[1779743243711,51.59,77293.67,0.0,-0.99815,0.0,0.28767]
[1779743248746,51.59,77293.62,0.0,-0.99815,0.0,0.28765]
[1779743256086,51.59,77293.59,0.0,-0.99816,0.0,0.28699]
[1779743262843,51.59,77293.59,0.0,-0.99816,0.0,0.28699]
[1779743267879,51.59,77294.0,0.0,-0.99816,0.0,0.28712]
[1779743274221,51.59,77293.79,0.0,-0.99816,0.0,0.28705]
[1779743280971,51.59,77293.78,0.0,-0.99816,0.0,0.28705]
[1779743282984,51.59,77282.12,0.0,-0.99818,0.0,0.28317]
[1779743284292,51.59,77281.89,0.0,-0.99818,0.0,0.28309]
[1779743290040,51.59,77283.29,0.0,-0.99818,0.0,0.28355]
[1779743295085,51.59,77283.04,0.0,-0.99818,0.0,0.28347]
[1779743300120,51.59,77284.48,0.0,-0.99818,0.0,0.28395]
[1779743305156,51.59,77284.98,0.0,-0.99818,0.0,0.28412]
[1779743311197,51.59,77285.61,0.0,-0.99818,0.0,0.28368]
[1779743319253,51.59,77286.5,0.0,-0.99818,0.0,0.28397]
[1779743324574,51.59,77286.29,0.0,-0.99818,0.0,0.2839]
[1779743332347,51.59,77286.55,0.0,-0.99818,0.0,0.28399]
[1779743338388,51.59,77287.93,0.0,-0.99817,0.0,0.28445]
[1779743343424,51.59,77287.9,0.0,-0.99817,0.0,0.28444]
[1779743350472,51.59,77288.38,0.0,-0.99817,0.0,0.2846]
[1779743353495,51.59,77272.82,0.0,-0.99821,0.0,0.27946]
[1779743354502,51.59,77270.78,0.0,-0.99821,0.0,0.27879]
[1779743359537,51.59,77273.09,0.0,-0.99821,0.0,0.27955]
[1779743364572,51.59,77274.68,0.0,-0.99821,0.0,0.28007]
[1779743369608,51.59,77273.33,0.0,-0.99821,0.0,0.27963]
[1779743374643,51.59,77272.76,0.0,-0.99821,0.0,0.2788]
[1779743379677,51.59,77274.32,0.0,-0.99821,0.0,0.27931]
[1779743384995,51.59,77274.88,0.0,-0.99821,0.0,0.2795]
[1779743390757,51.59,77273.63,0.0,-0.99821,0.0,0.27909]
[1779743395791,51.59,77272.09,0.0,-0.99822,0.0,0.27858]
[1779743401834,51.59,77271.26,0.0,-0.99822,0.0,0.27831]
[1779743406869,51.59,77271.21,0.0,-0.99822,0.0,0.2783]
[1779743411904,51.59,77271.39,0.0,-0.99822,0.0,0.27835]
[1779743416939,51.59,77271.56,0.0,-0.99822,0.0,0.27841]
[1779743422982,51.59,77271.63,0.0,-0.99822,0.0,0.27843]
[1779743429024,51.59,77274.61,0.0,-0.99821,0.0,0.27941]
[1779743434072,51.59,77272.7,0.0,-0.99822,0.0,0.27814]
[1779743439094,51.59,77272.61,0.0,-0.99822,0.0,0.27811]
[1779743444137,51.59,77272.59,0.0,-0.99822,0.0,0.27811]
[1779743449167,51.59,77272.83,0.0,-0.99822,0.0,0.27819]
[1779743454207,51.59,77273.17,0.0,-0.99822,0.0,0.2783]
[1779743461256,51.59,77272.93,0.0,-0.99822,0.0,0.27822]
[1779743466291,51.59,77273.37,0.0,-0.99822,0.0,0.27836]
[1779743471326,51.59,77274.05,0.0,-0.99821,0.0,0.27858]
[1779743478378,51.59,77274.62,0.0,-0.99821,0.0,0.27877]
[1779743485739,51.59,77275.14,0.0,-0.99821,0.0,0.27894]
[1779743495808,51.59,77275.51,0.0,-0.99822,0.0,0.27842]
[1779743505878,51.59,77275.38,0.0,-0.99822,0.0,0.27838]
[1779743511611,51.59,77277.57,0.0,-0.99821,0.0,0.2791]
[1779743516645,51.59,77277.18,0.0,-0.99821,0.0,0.27897]
[1779743522689,51.59,77276.95,0.0,-0.99821,0.0,0.27889]
[1779743533764,51.59,77276.25,0.0,-0.99821,0.0,0.27866]
[1779743540814,51.59,77276.23,0.0,-0.99821,0.0,0.27866]
[1779743546162,51.59,77276.03,0.0,-0.99821,0.0,0.27859]
[1779743551891,51.59,77279.17,0.0,-0.99821,0.0,0.27898]
[1779743556926,51.59,77283.09,0.0,-0.9982,0.0,0.28026]
[1779743561962,51.59,77284.42,0.0,-0.9982,0.0,0.2807]
[1779743568007,51.59,77284.98,0.0,-0.9982,0.0,0.28088]
[1779743573038,51.59,77286.2,0.0,-0.9982,0.0,0.28129]
[1779743578072,51.59,77286.89,0.0,-0.99819,0.0,0.28151]
[1779743583110,51.59,77286.21,0.0,-0.99819,0.0,0.28129]
[1779743588147,51.59,77282.28,0.0,-0.9982,0.0,0.28]
[1779743593180,51.59,77289.38,0.0,-0.99819,0.0,0.28234]
[1779743598215,51.59,77292.31,0.0,-0.99818,0.0,0.28331]
[1779743600235,51.59,77299.62,0.0,-0.99816,0.0,0.28574]
[1779743605275,51.59,77302.46,0.0,-0.99816,0.0,0.28669]
[1779743610310,51.59,77302.31,0.0,-0.99816,0.0,0.28664]
[1779743615345,51.59,77301.55,0.0,-0.99816,0.0,0.28573]
[1779743621387,51.59,77303.24,0.0,-0.99816,0.0,0.2863]
[1779743626731,51.59,77286.63,0.0,-0.9982,0.0,0.28078]
[1779743628436,51.59,77286.8,0.0,-0.9982,0.0,0.28084]
[1779743633470,51.59,77291.66,0.0,-0.99819,0.0,0.28244]
[1779743638506,51.59,77298.39,0.0,-0.99817,0.0,0.28468]
[1779743644549,51.59,77300.23,0.0,-0.99817,0.0,0.28529]
[1779743650591,51.59,77299.33,0.0,-0.99817,0.0,0.28499]
[1779743656945,51.59,77298.47,0.0,-0.99817,0.0,0.2847]
[1779743662675,51.59,77297.4,0.0,-0.99817,0.0,0.28435]
[1779743667727,51.59,77297.26,0.0,-0.99817,0.0,0.2843]
[1779743674776,51.59,77297.41,0.0,-0.99818,0.0,0.2837]
[1779743681826,51.59,77296.72,0.0,-0.99818,0.0,0.28347]
[1779743687160,51.59,77295.58,0.0,-0.99818,0.0,0.28309]
[1779743692903,51.59,77295.19,0.0,-0.99818,0.0,0.28296]
[1779743697939,51.59,77295.44,0.0,-0.99818,0.0,0.28305]
[1779743702976,51.59,77294.39,0.0,-0.99818,0.0,0.2827]
[1779743704989,51.59,77288.6,0.0,-0.9982,0.0,0.28079]
[1779743707004,51.59,77282.47,0.0,-0.99821,0.0,0.27878]
[1779743712040,51.59,77283.46,0.0,-0.99821,0.0,0.2791]
[1779743717372,51.59,77286.56,0.0,-0.9982,0.0,0.28012]
[1779743725130,51.59,77287.1,0.0,-0.9982,0.0,0.28029]
[1779743730164,51.59,77286.19,0.0,-0.9982,0.0,0.28]
[1779743735200,51.59,77286.38,0.0,-0.99821,0.0,0.27942]
[1779743742250,51.59,77285.85,0.0,-0.99821,0.0,0.27924]
[1779743747582,51.59,77286.12,0.0,-0.99821,0.0,0.27933]
[1779743754332,51.59,77286.12,0.0,-0.99821,0.0,0.27933]
[1779743759367,51.59,77287.12,0.0,-0.99821,0.0,0.27966]
[1779743761382,51.59,77278.74,0.0,-0.99822,0.0,0.27692]
[1779743766418,51.59,77279.56,0.0,-0.99822,0.0,0.27719]
[1779743773477,51.59,77282.19,0.0,-0.99822,0.0,0.27805]
[1779743784545,51.59,77283.69,0.0,-0.99821,0.0,0.27854]
[1779743791595,51.59,77285.62,0.0,-0.99821,0.0,0.27853]
[1779743797935,51.59,77287.02,0.0,-0.99821,0.0,0.27898]
[1779743802671,51.59,77293.55,0.0,-0.99819,0.0,0.28113]
[1779743803678,51.59,77294.83,0.0,-0.99819,0.0,0.28155]
[1779743808715,51.59,77296.73,0.0,-0.99819,0.0,0.28218]
[1779743810729,51.59,77290.14,0.0,-0.9982,0.0,0.28001]
[1779743813751,51.59,77289.25,0.0,-0.9982,0.0,0.27971]
[1779743819796,51.59,77285.86,0.0,-0.99821,0.0,0.2786]
[1779743823841,51.59,77272.29,0.0,-0.99824,0.0,0.2742]
[1779743824847,51.59,77271.91,0.0,-0.99824,0.0,0.27408]
[1779743829881,51.59,77269.22,0.0,-0.99825,0.0,0.27321]
[1779743830889,51.59,77259.33,0.0,-0.99827,0.0,0.27005]
[1779743831898,51.59,77259.33,0.0,-0.99827,0.0,0.27005]
[1779743835925,51.59,77264.91,0.0,-0.99826,0.0,0.27183]
[1779743838221,51.59,77265.54,0.0,-0.99826,0.0,0.27203]
[1779743843981,51.59,77262.31,0.0,-0.99827,0.0,0.271]
[1779743850024,51.59,77259.43,0.0,-0.99827,0.0,0.27008]
[1779743855060,51.59,77255.45,0.0,-0.99828,0.0,0.26819]
[1779743860093,51.59,77255.54,0.0,-0.99828,0.0,0.26822]
[1779743865131,51.59,77257.02,0.0,-0.99828,0.0,0.26869]
[1779743870166,51.59,77258.37,0.0,-0.99828,0.0,0.26912]
[1779743876206,51.59,77260.14,0.0,-0.99827,0.0,0.26968]
[1779743881242,51.59,77259.35,0.0,-0.99828,0.0,0.26943]
[1779743886278,51.59,77257.55,0.0,-0.99828,0.0,0.26886]
[1779743890305,51.59,77252.52,0.0,-0.99829,0.0,0.26727]
[1779743896632,51.59,77246.6,0.0,-0.9983,0.0,0.2654]
[1779743902390,51.59,77240.98,0.0,-0.99832,0.0,0.26365]
[1779743908432,51.59,77243.54,0.0,-0.99831,0.0,0.26445]
[1779743912743,51.59,77236.47,0.0,-0.99833,0.0,0.26164]
[1779743913467,51.59,77236.47,0.0,-0.99833,0.0,0.26164]
[1779743918503,51.59,77241.7,0.0,-0.99832,0.0,0.26326]
[1779743925553,51.59,77242.09,0.0,-0.99832,0.0,0.26338]
[1779743929580,51.59,77247.76,0.0,-0.9983,0.0,0.26515]
[1779743934614,51.59,77248.15,0.0,-0.9983,0.0,0.26527]
[1779743939651,51.59,77246.73,0.0,-0.99831,0.0,0.26483]
[1779743945700,51.59,77247.87,0.0,-0.9983,0.0,0.26519]
[1779743950740,51.59,77253.91,0.0,-0.99829,0.0,0.26708]
[1779743955779,51.59,77258.73,0.0,-0.99828,0.0,0.26861]
[1779743958806,51.59,77262.28,0.0,-0.99827,0.0,0.26973]
[1779743963116,51.59,77266.85,0.0,-0.99826,0.0,0.27119]
[1779743969883,51.59,77267.81,0.0,-0.99826,0.0,0.2715]
[1779743974918,51.59,77269.01,0.0,-0.99826,0.0,0.27125]
[1779743979954,51.59,77268.91,0.0,-0.99826,0.0,0.27122]
[1779743993326,51.59,77268.8,0.0,-0.99826,0.0,0.27119]
[1779743999087,51.59,77269.08,0.0,-0.99826,0.0,0.27128]
[1779744004127,51.59,77269.99,0.0,-0.99826,0.0,0.27157]
[1779744010165,51.59,77271.42,0.0,-0.99826,0.0,0.27202]
[1779744015203,51.59,77270.9,0.0,-0.99826,0.0,0.27186]
[1779744020236,51.59,77273.27,0.0,-0.99825,0.0,0.27262]
[1779744025272,51.59,77272.71,0.0,-0.99825,0.0,0.27244]
[1779744031313,51.59,77272.1,0.0,-0.99826,0.0,0.27161]
[1779744039370,51.59,77271.08,0.0,-0.99826,0.0,0.27129]
[1779744044410,51.59,77270.38,0.0,-0.99826,0.0,0.27106]
[1779744054475,51.59,77270.23,0.0,-0.99826,0.0,0.27102]
[1779744059510,51.59,77267.96,0.0,-0.99827,0.0,0.27029]
[1779744068573,51.59,77268.28,0.0,-0.99827,0.0,0.27039]
[1779744073888,51.59,77267.95,0.0,-0.99827,0.0,0.27029]
[1779744081665,51.59,77268.3,0.0,-0.99827,0.0,0.2704]
[1779744088714,51.59,77268.23,0.0,-0.99827,0.0,0.27038]
[1779744094030,51.59,77268.18,0.0,-0.99827,0.0,0.26973]
[1779744100798,51.59,77268.3,0.0,-0.99827,0.0,0.26977]
[1779744105834,51.59,77268.1,0.0,-0.99827,0.0,0.26971]
[1779744113162,51.59,77268.62,0.0,-0.99827,0.0,0.26987]
[1779744120940,51.59,77268.62,0.0,-0.99827,0.0,0.26987]
[1779744122954,51.59,77257.01,0.0,-0.9983,0.0,0.2662]
[1779744123962,51.59,77256.22,0.0,-0.9983,0.0,0.26595]
[1779744128997,51.59,77248.79,0.0,-0.99831,0.0,0.26363]
[1779744130003,51.59,77244.39,0.0,-0.99832,0.0,0.26226]
[1779744131010,51.59,77234.84,0.0,-0.99834,0.0,0.25931]
[1779744132019,51.59,77232.31,0.0,-0.99835,0.0,0.25853]
[1779744137333,51.59,77234.56,0.0,-0.99834,0.0,0.25922]
[1779744143096,51.59,77236.8,0.0,-0.99834,0.0,0.25991]
[1779744149142,51.59,77237.6,0.0,-0.99834,0.0,0.26016]
[1779744155184,51.59,77240.16,0.0,-0.99834,0.0,0.26034]
[1779744161226,51.59,77240.01,0.0,-0.99834,0.0,0.26029]
[1779744167544,51.59,77242.19,0.0,-0.99833,0.0,0.26097]
[1779744173309,51.59,77243.05,0.0,-0.99833,0.0,0.26123]
[1779744181364,51.59,77244.02,0.0,-0.99833,0.0,0.26153]
[1779744186399,51.59,77244.89,0.0,-0.99833,0.0,0.2618]
[1779744193448,51.59,77245.04,0.0,-0.99833,0.0,0.26185]
[1779744198483,51.59,77242.56,0.0,-0.99833,0.0,0.26108]
[1779744203519,51.59,77243.23,0.0,-0.99833,0.0,0.26129]
[1779744211575,51.59,77244.03,0.0,-0.99833,0.0,0.26092]
[1779744217895,51.59,77245.02,0.0,-0.99833,0.0,0.26123]
[1779744223656,51.59,77244.44,0.0,-0.99833,0.0,0.26105]
[1779744231723,51.59,77243.36,0.0,-0.99833,0.0,0.26072]
[1779744236757,51.59,77242.1,0.0,-0.99834,0.0,0.26033]
[1779744241792,51.59,77233.25,0.0,-0.99836,0.0,0.25761]
[1779744246828,51.59,77230.54,0.0,-0.99836,0.0,0.25678]
[1779744251862,51.59,77232.38,0.0,-0.99836,0.0,0.25734]
[1779744258185,51.59,77237.93,0.0,-0.99835,0.0,0.25904]
[1779744259918,51.59,77239.08,0.0,-0.99834,0.0,0.2594]
[1779744265961,51.59,77241.55,0.0,-0.99834,0.0,0.26016]
[1779744270996,51.59,77241.45,0.0,-0.99834,0.0,0.26013]
[1779744276031,51.59,77245.24,0.0,-0.99833,0.0,0.26069]
[1779744281068,51.59,77244.47,0.0,-0.99834,0.0,0.26045]
[1779744287108,51.59,77244.02,0.0,-0.99834,0.0,0.26031]
[1779744293153,51.59,77243.15,0.0,-0.99834,0.0,0.26004]
[1779744298465,51.59,77243.55,0.0,-0.99834,0.0,0.26017]
[1779744304229,51.59,77245.69,0.0,-0.99833,0.0,0.26083]
[1779744312285,51.59,77246.15,0.0,-0.99833,0.0,0.26097]
[1779744317320,51.59,77246.83,0.0,-0.99833,0.0,0.26118]
[1779744323373,51.59,77246.68,0.0,-0.99833,0.0,0.26113]
[1779744328678,51.59,77250.87,0.0,-0.99832,0.0,0.26243]
[1779744336454,51.59,77250.64,0.0,-0.99833,0.0,0.26175]
[1779744341488,51.59,77255.3,0.0,-0.99832,0.0,0.2632]
[1779744346524,51.59,77257.23,0.0,-0.99831,0.0,0.2638]
[1779744351559,51.59,77253.98,0.0,-0.99832,0.0,0.26279]
[1779744356594,51.59,77256.61,0.0,-0.99831,0.0,0.26361]
[1779744361629,51.59,77253.86,0.0,-0.99832,0.0,0.26275]
[1779744368678,51.59,77250.15,0.0,-0.99833,0.0,0.2616]
[1779744373714,51.59,77248.45,0.0,-0.99833,0.0,0.26107]
[1779744378748,51.59,77248.6,0.0,-0.99833,0.0,0.26112]
[1779744382776,51.59,77253.94,0.0,-0.99832,0.0,0.26277]
[1779744387813,51.59,77255.59,0.0,-0.99832,0.0,0.26329]
[1779744392848,51.59,77256.82,0.0,-0.99832,0.0,0.26306]
[1779744399175,51.59,77259.29,0.0,-0.99831,0.0,0.26383]
[1779744405937,51.59,77260.76,0.0,-0.99831,0.0,0.26429]
[1779744412987,51.59,77261.41,0.0,-0.99831,0.0,0.26449]
[1779744418021,51.59,77263.55,0.0,-0.9983,0.0,0.26516]
[1779744423061,51.59,77266.13,0.0,-0.9983,0.0,0.26597]
[1779744429388,51.59,77267.86,0.0,-0.99829,0.0,0.26652]
[1779744435146,51.59,77270.07,0.0,-0.99829,0.0,0.26721]
[1779744440180,51.59,77270.37,0.0,-0.99829,0.0,0.26731]
[1779744449528,51.59,77270.91,0.0,-0.99829,0.0,0.26748]
[1779744455287,51.59,77270.66,0.0,-0.99829,0.0,0.26678]
[1779744461328,51.59,77270.63,0.0,-0.99829,0.0,0.26677]
[1779744466364,51.59,77270.34,0.0,-0.99829,0.0,0.26668]
[1779744469671,51.59,77274.16,0.0,-0.99828,0.0,0.26788]
[1779744477440,51.59,77277.16,0.0,-0.99828,0.0,0.26883]
[1779744482475,51.59,77277.82,0.0,-0.99827,0.0,0.26904]
[1779744487510,51.59,77277.93,0.0,-0.99827,0.0,0.26908]
[1779744491539,51.59,77284.68,0.0,-0.99826,0.0,0.27123]
[1779744494559,51.59,77290.89,0.0,-0.99824,0.0,0.27323]
[1779744499883,51.59,77290.85,0.0,-0.99825,0.0,0.27321]
[1779744505636,51.59,77291.44,0.0,-0.99824,0.0,0.2734]
[1779744510671,51.59,77291.61,0.0,-0.99824,0.0,0.27346]
[1779744515711,51.59,77288.73,0.0,-0.99825,0.0,0.2719]
[1779744520741,51.59,77289.67,0.0,-0.99825,0.0,0.2722]
[1779744525775,51.59,77289.7,0.0,-0.99825,0.0,0.27221]
[1779744530811,51.59,77291.91,0.0,-0.99825,0.0,0.27292]
[1779744535845,51.59,77291.75,0.0,-0.99825,0.0,0.27287]
[1779744540880,51.59,77291.65,0.0,-0.99825,0.0,0.27284]
[1779744546923,51.59,77291.44,0.0,-0.99825,0.0,0.27277]
[1779744552965,51.59,77290.64,0.0,-0.99825,0.0,0.27251]
[1779744558000,51.59,77290.67,0.0,-0.99825,0.0,0.27252]
[1779744563036,51.59,77290.61,0.0,-0.99825,0.0,0.2725]
[1779744568070,51.59,77290.48,0.0,-0.99825,0.0,0.27246]
[1779744574114,51.59,77290.48,0.0,-0.99825,0.0,0.27183]
[1779744580443,51.59,77290.5,0.0,-0.99825,0.0,0.27183]
[1779744587202,51.59,77290.5,0.0,-0.99825,0.0,0.27183]
[1779744592240,51.59,77290.32,0.0,-0.99825,0.0,0.27178]
[1779744598567,51.59,77291.36,0.0,-0.99825,0.0,0.27211]
[1779744606339,51.59,77290.79,0.0,-0.99825,0.0,0.27193]
[1779744611374,51.59,77291.71,0.0,-0.99825,0.0,0.27222]
[1779744618720,51.59,77292.23,0.0,-0.99825,0.0,0.27239]
[1779744623755,51.59,77293.67,0.0,-0.99825,0.0,0.27285]
[1779744629500,51.59,77293.38,0.0,-0.99825,0.0,0.27276]
[1779744634535,51.59,77293.34,0.0,-0.99825,0.0,0.27211]
[1779744638563,51.59,77288.43,0.0,-0.99826,0.0,0.27054]
[1779744643897,51.59,77288.62,0.0,-0.99826,0.0,0.2706]
[1779744653967,51.59,77288.83,0.0,-0.99826,0.0,0.27067]
[1779744664039,51.59,77289.13,0.0,-0.99826,0.0,0.27076]
[1779744674109,51.59,77289.34,0.0,-0.99826,0.0,0.27083]
[1779744683880,51.59,77289.49,0.0,-0.99826,0.0,0.27088]
[1779744689922,51.59,77289.92,0.0,-0.99826,0.0,0.27102]
[1779744695964,51.59,77289.93,0.0,-0.99826,0.0,0.27039]
[1779744705030,51.59,77290.05,0.0,-0.99826,0.0,0.27043]
[1779744714390,51.59,77290.11,0.0,-0.99826,0.0,0.27045]
[1779744722149,51.59,77290.19,0.0,-0.99826,0.0,0.27047]
[1779744728191,51.59,77290.55,0.0,-0.99826,0.0,0.27059]
[1779744734530,51.59,77290.33,0.0,-0.99826,0.0,0.27052]
[1779744744605,51.59,77290.36,0.0,-0.99826,0.0,0.27053]
[1779744751351,51.59,77290.91,0.0,-0.99826,0.0,0.27007]
[1779744764745,51.59,77290.84,0.0,-0.99827,0.0,0.27005]
[1779744770488,51.59,77290.8,0.0,-0.99827,0.0,0.27004]
[1779744775522,51.59,77290.66,0.0,-0.99827,0.0,0.26999]
[1779744780559,51.59,77292.65,0.0,-0.99826,0.0,0.27063]
[1779744785593,51.59,77291.29,0.0,-0.99826,0.0,0.27019]
[1779744790628,51.59,77291.31,0.0,-0.99826,0.0,0.2702]
[1779744805028,51.59,77289.67,0.0,-0.99827,0.0,0.26968]
[1779744815098,51.59,77289.54,0.0,-0.99827,0.0,0.26901]
[1779744822852,51.59,77289.54,0.0,-0.99827,0.0,0.26901]
[1779744827889,51.59,77289.65,0.0,-0.99827,0.0,0.26904]
[1779744833931,51.59,77283.31,0.0,-0.99829,0.0,0.26703]
[1779744839973,51.59,77284.72,0.0,-0.99828,0.0,0.26748]
[1779744845309,51.59,77286.09,0.0,-0.99828,0.0,0.26791]
[1779744852058,51.59,77285.69,0.0,-0.99828,0.0,0.26779]
[1779744857092,51.59,77287.16,0.0,-0.99828,0.0,0.26825]
[1779744865150,51.59,77287.36,0.0,-0.99828,0.0,0.26831]
[1779744875219,51.59,77287.73,0.0,-0.99828,0.0,0.26781]
[1779744880254,51.59,77282.71,0.0,-0.99829,0.0,0.26622]
[1779744885289,51.59,77281.4,0.0,-0.99829,0.0,0.26581]
[1779744890324,51.59,77281.55,0.0,-0.99829,0.0,0.26585]
[1779744895360,51.59,77281.91,0.0,-0.99829,0.0,0.26597]
[1779744901402,51.59,77283.22,0.0,-0.99829,0.0,0.26638]
[1779744906435,51.59,77286.88,0.0,-0.99828,0.0,0.26754]
[1779744911471,51.59,77289.86,0.0,-0.99828,0.0,0.26848]
[1779744915802,51.59,77298.27,0.0,-0.99826,0.0,0.27116]
[1779744918521,51.59,77303.69,0.0,-0.99824,0.0,0.27291]
[1779744923556,51.59,77302.04,0.0,-0.99825,0.0,0.27238]
[1779744930605,51.59,77302.53,0.0,-0.99825,0.0,0.27253]
[1779744935942,51.59,77303.57,0.0,-0.99825,0.0,0.27223]
[1779744941682,51.59,77302.52,0.0,-0.99825,0.0,0.2719]
[1779744947724,51.59,77299.52,0.0,-0.99826,0.0,0.27093]
[1779744956094,51.59,77301.57,0.0,-0.99825,0.0,0.27159]
[1779744961822,51.59,77299.61,0.0,-0.99826,0.0,0.27096]
[1779744966164,51.59,77291.6,0.0,-0.99828,0.0,0.26841]
[1779744970885,51.59,77289.79,0.0,-0.99828,0.0,0.26783]
[1779744971894,51.59,77278.63,0.0,-0.9983,0.0,0.26432]
[1779744973911,51.59,77261.45,0.0,-0.99834,0.0,0.25898]
[1779744974917,51.59,77258.83,0.0,-0.99835,0.0,0.25817]
[1779744980960,51.59,77254.79,0.0,-0.99836,0.0,0.25694]
[1779744981969,51.59,77235.35,0.0,-0.9984,0.0,0.25105]
[1779744982985,51.59,77224.99,0.0,-0.99842,0.0,0.24797]
[1779744983984,51.59,77222.11,0.0,-0.99842,0.0,0.24711]
[1779744989016,51.59,77223.98,0.0,-0.99842,0.0,0.24767]
[1779744991030,51.59,77234.58,0.0,-0.9984,0.0,0.25023]
[1779744992038,51.59,77242.28,0.0,-0.99839,0.0,0.25254]
[1779744993043,51.59,77243.5,0.0,-0.99838,0.0,0.25291]
[1779744998079,51.59,77245.62,0.0,-0.99838,0.0,0.25355]
[1779745005128,51.59,77245.84,0.0,-0.99838,0.0,0.25361]
[1779745011171,51.59,77244.2,0.0,-0.99838,0.0,0.25312]
[1779745016515,51.59,77243.92,0.0,-0.99838,0.0,0.25303]
[1779745022248,51.59,77242.35,0.0,-0.99839,0.0,0.25256]
[1779745026288,51.59,77249.37,0.0,-0.99837,0.0,0.25468]
[1779745028298,51.59,77257.42,0.0,-0.99835,0.0,0.25713]
[1779745033333,51.59,77261.61,0.0,-0.99834,0.0,0.25842]
[1779745037361,51.59,77248.4,0.0,-0.99837,0.0,0.25439]
[1779745038368,51.59,77243.51,0.0,-0.99838,0.0,0.25291]
[1779745044410,51.59,77243.04,0.0,-0.99838,0.0,0.25277]
[1779745049445,51.59,77239.41,0.0,-0.99839,0.0,0.25167]
[1779745056494,51.59,77237.7,0.0,-0.9984,0.0,0.25057]
[1779745059515,51.59,77233.06,0.0,-0.99841,0.0,0.24918]
[1779745064552,51.59,77236.36,0.0,-0.9984,0.0,0.25017]
[1779745065557,51.59,77226.77,0.0,-0.99842,0.0,0.24732]
[1779745070592,51.59,77228.01,0.0,-0.99842,0.0,0.24768]
[1779745075627,51.59,77229.3,0.0,-0.99842,0.0,0.24806]
[1779745081673,51.59,77231.6,0.0,-0.99841,0.0,0.24875]
[1779745082680,51.59,77250.83,0.0,-0.99837,0.0,0.25452]
[1779745083686,51.59,77242.58,0.0,-0.99839,0.0,0.25203]
[1779745088722,51.59,77244.35,0.0,-0.99838,0.0,0.25256]
[1779745097081,51.59,77243.44,0.0,-0.99839,0.0,0.25229]
[1779745102822,51.59,77241.91,0.0,-0.99839,0.0,0.25183]
[1779745107152,51.59,77234.68,0.0,-0.9984,0.0,0.24966]
[1779745112891,51.59,77235.59,0.0,-0.99841,0.0,0.24934]
[1779745117926,51.59,77236.37,0.0,-0.99841,0.0,0.24958]
[1779745119939,51.59,77243.8,0.0,-0.99839,0.0,0.2518]
[1779745123967,51.59,77246.28,0.0,-0.99838,0.0,0.25255]
[1779745129003,51.59,77246.13,0.0,-0.99838,0.0,0.2525]
[1779745135044,51.59,77245.84,0.0,-0.99839,0.0,0.25241]
[1779745143100,51.59,77246.03,0.0,-0.99839,0.0,0.25247]
[1779745150149,51.59,77245.08,0.0,-0.99839,0.0,0.25218]
[1779745155183,51.59,77245.03,0.0,-0.99839,0.0,0.25217]
[1779745165253,51.59,77245.49,0.0,-0.99839,0.0,0.25231]
[1779745172302,51.59,77246.69,0.0,-0.99839,0.0,0.25207]
[1779745177648,51.59,77255.68,0.0,-0.99837,0.0,0.25479]
[1779745179352,51.59,77258.87,0.0,-0.99836,0.0,0.25576]
[1779745184387,51.59,77265.49,0.0,-0.99835,0.0,0.25778]
[1779745185395,51.59,77266.88,0.0,-0.99834,0.0,0.25821]
[1779745190429,51.59,77264.42,0.0,-0.99835,0.0,0.25746]
[1779745195465,51.59,77259.67,0.0,-0.99836,0.0,0.256]
[1779745200500,51.59,77258.67,0.0,-0.99836,0.0,0.2557]
[1779745202514,51.59,77270.02,0.0,-0.99834,0.0,0.25918]
[1779745207550,51.59,77270.5,0.0,-0.99834,0.0,0.25933]
[1779745212584,51.59,77269.23,0.0,-0.99834,0.0,0.25893]
[1779745217620,51.59,77268.74,0.0,-0.99834,0.0,0.25878]
[1779745225678,51.59,77269.28,0.0,-0.99834,0.0,0.25895]
[1779745230713,51.59,77272.52,0.0,-0.99833,0.0,0.25995]
[1779745235747,51.59,77272.51,0.0,-0.99834,0.0,0.25933]
[1779745240784,51.59,77272.17,0.0,-0.99834,0.0,0.25923]
[1779745241791,51.59,77277.94,0.0,-0.99832,0.0,0.26101]
[1779745248140,51.59,77282.74,0.0,-0.99831,0.0,0.26251]
[1779745253878,51.59,77286.45,0.0,-0.99831,0.0,0.26367]
[1779745258912,51.59,77288.05,0.0,-0.9983,0.0,0.26417]
[1779745261934,51.59,77281.11,0.0,-0.99832,0.0,0.262]
[1779745265962,51.59,77273.35,0.0,-0.99833,0.0,0.25959]
[1779745269989,51.59,77265.99,0.0,-0.99835,0.0,0.25733]
[1779745277038,51.59,77264.54,0.0,-0.99835,0.0,0.25688]
[1779745282074,51.59,77256.96,0.0,-0.99837,0.0,0.25457]
[1779745287109,51.59,77256.13,0.0,-0.99837,0.0,0.25432]
[1779745297180,51.59,77253.98,0.0,-0.99838,0.0,0.25307]
[1779745298491,51.59,77259.21,0.0,-0.99837,0.0,0.25466]
[1779745300201,51.59,77259.44,0.0,-0.99837,0.0,0.25472]
[1779745305236,51.59,77265.9,0.0,-0.99835,0.0,0.25669]
[1779745308561,51.59,77271.07,0.0,-0.99834,0.0,0.25828]
[1779745313293,51.59,77276.85,0.0,-0.99833,0.0,0.26006]
[1779745318631,51.59,77276.9,0.0,-0.99833,0.0,0.26008]
[1779745325376,51.59,77279.1,0.0,-0.99833,0.0,0.26076]
[1779745338771,51.59,77283.73,0.0,-0.99832,0.0,0.2622]
[1779745347533,51.59,77283.73,0.0,-0.99832,0.0,0.2622]
[1779745356597,51.59,77286.09,0.0,-0.99831,0.0,0.26232]
[1779745365662,51.59,77286.97,0.0,-0.99831,0.0,0.26259]
[1779745367674,51.59,77295.74,0.0,-0.99829,0.0,0.26534]
[1779745372709,51.59,77295.83,0.0,-0.99829,0.0,0.26537]
[1779745377744,51.59,77297.96,0.0,-0.99829,0.0,0.26604]
[1779745382782,51.59,77297.74,0.0,-0.99829,0.0,0.26597]
[1779745389828,51.59,77297.15,0.0,-0.99829,0.0,0.26578]
[1779745394863,51.59,77296.89,0.0,-0.99829,0.0,0.2657]
[1779745399897,51.59,77296.16,0.0,-0.99829,0.0,0.26547]
[1779745405939,51.59,77295.81,0.0,-0.99829,0.0,0.26536]
[1779745409263,51.59,77275.93,0.0,-0.99834,0.0,0.25916]
[1779745409968,51.59,77275.93,0.0,-0.99834,0.0,0.25916]
[1779745415004,51.59,77276.11,0.0,-0.99834,0.0,0.25861]
[1779745421065,51.59,77277.95,0.0,-0.99834,0.0,0.25918]
[1779745423076,51.59,77263.69,0.0,-0.99837,0.0,0.25481]
[1779745428113,51.59,77257.62,0.0,-0.99838,0.0,0.25297]
[1779745429403,51.59,77266.17,0.0,-0.99836,0.0,0.25556]
[1779745430125,51.59,77266.17,0.0,-0.99836,0.0,0.25556]
[1779745432140,51.59,77276.75,0.0,-0.99834,0.0,0.25881]
[1779745434156,51.59,77282.37,0.0,-0.99833,0.0,0.26054]
[1779745436168,51.59,77274.67,0.0,-0.99834,0.0,0.25817]
[1779745438183,51.59,77265.21,0.0,-0.99836,0.0,0.25527]
[1779745442210,51.59,77259.99,0.0,-0.99837,0.0,0.25369]
[1779745444227,51.59,77264.76,0.0,-0.99836,0.0,0.25513]
[1779745449546,51.59,77254.38,0.0,-0.99839,0.0,0.25199]
[1779745450271,51.59,77254.38,0.0,-0.99839,0.0,0.25199]
[1779745453293,51.59,77248.65,0.0,-0.9984,0.0,0.25027]
[1779745454300,51.59,77236.12,0.0,-0.99842,0.0,0.24655]
[1779745455307,51.59,77233.11,0.0,-0.99843,0.0,0.24566]
[1779745461350,51.59,77234.83,0.0,-0.99843,0.0,0.24617]
[1779745466383,51.59,77226.48,0.0,-0.99844,0.0,0.24372]
[1779745467392,51.59,77227.08,0.0,-0.99844,0.0,0.24389]
[1779745472427,51.59,77224.42,0.0,-0.99845,0.0,0.24253]
[1779745477463,51.59,77224.76,0.0,-0.99845,0.0,0.24263]
[1779745481489,51.59,77230.74,0.0,-0.99844,0.0,0.24438]
[1779745485517,51.59,77243.29,0.0,-0.99841,0.0,0.24808]
[1779745486524,51.59,77244.52,0.0,-0.99841,0.0,0.24845]
[1779745491561,51.59,77246.12,0.0,-0.99841,0.0,0.24892]
[1779745496595,51.59,77247.67,0.0,-0.9984,0.0,0.24939]
[1779745502637,51.59,77248.3,0.0,-0.9984,0.0,0.24957]
[1779745507674,51.59,77248.15,0.0,-0.9984,0.0,0.24953]
[1779745512708,51.59,77245.48,0.0,-0.99841,0.0,0.24873]
[1779745517743,51.59,77246.33,0.0,-0.99841,0.0,0.24899]
[1779745528820,51.59,77246.64,0.0,-0.99841,0.0,0.24908]
[1779745533856,51.59,77247.12,0.0,-0.99841,0.0,0.24863]
[1779745539897,51.59,77246.3,0.0,-0.99841,0.0,0.24838]
[1779745545940,51.59,77247.39,0.0,-0.99841,0.0,0.24871]
[1779745550974,51.59,77247.9,0.0,-0.99841,0.0,0.24886]
[1779745556009,51.59,77247.89,0.0,-0.99841,0.0,0.24886]
[1779745561047,51.59,77247.98,0.0,-0.99841,0.0,0.24888]
[1779745566079,51.59,77247.46,0.0,-0.99841,0.0,0.24873]
[1779745574138,51.59,77247.1,0.0,-0.99841,0.0,0.24862]
[1779745579173,51.59,77247.42,0.0,-0.99841,0.0,0.24872]
[1779745586220,51.59,77247.55,0.0,-0.99841,0.0,0.24876]
[1779745593270,51.59,77248.21,0.0,-0.99841,0.0,0.24836]
[1779745599312,51.59,77248.16,0.0,-0.99841,0.0,0.24834]
[1779745604347,51.59,77248.18,0.0,-0.99841,0.0,0.24835]
[1779745609398,51.59,77247.77,0.0,-0.99841,0.0,0.24823]
[1779745612405,51.59,77253.46,0.0,-0.9984,0.0,0.24993]
[1779745617438,51.59,77255.56,0.0,-0.9984,0.0,0.25055]
[1779745620745,51.59,77264.71,0.0,-0.99838,0.0,0.25331]
[1779745621469,51.59,77264.71,0.0,-0.99838,0.0,0.25331]
[1779745626506,51.59,77263.77,0.0,-0.99838,0.0,0.25303]
[1779745632545,51.59,77262.27,0.0,-0.99838,0.0,0.25257]
[1779745638586,51.59,77258.19,0.0,-0.99839,0.0,0.25134]
[1779745643626,51.59,77255.69,0.0,-0.9984,0.0,0.25059]
[1779745648657,51.59,77255.4,0.0,-0.9984,0.0,0.25051]
[1779745654698,51.59,77254.22,0.0,-0.9984,0.0,0.24956]
[1779745659733,51.59,77252.46,0.0,-0.99841,0.0,0.24903]
[1779745668797,51.59,77251.55,0.0,-0.99841,0.0,0.24876]
[1779745674839,51.59,77250.98,0.0,-0.99841,0.0,0.24859]
[1779745679876,51.59,77250.53,0.0,-0.99841,0.0,0.24846]
[1779745684911,51.59,77253.48,0.0,-0.9984,0.0,0.24934]
[1779745689945,51.59,77252.33,0.0,-0.99841,0.0,0.24899]
[1779745694980,51.59,77250.33,0.0,-0.99841,0.0,0.2484]
[1779745700021,51.59,77249.0,0.0,-0.99841,0.0,0.248]
[1779745705052,51.59,77251.55,0.0,-0.99841,0.0,0.24876]
[1779745710088,51.59,77254.72,0.0,-0.9984,0.0,0.24971]
[1779745715123,51.59,77257.8,0.0,-0.9984,0.0,0.25003]
[1779745721454,51.59,77259.29,0.0,-0.9984,0.0,0.25048]
[1779745727207,51.59,77263.1,0.0,-0.99839,0.0,0.25162]
[1779745732243,51.59,77264.08,0.0,-0.99839,0.0,0.25192]
[1779745737280,51.59,77265.27,0.0,-0.99838,0.0,0.25228]
[1779745742313,51.59,77264.61,0.0,-0.99838,0.0,0.25208]
[1779745747348,51.59,77265.67,0.0,-0.99838,0.0,0.2524]
[1779745754396,51.59,77266.63,0.0,-0.99838,0.0,0.25269]
[1779745759432,51.59,77267.16,0.0,-0.99838,0.0,0.25285]
[1779745764467,51.59,77267.22,0.0,-0.99838,0.0,0.25286]
[1779745770508,51.59,77267.36,0.0,-0.99838,0.0,0.25291]
[1779745776551,51.59,77268.13,0.0,-0.99838,0.0,0.25254]
[1779745781879,51.59,77268.4,0.0,-0.99838,0.0,0.25262]
[1779745787627,51.59,77268.49,0.0,-0.99838,0.0,0.25265]
[1779745794677,51.59,77268.72,0.0,-0.99838,0.0,0.25272]
[1779745799713,51.59,77267.45,0.0,-0.99838,0.0,0.25233]
[1779745802021,51.59,77261.53,0.0,-0.99839,0.0,0.25055]
[1779745803744,51.59,77251.11,0.0,-0.99842,0.0,0.24744]
[1779745804751,51.59,77243.75,0.0,-0.99843,0.0,0.24527]
[1779745805759,51.59,77243.77,0.0,-0.99843,0.0,0.24528]
[1779745810794,51.59,77243.91,0.0,-0.99843,0.0,0.24532]
[1779745815828,51.59,77246.8,0.0,-0.99842,0.0,0.24617]
[1779745816835,51.59,77258.09,0.0,-0.9984,0.0,0.24952]
[1779745817842,51.59,77259.26,0.0,-0.9984,0.0,0.24987]
[1779745822878,51.59,77255.91,0.0,-0.99841,0.0,0.24887]
[1779745827913,51.59,77249.56,0.0,-0.99842,0.0,0.24699]
[1779745829927,51.59,77246.56,0.0,-0.99843,0.0,0.2461]
[1779745834968,51.59,77244.14,0.0,-0.99843,0.0,0.2448]
[1779745839998,51.59,77243.81,0.0,-0.99843,0.0,0.2447]
[1779745845038,51.59,77244.76,0.0,-0.99843,0.0,0.24498]
[1779745852087,51.59,77245.67,0.0,-0.99843,0.0,0.24525]
[1779745857119,51.59,77242.2,0.0,-0.99844,0.0,0.24423]
[1779745862155,51.59,77245.77,0.0,-0.99843,0.0,0.24528]
[1779745868197,51.59,77246.43,0.0,-0.99843,0.0,0.24547]
[1779745873234,51.59,77247.55,0.0,-0.99843,0.0,0.2458]
[1779745878268,51.59,77248.79,0.0,-0.99842,0.0,0.24617]
[1779745883304,51.59,77249.52,0.0,-0.99842,0.0,0.24638]
[1779745888338,51.59,77250.73,0.0,-0.99842,0.0,0.24674]
[1779745893374,51.59,77250.47,0.0,-0.99842,0.0,0.24607]
[1779745901429,51.59,77250.2,0.0,-0.99843,0.0,0.24599]
[1779745906464,51.59,77249.84,0.0,-0.99843,0.0,0.24589]
[1779745911499,51.59,77252.68,0.0,-0.99842,0.0,0.24673]
[1779745914520,51.59,77244.44,0.0,-0.99844,0.0,0.2443]
[1779745919555,51.59,77245.25,0.0,-0.99844,0.0,0.24454]
[1779745924593,51.59,77244.97,0.0,-0.99844,0.0,0.24445]
[1779745929624,51.59,77244.37,0.0,-0.99844,0.0,0.24428]
[1779745930631,51.59,77251.37,0.0,-0.99842,0.0,0.24634]
[1779745932962,51.59,77257.36,0.0,-0.99841,0.0,0.24812]
[1779745938688,51.59,77260.98,0.0,-0.9984,0.0,0.24919]
[1779745943032,51.59,77253.57,0.0,-0.99842,0.0,0.24699]
[1779745950771,51.59,77253.55,0.0,-0.99842,0.0,0.24699]
[1779745957821,51.59,77252.44,0.0,-0.99842,0.0,0.24607]
[1779745963172,51.59,77251.49,0.0,-0.99843,0.0,0.24579]
[1779745968898,51.59,77251.18,0.0,-0.99843,0.0,0.24569]
[1779745973933,51.59,77249.76,0.0,-0.99843,0.0,0.24528]
[1779745978968,51.59,77248.8,0.0,-0.99843,0.0,0.24499]
[1779745981990,51.59,77254.51,0.0,-0.99842,0.0,0.24668]
[1779745987025,51.59,77258.7,0.0,-0.99841,0.0,0.24792]
[1779745991052,51.59,77263.92,0.0,-0.9984,0.0,0.24948]
[1779745996090,51.59,77265.35,0.0,-0.9984,0.0,0.2499]
[1779746001125,51.59,77266.92,0.0,-0.99839,0.0,0.25038]
[1779746006159,51.59,77271.68,0.0,-0.99838,0.0,0.25181]
[1779746011194,51.59,77276.56,0.0,-0.99838,0.0,0.25268]
[1779746016228,51.59,77276.95,0.0,-0.99838,0.0,0.25279]
[1779746021263,51.59,77278.57,0.0,-0.99837,0.0,0.25329]
[1779746026302,51.59,77280.05,0.0,-0.99837,0.0,0.25373]
[1779746031335,51.59,77283.13,0.0,-0.99836,0.0,0.25467]
[1779746035363,51.59,77289.2,0.0,-0.99835,0.0,0.25652]
[1779746040399,51.59,77289.31,0.0,-0.99835,0.0,0.25656]
[1779746042414,51.59,77296.94,0.0,-0.99833,0.0,0.2589]
[1779746045434,51.59,77267.36,0.0,-0.9984,0.0,0.24991]
[1779746050470,51.59,77268.17,0.0,-0.9984,0.0,0.25015]
[1779746055505,51.59,77269.28,0.0,-0.99839,0.0,0.25048]
[1779746060539,51.59,77269.55,0.0,-0.99839,0.0,0.25057]
[1779746063560,51.59,77280.11,0.0,-0.99837,0.0,0.25375]
[1779746068595,51.59,77287.12,0.0,-0.99836,0.0,0.25589]
[1779746073952,51.59,77283.98,0.0,-0.99837,0.0,0.25432]
[1779746084027,51.59,77282.33,0.0,-0.99837,0.0,0.25382]
[1779746089742,51.59,77284.18,0.0,-0.99837,0.0,0.25438]
[1779746094779,51.59,77287.21,0.0,-0.99836,0.0,0.25531]
[1779746096794,51.59,77296.04,0.0,-0.99834,0.0,0.25801]
[1779746101829,51.59,77297.36,0.0,-0.99834,0.0,0.25842]
[1779746106866,51.59,77298.97,0.0,-0.99833,0.0,0.25892]
[1779746111900,51.59,77301.53,0.0,-0.99833,0.0,0.25971]
[1779746116939,51.59,77299.88,0.0,-0.99833,0.0,0.2592]
[1779746121969,51.59,77298.94,0.0,-0.99833,0.0,0.25891]
[1779746128014,51.59,77298.5,0.0,-0.99833,0.0,0.25877]
[1779746134389,51.59,77297.87,0.0,-0.99834,0.0,0.25796]
[1779746139094,51.59,77289.6,0.0,-0.99836,0.0,0.25543]
[1779746140106,51.59,77283.58,0.0,-0.99837,0.0,0.2536]
[1779746141106,51.59,77280.91,0.0,-0.99838,0.0,0.25279]
[1779746144459,51.59,77279.51,0.0,-0.99838,0.0,0.25236]
[1779746152190,51.59,77281.61,0.0,-0.99837,0.0,0.253]
[1779746157229,51.59,77282.67,0.0,-0.99837,0.0,0.25332]
[1779746162265,51.59,77283.44,0.0,-0.99837,0.0,0.25355]
[1779746167313,51.59,77285.06,0.0,-0.99837,0.0,0.25404]
[1779746172347,51.59,77288.57,0.0,-0.99836,0.0,0.25511]
[1779746174670,51.59,77291.27,0.0,-0.99835,0.0,0.25594]
[1779746180405,51.59,77292.34,0.0,-0.99835,0.0,0.25627]
[1779746185442,51.59,77296.29,0.0,-0.99834,0.0,0.25748]
[1779746190474,51.59,77298.02,0.0,-0.99834,0.0,0.25801]
[1779746196517,51.59,77297.62,0.0,-0.99834,0.0,0.25727]
[1779746201551,51.59,77298.35,0.0,-0.99834,0.0,0.2575]
[1779746207593,51.59,77299.2,0.0,-0.99834,0.0,0.25776]
[1779746212628,51.59,77295.22,0.0,-0.99835,0.0,0.25654]
[1779746220684,51.59,77296.26,0.0,-0.99835,0.0,0.25686]
[1779746226730,51.59,77295.7,0.0,-0.99835,0.0,0.25668]
[1779746231764,51.59,77297.56,0.0,-0.99834,0.0,0.25726]
[1779746236799,51.59,77299.87,0.0,-0.99834,0.0,0.25797]
[1779746245160,51.59,77299.58,0.0,-0.99834,0.0,0.25788]
[1779746250898,51.59,77306.45,0.0,-0.99833,0.0,0.26]
[1779746251905,51.59,77314.56,0.0,-0.99831,0.0,0.2619]
[1779746255233,51.59,77321.19,0.0,-0.9983,0.0,0.26398]
[1779746257947,51.59,77322.09,0.0,-0.9983,0.0,0.26426]
[1779746262982,51.59,77323.45,0.0,-0.99829,0.0,0.26469]
[1779746268017,51.59,77322.08,0.0,-0.9983,0.0,0.26426]
[1779746273053,51.59,77320.48,0.0,-0.9983,0.0,0.26376]
[1779746275067,51.59,77307.02,0.0,-0.99833,0.0,0.25956]
[1779746276073,51.59,77307.02,0.0,-0.99833,0.0,0.25956]
[1779746281109,51.59,77307.58,0.0,-0.99833,0.0,0.25973]
[1779746288158,51.59,77305.29,0.0,-0.99833,0.0,0.25902]
[1779746295517,51.59,77303.34,0.0,-0.99834,0.0,0.25842]
[1779746301252,51.59,77302.53,0.0,-0.99834,0.0,0.25817]
[1779746306288,51.59,77302.02,0.0,-0.99834,0.0,0.25801]
[1779746311323,51.59,77301.2,0.0,-0.99834,0.0,0.25715]
[1779746316358,51.59,77298.31,0.0,-0.99835,0.0,0.25626]
[1779746318372,51.59,77297.4,0.0,-0.99835,0.0,0.25598]
[1779746322400,51.59,77302.42,0.0,-0.99834,0.0,0.25752]
[1779746327435,51.59,77301.82,0.0,-0.99834,0.0,0.25734]
[1779746332470,51.59,77301.97,0.0,-0.99834,0.0,0.25739]
[1779746338513,51.59,77303.82,0.0,-0.99834,0.0,0.25796]
[1779746344562,51.59,77307.51,0.0,-0.99833,0.0,0.25909]
[1779746352611,51.59,77308.36,0.0,-0.99833,0.0,0.25936]
[1779746355632,51.59,77311.66,0.0,-0.99832,0.0,0.26038]
[1779746360673,51.59,77306.21,0.0,-0.99833,0.0,0.25869]
[1779746361677,51.59,77305.91,0.0,-0.99833,0.0,0.2586]
[1779746362684,51.59,77292.49,0.0,-0.99836,0.0,0.25449]
[1779746370740,51.59,77294.81,0.0,-0.99836,0.0,0.25519]
[1779746376093,51.59,77293.64,0.0,-0.99836,0.0,0.25423]
[1779746386162,51.59,77293.67,0.0,-0.99836,0.0,0.25424]
[1779746392897,51.59,77293.77,0.0,-0.99836,0.0,0.25427]
[1779746397933,51.59,77292.9,0.0,-0.99837,0.0,0.254]
[1779746400954,51.59,77298.15,0.0,-0.99836,0.0,0.2556]
[1779746401960,51.59,77305.36,0.0,-0.99834,0.0,0.25782]
[1779746403975,51.59,77298.22,0.0,-0.99835,0.0,0.25562]
[1779746404988,51.59,77280.87,0.0,-0.99839,0.0,0.25037]
[1779746405989,51.59,77270.2,0.0,-0.99841,0.0,0.24718]
[1779746409009,51.59,77279.02,0.0,-0.9984,0.0,0.24981]
[1779746411023,51.59,77264.52,0.0,-0.99843,0.0,0.2455]
[1779746414047,51.59,77257.98,0.0,-0.99844,0.0,0.24358]
[1779746415053,51.59,77247.88,0.0,-0.99846,0.0,0.24063]
[1779746420088,51.59,77251.35,0.0,-0.99845,0.0,0.24164]
[1779746425124,51.59,77255.74,0.0,-0.99844,0.0,0.24292]
[1779746430164,51.59,77257.85,0.0,-0.99844,0.0,0.24354]
[1779746431165,51.59,77272.12,0.0,-0.99841,0.0,0.24716]
[1779746436532,51.59,77264.27,0.0,-0.99843,0.0,0.24484]
[1779746437207,51.59,77264.27,0.0,-0.99843,0.0,0.24484]
[1779746442244,51.59,77262.4,0.0,-0.99843,0.0,0.24429]
[1779746448286,51.59,77261.43,0.0,-0.99844,0.0,0.244]
[1779746453321,51.59,77262.43,0.0,-0.99843,0.0,0.2443]
[1779746456674,51.59,77252.46,0.0,-0.99845,0.0,0.24138]
[1779746458356,51.59,77249.42,0.0,-0.99846,0.0,0.2405]
[1779746463391,51.59,77249.79,0.0,-0.99846,0.0,0.24061]
[1779746465409,51.59,77241.91,0.0,-0.99847,0.0,0.23833]
[1779746466743,51.59,77239.12,0.0,-0.99848,0.0,0.23753]
[1779746472454,51.59,77239.17,0.0,-0.99848,0.0,0.23754]
[1779746478496,51.59,77240.55,0.0,-0.99848,0.0,0.23794]
[1779746483533,51.59,77242.75,0.0,-0.99847,0.0,0.23857]
[1779746488574,51.59,77255.08,0.0,-0.99845,0.0,0.24214]
[1779746489578,51.59,77254.45,0.0,-0.99845,0.0,0.24196]
[1779746491588,51.59,77260.56,0.0,-0.99844,0.0,0.24316]
[1779746492594,51.59,77266.57,0.0,-0.99843,0.0,0.24493]
[1779746493602,51.59,77267.67,0.0,-0.99843,0.0,0.24525]
[1779746498641,51.59,77271.08,0.0,-0.99842,0.0,0.24626]
[1779746503677,51.59,77273.88,0.0,-0.99841,0.0,0.24709]
[1779746508712,51.59,77277.54,0.0,-0.99841,0.0,0.24818]
[1779746513750,51.59,77278.46,0.0,-0.9984,0.0,0.24845]
[1779746519792,51.59,77281.09,0.0,-0.9984,0.0,0.24924]
[1779746522813,51.59,77294.02,0.0,-0.99837,0.0,0.25313]
[1779746523823,51.59,77296.84,0.0,-0.99837,0.0,0.25399]
[1779746526841,51.59,77305.69,0.0,-0.99835,0.0,0.25669]
[1779746527849,51.59,77307.0,0.0,-0.99834,0.0,0.25709]
[1779746532884,51.59,77307.47,0.0,-0.99834,0.0,0.25724]
[1779746533890,51.59,77296.21,0.0,-0.99837,0.0,0.2538]
[1779746535904,51.59,77291.15,0.0,-0.99838,0.0,0.25226]
[1779746536911,51.59,77289.38,0.0,-0.99838,0.0,0.25173]
[1779746539932,51.59,77284.84,0.0,-0.99839,0.0,0.25036]
[1779746541947,51.59,77273.46,0.0,-0.99841,0.0,0.24696]
[1779746542955,51.59,77263.76,0.0,-0.99843,0.0,0.2441]
[1779746543961,51.59,77262.86,0.0,-0.99844,0.0,0.24383]
[1779746548997,51.59,77260.24,0.0,-0.99844,0.0,0.24307]
[1779746554034,51.59,77258.65,0.0,-0.99845,0.0,0.24202]
[1779746557054,51.59,77252.34,0.0,-0.99846,0.0,0.24018]
[1779746559069,51.59,77243.47,0.0,-0.99848,0.0,0.23763]
[1779746564105,51.59,77242.63,0.0,-0.99848,0.0,0.23738]
[1779746569139,51.59,77242.33,0.0,-0.99848,0.0,0.2373]
[1779746570146,51.59,77233.65,0.0,-0.9985,0.0,0.23482]
[1779746575181,51.59,77233.68,0.0,-0.9985,0.0,0.23483]
[1779746576188,51.59,77241.82,0.0,-0.99848,0.0,0.23715]
[1779746577580,51.59,77234.75,0.0,-0.9985,0.0,0.23513]
[1779746583237,51.59,77239.38,0.0,-0.99849,0.0,0.23645]
[1779746586259,51.59,77224.56,0.0,-0.99852,0.0,0.23225]
[1779746591293,51.59,77233.23,0.0,-0.9985,0.0,0.2347]
[1779746592299,51.59,77245.97,0.0,-0.99847,0.0,0.23834]
[1779746596328,51.59,77239.7,0.0,-0.99849,0.0,0.23655]
[1779746600360,51.59,77244.87,0.0,-0.99848,0.0,0.23803]
[1779746601364,51.59,77251.72,0.0,-0.99846,0.0,0.24]
[1779746602370,51.59,77242.52,0.0,-0.99848,0.0,0.23735]
[1779746607794,51.59,77247.88,0.0,-0.99847,0.0,0.23889]
[1779746609421,51.59,77261.74,0.0,-0.99844,0.0,0.24292]
[1779746612440,51.59,77267.32,0.0,-0.99843,0.0,0.24397]
[1779746617864,51.59,77268.96,0.0,-0.99843,0.0,0.24445]
[1779746620497,51.59,77262.99,0.0,-0.99844,0.0,0.2427]
[1779746625532,51.59,77258.23,0.0,-0.99845,0.0,0.24131]
[1779746627938,51.59,77253.15,0.0,-0.99846,0.0,0.23984]
[1779746634595,51.59,77252.51,0.0,-0.99846,0.0,0.23965]
[1779746639633,51.59,77246.64,0.0,-0.99848,0.0,0.23796]
[1779746640641,51.59,77243.79,0.0,-0.99848,0.0,0.23714]
[1779746642657,51.59,77240.48,0.0,-0.99849,0.0,0.23619]
[1779746646687,51.59,77227.51,0.0,-0.99851,0.0,0.23252]
[1779746648084,51.59,77230.33,0.0,-0.99851,0.0,0.23331]
[1779746653733,51.59,77230.7,0.0,-0.99851,0.0,0.23342]
[1779746654741,51.59,77236.81,0.0,-0.9985,0.0,0.23515]
[1779746655747,51.59,77236.36,0.0,-0.9985,0.0,0.23502]
[1779746660783,51.59,77241.99,0.0,-0.99849,0.0,0.23663]
[1779746662799,51.59,77244.78,0.0,-0.99848,0.0,0.23743]
[1779746665820,51.59,77250.64,0.0,-0.99847,0.0,0.23911]
[1779746668225,51.59,77255.85,0.0,-0.99846,0.0,0.24062]
[1779746673876,51.59,77258.03,0.0,-0.99846,0.0,0.24067]
[1779746678910,51.59,77253.97,0.0,-0.99847,0.0,0.23949]
[1779746683947,51.59,77252.1,0.0,-0.99847,0.0,0.23895]
[1779746688981,51.59,77251.42,0.0,-0.99847,0.0,0.23876]
[1779746694016,51.59,77253.44,0.0,-0.99847,0.0,0.23934]
[1779746699051,51.59,77254.03,0.0,-0.99847,0.0,0.23951]
[1779746704088,51.59,77256.61,0.0,-0.99846,0.0,0.24026]
[1779746706102,51.59,77266.33,0.0,-0.99844,0.0,0.24309]
[1779746707109,51.59,77274.73,0.0,-0.99842,0.0,0.24556]
[1779746708119,51.59,77282.77,0.0,-0.99841,0.0,0.24795]
[1779746709126,51.59,77285.5,0.0,-0.9984,0.0,0.24876]
[1779746712158,51.59,77306.9,0.0,-0.99836,0.0,0.25523]
[1779746713164,51.59,77303.51,0.0,-0.99836,0.0,0.25419]
[1779746718198,51.59,77306.79,0.0,-0.99836,0.0,0.25519]
[1779746723233,51.59,77302.99,0.0,-0.99836,0.0,0.25403]
[1779746726255,51.59,77296.55,0.0,-0.99838,0.0,0.25208]
[1779746728268,51.59,77304.13,0.0,-0.99836,0.0,0.25438]
[1779746730282,51.59,77311.21,0.0,-0.99835,0.0,0.25655]
[1779746731290,51.59,77316.41,0.0,-0.99834,0.0,0.25753]
[1779746735317,51.59,77304.51,0.0,-0.99836,0.0,0.25389]
[1779746736325,51.59,77299.2,0.0,-0.99838,0.0,0.25228]
[1779746741360,51.59,77298.74,0.0,-0.99838,0.0,0.25214]
[1779746746394,51.59,77301.9,0.0,-0.99837,0.0,0.2531]
[1779746747402,51.59,77307.49,0.0,-0.99836,0.0,0.2548]
[1779746750423,51.59,77311.62,0.0,-0.99835,0.0,0.25606]
[1779746754450,51.59,77315.66,0.0,-0.99834,0.0,0.2573]
[1779746759485,51.59,77315.7,0.0,-0.99834,0.0,0.25731]
[1779746763516,51.59,77306.15,0.0,-0.99836,0.0,0.25439]
[1779746765527,51.59,77299.53,0.0,-0.99838,0.0,0.25238]
[1779746766536,51.59,77304.92,0.0,-0.99836,0.0,0.25401]
[1779746771570,51.59,77303.75,0.0,-0.99837,0.0,0.25366]
[1779746773585,51.59,77295.07,0.0,-0.99838,0.0,0.25103]
[1779746779005,51.59,77301.79,0.0,-0.99837,0.0,0.25306]
[1779746785669,51.59,77300.42,0.0,-0.99837,0.0,0.25265]
[1779746790704,51.59,77303.76,0.0,-0.99837,0.0,0.25366]
[1779746791711,51.59,77311.36,0.0,-0.99835,0.0,0.25537]
[1779746792718,51.59,77310.91,0.0,-0.99835,0.0,0.25523]
[1779746797752,51.59,77316.62,0.0,-0.99834,0.0,0.25698]
[1779746799148,51.59,77323.04,0.0,-0.99833,0.0,0.25896]
[1779746800775,51.59,77323.36,0.0,-0.99833,0.0,0.25906]
[1779746804803,51.59,77330.75,0.0,-0.99831,0.0,0.26136]
[1779746807825,51.59,77329.54,0.0,-0.99831,0.0,0.26098]
[1779746812862,51.59,77331.83,0.0,-0.99831,0.0,0.2617]
[1779746817896,51.59,77328.22,0.0,-0.99832,0.0,0.26057]
[1779746819289,51.59,77326.97,0.0,-0.99832,0.0,0.26018]
[1779746823955,51.59,77318.33,0.0,-0.99834,0.0,0.25751]
[1779746824962,51.59,77316.99,0.0,-0.99834,0.0,0.2571]
[1779746826976,51.59,77307.86,0.0,-0.99836,0.0,0.2543]
[1779746827984,51.59,77305.77,0.0,-0.99837,0.0,0.25366]
[1779746829358,51.59,77299.98,0.0,-0.99838,0.0,0.25191]
[1779746831005,51.59,77297.58,0.0,-0.99838,0.0,0.25118]
[1779746832021,51.59,77289.91,0.0,-0.9984,0.0,0.24888]
[1779746833020,51.59,77288.04,0.0,-0.9984,0.0,0.24832]
[1779746838057,51.59,77289.62,0.0,-0.9984,0.0,0.24879]
[1779746843091,51.59,77289.42,0.0,-0.9984,0.0,0.24873]
[1779746848126,51.59,77299.17,0.0,-0.99838,0.0,0.25166]
[1779746849133,51.59,77302.89,0.0,-0.99837,0.0,0.25279]
[1779746854168,51.59,77298.54,0.0,-0.99838,0.0,0.25087]
[1779746859204,51.59,77304.33,0.0,-0.99837,0.0,0.25262]
[1779746861216,51.59,77305.09,0.0,-0.99837,0.0,0.25285]
[1779746866254,51.59,77303.23,0.0,-0.99838,0.0,0.25229]
[1779746871290,51.59,77301.92,0.0,-0.99838,0.0,0.25189]
[1779746876325,51.59,77300.84,0.0,-0.99838,0.0,0.25156]
[1779746881359,51.59,77301.51,0.0,-0.99838,0.0,0.25177]
[1779746886394,51.59,77296.26,0.0,-0.99839,0.0,0.25018]
[1779746887402,51.59,77289.37,0.0,-0.9984,0.0,0.24812]
[1779746888409,51.59,77288.43,0.0,-0.99841,0.0,0.24784]
[1779746893445,51.59,77288.98,0.0,-0.99841,0.0,0.24801]
[1779746898479,51.59,77290.82,0.0,-0.9984,0.0,0.24855]
[1779746903516,51.59,77292.01,0.0,-0.9984,0.0,0.24891]
[1779746908548,51.59,77293.27,0.0,-0.9984,0.0,0.24929]
[1779746913584,51.59,77293.72,0.0,-0.9984,0.0,0.24882]
[1779746918618,51.59,77294.41,0.0,-0.9984,0.0,0.24903]
[1779746927683,51.59,77294.95,0.0,-0.9984,0.0,0.24919]
[1779746933724,51.59,77294.71,0.0,-0.9984,0.0,0.24912]
[1779746935738,51.59,77286.86,0.0,-0.99841,0.0,0.24678]
[1779746940143,51.59,77279.27,0.0,-0.99843,0.0,0.24453]
[1779746947822,51.59,77284.17,0.0,-0.99842,0.0,0.24598]
[1779746952857,51.59,77285.62,0.0,-0.99842,0.0,0.24641]
[1779746955880,51.59,77277.85,0.0,-0.99843,0.0,0.24412]
[1779746960284,51.59,77284.17,0.0,-0.99842,0.0,0.24598]
[1779746965951,51.59,77284.37,0.0,-0.99842,0.0,0.24604]
[1779746970986,51.59,77289.19,0.0,-0.99841,0.0,0.24747]
[1779746976020,51.59,77289.87,0.0,-0.99841,0.0,0.24708]
[1779746982064,51.59,77291.0,0.0,-0.99841,0.0,0.24741]
[1779746987101,51.59,77280.56,0.0,-0.99843,0.0,0.24432]
[1779746988107,51.59,77279.91,0.0,-0.99843,0.0,0.24413]
[1779746993142,51.59,77279.89,0.0,-0.99843,0.0,0.24413]
[1779747000564,51.59,77280.95,0.0,-0.99843,0.0,0.24444]
[1779747005225,51.59,77272.82,0.0,-0.99845,0.0,0.24205]
[1779747006232,51.59,77276.69,0.0,-0.99844,0.0,0.24319]
[1779747009255,51.59,77275.88,0.0,-0.99844,0.0,0.24295]
[1779747014291,51.59,77275.15,0.0,-0.99844,0.0,0.24273]
[1779747019365,51.59,77276.01,0.0,-0.99844,0.0,0.24299]
[1779747022352,51.59,77281.78,0.0,-0.99843,0.0,0.24468]
[1779747027388,51.59,77286.43,0.0,-0.99842,0.0,0.24606]
[1779747032423,51.59,77288.16,0.0,-0.99842,0.0,0.24597]
[1779747037466,51.59,77310.17,0.0,-0.99837,0.0,0.25257]
[1779747038472,51.59,77332.31,0.0,-0.99832,0.0,0.25936]
[1779747039479,51.59,77332.19,0.0,-0.99832,0.0,0.25932]
[1779747045521,51.59,77333.03,0.0,-0.99832,0.0,0.25959]
[1779747050557,51.59,77325.46,0.0,-0.99834,0.0,0.25724]
[1779747052574,51.59,77331.74,0.0,-0.99833,0.0,0.25918]
[1779747053585,51.59,77332.48,0.0,-0.99832,0.0,0.25941]
[1779747058636,51.59,77326.74,0.0,-0.99834,0.0,0.25764]
[1779747064679,51.59,77326.35,0.0,-0.99834,0.0,0.25752]
[1779747065686,51.59,77331.52,0.0,-0.99833,0.0,0.25912]
[1779747066694,51.59,77333.06,0.0,-0.99832,0.0,0.25959]
[1779747071733,51.59,77337.15,0.0,-0.99831,0.0,0.26087]
[1779747072736,51.59,77332.2,0.0,-0.99832,0.0,0.25933]
[1779747074750,51.59,77323.47,0.0,-0.99834,0.0,0.25663]
[1779747079787,51.59,77323.83,0.0,-0.99834,0.0,0.25674]
[1779747081141,51.59,77329.14,0.0,-0.99833,0.0,0.25838]
[1779747081800,51.59,77329.14,0.0,-0.99833,0.0,0.25838]
[1779747088850,51.59,77331.16,0.0,-0.99833,0.0,0.25901]
[1779747091211,51.59,77323.14,0.0,-0.99835,0.0,0.25592]
[1779747096905,51.59,77334.84,0.0,-0.99832,0.0,0.25953]
[1779747101939,51.59,77338.93,0.0,-0.99831,0.0,0.2608]
[1779747106975,51.59,77337.19,0.0,-0.99832,0.0,0.26026]
[1779747113017,51.59,77338.69,0.0,-0.99831,0.0,0.26072]
[1779747121421,51.59,77339.84,0.0,-0.99831,0.0,0.26108]
[1779747127115,51.59,77343.47,0.0,-0.9983,0.0,0.26222]
[1779747129129,51.59,77352.62,0.0,-0.99828,0.0,0.2651]
[1779747130136,51.59,77358.22,0.0,-0.99827,0.0,0.26688]
[1779747131491,51.59,77358.1,0.0,-0.99827,0.0,0.26684]
[1779747134164,51.59,77363.32,0.0,-0.99826,0.0,0.2685]
[1779747139199,51.59,77360.3,0.0,-0.99827,0.0,0.26754]
[1779747141562,51.59,77365.53,0.0,-0.99825,0.0,0.26921]
[1779747143228,51.59,77370.73,0.0,-0.99824,0.0,0.27088]
[1779747144235,51.59,77369.71,0.0,-0.99825,0.0,0.27056]
[1779747149270,51.59,77371.25,0.0,-0.99824,0.0,0.27105]
[1779747154305,51.59,77368.52,0.0,-0.99825,0.0,0.26953]
[1779747159341,51.59,77368.92,0.0,-0.99825,0.0,0.26966]
[1779747164375,51.59,77372.86,0.0,-0.99824,0.0,0.27093]
[1779747166389,51.59,77382.19,0.0,-0.99822,0.0,0.27395]
[1779747167398,51.59,77381.98,0.0,-0.99822,0.0,0.27388]
[1779747172433,51.59,77382.57,0.0,-0.99822,0.0,0.27408]
[1779747173444,51.59,77388.61,0.0,-0.99821,0.0,0.27605]
[1779747174447,51.59,77386.32,0.0,-0.99821,0.0,0.2753]
[1779747176461,51.59,77376.84,0.0,-0.99823,0.0,0.27221]
[1779747177468,51.59,77375.44,0.0,-0.99824,0.0,0.27176]
[1779747182504,51.59,77365.56,0.0,-0.99826,0.0,0.26858]
[1779747183511,51.59,77363.71,0.0,-0.99826,0.0,0.26799]
[1779747188552,51.59,77365.41,0.0,-0.99826,0.0,0.26854]
[1779747193582,51.59,77360.8,0.0,-0.99827,0.0,0.26706]
[1779747194588,51.59,77361.65,0.0,-0.99827,0.0,0.26733]
[1779747197609,51.59,77368.43,0.0,-0.99825,0.0,0.2695]
[1779747198616,51.59,77367.64,0.0,-0.99825,0.0,0.26925]
[1779747203652,51.59,77369.31,0.0,-0.99825,0.0,0.26979]
[1779747208686,51.59,77369.04,0.0,-0.99825,0.0,0.2697]
[1779747214727,51.59,77368.97,0.0,-0.99826,0.0,0.26904]
[1779747219763,51.59,77368.9,0.0,-0.99826,0.0,0.26901]
[1779747225805,51.59,77367.64,0.0,-0.99826,0.0,0.26861]
[1779747231847,51.59,77366.66,0.0,-0.99826,0.0,0.2683]
[1779747236882,51.59,77367.17,0.0,-0.99826,0.0,0.26846]
[1779747242269,51.59,77367.42,0.0,-0.99826,0.0,0.26854]
[1779747250999,51.59,77367.39,0.0,-0.99826,0.0,0.26853]
[1779747256036,51.59,77366.94,0.0,-0.99826,0.0,0.26839]
[1779747261070,51.59,77367.55,0.0,-0.99826,0.0,0.26858]
[1779747264091,51.59,77350.31,0.0,-0.9983,0.0,0.26311]
[1779747269128,51.59,77346.92,0.0,-0.9983,0.0,0.26205]
[1779747274163,51.59,77346.32,0.0,-0.99831,0.0,0.26124]
[1779747280204,51.59,77346.29,0.0,-0.99831,0.0,0.26123]
[1779747285238,51.59,77346.3,0.0,-0.99831,0.0,0.26123]
[1779747290275,51.59,77343.62,0.0,-0.99832,0.0,0.26039]
[1779747295308,51.59,77343.89,0.0,-0.99831,0.0,0.26048]
[1779747296318,51.59,77349.73,0.0,-0.9983,0.0,0.2623]
[1779747297324,51.59,77351.05,0.0,-0.9983,0.0,0.26272]
[1779747302701,51.59,77344.58,0.0,-0.99831,0.0,0.26069]
[1779747303365,51.59,77344.58,0.0,-0.99831,0.0,0.26069]
[1779747308401,51.59,77344.22,0.0,-0.99831,0.0,0.26058]
[1779747312772,51.59,77336.88,0.0,-0.99833,0.0,0.2583]
[1779747313435,51.59,77336.88,0.0,-0.99833,0.0,0.2583]
[1779747318469,51.59,77337.58,0.0,-0.99833,0.0,0.25852]
[1779747323505,51.59,77337.29,0.0,-0.99833,0.0,0.25843]
[1779747328540,51.59,77338.23,0.0,-0.99833,0.0,0.25872]
[1779747335589,51.59,77339.39,0.0,-0.99833,0.0,0.25846]
[1779747341630,51.59,77343.32,0.0,-0.99832,0.0,0.25968]
[1779747346667,51.59,77343.07,0.0,-0.99832,0.0,0.2596]
[1779747351701,51.59,77338.73,0.0,-0.99833,0.0,0.25825]
[1779747356735,51.59,77339.92,0.0,-0.99833,0.0,0.25862]
[1779747357744,51.59,77345.05,0.0,-0.99832,0.0,0.26022]
[1779747359757,51.59,77350.51,0.0,-0.9983,0.0,0.26192]
[1779747364793,51.59,77352.65,0.0,-0.9983,0.0,0.26259]
[1779747369828,51.59,77356.52,0.0,-0.99829,0.0,0.26381]
[1779747373856,51.59,77367.76,0.0,-0.99827,0.0,0.26737]
[1779747374865,51.59,77368.93,0.0,-0.99826,0.0,0.26775]
[1779747375870,51.59,77374.37,0.0,-0.99825,0.0,0.26949]
[1779747376876,51.59,77375.19,0.0,-0.99825,0.0,0.26975]
[1779747377884,51.59,77367.52,0.0,-0.99827,0.0,0.2673]
[1779747378892,51.59,77368.72,0.0,-0.99826,0.0,0.26768]
[1779747383927,51.59,77369.18,0.0,-0.99826,0.0,0.26783]
[1779747388967,51.59,77370.23,0.0,-0.99826,0.0,0.26816]
[1779747393997,51.59,77368.95,0.0,-0.99827,0.0,0.26712]
[1779747400038,51.59,77368.73,0.0,-0.99827,0.0,0.26705]
[1779747405076,51.59,77369.06,0.0,-0.99827,0.0,0.26715]
[1779747411115,51.59,77369.14,0.0,-0.99827,0.0,0.26718]
[1779747417158,51.59,77370.02,0.0,-0.99826,0.0,0.26746]
[1779747422193,51.59,77369.63,0.0,-0.99827,0.0,0.26733]
[1779747423552,51.59,77355.71,0.0,-0.9983,0.0,0.26293]
[1779747424207,51.59,77355.71,0.0,-0.9983,0.0,0.26293]
[1779747425226,51.59,77335.63,0.0,-0.99834,0.0,0.25668]
[1779747426221,51.59,77335.63,0.0,-0.99834,0.0,0.25668]
[1779747431256,51.59,77333.24,0.0,-0.99835,0.0,0.25594]
[1779747436294,51.59,77326.51,0.0,-0.99836,0.0,0.25388]
[1779747441329,51.59,77323.7,0.0,-0.99837,0.0,0.25303]
[1779747448379,51.59,77318.28,0.0,-0.99838,0.0,0.25139]
[1779747449385,51.59,77309.96,0.0,-0.9984,0.0,0.24888]
[1779747450393,51.59,77306.71,0.0,-0.9984,0.0,0.24791]
[1779747452406,51.59,77299.63,0.0,-0.99842,0.0,0.24521]
[1779747453779,51.59,77299.19,0.0,-0.99842,0.0,0.24508]
[1779747463848,51.59,77298.82,0.0,-0.99842,0.0,0.24497]
[1779747466505,51.59,77307.28,0.0,-0.9984,0.0,0.24748]
[1779747467512,51.59,77307.64,0.0,-0.9984,0.0,0.24759]
[1779747472547,51.59,77306.97,0.0,-0.99841,0.0,0.24739]
[1779747478589,51.59,77306.51,0.0,-0.99841,0.0,0.24725]
[1779747483996,51.59,77287.18,0.0,-0.99845,0.0,0.24155]
[1779747484632,51.59,77287.52,0.0,-0.99845,0.0,0.24165]
[1779747485641,51.59,77287.37,0.0,-0.99845,0.0,0.2416]
[1779747488659,51.59,77282.76,0.0,-0.99846,0.0,0.24026]
[1779747494066,51.59,77277.31,0.0,-0.99847,0.0,0.23868]
[1779747498730,51.59,77278.46,0.0,-0.99846,0.0,0.23902]
[1779747504136,51.59,77284.64,0.0,-0.99845,0.0,0.24081]
[1779747509810,51.59,77285.84,0.0,-0.99845,0.0,0.24116]
[1779747514845,51.59,77287.06,0.0,-0.99845,0.0,0.24093]
[1779747519880,51.59,77289.0,0.0,-0.99845,0.0,0.24149]
[1779747524918,51.59,77295.17,0.0,-0.99843,0.0,0.2433]
[1779747526932,51.59,77296.06,0.0,-0.99843,0.0,0.24356]
[1779747531967,51.59,77296.72,0.0,-0.99843,0.0,0.24376]
[1779747538009,51.59,77297.21,0.0,-0.99843,0.0,0.2439]
[1779747543051,51.59,77300.53,0.0,-0.99842,0.0,0.24488]
[1779747546099,51.59,77269.7,0.0,-0.99849,0.0,0.23592]
[1779747547103,51.59,77269.7,0.0,-0.99849,0.0,0.23592]
[1779747552138,51.59,77272.64,0.0,-0.99848,0.0,0.23676]
[1779747554152,51.59,77277.81,0.0,-0.99847,0.0,0.23825]
[1779747555163,51.59,77272.23,0.0,-0.99848,0.0,0.23664]
[1779747556171,51.59,77265.87,0.0,-0.99849,0.0,0.23482]
[1779747557178,51.59,77265.98,0.0,-0.99849,0.0,0.23485]
[1779747562213,51.59,77265.42,0.0,-0.99849,0.0,0.23469]
[1779747567248,51.59,77268.26,0.0,-0.99849,0.0,0.2355]
[1779747569262,51.59,77277.19,0.0,-0.99847,0.0,0.23807]
[1779747571275,51.59,77283.78,0.0,-0.99846,0.0,0.23939]
[1779747576311,51.59,77286.51,0.0,-0.99846,0.0,0.24018]
[1779747581347,51.59,77283.81,0.0,-0.99846,0.0,0.2394]
[1779747586382,51.59,77284.71,0.0,-0.99846,0.0,0.23966]
[1779747591418,51.59,77285.67,0.0,-0.99846,0.0,0.23994]
[1779747596452,51.59,77286.45,0.0,-0.99846,0.0,0.24016]
[1779747601488,51.59,77286.93,0.0,-0.99845,0.0,0.2403]
[1779747606523,51.59,77287.99,0.0,-0.99845,0.0,0.24061]
[1779747612564,51.59,77287.62,0.0,-0.99845,0.0,0.2405]
[1779747616592,51.59,77295.9,0.0,-0.99844,0.0,0.24292]
[1779747617598,51.59,77299.67,0.0,-0.99843,0.0,0.24403]
[1779747622635,51.59,77301.03,0.0,-0.99843,0.0,0.24443]
[1779747624986,51.59,77294.3,0.0,-0.99844,0.0,0.24245]
[1779747625656,51.59,77294.3,0.0,-0.99844,0.0,0.24245]
[1779747632705,51.59,77294.16,0.0,-0.99844,0.0,0.24182]
[1779747637740,51.59,77293.43,0.0,-0.99844,0.0,0.24161]
[1779747642776,51.59,77293.39,0.0,-0.99844,0.0,0.2416]
[1779747647810,51.59,77274.46,0.0,-0.99848,0.0,0.23612]
[1779747648818,51.59,77274.46,0.0,-0.99848,0.0,0.23612]
[1779747649824,51.59,77276.77,0.0,-0.99848,0.0,0.23679]
[1779747655200,51.59,77283.16,0.0,-0.99847,0.0,0.23863]
[1779747660901,51.59,77283.03,0.0,-0.99847,0.0,0.23859]
[1779747673992,51.59,77282.84,0.0,-0.99847,0.0,0.23853]
[1779747685407,51.59,77285.19,0.0,-0.99846,0.0,0.23921]
[1779747690106,51.59,77294.05,0.0,-0.99844,0.0,0.24179]
[1779747692120,51.59,77294.12,0.0,-0.99845,0.0,0.24122]
[1779747697156,51.59,77293.91,0.0,-0.99845,0.0,0.24116]
[1779747699169,51.59,77299.42,0.0,-0.99844,0.0,0.24277]
[1779747704204,51.59,77300.65,0.0,-0.99843,0.0,0.24314]
[1779747709240,51.59,77301.88,0.0,-0.99843,0.0,0.2435]
[1779747714274,51.59,77301.86,0.0,-0.99843,0.0,0.24349]
[1779747722331,51.59,77300.4,0.0,-0.99843,0.0,0.24306]
[1779747727365,51.59,77304.73,0.0,-0.99843,0.0,0.24434]
[1779747729379,51.59,77313.0,0.0,-0.99841,0.0,0.24679]
[1779747734413,51.59,77311.83,0.0,-0.99841,0.0,0.24644]
[1779747738443,51.59,77321.32,0.0,-0.99839,0.0,0.24928]
[1779747740457,51.59,77326.51,0.0,-0.99838,0.0,0.25084]
[1779747745828,51.59,77323.3,0.0,-0.99839,0.0,0.24987]
[1779747748513,51.59,77327.03,0.0,-0.99838,0.0,0.251]
[1779747753551,51.59,77318.97,0.0,-0.9984,0.0,0.24797]
[1779747758585,51.59,77316.02,0.0,-0.99841,0.0,0.24709]
[1779747763620,51.59,77314.16,0.0,-0.99841,0.0,0.24654]
[1779747768655,51.59,77316.43,0.0,-0.9984,0.0,0.24721]
[1779747773690,51.59,77315.2,0.0,-0.99841,0.0,0.24684]
[1779747778725,51.59,77315.53,0.0,-0.99841,0.0,0.24694]
[1779747783760,51.59,77314.52,0.0,-0.99841,0.0,0.24664]
[1779747788795,51.59,77311.84,0.0,-0.99841,0.0,0.24585]
[1779747792823,51.59,77304.41,0.0,-0.99843,0.0,0.24365]
[1779747793830,51.59,77302.55,0.0,-0.99843,0.0,0.2431]
[1779747798865,51.59,77304.33,0.0,-0.99843,0.0,0.24363]
[1779747803900,51.59,77305.76,0.0,-0.99843,0.0,0.24405]
[1779747808936,51.59,77304.4,0.0,-0.99843,0.0,0.24365]
[1779747814978,51.59,77305.55,0.0,-0.99843,0.0,0.24339]
[1779747819005,51.59,77311.54,0.0,-0.99842,0.0,0.24516]
[1779747824041,51.59,77312.91,0.0,-0.99842,0.0,0.24557]
[1779747830084,51.59,77313.86,0.0,-0.99841,0.0,0.24585]
[1779747836473,51.59,77313.65,0.0,-0.99841,0.0,0.24579]
[1779747842167,51.59,77313.65,0.0,-0.99841,0.0,0.24579]
[1779747844181,51.59,77301.88,0.0,-0.99844,0.0,0.24231]
[1779747845188,51.59,77297.81,0.0,-0.99845,0.0,0.24112]
[1779747850223,51.59,77298.6,0.0,-0.99845,0.0,0.24135]
[1779747855258,51.59,77299.24,0.0,-0.99844,0.0,0.24154]
[1779747860293,51.59,77298.7,0.0,-0.99845,0.0,0.24138]
[1779747866683,51.59,77299.14,0.0,-0.99844,0.0,0.24151]
[1779747875398,51.59,77298.02,0.0,-0.99845,0.0,0.2406]
[1779747880433,51.59,77297.72,0.0,-0.99845,0.0,0.24051]
[1779747886823,51.59,77297.52,0.0,-0.99845,0.0,0.24045]
[1779747892516,51.59,77297.52,0.0,-0.99845,0.0,0.24045]
[1779747898559,51.59,77296.92,0.0,-0.99845,0.0,0.24028]
[1779747906970,51.59,77297.23,0.0,-0.99845,0.0,0.24037]
[1779747910644,51.59,77290.08,0.0,-0.99847,0.0,0.23829]
[1779747911652,51.59,77284.65,0.0,-0.99848,0.0,0.23673]
[1779747913667,51.59,77278.72,0.0,-0.99849,0.0,0.23503]
[1779747917040,51.59,77275.12,0.0,-0.9985,0.0,0.23401]
[1779747922731,51.59,77279.28,0.0,-0.99849,0.0,0.23519]
[1779747928772,51.59,77280.79,0.0,-0.99848,0.0,0.23562]
[1779747933806,51.59,77282.05,0.0,-0.99849,0.0,0.23541]
[1779747939849,51.59,77283.02,0.0,-0.99848,0.0,0.23568]
[1779747941863,51.59,77288.8,0.0,-0.99847,0.0,0.23734]
[1779747947253,51.59,77289.05,0.0,-0.99847,0.0,0.23741]
[1779747952940,51.59,77290.53,0.0,-0.99847,0.0,0.23784]
[1779747955961,51.59,77296.22,0.0,-0.99846,0.0,0.23949]
[1779747957976,51.59,77296.77,0.0,-0.99846,0.0,0.23965]
[1779747962003,51.59,77302.64,0.0,-0.99844,0.0,0.24136]
[1779747964017,51.59,77301.88,0.0,-0.99845,0.0,0.24113]
[1779747970066,51.59,77302.84,0.0,-0.99844,0.0,0.24142]
[1779747975095,51.59,77300.03,0.0,-0.99845,0.0,0.2406]
[1779747981137,51.59,77299.52,0.0,-0.99845,0.0,0.24045]
[1779747986171,51.59,77298.08,0.0,-0.99845,0.0,0.24003]
[1779747987536,51.59,77292.29,0.0,-0.99847,0.0,0.23835]
[1779747988185,51.59,77292.34,0.0,-0.99847,0.0,0.23836]
[1779747990199,51.59,77287.12,0.0,-0.99848,0.0,0.23686]
[1779747995235,51.59,77288.05,0.0,-0.99848,0.0,0.23655]
[1779747996259,51.59,77282.98,0.0,-0.99849,0.0,0.23509]
[1779747997608,51.59,77282.88,0.0,-0.99849,0.0,0.23507]
[1779748003315,51.59,77284.37,0.0,-0.99849,0.0,0.23549]
[1779748009357,51.59,77286.09,0.0,-0.99848,0.0,0.23598]
[1779748015399,51.59,77287.01,0.0,-0.99848,0.0,0.23625]
[1779748016406,51.59,77281.9,0.0,-0.99849,0.0,0.23479]
[1779748017414,51.59,77280.24,0.0,-0.99849,0.0,0.23431]
[1779748018420,51.59,77265.43,0.0,-0.99852,0.0,0.23013]
[1779748019427,51.59,77264.26,0.0,-0.99852,0.0,0.2298]
[1779748021442,51.59,77247.87,0.0,-0.99856,0.0,0.22525]
[1779748022448,51.59,77244.65,0.0,-0.99856,0.0,0.22437]
[1779748026476,51.59,77241.8,0.0,-0.99857,0.0,0.22359]
[1779748031511,51.59,77247.4,0.0,-0.99856,0.0,0.22512]
[1779748036546,51.59,77251.44,0.0,-0.99855,0.0,0.22624]
[1779748041582,51.59,77250.56,0.0,-0.99855,0.0,0.22599]
[1779748046616,51.59,77250.88,0.0,-0.99855,0.0,0.22608]
[1779748051650,51.59,77249.02,0.0,-0.99856,0.0,0.22501]
[1779748056687,51.59,77249.11,0.0,-0.99856,0.0,0.22504]
[1779748061723,51.59,77248.84,0.0,-0.99856,0.0,0.22496]
[1779748067764,51.59,77249.97,0.0,-0.99856,0.0,0.22527]
[1779748072801,51.59,77250.01,0.0,-0.99856,0.0,0.22528]
[1779748078186,51.59,77247.85,0.0,-0.99856,0.0,0.22469]
[1779748083878,51.59,77244.79,0.0,-0.99857,0.0,0.22385]
[1779748088913,51.59,77243.42,0.0,-0.99857,0.0,0.22348]
[1779748090927,51.59,77238.04,0.0,-0.99858,0.0,0.22201]
[1779748095963,51.59,77238.63,0.0,-0.99858,0.0,0.22217]
[1779748098330,51.59,77233.35,0.0,-0.99859,0.0,0.22074]
[1779748102005,51.59,77230.1,0.0,-0.99859,0.0,0.21986]
[1779748107049,51.59,77231.09,0.0,-0.99859,0.0,0.22013]
[1779748112088,51.59,77229.34,0.0,-0.9986,0.0,0.21911]
[1779748117122,51.59,77223.82,0.0,-0.99861,0.0,0.21763]
[1779748122157,51.59,77223.22,0.0,-0.99861,0.0,0.21747]
[1779748127191,51.59,77222.24,0.0,-0.99861,0.0,0.21721]
[1779748133233,51.59,77222.44,0.0,-0.99861,0.0,0.21727]
[1779748138611,51.59,77221.01,0.0,-0.99861,0.0,0.21689]
[1779748144310,51.59,77220.38,0.0,-0.99861,0.0,0.21672]
[1779748151360,51.59,77221.0,0.0,-0.99861,0.0,0.21688]
[1779748156395,51.59,77222.31,0.0,-0.99861,0.0,0.21723]
[1779748161430,51.59,77221.88,0.0,-0.99861,0.0,0.21712]
[1779748166476,51.59,77233.06,0.0,-0.99859,0.0,0.22011]
[1779748167488,51.59,77233.31,0.0,-0.99859,0.0,0.22018]
[1779748168822,51.59,77242.62,0.0,-0.99857,0.0,0.2227]
[1779748174537,51.59,77242.64,0.0,-0.99858,0.0,0.22216]
[1779748180578,51.59,77243.07,0.0,-0.99858,0.0,0.22227]
[1779748185617,51.59,77243.7,0.0,-0.99857,0.0,0.22245]
[1779748190647,51.59,77244.66,0.0,-0.99857,0.0,0.22271]
[1779748195683,51.59,77248.53,0.0,-0.99857,0.0,0.22376]
[1779748200718,51.59,77247.84,0.0,-0.99857,0.0,0.22357]
[1779748202731,51.59,77220.48,0.0,-0.99862,0.0,0.2162]
[1779748203740,51.59,77214.43,0.0,-0.99863,0.0,0.2146]
[1779748204747,51.59,77211.31,0.0,-0.99863,0.0,0.21378]
[1779748206761,51.59,77202.11,0.0,-0.99865,0.0,0.21137]
[1779748207768,51.59,77200.35,0.0,-0.99865,0.0,0.21092]
[1779748210791,51.59,77193.71,0.0,-0.99867,0.0,0.2092]
[1779748213815,51.59,77200.04,0.0,-0.99866,0.0,0.21084]
[1779748214819,51.59,77205.85,0.0,-0.99864,0.0,0.21235]
[1779748215824,51.59,77205.91,0.0,-0.99864,0.0,0.21237]
[1779748220861,51.59,77201.36,0.0,-0.99865,0.0,0.21118]
[1779748225895,51.59,77199.92,0.0,-0.99866,0.0,0.21081]
[1779748229922,51.59,77192.98,0.0,-0.99867,0.0,0.20901]
[1779748233967,51.59,77172.73,0.0,-0.99871,0.0,0.20333]
[1779748234974,51.59,77154.55,0.0,-0.99874,0.0,0.19881]
[1779748235982,51.59,77157.33,0.0,-0.99873,0.0,0.19949]
[1779748237997,51.59,77145.2,0.0,-0.99875,0.0,0.19651]
[1779748239322,51.59,77124.44,0.0,-0.99879,0.0,0.1915]
[1779748241050,51.59,77095.96,0.0,-0.99883,0.0,0.18481]
[1779748242048,51.59,77082.6,0.0,-0.99885,0.0,0.18175]
[1779748243061,51.59,77070.83,0.0,-0.99887,0.0,0.17908]
[1779748244070,51.59,77093.73,0.0,-0.99884,0.0,0.1843]
[1779748245075,51.59,77120.27,0.0,-0.99879,0.0,0.19051]
[1779748246118,51.59,77133.98,0.0,-0.99877,0.0,0.19379]
[1779748251137,51.59,77129.87,0.0,-0.99878,0.0,0.1928]
[1779748253149,51.59,77126.35,0.0,-0.99878,0.0,0.19196]
[1779748256170,51.59,77132.01,0.0,-0.99878,0.0,0.19332]
[1779748261225,51.59,77126.31,0.0,-0.99878,0.0,0.19195]
[1779748264239,51.59,77091.22,0.0,-0.99884,0.0,0.18372]
[1779748265246,51.59,77091.22,0.0,-0.99884,0.0,0.18372]
[1779748266251,51.59,77098.68,0.0,-0.99883,0.0,0.18544]
[1779748267258,51.59,77104.06,0.0,-0.99882,0.0,0.18669]
[1779748268265,51.59,77117.36,0.0,-0.9988,0.0,0.18982]
[1779748269560,51.59,77116.28,0.0,-0.9988,0.0,0.18956]
[1779748272307,51.59,77116.66,0.0,-0.9988,0.0,0.18965]
[1779748273310,51.59,77124.6,0.0,-0.99879,0.0,0.19154]
[1779748274317,51.59,77112.36,0.0,-0.99881,0.0,0.18864]
[1779748275326,51.59,77110.96,0.0,-0.99881,0.0,0.18831]
[1779748276331,51.59,77108.1,0.0,-0.99881,0.0,0.18764]
[1779748279640,51.59,77116.63,0.0,-0.9988,0.0,0.18965]
[1779748281374,51.59,77122.11,0.0,-0.99879,0.0,0.19095]
[1779748283388,51.59,77122.48,0.0,-0.99879,0.0,0.19104]
[1779748286409,51.59,77114.11,0.0,-0.9988,0.0,0.18905]
[1779748289712,51.59,77122.66,0.0,-0.99879,0.0,0.19108]
[1779748291457,51.59,77122.72,0.0,-0.99879,0.0,0.1906]
[1779748296494,51.59,77126.34,0.0,-0.99879,0.0,0.19147]
[1779748297500,51.59,77131.93,0.0,-0.99878,0.0,0.1928]
[1779748298508,51.59,77132.13,0.0,-0.99878,0.0,0.19285]
[1779748303543,51.59,77125.91,0.0,-0.99879,0.0,0.19136]
[1779748307571,51.59,77109.86,0.0,-0.99881,0.0,0.18757]
[1779748308579,51.59,77109.27,0.0,-0.99882,0.0,0.18743]
[1779748311599,51.59,77088.72,0.0,-0.99885,0.0,0.18267]
[1779748312607,51.59,77085.72,0.0,-0.99885,0.0,0.18199]
[1779748314620,51.59,77082.43,0.0,-0.99886,0.0,0.18124]
[1779748319923,51.59,77086.43,0.0,-0.99885,0.0,0.18215]
[1779748325696,51.59,77075.93,0.0,-0.99887,0.0,0.17977]
[1779748326704,51.59,77076.2,0.0,-0.99887,0.0,0.17983]
[1779748330009,51.59,77086.16,0.0,-0.99885,0.0,0.18209]
[1779748331738,51.59,77091.48,0.0,-0.99884,0.0,0.18331]
[1779748336779,51.59,77094.99,0.0,-0.99884,0.0,0.18411]
[1779748339795,51.59,77103.67,0.0,-0.99882,0.0,0.18612]
[1779748340801,51.59,77104.14,0.0,-0.99882,0.0,0.18623]
[1779748343824,51.59,77109.24,0.0,-0.99882,0.0,0.18742]
[1779748344832,51.59,77115.29,0.0,-0.99881,0.0,0.18884]
[1779748348858,51.59,77107.84,0.0,-0.99882,0.0,0.1871]
[1779748349866,51.59,77106.06,0.0,-0.99882,0.0,0.18668]
[1779748354901,51.59,77103.14,0.0,-0.99883,0.0,0.18552]
[1779748359935,51.59,77103.66,0.0,-0.99883,0.0,0.18564]
[1779748364972,51.59,77103.71,0.0,-0.99883,0.0,0.18565]
[1779748370010,51.59,77100.84,0.0,-0.99883,0.0,0.18499]
[1779748373028,51.59,77109.06,0.0,-0.99882,0.0,0.1869]
[1779748374129,51.59,77108.9,0.0,-0.99882,0.0,0.18686]
[1779748375055,51.59,77103.84,0.0,-0.99883,0.0,0.18568]
[1779748376065,51.59,77087.02,0.0,-0.99885,0.0,0.18181]
[1779748381090,51.59,77086.71,0.0,-0.99885,0.0,0.18174]
[1779748386127,51.59,77092.45,0.0,-0.99885,0.0,0.18305]
[1779748388183,51.59,77078.44,0.0,-0.99887,0.0,0.17987]
[1779748389186,51.59,77050.96,0.0,-0.99891,0.0,0.17375]
[1779748390441,51.59,77062.45,0.0,-0.99889,0.0,0.17629]
[1779748393212,51.59,77056.47,0.0,-0.9989,0.0,0.17497]
[1779748398248,51.59,77058.63,0.0,-0.9989,0.0,0.17544]
[1779748399256,51.59,77069.79,0.0,-0.99888,0.0,0.17792]
[1779748402275,51.59,77061.33,0.0,-0.99889,0.0,0.17604]
[1779748406305,51.59,77052.69,0.0,-0.99891,0.0,0.17413]
[1779748411340,51.59,77048.44,0.0,-0.99891,0.0,0.17275]
[1779748415367,51.59,77040.1,0.0,-0.99893,0.0,0.17094]
[1779748420656,51.59,77034.66,0.0,-0.99894,0.0,0.16977]
[1779748426445,51.59,77035.66,0.0,-0.99893,0.0,0.16999]
[1779748428460,51.59,77041.5,0.0,-0.99893,0.0,0.17124]
[1779748433494,51.59,77045.53,0.0,-0.99892,0.0,0.17212]
[1779748438529,51.59,77049.94,0.0,-0.99891,0.0,0.17308]
[1779748440799,51.59,77036.22,0.0,-0.99893,0.0,0.17011]
[1779748441550,51.59,77036.22,0.0,-0.99893,0.0,0.17011]
[1779748446587,51.59,77045.51,0.0,-0.99892,0.0,0.17211]
[1779748447592,51.59,77045.45,0.0,-0.99892,0.0,0.1721]
[1779748452630,51.59,77053.74,0.0,-0.99891,0.0,0.17391]
[1779748453637,51.59,77056.01,0.0,-0.9989,0.0,0.17441]
[1779748458672,51.59,77057.4,0.0,-0.9989,0.0,0.17471]
[1779748463707,51.59,77060.07,0.0,-0.9989,0.0,0.1753]
[1779748468744,51.59,77063.34,0.0,-0.99889,0.0,0.17603]
[1779748471008,51.59,77060.31,0.0,-0.9989,0.0,0.1749]
[1779748477808,51.59,77061.43,0.0,-0.9989,0.0,0.17515]
[1779748482844,51.59,77063.57,0.0,-0.9989,0.0,0.17562]
[1779748487881,51.59,77066.22,0.0,-0.99889,0.0,0.1762]
[1779748491151,51.59,77073.47,0.0,-0.99888,0.0,0.17782]
[1779748496944,51.59,77075.54,0.0,-0.99888,0.0,0.17828]
[1779748501981,51.59,77078.44,0.0,-0.99887,0.0,0.17893]
[1779748502989,51.59,77073.21,0.0,-0.99888,0.0,0.17776]
[1779748505001,51.59,77065.57,0.0,-0.99889,0.0,0.17606]
[1779748506008,51.59,77059.26,0.0,-0.9989,0.0,0.17467]
[1779748507014,51.59,77054.12,0.0,-0.99891,0.0,0.17354]
[1779748509032,51.59,77042.39,0.0,-0.99893,0.0,0.17099]
[1779748511045,51.59,77028.58,0.0,-0.99895,0.0,0.16803]
[1779748515077,51.59,77030.61,0.0,-0.99894,0.0,0.16846]
[1779748518098,51.59,77039.42,0.0,-0.99893,0.0,0.17035]
[1779748520112,51.59,77048.08,0.0,-0.99892,0.0,0.17222]
[1779748524141,51.59,77053.39,0.0,-0.99891,0.0,0.17338]
[1779748529176,51.59,77053.5,0.0,-0.99891,0.0,0.1734]
[1779748532198,51.59,77046.34,0.0,-0.99892,0.0,0.17139]
[1779748537232,51.59,77042.72,0.0,-0.99893,0.0,0.17061]
[1779748542267,51.59,77042.55,0.0,-0.99893,0.0,0.17057]
[1779748547301,51.59,77042.94,0.0,-0.99893,0.0,0.17066]
[1779748552337,51.59,77042.67,0.0,-0.99893,0.0,0.1706]
[1779748557371,51.59,77043.6,0.0,-0.99893,0.0,0.1708]
[1779748562409,51.59,77044.94,0.0,-0.99893,0.0,0.17109]
[1779748567445,51.59,77046.04,0.0,-0.99892,0.0,0.17133]
[1779748571754,51.59,77002.35,0.0,-0.99899,0.0,0.1621]
[1779748572485,51.59,77002.35,0.0,-0.99899,0.0,0.1621]
[1779748577520,51.59,77011.09,0.0,-0.99897,0.0,0.16391]
[1779748581840,51.59,77000.68,0.0,-0.99899,0.0,0.16176]
[1779748587595,51.59,76999.12,0.0,-0.99899,0.0,0.16144]
[1779748588603,51.59,76991.91,0.0,-0.999,0.0,0.15996]
[1779748593655,51.59,76992.71,0.0,-0.999,0.0,0.1597]
[1779748594649,51.59,76985.76,0.0,-0.99901,0.0,0.15829]
[1779748595657,51.59,76986.59,0.0,-0.99901,0.0,0.15846]
[1779748598680,51.59,76993.99,0.0,-0.999,0.0,0.15996]
[1779748603713,51.59,76997.3,0.0,-0.999,0.0,0.16064]
[1779748604720,51.59,77004.55,0.0,-0.99899,0.0,0.16212]
[1779748605727,51.59,77004.67,0.0,-0.99899,0.0,0.16215]
[1779748609755,51.59,77012.22,0.0,-0.99898,0.0,0.16371]
[1779748610763,51.59,77016.52,0.0,-0.99897,0.0,0.16461]
[1779748615816,51.59,77036.49,0.0,-0.99894,0.0,0.16883]
[1779748616822,51.59,77045.63,0.0,-0.99893,0.0,0.17079]
[1779748617828,51.59,77044.61,0.0,-0.99893,0.0,0.17057]
[1779748622125,51.59,77055.71,0.0,-0.99891,0.0,0.17298]
[1779748622864,51.59,77055.71,0.0,-0.99891,0.0,0.17298]
[1779748623871,51.59,77051.46,0.0,-0.99892,0.0,0.17205]
[1779748625885,51.59,77052.64,0.0,-0.99892,0.0,0.17231]
[1779748630920,51.59,77055.37,0.0,-0.99891,0.0,0.17291]
[1779748635955,51.59,77056.0,0.0,-0.99891,0.0,0.17304]
[1779748636963,51.59,77043.08,0.0,-0.99893,0.0,0.17024]
[1779748637969,51.59,77038.43,0.0,-0.99894,0.0,0.16924]
[1779748642275,51.59,77035.72,0.0,-0.99894,0.0,0.16866]
[1779748648045,51.59,77040.5,0.0,-0.99893,0.0,0.16969]
[1779748649049,51.59,77043.47,0.0,-0.99893,0.0,0.17033]
[1779748654083,51.59,77039.79,0.0,-0.99894,0.0,0.16909]
[1779748659128,51.59,77061.52,0.0,-0.99891,0.0,0.1738]
[1779748660135,51.59,77078.13,0.0,-0.99888,0.0,0.17747]
[1779748661142,51.59,77078.49,0.0,-0.99888,0.0,0.17755]
[1779748662414,51.59,77072.47,0.0,-0.99889,0.0,0.17621]
[1779748663163,51.59,77072.47,0.0,-0.99889,0.0,0.17621]
[1779748668192,51.59,77072.01,0.0,-0.99889,0.0,0.17611]
[1779748673227,51.59,77072.84,0.0,-0.99889,0.0,0.17629]
[1779748678261,51.59,77071.46,0.0,-0.99889,0.0,0.17599]
[1779748679268,51.59,77064.04,0.0,-0.9989,0.0,0.17435]
[1779748684303,51.59,77061.59,0.0,-0.99891,0.0,0.17381]
[1779748689338,51.59,77062.48,0.0,-0.99891,0.0,0.17401]
[1779748694372,51.59,77061.1,0.0,-0.99891,0.0,0.1737]
[1779748699408,51.59,77060.12,0.0,-0.99891,0.0,0.17349]
[1779748703435,51.59,77067.12,0.0,-0.9989,0.0,0.17503]
[1779748705450,51.59,77073.9,0.0,-0.99889,0.0,0.17653]
[1779748710484,51.59,77075.62,0.0,-0.99889,0.0,0.17691]
[1779748715520,51.59,77075.28,0.0,-0.99889,0.0,0.17638]
[1779748720555,51.59,77086.01,0.0,-0.99887,0.0,0.17877]
[1779748722846,51.59,77093.4,0.0,-0.99886,0.0,0.18044]
[1779748728613,51.59,77093.08,0.0,-0.99886,0.0,0.18037]
[1779748730628,51.59,77099.32,0.0,-0.99885,0.0,0.18179]
[1779748731634,51.59,77104.65,0.0,-0.99884,0.0,0.18301]
[1779748736669,51.59,77100.93,0.0,-0.99885,0.0,0.18216]
[1779748739692,51.59,77089.45,0.0,-0.99887,0.0,0.17955]
[1779748744728,51.59,77089.88,0.0,-0.99887,0.0,0.17965]
[1779748747752,51.59,77096.46,0.0,-0.99886,0.0,0.18114]
[1779748749763,51.59,77103.94,0.0,-0.99884,0.0,0.18285]
[1779748754823,51.59,77107.49,0.0,-0.99884,0.0,0.18366]
[1779748759858,51.59,77107.14,0.0,-0.99884,0.0,0.18358]
[1779748764894,51.59,77100.29,0.0,-0.99885,0.0,0.18201]
[1779748765900,51.59,77103.04,0.0,-0.99885,0.0,0.18264]
[1779748767913,51.59,77110.24,0.0,-0.99883,0.0,0.1843]
[1779748768921,51.59,77110.38,0.0,-0.99883,0.0,0.18433]
[1779748773956,51.59,77110.27,0.0,-0.99884,0.0,0.18383]
[1779748778990,51.59,77111.14,0.0,-0.99884,0.0,0.18403]
[1779748785033,51.59,77111.65,0.0,-0.99884,0.0,0.18415]
[1779748790068,51.59,77113.02,0.0,-0.99883,0.0,0.18446]
[1779748793388,51.59,77118.61,0.0,-0.99882,0.0,0.18576]
[1779748798124,51.59,77114.19,0.0,-0.99883,0.0,0.18473]
[1779748803458,51.59,77115.85,0.0,-0.99883,0.0,0.18512]
[1779748807188,51.59,77109.34,0.0,-0.99884,0.0,0.18361]
[1779748812223,51.59,77108.65,0.0,-0.99884,0.0,0.18345]
[1779748816251,51.59,77100.27,0.0,-0.99885,0.0,0.18153]
[1779748817258,51.59,77096.64,0.0,-0.99886,0.0,0.18071]
[1779748821286,51.59,77094.64,0.0,-0.99886,0.0,0.18025]
[1779748826320,51.59,77095.14,0.0,-0.99886,0.0,0.18037]
[1779748831357,51.59,77095.93,0.0,-0.99886,0.0,0.18008]
[1779748836391,51.59,77099.04,0.0,-0.99886,0.0,0.18078]
[1779748841425,51.59,77095.23,0.0,-0.99886,0.0,0.17992]
[1779748846461,51.59,77092.48,0.0,-0.99887,0.0,0.1793]
[1779748851496,51.59,77090.51,0.0,-0.99887,0.0,0.17885]
[1779748856532,51.59,77088.76,0.0,-0.99887,0.0,0.17846]
[1779748861567,51.59,77087.67,0.0,-0.99888,0.0,0.17822]
[1779748866602,51.59,77090.54,0.0,-0.99887,0.0,0.17886]
[1779748871636,51.59,77092.47,0.0,-0.99887,0.0,0.1793]
[1779748873651,51.59,77097.75,0.0,-0.99886,0.0,0.18049]
[1779748878686,51.59,77102.2,0.0,-0.99885,0.0,0.1815]
[1779748880700,51.59,77107.42,0.0,-0.99885,0.0,0.1827]
[1779748882713,51.59,77112.92,0.0,-0.99884,0.0,0.18396]
[1779748883720,51.59,77118.36,0.0,-0.99883,0.0,0.18522]
[1779748888756,51.59,77120.7,0.0,-0.99882,0.0,0.18576]
[1779748891776,51.59,77128.67,0.0,-0.99881,0.0,0.18714]
[1779748896813,51.59,77130.81,0.0,-0.99881,0.0,0.18764]
[1779748901849,51.59,77128.98,0.0,-0.99881,0.0,0.18722]
[1779748902857,51.59,77122.25,0.0,-0.99882,0.0,0.18564]
[1779748906885,51.59,77115.0,0.0,-0.99884,0.0,0.18396]
[1779748911919,51.59,77113.49,0.0,-0.99884,0.0,0.18362]
[1779748915946,51.59,77108.55,0.0,-0.99885,0.0,0.18248]
[1779748916955,51.59,77103.21,0.0,-0.99885,0.0,0.18126]
[1779748921991,51.59,77106.46,0.0,-0.99885,0.0,0.182]
[1779748927036,51.59,77106.93,0.0,-0.99885,0.0,0.18211]
[1779748930051,51.59,77101.19,0.0,-0.99886,0.0,0.1808]
[1779748932064,51.59,77096.32,0.0,-0.99887,0.0,0.1797]
[1779748937102,51.59,77097.66,0.0,-0.99886,0.0,0.18]
[1779748941132,51.59,77102.7,0.0,-0.99886,0.0,0.18114]
[1779748946166,51.59,77101.07,0.0,-0.99886,0.0,0.18077]
[1779748951201,51.59,77098.83,0.0,-0.99886,0.0,0.1798]
[1779748953215,51.59,77089.22,0.0,-0.99888,0.0,0.17763]
[1779748954530,51.59,77088.72,0.0,-0.99888,0.0,0.17752]
[1779748960264,51.59,77088.34,0.0,-0.99888,0.0,0.17744]
[1779748962279,51.59,77083.0,0.0,-0.99889,0.0,0.17625]
[1779748964599,51.59,77084.91,0.0,-0.99889,0.0,0.17667]
[1779748966307,51.59,77085.5,0.0,-0.99888,0.0,0.1768]
[1779748971341,51.59,77086.37,0.0,-0.99888,0.0,0.177]
[1779748976378,51.59,77089.75,0.0,-0.99888,0.0,0.17775]
[1779748981412,51.59,77089.1,0.0,-0.99888,0.0,0.17761]
[1779748986447,51.59,77088.85,0.0,-0.99888,0.0,0.17755]
[1779748987459,51.59,77081.91,0.0,-0.99889,0.0,0.17601]
[1779748989471,51.59,77081.06,0.0,-0.99889,0.0,0.17582]
[1779748994810,51.59,77082.56,0.0,-0.99889,0.0,0.17615]
[1779749001567,51.59,77079.84,0.0,-0.99889,0.0,0.17555]
[1779749005597,51.59,77081.96,0.0,-0.99889,0.0,0.17602]
[1779749007610,51.59,77090.18,0.0,-0.99888,0.0,0.17785]
[1779749012644,51.59,77092.63,0.0,-0.99888,0.0,0.17793]
[1779749020702,51.59,77094.74,0.0,-0.99887,0.0,0.17841]
[1779749025736,51.59,77098.82,0.0,-0.99887,0.0,0.17933]
[1779749030770,51.59,77098.92,0.0,-0.99887,0.0,0.17935]
[1779749036812,51.59,77101.68,0.0,-0.99886,0.0,0.17997]
[1779749041847,51.59,77106.03,0.0,-0.99886,0.0,0.18096]
[1779749046882,51.59,77109.88,0.0,-0.99885,0.0,0.18184]
[1779749051918,51.59,77111.41,0.0,-0.99885,0.0,0.18219]
[1779749056954,51.59,77112.67,0.0,-0.99885,0.0,0.18248]
[1779749061989,51.59,77112.7,0.0,-0.99885,0.0,0.18248]
[1779749067024,51.59,77114.01,0.0,-0.99884,0.0,0.18278]
[1779749072061,51.59,77118.49,0.0,-0.99884,0.0,0.18334]
[1779749077094,51.59,77122.31,0.0,-0.99883,0.0,0.18422]
[1779749080115,51.59,77130.86,0.0,-0.99882,0.0,0.1862]
[1779749085443,51.59,77131.86,0.0,-0.99882,0.0,0.18644]
[1779749091192,51.59,77126.66,0.0,-0.99883,0.0,0.18523]
[1779749097235,51.59,77129.1,0.0,-0.99882,0.0,0.18579]
[1779749102271,51.59,77128.38,0.0,-0.99882,0.0,0.18563]
[1779749105585,51.59,77123.17,0.0,-0.99883,0.0,0.18442]
[1779749108313,51.59,77117.9,0.0,-0.99884,0.0,0.1832]
[1779749113347,51.59,77118.3,0.0,-0.99884,0.0,0.18329]
[1779749118382,51.59,77120.66,0.0,-0.99884,0.0,0.18384]
[1779749123417,51.59,77120.7,0.0,-0.99884,0.0,0.18385]
[1779749128452,51.59,77120.89,0.0,-0.99884,0.0,0.18389]
[1779749133488,51.59,77119.84,0.0,-0.99884,0.0,0.18317]
[1779749138522,51.59,77136.04,0.0,-0.99881,0.0,0.18693]
[1779749139530,51.59,77138.74,0.0,-0.99881,0.0,0.18757]
[1779749144564,51.59,77134.48,0.0,-0.99882,0.0,0.18657]
[1779749149599,51.59,77132.51,0.0,-0.99882,0.0,0.18611]
[1779749154634,51.59,77134.05,0.0,-0.99882,0.0,0.18647]
[1779749157655,51.59,77141.74,0.0,-0.99881,0.0,0.18827]
[1779749158662,51.59,77140.93,0.0,-0.99881,0.0,0.18808]
[1779749163713,51.59,77134.94,0.0,-0.99882,0.0,0.18667]
[1779749168745,51.59,77132.99,0.0,-0.99882,0.0,0.18622]
[1779749173781,51.59,77131.69,0.0,-0.99882,0.0,0.18592]
[1779749174788,51.59,77123.65,0.0,-0.99883,0.0,0.18405]
[1779749179822,51.59,77120.73,0.0,-0.99884,0.0,0.18338]
[1779749184858,51.59,77122.6,0.0,-0.99884,0.0,0.18381]
[1779749190899,51.59,77122.27,0.0,-0.99884,0.0,0.18373]
[1779749195935,51.59,77122.28,0.0,-0.99884,0.0,0.18326]
[1779749200971,51.59,77122.32,0.0,-0.99884,0.0,0.18327]
[1779749206005,51.59,77121.75,0.0,-0.99884,0.0,0.18313]
[1779749212048,51.59,77121.56,0.0,-0.99884,0.0,0.18309]
[1779749217083,51.59,77121.03,0.0,-0.99884,0.0,0.18297]
[1779749223126,51.59,77121.04,0.0,-0.99884,0.0,0.18297]
[1779749228161,51.59,77121.0,0.0,-0.99884,0.0,0.18296]
[1779749230175,51.59,77126.09,0.0,-0.99883,0.0,0.18414]
[1779749233205,51.59,77133.86,0.0,-0.99882,0.0,0.18594]
[1779749238231,51.59,77137.13,0.0,-0.99882,0.0,0.1867]
[1779749241252,51.59,77144.12,0.0,-0.9988,0.0,0.18835]
[1779749246576,51.59,77145.74,0.0,-0.9988,0.0,0.18873]
[1779749252328,51.59,77146.68,0.0,-0.9988,0.0,0.18846]
[1779749258371,51.59,77148.13,0.0,-0.9988,0.0,0.1888]
[1779749263406,51.59,77149.29,0.0,-0.9988,0.0,0.18908]
[1779749268441,51.59,77148.53,0.0,-0.9988,0.0,0.1889]
[1779749273477,51.59,77149.27,0.0,-0.9988,0.0,0.18907]
[1779749278511,51.59,77150.27,0.0,-0.9988,0.0,0.18931]
[1779749283547,51.59,77150.96,0.0,-0.9988,0.0,0.18947]
[1779749290595,51.59,77147.66,0.0,-0.9988,0.0,0.18869]
[1779749294625,51.59,77134.01,0.0,-0.99882,0.0,0.18549]
[1779749295631,51.59,77134.01,0.0,-0.99882,0.0,0.18549]
[1779749300666,51.59,77132.55,0.0,-0.99883,0.0,0.18515]
[1779749306999,51.59,77131.28,0.0,-0.99883,0.0,0.18486]
[1779749310735,51.59,77126.15,0.0,-0.99884,0.0,0.18367]
[1779749313757,51.59,77124.17,0.0,-0.99884,0.0,0.18274]
[1779749318792,51.59,77122.44,0.0,-0.99885,0.0,0.18234]
[1779749323827,51.59,77122.44,0.0,-0.99885,0.0,0.18234]
[1779749328862,51.59,77123.24,0.0,-0.99884,0.0,0.18252]
[1779749333897,51.59,77123.56,0.0,-0.99884,0.0,0.1826]
[1779749335911,51.59,77127.39,0.0,-0.99884,0.0,0.18348]
[1779749340947,51.59,77126.99,0.0,-0.99884,0.0,0.18339]
[1779749347995,51.59,77122.45,0.0,-0.99885,0.0,0.18234]
[1779749351015,51.59,77128.77,0.0,-0.99884,0.0,0.1838]
[1779749353030,51.59,77133.76,0.0,-0.99883,0.0,0.18495]
[1779749358065,51.59,77132.25,0.0,-0.99883,0.0,0.1846]
[1779749363104,51.59,77131.86,0.0,-0.99883,0.0,0.18451]
[1779749368136,51.59,77132.65,0.0,-0.99883,0.0,0.18469]
[1779749373171,51.59,77136.45,0.0,-0.99883,0.0,0.1851]
[1779749377199,51.59,77142.7,0.0,-0.99882,0.0,0.18655]
[1779749380223,51.59,77149.5,0.0,-0.99881,0.0,0.18815]
[1779749383241,51.59,77157.55,0.0,-0.99879,0.0,0.19006]
[1779749388275,51.59,77159.84,0.0,-0.99879,0.0,0.1906]
[1779749397632,51.59,77161.11,0.0,-0.99879,0.0,0.19091]
[1779749407702,51.59,77163.37,0.0,-0.99878,0.0,0.19145]
[1779749414460,51.59,77161.53,0.0,-0.99879,0.0,0.19101]
[1779749419496,51.59,77157.62,0.0,-0.99879,0.0,0.19007]
[1779749424532,51.59,77158.0,0.0,-0.99879,0.0,0.19016]
[1779749429566,51.59,77162.68,0.0,-0.99878,0.0,0.19128]
[1779749434608,51.59,77163.13,0.0,-0.99879,0.0,0.19089]
[1779749440654,51.59,77166.07,0.0,-0.99878,0.0,0.1916]
[1779749443685,51.59,77175.32,0.0,-0.99877,0.0,0.19383]
[1779749444699,51.59,77178.12,0.0,-0.99876,0.0,0.1945]
[1779749446707,51.59,77182.12,0.0,-0.99875,0.0,0.19548]
[1779749451741,51.59,77178.03,0.0,-0.99876,0.0,0.19448]
[1779749456776,51.59,77180.51,0.0,-0.99876,0.0,0.19509]
[1779749461811,51.59,77178.21,0.0,-0.99876,0.0,0.19453]
[1779749468126,51.59,77177.39,0.0,-0.99876,0.0,0.19433]
[1779749473897,51.59,77174.76,0.0,-0.99877,0.0,0.19369]
[1779749478933,51.59,77177.19,0.0,-0.99876,0.0,0.19428]
[1779749483968,51.59,77177.52,0.0,-0.99876,0.0,0.19436]
[1779749489003,51.59,77176.25,0.0,-0.99876,0.0,0.19405]
[1779749495046,51.59,77174.81,0.0,-0.99877,0.0,0.1932]
[1779749500081,51.59,77175.35,0.0,-0.99877,0.0,0.19333]
[1779749505118,51.59,77174.6,0.0,-0.99877,0.0,0.19315]
[1779749510152,51.59,77174.95,0.0,-0.99877,0.0,0.19324]
[1779749518208,51.59,77173.45,0.0,-0.99877,0.0,0.19287]
[1779749524250,51.59,77172.47,0.0,-0.99877,0.0,0.19264]
[1779749529284,51.59,77173.31,0.0,-0.99877,0.0,0.19284]
[1779749534321,51.59,77172.68,0.0,-0.99877,0.0,0.19269]
[1779749539356,51.59,77170.12,0.0,-0.99878,0.0,0.19207]
[1779749545405,51.59,77171.96,0.0,-0.99877,0.0,0.19252]
[1779749550441,51.59,77148.63,0.0,-0.99881,0.0,0.18697]
[1779749551447,51.59,77134.42,0.0,-0.99884,0.0,0.18319]
[1779749556482,51.59,77131.45,0.0,-0.99884,0.0,0.1825]
[1779749561517,51.59,77129.91,0.0,-0.99885,0.0,0.18215]
[1779749566553,51.59,77129.66,0.0,-0.99885,0.0,0.18209]
[1779749573601,51.59,77129.85,0.0,-0.99885,0.0,0.18214]
[1779749578903,51.59,77135.31,0.0,-0.99884,0.0,0.18339]
[1779749584678,51.59,77132.63,0.0,-0.99884,0.0,0.18277]
[1779749589713,51.59,77134.49,0.0,-0.99884,0.0,0.1832]
[1779749594751,51.59,77138.13,0.0,-0.99883,0.0,0.18404]
[1779749599785,51.59,77139.73,0.0,-0.99883,0.0,0.18441]
[1779749604821,51.59,77137.41,0.0,-0.99883,0.0,0.18388]
[1779749609856,51.59,77138.09,0.0,-0.99883,0.0,0.18403]
[1779749619188,51.59,77133.68,0.0,-0.99884,0.0,0.18254]
[1779749624962,51.59,77132.49,0.0,-0.99884,0.0,0.18227]
[1779749629996,51.59,77133.39,0.0,-0.99884,0.0,0.18247]
[1779749634025,51.59,77138.46,0.0,-0.99884,0.0,0.18364]
[1779749636307,51.59,77144.68,0.0,-0.99883,0.0,0.18508]
[1779749642081,51.59,77149.32,0.0,-0.99882,0.0,0.18616]
[1779749647116,51.59,77150.56,0.0,-0.99882,0.0,0.18645]
[1779749652150,51.59,77154.49,0.0,-0.99881,0.0,0.18738]
[1779749658192,51.59,77154.84,0.0,-0.99881,0.0,0.18746]
[1779749664236,51.59,77158.63,0.0,-0.9988,0.0,0.18835]
[1779749673298,51.59,77157.95,0.0,-0.99881,0.0,0.1877]
[1779749678333,51.59,77161.75,0.0,-0.9988,0.0,0.1886]
[1779749683370,51.59,77161.98,0.0,-0.9988,0.0,0.18865]
[1779749689416,51.59,77166.43,0.0,-0.99879,0.0,0.18971]
[1779749694477,51.59,77167.48,0.0,-0.99879,0.0,0.18996]
[1779749699512,51.59,77167.54,0.0,-0.99879,0.0,0.18997]
[1779749704547,51.59,77153.55,0.0,-0.99881,0.0,0.18667]
[1779749706561,51.59,77141.72,0.0,-0.99883,0.0,0.18391]
[1779749711596,51.59,77138.77,0.0,-0.99884,0.0,0.18323]
[1779749712604,51.59,77143.11,0.0,-0.99883,0.0,0.18424]
[1779749717637,51.59,77143.47,0.0,-0.99883,0.0,0.18432]
[1779749722674,51.59,77143.22,0.0,-0.99883,0.0,0.18426]
[1779749725693,51.59,77149.31,0.0,-0.99882,0.0,0.18568]
[1779749728714,51.59,77154.4,0.0,-0.99881,0.0,0.18687]
[1779749733750,51.59,77153.61,0.0,-0.99882,0.0,0.1862]
[1779749738788,51.59,77151.25,0.0,-0.99882,0.0,0.18565]
[1779749743823,51.59,77151.82,0.0,-0.99882,0.0,0.18578]
[1779749752887,51.59,77151.02,0.0,-0.99882,0.0,0.18559]
[1779749753894,51.59,77139.88,0.0,-0.99884,0.0,0.18301]
[1779749754900,51.59,77119.18,0.0,-0.99887,0.0,0.1783]
[1779749755907,51.59,77120.49,0.0,-0.99887,0.0,0.17859]
[1779749760943,51.59,77122.96,0.0,-0.99887,0.0,0.17915]
[1779749762956,51.59,77129.08,0.0,-0.99886,0.0,0.18054]
[1779749763963,51.59,77129.43,0.0,-0.99886,0.0,0.18062]
[1779749768997,51.59,77126.19,0.0,-0.99886,0.0,0.17988]
[1779749774035,51.59,77126.23,0.0,-0.99886,0.0,0.17989]
[1779749776049,51.59,77130.23,0.0,-0.99885,0.0,0.1808]
[1779749780077,51.59,77138.34,0.0,-0.99884,0.0,0.18266]
[1779749787359,51.59,77139.09,0.0,-0.99884,0.0,0.18283]
[1779749793167,51.59,77141.62,0.0,-0.99884,0.0,0.18293]
[1779749798202,51.59,77143.11,0.0,-0.99884,0.0,0.18328]
[1779749803238,51.59,77142.84,0.0,-0.99884,0.0,0.18321]
[1779749808274,51.59,77142.31,0.0,-0.99884,0.0,0.18309]
[1779749813309,51.59,77144.34,0.0,-0.99883,0.0,0.18356]
[1779749819351,51.59,77144.36,0.0,-0.99883,0.0,0.18356]
[1779749824618,51.59,77145.51,0.0,-0.99883,0.0,0.18383]
[1779749830427,51.59,77146.21,0.0,-0.99883,0.0,0.18399]
[1779749835463,51.59,77146.54,0.0,-0.99883,0.0,0.18407]
[1779749844525,51.59,77146.79,0.0,-0.99883,0.0,0.18413]
[1779749846539,51.59,77141.43,0.0,-0.99884,0.0,0.18289]
[1779749851575,51.59,77141.15,0.0,-0.99884,0.0,0.18235]
[1779749856610,51.59,77138.03,0.0,-0.99885,0.0,0.18163]
[1779749864666,51.59,77135.78,0.0,-0.99885,0.0,0.18112]
[1779749865673,51.59,77122.92,0.0,-0.99887,0.0,0.1782]
[1779749870708,51.59,77124.67,0.0,-0.99887,0.0,0.1786]
[1779749873729,51.59,77113.61,0.0,-0.99889,0.0,0.17612]
[1779749878766,51.59,77111.07,0.0,-0.99889,0.0,0.17555]
[1779749882793,51.59,77116.86,0.0,-0.99888,0.0,0.17684]
[1779749883800,51.59,77122.38,0.0,-0.99887,0.0,0.17808]
[1779749890849,51.59,77121.77,0.0,-0.99887,0.0,0.17794]
[1779749895884,51.59,77119.59,0.0,-0.99888,0.0,0.17745]
[1779749896891,51.59,77114.02,0.0,-0.99888,0.0,0.17621]
[1779749901926,51.59,77109.97,0.0,-0.99889,0.0,0.17531]
[1779749906966,51.59,77107.59,0.0,-0.99889,0.0,0.17478]
[1779749912004,51.59,77104.57,0.0,-0.9989,0.0,0.17365]
[1779749917058,51.59,77103.85,0.0,-0.9989,0.0,0.1735]
[1779749918067,51.59,77094.49,0.0,-0.99892,0.0,0.17145]
[1779749919073,51.59,77092.0,0.0,-0.99892,0.0,0.17091]
[1779749924108,51.59,77092.42,0.0,-0.99892,0.0,0.171]
[1779749925335,51.59,77086.4,0.0,-0.99893,0.0,0.1697]
[1779749927130,51.59,77085.65,0.0,-0.99893,0.0,0.16953]
[1779749931159,51.59,77080.15,0.0,-0.99894,0.0,0.16835]
[1779749933172,51.59,77077.47,0.0,-0.99894,0.0,0.16778]
[1779749938208,51.59,77078.48,0.0,-0.99894,0.0,0.168]
[1779749943243,51.59,77076.22,0.0,-0.99894,0.0,0.16751]
[1779749948279,51.59,77083.45,0.0,-0.99893,0.0,0.16906]
[1779749949284,51.59,77084.73,0.0,-0.99893,0.0,0.16934]
[1779749954319,51.59,77084.17,0.0,-0.99893,0.0,0.16922]
[1779749958349,51.59,77078.46,0.0,-0.99894,0.0,0.16799]
[1779749961368,51.59,77076.7,0.0,-0.99894,0.0,0.16762]
[1779749966405,51.59,77076.73,0.0,-0.99894,0.0,0.16762]
[1779749971442,51.59,77076.34,0.0,-0.99895,0.0,0.16709]
[1779749974467,51.59,77070.21,0.0,-0.99896,0.0,0.1658]
[1779749975685,51.59,77063.5,0.0,-0.99896,0.0,0.16438]
[1779749979506,51.59,77058.77,0.0,-0.99897,0.0,0.16339]
[1779749983538,51.59,77070.06,0.0,-0.99896,0.0,0.16576]
[1779749984545,51.59,77074.13,0.0,-0.99895,0.0,0.16663]
[1779749985756,51.59,77074.44,0.0,-0.99895,0.0,0.16669]
[1779749989580,51.59,77061.63,0.0,-0.99897,0.0,0.16399]
[1779749990588,51.59,77060.62,0.0,-0.99897,0.0,0.16378]
[1779749993608,51.59,77057.3,0.0,-0.99897,0.0,0.16309]
[1779749998643,51.59,77058.06,0.0,-0.99897,0.0,0.16325]
[1779750001668,51.59,77041.21,0.0,-0.999,0.0,0.15977]
[1779750003680,51.59,77038.06,0.0,-0.999,0.0,0.15913]
[1779750005898,51.59,77030.82,0.0,-0.99901,0.0,0.15766]
[1779750007710,51.59,77019.98,0.0,-0.99903,0.0,0.15548]
[1779750010740,51.59,77014.2,0.0,-0.99903,0.0,0.15433]
[1779750013762,51.59,77025.21,0.0,-0.99902,0.0,0.15653]
[1779750014764,51.59,77029.23,0.0,-0.99901,0.0,0.15734]
[1779750015967,51.59,77051.37,0.0,-0.99898,0.0,0.16186]
[1779750020805,51.59,77044.11,0.0,-0.99899,0.0,0.16036]
[1779750021811,51.59,77052.04,0.0,-0.99898,0.0,0.162]
[1779750026846,51.59,77053.01,0.0,-0.99898,0.0,0.1622]
[1779750027853,51.59,77060.13,0.0,-0.99897,0.0,0.16368]
[1779750032888,51.59,77058.72,0.0,-0.99897,0.0,0.16295]
[1779750033896,51.59,77064.59,0.0,-0.99897,0.0,0.16417]
[1779750035912,51.59,77053.54,0.0,-0.99898,0.0,0.16187]
[1779750038933,51.59,77059.22,0.0,-0.99897,0.0,0.16305]
[1779750040948,51.59,77065.76,0.0,-0.99896,0.0,0.16442]
[1779750042960,51.59,77071.01,0.0,-0.99896,0.0,0.16552]
[1779750047994,51.59,77071.54,0.0,-0.99896,0.0,0.16563]
[1779750052030,51.59,77076.16,0.0,-0.99895,0.0,0.16661]
[1779750057061,51.59,77075.86,0.0,-0.99895,0.0,0.16655]
[1779750058065,51.59,77087.57,0.0,-0.99893,0.0,0.16905]
[1779750060082,51.59,77092.89,0.0,-0.99893,0.0,0.1702]
[1779750064108,51.59,77099.76,0.0,-0.99891,0.0,0.17169]
[1779750069146,51.59,77094.12,0.0,-0.99892,0.0,0.17046]
[1779750074180,51.59,77094.86,0.0,-0.99892,0.0,0.17062]
[1779750076400,51.59,77089.47,0.0,-0.99893,0.0,0.16946]
[1779750082234,51.59,77087.9,0.0,-0.99893,0.0,0.16912]
[1779750087274,51.59,77088.35,0.0,-0.99893,0.0,0.16922]
[1779750090290,51.59,77081.94,0.0,-0.99894,0.0,0.16784]
[1779750095325,51.59,77078.96,0.0,-0.99895,0.0,0.16676]
[1779750098346,51.59,77085.09,0.0,-0.99894,0.0,0.16807]
[1779750099355,51.59,77085.72,0.0,-0.99894,0.0,0.1682]
[1779750102376,51.59,77090.74,0.0,-0.99893,0.0,0.16928]
[1779750107410,51.59,77093.45,0.0,-0.99893,0.0,0.16986]
[1779750112445,51.59,77091.53,0.0,-0.99893,0.0,0.16945]
[1779750116680,51.59,77086.35,0.0,-0.99894,0.0,0.16834]
[1779750120510,51.59,77076.51,0.0,-0.99895,0.0,0.16624]
[1779750122516,51.59,77064.43,0.0,-0.99897,0.0,0.1637]
[1779750123523,51.59,77052.79,0.0,-0.99899,0.0,0.16128]
[1779750124529,51.59,77052.31,0.0,-0.99899,0.0,0.16119]
[1779750129565,51.59,77044.36,0.0,-0.999,0.0,0.15955]
[1779750130573,51.59,77054.01,0.0,-0.99898,0.0,0.16154]
[1779750131579,51.59,77060.06,0.0,-0.99898,0.0,0.16279]
[1779750132585,51.59,77062.69,0.0,-0.99897,0.0,0.16334]
[1779750134600,51.59,77067.04,0.0,-0.99897,0.0,0.16425]
[1779750139634,51.59,77067.76,0.0,-0.99896,0.0,0.1644]
[1779750144670,51.59,77078.23,0.0,-0.99895,0.0,0.16661]
[1779750145677,51.59,77076.21,0.0,-0.99895,0.0,0.16618]
[1779750150711,51.59,77077.05,0.0,-0.99895,0.0,0.16636]
[1779750155746,51.59,77076.26,0.0,-0.99895,0.0,0.16575]
[1779750160782,51.59,77078.41,0.0,-0.99895,0.0,0.1662]
[1779750161789,51.59,77088.86,0.0,-0.99894,0.0,0.16843]
[1779750162798,51.59,77093.41,0.0,-0.99893,0.0,0.1694]
[1779750165817,51.59,77110.2,0.0,-0.99891,0.0,0.17306]
[1779750170852,51.59,77113.73,0.0,-0.9989,0.0,0.17383]
[1779750175887,51.59,77116.58,0.0,-0.9989,0.0,0.17446]
[1779750180924,51.59,77113.09,0.0,-0.9989,0.0,0.17369]
[1779750182937,51.59,77122.4,0.0,-0.99889,0.0,0.17575]
[1779750187971,51.59,77123.83,0.0,-0.99888,0.0,0.17607]
[1779750193006,51.59,77123.43,0.0,-0.99889,0.0,0.17598]
[1779750198042,51.59,77123.78,0.0,-0.99888,0.0,0.17606]
[1779750202070,51.59,77118.01,0.0,-0.99889,0.0,0.17478]
[1779750205091,51.59,77109.24,0.0,-0.99891,0.0,0.17284]
[1779750210128,51.59,77109.91,0.0,-0.99891,0.0,0.17299]
[1779750215161,51.59,77113.14,0.0,-0.9989,0.0,0.17324]
[1779750220196,51.59,77123.05,0.0,-0.99889,0.0,0.17543]
[1779750225231,51.59,77124.52,0.0,-0.99889,0.0,0.17576]
[1779750230267,51.59,77123.72,0.0,-0.99889,0.0,0.17558]
[1779750235304,51.59,77127.28,0.0,-0.99888,0.0,0.17637]
[1779750240338,51.59,77123.6,0.0,-0.99889,0.0,0.17555]
[1779750242354,51.59,77130.75,0.0,-0.99888,0.0,0.17715]
[1779750245376,51.59,77117.25,0.0,-0.9989,0.0,0.17415]
[1779750249402,51.59,77112.09,0.0,-0.99891,0.0,0.17301]
[1779750251416,51.59,77111.24,0.0,-0.99891,0.0,0.17283]
[1779750256451,51.59,77117.48,0.0,-0.9989,0.0,0.1742]
[1779750257667,51.59,77120.21,0.0,-0.99889,0.0,0.1748]
[1779750263501,51.59,77120.76,0.0,-0.99889,0.0,0.17492]
[1779750265516,51.59,77126.7,0.0,-0.99888,0.0,0.17625]
[1779750270556,51.59,77127.19,0.0,-0.99888,0.0,0.17635]
[1779750275592,51.59,77128.47,0.0,-0.99888,0.0,0.17617]
[1779750280627,51.59,77129.0,0.0,-0.99888,0.0,0.17629]
[1779750285662,51.59,77128.72,0.0,-0.99888,0.0,0.17623]
[1779750287882,51.59,77114.33,0.0,-0.9989,0.0,0.17304]
[1779750288683,51.59,77114.33,0.0,-0.9989,0.0,0.17304]
[1779750289690,51.59,77114.18,0.0,-0.9989,0.0,0.17301]
[1779750294725,51.59,77114.07,0.0,-0.9989,0.0,0.17299]
[1779750299760,51.59,77115.92,0.0,-0.9989,0.0,0.17339]
[1779750304796,51.59,77115.3,0.0,-0.9989,0.0,0.17326]
[1779750309831,51.59,77113.32,0.0,-0.99891,0.0,0.17282]
[1779750314865,51.59,77113.77,0.0,-0.99891,0.0,0.17292]
[1779750318093,51.59,77121.5,0.0,-0.99889,0.0,0.17463]
[1779750319902,51.59,77123.1,0.0,-0.99889,0.0,0.17498]
[1779750324937,51.59,77122.12,0.0,-0.99889,0.0,0.17476]
[1779750328163,51.59,77127.25,0.0,-0.99889,0.0,0.1759]
[1779750334002,51.59,77131.58,0.0,-0.99888,0.0,0.1764]
[1779750339036,51.59,77131.72,0.0,-0.99888,0.0,0.17643]
[1779750347100,51.59,77131.67,0.0,-0.99888,0.0,0.17642]
[1779750352139,51.59,77131.69,0.0,-0.99888,0.0,0.17643]
[1779750356164,51.59,77141.88,0.0,-0.99887,0.0,0.17872]
[1779750362205,51.59,77145.13,0.0,-0.99886,0.0,0.17945]
[1779750369258,51.59,77149.68,0.0,-0.99885,0.0,0.18049]
[1779750374293,51.59,77155.21,0.0,-0.99884,0.0,0.18175]
[1779750379328,51.59,77161.13,0.0,-0.99884,0.0,0.18312]
[1779750382351,51.59,77167.08,0.0,-0.99883,0.0,0.18449]
[1779750385371,51.59,77172.25,0.0,-0.99882,0.0,0.1857]
[1779750390406,51.59,77173.12,0.0,-0.99882,0.0,0.1859]
[1779750395442,51.59,77172.65,0.0,-0.99882,0.0,0.18531]
[1779750401483,51.59,77172.58,0.0,-0.99882,0.0,0.18529]
[1779750406518,51.59,77175.33,0.0,-0.99882,0.0,0.18593]
[1779750411554,51.59,77180.25,0.0,-0.99881,0.0,0.18709]
[1779750416590,51.59,77184.09,0.0,-0.9988,0.0,0.18799]
[1779750421623,51.59,77184.41,0.0,-0.9988,0.0,0.18807]
[1779750426659,51.59,77181.61,0.0,-0.99881,0.0,0.18741]
[1779750430687,51.59,77185.96,0.0,-0.9988,0.0,0.18844]
[1779750435722,51.59,77184.28,0.0,-0.9988,0.0,0.18804]
[1779750440762,51.59,77192.67,0.0,-0.99879,0.0,0.19003]
[1779750445798,51.59,77192.62,0.0,-0.99879,0.0,0.19002]
[1779750449009,51.59,77200.06,0.0,-0.99878,0.0,0.1918]
[1779750454862,51.59,77199.7,0.0,-0.99878,0.0,0.19122]
[1779750459896,51.59,77198.61,0.0,-0.99878,0.0,0.19096]
[1779750463927,51.59,77217.24,0.0,-0.99875,0.0,0.19547]
[1779750464934,51.59,77219.77,0.0,-0.99875,0.0,0.19609]
[1779750469149,51.59,77225.12,0.0,-0.99874,0.0,0.19741]
[1779750476011,51.59,77225.21,0.0,-0.99874,0.0,0.19743]
[1779750481047,51.59,77226.96,0.0,-0.99873,0.0,0.19786]
[1779750485075,51.59,77221.64,0.0,-0.99874,0.0,0.19655]
[1779750487091,51.59,77214.37,0.0,-0.99875,0.0,0.19477]
[1779750488101,51.59,77217.79,0.0,-0.99875,0.0,0.1956]
[1779750493132,51.59,77219.65,0.0,-0.99875,0.0,0.19606]
[1779750498167,51.59,77220.75,0.0,-0.99874,0.0,0.19633]
[1779750503203,51.59,77222.52,0.0,-0.99874,0.0,0.19676]
[1779750508238,51.59,77221.98,0.0,-0.99874,0.0,0.19663]
[1779750509432,51.59,77205.4,0.0,-0.99877,0.0,0.19259]
[1779750511258,51.59,77201.13,0.0,-0.99878,0.0,0.19106]
[1779750513279,51.59,77204.86,0.0,-0.99877,0.0,0.19196]
[1779750514286,51.59,77220.88,0.0,-0.99875,0.0,0.19585]
[1779750515293,51.59,77217.14,0.0,-0.99875,0.0,0.19494]
[1779750520328,51.59,77213.85,0.0,-0.99876,0.0,0.19414]
[1779750525362,51.59,77213.08,0.0,-0.99876,0.0,0.19395]
[1779750530398,51.59,77210.24,0.0,-0.99876,0.0,0.19326]
[1779750535434,51.59,77207.6,0.0,-0.99877,0.0,0.19262]
[1779750539461,51.59,77196.17,0.0,-0.99879,0.0,0.18988]
[1779750544496,51.59,77191.55,0.0,-0.9988,0.0,0.18878]
[1779750547518,51.59,77199.84,0.0,-0.99878,0.0,0.19075]
[1779750552553,51.59,77206.01,0.0,-0.99877,0.0,0.19224]
[1779750557588,51.59,77202.6,0.0,-0.99878,0.0,0.19141]
[1779750562623,51.59,77200.71,0.0,-0.99878,0.0,0.19096]
[1779750563630,51.59,77209.01,0.0,-0.99877,0.0,0.19296]
[1779750566652,51.59,77203.89,0.0,-0.99878,0.0,0.19173]
[1779750569866,51.59,77208.97,0.0,-0.99877,0.0,0.19295]
[1779750576720,51.59,77206.94,0.0,-0.99877,0.0,0.19196]
[1779750581756,51.59,77208.0,0.0,-0.99877,0.0,0.19222]
[1779750586791,51.59,77198.57,0.0,-0.99879,0.0,0.18995]
[1779750587799,51.59,77198.24,0.0,-0.99879,0.0,0.18987]
[1779750592834,51.59,77197.81,0.0,-0.99879,0.0,0.18977]
[1779750597869,51.59,77196.5,0.0,-0.99879,0.0,0.18946]
[1779750602904,51.59,77196.1,0.0,-0.99879,0.0,0.18936]
[1779750607941,51.59,77183.5,0.0,-0.99881,0.0,0.18638]
[1779750608949,51.59,77173.22,0.0,-0.99883,0.0,0.18399]
[1779750610147,51.59,77173.58,0.0,-0.99883,0.0,0.18407]
[1779750616007,51.59,77169.27,0.0,-0.99883,0.0,0.18307]
[1779750620217,51.59,77162.37,0.0,-0.99885,0.0,0.18148]
[1779750621037,51.59,77162.37,0.0,-0.99885,0.0,0.18148]
[1779750626072,51.59,77173.38,0.0,-0.99883,0.0,0.18402]
[1779750627079,51.59,77174.09,0.0,-0.99883,0.0,0.18419]
[1779750632116,51.59,77173.69,0.0,-0.99883,0.0,0.18361]
[1779750637150,51.59,77173.36,0.0,-0.99883,0.0,0.18353]
[1779750640358,51.59,77183.86,0.0,-0.99881,0.0,0.18598]
[1779750643193,51.59,77187.07,0.0,-0.99881,0.0,0.18673]
[1779750646214,51.59,77192.88,0.0,-0.9988,0.0,0.18811]
[1779750649235,51.59,77194.59,0.0,-0.9988,0.0,0.18851]
[1779750654271,51.59,77196.72,0.0,-0.99879,0.0,0.18902]
[1779750659305,51.59,77192.46,0.0,-0.9988,0.0,0.18801]
[1779750667362,51.59,77194.14,0.0,-0.9988,0.0,0.1884]
[1779750674414,51.59,77191.89,0.0,-0.9988,0.0,0.18787]
[1779750679449,51.59,77192.03,0.0,-0.9988,0.0,0.1879]
[1779750684485,51.59,77192.32,0.0,-0.9988,0.0,0.18797]
[1779750689519,51.59,77192.56,0.0,-0.9988,0.0,0.18803]
[1779750694554,51.59,77193.49,0.0,-0.9988,0.0,0.18776]
[1779750700596,51.59,77193.21,0.0,-0.9988,0.0,0.18769]
[1779750705630,51.59,77191.81,0.0,-0.9988,0.0,0.18736]
[1779750710847,51.59,77192.0,0.0,-0.9988,0.0,0.18741]
[1779750716709,51.59,77191.7,0.0,-0.9988,0.0,0.18733]
[1779750723758,51.59,77192.69,0.0,-0.9988,0.0,0.18757]
[1779750728793,51.59,77192.75,0.0,-0.9988,0.0,0.18758]
[1779750735846,51.59,77192.07,0.0,-0.9988,0.0,0.18742]
[1779750741057,51.59,77192.51,0.0,-0.9988,0.0,0.18753]
[1779750747929,51.59,77192.22,0.0,-0.9988,0.0,0.18746]
[1779750751127,51.59,77207.22,0.0,-0.99878,0.0,0.19053]
[1779750751958,51.59,77206.85,0.0,-0.99878,0.0,0.19044]
[1779750758001,51.59,77205.77,0.0,-0.99878,0.0,0.19018]
[1779750759009,51.59,77200.38,0.0,-0.99879,0.0,0.1889]
[1779750760018,51.59,77198.38,0.0,-0.9988,0.0,0.18842]
[1779750761197,51.59,77193.35,0.0,-0.9988,0.0,0.18723]
[1779750762029,51.59,77193.35,0.0,-0.9988,0.0,0.18723]
[1779750768072,51.59,77193.88,0.0,-0.9988,0.0,0.18736]
[1779750774114,51.59,77194.08,0.0,-0.9988,0.0,0.1874]
[1779750779151,51.59,77194.56,0.0,-0.9988,0.0,0.18752]
[1779750784184,51.59,77193.95,0.0,-0.9988,0.0,0.18737]
[1779750790226,51.59,77194.29,0.0,-0.9988,0.0,0.18745]
[1779750795262,51.59,77194.27,0.0,-0.9988,0.0,0.18745]
[1779750801477,51.59,77193.92,0.0,-0.9988,0.0,0.18737]
[1779750809359,51.59,77193.81,0.0,-0.9988,0.0,0.18734]
[1779750814395,51.59,77194.3,0.0,-0.99881,0.0,0.18697]
[1779750819431,51.59,77194.93,0.0,-0.99881,0.0,0.18711]
[1779750825475,51.59,77193.87,0.0,-0.99881,0.0,0.18686]
[1779750830509,51.59,77194.76,0.0,-0.99881,0.0,0.18707]
[1779750835546,51.59,77194.51,0.0,-0.99881,0.0,0.18702]
[1779750836551,51.59,77184.79,0.0,-0.99882,0.0,0.18474]
[1779750841759,51.59,77186.18,0.0,-0.99882,0.0,0.18506]
[1779750846621,51.59,77190.5,0.0,-0.99881,0.0,0.18607]
[1779750851829,51.59,77193.58,0.0,-0.99881,0.0,0.1868]
[1779750853670,51.59,77197.92,0.0,-0.9988,0.0,0.18782]
[1779750856691,51.59,77202.21,0.0,-0.99879,0.0,0.18884]
[1779750859714,51.59,77211.31,0.0,-0.99878,0.0,0.19101]
[1779750860718,51.59,77216.48,0.0,-0.99877,0.0,0.19226]
[1779750865754,51.59,77220.25,0.0,-0.99876,0.0,0.19317]
[1779750870790,51.59,77222.98,0.0,-0.99876,0.0,0.19383]
[1779750875824,51.59,77228.34,0.0,-0.99875,0.0,0.19463]
[1779750880859,51.59,77230.37,0.0,-0.99875,0.0,0.19513]
[1779750885894,51.59,77231.92,0.0,-0.99875,0.0,0.19551]
[1779750890929,51.59,77231.73,0.0,-0.99875,0.0,0.19546]
[1779750895964,51.59,77235.18,0.0,-0.99874,0.0,0.19631]
[1779750900999,51.59,77237.44,0.0,-0.99874,0.0,0.19686]
[1779750906034,51.59,77238.62,0.0,-0.99874,0.0,0.19716]
[1779750909055,51.59,77244.09,0.0,-0.99873,0.0,0.19851]
[1779750914090,51.59,77247.59,0.0,-0.99872,0.0,0.19938]
[1779750919125,51.59,77249.68,0.0,-0.99872,0.0,0.1999]
[1779750924166,51.59,77250.15,0.0,-0.99872,0.0,0.20002]
[1779750929201,51.59,77248.06,0.0,-0.99872,0.0,0.1995]
[1779750931215,51.59,77255.43,0.0,-0.99871,0.0,0.20082]
[1779750932413,51.59,77267.78,0.0,-0.99869,0.0,0.20395]
[1779750933229,51.59,77267.78,0.0,-0.99869,0.0,0.20395]
[1779750938264,51.59,77270.1,0.0,-0.99868,0.0,0.20454]
[1779750943300,51.59,77268.76,0.0,-0.99869,0.0,0.20419]
[1779750947328,51.59,77252.48,0.0,-0.99871,0.0,0.20008]
[1779750948334,51.59,77244.26,0.0,-0.99873,0.0,0.19804]
[1779750949341,51.59,77243.45,0.0,-0.99873,0.0,0.19784]
[1779750954376,51.59,77244.7,0.0,-0.99873,0.0,0.19815]
[1779750958404,51.59,77238.7,0.0,-0.99874,0.0,0.19666]
[1779750963441,51.59,77241.66,0.0,-0.99873,0.0,0.19739]
[1779750966460,51.59,77249.77,0.0,-0.99872,0.0,0.19941]
[1779750967467,51.59,77249.87,0.0,-0.99872,0.0,0.19943]
[1779750972694,51.59,77249.89,0.0,-0.99872,0.0,0.19944]
[1779750975522,51.59,77242.89,0.0,-0.99873,0.0,0.1977]
[1779750976531,51.59,77241.13,0.0,-0.99873,0.0,0.19726]
[1779750981565,51.59,77239.65,0.0,-0.99874,0.0,0.1969]
[1779750986600,51.59,77244.14,0.0,-0.99873,0.0,0.19801]
[1779750992834,51.59,77248.79,0.0,-0.99872,0.0,0.19865]
[1779750997688,51.59,77243.31,0.0,-0.99873,0.0,0.19729]
[1779750998688,51.59,77241.84,0.0,-0.99874,0.0,0.19693]
[1779751003720,51.59,77236.85,0.0,-0.99875,0.0,0.1957]
[1779751007751,51.59,77244.01,0.0,-0.99873,0.0,0.19746]
[1779751008758,51.59,77244.3,0.0,-0.99873,0.0,0.19753]
[1779751013797,51.59,77244.3,0.0,-0.99873,0.0,0.19753]
[1779751018832,51.59,77240.54,0.0,-0.99874,0.0,0.1966]
[1779751023867,51.59,77238.35,0.0,-0.99874,0.0,0.19607]
[1779751028902,51.59,77241.5,0.0,-0.99874,0.0,0.19684]
[1779751033938,51.59,77242.07,0.0,-0.99874,0.0,0.19698]
[1779751038973,51.59,77237.34,0.0,-0.99874,0.0,0.19582]
[1779751044009,51.59,77235.1,0.0,-0.99875,0.0,0.19527]
[1779751049042,51.59,77237.12,0.0,-0.99874,0.0,0.19576]
[1779751054079,51.59,77239.95,0.0,-0.99874,0.0,0.19595]
[1779751059115,51.59,77237.48,0.0,-0.99875,0.0,0.19534]
[1779751064148,51.59,77237.65,0.0,-0.99875,0.0,0.19538]
[1779751069186,51.59,77237.62,0.0,-0.99875,0.0,0.19538]
[1779751074220,51.59,77236.81,0.0,-0.99875,0.0,0.19518]
[1779751079254,51.59,77236.7,0.0,-0.99875,0.0,0.19515]
[1779751084288,51.59,77238.19,0.0,-0.99875,0.0,0.19552]
[1779751090331,51.59,77238.78,0.0,-0.99874,0.0,0.19566]
[1779751095367,51.59,77238.58,0.0,-0.99875,0.0,0.19561]
[1779751100402,51.59,77238.71,0.0,-0.99875,0.0,0.19564]
[1779751105436,51.59,77239.3,0.0,-0.99874,0.0,0.19579]
[1779751110471,51.59,77240.62,0.0,-0.99874,0.0,0.19611]
[1779751115506,51.59,77240.63,0.0,-0.99875,0.0,0.1956]
[1779751120541,51.59,77240.71,0.0,-0.99874,0.0,0.19562]
[1779751125576,51.59,77240.63,0.0,-0.99875,0.0,0.1956]
[1779751130613,51.59,77245.05,0.0,-0.99874,0.0,0.19669]
[1779751135649,51.59,77244.02,0.0,-0.99874,0.0,0.19644]
[1779751140685,51.59,77244.35,0.0,-0.99874,0.0,0.19652]
[1779751145720,51.59,77239.77,0.0,-0.99875,0.0,0.19539]
[1779751152769,51.59,77239.77,0.0,-0.99875,0.0,0.19539]
[1779751157804,51.59,77240.38,0.0,-0.99875,0.0,0.19554]
[1779751162839,51.59,77230.74,0.0,-0.99876,0.0,0.19319]
[1779751164036,51.59,77228.71,0.0,-0.99877,0.0,0.1927]
[1779751170895,51.59,77229.33,0.0,-0.99876,0.0,0.19285]
[1779751172909,51.59,77236.41,0.0,-0.99876,0.0,0.19406]
[1779751174107,51.59,77230.94,0.0,-0.99876,0.0,0.19273]
[1779751175931,51.59,77228.3,0.0,-0.99877,0.0,0.1921]
[1779751182980,51.59,77228.48,0.0,-0.99877,0.0,0.19214]
[1779751184993,51.59,77233.12,0.0,-0.99876,0.0,0.19326]
[1779751189025,51.59,77239.09,0.0,-0.99875,0.0,0.19472]
[1779751194252,51.59,77238.44,0.0,-0.99875,0.0,0.19456]
[1779751196079,51.59,77218.16,0.0,-0.99879,0.0,0.18966]
[1779751201122,51.59,77216.4,0.0,-0.99879,0.0,0.18924]
[1779751203132,51.59,77223.97,0.0,-0.99878,0.0,0.19105]
[1779751211188,51.59,77224.08,0.0,-0.99878,0.0,0.19108]
[1779751212194,51.59,77230.48,0.0,-0.99877,0.0,0.19262]
[1779751213201,51.59,77236.48,0.0,-0.99876,0.0,0.19408]
[1779751219244,51.59,77237.53,0.0,-0.99875,0.0,0.19434]
[1779751224279,51.59,77238.12,0.0,-0.99875,0.0,0.19448]
[1779751230322,51.59,77238.8,0.0,-0.99875,0.0,0.19465]
[1779751232337,51.59,77245.82,0.0,-0.99874,0.0,0.19586]
[1779751237370,51.59,77244.16,0.0,-0.99875,0.0,0.19545]
[1779751242405,51.59,77244.15,0.0,-0.99875,0.0,0.19545]
[1779751248449,51.59,77244.74,0.0,-0.99874,0.0,0.19559]
[1779751253483,51.59,77242.81,0.0,-0.99875,0.0,0.19512]
[1779751258518,51.59,77211.0,0.0,-0.9988,0.0,0.18746]
[1779751259526,51.59,77211.15,0.0,-0.9988,0.0,0.1875]
[1779751262546,51.59,77218.09,0.0,-0.99879,0.0,0.18915]
[1779751263553,51.59,77216.02,0.0,-0.99879,0.0,0.18865]
[1779751266575,51.59,77223.15,0.0,-0.99878,0.0,0.19036]
[1779751271610,51.59,77221.26,0.0,-0.99878,0.0,0.1899]
[1779751276645,51.59,77220.65,0.0,-0.99878,0.0,0.18976]
[1779751277652,51.59,77213.8,0.0,-0.9988,0.0,0.18813]
[1779751278660,51.59,77211.31,0.0,-0.9988,0.0,0.18754]
[1779751283694,51.59,77212.01,0.0,-0.9988,0.0,0.1877]
[1779751288729,51.59,77211.72,0.0,-0.9988,0.0,0.18763]
[1779751292757,51.59,77206.38,0.0,-0.99881,0.0,0.18588]
[1779751297792,51.59,77208.19,0.0,-0.99881,0.0,0.18631]
[1779751302827,51.59,77205.68,0.0,-0.99881,0.0,0.18572]
[1779751307863,51.59,77205.51,0.0,-0.99881,0.0,0.18568]
[1779751312897,51.59,77211.82,0.0,-0.9988,0.0,0.18716]
[1779751313905,51.59,77215.05,0.0,-0.9988,0.0,0.18793]
[1779751318940,51.59,77215.6,0.0,-0.9988,0.0,0.18806]
[1779751323975,51.59,77218.52,0.0,-0.99879,0.0,0.18875]
[1779751329010,51.59,77220.31,0.0,-0.99879,0.0,0.18918]
[1779751334046,51.59,77220.07,0.0,-0.99879,0.0,0.18912]
[1779751339082,51.59,77216.12,0.0,-0.9988,0.0,0.18818]
[1779751345328,51.59,77214.47,0.0,-0.9988,0.0,0.18779]
[1779751351166,51.59,77214.44,0.0,-0.9988,0.0,0.18729]
[1779751362243,51.59,77212.97,0.0,-0.9988,0.0,0.18694]
[1779751368286,51.59,77208.93,0.0,-0.99881,0.0,0.18599]
[1779751374328,51.59,77207.76,0.0,-0.99881,0.0,0.18572]
[1779751382382,51.59,77208.0,0.0,-0.99881,0.0,0.18577]
[1779751387418,51.59,77207.39,0.0,-0.99881,0.0,0.18563]
[1779751393460,51.59,77208.0,0.0,-0.99881,0.0,0.18577]
[1779751397488,51.59,77215.93,0.0,-0.9988,0.0,0.18764]
[1779751402523,51.59,77216.99,0.0,-0.9988,0.0,0.18789]
[1779751407558,51.59,77213.57,0.0,-0.9988,0.0,0.18708]
[1779751412594,51.59,77213.84,0.0,-0.99881,0.0,0.18665]
[1779751417629,51.59,77216.37,0.0,-0.9988,0.0,0.18725]
[1779751420661,51.59,77210.91,0.0,-0.99881,0.0,0.18597]
[1779751422675,51.59,77216.26,0.0,-0.9988,0.0,0.18723]
[1779751427710,51.59,77217.37,0.0,-0.9988,0.0,0.18749]
[1779751432744,51.59,77221.03,0.0,-0.99879,0.0,0.18836]
[1779751437780,51.59,77221.14,0.0,-0.99879,0.0,0.18838]
[1779751442815,51.59,77222.56,0.0,-0.99879,0.0,0.18872]
[1779751447851,51.59,77223.97,0.0,-0.99879,0.0,0.18906]
[1779751452884,51.59,77224.37,0.0,-0.99879,0.0,0.18915]
[1779751457921,51.59,77226.43,0.0,-0.99878,0.0,0.18964]
[1779751461949,51.59,77229.44,0.0,-0.99878,0.0,0.19036]
[1779751466984,51.59,77227.32,0.0,-0.99878,0.0,0.18986]
[1779751476247,51.59,77231.64,0.0,-0.99878,0.0,0.19039]
[1779751482088,51.59,77230.13,0.0,-0.99878,0.0,0.19003]
[1779751487122,51.59,77232.27,0.0,-0.99878,0.0,0.19054]
[1779751492158,51.59,77234.33,0.0,-0.99877,0.0,0.19104]
[1779751498199,51.59,77235.15,0.0,-0.99877,0.0,0.19123]
[1779751503245,51.59,77234.09,0.0,-0.99878,0.0,0.19098]
[1779751511303,51.59,77235.57,0.0,-0.99877,0.0,0.19134]
[1779751512309,51.59,77242.08,0.0,-0.99876,0.0,0.19291]
[1779751513318,51.59,77244.61,0.0,-0.99876,0.0,0.19353]
[1779751518356,51.59,77245.43,0.0,-0.99876,0.0,0.19373]
[1779751522392,51.59,77250.88,0.0,-0.99875,0.0,0.19506]
[1779751526601,51.59,77243.4,0.0,-0.99876,0.0,0.19323]
[1779751532469,51.59,77242.36,0.0,-0.99876,0.0,0.19247]
[1779751537504,51.59,77247.63,0.0,-0.99876,0.0,0.19375]
[1779751543553,51.59,77249.53,0.0,-0.99875,0.0,0.19422]
[1779751548588,51.59,77248.67,0.0,-0.99875,0.0,0.19401]
[1779751553622,51.59,77248.57,0.0,-0.99875,0.0,0.19398]
[1779751559665,51.59,77247.85,0.0,-0.99876,0.0,0.19381]
[1779751565708,51.59,77246.87,0.0,-0.99876,0.0,0.19357]
[1779751569737,51.59,77252.36,0.0,-0.99875,0.0,0.19491]
[1779751574774,51.59,77253.3,0.0,-0.99875,0.0,0.19514]
[1779751580817,51.59,77250.1,0.0,-0.99875,0.0,0.19436]
[1779751587023,51.59,77249.24,0.0,-0.99875,0.0,0.19415]
[1779751592901,51.59,77247.99,0.0,-0.99876,0.0,0.19333]
[1779751599954,51.59,77247.68,0.0,-0.99876,0.0,0.19326]
[1779751604988,51.59,77246.61,0.0,-0.99876,0.0,0.193]
[1779751609017,51.59,77230.58,0.0,-0.99879,0.0,0.18914]
[1779751610028,51.59,77227.15,0.0,-0.99879,0.0,0.18832]
[1779751615062,51.59,77229.92,0.0,-0.99879,0.0,0.18898]
[1779751620096,51.59,77231.81,0.0,-0.99879,0.0,0.18943]
[1779751626140,51.59,77233.37,0.0,-0.99878,0.0,0.18981]
[1779751631175,51.59,77231.87,0.0,-0.99879,0.0,0.18945]
[1779751636211,51.59,77232.83,0.0,-0.99878,0.0,0.18968]
[1779751642252,51.59,77235.09,0.0,-0.99878,0.0,0.19022]
[1779751647452,51.59,77236.36,0.0,-0.99878,0.0,0.19052]
[1779751650308,51.59,77242.62,0.0,-0.99877,0.0,0.19203]
[1779751651315,51.59,77243.1,0.0,-0.99877,0.0,0.19164]
[1779751656350,51.59,77246.68,0.0,-0.99876,0.0,0.19251]
[1779751661387,51.59,77247.17,0.0,-0.99876,0.0,0.19263]
[1779751667592,51.59,77245.38,0.0,-0.99877,0.0,0.19219]
[1779751673469,51.59,77249.56,0.0,-0.99876,0.0,0.19321]
[1779751679513,51.59,77250.58,0.0,-0.99876,0.0,0.19346]
[1779751684547,51.59,77249.14,0.0,-0.99876,0.0,0.19311]
[1779751689582,51.59,77249.44,0.0,-0.99876,0.0,0.19318]
[1779751693610,51.59,77243.82,0.0,-0.99877,0.0,0.19182]
[1779751698645,51.59,77243.21,0.0,-0.99877,0.0,0.19167]
[1779751703679,51.59,77243.73,0.0,-0.99877,0.0,0.19179]
[1779751708715,51.59,77243.0,0.0,-0.99877,0.0,0.19162]
[1779751713751,51.59,77243.05,0.0,-0.99877,0.0,0.19113]
[1779751718785,51.59,77243.07,0.0,-0.99877,0.0,0.19113]
[1779751723820,51.59,77242.92,0.0,-0.99877,0.0,0.1911]
[1779751728855,51.59,77240.76,0.0,-0.99878,0.0,0.19058]
[1779751733889,51.59,77240.78,0.0,-0.99878,0.0,0.19058]
[1779751734897,51.59,77235.34,0.0,-0.99879,0.0,0.18928]
[1779751739931,51.59,77235.53,0.0,-0.99879,0.0,0.18932]
[1779751745974,51.59,77236.44,0.0,-0.99878,0.0,0.18954]
[1779751751011,51.59,77230.44,0.0,-0.99879,0.0,0.18811]
[1779751754035,51.59,77224.68,0.0,-0.9988,0.0,0.18675]
[1779751760078,51.59,77224.74,0.0,-0.9988,0.0,0.18676]
[1779751767140,51.59,77224.59,0.0,-0.9988,0.0,0.18673]
[1779751772175,51.59,77226.44,0.0,-0.9988,0.0,0.18667]
[1779751777211,51.59,77227.57,0.0,-0.9988,0.0,0.18693]
[1779751782245,51.59,77230.17,0.0,-0.9988,0.0,0.18755]
[1779751787282,51.59,77231.63,0.0,-0.9988,0.0,0.1879]
[1779751792315,51.59,77231.83,0.0,-0.99879,0.0,0.18794]
[1779751795336,51.59,77238.78,0.0,-0.99878,0.0,0.1896]
[1779751796342,51.59,77241.98,0.0,-0.99878,0.0,0.19037]
[1779751798514,51.59,77236.15,0.0,-0.99879,0.0,0.18897]
[1779751800372,51.59,77236.58,0.0,-0.99879,0.0,0.18907]
[1779751802387,51.59,77230.76,0.0,-0.9988,0.0,0.18769]
[1779751803393,51.59,77218.56,0.0,-0.99882,0.0,0.18482]
[1779751804399,51.59,77218.96,0.0,-0.99882,0.0,0.18491]
[1779751809434,51.59,77220.2,0.0,-0.99881,0.0,0.1852]
[1779751814470,51.59,77217.47,0.0,-0.99882,0.0,0.18456]
[1779751819504,51.59,77213.96,0.0,-0.99882,0.0,0.18374]
[1779751824543,51.59,77213.07,0.0,-0.99883,0.0,0.18354]
[1779751828725,51.59,77219.9,0.0,-0.99881,0.0,0.18513]
[1779751830585,51.59,77222.38,0.0,-0.99881,0.0,0.18571]
[1779751835622,51.59,77224.94,0.0,-0.99881,0.0,0.18582]
[1779751838808,51.59,77231.52,0.0,-0.9988,0.0,0.18737]
[1779751844684,51.59,77230.3,0.0,-0.9988,0.0,0.18709]
[1779751848878,51.59,77243.42,0.0,-0.99878,0.0,0.19021]
[1779751849722,51.59,77243.42,0.0,-0.99878,0.0,0.19021]
[1779751854760,51.59,77240.6,0.0,-0.99878,0.0,0.18954]
[1779751860799,51.59,77240.73,0.0,-0.99878,0.0,0.18957]
[1779751865835,51.59,77240.0,0.0,-0.99878,0.0,0.18939]
[1779751871883,51.59,77237.74,0.0,-0.99879,0.0,0.18885]
[1779751876914,51.59,77236.91,0.0,-0.99879,0.0,0.18865]
[1779751881947,51.59,77238.37,0.0,-0.99879,0.0,0.189]
[1779751887989,51.59,77241.23,0.0,-0.99878,0.0,0.18969]
[1779751893026,51.59,77241.97,0.0,-0.99878,0.0,0.18936]
[1779751898059,51.59,77238.85,0.0,-0.99879,0.0,0.18862]
[1779751903093,51.59,77240.13,0.0,-0.99879,0.0,0.18892]
[1779751905108,51.59,77245.41,0.0,-0.99878,0.0,0.19019]
[1779751909300,51.59,77252.91,0.0,-0.99877,0.0,0.192]
[1779751915178,51.59,77252.0,0.0,-0.99877,0.0,0.19178]
[1779751920213,51.59,77255.56,0.0,-0.99876,0.0,0.19264]
[1779751923233,51.59,77259.97,0.0,-0.99875,0.0,0.19371]
[1779751928273,51.59,77261.33,0.0,-0.99875,0.0,0.19404]
[1779751934317,51.59,77259.09,0.0,-0.99876,0.0,0.1935]
[1779751939521,51.59,77256.82,0.0,-0.99876,0.0,0.19294]
[1779751945392,51.59,77257.48,0.0,-0.99876,0.0,0.1931]
[1779751952446,51.59,77258.17,0.0,-0.99876,0.0,0.19276]
[1779751957479,51.59,77261.1,0.0,-0.99876,0.0,0.19348]
[1779751961509,51.59,77267.11,0.0,-0.99875,0.0,0.19495]
[1779751964530,51.59,77269.44,0.0,-0.99874,0.0,0.19552]
[1779751969732,51.59,77264.87,0.0,-0.99875,0.0,0.1944]
[1779751975606,51.59,77262.24,0.0,-0.99875,0.0,0.19376]
[1779751980639,51.59,77261.17,0.0,-0.99876,0.0,0.19349]
[1779751985675,51.59,77260.52,0.0,-0.99876,0.0,0.19334]
[1779751990709,51.59,77259.27,0.0,-0.99876,0.0,0.19303]
[1779751996752,51.59,77257.76,0.0,-0.99876,0.0,0.19266]
[1779752005815,51.59,77257.61,0.0,-0.99876,0.0,0.19263]
[1779752010855,51.59,77255.86,0.0,-0.99876,0.0,0.1922]
[1779752011861,51.59,77236.74,0.0,-0.9988,0.0,0.18712]
[1779752012868,51.59,77239.88,0.0,-0.99879,0.0,0.18787]
[1779752015890,51.59,77243.34,0.0,-0.99879,0.0,0.18869]
[1779752020926,51.59,77242.34,0.0,-0.99879,0.0,0.18845]
[1779752025960,51.59,77247.64,0.0,-0.99878,0.0,0.18972]
[1779752032002,51.59,77248.28,0.0,-0.99878,0.0,0.18987]
[1779752037037,51.59,77256.95,0.0,-0.99877,0.0,0.19196]
[1779752042073,51.59,77253.69,0.0,-0.99877,0.0,0.19117]
[1779752046100,51.59,77248.56,0.0,-0.99878,0.0,0.18994]
[1779752051135,51.59,77246.33,0.0,-0.99878,0.0,0.18941]
[1779752056170,51.59,77246.18,0.0,-0.99878,0.0,0.18937]
[1779752065233,51.59,77245.69,0.0,-0.99878,0.0,0.18925]
[1779752070269,51.59,77246.95,0.0,-0.99878,0.0,0.18955]
[1779752076312,51.59,77247.69,0.0,-0.99878,0.0,0.18923]
[1779752081345,51.59,77247.82,0.0,-0.99878,0.0,0.18926]
[1779752086381,51.59,77247.88,0.0,-0.99878,0.0,0.18928]
[1779752091419,51.59,77248.8,0.0,-0.99878,0.0,0.1895]
[1779752092425,51.59,77258.06,0.0,-0.99877,0.0,0.19172]
[1779752093432,51.59,77257.92,0.0,-0.99877,0.0,0.19169]
[1779752098468,51.59,77260.34,0.0,-0.99876,0.0,0.19228]
[1779752103507,51.59,77260.06,0.0,-0.99876,0.0,0.19221]
[1779752104510,51.59,77254.31,0.0,-0.99877,0.0,0.19082]
[1779752106524,51.59,77258.31,0.0,-0.99877,0.0,0.19179]
[1779752113573,51.59,77258.36,0.0,-0.99877,0.0,0.1918]
[1779752118608,51.59,77256.51,0.0,-0.99877,0.0,0.19135]
[1779752123643,51.59,77252.1,0.0,-0.99878,0.0,0.19029]
[1779752130865,51.59,77253.78,0.0,-0.99877,0.0,0.19069]
[1779752136734,51.59,77254.07,0.0,-0.99878,0.0,0.19026]
[1779752142780,51.59,77253.44,0.0,-0.99878,0.0,0.19011]
[1779752147812,51.59,77248.93,0.0,-0.99879,0.0,0.18903]
[1779752152847,51.59,77248.63,0.0,-0.99879,0.0,0.18896]
[1779752156875,51.59,77242.6,0.0,-0.9988,0.0,0.18752]
[1779752161911,51.59,77243.52,0.0,-0.99879,0.0,0.18774]
[1779752166947,51.59,77248.94,0.0,-0.99879,0.0,0.18903]
[1779752169966,51.59,77252.2,0.0,-0.99878,0.0,0.18981]
[1779752175004,51.59,77255.34,0.0,-0.99877,0.0,0.19056]
[1779752181222,51.59,77256.62,0.0,-0.99877,0.0,0.19087]
[1779752189105,51.59,77255.97,0.0,-0.99877,0.0,0.19072]
[1779752194143,51.59,77253.62,0.0,-0.99878,0.0,0.18965]
[1779752196156,51.59,77244.48,0.0,-0.9988,0.0,0.18747]
[1779752201362,51.59,77242.66,0.0,-0.9988,0.0,0.18704]
[1779752207234,51.59,77242.76,0.0,-0.9988,0.0,0.18706]
[1779752212269,51.59,77250.32,0.0,-0.99879,0.0,0.18886]
[1779752213274,51.59,77255.93,0.0,-0.99878,0.0,0.1902]
[1779752220324,51.59,77256.8,0.0,-0.99878,0.0,0.19041]
[1779752226366,51.59,77257.93,0.0,-0.99877,0.0,0.19068]
[1779752231402,51.59,77259.43,0.0,-0.99877,0.0,0.19105]
[1779752233414,51.59,77264.99,0.0,-0.99876,0.0,0.19239]
[1779752238449,51.59,77268.0,0.0,-0.99876,0.0,0.19312]
[1779752240464,51.59,77273.14,0.0,-0.99875,0.0,0.19438]
[1779752244494,51.59,77278.5,0.0,-0.99874,0.0,0.19569]
[1779752247514,51.59,77267.22,0.0,-0.99876,0.0,0.19293]
[1779752248522,51.59,77257.67,0.0,-0.99877,0.0,0.19062]
[1779752253557,51.59,77256.5,0.0,-0.99878,0.0,0.18984]
[1779752260605,51.59,77255.2,0.0,-0.99878,0.0,0.18952]
[1779752266648,51.59,77254.2,0.0,-0.99878,0.0,0.18929]
[1779752271858,51.59,77253.84,0.0,-0.99878,0.0,0.1892]
[1779752277724,51.59,77253.79,0.0,-0.99878,0.0,0.18919]
[1779752282760,51.59,77252.39,0.0,-0.99879,0.0,0.18885]
[1779752287799,51.59,77250.65,0.0,-0.99879,0.0,0.18844]
[1779752292834,51.59,77251.05,0.0,-0.99879,0.0,0.18853]
[1779752297868,51.59,77250.94,0.0,-0.99879,0.0,0.18851]
[1779752303912,51.59,77251.9,0.0,-0.99879,0.0,0.18874]
[1779752308946,51.59,77254.05,0.0,-0.99878,0.0,0.18925]
[1779752313984,51.59,77254.18,0.0,-0.99879,0.0,0.18878]
[1779752319020,51.59,77266.92,0.0,-0.99876,0.0,0.19184]
[1779752320031,51.59,77267.1,0.0,-0.99876,0.0,0.19189]
[1779752325064,51.59,77269.63,0.0,-0.99876,0.0,0.1925]
[1779752332279,51.59,77272.56,0.0,-0.99876,0.0,0.19321]
[1779752339172,51.59,77273.67,0.0,-0.99875,0.0,0.19349]
[1779752344208,51.59,77269.51,0.0,-0.99876,0.0,0.19247]
[1779752349242,51.59,77272.38,0.0,-0.99876,0.0,0.19317]
[1779752359314,51.59,77275.73,0.0,-0.99875,0.0,0.19399]
[1779752364348,51.59,77278.39,0.0,-0.99875,0.0,0.19464]
[1779752367369,51.59,77284.88,0.0,-0.99873,0.0,0.19624]
[1779752372566,51.59,77286.27,0.0,-0.99874,0.0,0.19607]
[1779752377459,51.59,77291.5,0.0,-0.99873,0.0,0.19736]
[1779752378448,51.59,77298.96,0.0,-0.99871,0.0,0.19922]
[1779752385497,51.59,77298.25,0.0,-0.99871,0.0,0.19904]
[1779752390534,51.59,77296.81,0.0,-0.99872,0.0,0.19868]
[1779752395568,51.59,77296.28,0.0,-0.99872,0.0,0.19855]
[1779752401610,51.59,77296.81,0.0,-0.99872,0.0,0.19868]
[1779752406644,51.59,77295.62,0.0,-0.99872,0.0,0.19839]
[1779752411680,51.59,77295.52,0.0,-0.99872,0.0,0.19836]
[1779752418730,51.59,77296.01,0.0,-0.99872,0.0,0.19848]
[1779752423770,51.59,77294.47,0.0,-0.99872,0.0,0.1981]
[1779752428800,51.59,77291.04,0.0,-0.99873,0.0,0.19725]
[1779752433838,51.59,77290.65,0.0,-0.99873,0.0,0.19663]
[1779752438874,51.59,77290.72,0.0,-0.99873,0.0,0.19665]
[1779752443907,51.59,77290.84,0.0,-0.99873,0.0,0.19668]
[1779752448941,51.59,77289.73,0.0,-0.99873,0.0,0.1964]
[1779752454985,51.59,77289.56,0.0,-0.99873,0.0,0.19636]
[1779752456998,51.59,77283.38,0.0,-0.99874,0.0,0.19484]
[1779752458006,51.59,77278.38,0.0,-0.99875,0.0,0.19361]
[1779752460040,51.59,77278.45,0.0,-0.99875,0.0,0.19363]
[1779752465058,51.59,77278.25,0.0,-0.99875,0.0,0.19358]
[1779752470092,51.59,77279.13,0.0,-0.99875,0.0,0.1938]
[1779752475127,51.59,77280.72,0.0,-0.99875,0.0,0.19419]
[1779752481170,51.59,77281.14,0.0,-0.99875,0.0,0.19429]
[1779752489225,51.59,77282.92,0.0,-0.99874,0.0,0.19473]
[1779752494260,51.59,77284.19,0.0,-0.99875,0.0,0.19452]
[1779752499296,51.59,77284.44,0.0,-0.99874,0.0,0.19459]
[1779752504332,51.59,77284.9,0.0,-0.99874,0.0,0.1947]
[1779752509370,51.59,77285.92,0.0,-0.99874,0.0,0.19495]
[1779752515412,51.59,77288.68,0.0,-0.99874,0.0,0.19563]
[1779752517443,51.59,77295.77,0.0,-0.99873,0.0,0.19738]
[1779752518451,51.59,77298.47,0.0,-0.99872,0.0,0.19806]
[1779752523633,51.59,77300.04,0.0,-0.99872,0.0,0.19845]
[1779752530532,51.59,77300.08,0.0,-0.99872,0.0,0.19846]
[1779752535566,51.59,77299.11,0.0,-0.99872,0.0,0.19822]
[1779752540603,51.59,77299.27,0.0,-0.99872,0.0,0.19825]
[1779752545637,51.59,77298.46,0.0,-0.99872,0.0,0.19805]
[1779752550672,51.59,77302.85,0.0,-0.99871,0.0,0.19915]
[1779752555709,51.59,77301.98,0.0,-0.99872,0.0,0.19841]
[1779752560744,51.59,77300.97,0.0,-0.99872,0.0,0.19816]
[1779752565779,51.59,77299.18,0.0,-0.99872,0.0,0.19771]
[1779752570815,51.59,77297.75,0.0,-0.99873,0.0,0.19736]
[1779752575850,51.59,77299.07,0.0,-0.99872,0.0,0.19768]
[1779752580886,51.59,77298.62,0.0,-0.99872,0.0,0.19757]
[1779752585921,51.59,77288.56,0.0,-0.99874,0.0,0.19508]
[1779752590956,51.59,77290.25,0.0,-0.99874,0.0,0.1955]
[1779752595991,51.59,77290.54,0.0,-0.99874,0.0,0.19557]
[1779752601042,51.59,77291.84,0.0,-0.99874,0.0,0.19589]
[1779752606080,51.59,77290.41,0.0,-0.99874,0.0,0.19554]
[1779752607083,51.59,77285.05,0.0,-0.99875,0.0,0.19422]
[1779752608091,51.59,77285.35,0.0,-0.99875,0.0,0.1943]
[1779752613130,51.59,77285.83,0.0,-0.99875,0.0,0.1939]
[1779752619168,51.59,77286.11,0.0,-0.99875,0.0,0.19397]
[1779752624203,51.59,77287.78,0.0,-0.99875,0.0,0.19438]
[1779752630245,51.59,77287.78,0.0,-0.99875,0.0,0.19438]
[1779752637294,51.59,77288.11,0.0,-0.99875,0.0,0.19446]
[1779752642330,51.59,77288.94,0.0,-0.99874,0.0,0.19466]
[1779752647365,51.59,77288.77,0.0,-0.99874,0.0,0.19462]
[1779752654553,51.59,77289.04,0.0,-0.99874,0.0,0.19469]
[1779752660456,51.59,77288.94,0.0,-0.99874,0.0,0.19466]
[1779752665491,51.59,77286.05,0.0,-0.99875,0.0,0.19395]
[1779752670526,51.59,77287.42,0.0,-0.99875,0.0,0.19429]
[1779752675562,51.59,77287.95,0.0,-0.99875,0.0,0.19391]
[1779752681604,51.59,77287.96,0.0,-0.99875,0.0,0.19391]
[1779752687646,51.59,77288.41,0.0,-0.99875,0.0,0.19402]
[1779752693687,51.59,77287.62,0.0,-0.99875,0.0,0.19383]
[1779752698723,51.59,77287.71,0.0,-0.99875,0.0,0.19385]
[1779752703760,51.59,77286.24,0.0,-0.99875,0.0,0.19349]
[1779752708793,51.59,77289.92,0.0,-0.99875,0.0,0.19439]
[1779752712822,51.59,77284.91,0.0,-0.99875,0.0,0.19316]
[1779752715844,51.59,77280.63,0.0,-0.99876,0.0,0.19212]
[1779752717858,51.59,77268.99,0.0,-0.99878,0.0,0.18931]
[1779752722892,51.59,77268.89,0.0,-0.99878,0.0,0.18929]
[1779752727927,51.59,77273.05,0.0,-0.99877,0.0,0.19029]
[1779752732962,51.59,77272.88,0.0,-0.99878,0.0,0.18974]
[1779752737997,51.59,77273.5,0.0,-0.99878,0.0,0.18989]
[1779752740014,51.59,77278.32,0.0,-0.99877,0.0,0.19105]
[1779752746053,51.59,77277.46,0.0,-0.99877,0.0,0.19085]
[1779752751088,51.59,77279.09,0.0,-0.99877,0.0,0.19124]
[1779752756124,51.59,77280.22,0.0,-0.99877,0.0,0.19151]
[1779752761159,51.59,77283.24,0.0,-0.99876,0.0,0.19225]
[1779752766194,51.59,77284.44,0.0,-0.99876,0.0,0.19254]
[1779752772237,51.59,77283.51,0.0,-0.99876,0.0,0.19231]
[1779752777272,51.59,77287.95,0.0,-0.99875,0.0,0.19339]
[1779752782310,51.59,77289.41,0.0,-0.99875,0.0,0.19375]
[1779752788352,51.59,77289.05,0.0,-0.99875,0.0,0.19366]
[1779752794394,51.59,77288.49,0.0,-0.99875,0.0,0.19301]
[1779752802450,51.59,77288.31,0.0,-0.99875,0.0,0.19297]
[1779752810506,51.59,77287.87,0.0,-0.99876,0.0,0.19286]
[1779752815684,51.59,77287.76,0.0,-0.99876,0.0,0.19284]
[1779752821583,51.59,77287.78,0.0,-0.99876,0.0,0.19284]
[1779752826618,51.59,77284.81,0.0,-0.99876,0.0,0.19212]
[1779752832659,51.59,77286.16,0.0,-0.99876,0.0,0.19245]
[1779752838702,51.59,77286.27,0.0,-0.99876,0.0,0.19247]
[1779752845894,51.59,77285.26,0.0,-0.99876,0.0,0.19223]
[1779752851794,51.59,77285.83,0.0,-0.99876,0.0,0.19186]
[1779752857835,51.59,77286.93,0.0,-0.99876,0.0,0.19212]
[1779752862870,51.59,77287.08,0.0,-0.99876,0.0,0.19216]
[1779752871933,51.59,77287.02,0.0,-0.99876,0.0,0.19215]
[1779752880997,51.59,77287.27,0.0,-0.99876,0.0,0.19221]
[1779752886176,51.59,77282.12,0.0,-0.99877,0.0,0.19096]
[1779752892075,51.59,77277.03,0.0,-0.99878,0.0,0.18973]
[1779752893080,51.59,77271.25,0.0,-0.99879,0.0,0.18835]
[1779752896246,51.59,77265.9,0.0,-0.9988,0.0,0.18707]
[1779752902145,51.59,77265.32,0.0,-0.9988,0.0,0.18694]
[1779752907178,51.59,77261.76,0.0,-0.9988,0.0,0.18609]
[1779752911208,51.59,77254.57,0.0,-0.99882,0.0,0.18391]
[1779752912214,51.59,77249.04,0.0,-0.99883,0.0,0.18262]
[1779752917248,51.59,77253.4,0.0,-0.99882,0.0,0.18364]
[1779752922284,51.59,77255.24,0.0,-0.99882,0.0,0.18407]
[1779752927319,51.59,77254.48,0.0,-0.99882,0.0,0.18389]
[1779752932355,51.59,77254.7,0.0,-0.99882,0.0,0.18394]
[1779752937391,51.59,77252.84,0.0,-0.99882,0.0,0.1835]
[1779752942424,51.59,77252.73,0.0,-0.99882,0.0,0.18348]
[1779752947460,51.59,77253.2,0.0,-0.99882,0.0,0.18359]
[1779752952495,51.59,77252.67,0.0,-0.99882,0.0,0.18347]
[1779752957533,51.59,77252.0,0.0,-0.99882,0.0,0.18331]
[1779752961561,51.59,77257.84,0.0,-0.99881,0.0,0.18468]
[1779752966739,51.59,77254.71,0.0,-0.99882,0.0,0.18394]
[1779752972638,51.59,77253.0,0.0,-0.99882,0.0,0.18305]
[1779752977673,51.59,77257.91,0.0,-0.99881,0.0,0.1842]
[1779752979688,51.59,77261.57,0.0,-0.99881,0.0,0.18506]
[1779752984724,51.59,77257.08,0.0,-0.99882,0.0,0.184]
[1779752989758,51.59,77258.73,0.0,-0.99881,0.0,0.18439]
[1779752994793,51.59,77260.89,0.0,-0.99881,0.0,0.1849]
[1779752999828,51.59,77260.72,0.0,-0.99881,0.0,0.18486]
[1779753004865,51.59,77256.83,0.0,-0.99882,0.0,0.18395]
[1779753007019,51.59,77248.35,0.0,-0.99883,0.0,0.18197]
[1779753007886,51.59,77248.35,0.0,-0.99883,0.0,0.18197]
[1779753012920,51.59,77245.24,0.0,-0.99884,0.0,0.18125]
[1779753017955,51.59,77242.4,0.0,-0.99884,0.0,0.1806]
[1779753022991,51.59,77241.52,0.0,-0.99884,0.0,0.18039]
[1779753028030,51.59,77242.57,0.0,-0.99884,0.0,0.18064]
[1779753034067,51.59,77243.61,0.0,-0.99884,0.0,0.18039]
[1779753037228,51.59,77237.3,0.0,-0.99885,0.0,0.17894]
[1779753039105,51.59,77232.39,0.0,-0.99886,0.0,0.17783]
[1779753047298,51.59,77232.42,0.0,-0.99886,0.0,0.17783]
[1779753053201,51.59,77229.12,0.0,-0.99886,0.0,0.17709]
[1779753058235,51.59,77230.1,0.0,-0.99886,0.0,0.17731]
[1779753061256,51.59,77246.37,0.0,-0.99884,0.0,0.18103]
[1779753066292,51.59,77250.52,0.0,-0.99883,0.0,0.18199]
[1779753067300,51.59,77256.22,0.0,-0.99882,0.0,0.18331]
[1779753071327,51.59,77264.84,0.0,-0.99881,0.0,0.18533]
[1779753076362,51.59,77266.76,0.0,-0.9988,0.0,0.18578]
[1779753081398,51.59,77268.9,0.0,-0.9988,0.0,0.18629]
[1779753086434,51.59,77271.34,0.0,-0.9988,0.0,0.18687]
[1779753091468,51.59,77273.04,0.0,-0.9988,0.0,0.18677]
[1779753097652,51.59,77268.75,0.0,-0.9988,0.0,0.18576]
[1779753103551,51.59,77267.27,0.0,-0.99881,0.0,0.18541]
[1779753108587,51.59,77266.21,0.0,-0.99881,0.0,0.18516]
[1779753113622,51.59,77266.84,0.0,-0.99881,0.0,0.18531]
[1779753118661,51.59,77267.28,0.0,-0.99881,0.0,0.18541]
[1779753125709,51.59,77268.81,0.0,-0.9988,0.0,0.18577]
[1779753131751,51.59,77268.24,0.0,-0.9988,0.0,0.18564]
[1779753137933,51.59,77268.5,0.0,-0.9988,0.0,0.1857]
[1779753143835,51.59,77268.4,0.0,-0.9988,0.0,0.18567]
[1779753148870,51.59,77268.66,0.0,-0.9988,0.0,0.18574]
[1779753156925,51.59,77268.71,0.0,-0.99881,0.0,0.18525]
[1779753161961,51.59,77270.61,0.0,-0.9988,0.0,0.1857]
[1779753166995,51.59,77271.67,0.0,-0.9988,0.0,0.18595]
[1779753172031,51.59,77272.54,0.0,-0.9988,0.0,0.18615]
[1779753177066,51.59,77272.96,0.0,-0.9988,0.0,0.18625]
[1779753182101,51.59,77273.19,0.0,-0.9988,0.0,0.18631]
[1779753188287,51.59,77273.31,0.0,-0.9988,0.0,0.18634]
[1779753196199,51.59,77273.89,0.0,-0.9988,0.0,0.18647]
[1779753201234,51.59,77274.38,0.0,-0.9988,0.0,0.18659]
[1779753204256,51.59,77264.43,0.0,-0.99881,0.0,0.18425]
[1779753209290,51.59,77263.85,0.0,-0.99881,0.0,0.18411]
[1779753211304,51.59,77270.24,0.0,-0.99881,0.0,0.18511]
[1779753218503,51.59,77272.18,0.0,-0.9988,0.0,0.18557]
[1779753228577,51.59,77273.19,0.0,-0.9988,0.0,0.18581]
[1779753234468,51.59,77273.47,0.0,-0.9988,0.0,0.18588]
[1779753239503,51.59,77273.57,0.0,-0.9988,0.0,0.1859]
[1779753245546,51.59,77274.41,0.0,-0.9988,0.0,0.1861]
[1779753250580,51.59,77275.6,0.0,-0.9988,0.0,0.18638]
[1779753255615,51.59,77278.54,0.0,-0.99879,0.0,0.18708]
[1779753261657,51.59,77278.43,0.0,-0.99879,0.0,0.18705]
[1779753267700,51.59,77278.54,0.0,-0.99879,0.0,0.18708]
[1779753272735,51.59,77279.22,0.0,-0.9988,0.0,0.18674]
[1779753277771,51.59,77278.65,0.0,-0.9988,0.0,0.1866]
[1779753282804,51.59,77278.68,0.0,-0.9988,0.0,0.18661]
[1779753287840,51.59,77278.68,0.0,-0.9988,0.0,0.18661]
[1779753292875,51.59,77278.87,0.0,-0.9988,0.0,0.18666]
[1779753299090,51.59,77282.12,0.0,-0.99879,0.0,0.18743]
[1779753301938,51.59,77285.39,0.0,-0.99879,0.0,0.18821]
[1779753309161,51.59,77284.57,0.0,-0.99879,0.0,0.18801]
[1779753319231,51.59,77283.86,0.0,-0.99879,0.0,0.18784]
[1779753325101,51.59,77280.27,0.0,-0.99879,0.0,0.18699]
[1779753330137,51.59,77283.91,0.0,-0.99879,0.0,0.18786]
[1779753338192,51.59,77283.41,0.0,-0.99879,0.0,0.18723]
[1779753344234,51.59,77283.19,0.0,-0.99879,0.0,0.18718]
[1779753349443,51.59,77283.45,0.0,-0.99879,0.0,0.18724]
[1779753355311,51.59,77281.06,0.0,-0.9988,0.0,0.18668]
[1779753360345,51.59,77281.28,0.0,-0.9988,0.0,0.18673]
[1779753365383,51.59,77281.4,0.0,-0.9988,0.0,0.18676]
[1779753367396,51.59,77286.74,0.0,-0.99879,0.0,0.18803]
[1779753368403,51.59,77286.36,0.0,-0.99879,0.0,0.18794]
[1779753373437,51.59,77285.53,0.0,-0.99879,0.0,0.18774]
[1779753379656,51.59,77284.68,0.0,-0.99879,0.0,0.18754]
[1779753383508,51.59,77279.78,0.0,-0.9988,0.0,0.18637]
[1779753388545,51.59,77279.8,0.0,-0.9988,0.0,0.18638]
[1779753393578,51.59,77280.7,0.0,-0.9988,0.0,0.18609]
[1779753399624,51.59,77279.12,0.0,-0.9988,0.0,0.18572]
[1779753404657,51.59,77278.96,0.0,-0.9988,0.0,0.18568]
[1779753406674,51.59,77284.75,0.0,-0.99879,0.0,0.18705]
[1779753411705,51.59,77285.11,0.0,-0.99879,0.0,0.18714]
[1779753416742,51.59,77284.88,0.0,-0.99879,0.0,0.18708]
[1779753422782,51.59,77283.78,0.0,-0.99879,0.0,0.18682]
[1779753428824,51.59,77282.88,0.0,-0.9988,0.0,0.18661]
[1779753434866,51.59,77282.63,0.0,-0.9988,0.0,0.18655]
[1779753440086,51.59,77282.85,0.0,-0.9988,0.0,0.1866]
[1779753445942,51.59,77282.6,0.0,-0.9988,0.0,0.18654]
[1779753450977,51.59,77282.15,0.0,-0.9988,0.0,0.18644]
[1779753456018,51.59,77280.43,0.0,-0.9988,0.0,0.18553]
[1779753461052,51.59,77280.67,0.0,-0.9988,0.0,0.18559]
[1779753467093,51.59,77281.14,0.0,-0.9988,0.0,0.1857]
[1779753473136,51.59,77281.08,0.0,-0.9988,0.0,0.18568]
[1779753478178,51.59,77285.01,0.0,-0.9988,0.0,0.18661]
[1779753483207,51.59,77284.09,0.0,-0.9988,0.0,0.1864]
[1779753488241,51.59,77284.03,0.0,-0.9988,0.0,0.18638]
[1779753493278,51.59,77286.59,0.0,-0.99879,0.0,0.18699]
[1779753500505,51.59,77287.69,0.0,-0.99879,0.0,0.18725]
[1779753503349,51.59,77302.64,0.0,-0.99877,0.0,0.19084]
[1779753504355,51.59,77304.87,0.0,-0.99876,0.0,0.19138]
[1779753509392,51.59,77304.74,0.0,-0.99876,0.0,0.19135]
[1779753512413,51.59,77294.66,0.0,-0.99878,0.0,0.18841]
[1779753513420,51.59,77294.3,0.0,-0.99878,0.0,0.18833]
[1779753520658,51.59,77289.74,0.0,-0.99879,0.0,0.18724]
[1779753526511,51.59,77291.14,0.0,-0.99879,0.0,0.18757]
[1779753531546,51.59,77289.57,0.0,-0.99879,0.0,0.1872]
[1779753536584,51.59,77290.34,0.0,-0.99879,0.0,0.18738]
[1779753541616,51.59,77290.96,0.0,-0.99879,0.0,0.18753]
[1779753546651,51.59,77291.95,0.0,-0.99879,0.0,0.18776]
[1779753552692,51.59,77292.31,0.0,-0.99879,0.0,0.18785]
[1779753557729,51.59,77292.48,0.0,-0.99879,0.0,0.18789]
[1779753558735,51.59,77283.05,0.0,-0.9988,0.0,0.18565]
[1779753567797,51.59,77283.59,0.0,-0.9988,0.0,0.18578]
[1779753573840,51.59,77283.84,0.0,-0.9988,0.0,0.18534]
[1779753579882,51.59,77284.44,0.0,-0.9988,0.0,0.18548]
[1779753585923,51.59,77285.38,0.0,-0.9988,0.0,0.1857]
[1779753589953,51.59,77280.08,0.0,-0.99881,0.0,0.18445]
[1779753594989,51.59,77272.7,0.0,-0.99882,0.0,0.18273]
[1779753600136,51.59,77270.92,0.0,-0.99882,0.0,0.18231]
[1779753603061,51.59,77275.96,0.0,-0.99882,0.0,0.18349]
[1779753607079,51.59,77270.1,0.0,-0.99883,0.0,0.18212]
[1779753611313,51.59,77264.75,0.0,-0.99883,0.0,0.18088]
[1779753616149,51.59,77256.43,0.0,-0.99885,0.0,0.17897]
[1779753617154,51.59,77256.61,0.0,-0.99885,0.0,0.17901]
[1779753622198,51.59,77259.2,0.0,-0.99884,0.0,0.1796]
[1779753624208,51.59,77250.58,0.0,-0.99886,0.0,0.17764]
[1779753625215,51.59,77243.18,0.0,-0.99887,0.0,0.17596]
[1779753626222,51.59,77246.96,0.0,-0.99886,0.0,0.17681]
[1779753628237,51.59,77248.65,0.0,-0.99886,0.0,0.1772]
[1779753631451,51.59,77255.02,0.0,-0.99885,0.0,0.17816]
[1779753632265,51.59,77255.02,0.0,-0.99885,0.0,0.17816]
[1779753637303,51.59,77243.85,0.0,-0.99887,0.0,0.17563]
[1779753639320,51.59,77242.01,0.0,-0.99887,0.0,0.17522]
[1779753644357,51.59,77246.83,0.0,-0.99887,0.0,0.17631]
[1779753646367,51.59,77247.77,0.0,-0.99886,0.0,0.17652]
[1779753649392,51.59,77245.8,0.0,-0.99887,0.0,0.17607]
[1779753650394,51.59,77245.85,0.0,-0.99887,0.0,0.17609]
[1779753654422,51.59,77261.9,0.0,-0.99884,0.0,0.17974]
[1779753655429,51.59,77261.53,0.0,-0.99884,0.0,0.17965]
[1779753660465,51.59,77264.88,0.0,-0.99884,0.0,0.18042]
[1779753665512,51.59,77278.16,0.0,-0.99882,0.0,0.18351]
[1779753666517,51.59,77279.21,0.0,-0.99881,0.0,0.18375]
[1779753668532,51.59,77286.66,0.0,-0.9988,0.0,0.18551]
[1779753669539,51.59,77286.65,0.0,-0.9988,0.0,0.1855]
[1779753670547,51.59,77274.02,0.0,-0.99882,0.0,0.18254]
[1779753671748,51.59,77283.92,0.0,-0.99881,0.0,0.18486]
[1779753673567,51.59,77286.66,0.0,-0.9988,0.0,0.18551]
[1779753676589,51.59,77289.11,0.0,-0.9988,0.0,0.18609]
[1779753681821,51.59,77290.89,0.0,-0.9988,0.0,0.18651]
[1779753687668,51.59,77289.42,0.0,-0.9988,0.0,0.18616]
[1779753689680,51.59,77283.9,0.0,-0.99881,0.0,0.18486]
[1779753694718,51.59,77261.62,0.0,-0.99885,0.0,0.17919]
[1779753695726,51.59,77253.6,0.0,-0.99886,0.0,0.17736]
[1779753696733,51.59,77254.82,0.0,-0.99886,0.0,0.17764]
[1779753699754,51.59,77249.23,0.0,-0.99887,0.0,0.17637]
[1779753700761,51.59,77246.27,0.0,-0.99887,0.0,0.1757]
[1779753705798,51.59,77236.17,0.0,-0.99889,0.0,0.17344]
[1779753706806,51.59,77232.27,0.0,-0.99889,0.0,0.17257]
[1779753712033,51.59,77230.11,0.0,-0.9989,0.0,0.1721]
[1779753713855,51.59,77221.08,0.0,-0.99891,0.0,0.17011]
[1779753714862,51.59,77210.07,0.0,-0.99893,0.0,0.16772]
[1779753715869,51.59,77213.75,0.0,-0.99892,0.0,0.16851]
[1779753717885,51.59,77220.69,0.0,-0.99891,0.0,0.17003]
[1779753719898,51.59,77221.9,0.0,-0.99891,0.0,0.17029]
[1779753723924,51.59,77225.17,0.0,-0.9989,0.0,0.17101]
[1779753726948,51.59,77211.57,0.0,-0.99892,0.0,0.16804]
[1779753727954,51.59,77212.54,0.0,-0.99892,0.0,0.16825]
[1779753728961,51.59,77226.92,0.0,-0.9989,0.0,0.17139]
[1779753729968,51.59,77233.0,0.0,-0.99889,0.0,0.17274]
[1779753730979,51.59,77233.22,0.0,-0.99889,0.0,0.17279]
[1779753736011,51.59,77233.05,0.0,-0.99889,0.0,0.17275]
[1779753741046,51.59,77230.1,0.0,-0.9989,0.0,0.17209]
[1779753743060,51.59,77224.4,0.0,-0.9989,0.0,0.17084]
[1779753744067,51.59,77220.05,0.0,-0.99891,0.0,0.16989]
[1779753748095,51.59,77230.87,0.0,-0.99889,0.0,0.17226]
[1779753753130,51.59,77232.7,0.0,-0.99889,0.0,0.1722]
[1779753758165,51.59,77231.83,0.0,-0.9989,0.0,0.17201]
[1779753763199,51.59,77232.78,0.0,-0.99889,0.0,0.17222]
[1779753768235,51.59,77228.98,0.0,-0.9989,0.0,0.17138]
[1779753771256,51.59,77235.46,0.0,-0.99889,0.0,0.17281]
[1779753776291,51.59,77236.86,0.0,-0.99889,0.0,0.17312]
[1779753781328,51.59,77235.0,0.0,-0.99889,0.0,0.17271]
[1779753783349,51.59,77230.71,0.0,-0.9989,0.0,0.17176]
[1779753786371,51.59,77239.49,0.0,-0.99888,0.0,0.17371]
[1779753787368,51.59,77239.68,0.0,-0.99888,0.0,0.17375]
[1779753792605,51.59,77243.54,0.0,-0.99888,0.0,0.17461]
[1779753795430,51.59,77245.94,0.0,-0.99887,0.0,0.17515]
[1779753800466,51.59,77242.57,0.0,-0.99888,0.0,0.1744]
[1779753805500,51.59,77245.11,0.0,-0.99888,0.0,0.17497]
[1779753810535,51.59,77237.7,0.0,-0.99889,0.0,0.17331]
[1779753811541,51.59,77237.76,0.0,-0.99889,0.0,0.17285]
[1779753816577,51.59,77238.66,0.0,-0.99889,0.0,0.17305]
[1779753821612,51.59,77239.14,0.0,-0.99889,0.0,0.17316]
[1779753827653,51.59,77239.53,0.0,-0.99889,0.0,0.17324]
[1779753832890,51.59,77233.04,0.0,-0.9989,0.0,0.17181]
[1779753834702,51.59,77232.71,0.0,-0.9989,0.0,0.17173]
[1779753839739,51.59,77233.45,0.0,-0.9989,0.0,0.1719]
[1779753844775,51.59,77232.75,0.0,-0.9989,0.0,0.17174]
[1779753845782,51.59,77226.67,0.0,-0.99891,0.0,0.1704]
[1779753846789,51.59,77224.03,0.0,-0.99891,0.0,0.16983]
[1779753851824,51.59,77227.57,0.0,-0.99891,0.0,0.1706]
[1779753853030,51.59,77219.85,0.0,-0.99892,0.0,0.16891]
[1779753853838,51.59,77219.85,0.0,-0.99892,0.0,0.16891]
[1779753858873,51.59,77215.72,0.0,-0.99892,0.0,0.16802]
[1779753863100,51.59,77207.48,0.0,-0.99894,0.0,0.16624]
[1779753868943,51.59,77215.06,0.0,-0.99892,0.0,0.16788]
[1779753869949,51.59,77213.87,0.0,-0.99893,0.0,0.16762]
[1779753874988,51.59,77214.1,0.0,-0.99893,0.0,0.16721]
[1779753880020,51.59,77215.97,0.0,-0.99893,0.0,0.16761]
[1779753882035,51.59,77215.32,0.0,-0.99893,0.0,0.16747]
[1779753883240,51.59,77204.74,0.0,-0.99894,0.0,0.1652]
[1779753889084,51.59,77202.94,0.0,-0.99894,0.0,0.16482]
[1779753895125,51.59,77199.79,0.0,-0.99895,0.0,0.16415]
[1779753900161,51.59,77199.52,0.0,-0.99895,0.0,0.16409]
[1779753904202,51.59,77208.18,0.0,-0.99894,0.0,0.16594]
[1779753905210,51.59,77220.66,0.0,-0.99892,0.0,0.16863]
[1779753906217,51.59,77223.61,0.0,-0.99891,0.0,0.16927]
[1779753907224,51.59,77233.14,0.0,-0.9989,0.0,0.17136]
[1779753909242,51.59,77237.38,0.0,-0.99889,0.0,0.1723]
[1779753914274,51.59,77235.91,0.0,-0.9989,0.0,0.17197]
[1779753919309,51.59,77223.34,0.0,-0.99891,0.0,0.16921]
[1779753920316,51.59,77222.74,0.0,-0.99892,0.0,0.16908]
[1779753922332,51.59,77217.28,0.0,-0.99892,0.0,0.1679]
[1779753923336,51.59,77216.64,0.0,-0.99892,0.0,0.16776]
[1779753928373,51.59,77223.64,0.0,-0.99891,0.0,0.16928]
[1779753931394,51.59,77232.05,0.0,-0.9989,0.0,0.17065]
[1779753932400,51.59,77232.83,0.0,-0.9989,0.0,0.17082]
[1779753937435,51.59,77237.11,0.0,-0.9989,0.0,0.17177]
[1779753942474,51.59,77235.93,0.0,-0.9989,0.0,0.17151]
[1779753947507,51.59,77236.25,0.0,-0.9989,0.0,0.17158]
[1779753952539,51.59,77242.7,0.0,-0.99889,0.0,0.173]
[1779753953772,51.59,77241.52,0.0,-0.99889,0.0,0.17274]
[1779753957576,51.59,77233.12,0.0,-0.9989,0.0,0.17089]
[1779753958592,51.59,77223.67,0.0,-0.99892,0.0,0.16882]
[1779753960599,51.59,77226.93,0.0,-0.99891,0.0,0.16953]
[1779753963848,51.59,77220.48,0.0,-0.99892,0.0,0.16813]
[1779753964626,51.59,77220.48,0.0,-0.99892,0.0,0.16813]
[1779753965632,51.59,77226.15,0.0,-0.99891,0.0,0.16936]
[1779753966642,51.59,77225.86,0.0,-0.99891,0.0,0.1693]
[1779753971679,51.59,77231.03,0.0,-0.99891,0.0,0.17043]
[1779753976713,51.59,77235.79,0.0,-0.9989,0.0,0.17147]
[1779753980741,51.59,77228.45,0.0,-0.99891,0.0,0.16986]
[1779753981748,51.59,77228.91,0.0,-0.99891,0.0,0.16996]
[1779753986783,51.59,77227.13,0.0,-0.99891,0.0,0.16957]
[1779753991818,51.59,77230.06,0.0,-0.99891,0.0,0.16975]
[1779753994071,51.59,77237.36,0.0,-0.9989,0.0,0.17135]
[1779753995847,51.59,77234.95,0.0,-0.9989,0.0,0.17082]
[1779753997862,51.59,77226.48,0.0,-0.99892,0.0,0.16897]
[1779753998868,51.59,77218.9,0.0,-0.99893,0.0,0.16732]
[1779753999874,51.59,77218.46,0.0,-0.99893,0.0,0.16723]
[1779754004910,51.59,77216.33,0.0,-0.99893,0.0,0.16677]
[1779754006924,51.59,77210.83,0.0,-0.99894,0.0,0.16559]
[1779754011958,51.59,77210.2,0.0,-0.99894,0.0,0.16546]
[1779754016994,51.59,77208.66,0.0,-0.99894,0.0,0.16513]
[1779754022036,51.59,77205.06,0.0,-0.99895,0.0,0.16436]
[1779754026068,51.59,77197.91,0.0,-0.99896,0.0,0.16285]
[1779754027078,51.59,77197.91,0.0,-0.99896,0.0,0.16285]
[1779754029094,51.59,77206.76,0.0,-0.99895,0.0,0.16472]
[1779754030097,51.59,77207.01,0.0,-0.99894,0.0,0.16478]
[1779754035134,51.59,77209.61,0.0,-0.99894,0.0,0.16533]
[1779754040167,51.59,77208.52,0.0,-0.99894,0.0,0.1651]
[1779754045202,51.59,77206.15,0.0,-0.99895,0.0,0.16459]
[1779754047217,51.59,77212.87,0.0,-0.99894,0.0,0.16603]
[1779754052252,51.59,77216.18,0.0,-0.99893,0.0,0.16628]
[1779754057286,51.59,77216.82,0.0,-0.99893,0.0,0.16642]
[1779754059301,51.59,77225.42,0.0,-0.99892,0.0,0.16827]
[1779754064336,51.59,77221.12,0.0,-0.99893,0.0,0.16734]
[1779754069370,51.59,77219.67,0.0,-0.99893,0.0,0.16703]
[1779754074405,51.59,77222.22,0.0,-0.99892,0.0,0.16758]
[1779754078433,51.59,77217.15,0.0,-0.99893,0.0,0.16649]
[1779754083468,51.59,77217.76,0.0,-0.99893,0.0,0.16662]
[1779754088504,51.59,77218.53,0.0,-0.99893,0.0,0.16679]
[1779754093538,51.59,77215.88,0.0,-0.99893,0.0,0.16622]
[1779754098575,51.59,77210.36,0.0,-0.99894,0.0,0.16503]
[1779754099581,51.59,77200.47,0.0,-0.99896,0.0,0.16294]
[1779754104845,51.59,77197.12,0.0,-0.99896,0.0,0.16223]
[1779754110658,51.59,77200.17,0.0,-0.99896,0.0,0.16287]
[1779754115694,51.59,77198.55,0.0,-0.99896,0.0,0.16208]
[1779754118717,51.59,77206.46,0.0,-0.99895,0.0,0.16375]
[1779754122745,51.59,77199.38,0.0,-0.99896,0.0,0.16226]
[1779754123752,51.59,77197.09,0.0,-0.99896,0.0,0.16178]
[1779754127782,51.59,77194.31,0.0,-0.99897,0.0,0.1612]
[1779754132815,51.59,77195.66,0.0,-0.99897,0.0,0.16148]
[1779754135836,51.59,77191.91,0.0,-0.99897,0.0,0.1607]
[1779754141877,51.59,77186.73,0.0,-0.99898,0.0,0.15962]
[1779754146915,51.59,77181.29,0.0,-0.99899,0.0,0.1585]
[1779754151948,51.59,77180.67,0.0,-0.99899,0.0,0.15837]
[1779754158998,51.59,77181.66,0.0,-0.99899,0.0,0.15857]
[1779754160028,51.59,77175.2,0.0,-0.999,0.0,0.15725]
[1779754162029,51.59,77165.76,0.0,-0.99901,0.0,0.15533]
[1779754163035,51.59,77163.85,0.0,-0.99901,0.0,0.15494]
[1779754168073,51.59,77158.19,0.0,-0.99902,0.0,0.1538]
[1779754173108,51.59,77157.01,0.0,-0.99902,0.0,0.15314]
[1779754177141,51.59,77169.19,0.0,-0.99901,0.0,0.15559]
[1779754178146,51.59,77174.28,0.0,-0.999,0.0,0.15662]
[1779754180160,51.59,77182.73,0.0,-0.99899,0.0,0.15835]
[1779754181167,51.59,77182.49,0.0,-0.99899,0.0,0.1583]
[1779754186204,51.59,77179.04,0.0,-0.99899,0.0,0.15759]
[1779754190231,51.59,77173.52,0.0,-0.999,0.0,0.15647]
[1779754195483,51.59,77174.45,0.0,-0.999,0.0,0.15666]
[1779754201307,51.59,77176.94,0.0,-0.999,0.0,0.15716]
[1779754206361,51.59,77177.19,0.0,-0.999,0.0,0.15722]
[1779754209382,51.59,77175.15,0.0,-0.999,0.0,0.1568]
[1779754214419,51.59,77174.93,0.0,-0.999,0.0,0.15675]
[1779754216433,51.59,77173.51,0.0,-0.999,0.0,0.15647]
[1779754221469,51.59,77177.04,0.0,-0.999,0.0,0.15719]
[1779754226502,51.59,77175.24,0.0,-0.999,0.0,0.15682]
[1779754231540,51.59,77169.76,0.0,-0.99901,0.0,0.15527]
[1779754236575,51.59,77168.23,0.0,-0.99901,0.0,0.15496]
[1779754240603,51.59,77161.69,0.0,-0.99902,0.0,0.15365]
[1779754245637,51.59,77160.58,0.0,-0.99902,0.0,0.15342]
[1779754250673,51.59,77159.88,0.0,-0.99902,0.0,0.15328]
[1779754255708,51.59,77159.45,0.0,-0.99902,0.0,0.1532]
[1779754258729,51.59,77163.56,0.0,-0.99902,0.0,0.15402]
[1779754264771,51.59,77162.26,0.0,-0.99902,0.0,0.15376]
[1779754267794,51.59,77165.05,0.0,-0.99902,0.0,0.15432]
[1779754272828,51.59,77163.39,0.0,-0.99902,0.0,0.15399]
[1779754277863,51.59,77164.58,0.0,-0.99902,0.0,0.15423]
[1779754282898,51.59,77158.76,0.0,-0.99902,0.0,0.15306]
[1779754287932,51.59,77156.69,0.0,-0.99903,0.0,0.15265]
[1779754292968,51.59,77159.98,0.0,-0.99903,0.0,0.15287]
[1779754298003,51.59,77163.29,0.0,-0.99902,0.0,0.15354]
[1779754303039,51.59,77162.37,0.0,-0.99902,0.0,0.15335]
[1779754308073,51.59,77162.31,0.0,-0.99902,0.0,0.15334]
[1779754313111,51.59,77160.12,0.0,-0.99903,0.0,0.1529]
[1779754319153,51.59,77159.4,0.0,-0.99903,0.0,0.15276]
[1779754324187,51.59,77159.2,0.0,-0.99903,0.0,0.15272]
[1779754329224,51.59,77158.33,0.0,-0.99903,0.0,0.15255]
[1779754334260,51.59,77163.96,0.0,-0.99902,0.0,0.15367]
[1779754339298,51.59,77162.45,0.0,-0.99902,0.0,0.15337]
[1779754341312,51.59,77155.33,0.0,-0.99903,0.0,0.15195]
[1779754342319,51.59,77155.06,0.0,-0.99903,0.0,0.1519]
[1779754346558,51.59,77160.74,0.0,-0.99902,0.0,0.15303]
[1779754350375,51.59,77166.35,0.0,-0.99902,0.0,0.15415]
[1779754352389,51.59,77166.86,0.0,-0.99902,0.0,0.15382]
[1779754357425,51.59,77168.86,0.0,-0.99902,0.0,0.15422]
[1779754362461,51.59,77171.66,0.0,-0.99901,0.0,0.15479]
[1779754363466,51.59,77164.99,0.0,-0.99902,0.0,0.15345]
[1779754364474,51.59,77166.33,0.0,-0.99902,0.0,0.15371]
[1779754369509,51.59,77167.83,0.0,-0.99902,0.0,0.15402]
[1779754374544,51.59,77169.4,0.0,-0.99902,0.0,0.15433]
[1779754379579,51.59,77170.36,0.0,-0.99901,0.0,0.15452]
[1779754386835,51.59,77172.96,0.0,-0.99901,0.0,0.15505]
[1779754392671,51.59,77173.64,0.0,-0.99901,0.0,0.15519]
[1779754397705,51.59,77173.7,0.0,-0.99901,0.0,0.1552]
[1779754403748,51.59,77175.04,0.0,-0.99901,0.0,0.15547]
[1779754409789,51.59,77177.14,0.0,-0.999,0.0,0.1559]
[1779754414825,51.59,77175.99,0.0,-0.99901,0.0,0.15523]
[1779754419860,51.59,77180.47,0.0,-0.999,0.0,0.15614]
[1779754421874,51.59,77174.02,0.0,-0.99901,0.0,0.15483]
[1779754422882,51.59,77174.19,0.0,-0.99901,0.0,0.15486]
[1779754427917,51.59,77172.62,0.0,-0.99901,0.0,0.15455]
[1779754432951,51.59,77173.33,0.0,-0.99901,0.0,0.15469]
[1779754437986,51.59,77173.68,0.0,-0.99901,0.0,0.15476]
[1779754444028,51.59,77174.5,0.0,-0.99901,0.0,0.15493]
[1779754447053,51.59,77180.25,0.0,-0.999,0.0,0.15609]
[1779754452085,51.59,77179.44,0.0,-0.999,0.0,0.15593]
[1779754457338,51.59,77179.18,0.0,-0.999,0.0,0.15587]
[1779754463161,51.59,77180.85,0.0,-0.999,0.0,0.15621]
[1779754468196,51.59,77182.96,0.0,-0.999,0.0,0.15664]
[1779754473230,51.59,77182.36,0.0,-0.999,0.0,0.15608]
[1779754478266,51.59,77178.83,0.0,-0.99901,0.0,0.15537]
[1779754484308,51.59,77178.73,0.0,-0.99901,0.0,0.15535]
[1779754490350,51.59,77178.16,0.0,-0.99901,0.0,0.15523]
[1779754495385,51.59,77177.14,0.0,-0.99901,0.0,0.15503]
[1779754501427,51.59,77176.33,0.0,-0.99901,0.0,0.15486]
[1779754506462,51.59,77175.99,0.0,-0.99901,0.0,0.15479]
[1779754511497,51.59,77176.28,0.0,-0.99901,0.0,0.15485]
[1779754516542,51.59,77171.84,0.0,-0.99902,0.0,0.15396]
[1779754517763,51.59,77155.16,0.0,-0.99904,0.0,0.15064]
[1779754519563,51.59,77153.65,0.0,-0.99904,0.0,0.15034]
[1779754522585,51.59,77160.64,0.0,-0.99903,0.0,0.15172]
[1779754523592,51.59,77161.23,0.0,-0.99903,0.0,0.15184]
[1779754525606,51.59,77175.76,0.0,-0.99901,0.0,0.15475]
[1779754526612,51.59,77179.45,0.0,-0.99901,0.0,0.15549]
[1779754527839,51.59,77184.85,0.0,-0.999,0.0,0.15659]
[1779754529633,51.59,77179.5,0.0,-0.99901,0.0,0.1555]
[1779754530641,51.59,77179.58,0.0,-0.99901,0.0,0.15552]
[1779754535674,51.59,77178.81,0.0,-0.99901,0.0,0.15493]
[1779754540710,51.59,77185.36,0.0,-0.999,0.0,0.15626]
[1779754545747,51.59,77187.36,0.0,-0.999,0.0,0.15667]
[1779754555816,51.59,77191.87,0.0,-0.99899,0.0,0.15759]
[1779754559845,51.59,77185.08,0.0,-0.999,0.0,0.1562]
[1779754560853,51.59,77176.22,0.0,-0.99901,0.0,0.15441]
[1779754561860,51.59,77171.52,0.0,-0.99902,0.0,0.15346]
[1779754562867,51.59,77164.48,0.0,-0.99903,0.0,0.15206]
[1779754567904,51.59,77160.94,0.0,-0.99903,0.0,0.15136]
[1779754571929,51.59,77151.73,0.0,-0.99905,0.0,0.14954]
[1779754576971,51.59,77154.38,0.0,-0.99904,0.0,0.15006]
[1779754581999,51.59,77155.1,0.0,-0.99904,0.0,0.15021]
[1779754587038,51.59,77154.56,0.0,-0.99904,0.0,0.1501]
[1779754592073,51.59,77153.11,0.0,-0.99905,0.0,0.14939]
[1779754597106,51.59,77148.73,0.0,-0.99905,0.0,0.14854]
[1779754602142,51.59,77146.78,0.0,-0.99906,0.0,0.14816]
[1779754607178,51.59,77149.14,0.0,-0.99905,0.0,0.14862]
[1779754610199,51.59,77140.64,0.0,-0.99906,0.0,0.14697]
[1779754615239,51.59,77141.12,0.0,-0.99906,0.0,0.14706]
[1779754620274,51.59,77138.97,0.0,-0.99907,0.0,0.14665]
[1779754626316,51.59,77140.04,0.0,-0.99907,0.0,0.14686]
[1779754631351,51.59,77144.05,0.0,-0.99906,0.0,0.14763]
[1779754636386,51.59,77144.19,0.0,-0.99906,0.0,0.14766]
[1779754641422,51.59,77145.68,0.0,-0.99906,0.0,0.14795]
[1779754647463,51.59,77147.26,0.0,-0.99906,0.0,0.14825]
[1779754652499,51.59,77142.52,0.0,-0.99906,0.0,0.14692]
[1779754656525,51.59,77133.67,0.0,-0.99908,0.0,0.14522]
[1779754657533,51.59,77133.57,0.0,-0.99908,0.0,0.1452]
[1779754663576,51.59,77132.26,0.0,-0.99908,0.0,0.14495]
[1779754666599,51.59,77121.98,0.0,-0.99909,0.0,0.14301]
[1779754667607,51.59,77121.64,0.0,-0.99909,0.0,0.14294]
[1779754672642,51.59,77119.89,0.0,-0.99909,0.0,0.14261]
[1779754677676,51.59,77115.0,0.0,-0.9991,0.0,0.1417]
[1779754682711,51.59,77110.44,0.0,-0.99911,0.0,0.14085]
[1779754683720,51.59,77121.69,0.0,-0.99909,0.0,0.14295]
[1779754684726,51.59,77123.53,0.0,-0.99909,0.0,0.1433]
[1779754688976,51.59,77109.69,0.0,-0.99911,0.0,0.14071]
[1779754690767,51.59,77109.43,0.0,-0.99911,0.0,0.14066]
[1779754693789,51.59,77117.2,0.0,-0.9991,0.0,0.14211]
[1779754696810,51.59,77121.8,0.0,-0.99909,0.0,0.14297]
[1779754703859,51.59,77125.14,0.0,-0.99909,0.0,0.1436]
[1779754709117,51.59,77131.5,0.0,-0.99908,0.0,0.14481]
[1779754715942,51.59,77131.5,0.0,-0.99908,0.0,0.1444]
[1779754719186,51.59,77129.62,0.0,-0.99908,0.0,0.14404]
[1779754725013,51.59,77121.94,0.0,-0.99909,0.0,0.14259]
[1779754730042,51.59,77121.31,0.0,-0.9991,0.0,0.14247]
[1779754735077,51.59,77107.71,0.0,-0.99911,0.0,0.13994]
[1779754738098,51.59,77098.33,0.0,-0.99912,0.0,0.13822]
[1779754742127,51.59,77093.26,0.0,-0.99913,0.0,0.1373]
[1779754747161,51.59,77091.15,0.0,-0.99913,0.0,0.13691]
[1779754752196,51.59,77087.25,0.0,-0.99914,0.0,0.13621]
[1779754757230,51.59,77086.93,0.0,-0.99914,0.0,0.13615]
[1779754761269,51.59,77082.32,0.0,-0.99914,0.0,0.13532]
[1779754763275,51.59,77077.04,0.0,-0.99915,0.0,0.13438]
[1779754768311,51.59,77066.13,0.0,-0.99916,0.0,0.13245]
[1779754773350,51.59,77066.86,0.0,-0.99916,0.0,0.1322]
[1779754778383,51.59,77075.28,0.0,-0.99915,0.0,0.13368]
[1779754779614,51.59,77084.21,0.0,-0.99914,0.0,0.13527]
[1779754781410,51.59,77091.11,0.0,-0.99914,0.0,0.13651]
[1779754782417,51.59,77093.01,0.0,-0.99913,0.0,0.13686]
[1779754787453,51.59,77092.37,0.0,-0.99913,0.0,0.13674]
[1779754792488,51.59,77096.31,0.0,-0.99913,0.0,0.13746]
[1779754794504,51.59,77097.56,0.0,-0.99913,0.0,0.13768]
[1779754795510,51.59,77091.54,0.0,-0.99914,0.0,0.13659]
[1779754796516,51.59,77091.51,0.0,-0.99914,0.0,0.13659]
[1779754801551,51.59,77090.72,0.0,-0.99914,0.0,0.13644]
[1779754807595,51.59,77089.81,0.0,-0.99914,0.0,0.13628]
[1779754812628,51.59,77089.66,0.0,-0.99914,0.0,0.13625]
[1779754813639,51.59,77083.32,0.0,-0.99915,0.0,0.13511]
[1779754814643,51.59,77084.01,0.0,-0.99914,0.0,0.13524]
[1779754815650,51.59,77069.6,0.0,-0.99916,0.0,0.13268]
[1779754816656,51.59,77065.36,0.0,-0.99917,0.0,0.13193]
[1779754820686,51.59,77063.98,0.0,-0.99917,0.0,0.13169]
[1779754825719,51.59,77060.8,0.0,-0.99917,0.0,0.13114]
[1779754828740,51.59,77066.54,0.0,-0.99917,0.0,0.13214]
[1779754833775,51.59,77072.43,0.0,-0.99916,0.0,0.13279]
[1779754834782,51.59,77077.86,0.0,-0.99915,0.0,0.13375]
[1779754835789,51.59,77082.25,0.0,-0.99915,0.0,0.13453]
[1779754836795,51.59,77081.38,0.0,-0.99915,0.0,0.13438]
[1779754841835,51.59,77079.79,0.0,-0.99915,0.0,0.1341]
[1779754846869,51.59,77081.39,0.0,-0.99915,0.0,0.13438]
[1779754851902,51.59,77080.82,0.0,-0.99915,0.0,0.13428]
[1779754853915,51.59,77074.74,0.0,-0.99916,0.0,0.1332]
[1779754858951,51.59,77074.83,0.0,-0.99916,0.0,0.13322]
[1779754863985,51.59,77077.38,0.0,-0.99915,0.0,0.13367]
[1779754869021,51.59,77080.35,0.0,-0.99915,0.0,0.1342]
[1779754874057,51.59,77082.6,0.0,-0.99915,0.0,0.1346]
[1779754880341,51.59,77085.01,0.0,-0.99915,0.0,0.13503]
[1779754886140,51.59,77080.71,0.0,-0.99915,0.0,0.13426]
[1779754890409,51.59,77084.85,0.0,-0.99915,0.0,0.135]
[1779754896211,51.59,77083.41,0.0,-0.99915,0.0,0.13435]
[1779754899231,51.59,77077.25,0.0,-0.99916,0.0,0.13326]
[1779754900237,51.59,77076.92,0.0,-0.99916,0.0,0.1332]
[1779754906282,51.59,77076.57,0.0,-0.99916,0.0,0.13314]
[1779754911315,51.59,77081.66,0.0,-0.99915,0.0,0.13404]
[1779754916352,51.59,77083.22,0.0,-0.99915,0.0,0.13432]
[1779754921394,51.59,77084.84,0.0,-0.99915,0.0,0.13461]
[1779754922404,51.59,77074.49,0.0,-0.99916,0.0,0.13277]
[1779754923406,51.59,77067.94,0.0,-0.99917,0.0,0.13162]
[1779754928441,51.59,77068.2,0.0,-0.99917,0.0,0.13167]
[1779754933476,51.59,77064.57,0.0,-0.99917,0.0,0.13103]
[1779754938565,51.59,77060.57,0.0,-0.99918,0.0,0.13034]
[1779754943599,51.59,77060.6,0.0,-0.99918,0.0,0.13034]
[1779754949641,51.59,77061.32,0.0,-0.99918,0.0,0.13047]
[1779754950833,51.59,77055.34,0.0,-0.99918,0.0,0.12943]
[1779754952662,51.59,77054.6,0.0,-0.99919,0.0,0.12893]
[1779754957698,51.59,77051.66,0.0,-0.99919,0.0,0.12843]
[1779754962733,51.59,77046.7,0.0,-0.9992,0.0,0.12758]
[1779754967772,51.59,77046.46,0.0,-0.9992,0.0,0.12754]
[1779754972807,51.59,77045.29,0.0,-0.9992,0.0,0.12734]
[1779754977841,51.59,77044.69,0.0,-0.9992,0.0,0.12724]
[1779754982877,51.59,77043.03,0.0,-0.9992,0.0,0.12696]
[1779754987912,51.59,77040.53,0.0,-0.9992,0.0,0.12653]
[1779754992947,51.59,77041.14,0.0,-0.9992,0.0,0.12664]
[1779754998989,51.59,77041.29,0.0,-0.9992,0.0,0.12666]
[1779755004025,51.59,77042.51,0.0,-0.9992,0.0,0.12687]
[1779755009060,51.59,77043.37,0.0,-0.9992,0.0,0.12701]
[1779755011266,51.59,77037.61,0.0,-0.99921,0.0,0.12567]
[1779755013091,51.59,77037.35,0.0,-0.99921,0.0,0.12563]
[1779755018125,51.59,77037.9,0.0,-0.99921,0.0,0.12572]
[1779755025175,51.59,77037.95,0.0,-0.99921,0.0,0.12573]
[1779755030209,51.59,77038.67,0.0,-0.99921,0.0,0.12585]
[1779755035245,51.59,77039.37,0.0,-0.99921,0.0,0.12597]
[1779755040282,51.59,77041.3,0.0,-0.9992,0.0,0.1263]
[1779755041480,51.59,77047.12,0.0,-0.9992,0.0,0.12728]
[1779755043301,51.59,77048.94,0.0,-0.9992,0.0,0.12759]
[1779755048336,51.59,77047.72,0.0,-0.9992,0.0,0.12738]
[1779755049343,51.59,77052.85,0.0,-0.99919,0.0,0.12826]
[1779755050350,51.59,77056.42,0.0,-0.99919,0.0,0.12887]
[1779755055386,51.59,77055.3,0.0,-0.99919,0.0,0.12868]
[1779755061620,51.59,77055.49,0.0,-0.99919,0.0,0.12871]
[1779755070493,51.59,77055.87,0.0,-0.99919,0.0,0.12877]
[1779755075529,51.59,77054.94,0.0,-0.99919,0.0,0.12824]
[1779755082579,51.59,77055.32,0.0,-0.99919,0.0,0.12831]
[1779755086606,51.59,77070.29,0.0,-0.99917,0.0,0.13089]
[1779755087611,51.59,77071.43,0.0,-0.99917,0.0,0.13109]
[1779755093654,51.59,77070.61,0.0,-0.99917,0.0,0.13095]
[1779755098689,51.59,77072.37,0.0,-0.99917,0.0,0.13125]
[1779755104730,51.59,77073.63,0.0,-0.99917,0.0,0.13147]
[1779755110773,51.59,77076.49,0.0,-0.99917,0.0,0.13197]
[1779755117822,51.59,77077.23,0.0,-0.99916,0.0,0.1321]
[1779755122857,51.59,77077.8,0.0,-0.99916,0.0,0.1322]
[1779755127892,51.59,77068.39,0.0,-0.99918,0.0,0.13056]
[1779755128899,51.59,77069.0,0.0,-0.99917,0.0,0.13067]
[1779755133936,51.59,77069.58,0.0,-0.99918,0.0,0.13039]
[1779755138969,51.59,77071.04,0.0,-0.99917,0.0,0.13064]
[1779755139976,51.59,77064.47,0.0,-0.99918,0.0,0.1295]
[1779755140984,51.59,77059.7,0.0,-0.99919,0.0,0.12868]
[1779755142182,51.59,77058.79,0.0,-0.99919,0.0,0.12853]
[1779755146018,51.59,77053.01,0.0,-0.9992,0.0,0.12754]
[1779755150046,51.59,77050.06,0.0,-0.9992,0.0,0.12704]
[1779755155081,51.59,77049.35,0.0,-0.9992,0.0,0.12692]
[1779755160117,51.59,77046.64,0.0,-0.9992,0.0,0.12646]
[1779755165152,51.59,77044.98,0.0,-0.9992,0.0,0.12618]
[1779755170187,51.59,77044.36,0.0,-0.99921,0.0,0.12607]
[1779755172402,51.59,77052.26,0.0,-0.9992,0.0,0.12741]
[1779755176228,51.59,77053.47,0.0,-0.99919,0.0,0.12762]
[1779755182472,51.59,77055.0,0.0,-0.99919,0.0,0.12788]
[1779755190328,51.59,77054.41,0.0,-0.99919,0.0,0.12778]
[1779755195362,51.59,77052.48,0.0,-0.9992,0.0,0.12708]
[1779755199392,51.59,77058.33,0.0,-0.99919,0.0,0.12807]
[1779755201406,51.59,77058.57,0.0,-0.99919,0.0,0.12811]
[1779755208456,51.59,77057.36,0.0,-0.99919,0.0,0.12791]
[1779755212682,51.59,77060.04,0.0,-0.99919,0.0,0.12837]
[1779755218527,51.59,77057.48,0.0,-0.99919,0.0,0.12793]
[1779755222752,51.59,77062.59,0.0,-0.99919,0.0,0.1288]
[1779755228597,51.59,77067.39,0.0,-0.99918,0.0,0.12963]
[1779755233632,51.59,77075.82,0.0,-0.99917,0.0,0.13109]
[1779755234640,51.59,77076.67,0.0,-0.99917,0.0,0.13124]
[1779755235645,51.59,77083.3,0.0,-0.99916,0.0,0.13241]
[1779755236654,51.59,77083.54,0.0,-0.99916,0.0,0.13245]
[1779755239674,51.59,77092.62,0.0,-0.99915,0.0,0.13406]
[1779755240681,51.59,77093.04,0.0,-0.99915,0.0,0.13413]
[1779755245716,51.59,77093.84,0.0,-0.99915,0.0,0.13427]
[1779755251758,51.59,77097.35,0.0,-0.99915,0.0,0.13451]
[1779755255787,51.59,77091.53,0.0,-0.99915,0.0,0.13348]
[1779755260822,51.59,77090.02,0.0,-0.99916,0.0,0.13321]
[1779755266864,51.59,77091.48,0.0,-0.99915,0.0,0.13347]
[1779755270893,51.59,77096.79,0.0,-0.99915,0.0,0.13441]
[1779755271899,51.59,77102.19,0.0,-0.99914,0.0,0.13538]
[1779755273108,51.59,77102.91,0.0,-0.99914,0.0,0.13551]
[1779755278948,51.59,77101.9,0.0,-0.99914,0.0,0.13533]
[1779755279955,51.59,77095.39,0.0,-0.99915,0.0,0.13416]
[1779755280961,51.59,77092.88,0.0,-0.99915,0.0,0.13371]
[1779755286002,51.59,77090.35,0.0,-0.99916,0.0,0.13327]
[1779755291037,51.59,77090.93,0.0,-0.99916,0.0,0.13337]
[1779755295064,51.59,77097.94,0.0,-0.99915,0.0,0.13462]
[1779755300101,51.59,77103.5,0.0,-0.99914,0.0,0.13561]
[1779755305135,51.59,77105.91,0.0,-0.99914,0.0,0.13605]
[1779755310170,51.59,77107.07,0.0,-0.99914,0.0,0.13626]
[1779755312184,51.59,77095.16,0.0,-0.99915,0.0,0.13373]
[1779755313389,51.59,77093.55,0.0,-0.99915,0.0,0.13345]
[1779755319234,51.59,77097.34,0.0,-0.99915,0.0,0.13412]
[1779755322256,51.59,77097.94,0.0,-0.99915,0.0,0.13423]
[1779755329304,51.59,77096.66,0.0,-0.99915,0.0,0.134]
[1779755336354,51.59,77097.47,0.0,-0.99915,0.0,0.13414]
[1779755342396,51.59,77095.99,0.0,-0.99915,0.0,0.13388]
[1779755348439,51.59,77095.42,0.0,-0.99915,0.0,0.13378]
[1779755353675,51.59,77097.54,0.0,-0.99915,0.0,0.13416]
[1779755359516,51.59,77096.92,0.0,-0.99915,0.0,0.13405]
[1779755365558,51.59,77096.4,0.0,-0.99915,0.0,0.13395]
[1779755371600,51.59,77094.78,0.0,-0.99916,0.0,0.13328]
[1779755376635,51.59,77094.66,0.0,-0.99916,0.0,0.13326]
[1779755381671,51.59,77094.18,0.0,-0.99916,0.0,0.13317]
[1779755386708,51.59,77094.01,0.0,-0.99916,0.0,0.13314]
[1779755391743,51.59,77069.13,0.0,-0.99919,0.0,0.1288]
[1779755392749,51.59,77067.64,0.0,-0.99919,0.0,0.12855]
[1779755397786,51.59,77066.89,0.0,-0.99919,0.0,0.12842]
[1779755402820,51.59,77063.0,0.0,-0.99919,0.0,0.12775]
[1779755410876,51.59,77063.66,0.0,-0.99919,0.0,0.12786]
[1779755412891,51.59,77070.07,0.0,-0.99918,0.0,0.12896]
[1779755413897,51.59,77075.58,0.0,-0.99918,0.0,0.12991]
[1779755414904,51.59,77077.2,0.0,-0.99918,0.0,0.1302]
[1779755419947,51.59,77080.64,0.0,-0.99917,0.0,0.13079]
[1779755424981,51.59,77081.1,0.0,-0.99917,0.0,0.13087]
[1779755431026,51.59,77081.33,0.0,-0.99917,0.0,0.13053]
[1779755436058,51.59,77083.89,0.0,-0.99917,0.0,0.13098]
[1779755440087,51.59,77095.75,0.0,-0.99916,0.0,0.13306]
[1779755441095,51.59,77097.25,0.0,-0.99915,0.0,0.13333]
[1779755446156,51.59,77105.16,0.0,-0.99915,0.0,0.13474]
[1779755448145,51.59,77104.71,0.0,-0.99915,0.0,0.13466]
[1779755453179,51.59,77109.09,0.0,-0.99914,0.0,0.13544]
[1779755457207,51.59,77112.16,0.0,-0.99914,0.0,0.136]
[1779755462251,51.59,77115.9,0.0,-0.99913,0.0,0.13667]
[1779755468290,51.59,77119.03,0.0,-0.99913,0.0,0.13724]
[1779755474535,51.59,77120.61,0.0,-0.99913,0.0,0.13753]
[1779755480374,51.59,77131.41,0.0,-0.99911,0.0,0.13951]
[1779755481383,51.59,77131.93,0.0,-0.99911,0.0,0.13961]
[1779755483394,51.59,77125.58,0.0,-0.99912,0.0,0.13844]
[1779755484605,51.59,77118.5,0.0,-0.99913,0.0,0.13715]
[1779755485408,51.59,77118.5,0.0,-0.99913,0.0,0.13715]
[1779755489437,51.59,77140.85,0.0,-0.9991,0.0,0.14126]
[1779755490443,51.59,77142.28,0.0,-0.9991,0.0,0.14153]
[1779755495478,51.59,77141.56,0.0,-0.9991,0.0,0.14099]
[1779755500514,51.59,77140.21,0.0,-0.9991,0.0,0.14074]
[1779755502529,51.59,77132.35,0.0,-0.99911,0.0,0.13928]
[1779755505548,51.59,77129.4,0.0,-0.99912,0.0,0.13874]
[1779755510584,51.59,77129.62,0.0,-0.99912,0.0,0.13878]
[1779755515617,51.59,77126.72,0.0,-0.99912,0.0,0.13825]
[1779755520655,51.59,77126.43,0.0,-0.99912,0.0,0.1382]
[1779755525689,51.59,77124.78,0.0,-0.99912,0.0,0.13789]
[1779755530724,51.59,77126.39,0.0,-0.99912,0.0,0.13819]
[1779755534958,51.59,77104.12,0.0,-0.99915,0.0,0.13416]
[1779755536765,51.59,77100.41,0.0,-0.99915,0.0,0.1335]
[1779755541800,51.59,77095.06,0.0,-0.99916,0.0,0.13256]
[1779755546838,51.59,77092.63,0.0,-0.99916,0.0,0.13213]
[1779755548851,51.59,77083.45,0.0,-0.99917,0.0,0.13052]
[1779755549857,51.59,77082.35,0.0,-0.99918,0.0,0.13033]
[1779755555099,51.59,77081.89,0.0,-0.99918,0.0,0.12987]
[1779755557913,51.59,77071.47,0.0,-0.99919,0.0,0.12808]
[1779755558920,51.59,77052.71,0.0,-0.99921,0.0,0.1249]
[1779755560933,51.59,77053.78,0.0,-0.99921,0.0,0.12508]
[1779755564962,51.59,77061.79,0.0,-0.9992,0.0,0.12643]
[1779755566976,51.59,77066.98,0.0,-0.9992,0.0,0.12731]
[1779755569000,51.59,77072.72,0.0,-0.99919,0.0,0.12829]
[1779755574024,51.59,77076.43,0.0,-0.99918,0.0,0.12893]
[1779755579060,51.59,77076.84,0.0,-0.99918,0.0,0.129]
[1779755584096,51.59,77076.66,0.0,-0.99918,0.0,0.12897]
[1779755589131,51.59,77080.65,0.0,-0.99918,0.0,0.12966]
[1779755594165,51.59,77076.99,0.0,-0.99918,0.0,0.12903]
[1779755599201,51.59,77079.65,0.0,-0.99918,0.0,0.12948]
[1779755603228,51.59,77084.05,0.0,-0.99918,0.0,0.13025]
[1779755608263,51.59,77083.18,0.0,-0.99918,0.0,0.1301]
[1779755611288,51.59,77077.6,0.0,-0.99919,0.0,0.12875]
[1779755612291,51.59,77068.47,0.0,-0.9992,0.0,0.12719]
[1779755613297,51.59,77066.59,0.0,-0.9992,0.0,0.12687]
[1779755619340,51.59,77067.73,0.0,-0.9992,0.0,0.12707]
[1779755624375,51.59,77068.59,0.0,-0.9992,0.0,0.12721]
[1779755629410,51.59,77068.59,0.0,-0.9992,0.0,0.12721]
[1779755630417,51.59,77063.09,0.0,-0.9992,0.0,0.12628]
[1779755631425,51.59,77065.17,0.0,-0.9992,0.0,0.12663]
[1779755636458,51.59,77066.64,0.0,-0.9992,0.0,0.12688]
[1779755638475,51.59,77073.24,0.0,-0.99919,0.0,0.12801]
[1779755639482,51.59,77071.63,0.0,-0.99919,0.0,0.12773]
[1779755642506,51.59,77080.27,0.0,-0.99918,0.0,0.12921]
[1779755644519,51.59,77082.28,0.0,-0.99918,0.0,0.12956]
[1779755649554,51.59,77077.69,0.0,-0.99919,0.0,0.12877]
[1779755654588,51.59,77075.21,0.0,-0.99919,0.0,0.12834]
[1779755659624,51.59,77074.2,0.0,-0.99919,0.0,0.12817]
[1779755664660,51.59,77073.67,0.0,-0.99919,0.0,0.12808]
[1779755669694,51.59,77073.85,0.0,-0.99919,0.0,0.12811]
[1779755673722,51.59,77079.71,0.0,-0.99919,0.0,0.12874]
[1779755678762,51.59,77080.45,0.0,-0.99918,0.0,0.12887]
[1779755682785,51.59,77073.81,0.0,-0.99919,0.0,0.12773]
[1779755684799,51.59,77073.96,0.0,-0.99919,0.0,0.12775]
[1779755689834,51.59,77075.61,0.0,-0.99919,0.0,0.12804]
[1779755690842,51.59,77066.25,0.0,-0.9992,0.0,0.12644]
[1779755691847,51.59,77063.51,0.0,-0.9992,0.0,0.12598]
[1779755696884,51.59,77064.06,0.0,-0.9992,0.0,0.12607]
[1779755701930,51.59,77066.75,0.0,-0.9992,0.0,0.12653]
[1779755703943,51.59,77056.0,0.0,-0.99921,0.0,0.12472]
[1779755704950,51.59,77050.73,0.0,-0.99922,0.0,0.12384]
[1779755706198,51.59,77044.59,0.0,-0.99923,0.0,0.12282]
[1779755707970,51.59,77047.39,0.0,-0.99922,0.0,0.12329]
[1779755713004,51.59,77046.47,0.0,-0.99922,0.0,0.12313]
[1779755718040,51.59,77045.26,0.0,-0.99922,0.0,0.12294]
[1779755723076,51.59,77045.37,0.0,-0.99922,0.0,0.12295]
[1779755726340,51.59,77050.44,0.0,-0.99922,0.0,0.12379]
[1779755728113,51.59,77052.61,0.0,-0.99922,0.0,0.12415]
[1779755733150,51.59,77051.05,0.0,-0.99922,0.0,0.12353]
[1779755735161,51.59,77041.96,0.0,-0.99923,0.0,0.12203]
[1779755736168,51.59,77040.88,0.0,-0.99923,0.0,0.12185]
[1779755741203,51.59,77039.36,0.0,-0.99923,0.0,0.1216]
[1779755746239,51.59,77037.99,0.0,-0.99924,0.0,0.12138]
[1779755750270,51.59,77027.77,0.0,-0.99925,0.0,0.11972]
[1779755751273,51.59,77028.5,0.0,-0.99925,0.0,0.11984]
[1779755756310,51.59,77033.0,0.0,-0.99924,0.0,0.12057]
[1779755761343,51.59,77030.15,0.0,-0.99924,0.0,0.12011]
[1779755766378,51.59,77030.1,0.0,-0.99924,0.0,0.1201]
[1779755770407,51.59,77034.45,0.0,-0.99924,0.0,0.1208]
[1779755775445,51.59,77031.77,0.0,-0.99924,0.0,0.12037]
[1779755780477,51.59,77033.44,0.0,-0.99924,0.0,0.12064]
[1779755786760,51.59,77034.15,0.0,-0.99924,0.0,0.12076]
[1779755796830,51.59,77035.95,0.0,-0.99924,0.0,0.12069]
[1779755802633,51.59,77036.76,0.0,-0.99924,0.0,0.12082]
[1779755809683,51.59,77036.92,0.0,-0.99924,0.0,0.12085]
[1779755815724,51.59,77037.42,0.0,-0.99924,0.0,0.12093]
[1779755820759,51.59,77038.32,0.0,-0.99924,0.0,0.12108]
[1779755825795,51.59,77037.55,0.0,-0.99924,0.0,0.12095]
[1779755827042,51.59,77032.13,0.0,-0.99924,0.0,0.12007]
[1779755829829,51.59,77032.25,0.0,-0.99924,0.0,0.12009]
[1779755830837,51.59,77021.5,0.0,-0.99926,0.0,0.11836]
[1779755831843,51.59,77011.16,0.0,-0.99927,0.0,0.11672]
[1779755832850,51.59,77007.85,0.0,-0.99927,0.0,0.1162]
[1779755837884,51.59,77010.52,0.0,-0.99927,0.0,0.11662]
[1779755842920,51.59,77008.87,0.0,-0.99927,0.0,0.11636]
[1779755847188,51.59,77002.5,0.0,-0.99928,0.0,0.11537]
[1779755849969,51.59,76995.86,0.0,-0.99928,0.0,0.11433]
[1779755850976,51.59,76994.83,0.0,-0.99928,0.0,0.11417]
[1779755852010,51.59,76984.52,0.0,-0.9993,0.0,0.11225]
[1779755852994,51.59,76984.52,0.0,-0.9993,0.0,0.11225]
[1779755854001,51.59,76990.84,0.0,-0.99929,0.0,0.11322]
[1779755855012,51.59,76989.93,0.0,-0.99929,0.0,0.11308]
[1779755856019,51.59,77000.72,0.0,-0.99928,0.0,0.11474]
[1779755857260,51.59,77005.95,0.0,-0.99927,0.0,0.11556]
[1779755858031,51.59,77005.95,0.0,-0.99927,0.0,0.11556]
[1779755859044,51.59,77009.29,0.0,-0.99927,0.0,0.11608]
[1779755862060,51.59,77017.09,0.0,-0.99926,0.0,0.11731]
[1779755863066,51.59,77017.06,0.0,-0.99926,0.0,0.11731]
[1779755864073,51.59,77008.16,0.0,-0.99927,0.0,0.1159]
[1779755865081,51.59,77007.75,0.0,-0.99927,0.0,0.11584]
[1779755870115,51.59,77005.67,0.0,-0.99927,0.0,0.11552]
[1779755875149,51.59,77005.87,0.0,-0.99927,0.0,0.11555]
[1779755877406,51.59,76994.7,0.0,-0.99929,0.0,0.11381]
[1779755879180,51.59,76993.57,0.0,-0.99929,0.0,0.11364]
[1779755884218,51.59,76983.68,0.0,-0.9993,0.0,0.11212]
[1779755885224,51.59,76965.27,0.0,-0.99932,0.0,0.10936]
[1779755886243,51.59,76958.39,0.0,-0.99932,0.0,0.10834]
[1779755887478,51.59,76948.35,0.0,-0.99933,0.0,0.10686]
[1779755889255,51.59,76940.13,0.0,-0.99934,0.0,0.10567]
[1779755890262,51.59,76940.76,0.0,-0.99934,0.0,0.10576]
[1779755895298,51.59,76939.53,0.0,-0.99934,0.0,0.10559]
[1779755896304,51.59,76933.35,0.0,-0.99935,0.0,0.1047]
[1779755897310,51.59,76933.2,0.0,-0.99935,0.0,0.10468]
[1779755902345,51.59,76936.76,0.0,-0.99934,0.0,0.10519]
[1779755904364,51.59,76946.3,0.0,-0.99933,0.0,0.10657]
[1779755905372,51.59,76949.15,0.0,-0.99933,0.0,0.10698]
[1779755906382,51.59,76950.94,0.0,-0.99933,0.0,0.10724]
[1779755911418,51.59,76945.65,0.0,-0.99934,0.0,0.10615]
[1779755913426,51.59,76940.4,0.0,-0.99934,0.0,0.10539]
[1779755918462,51.59,76936.05,0.0,-0.99935,0.0,0.10477]
[1779755920486,51.59,76926.62,0.0,-0.99936,0.0,0.10342]
[1779755921490,51.59,76911.96,0.0,-0.99937,0.0,0.10137]
[1779755923503,51.59,76918.01,0.0,-0.99936,0.0,0.10221]
[1779755926528,51.59,76906.07,0.0,-0.99937,0.0,0.10055]
[1779755928541,51.59,76906.58,0.0,-0.99937,0.0,0.10062]
[1779755933576,51.59,76901.33,0.0,-0.99938,0.0,0.0999]
[1779755937839,51.59,76897.59,0.0,-0.99938,0.0,0.09939]
[1779755940625,51.59,76891.95,0.0,-0.99939,0.0,0.09862]
[1779755941634,51.59,76894.68,0.0,-0.99939,0.0,0.09899]
[1779755942640,51.59,76899.89,0.0,-0.99938,0.0,0.0997]
[1779755944654,51.59,76907.3,0.0,-0.99937,0.0,0.10072]
[1779755945661,51.59,76925.39,0.0,-0.99936,0.0,0.10325]
[1779755946669,51.59,76922.54,0.0,-0.99936,0.0,0.10285]
[1779755947910,51.59,76926.12,0.0,-0.99936,0.0,0.10335]
[1779755950695,51.59,76932.74,0.0,-0.99935,0.0,0.10429]
[1779755951707,51.59,76938.56,0.0,-0.99934,0.0,0.10513]
[1779755952720,51.59,76941.29,0.0,-0.99934,0.0,0.10552]
[1779755953721,51.59,76942.33,0.0,-0.99934,0.0,0.10567]
[1779755954727,51.59,76937.23,0.0,-0.99935,0.0,0.10494]
[1779755957980,51.59,76936.71,0.0,-0.99935,0.0,0.10486]
[1779755963790,51.59,76929.87,0.0,-0.99935,0.0,0.10388]
[1779755968825,51.59,76932.7,0.0,-0.99935,0.0,0.10429]
[1779755973860,51.59,76930.46,0.0,-0.99935,0.0,0.10365]
[1779755975874,51.59,76924.11,0.0,-0.99936,0.0,0.10275]
[1779755978129,51.59,76931.24,0.0,-0.99935,0.0,0.10376]
[1779755978896,51.59,76931.24,0.0,-0.99935,0.0,0.10376]
[1779755983929,51.59,76932.49,0.0,-0.99935,0.0,0.10394]
[1779755988965,51.59,76934.37,0.0,-0.99935,0.0,0.10421]
[1779755994000,51.59,76929.67,0.0,-0.99935,0.0,0.10354]
[1779755996015,51.59,76927.4,0.0,-0.99936,0.0,0.10322]
[1779756001050,51.59,76919.39,0.0,-0.99936,0.0,0.10209]
[1779756002058,51.59,76919.39,0.0,-0.99936,0.0,0.10209]
[1779756004082,51.59,76908.12,0.0,-0.99937,0.0,0.10053]
[1779756005082,51.59,76908.12,0.0,-0.99937,0.0,0.10053]
[1779756010115,51.59,76912.49,0.0,-0.99937,0.0,0.10113]
[1779756015150,51.59,76920.74,0.0,-0.99936,0.0,0.10228]
[1779756016157,51.59,76921.76,0.0,-0.99936,0.0,0.10242]
[1779756020185,51.59,76914.92,0.0,-0.99937,0.0,0.10147]
[1779756021192,51.59,76911.32,0.0,-0.99937,0.0,0.10097]
[1779756025220,51.59,76903.75,0.0,-0.99938,0.0,0.09992]
[1779756027234,51.59,76898.42,0.0,-0.99938,0.0,0.0992]
[1779756030256,51.59,76889.84,0.0,-0.99939,0.0,0.09803]
[1779756032270,51.59,76885.57,0.0,-0.9994,0.0,0.09716]
[1779756037306,51.59,76888.02,0.0,-0.99939,0.0,0.09749]
[1779756041333,51.59,76881.65,0.0,-0.9994,0.0,0.09663]
[1779756044354,51.59,76877.89,0.0,-0.9994,0.0,0.09613]
[1779756049395,51.59,76876.71,0.0,-0.9994,0.0,0.09598]
[1779756053424,51.59,76871.7,0.0,-0.99941,0.0,0.09532]
[1779756058704,51.59,76874.85,0.0,-0.99941,0.0,0.09573]
[1779756063494,51.59,76868.87,0.0,-0.99941,0.0,0.09494]
[1779756068528,51.59,76865.84,0.0,-0.99941,0.0,0.09455]
[1779756070547,51.59,76860.69,0.0,-0.99942,0.0,0.09388]
[1779756073567,51.59,76853.81,0.0,-0.99942,0.0,0.09299]
[1779756074571,51.59,76854.61,0.0,-0.99942,0.0,0.09309]
[1779756079612,51.59,76835.22,0.0,-0.99944,0.0,0.09062]
[1779756084645,51.59,76844.04,0.0,-0.99943,0.0,0.09174]
[1779756089680,51.59,76859.04,0.0,-0.99942,0.0,0.09366]
[1779756090688,51.59,76866.31,0.0,-0.99941,0.0,0.09461]
[1779756091693,51.59,76867.96,0.0,-0.99941,0.0,0.09453]
[1779756096729,51.59,76868.99,0.0,-0.99941,0.0,0.09467]
[1779756100755,51.59,76861.89,0.0,-0.99942,0.0,0.09374]
[1779756101767,51.59,76852.13,0.0,-0.99943,0.0,0.09248]
[1779756102771,51.59,76833.87,0.0,-0.99944,0.0,0.09017]
[1779756103777,51.59,76832.21,0.0,-0.99944,0.0,0.08996]
[1779756109072,51.59,76831.44,0.0,-0.99945,0.0,0.08987]
[1779756114857,51.59,76829.69,0.0,-0.99945,0.0,0.08965]
[1779756119143,51.59,76838.31,0.0,-0.99944,0.0,0.09073]
[1779756121909,51.59,76836.63,0.0,-0.99944,0.0,0.09052]
[1779756122916,51.59,76829.82,0.0,-0.99945,0.0,0.08966]
[1779756123927,51.59,76828.88,0.0,-0.99945,0.0,0.08955]
[1779756129214,51.59,76834.62,0.0,-0.99944,0.0,0.09026]
[1779756135004,51.59,76835.43,0.0,-0.99944,0.0,0.09037]
[1779756140041,51.59,76836.29,0.0,-0.99944,0.0,0.09047]
[1779756145077,51.59,76837.57,0.0,-0.99944,0.0,0.09063]
[1779756149358,51.59,76832.36,0.0,-0.99944,0.0,0.08998]
[1779756151118,51.59,76835.38,0.0,-0.99944,0.0,0.09008]
[1779756156154,51.59,76833.86,0.0,-0.99944,0.0,0.08989]
[1779756162196,51.59,76832.57,0.0,-0.99945,0.0,0.08973]
[1779756167231,51.59,76832.25,0.0,-0.99945,0.0,0.08969]
[1779756173274,51.59,76835.68,0.0,-0.99944,0.0,0.09011]
[1779756178309,51.59,76831.5,0.0,-0.99945,0.0,0.08959]
[1779756179568,51.59,76823.8,0.0,-0.99945,0.0,0.08864]
[1779756180323,51.59,76823.8,0.0,-0.99945,0.0,0.08864]
[1779756184351,51.59,76817.44,0.0,-0.99946,0.0,0.08786]
[1779756187372,51.59,76817.48,0.0,-0.99946,0.0,0.08786]
[1779756192408,51.59,76822.18,0.0,-0.99945,0.0,0.08844]
[1779756197442,51.59,76824.73,0.0,-0.99945,0.0,0.08875]
[1779756202478,51.59,76827.93,0.0,-0.99945,0.0,0.08915]
[1779756206506,51.59,76833.07,0.0,-0.99945,0.0,0.08979]
[1779756211539,51.59,76834.39,0.0,-0.99945,0.0,0.08967]
[1779756214561,51.59,76839.69,0.0,-0.99944,0.0,0.09034]
[1779756217583,51.59,76846.73,0.0,-0.99944,0.0,0.09122]
[1779756222616,51.59,76846.52,0.0,-0.99944,0.0,0.0912]
[1779756223624,51.59,76840.81,0.0,-0.99944,0.0,0.09048]
[1779756224631,51.59,76834.51,0.0,-0.99945,0.0,0.08969]
[1779756225639,51.59,76834.16,0.0,-0.99945,0.0,0.08964]
[1779756226646,51.59,76829.15,0.0,-0.99945,0.0,0.08902]
[1779756227656,51.59,76811.24,0.0,-0.99946,0.0,0.08683]
[1779756228662,51.59,76810.55,0.0,-0.99947,0.0,0.08674]
[1779756232693,51.59,76817.52,0.0,-0.99946,0.0,0.08759]
[1779756233697,51.59,76816.84,0.0,-0.99946,0.0,0.08751]
[1779756238732,51.59,76815.84,0.0,-0.99946,0.0,0.08739]
[1779756243771,51.59,76808.85,0.0,-0.99947,0.0,0.08654]
[1779756245780,51.59,76803.04,0.0,-0.99947,0.0,0.08584]
[1779756246788,51.59,76795.79,0.0,-0.99948,0.0,0.08497]
[1779756247796,51.59,76795.1,0.0,-0.99948,0.0,0.08489]
[1779756252830,51.59,76793.56,0.0,-0.99948,0.0,0.08471]
[1779756255853,51.59,76781.13,0.0,-0.99949,0.0,0.08325]
[1779756257867,51.59,76777.21,0.0,-0.99949,0.0,0.08279]
[1779756262907,51.59,76789.81,0.0,-0.99948,0.0,0.08427]
[1779756263910,51.59,76792.71,0.0,-0.99948,0.0,0.08461]
[1779756265923,51.59,76797.42,0.0,-0.99948,0.0,0.08517]
[1779756270958,51.59,76795.47,0.0,-0.99948,0.0,0.08494]
[1779756274987,51.59,76783.79,0.0,-0.99949,0.0,0.0833]
[1779756280291,51.59,76786.68,0.0,-0.99949,0.0,0.08363]
[1779756286066,51.59,76787.55,0.0,-0.99949,0.0,0.08374]
[1779756289087,51.59,76794.22,0.0,-0.99948,0.0,0.08452]
[1779756294121,51.59,76797.15,0.0,-0.99948,0.0,0.08487]
[1779756299170,51.59,76805.86,0.0,-0.99947,0.0,0.08591]
[1779756300435,51.59,76813.53,0.0,-0.99946,0.0,0.08683]
[1779756302199,51.59,76818.65,0.0,-0.99946,0.0,0.08745]
[1779756303205,51.59,76821.18,0.0,-0.99946,0.0,0.08776]
[1779756307233,51.59,76822.85,0.0,-0.99946,0.0,0.08797]
[1779756312268,51.59,76825.04,0.0,-0.99946,0.0,0.08824]
[1779756314283,51.59,76818.84,0.0,-0.99946,0.0,0.08748]
[1779756315290,51.59,76815.31,0.0,-0.99946,0.0,0.08705]
[1779756319322,51.59,76812.34,0.0,-0.99947,0.0,0.08669]
[1779756320575,51.59,76803.35,0.0,-0.99947,0.0,0.08561]
[1779756326375,51.59,76801.23,0.0,-0.99947,0.0,0.08535]
[1779756331414,51.59,76804.7,0.0,-0.99947,0.0,0.0855]
[1779756332420,51.59,76821.8,0.0,-0.99946,0.0,0.08756]
[1779756333426,51.59,76825.47,0.0,-0.99946,0.0,0.08801]
[1779756338461,51.59,76827.38,0.0,-0.99946,0.0,0.08825]
[1779756339468,51.59,76840.11,0.0,-0.99944,0.0,0.08982]
[1779756340719,51.59,76845.63,0.0,-0.99944,0.0,0.09052]
[1779756342489,51.59,76858.56,0.0,-0.99943,0.0,0.09216]
[1779756343496,51.59,76858.26,0.0,-0.99943,0.0,0.09212]
[1779756345510,51.59,76852.03,0.0,-0.99943,0.0,0.09132]
[1779756348531,51.59,76858.08,0.0,-0.99943,0.0,0.09209]
[1779756350790,51.59,76853.02,0.0,-0.99943,0.0,0.09145]
[1779756354574,51.59,76863.1,0.0,-0.99943,0.0,0.09274]
[1779756356587,51.59,76856.81,0.0,-0.99943,0.0,0.09193]
[1779756361631,51.59,76858.56,0.0,-0.99943,0.0,0.09216]
[1779756363641,51.59,76852.74,0.0,-0.99943,0.0,0.09141]
[1779756365658,51.59,76867.21,0.0,-0.99942,0.0,0.09327]
[1779756367670,51.59,76861.04,0.0,-0.99943,0.0,0.09247]
[1779756370932,51.59,76866.56,0.0,-0.99942,0.0,0.09318]
[1779756373712,51.59,76873.72,0.0,-0.99942,0.0,0.09411]
[1779756378746,51.59,76870.06,0.0,-0.99942,0.0,0.09364]
[1779756383792,51.59,76866.11,0.0,-0.99942,0.0,0.09313]
[1779756388818,51.59,76866.01,0.0,-0.99942,0.0,0.09311]
[1779756393857,51.59,76864.65,0.0,-0.99943,0.0,0.09265]
[1779756398897,51.59,76844.31,0.0,-0.99944,0.0,0.09007]
[1779756403933,51.59,76844.48,0.0,-0.99944,0.0,0.09009]
[1779756405946,51.59,76854.82,0.0,-0.99943,0.0,0.09139]
[1779756408967,51.59,76860.77,0.0,-0.99943,0.0,0.09215]
[1779756414005,51.59,76864.39,0.0,-0.99943,0.0,0.09262]
[1779756419037,51.59,76862.99,0.0,-0.99943,0.0,0.09244]
[1779756424076,51.59,76857.25,0.0,-0.99943,0.0,0.0917]
[1779756429107,51.59,76851.07,0.0,-0.99944,0.0,0.09092]
[1779756432128,51.59,76844.87,0.0,-0.99944,0.0,0.09014]
[1779756437164,51.59,76840.36,0.0,-0.99945,0.0,0.08957]
[1779756439177,51.59,76833.03,0.0,-0.99945,0.0,0.08867]
[1779756444219,51.59,76829.73,0.0,-0.99946,0.0,0.08826]
[1779756445225,51.59,76828.06,0.0,-0.99946,0.0,0.08805]
[1779756450254,51.59,76826.68,0.0,-0.99946,0.0,0.08788]
[1779756451499,51.59,76817.74,0.0,-0.99947,0.0,0.08652]
[1779756453279,51.59,76788.39,0.0,-0.99949,0.0,0.08304]
[1779756454286,51.59,76789.12,0.0,-0.99949,0.0,0.08313]
[1779756459321,51.59,76792.76,0.0,-0.99949,0.0,0.08355]
[1779756464359,51.59,76796.15,0.0,-0.99948,0.0,0.08395]
[1779756466372,51.59,76801.45,0.0,-0.99948,0.0,0.08457]
[1779756471638,51.59,76802.9,0.0,-0.99948,0.0,0.08475]
[1779756477447,51.59,76804.28,0.0,-0.99948,0.0,0.08491]
[1779756482484,51.59,76797.02,0.0,-0.99948,0.0,0.08405]
[1779756484499,51.59,76779.72,0.0,-0.9995,0.0,0.08204]
[1779756485505,51.59,76779.89,0.0,-0.9995,0.0,0.08206]
[1779756490544,51.59,76777.9,0.0,-0.9995,0.0,0.08183]
[1779756495580,51.59,76772.61,0.0,-0.9995,0.0,0.08122]
[1779756497594,51.59,76767.81,0.0,-0.9995,0.0,0.08067]
[1779756502629,51.59,76771.81,0.0,-0.9995,0.0,0.08113]
[1779756507666,51.59,76766.42,0.0,-0.99951,0.0,0.08052]
[1779756508674,51.59,76765.92,0.0,-0.99951,0.0,0.08046]
[1779756510687,51.59,76776.09,0.0,-0.9995,0.0,0.08162]
[1779756515722,51.59,76778.04,0.0,-0.9995,0.0,0.08158]
[1779756520756,51.59,76777.94,0.0,-0.9995,0.0,0.08157]
[1779756525791,51.59,76776.74,0.0,-0.9995,0.0,0.08143]
[1779756530827,51.59,76786.32,0.0,-0.99949,0.0,0.08254]
[1779756532085,51.59,76797.57,0.0,-0.99948,0.0,0.08385]
[1779756534855,51.59,76792.44,0.0,-0.99949,0.0,0.08325]
[1779756537876,51.59,76799.18,0.0,-0.99948,0.0,0.08404]
[1779756542155,51.59,76816.74,0.0,-0.99947,0.0,0.08613]
[1779756542911,51.59,76816.74,0.0,-0.99947,0.0,0.08613]
[1779756547947,51.59,76816.32,0.0,-0.99947,0.0,0.08608]
[1779756550971,51.59,76821.55,0.0,-0.99947,0.0,0.08671]
[1779756556011,51.59,76820.59,0.0,-0.99947,0.0,0.08659]
[1779756561039,51.59,76818.7,0.0,-0.99947,0.0,0.08637]
[1779756566075,51.59,76813.63,0.0,-0.99947,0.0,0.08576]
[1779756567081,51.59,76807.88,0.0,-0.99948,0.0,0.08507]
[1779756568088,51.59,76813.05,0.0,-0.99947,0.0,0.08569]
[1779756573122,51.59,76816.21,0.0,-0.99947,0.0,0.08579]
[1779756578158,51.59,76818.22,0.0,-0.99947,0.0,0.08604]
[1779756583194,51.59,76831.3,0.0,-0.99946,0.0,0.08762]
[1779756587223,51.59,76825.23,0.0,-0.99946,0.0,0.08688]
[1779756592257,51.59,76824.54,0.0,-0.99946,0.0,0.0868]
[1779756597292,51.59,76824.08,0.0,-0.99946,0.0,0.08674]
[1779756602327,51.59,76820.02,0.0,-0.99947,0.0,0.08625]
[1779756603335,51.59,76813.33,0.0,-0.99947,0.0,0.08545]
[1779756608370,51.59,76811.86,0.0,-0.99947,0.0,0.08527]
[1779756613405,51.59,76812.71,0.0,-0.99947,0.0,0.08537]
[1779756618446,51.59,76812.55,0.0,-0.99947,0.0,0.08536]
[1779756623478,51.59,76811.0,0.0,-0.99948,0.0,0.08517]
[1779756628513,51.59,76806.45,0.0,-0.99948,0.0,0.08463]
[1779756633550,51.59,76806.09,0.0,-0.99948,0.0,0.08432]
[1779756634564,51.59,76793.86,0.0,-0.99949,0.0,0.08289]
[1779756635574,51.59,76790.99,0.0,-0.99949,0.0,0.08255]
[1779756636578,51.59,76784.42,0.0,-0.9995,0.0,0.08179]
[1779756637585,51.59,76780.23,0.0,-0.9995,0.0,0.08131]
[1779756641613,51.59,76765.45,0.0,-0.99951,0.0,0.07964]
[1779756642865,51.59,76764.14,0.0,-0.99951,0.0,0.07949]
[1779756647656,51.59,76773.27,0.0,-0.99951,0.0,0.08052]
[1779756648666,51.59,76774.07,0.0,-0.9995,0.0,0.08061]
[1779756652936,51.59,76762.2,0.0,-0.99951,0.0,0.07928]
[1779756658736,51.59,76762.44,0.0,-0.99951,0.0,0.0793]
[1779756660754,51.59,76758.88,0.0,-0.99952,0.0,0.0789]
[1779756663023,51.59,76743.44,0.0,-0.99953,0.0,0.0772]
[1779756664806,51.59,76734.44,0.0,-0.99953,0.0,0.07623]
[1779756665812,51.59,76741.82,0.0,-0.99953,0.0,0.07703]
[1779756666820,51.59,76740.85,0.0,-0.99953,0.0,0.07692]
[1779756667827,51.59,76735.14,0.0,-0.99953,0.0,0.0763]
[1779756668834,51.59,76727.96,0.0,-0.99954,0.0,0.07553]
[1779756669841,51.59,76727.16,0.0,-0.99954,0.0,0.07545]
[1779756673095,51.59,76742.48,0.0,-0.99953,0.0,0.0771]
[1779756674877,51.59,76743.53,0.0,-0.99953,0.0,0.07721]
[1779756679911,51.59,76739.34,0.0,-0.99953,0.0,0.07676]
[1779756684946,51.59,76728.82,0.0,-0.99954,0.0,0.07562]
[1779756685952,51.59,76725.27,0.0,-0.99954,0.0,0.07524]
[1779756687967,51.59,76723.37,0.0,-0.99954,0.0,0.07504]
[1779756693001,51.59,76718.96,0.0,-0.99955,0.0,0.07433]
[1779756696030,51.59,76713.78,0.0,-0.99955,0.0,0.07379]
[1779756697034,51.59,76707.3,0.0,-0.99955,0.0,0.07311]
[1779756702069,51.59,76705.69,0.0,-0.99956,0.0,0.07294]
[1779756703308,51.59,76713.38,0.0,-0.99955,0.0,0.07375]
[1779756704082,51.59,76713.38,0.0,-0.99955,0.0,0.07375]
[1779756706097,51.59,76719.75,0.0,-0.99955,0.0,0.07442]
[1779756707104,51.59,76714.23,0.0,-0.99955,0.0,0.07383]
[1779756708111,51.59,76705.55,0.0,-0.99956,0.0,0.07293]
[1779756713381,51.59,76708.25,0.0,-0.99955,0.0,0.07321]
[1779756715395,51.59,76712.51,0.0,-0.99955,0.0,0.07365]
[1779756716409,51.59,76689.21,0.0,-0.99957,0.0,0.07125]
[1779756717174,51.59,76689.21,0.0,-0.99957,0.0,0.07125]
[1779756718241,51.59,76671.23,0.0,-0.99958,0.0,0.06945]
[1779756720214,51.59,76656.22,0.0,-0.99959,0.0,0.06797]
[1779756721211,51.59,76653.61,0.0,-0.99959,0.0,0.06772]
[1779756723249,51.59,76649.81,0.0,-0.99959,0.0,0.06735]
[1779756726498,51.59,76631.65,0.0,-0.9996,0.0,0.06562]
[1779756729268,51.59,76646.54,0.0,-0.99959,0.0,0.06704]
[1779756730275,51.59,76637.86,0.0,-0.9996,0.0,0.06621]
[1779756733546,51.59,76645.02,0.0,-0.99959,0.0,0.06689]
[1779756735311,51.59,76635.13,0.0,-0.9996,0.0,0.06595]
[1779756737329,51.59,76622.64,0.0,-0.99961,0.0,0.06478]
[1779756738335,51.59,76627.89,0.0,-0.9996,0.0,0.06527]
[1779756743374,51.59,76623.74,0.0,-0.99961,0.0,0.06488]
[1779756745392,51.59,76605.24,0.0,-0.99962,0.0,0.06317]
[1779756746399,51.59,76599.02,0.0,-0.99962,0.0,0.06261]
[1779756749421,51.59,76592.73,0.0,-0.99963,0.0,0.06204]
[1779756751436,51.59,76584.59,0.0,-0.99963,0.0,0.06111]
[1779756756478,51.59,76603.46,0.0,-0.99962,0.0,0.0628]
[1779756757481,51.59,76607.94,0.0,-0.99962,0.0,0.06321]
[1779756759497,51.59,76596.99,0.0,-0.99962,0.0,0.06222]
[1779756760504,51.59,76583.24,0.0,-0.99963,0.0,0.06099]
[1779756763526,51.59,76591.22,0.0,-0.99963,0.0,0.0617]
[1779756764536,51.59,76578.39,0.0,-0.99964,0.0,0.06057]
[1779756765538,51.59,76559.73,0.0,-0.99965,0.0,0.05895]
[1779756766547,51.59,76560.19,0.0,-0.99965,0.0,0.05899]
[1779756768561,51.59,76565.32,0.0,-0.99964,0.0,0.05943]
[1779756769568,51.59,76570.45,0.0,-0.99964,0.0,0.05987]
[1779756770573,51.59,76571.81,0.0,-0.99964,0.0,0.05999]
[1779756771583,51.59,76556.69,0.0,-0.99965,0.0,0.05869]
[1779756772589,51.59,76546.96,0.0,-0.99965,0.0,0.05787]
[1779756773597,51.59,76542.89,0.0,-0.99965,0.0,0.05752]
[1779756774603,51.59,76549.99,0.0,-0.99965,0.0,0.05812]
[1779756775620,51.59,76548.0,0.0,-0.99965,0.0,0.05795]
[1779756780653,51.59,76548.82,0.0,-0.99965,0.0,0.05802]
[1779756783671,51.59,76540.23,0.0,-0.99966,0.0,0.0573]
[1779756784679,51.59,76540.27,0.0,-0.99966,0.0,0.05731]
[1779756786693,51.59,76537.06,0.0,-0.99966,0.0,0.05704]
[1779756791987,51.59,76519.86,0.0,-0.99967,0.0,0.05563]
[1779756792734,51.59,76519.86,0.0,-0.99967,0.0,0.05563]
[1779756794001,51.59,76515.49,0.0,-0.99967,0.0,0.05527]
[1779756794753,51.59,76514.64,0.0,-0.99967,0.0,0.0552]
[1779756795760,51.59,76514.64,0.0,-0.99967,0.0,0.0552]
[1779756800795,51.59,76516.17,0.0,-0.99967,0.0,0.05533]
[1779756805848,51.59,76516.22,0.0,-0.99967,0.0,0.05533]
[1779756807104,51.59,76521.62,0.0,-0.99967,0.0,0.05577]
[1779756808862,51.59,76529.79,0.0,-0.99966,0.0,0.05644]
[1779756809869,51.59,76547.54,0.0,-0.99965,0.0,0.05792]
[1779756810878,51.59,76547.03,0.0,-0.99965,0.0,0.05787]
[1779756815923,51.59,76537.0,0.0,-0.99966,0.0,0.05684]
[1779756817195,51.59,76518.99,0.0,-0.99967,0.0,0.05537]
[1779756818943,51.59,76513.77,0.0,-0.99967,0.0,0.05495]
[1779756823979,51.59,76511.99,0.0,-0.99967,0.0,0.0548]
[1779756826264,51.59,76506.61,0.0,-0.99967,0.0,0.05437]
[1779756832034,51.59,76510.85,0.0,-0.99967,0.0,0.05471]
[1779756837069,51.59,76511.0,0.0,-0.99967,0.0,0.05472]
[1779756842105,51.59,76514.47,0.0,-0.99967,0.0,0.055]
[1779756845128,51.59,76524.96,0.0,-0.99967,0.0,0.05585]
[1779756846166,51.59,76549.05,0.0,-0.99965,0.0,0.05785]
[1779756847419,51.59,76552.49,0.0,-0.99965,0.0,0.05814]
[1779756848427,51.59,76558.31,0.0,-0.99965,0.0,0.05863]
[1779756850162,51.59,76562.87,0.0,-0.99964,0.0,0.05902]
[1779756852209,51.59,76573.08,0.0,-0.99964,0.0,0.0599]
[1779756853187,51.59,76586.59,0.0,-0.99963,0.0,0.06108]
[1779756854480,51.59,76595.43,0.0,-0.99963,0.0,0.06187]
[1779756855488,51.59,76588.7,0.0,-0.99963,0.0,0.06127]
[1779756858238,51.59,76603.22,0.0,-0.99962,0.0,0.06257]
[1779756860241,51.59,76599.05,0.0,-0.99962,0.0,0.06219]
[1779756861250,51.59,76616.04,0.0,-0.99961,0.0,0.06374]
[1779756862254,51.59,76621.83,0.0,-0.99961,0.0,0.06427]
[1779756863261,51.59,76629.0,0.0,-0.99961,0.0,0.06494]
[1779756864552,51.59,76631.8,0.0,-0.99961,0.0,0.0652]
[1779756866566,51.59,76637.81,0.0,-0.9996,0.0,0.06577]
[1779756868307,51.59,76643.14,0.0,-0.9996,0.0,0.06627]
[1779756871601,51.59,76645.03,0.0,-0.9996,0.0,0.06623]
[1779756875630,51.59,76653.28,0.0,-0.99959,0.0,0.06702]
[1779756877375,51.59,76656.86,0.0,-0.99959,0.0,0.06737]
[1779756882407,51.59,76654.71,0.0,-0.99959,0.0,0.06716]
[1779756886708,51.59,76662.78,0.0,-0.99959,0.0,0.06794]
[1779756888722,51.59,76653.87,0.0,-0.99959,0.0,0.06708]
[1779756890464,51.59,76654.19,0.0,-0.99959,0.0,0.06711]
[1779756892477,51.59,76659.67,0.0,-0.99959,0.0,0.06764]
[1779756897512,51.59,76657.19,0.0,-0.99959,0.0,0.0674]
[1779756902547,51.59,76655.08,0.0,-0.99959,0.0,0.06719]
[1779756904573,51.59,76676.0,0.0,-0.99958,0.0,0.06924]
[1779756905573,51.59,76687.06,0.0,-0.99957,0.0,0.07034]
[1779756906583,51.59,76686.38,0.0,-0.99957,0.0,0.07027]
[1779756907591,51.59,76701.25,0.0,-0.99956,0.0,0.07178]
[1779756908596,51.59,76715.66,0.0,-0.99955,0.0,0.07327]
[1779756912623,51.59,76721.51,0.0,-0.99955,0.0,0.07388]
[1779756913632,51.59,76721.51,0.0,-0.99955,0.0,0.07388]
[1779756918665,51.59,76716.63,0.0,-0.99955,0.0,0.07337]
[1779756919672,51.59,76716.46,0.0,-0.99955,0.0,0.07335]
[1779756924708,51.59,76719.62,0.0,-0.99955,0.0,0.07368]
[1779756928735,51.59,76717.5,0.0,-0.99955,0.0,0.07346]
[1779756931758,51.59,76723.62,0.0,-0.99955,0.0,0.07386]
[1779756932764,51.59,76737.49,0.0,-0.99954,0.0,0.07533]
[1779756933771,51.59,76738.08,0.0,-0.99954,0.0,0.07539]
[1779756936793,51.59,76750.76,0.0,-0.99953,0.0,0.07676]
[1779756937798,51.59,76753.01,0.0,-0.99953,0.0,0.077]
[1779756942835,51.59,76751.85,0.0,-0.99953,0.0,0.07688]
[1779756946861,51.59,76761.65,0.0,-0.99952,0.0,0.07795]
[1779756947869,51.59,76780.44,0.0,-0.99951,0.0,0.08005]
[1779756948877,51.59,76783.15,0.0,-0.99951,0.0,0.08035]
[1779756949883,51.59,76777.47,0.0,-0.99951,0.0,0.07971]
[1779756950891,51.59,76775.78,0.0,-0.99951,0.0,0.07952]
[1779756954919,51.59,76772.45,0.0,-0.99951,0.0,0.07915]
[1779756959958,51.59,76770.85,0.0,-0.99952,0.0,0.07897]
[1779756962263,51.59,76757.35,0.0,-0.99952,0.0,0.07748]
[1779756963990,51.59,76752.75,0.0,-0.99953,0.0,0.07698]
[1779756966003,51.59,76746.0,0.0,-0.99953,0.0,0.07624]
[1779756967010,51.59,76736.04,0.0,-0.99954,0.0,0.07517]
[1779756968018,51.59,76733.26,0.0,-0.99954,0.0,0.07488]
[1779756972333,51.59,76726.54,0.0,-0.99955,0.0,0.07417]
[1779756978091,51.59,76725.64,0.0,-0.99955,0.0,0.07407]
[1779756982403,51.59,76733.95,0.0,-0.99954,0.0,0.07495]
[1779756984134,51.59,76737.89,0.0,-0.99954,0.0,0.07537]
[1779756985142,51.59,76745.7,0.0,-0.99953,0.0,0.07621]
[1779756986147,51.59,76746.35,0.0,-0.99953,0.0,0.07628]
[1779756991182,51.59,76749.37,0.0,-0.99953,0.0,0.07636]
[1779756996501,51.59,76746.0,0.0,-0.99953,0.0,0.076]
[1779757002262,51.59,76745.44,0.0,-0.99953,0.0,0.07594]
[1779757007297,51.59,76744.77,0.0,-0.99954,0.0,0.07586]
[1779757012333,51.59,76747.13,0.0,-0.99953,0.0,0.07612]
[1779757016364,51.59,76759.71,0.0,-0.99952,0.0,0.07749]
[1779757017370,51.59,76754.35,0.0,-0.99953,0.0,0.0769]
[1779757018655,51.59,76749.92,0.0,-0.99953,0.0,0.07642]
[1779757019386,51.59,76749.92,0.0,-0.99953,0.0,0.07642]
[1779757023412,51.59,76743.84,0.0,-0.99954,0.0,0.07576]
[1779757025426,51.59,76743.84,0.0,-0.99954,0.0,0.07576]
[1779757030461,51.59,76744.65,0.0,-0.99954,0.0,0.07585]
[1779757035496,51.59,76744.98,0.0,-0.99954,0.0,0.07589]
[1779757040532,51.59,76738.19,0.0,-0.99954,0.0,0.07516]
[1779757042546,51.59,76735.63,0.0,-0.99954,0.0,0.07489]
[1779757044561,51.59,76740.86,0.0,-0.99954,0.0,0.07545]
[1779757050602,51.59,76739.43,0.0,-0.99954,0.0,0.07529]
[1779757055637,51.59,76737.01,0.0,-0.99954,0.0,0.07479]
[1779757060671,51.59,76735.35,0.0,-0.99954,0.0,0.07462]
[1779757065709,51.59,76722.72,0.0,-0.99955,0.0,0.07329]
[1779757066716,51.59,76721.17,0.0,-0.99955,0.0,0.07313]
[1779757071753,51.59,76723.41,0.0,-0.99955,0.0,0.07336]
[1779757072759,51.59,76733.05,0.0,-0.99955,0.0,0.07437]
[1779757073766,51.59,76738.01,0.0,-0.99954,0.0,0.0749]
[1779757074772,51.59,76737.65,0.0,-0.99954,0.0,0.07486]
[1779757079809,51.59,76733.4,0.0,-0.99954,0.0,0.07441]
[1779757081823,51.59,76727.32,0.0,-0.99955,0.0,0.07377]
[1779757084844,51.59,76723.38,0.0,-0.99955,0.0,0.07336]
[1779757089879,51.59,76728.73,0.0,-0.99955,0.0,0.07392]
[1779757094914,51.59,76729.28,0.0,-0.99955,0.0,0.07397]
[1779757097935,51.59,76735.74,0.0,-0.99954,0.0,0.07466]
[1779757098942,51.59,76736.88,0.0,-0.99954,0.0,0.07478]
[1779757103977,51.59,76737.37,0.0,-0.99954,0.0,0.07483]
[1779757109012,51.59,76736.51,0.0,-0.99954,0.0,0.07474]
[1779757114048,51.59,76733.86,0.0,-0.99955,0.0,0.07422]
[1779757119372,51.59,76735.02,0.0,-0.99955,0.0,0.07434]
[1779757125130,51.59,76736.25,0.0,-0.99954,0.0,0.07447]
[1779757129443,51.59,76742.9,0.0,-0.99954,0.0,0.07517]
[1779757131172,51.59,76750.61,0.0,-0.99953,0.0,0.076]
[1779757132178,51.59,76750.33,0.0,-0.99953,0.0,0.07597]
[1779757134192,51.59,76762.49,0.0,-0.99953,0.0,0.07729]
[1779757135198,51.59,76766.81,0.0,-0.99952,0.0,0.07777]
[1779757136207,51.59,76760.85,0.0,-0.99953,0.0,0.07711]
[1779757137212,51.59,76759.95,0.0,-0.99953,0.0,0.07701]
[1779757142250,51.59,76762.6,0.0,-0.99953,0.0,0.0773]
[1779757145273,51.59,76768.83,0.0,-0.99952,0.0,0.07799]
[1779757149582,51.59,76773.68,0.0,-0.99952,0.0,0.07853]
[1779757155340,51.59,76771.0,0.0,-0.99952,0.0,0.07823]
[1779757159652,51.59,76762.98,0.0,-0.99953,0.0,0.07735]
[1779757161382,51.59,76754.44,0.0,-0.99953,0.0,0.07642]
[1779757162389,51.59,76748.5,0.0,-0.99954,0.0,0.07577]
[1779757163396,51.59,76745.8,0.0,-0.99954,0.0,0.07548]
[1779757166417,51.59,76749.09,0.0,-0.99954,0.0,0.07584]
[1779757167424,51.59,76748.7,0.0,-0.99954,0.0,0.0758]
[1779757172460,51.59,76745.27,0.0,-0.99954,0.0,0.07518]
[1779757177496,51.59,76740.88,0.0,-0.99954,0.0,0.07472]
[1779757182530,51.59,76738.41,0.0,-0.99954,0.0,0.07445]
[1779757186558,51.59,76730.46,0.0,-0.99955,0.0,0.07362]
[1779757187564,51.59,76727.2,0.0,-0.99955,0.0,0.07328]
[1779757191593,51.59,76723.39,0.0,-0.99955,0.0,0.07288]
[1779757196627,51.59,76723.85,0.0,-0.99955,0.0,0.07293]
[1779757199932,51.59,76714.83,0.0,-0.99956,0.0,0.072]
[1779757201674,51.59,76711.1,0.0,-0.99956,0.0,0.07161]
[1779757202680,51.59,76691.81,0.0,-0.99958,0.0,0.06967]
[1779757203688,51.59,76663.04,0.0,-0.99959,0.0,0.06685]
[1779757204695,51.59,76649.45,0.0,-0.9996,0.0,0.06556]
[1779757205701,51.59,76638.39,0.0,-0.99961,0.0,0.06452]
[1779757206708,51.59,76631.85,0.0,-0.99961,0.0,0.06392]
[1779757207716,51.59,76632.36,0.0,-0.99961,0.0,0.06396]
[1779757210007,51.59,76641.39,0.0,-0.99961,0.0,0.0648]
[1779757212750,51.59,76627.59,0.0,-0.99962,0.0,0.06353]
[1779757213757,51.59,76619.62,0.0,-0.99962,0.0,0.0628]
[1779757214764,51.59,76624.73,0.0,-0.99962,0.0,0.06326]
[1779757215771,51.59,76629.02,0.0,-0.99961,0.0,0.06366]
[1779757216787,51.59,76621.79,0.0,-0.99962,0.0,0.063]
[1779757218810,51.59,76629.42,0.0,-0.99961,0.0,0.06369]
[1779757220082,51.59,76645.73,0.0,-0.9996,0.0,0.06521]
[1779757220806,51.59,76645.73,0.0,-0.9996,0.0,0.06521]
[1779757225844,51.59,76636.26,0.0,-0.99961,0.0,0.06433]
[1779757226850,51.59,76628.19,0.0,-0.99961,0.0,0.06358]
[1779757227856,51.59,76621.02,0.0,-0.99962,0.0,0.06293]
[1779757228861,51.59,76622.81,0.0,-0.99962,0.0,0.06309]
[1779757231887,51.59,76626.68,0.0,-0.99962,0.0,0.06323]
[1779757233903,51.59,76634.25,0.0,-0.99961,0.0,0.06393]
[1779757234907,51.59,76634.25,0.0,-0.99961,0.0,0.06393]
[1779757237929,51.59,76637.63,0.0,-0.99961,0.0,0.06424]
[1779757241957,51.59,76630.72,0.0,-0.99961,0.0,0.0636]
[1779757242964,51.59,76624.08,0.0,-0.99962,0.0,0.06299]
[1779757244978,51.59,76634.48,0.0,-0.99961,0.0,0.06395]
[1779757248000,51.59,76645.49,0.0,-0.99961,0.0,0.06497]
[1779757253035,51.59,76648.2,0.0,-0.9996,0.0,0.06522]
[1779757258070,51.59,76648.51,0.0,-0.9996,0.0,0.06525]
[1779757263107,51.59,76647.73,0.0,-0.9996,0.0,0.06518]
[1779757265121,51.59,76655.35,0.0,-0.9996,0.0,0.0659]
[1779757268145,51.59,76663.53,0.0,-0.99959,0.0,0.06668]
[1779757271166,51.59,76658.42,0.0,-0.9996,0.0,0.06619]
[1779757272174,51.59,76666.82,0.0,-0.99959,0.0,0.06699]
[1779757276207,51.59,76652.4,0.0,-0.9996,0.0,0.06562]
[1779757280520,51.59,76658.26,0.0,-0.9996,0.0,0.06618]
[1779757281241,51.59,76658.26,0.0,-0.9996,0.0,0.06618]
[1779757283257,51.59,76670.63,0.0,-0.99959,0.0,0.06736]
[1779757286276,51.59,76664.35,0.0,-0.99959,0.0,0.06676]
[1779757291311,51.59,76664.06,0.0,-0.9996,0.0,0.06651]
[1779757296346,51.59,76671.67,0.0,-0.99959,0.0,0.06724]
[1779757301384,51.59,76670.53,0.0,-0.99959,0.0,0.06713]
[1779757306428,51.59,76672.23,0.0,-0.99959,0.0,0.06729]
[1779757310732,51.59,76655.81,0.0,-0.9996,0.0,0.06572]
[1779757311452,51.59,76655.81,0.0,-0.9996,0.0,0.06572]
[1779757316491,51.59,76679.15,0.0,-0.99959,0.0,0.06797]
[1779757317493,51.59,76679.15,0.0,-0.99959,0.0,0.06797]
[1779757322547,51.59,76677.12,0.0,-0.99959,0.0,0.06777]
[1779757325550,51.59,76671.55,0.0,-0.99959,0.0,0.06723]
[1779757330912,51.59,76664.33,0.0,-0.9996,0.0,0.06653]
[1779757334613,51.59,76659.05,0.0,-0.9996,0.0,0.06603]
[1779757339648,51.59,76645.14,0.0,-0.99961,0.0,0.06472]
[1779757340983,51.59,76638.8,0.0,-0.99961,0.0,0.06413]
[1779757345691,51.59,76643.38,0.0,-0.99961,0.0,0.06456]
[1779757347703,51.59,76647.97,0.0,-0.99961,0.0,0.06499]
[1779757352739,51.59,76650.62,0.0,-0.99961,0.0,0.06502]
[1779757357774,51.59,76645.12,0.0,-0.99961,0.0,0.0645]
[1779757358781,51.59,76641.9,0.0,-0.99961,0.0,0.06421]
[1779757362808,51.59,76636.59,0.0,-0.99961,0.0,0.06372]
[1779757367850,51.59,76632.21,0.0,-0.99962,0.0,0.06331]
[1779757372879,51.59,76631.71,0.0,-0.99962,0.0,0.06327]
[1779757377914,51.59,76629.9,0.0,-0.99962,0.0,0.0631]
[1779757379927,51.59,76625.29,0.0,-0.99962,0.0,0.06268]
[1779757381267,51.59,76619.73,0.0,-0.99962,0.0,0.06218]
[1779757381955,51.59,76613.32,0.0,-0.99963,0.0,0.06161]
[1779757383981,51.59,76599.88,0.0,-0.99964,0.0,0.06042]
[1779757384972,51.59,76599.88,0.0,-0.99964,0.0,0.06042]
[1779757390019,51.59,76583.64,0.0,-0.99964,0.0,0.05901]
[1779757392025,51.59,76577.71,0.0,-0.99965,0.0,0.0585]
[1779757397058,51.59,76574.69,0.0,-0.99965,0.0,0.05825]
[1779757400081,51.59,76564.34,0.0,-0.99965,0.0,0.05737]
[1779757405114,51.59,76564.93,0.0,-0.99965,0.0,0.05742]
[1779757410151,51.59,76565.14,0.0,-0.99965,0.0,0.05744]
[1779757415188,51.59,76568.05,0.0,-0.99965,0.0,0.05749]
[1779757419260,51.59,76580.44,0.0,-0.99965,0.0,0.05854]
[1779757421238,51.59,76578.38,0.0,-0.99965,0.0,0.05836]
[1779757426268,51.59,76578.94,0.0,-0.99965,0.0,0.05841]
[1779757428282,51.59,76584.14,0.0,-0.99965,0.0,0.05885]
[1779757432310,51.59,76577.57,0.0,-0.99965,0.0,0.05829]
[1779757437346,51.59,76580.61,0.0,-0.99965,0.0,0.05855]
[1779757438353,51.59,76587.6,0.0,-0.99964,0.0,0.05915]
[1779757439360,51.59,76595.53,0.0,-0.99964,0.0,0.05984]
[1779757442382,51.59,76599.78,0.0,-0.99964,0.0,0.06021]
[1779757446409,51.59,76605.59,0.0,-0.99963,0.0,0.06072]
[1779757449431,51.59,76611.1,0.0,-0.99963,0.0,0.0612]
[1779757454465,51.59,76616.53,0.0,-0.99963,0.0,0.06169]
[1779757459500,51.59,76618.83,0.0,-0.99963,0.0,0.06189]
[1779757463528,51.59,76610.0,0.0,-0.99963,0.0,0.06111]
[1779757465541,51.59,76600.75,0.0,-0.99964,0.0,0.06029]
[1779757470577,51.59,76600.56,0.0,-0.99964,0.0,0.06027]
[1779757475612,51.59,76599.01,0.0,-0.99964,0.0,0.05994]
[1779757480650,51.59,76591.72,0.0,-0.99964,0.0,0.0593]
[1779757483668,51.59,76586.02,0.0,-0.99965,0.0,0.05881]
[1779757488705,51.59,76584.25,0.0,-0.99965,0.0,0.05866]
[1779757492057,51.59,76578.15,0.0,-0.99965,0.0,0.05814]
[1779757495754,51.59,76577.63,0.0,-0.99965,0.0,0.0581]
[1779757500791,51.59,76577.96,0.0,-0.99965,0.0,0.05813]
[1779757502138,51.59,76572.61,0.0,-0.99965,0.0,0.05768]
[1779757502802,51.59,76572.61,0.0,-0.99965,0.0,0.05768]
[1779757507836,51.59,76572.2,0.0,-0.99965,0.0,0.05764]
[1779757512872,51.59,76572.44,0.0,-0.99965,0.0,0.05766]
[1779757517907,51.59,76585.39,0.0,-0.99965,0.0,0.05876]
[1779757522941,51.59,76586.86,0.0,-0.99964,0.0,0.05889]
[1779757527978,51.59,76594.23,0.0,-0.99964,0.0,0.05952]
[1779757529991,51.59,76601.76,0.0,-0.99964,0.0,0.06018]
[1779757530998,51.59,76601.65,0.0,-0.99964,0.0,0.05996]
[1779757532351,51.59,76593.99,0.0,-0.99964,0.0,0.0593]
[1779757538047,51.59,76598.72,0.0,-0.99964,0.0,0.05971]
[1779757539055,51.59,76610.15,0.0,-0.99963,0.0,0.06071]
[1779757540062,51.59,76605.93,0.0,-0.99964,0.0,0.06034]
[1779757544091,51.59,76614.25,0.0,-0.99963,0.0,0.06107]
[1779757545098,51.59,76616.37,0.0,-0.99963,0.0,0.06126]
[1779757547115,51.59,76621.55,0.0,-0.99963,0.0,0.06172]
[1779757552492,51.59,76623.64,0.0,-0.99963,0.0,0.06191]
[1779757556176,51.59,76633.45,0.0,-0.99962,0.0,0.06279]
[1779757557184,51.59,76627.88,0.0,-0.99962,0.0,0.06229]
[1779757558190,51.59,76628.05,0.0,-0.99962,0.0,0.0623]
[1779757563226,51.59,76626.39,0.0,-0.99962,0.0,0.06215]
[1779757568260,51.59,76619.61,0.0,-0.99963,0.0,0.06155]
[1779757569267,51.59,76619.7,0.0,-0.99963,0.0,0.06156]
[1779757574301,51.59,76622.34,0.0,-0.99963,0.0,0.06179]
[1779757577330,51.59,76631.32,0.0,-0.99962,0.0,0.0626]
[1779757578336,51.59,76637.32,0.0,-0.99962,0.0,0.06315]
[1779757579342,51.59,76640.51,0.0,-0.99962,0.0,0.06344]
[1779757581357,51.59,76643.42,0.0,-0.99961,0.0,0.0637]
[1779757586393,51.59,76645.84,0.0,-0.99961,0.0,0.06393]
[1779757590423,51.59,76637.81,0.0,-0.99962,0.0,0.06319]
[1779757595454,51.59,76640.11,0.0,-0.99962,0.0,0.06319]
[1779757600491,51.59,76642.83,0.0,-0.99962,0.0,0.06344]
[1779757602505,51.59,76650.38,0.0,-0.99961,0.0,0.06413]
[1779757607543,51.59,76652.14,0.0,-0.99961,0.0,0.0643]
[1779757612578,51.59,76663.09,0.0,-0.9996,0.0,0.06532]
[1779757615599,51.59,76668.85,0.0,-0.9996,0.0,0.06587]
[1779757619628,51.59,76677.87,0.0,-0.99959,0.0,0.06673]
[1779757620634,51.59,76684.44,0.0,-0.99959,0.0,0.06736]
[1779757625669,51.59,76680.64,0.0,-0.99959,0.0,0.06699]
[1779757630704,51.59,76681.65,0.0,-0.99959,0.0,0.06709]
[1779757635738,51.59,76678.03,0.0,-0.99959,0.0,0.06674]
[1779757638760,51.59,76667.12,0.0,-0.9996,0.0,0.0657]
[1779757643130,51.59,76661.99,0.0,-0.9996,0.0,0.06522]
[1779757648830,51.59,76663.93,0.0,-0.9996,0.0,0.0654]
[1779757651851,51.59,76654.51,0.0,-0.99961,0.0,0.0643]
[1779757656887,51.59,76651.92,0.0,-0.99961,0.0,0.06406]
[1779757661922,51.59,76654.4,0.0,-0.99961,0.0,0.06429]
[1779757666957,51.59,76654.68,0.0,-0.99961,0.0,0.06432]
[1779757671994,51.59,76649.63,0.0,-0.99961,0.0,0.06385]
[1779757678035,51.59,76650.09,0.0,-0.99961,0.0,0.06389]
[1779757682065,51.59,76644.89,0.0,-0.99962,0.0,0.06341]
[1779757684079,51.59,76641.61,0.0,-0.99962,0.0,0.06311]
[1779757685086,51.59,76634.35,0.0,-0.99962,0.0,0.06245]
[1779757688107,51.59,76628.98,0.0,-0.99962,0.0,0.06197]
[1779757693480,51.59,76624.01,0.0,-0.99963,0.0,0.06153]
[1779757699184,51.59,76618.64,0.0,-0.99963,0.0,0.06105]
[1779757703553,51.59,76609.84,0.0,-0.99964,0.0,0.06027]
[1779757705226,51.59,76608.38,0.0,-0.99964,0.0,0.06014]
[1779757710263,51.59,76612.8,0.0,-0.99963,0.0,0.06053]
[1779757715296,51.59,76616.27,0.0,-0.99963,0.0,0.06063]
[1779757720331,51.59,76615.69,0.0,-0.99963,0.0,0.06058]
[1779757725366,51.59,76615.12,0.0,-0.99963,0.0,0.06053]
[1779757728403,51.59,76623.91,0.0,-0.99963,0.0,0.06131]
[1779757729410,51.59,76627.2,0.0,-0.99963,0.0,0.0616]
[1779757730417,51.59,76632.59,0.0,-0.99962,0.0,0.06209]
[1779757731424,51.59,76640.62,0.0,-0.99962,0.0,0.06281]
[1779757732430,51.59,76642.13,0.0,-0.99962,0.0,0.06295]
[1779757735451,51.59,76651.08,0.0,-0.99961,0.0,0.06377]
[1779757736458,51.59,76656.85,0.0,-0.99961,0.0,0.0643]
[1779757737467,51.59,76662.57,0.0,-0.99961,0.0,0.06484]
[1779757738472,51.59,76666.72,0.0,-0.9996,0.0,0.06523]
[1779757739480,51.59,76673.27,0.0,-0.9996,0.0,0.06585]
[1779757740486,51.59,76671.36,0.0,-0.9996,0.0,0.06566]
[1779757742500,51.59,76662.7,0.0,-0.99961,0.0,0.06485]
[1779757743507,51.59,76662.51,0.0,-0.99961,0.0,0.06483]
[1779757748542,51.59,76661.66,0.0,-0.99961,0.0,0.06475]
[1779757753578,51.59,76660.16,0.0,-0.99961,0.0,0.06461]
[1779757754585,51.59,76652.94,0.0,-0.99961,0.0,0.06394]
[1779757755591,51.59,76647.7,0.0,-0.99961,0.0,0.06346]
[1779757756599,51.59,76647.57,0.0,-0.99961,0.0,0.06345]
[1779757760626,51.59,76642.04,0.0,-0.99962,0.0,0.06294]
[1779757765663,51.59,76638.1,0.0,-0.99962,0.0,0.06258]
[1779757770697,51.59,76637.02,0.0,-0.99962,0.0,0.06249]
[1779757774726,51.59,76628.7,0.0,-0.99963,0.0,0.06153]
[1779757777747,51.59,76627.24,0.0,-0.99963,0.0,0.0614]
[1779757781776,51.59,76620.16,0.0,-0.99963,0.0,0.06077]
[1779757784794,51.59,76611.78,0.0,-0.99964,0.0,0.06004]
[1779757789832,51.59,76612.03,0.0,-0.99964,0.0,0.06006]
[1779757794868,51.59,76615.98,0.0,-0.99963,0.0,0.0604]
[1779757799905,51.59,76616.66,0.0,-0.99963,0.0,0.06046]
[1779757800909,51.59,76607.46,0.0,-0.99964,0.0,0.05966]
[1779757801918,51.59,76607.46,0.0,-0.99964,0.0,0.05966]
[1779757805945,51.59,76614.16,0.0,-0.99964,0.0,0.06024]
[1779757810981,51.59,76615.24,0.0,-0.99963,0.0,0.06034]
[1779757817022,51.59,76615.85,0.0,-0.99963,0.0,0.06039]
[1779757823064,51.59,76615.81,0.0,-0.99963,0.0,0.06039]
[1779757829109,51.59,76614.17,0.0,-0.99964,0.0,0.06024]
[1779757830115,51.59,76619.57,0.0,-0.99963,0.0,0.06072]
[1779757831122,51.59,76627.77,0.0,-0.99963,0.0,0.06124]
[1779757833135,51.59,76633.95,0.0,-0.99963,0.0,0.06179]
[1779757838169,51.59,76636.16,0.0,-0.99962,0.0,0.06199]
[1779757843204,51.59,76629.38,0.0,-0.99963,0.0,0.06138]
[1779757848240,51.59,76628.28,0.0,-0.99963,0.0,0.06128]
[1779757853277,51.59,76639.39,0.0,-0.99962,0.0,0.06228]
[1779757854619,51.59,76645.78,0.0,-0.99962,0.0,0.06286]
[1779757856298,51.59,76644.57,0.0,-0.99962,0.0,0.06275]
[1779757861348,51.59,76645.28,0.0,-0.99962,0.0,0.06281]
[1779757863349,51.59,76651.61,0.0,-0.99962,0.0,0.06339]
[1779757865367,51.59,76652.4,0.0,-0.99961,0.0,0.06346]
[1779757866378,51.59,76645.71,0.0,-0.99962,0.0,0.06285]
[1779757867378,51.59,76638.03,0.0,-0.99962,0.0,0.06216]
[1779757868386,51.59,76653.06,0.0,-0.99961,0.0,0.06353]
[1779757869393,51.59,76651.79,0.0,-0.99962,0.0,0.06341]
[1779757871407,51.59,76657.5,0.0,-0.99961,0.0,0.06393]
[1779757872414,51.59,76662.44,0.0,-0.99961,0.0,0.06439]
[1779757873421,51.59,76662.3,0.0,-0.99961,0.0,0.06438]
[1779757878459,51.59,76666.02,0.0,-0.99961,0.0,0.06473]
[1779757880471,51.59,76659.41,0.0,-0.99961,0.0,0.06411]
[1779757882485,51.59,76660.15,0.0,-0.99961,0.0,0.06418]
[1779757884830,51.59,76668.52,0.0,-0.9996,0.0,0.06496]
[1779757886513,51.59,76668.8,0.0,-0.9996,0.0,0.06499]
[1779757891548,51.59,76671.58,0.0,-0.9996,0.0,0.06503]
[1779757896583,51.59,76675.96,0.0,-0.9996,0.0,0.06544]
[1779757899604,51.59,76670.52,0.0,-0.99961,0.0,0.06493]
[1779757902629,51.59,76675.62,0.0,-0.9996,0.0,0.06541]
[1779757908675,51.59,76674.59,0.0,-0.9996,0.0,0.06531]
[1779757912701,51.59,76679.72,0.0,-0.9996,0.0,0.0658]
[1779757913708,51.59,76690.52,0.0,-0.99959,0.0,0.06683]
[1779757914715,51.59,76697.61,0.0,-0.99959,0.0,0.06752]
[1779757915736,51.59,76701.25,0.0,-0.99959,0.0,0.06787]
[1779757917745,51.59,76694.96,0.0,-0.99959,0.0,0.06726]
[1779757922783,51.59,76696.41,0.0,-0.99959,0.0,0.0674]
[1779757926823,51.59,76700.89,0.0,-0.99959,0.0,0.06784]
[1779757931858,51.59,76700.61,0.0,-0.99959,0.0,0.06781]
[1779757933872,51.59,76707.75,0.0,-0.99958,0.0,0.06851]
[1779757938908,51.59,76713.09,0.0,-0.99958,0.0,0.06904]
[1779757943942,51.59,76713.94,0.0,-0.99958,0.0,0.06912]
[1779757948977,51.59,76719.06,0.0,-0.99957,0.0,0.06963]
[1779757950991,51.59,76728.85,0.0,-0.99957,0.0,0.07061]
[1779757955020,51.59,76723.3,0.0,-0.99957,0.0,0.06982]
[1779757957033,51.59,76716.23,0.0,-0.99958,0.0,0.06912]
[1779757960055,51.59,76708.74,0.0,-0.99958,0.0,0.06838]
[1779757961061,51.59,76714.05,0.0,-0.99958,0.0,0.0689]
[1779757963078,51.59,76722.72,0.0,-0.99957,0.0,0.06977]
[1779757964087,51.59,76730.2,0.0,-0.99957,0.0,0.07052]
[1779757965413,51.59,76737.13,0.0,-0.99956,0.0,0.07122]
[1779757967109,51.59,76738.0,0.0,-0.99956,0.0,0.07131]
[1779757968114,51.59,76743.72,0.0,-0.99956,0.0,0.0719]
[1779757971141,51.59,76749.36,0.0,-0.99956,0.0,0.07248]
[1779757976174,51.59,76747.2,0.0,-0.99956,0.0,0.07225]
[1779757981209,51.59,76747.97,0.0,-0.99956,0.0,0.07233]
[1779757984250,51.59,76742.35,0.0,-0.99956,0.0,0.07175]
[1779757985566,51.59,76729.97,0.0,-0.99957,0.0,0.07049]
[1779757989275,51.59,76737.25,0.0,-0.99956,0.0,0.07123]
[1779757994311,51.59,76743.1,0.0,-0.99956,0.0,0.07183]
[1779757997332,51.59,76749.11,0.0,-0.99956,0.0,0.07245]
[1779758001365,51.59,76754.61,0.0,-0.99955,0.0,0.07302]
[1779758005715,51.59,76778.34,0.0,-0.99954,0.0,0.07554]
[1779758006394,51.59,76778.34,0.0,-0.99954,0.0,0.07554]
[1779758011431,51.59,76781.73,0.0,-0.99953,0.0,0.07565]
[1779758012439,51.59,76788.47,0.0,-0.99953,0.0,0.07638]
[1779758014451,51.59,76797.62,0.0,-0.99952,0.0,0.07738]
[1779758015786,51.59,76802.94,0.0,-0.99952,0.0,0.07797]
[1779758018479,51.59,76798.41,0.0,-0.99952,0.0,0.07747]
[1779758019486,51.59,76797.44,0.0,-0.99952,0.0,0.07736]
[1779758023515,51.59,76788.94,0.0,-0.99953,0.0,0.07643]
[1779758024521,51.59,76789.95,0.0,-0.99953,0.0,0.07654]
[1779758027542,51.59,76784.69,0.0,-0.99953,0.0,0.07597]
[1779758028549,51.59,76785.15,0.0,-0.99953,0.0,0.07602]
[1779758033583,51.59,76786.6,0.0,-0.99953,0.0,0.07618]
[1779758038618,51.59,76778.52,0.0,-0.99954,0.0,0.07531]
[1779758039626,51.59,76784.77,0.0,-0.99953,0.0,0.07598]
[1779758040633,51.59,76781.63,0.0,-0.99953,0.0,0.07564]
[1779758041640,51.59,76769.82,0.0,-0.99954,0.0,0.07438]
[1779758042647,51.59,76766.99,0.0,-0.99955,0.0,0.07408]
[1779758047682,51.59,76768.91,0.0,-0.99954,0.0,0.07428]
[1779758052717,51.59,76769.73,0.0,-0.99954,0.0,0.07437]
[1779758057753,51.59,76765.84,0.0,-0.99955,0.0,0.07396]
[1779758062788,51.59,76765.24,0.0,-0.99955,0.0,0.0739]
[1779758067821,51.59,76763.82,0.0,-0.99955,0.0,0.07375]
[1779758072857,51.59,76767.03,0.0,-0.99955,0.0,0.07384]
[1779758077891,51.59,76768.87,0.0,-0.99955,0.0,0.07404]
[1779758082927,51.59,76768.76,0.0,-0.99955,0.0,0.07403]
[1779758087963,51.59,76769.48,0.0,-0.99954,0.0,0.0741]
[1779758093001,51.59,76769.72,0.0,-0.99954,0.0,0.07413]
[1779758098035,51.59,76772.89,0.0,-0.99954,0.0,0.07446]
[1779758103089,51.59,76772.56,0.0,-0.99954,0.0,0.07443]
[1779758105104,51.59,76765.0,0.0,-0.99955,0.0,0.07363]
[1779758108124,51.59,76756.03,0.0,-0.99955,0.0,0.07269]
[1779758109130,51.59,76756.05,0.0,-0.99955,0.0,0.07269]
[1779758110143,51.59,76748.5,0.0,-0.99956,0.0,0.07191]
[1779758111146,51.59,76748.5,0.0,-0.99956,0.0,0.07191]
[1779758113160,51.59,76754.87,0.0,-0.99955,0.0,0.07257]
[1779758115179,51.59,76749.35,0.0,-0.99956,0.0,0.072]
[1779758116182,51.59,76745.7,0.0,-0.99956,0.0,0.07163]
[1779758118196,51.59,76741.08,0.0,-0.99956,0.0,0.07115]
[1779758123231,51.59,76746.24,0.0,-0.99956,0.0,0.07168]
[1779758124238,51.59,76737.57,0.0,-0.99957,0.0,0.0708]
[1779758125245,51.59,76737.98,0.0,-0.99957,0.0,0.07084]
[1779758129273,51.59,76751.93,0.0,-0.99956,0.0,0.07227]
[1779758130280,51.59,76752.28,0.0,-0.99956,0.0,0.0723]
[1779758135315,51.59,76751.52,0.0,-0.99956,0.0,0.07199]
[1779758140350,51.59,76751.98,0.0,-0.99956,0.0,0.07203]
[1779758145386,51.59,76755.23,0.0,-0.99956,0.0,0.07237]
[1779758146726,51.59,76759.61,0.0,-0.99955,0.0,0.07282]
[1779758152440,51.59,76775.14,0.0,-0.99954,0.0,0.07446]
[1779758153442,51.59,76775.59,0.0,-0.99954,0.0,0.07451]
[1779758158477,51.59,76773.24,0.0,-0.99954,0.0,0.07426]
[1779758160490,51.59,76766.82,0.0,-0.99955,0.0,0.07358]
[1779758165527,51.59,76762.99,0.0,-0.99955,0.0,0.07318]
[1779758170562,51.59,76768.11,0.0,-0.99955,0.0,0.07371]
[1779758171573,51.59,76768.79,0.0,-0.99955,0.0,0.07379]
[1779758176936,51.59,76776.59,0.0,-0.99954,0.0,0.07461]
[1779758179629,51.59,76782.02,0.0,-0.99954,0.0,0.07519]
[1779758181640,51.59,76792.2,0.0,-0.99953,0.0,0.07629]
[1779758183655,51.59,76809.28,0.0,-0.99952,0.0,0.07816]
[1779758184675,51.59,76788.15,0.0,-0.99953,0.0,0.07585]
[1779758185676,51.59,76769.0,0.0,-0.99955,0.0,0.07381]
[1779758187026,51.59,76765.57,0.0,-0.99955,0.0,0.07345]
[1779758189704,51.59,76755.53,0.0,-0.99956,0.0,0.0724]
[1779758190711,51.59,76754.84,0.0,-0.99956,0.0,0.07233]
[1779758193732,51.59,76748.83,0.0,-0.99956,0.0,0.07147]
[1779758197102,51.59,76756.53,0.0,-0.99956,0.0,0.07227]
[1779758197760,51.59,76756.3,0.0,-0.99956,0.0,0.07224]
[1779758200781,51.59,76756.98,0.0,-0.99956,0.0,0.07231]
[1779758202795,51.59,76750.88,0.0,-0.99956,0.0,0.07168]
[1779758205816,51.59,76754.41,0.0,-0.99956,0.0,0.07205]
[1779758208838,51.59,76752.27,0.0,-0.99956,0.0,0.07183]
[1779758210851,51.59,76749.23,0.0,-0.99956,0.0,0.07151]
[1779758215886,51.59,76750.67,0.0,-0.99956,0.0,0.07166]
[1779758221942,51.59,76749.14,0.0,-0.99956,0.0,0.07151]
[1779758222946,51.59,76742.58,0.0,-0.99957,0.0,0.07084]
[1779758223952,51.59,76740.3,0.0,-0.99957,0.0,0.07061]
[1779758228986,51.59,76742.11,0.0,-0.99957,0.0,0.07079]
[1779758234023,51.59,76742.52,0.0,-0.99957,0.0,0.07083]
[1779758239060,51.59,76744.7,0.0,-0.99956,0.0,0.07105]
[1779758244096,51.59,76751.28,0.0,-0.99956,0.0,0.07173]
[1779758249134,51.59,76763.31,0.0,-0.99955,0.0,0.07297]
[1779758250142,51.59,76766.64,0.0,-0.99955,0.0,0.07332]
[1779758252154,51.59,76767.88,0.0,-0.99955,0.0,0.07321]
[1779758257188,51.59,76767.75,0.0,-0.99955,0.0,0.07319]
[1779758262224,51.59,76767.42,0.0,-0.99955,0.0,0.07316]
[1779758265245,51.59,76774.98,0.0,-0.99955,0.0,0.07395]
[1779758266255,51.59,76774.98,0.0,-0.99955,0.0,0.07395]
[1779758272294,51.59,76776.56,0.0,-0.99954,0.0,0.07412]
[1779758277329,51.59,76773.29,0.0,-0.99955,0.0,0.07378]
[1779758282363,51.59,76771.51,0.0,-0.99955,0.0,0.07359]
[1779758287399,51.59,76772.71,0.0,-0.99955,0.0,0.07371]
[1779758290422,51.59,76781.65,0.0,-0.99954,0.0,0.07466]
[1779758291427,51.59,76792.32,0.0,-0.99953,0.0,0.07581]
[1779758292433,51.59,76792.59,0.0,-0.99953,0.0,0.07583]
[1779758297470,51.59,76792.09,0.0,-0.99953,0.0,0.07578]
[1779758300497,51.59,76800.27,0.0,-0.99953,0.0,0.07667]
[1779758301498,51.59,76800.68,0.0,-0.99953,0.0,0.07671]
[1779758306532,51.59,76806.0,0.0,-0.99952,0.0,0.0773]
[1779758307888,51.59,76800.12,0.0,-0.99953,0.0,0.07665]
[1779758313582,51.59,76805.1,0.0,-0.99953,0.0,0.07694]
[1779758318617,51.59,76806.63,0.0,-0.99952,0.0,0.07711]
[1779758323652,51.59,76806.77,0.0,-0.99952,0.0,0.07713]
[1779758326673,51.59,76805.34,0.0,-0.99953,0.0,0.07697]
[1779758331708,51.59,76801.36,0.0,-0.99953,0.0,0.07654]
[1779758334729,51.59,76795.48,0.0,-0.99953,0.0,0.0759]
[1779758336743,51.59,76792.72,0.0,-0.99953,0.0,0.0756]
[1779758341779,51.59,76793.97,0.0,-0.99953,0.0,0.07574]
[1779758346813,51.59,76791.85,0.0,-0.99954,0.0,0.07551]
[1779758352854,51.59,76789.65,0.0,-0.99954,0.0,0.07527]
[1779758354869,51.59,76779.57,0.0,-0.99954,0.0,0.0742]
[1779758355876,51.59,76773.48,0.0,-0.99955,0.0,0.07355]
[1779758356885,51.59,76773.08,0.0,-0.99955,0.0,0.07351]
[1779758361922,51.59,76774.92,0.0,-0.99955,0.0,0.0737]
[1779758363935,51.59,76787.88,0.0,-0.99954,0.0,0.07508]
[1779758364941,51.59,76791.68,0.0,-0.99954,0.0,0.07549]
[1779758366955,51.59,76794.82,0.0,-0.99953,0.0,0.07583]
[1779758371991,51.59,76794.08,0.0,-0.99954,0.0,0.0755]
[1779758377025,51.59,76793.8,0.0,-0.99954,0.0,0.07547]
[1779758378386,51.59,76788.6,0.0,-0.99954,0.0,0.07491]
[1779758380052,51.59,76782.55,0.0,-0.99954,0.0,0.07427]
[1779758381059,51.59,76775.91,0.0,-0.99955,0.0,0.07357]
[1779758382066,51.59,76776.2,0.0,-0.99955,0.0,0.0736]
[1779758387101,51.59,76775.91,0.0,-0.99955,0.0,0.07357]
[1779758392138,51.59,76781.47,0.0,-0.99954,0.0,0.07415]
[1779758394151,51.59,76785.62,0.0,-0.99954,0.0,0.07459]
[1779758399186,51.59,76783.56,0.0,-0.99954,0.0,0.07437]
[1779758404220,51.59,76787.23,0.0,-0.99954,0.0,0.07477]
[1779758408596,51.59,76780.42,0.0,-0.99954,0.0,0.07404]
[1779758409258,51.59,76792.48,0.0,-0.99954,0.0,0.07533]
[1779758411270,51.59,76792.75,0.0,-0.99954,0.0,0.07536]
[1779758417313,51.59,76796.01,0.0,-0.99953,0.0,0.07571]
[1779758422348,51.59,76792.18,0.0,-0.99954,0.0,0.07529]
[1779758427383,51.59,76789.0,0.0,-0.99954,0.0,0.07495]
[1779758432420,51.59,76788.14,0.0,-0.99954,0.0,0.07462]
[1779758437454,51.59,76789.0,0.0,-0.99954,0.0,0.07471]
[1779758442491,51.59,76787.76,0.0,-0.99954,0.0,0.07458]
[1779758444505,51.59,76783.29,0.0,-0.99954,0.0,0.0741]
[1779758446519,51.59,76778.29,0.0,-0.99955,0.0,0.07357]
[1779758451554,51.59,76774.88,0.0,-0.99955,0.0,0.07322]
[1779758456588,51.59,76775.0,0.0,-0.99955,0.0,0.07323]
[1779758461624,51.59,76776.26,0.0,-0.99955,0.0,0.07336]
[1779758466660,51.59,76775.39,0.0,-0.99955,0.0,0.07327]
[1779758473709,51.59,76776.75,0.0,-0.99955,0.0,0.07341]
[1779758479094,51.59,76776.11,0.0,-0.99955,0.0,0.07335]
[1779758484787,51.59,76771.84,0.0,-0.99955,0.0,0.0729]
[1779758489820,51.59,76772.5,0.0,-0.99955,0.0,0.07297]
[1779758492842,51.59,76760.97,0.0,-0.99956,0.0,0.07154]
[1779758493849,51.59,76758.87,0.0,-0.99956,0.0,0.07132]
[1779758496871,51.59,76755.44,0.0,-0.99956,0.0,0.07097]
[1779758500898,51.59,76749.06,0.0,-0.99957,0.0,0.07032]
[1779758506941,51.59,76749.67,0.0,-0.99957,0.0,0.07039]
[1779758510968,51.59,76755.54,0.0,-0.99956,0.0,0.07098]
[1779758516006,51.59,76753.44,0.0,-0.99957,0.0,0.07077]
[1779758519376,51.59,76750.59,0.0,-0.99957,0.0,0.07048]
[1779758525066,51.59,76746.89,0.0,-0.99957,0.0,0.0701]
[1779758530102,51.59,76745.24,0.0,-0.99957,0.0,0.06994]
[1779758535137,51.59,76746.98,0.0,-0.99957,0.0,0.07011]
[1779758538157,51.59,76752.15,0.0,-0.99957,0.0,0.07064]
[1779758542188,51.59,76762.96,0.0,-0.99956,0.0,0.07174]
[1779758543194,51.59,76763.03,0.0,-0.99956,0.0,0.07175]
[1779758548228,51.59,76762.84,0.0,-0.99956,0.0,0.07173]
[1779758553264,51.59,76764.69,0.0,-0.99956,0.0,0.07168]
[1779758558300,51.59,76765.97,0.0,-0.99956,0.0,0.07181]
[1779758563338,51.59,76768.17,0.0,-0.99956,0.0,0.07204]
[1779758569745,51.59,76764.82,0.0,-0.99956,0.0,0.07169]
[1779758575420,51.59,76762.13,0.0,-0.99956,0.0,0.07142]
[1779758581463,51.59,76761.1,0.0,-0.99956,0.0,0.07131]
[1779758583479,51.59,76746.33,0.0,-0.99957,0.0,0.06982]
[1779758584485,51.59,76741.43,0.0,-0.99958,0.0,0.06933]
[1779758585491,51.59,76740.74,0.0,-0.99958,0.0,0.06926]
[1779758591534,51.59,76742.02,0.0,-0.99957,0.0,0.06938]
[1779758596569,51.59,76744.25,0.0,-0.99957,0.0,0.06961]
[1779758599590,51.59,76751.99,0.0,-0.99957,0.0,0.07039]
[1779758600599,51.59,76752.65,0.0,-0.99957,0.0,0.07045]
[1779758602613,51.59,76742.65,0.0,-0.99957,0.0,0.06945]
[1779758603619,51.59,76742.85,0.0,-0.99957,0.0,0.06947]
[1779758608657,51.59,76743.26,0.0,-0.99957,0.0,0.06951]
[1779758613691,51.59,76743.75,0.0,-0.99958,0.0,0.06933]
[1779758618725,51.59,76745.48,0.0,-0.99957,0.0,0.0695]
[1779758623761,51.59,76743.59,0.0,-0.99958,0.0,0.06931]
[1779758624768,51.59,76750.78,0.0,-0.99957,0.0,0.07003]
[1779758625775,51.59,76750.75,0.0,-0.99957,0.0,0.07003]
[1779758630810,51.59,76763.33,0.0,-0.99956,0.0,0.0713]
[1779758631817,51.59,76762.85,0.0,-0.99956,0.0,0.07126]
[1779758636851,51.59,76764.32,0.0,-0.99956,0.0,0.07141]
[1779758641888,51.59,76762.94,0.0,-0.99956,0.0,0.07126]
[1779758646924,51.59,76765.05,0.0,-0.99956,0.0,0.07148]
[1779758651960,51.59,76766.25,0.0,-0.99956,0.0,0.0716]
[1779758656994,51.59,76760.09,0.0,-0.99956,0.0,0.07097]
[1779758658003,51.59,76766.58,0.0,-0.99956,0.0,0.07164]
[1779758659009,51.59,76769.25,0.0,-0.99956,0.0,0.07191]
[1779758664043,51.59,76766.17,0.0,-0.99956,0.0,0.0716]
[1779758670448,51.59,76764.07,0.0,-0.99956,0.0,0.07138]
[1779758676127,51.59,76767.08,0.0,-0.99956,0.0,0.07145]
[1779758681162,51.59,76764.95,0.0,-0.99956,0.0,0.07123]
[1779758686200,51.59,76765.67,0.0,-0.99956,0.0,0.07131]
[1779758691231,51.59,76766.69,0.0,-0.99956,0.0,0.07141]
[1779758696266,51.59,76765.7,0.0,-0.99956,0.0,0.07131]
[1779758701302,51.59,76763.85,0.0,-0.99956,0.0,0.07112]
[1779758704322,51.59,76756.57,0.0,-0.99957,0.0,0.07038]
[1779758705331,51.59,76758.65,0.0,-0.99957,0.0,0.07059]
[1779758710728,51.59,76747.65,0.0,-0.99957,0.0,0.06948]
[1779758711372,51.59,76747.65,0.0,-0.99957,0.0,0.06948]
[1779758716408,51.59,76746.78,0.0,-0.99957,0.0,0.0694]
[1779758720799,51.59,76740.62,0.0,-0.99958,0.0,0.06878]
[1779758722450,51.59,76740.66,0.0,-0.99958,0.0,0.06879]
[1779758727485,51.59,76750.09,0.0,-0.99957,0.0,0.06973]
[1779758728492,51.59,76750.48,0.0,-0.99957,0.0,0.06977]
[1779758733528,51.59,76749.41,0.0,-0.99957,0.0,0.06943]
[1779758734535,51.59,76743.63,0.0,-0.99958,0.0,0.06885]
[1779758735541,51.59,76744.42,0.0,-0.99958,0.0,0.06893]
[1779758740940,51.59,76735.56,0.0,-0.99958,0.0,0.06806]
[1779758741585,51.59,76735.56,0.0,-0.99958,0.0,0.06806]
[1779758746619,51.59,76732.37,0.0,-0.99959,0.0,0.06775]
[1779758751653,51.59,76728.41,0.0,-0.99959,0.0,0.06736]
[1779758756688,51.59,76725.32,0.0,-0.99959,0.0,0.06706]
[1779758761723,51.59,76720.49,0.0,-0.99959,0.0,0.06659]
[1779758766759,51.59,76717.44,0.0,-0.99959,0.0,0.0663]
[1779758771793,51.59,76714.54,0.0,-0.9996,0.0,0.06602]
[1779758776829,51.59,76714.05,0.0,-0.9996,0.0,0.06598]
[1779758780857,51.59,76706.52,0.0,-0.9996,0.0,0.06526]
[1779758781864,51.59,76705.3,0.0,-0.9996,0.0,0.06515]
[1779758786899,51.59,76704.03,0.0,-0.9996,0.0,0.06503]
[1779758791937,51.59,76705.59,0.0,-0.9996,0.0,0.06495]
[1779758796971,51.59,76704.65,0.0,-0.9996,0.0,0.06487]
[1779758798986,51.59,76697.47,0.0,-0.99961,0.0,0.06419]
[1779758799996,51.59,76693.68,0.0,-0.99961,0.0,0.06384]
[1779758802007,51.59,76686.42,0.0,-0.99961,0.0,0.06317]
[1779758803013,51.59,76677.29,0.0,-0.99962,0.0,0.06234]
[1779758804020,51.59,76675.95,0.0,-0.99962,0.0,0.06222]
[1779758806036,51.59,76672.06,0.0,-0.99962,0.0,0.06187]
[1779758809058,51.59,76678.75,0.0,-0.99962,0.0,0.06247]
[1779758810067,51.59,76680.29,0.0,-0.99962,0.0,0.06261]
[1779758815099,51.59,76678.77,0.0,-0.99962,0.0,0.06247]
[1779758820134,51.59,76671.84,0.0,-0.99962,0.0,0.06185]
[1779758821509,51.59,76668.61,0.0,-0.99963,0.0,0.06156]
[1779758827183,51.59,76666.46,0.0,-0.99963,0.0,0.06136]
[1779758832218,51.59,76667.08,0.0,-0.99963,0.0,0.06142]
[1779758834235,51.59,76679.16,0.0,-0.99962,0.0,0.06251]
[1779758835240,51.59,76691.29,0.0,-0.99961,0.0,0.06362]
[1779758836247,51.59,76693.69,0.0,-0.99961,0.0,0.06384]
[1779758838262,51.59,76699.71,0.0,-0.99961,0.0,0.0644]
[1779758839268,51.59,76704.62,0.0,-0.9996,0.0,0.06486]
[1779758840275,51.59,76708.21,0.0,-0.9996,0.0,0.0652]
[1779758841649,51.59,76708.98,0.0,-0.9996,0.0,0.06527]
[1779758844305,51.59,76702.48,0.0,-0.99961,0.0,0.06466]
[1779758849339,51.59,76702.73,0.0,-0.99961,0.0,0.06469]
[1779758855383,51.59,76702.63,0.0,-0.99961,0.0,0.06446]
[1779758860417,51.59,76701.53,0.0,-0.99961,0.0,0.06436]
[1779758865452,51.59,76700.58,0.0,-0.99961,0.0,0.06427]
[1779758871859,51.59,76701.41,0.0,-0.99961,0.0,0.06434]
[1779758877536,51.59,76701.61,0.0,-0.99961,0.0,0.06436]
[1779758882595,51.59,76705.65,0.0,-0.9996,0.0,0.06474]
[1779758883580,51.59,76711.6,0.0,-0.9996,0.0,0.0653]
[1779758884586,51.59,76720.27,0.0,-0.9996,0.0,0.06613]
[1779758885594,51.59,76722.02,0.0,-0.99959,0.0,0.06629]
[1779758889621,51.59,76727.71,0.0,-0.99959,0.0,0.06684]
[1779758892644,51.59,76729.69,0.0,-0.99959,0.0,0.06703]
[1779758897677,51.59,76733.71,0.0,-0.99959,0.0,0.06742]
[1779758902712,51.59,76733.12,0.0,-0.99959,0.0,0.06737]
[1779758907747,51.59,76733.34,0.0,-0.99959,0.0,0.06739]
[1779758913789,51.59,76733.28,0.0,-0.99959,0.0,0.06716]
[1779758915803,51.59,76738.79,0.0,-0.99959,0.0,0.06769]
[1779758916813,51.59,76738.52,0.0,-0.99959,0.0,0.06767]
[1779758921845,51.59,76736.41,0.0,-0.99959,0.0,0.06746]
[1779758924867,51.59,76742.36,0.0,-0.99958,0.0,0.06804]
[1779758929902,51.59,76743.51,0.0,-0.99958,0.0,0.06815]
[1779758935944,51.59,76743.63,0.0,-0.99958,0.0,0.06817]
[1779758937958,51.59,76736.13,0.0,-0.99959,0.0,0.06743]
[1779758938966,51.59,76733.4,0.0,-0.99959,0.0,0.06717]
[1779758944000,51.59,76733.28,0.0,-0.99959,0.0,0.06716]
[1779758949036,51.59,76733.46,0.0,-0.99959,0.0,0.06717]
[1779758954070,51.59,76733.74,0.0,-0.99959,0.0,0.0672]
[1779758959105,51.59,76738.89,0.0,-0.99959,0.0,0.0677]
[1779758964140,51.59,76735.28,0.0,-0.99959,0.0,0.06735]
[1779758969174,51.59,76734.43,0.0,-0.99959,0.0,0.06727]
[1779758974212,51.59,76733.32,0.0,-0.99959,0.0,0.06693]
[1779758979246,51.59,76734.66,0.0,-0.99959,0.0,0.06706]
[1779758984282,51.59,76734.91,0.0,-0.99959,0.0,0.06709]
[1779758989317,51.59,76735.27,0.0,-0.99959,0.0,0.06712]
[1779758994352,51.59,76729.55,0.0,-0.99959,0.0,0.06657]
[1779758999386,51.59,76724.72,0.0,-0.9996,0.0,0.06611]
[1779759002788,51.59,76716.32,0.0,-0.9996,0.0,0.06531]
[1779759004427,51.59,76695.14,0.0,-0.99961,0.0,0.06333]
[1779759005429,51.59,76688.53,0.0,-0.99962,0.0,0.06273]
[1779759006436,51.59,76689.76,0.0,-0.99962,0.0,0.06284]
[1779759011471,51.59,76688.17,0.0,-0.99962,0.0,0.06269]
[1779759016512,51.59,76675.06,0.0,-0.99963,0.0,0.06151]
[1779759021546,51.59,76676.33,0.0,-0.99962,0.0,0.06162]
[1779759026581,51.59,76676.44,0.0,-0.99962,0.0,0.06163]
[1779759030609,51.59,76669.8,0.0,-0.99963,0.0,0.06104]
[1779759035645,51.59,76670.21,0.0,-0.99963,0.0,0.06087]
[1779759040683,51.59,76666.85,0.0,-0.99963,0.0,0.06057]
[1779759041686,51.59,76677.95,0.0,-0.99963,0.0,0.06156]
[1779759043073,51.59,76679.35,0.0,-0.99962,0.0,0.06168]
[1779759047730,51.59,76684.51,0.0,-0.99962,0.0,0.06215]
[1779759048737,51.59,76690.97,0.0,-0.99962,0.0,0.06273]
[1779759049742,51.59,76691.09,0.0,-0.99962,0.0,0.06275]
[1779759054777,51.59,76692.19,0.0,-0.99962,0.0,0.06285]
[1779759059812,51.59,76698.71,0.0,-0.99961,0.0,0.06344]
[1779759060819,51.59,76700.72,0.0,-0.99961,0.0,0.06363]
[1779759064855,51.59,76693.84,0.0,-0.99962,0.0,0.063]
[1779759065861,51.59,76693.48,0.0,-0.99962,0.0,0.06296]
[1779759070894,51.59,76696.3,0.0,-0.99961,0.0,0.06322]
[1779759073916,51.59,76699.43,0.0,-0.99961,0.0,0.06351]
[1779759078952,51.59,76698.07,0.0,-0.99961,0.0,0.06339]
[1779759083988,51.59,76694.56,0.0,-0.99962,0.0,0.06306]
[1779759087008,51.59,76698.68,0.0,-0.99961,0.0,0.06344]
[1779759091039,51.59,76692.21,0.0,-0.99962,0.0,0.06263]
[1779759094060,51.59,76690.61,0.0,-0.99962,0.0,0.06249]
[1779759099094,51.59,76697.67,0.0,-0.99961,0.0,0.06313]
[1779759104130,51.59,76697.84,0.0,-0.99961,0.0,0.06315]
[1779759109165,51.59,76698.94,0.0,-0.99961,0.0,0.06325]
[1779759114199,51.59,76698.66,0.0,-0.99961,0.0,0.06323]
[1779759120241,51.59,76698.33,0.0,-0.99961,0.0,0.06319]
[1779759122264,51.59,76692.44,0.0,-0.99962,0.0,0.06266]
[1779759123269,51.59,76671.5,0.0,-0.99963,0.0,0.06077]
[1779759124273,51.59,76666.2,0.0,-0.99963,0.0,0.0603]
[1779759125281,51.59,76667.17,0.0,-0.99963,0.0,0.06039]
[1779759130315,51.59,76667.61,0.0,-0.99963,0.0,0.06043]
[1779759135350,51.59,76670.46,0.0,-0.99963,0.0,0.06068]
[1779759137365,51.59,76667.59,0.0,-0.99963,0.0,0.06043]
[1779759140391,51.59,76675.74,0.0,-0.99963,0.0,0.06115]
[1779759141399,51.59,76682.3,0.0,-0.99962,0.0,0.06174]
[1779759142406,51.59,76682.18,0.0,-0.99962,0.0,0.06173]
[1779759143412,51.59,76668.74,0.0,-0.99963,0.0,0.06053]
[1779759144419,51.59,76669.96,0.0,-0.99963,0.0,0.06064]
[1779759149455,51.59,76668.78,0.0,-0.99963,0.0,0.06053]
[1779759151468,51.59,76674.02,0.0,-0.99963,0.0,0.06079]
[1779759152475,51.59,76675.15,0.0,-0.99963,0.0,0.06089]
[1779759157512,51.59,76675.66,0.0,-0.99963,0.0,0.06093]
[1779759162545,51.59,76675.64,0.0,-0.99963,0.0,0.06093]
[1779759167580,51.59,76673.9,0.0,-0.99963,0.0,0.06078]
[1779759169595,51.59,76668.66,0.0,-0.99963,0.0,0.06031]
[1779759171608,51.59,76667.79,0.0,-0.99963,0.0,0.06024]
[1779759175636,51.59,76662.13,0.0,-0.99964,0.0,0.05974]
[1779759176643,51.59,76662.23,0.0,-0.99964,0.0,0.05975]
[1779759181682,51.59,76658.72,0.0,-0.99964,0.0,0.05944]
[1779759182685,51.59,76650.62,0.0,-0.99964,0.0,0.05874]
[1779759185706,51.59,76645.6,0.0,-0.99965,0.0,0.05831]
[1779759190743,51.59,76644.48,0.0,-0.99965,0.0,0.05822]
[1779759195776,51.59,76640.84,0.0,-0.99965,0.0,0.05791]
[1779759196784,51.59,76632.81,0.0,-0.99965,0.0,0.05723]
[1779759197790,51.59,76624.03,0.0,-0.99966,0.0,0.0565]
[1779759198797,51.59,76616.2,0.0,-0.99966,0.0,0.05585]
[1779759199806,51.59,76615.58,0.0,-0.99966,0.0,0.0558]
[1779759200813,51.59,76616.2,0.0,-0.99966,0.0,0.05585]
[1779759206856,51.59,76618.99,0.0,-0.99966,0.0,0.05608]
[1779759208869,51.59,76601.88,0.0,-0.99967,0.0,0.05468]
[1779759209877,51.59,76601.01,0.0,-0.99967,0.0,0.05461]
[1779759211891,51.59,76590.72,0.0,-0.99968,0.0,0.0536]
[1779759212897,51.59,76586.81,0.0,-0.99968,0.0,0.05329]
[1779759217934,51.59,76581.07,0.0,-0.99968,0.0,0.05284]
[1779759219948,51.59,76591.1,0.0,-0.99968,0.0,0.05363]
[1779759220956,51.59,76592.87,0.0,-0.99968,0.0,0.05377]
[1779759221962,51.59,76597.88,0.0,-0.99967,0.0,0.05417]
[1779759222968,51.59,76596.97,0.0,-0.99967,0.0,0.0541]
[1779759228006,51.59,76591.26,0.0,-0.99968,0.0,0.05365]
[1779759231030,51.59,76599.01,0.0,-0.99967,0.0,0.05426]
[1779759232033,51.59,76603.25,0.0,-0.99967,0.0,0.0546]
[1779759233043,51.59,76595.61,0.0,-0.99967,0.0,0.05399]
[1779759234424,51.59,76595.49,0.0,-0.99967,0.0,0.05398]
[1779759240090,51.59,76596.1,0.0,-0.99967,0.0,0.05403]
[1779759243110,51.59,76581.96,0.0,-0.99968,0.0,0.05291]
[1779759244496,51.59,76575.28,0.0,-0.99968,0.0,0.05239]
[1779759246152,51.59,76574.05,0.0,-0.99968,0.0,0.0523]
[1779759247142,51.59,76567.83,0.0,-0.99969,0.0,0.05182]
[1779759248149,51.59,76559.59,0.0,-0.99969,0.0,0.05119]
[1779759249155,51.59,76560.72,0.0,-0.99969,0.0,0.05127]
[1779759254190,51.59,76563.71,0.0,-0.99969,0.0,0.0515]
[1779759259225,51.59,76566.5,0.0,-0.99969,0.0,0.05171]
[1779759262251,51.59,76577.24,0.0,-0.99968,0.0,0.05254]
[1779759263258,51.59,76576.4,0.0,-0.99968,0.0,0.05248]
[1779759269300,51.59,76575.06,0.0,-0.99968,0.0,0.05237]
[1779759270308,51.59,76583.04,0.0,-0.99968,0.0,0.053]
[1779759271314,51.59,76591.62,0.0,-0.99968,0.0,0.05349]
[1779759272321,51.59,76583.73,0.0,-0.99968,0.0,0.05287]
[1779759273327,51.59,76583.34,0.0,-0.99968,0.0,0.05284]
[1779759275345,51.59,76576.99,0.0,-0.99968,0.0,0.05234]
[1779759276349,51.59,76576.5,0.0,-0.99968,0.0,0.0523]
[1779759278364,51.59,76570.57,0.0,-0.99969,0.0,0.05185]
[1779759279371,51.59,76570.22,0.0,-0.99969,0.0,0.05182]
[1779759284405,51.59,76573.2,0.0,-0.99969,0.0,0.05205]
[1779759289440,51.59,76584.16,0.0,-0.99968,0.0,0.0529]
[1779759290448,51.59,76584.93,0.0,-0.99968,0.0,0.05296]
[1779759292461,51.59,76592.55,0.0,-0.99968,0.0,0.05356]
[1779759293468,51.59,76591.75,0.0,-0.99968,0.0,0.0535]
[1779759297496,51.59,76602.94,0.0,-0.99967,0.0,0.05439]
[1779759298504,51.59,76603.12,0.0,-0.99967,0.0,0.0544]
[1779759300527,51.59,76597.64,0.0,-0.99967,0.0,0.05396]
[1779759305555,51.59,76597.95,0.0,-0.99967,0.0,0.05399]
[1779759310590,51.59,76596.68,0.0,-0.99967,0.0,0.05389]
[1779759314618,51.59,76585.65,0.0,-0.99968,0.0,0.05302]
[1779759315625,51.59,76581.79,0.0,-0.99968,0.0,0.05271]
[1779759316632,51.59,76590.72,0.0,-0.99968,0.0,0.05342]
[1779759317641,51.59,76591.27,0.0,-0.99968,0.0,0.05346]
[1779759322676,51.59,76591.55,0.0,-0.99968,0.0,0.05348]
[1779759327710,51.59,76590.81,0.0,-0.99968,0.0,0.05342]
[1779759332745,51.59,76590.53,0.0,-0.99968,0.0,0.05321]
[1779759337779,51.59,76590.08,0.0,-0.99968,0.0,0.05318]
[1779759342814,51.59,76585.88,0.0,-0.99968,0.0,0.05285]
[1779759343821,51.59,76591.82,0.0,-0.99968,0.0,0.05332]
[1779759345205,51.59,76606.75,0.0,-0.99967,0.0,0.05451]
[1779759346847,51.59,76623.07,0.0,-0.99966,0.0,0.05583]
[1779759347849,51.59,76633.16,0.0,-0.99966,0.0,0.05667]
[1779759348856,51.59,76635.32,0.0,-0.99966,0.0,0.05685]
[1779759353891,51.59,76633.77,0.0,-0.99966,0.0,0.05672]
[1779759355277,51.59,76628.73,0.0,-0.99966,0.0,0.0563]
[1779759360939,51.59,76627.52,0.0,-0.99966,0.0,0.0562]
[1779759365980,51.59,76627.34,0.0,-0.99966,0.0,0.05618]
[1779759367989,51.59,76632.69,0.0,-0.99966,0.0,0.05663]
[1779759368997,51.59,76643.0,0.0,-0.99965,0.0,0.05749]
[1779759370003,51.59,76647.07,0.0,-0.99965,0.0,0.05784]
[1779759372021,51.59,76649.57,0.0,-0.99965,0.0,0.05805]
[1779759376045,51.59,76645.94,0.0,-0.99965,0.0,0.05774]
[1779759381081,51.59,76654.82,0.0,-0.99964,0.0,0.0585]
[1779759383094,51.59,76663.48,0.0,-0.99964,0.0,0.05925]
[1779759385486,51.59,76666.26,0.0,-0.99964,0.0,0.05949]
[1779759389136,51.59,76656.34,0.0,-0.99964,0.0,0.05863]
[1779759390143,51.59,76654.22,0.0,-0.99964,0.0,0.05845]
[1779759395556,51.59,76658.92,0.0,-0.99964,0.0,0.05865]
[1779759401222,51.59,76658.38,0.0,-0.99964,0.0,0.0586]
[1779759406256,51.59,76661.21,0.0,-0.99964,0.0,0.05885]
[1779759411296,51.59,76645.79,0.0,-0.99965,0.0,0.05753]
[1779759412309,51.59,76646.32,0.0,-0.99965,0.0,0.05758]
[1779759414318,51.59,76653.19,0.0,-0.99965,0.0,0.05816]
[1779759415696,51.59,76641.26,0.0,-0.99965,0.0,0.05715]
[1779759417338,51.59,76641.26,0.0,-0.99965,0.0,0.05715]
[1779759420363,51.59,76632.27,0.0,-0.99966,0.0,0.0564]
[1779759421372,51.59,76629.75,0.0,-0.99966,0.0,0.05619]
[1779759423387,51.59,76609.84,0.0,-0.99967,0.0,0.05456]
[1779759424394,51.59,76597.08,0.0,-0.99968,0.0,0.05354]
[1779759425400,51.59,76609.72,0.0,-0.99967,0.0,0.05455]
[1779759426413,51.59,76611.49,0.0,-0.99967,0.0,0.0547]
[1779759429428,51.59,76623.51,0.0,-0.99966,0.0,0.05568]
[1779759430435,51.59,76625.14,0.0,-0.99966,0.0,0.05581]
[1779759435470,51.59,76627.07,0.0,-0.99966,0.0,0.05597]
[1779759439498,51.59,76632.69,0.0,-0.99966,0.0,0.05643]
[1779759441513,51.59,76635.87,0.0,-0.99966,0.0,0.0567]
[1779759446548,51.59,76631.47,0.0,-0.99966,0.0,0.05633]
[1779759447555,51.59,76617.12,0.0,-0.99967,0.0,0.05515]
[1779759448562,51.59,76617.12,0.0,-0.99967,0.0,0.05515]
[1779759449569,51.59,76616.54,0.0,-0.99967,0.0,0.05511]
[1779759454604,51.59,76617.22,0.0,-0.99967,0.0,0.05497]
[1779759456621,51.59,76606.78,0.0,-0.99967,0.0,0.05413]
[1779759457629,51.59,76600.41,0.0,-0.99968,0.0,0.05362]
[1779759458635,51.59,76602.98,0.0,-0.99967,0.0,0.05383]
[1779759463670,51.59,76603.77,0.0,-0.99967,0.0,0.05389]
[1779759467699,51.59,76609.11,0.0,-0.99967,0.0,0.05432]
[1779759472734,51.59,76608.79,0.0,-0.99967,0.0,0.05429]
[1779759480790,51.59,76607.3,0.0,-0.99967,0.0,0.05417]
[1779759484819,51.59,76612.68,0.0,-0.99967,0.0,0.0546]
[1779759486194,51.59,76612.34,0.0,-0.99967,0.0,0.05458]
[1779759488847,51.59,76624.84,0.0,-0.99966,0.0,0.05559]
[1779759489854,51.59,76626.94,0.0,-0.99966,0.0,0.05576]
[1779759494904,51.59,76628.08,0.0,-0.99966,0.0,0.05586]
[1779759499939,51.59,76628.09,0.0,-0.99966,0.0,0.05586]
[1779759502961,51.59,76615.63,0.0,-0.99967,0.0,0.05484]
[1779759503968,51.59,76614.28,0.0,-0.99967,0.0,0.05473]
[1779759510011,51.59,76612.38,0.0,-0.99967,0.0,0.05458]
[1779759515043,51.59,76607.99,0.0,-0.99967,0.0,0.05404]
[1779759520079,51.59,76607.09,0.0,-0.99967,0.0,0.05396]
[1779759526476,51.59,76603.79,0.0,-0.99968,0.0,0.0537]
[1779759528140,51.59,76609.43,0.0,-0.99967,0.0,0.05415]
[1779759529146,51.59,76600.44,0.0,-0.99968,0.0,0.05344]
[1779759530157,51.59,76600.51,0.0,-0.99968,0.0,0.05344]
[1779759535188,51.59,76602.47,0.0,-0.99968,0.0,0.0536]
[1779759540223,51.59,76603.0,0.0,-0.99968,0.0,0.05364]
[1779759545259,51.59,76602.69,0.0,-0.99968,0.0,0.05361]
[1779759547272,51.59,76601.05,0.0,-0.99968,0.0,0.05349]
[1779759548279,51.59,76600.68,0.0,-0.99968,0.0,0.05346]
[1779759553315,51.59,76610.48,0.0,-0.99967,0.0,0.05424]
[1779759554322,51.59,76626.24,0.0,-0.99966,0.0,0.05551]
[1779759555329,51.59,76624.74,0.0,-0.99966,0.0,0.05539]
[1779759561370,51.59,76626.13,0.0,-0.99966,0.0,0.0555]
[1779759566765,51.59,76624.7,0.0,-0.99966,0.0,0.05539]
[1779759572447,51.59,76625.27,0.0,-0.99967,0.0,0.05524]
[1779759578491,51.59,76624.52,0.0,-0.99967,0.0,0.05518]
[1779759580503,51.59,76615.46,0.0,-0.99967,0.0,0.05445]
[1779759581510,51.59,76610.26,0.0,-0.99967,0.0,0.05403]
[1779759582518,51.59,76611.92,0.0,-0.99967,0.0,0.05416]
[1779759586905,51.59,76604.39,0.0,-0.99968,0.0,0.05356]
[1779759587554,51.59,76604.28,0.0,-0.99968,0.0,0.05355]
[1779759592590,51.59,76602.86,0.0,-0.99968,0.0,0.05344]
[1779759597625,51.59,76601.49,0.0,-0.99968,0.0,0.05333]
[1779759598631,51.59,76596.46,0.0,-0.99968,0.0,0.05294]
[1779759599639,51.59,76591.35,0.0,-0.99968,0.0,0.05254]
[1779759600646,51.59,76593.52,0.0,-0.99968,0.0,0.05271]
[1779759601654,51.59,76578.26,0.0,-0.99969,0.0,0.05153]
[1779759603667,51.59,76577.64,0.0,-0.99969,0.0,0.05148]
[1779759606687,51.59,76573.45,0.0,-0.99969,0.0,0.05116]
[1779759611724,51.59,76563.57,0.0,-0.9997,0.0,0.05041]
[1779759612731,51.59,76563.37,0.0,-0.9997,0.0,0.0504]
[1779759617765,51.59,76569.49,0.0,-0.99969,0.0,0.05086]
[1779759622800,51.59,76570.06,0.0,-0.99969,0.0,0.0509]
[1779759625822,51.59,76577.22,0.0,-0.99969,0.0,0.05145]
[1779759630857,51.59,76573.16,0.0,-0.99969,0.0,0.05114]
[1779759636899,51.59,76574.97,0.0,-0.99969,0.0,0.0511]
[1779759639922,51.59,76567.97,0.0,-0.9997,0.0,0.05057]
[1779759644971,51.59,76566.66,0.0,-0.9997,0.0,0.05047]
[1779759649991,51.59,76566.25,0.0,-0.9997,0.0,0.05044]
[1779759654018,51.59,76572.93,0.0,-0.99969,0.0,0.05094]
[1779759659056,51.59,76573.11,0.0,-0.99969,0.0,0.05095]
[1779759663096,51.59,76561.04,0.0,-0.9997,0.0,0.05005]
[1779759668125,51.59,76560.07,0.0,-0.9997,0.0,0.04998]
[1779759670140,51.59,76569.18,0.0,-0.99969,0.0,0.05066]
[1779759671150,51.59,76567.19,0.0,-0.9997,0.0,0.05051]
[1779759673162,51.59,76561.97,0.0,-0.9997,0.0,0.05012]
[1779759677550,51.59,76568.43,0.0,-0.99969,0.0,0.0506]
[1779759683231,51.59,76570.25,0.0,-0.99969,0.0,0.05074]
[1779759686257,51.59,76564.83,0.0,-0.9997,0.0,0.05033]
[1779759689274,51.59,76559.88,0.0,-0.9997,0.0,0.04996]
[1779759695315,51.59,76560.57,0.0,-0.9997,0.0,0.04984]
[1779759700351,51.59,76566.71,0.0,-0.9997,0.0,0.05029]
[1779759702365,51.59,76568.32,0.0,-0.9997,0.0,0.05041]
[1779759707761,51.59,76563.54,0.0,-0.9997,0.0,0.05006]
[1779759714454,51.59,76563.02,0.0,-0.9997,0.0,0.05002]
[1779759719484,51.59,76562.25,0.0,-0.9997,0.0,0.04996]
[1779759724519,51.59,76560.58,0.0,-0.9997,0.0,0.04984]
[1779759729554,51.59,76563.22,0.0,-0.9997,0.0,0.05003]
[1779759734590,51.59,76570.42,0.0,-0.9997,0.0,0.05057]
[1779759735597,51.59,76570.4,0.0,-0.9997,0.0,0.05057]
[1779759740632,51.59,76570.83,0.0,-0.99969,0.0,0.0506]
[1779759745667,51.59,76573.18,0.0,-0.99969,0.0,0.05078]
[1779759748045,51.59,76589.15,0.0,-0.99969,0.0,0.052]
[1779759748688,51.59,76588.8,0.0,-0.99969,0.0,0.05197]
[1779759749695,51.59,76597.78,0.0,-0.99968,0.0,0.05267]
[1779759750703,51.59,76599.03,0.0,-0.99968,0.0,0.05277]
[1779759755737,51.59,76599.03,0.0,-0.99968,0.0,0.05258]
[1779759760772,51.59,76596.16,0.0,-0.99968,0.0,0.05236]
[1779759762786,51.59,76592.19,0.0,-0.99969,0.0,0.05205]
[1779759767823,51.59,76594.01,0.0,-0.99968,0.0,0.05219]
[1779759770844,51.59,76595.01,0.0,-0.99968,0.0,0.05227]
[1779759773865,51.59,76594.05,0.0,-0.99968,0.0,0.0522]
[1779759778901,51.59,76597.73,0.0,-0.99968,0.0,0.05248]
[1779759783936,51.59,76594.14,0.0,-0.99968,0.0,0.0522]
[1779759784942,51.59,76581.01,0.0,-0.99969,0.0,0.05119]
[1779759785949,51.59,76581.01,0.0,-0.99969,0.0,0.05119]
[1779759790984,51.59,76576.81,0.0,-0.99969,0.0,0.05088]
[1779759796019,51.59,76571.73,0.0,-0.9997,0.0,0.05049]
[1779759801067,51.59,76570.28,0.0,-0.9997,0.0,0.05038]
[1779759803074,51.59,76578.5,0.0,-0.99969,0.0,0.051]
[1779759804080,51.59,76579.3,0.0,-0.99969,0.0,0.05106]
[1779759809117,51.59,76581.68,0.0,-0.99969,0.0,0.05125]
[1779759815158,51.59,76579.86,0.0,-0.99969,0.0,0.05093]
[1779759820195,51.59,76581.19,0.0,-0.99969,0.0,0.05103]
[1779759826238,51.59,76580.25,0.0,-0.99969,0.0,0.05096]
[1779759831272,51.59,76580.06,0.0,-0.99969,0.0,0.05094]
[1779759836308,51.59,76579.4,0.0,-0.99969,0.0,0.05089]
[1779759841346,51.59,76578.31,0.0,-0.99969,0.0,0.05081]
[1779759846380,51.59,76578.68,0.0,-0.99969,0.0,0.05084]
[1779759851414,51.59,76579.44,0.0,-0.99969,0.0,0.05089]
[1779759856449,51.59,76576.73,0.0,-0.99969,0.0,0.05069]
[1779759857458,51.59,76569.09,0.0,-0.9997,0.0,0.05012]
[1779759858816,51.59,76566.61,0.0,-0.9997,0.0,0.04993]
[1779759864541,51.59,76556.41,0.0,-0.9997,0.0,0.04918]
[1779759866528,51.59,76531.76,0.0,-0.99972,0.0,0.0474]
[1779759867556,51.59,76531.66,0.0,-0.99972,0.0,0.04739]
[1779759868900,51.59,76532.51,0.0,-0.99971,0.0,0.04745]
[1779759873596,51.59,76552.23,0.0,-0.99971,0.0,0.0487]
[1779759874598,51.59,76558.1,0.0,-0.9997,0.0,0.04913]
[1779759875602,51.59,76559.76,0.0,-0.9997,0.0,0.04925]
[1779759876609,51.59,76568.62,0.0,-0.9997,0.0,0.0499]
[1779759877615,51.59,76567.79,0.0,-0.9997,0.0,0.04984]
[1779759881644,51.59,76579.06,0.0,-0.99969,0.0,0.05069]
[1779759882649,51.59,76580.28,0.0,-0.99969,0.0,0.05078]
[1779759885671,51.59,76586.72,0.0,-0.99969,0.0,0.05127]
[1779759886678,51.59,76590.5,0.0,-0.99969,0.0,0.05156]
[1779759887685,51.59,76597.92,0.0,-0.99968,0.0,0.05213]
[1779759889050,51.59,76599.01,0.0,-0.99968,0.0,0.05221]
[1779759894735,51.59,76599.4,0.0,-0.99968,0.0,0.05224]
[1779759900776,51.59,76603.09,0.0,-0.99968,0.0,0.05253]
[1779759901793,51.59,76596.57,0.0,-0.99969,0.0,0.05202]
[1779759903803,51.59,76592.18,0.0,-0.99969,0.0,0.05169]
[1779759904810,51.59,76592.49,0.0,-0.99969,0.0,0.05171]
[1779759909846,51.59,76596.38,0.0,-0.99969,0.0,0.05201]
[1779759914879,51.59,76598.29,0.0,-0.99968,0.0,0.05216]
[1779759919915,51.59,76598.77,0.0,-0.99968,0.0,0.05219]
[1779759920922,51.59,76604.29,0.0,-0.99968,0.0,0.05262]
[1779759921928,51.59,76604.87,0.0,-0.99968,0.0,0.05267]
[1779759923945,51.59,76630.42,0.0,-0.99967,0.0,0.0547]
[1779759924951,51.59,76642.9,0.0,-0.99966,0.0,0.05572]
[1779759925959,51.59,76642.19,0.0,-0.99966,0.0,0.05566]
[1779759926967,51.59,76633.48,0.0,-0.99967,0.0,0.05495]
[1779759927974,51.59,76638.82,0.0,-0.99966,0.0,0.05538]
[1779759929332,51.59,76643.22,0.0,-0.99966,0.0,0.05574]
[1779759930997,51.59,76643.38,0.0,-0.99966,0.0,0.05556]
[1779759933011,51.59,76633.1,0.0,-0.99967,0.0,0.05473]
[1779759934018,51.59,76632.77,0.0,-0.99967,0.0,0.0547]
[1779759937037,51.59,76628.06,0.0,-0.99967,0.0,0.05432]
[1779759941066,51.59,76641.79,0.0,-0.99966,0.0,0.05543]
[1779759942074,51.59,76641.9,0.0,-0.99966,0.0,0.05544]
[1779759947111,51.59,76638.65,0.0,-0.99967,0.0,0.05518]
[1779759952149,51.59,76635.66,0.0,-0.99967,0.0,0.05493]
[1779759957183,51.59,76635.38,0.0,-0.99967,0.0,0.05491]
[1779759962219,51.59,76638.13,0.0,-0.99967,0.0,0.05513]
[1779759967254,51.59,76642.75,0.0,-0.99966,0.0,0.05551]
[1779759972289,51.59,76649.47,0.0,-0.99966,0.0,0.05606]
[1779759977324,51.59,76653.19,0.0,-0.99966,0.0,0.05637]
[1779759982359,51.59,76653.14,0.0,-0.99966,0.0,0.05637]
[1779759983366,51.59,76631.74,0.0,-0.99967,0.0,0.05462]
[1779759984375,51.59,76608.13,0.0,-0.99968,0.0,0.05274]
[1779759985381,51.59,76604.64,0.0,-0.99968,0.0,0.05247]
[1779759987395,51.59,76600.67,0.0,-0.99968,0.0,0.05216]
[1779759992429,51.59,76603.07,0.0,-0.99968,0.0,0.05216]
[1779759993440,51.59,76610.92,0.0,-0.99968,0.0,0.05277]
[1779759994442,51.59,76609.84,0.0,-0.99968,0.0,0.05269]
[1779759999834,51.59,76609.93,0.0,-0.99968,0.0,0.05269]
[1779760002499,51.59,76626.68,0.0,-0.99967,0.0,0.05402]
[1779760003507,51.59,76631.02,0.0,-0.99967,0.0,0.05437]
[1779760004513,51.59,76628.54,0.0,-0.99967,0.0,0.05417]
[1779760009904,51.59,76634.6,0.0,-0.99967,0.0,0.05466]
[1779760015590,51.59,76638.33,0.0,-0.99967,0.0,0.05496]
[1779760020625,51.59,76639.97,0.0,-0.99967,0.0,0.05509]
[1779760025660,51.59,76644.36,0.0,-0.99966,0.0,0.05545]
[1779760030695,51.59,76646.61,0.0,-0.99966,0.0,0.05563]
[1779760036737,51.59,76648.16,0.0,-0.99966,0.0,0.05576]
[1779760041772,51.59,76652.68,0.0,-0.99966,0.0,0.05613]
[1779760046807,51.59,76669.97,0.0,-0.99965,0.0,0.05758]
[1779760047816,51.59,76675.31,0.0,-0.99965,0.0,0.05804]
[1779760048823,51.59,76677.51,0.0,-0.99965,0.0,0.05823]
[1779760050185,51.59,76698.03,0.0,-0.99963,0.0,0.06001]
[1779760051843,51.59,76700.88,0.0,-0.99963,0.0,0.06005]
[1779760056878,51.59,76705.78,0.0,-0.99963,0.0,0.06048]
[1779760058893,51.59,76709.46,0.0,-0.99963,0.0,0.06081]
[1779760060269,51.59,76716.91,0.0,-0.99962,0.0,0.06148]
[1779760061919,51.59,76722.62,0.0,-0.99962,0.0,0.06199]
[1779760062923,51.59,76720.7,0.0,-0.99962,0.0,0.06182]
[1779760066950,51.59,76726.14,0.0,-0.99962,0.0,0.06231]
[1779760067957,51.59,76731.07,0.0,-0.99962,0.0,0.06276]
[1779760068968,51.59,76730.71,0.0,-0.99962,0.0,0.06273]
[1779760073999,51.59,76726.2,0.0,-0.99962,0.0,0.06232]
[1779760079038,51.59,76719.41,0.0,-0.99962,0.0,0.0617]
[1779760080401,51.59,76713.5,0.0,-0.99963,0.0,0.06117]
[1779760082061,51.59,76713.19,0.0,-0.99963,0.0,0.06114]
[1779760086089,51.59,76720.29,0.0,-0.99962,0.0,0.06178]
[1779760088103,51.59,76719.6,0.0,-0.99962,0.0,0.06172]
[1779760090471,51.59,76713.76,0.0,-0.99963,0.0,0.06119]
[1779760093138,51.59,76714.32,0.0,-0.99963,0.0,0.06124]
[1779760098174,51.59,76710.55,0.0,-0.99963,0.0,0.06091]
[1779760103209,51.59,76692.06,0.0,-0.99964,0.0,0.05928]
[1779760104217,51.59,76686.9,0.0,-0.99964,0.0,0.05883]
[1779760105222,51.59,76684.87,0.0,-0.99964,0.0,0.05866]
[1779760107236,51.59,76694.81,0.0,-0.99964,0.0,0.05952]
[1779760108243,51.59,76694.23,0.0,-0.99964,0.0,0.05947]
[1779760113278,51.59,76693.3,0.0,-0.99964,0.0,0.05918]
[1779760118316,51.59,76688.19,0.0,-0.99964,0.0,0.05874]
[1779760123351,51.59,76686.25,0.0,-0.99964,0.0,0.05857]
[1779760128386,51.59,76688.5,0.0,-0.99964,0.0,0.05877]
[1779760133423,51.59,76690.46,0.0,-0.99964,0.0,0.05894]
[1779760138458,51.59,76694.8,0.0,-0.99964,0.0,0.05931]
[1779760143493,51.59,76695.48,0.0,-0.99964,0.0,0.05937]
[1779760148528,51.59,76697.6,0.0,-0.99964,0.0,0.05956]
[1779760153565,51.59,76699.39,0.0,-0.99964,0.0,0.05971]
[1779760156585,51.59,76700.25,0.0,-0.99963,0.0,0.05979]
[1779760159606,51.59,76701.76,0.0,-0.99963,0.0,0.05992]
[1779760162627,51.59,76715.59,0.0,-0.99963,0.0,0.06115]
[1779760163634,51.59,76717.25,0.0,-0.99962,0.0,0.0613]
[1779760167667,51.59,76711.01,0.0,-0.99963,0.0,0.06074]
[1779760169679,51.59,76708.83,0.0,-0.99963,0.0,0.06055]
[1779760174713,51.59,76706.41,0.0,-0.99963,0.0,0.06012]
[1779760175721,51.59,76712.25,0.0,-0.99963,0.0,0.06064]
[1779760176729,51.59,76712.2,0.0,-0.99963,0.0,0.06064]
[1779760177734,51.59,76719.92,0.0,-0.99962,0.0,0.06133]
[1779760178741,51.59,76721.34,0.0,-0.99962,0.0,0.06145]
[1779760183776,51.59,76723.34,0.0,-0.99962,0.0,0.06163]
[1779760188810,51.59,76727.08,0.0,-0.99962,0.0,0.06197]
[1779760191176,51.59,76719.84,0.0,-0.99962,0.0,0.06132]
[1779760196868,51.59,76705.19,0.0,-0.99963,0.0,0.06002]
[1779760197875,51.59,76700.02,0.0,-0.99964,0.0,0.05956]
[1779760198882,51.59,76700.11,0.0,-0.99964,0.0,0.05957]
[1779760203919,51.59,76701.58,0.0,-0.99964,0.0,0.0597]
[1779760208952,51.59,76704.6,0.0,-0.99963,0.0,0.05996]
[1779760216007,51.59,76705.95,0.0,-0.99963,0.0,0.06008]
[1779760217012,51.59,76712.33,0.0,-0.99963,0.0,0.06065]
[1779760218017,51.59,76716.46,0.0,-0.99963,0.0,0.06102]
[1779760223055,51.59,76714.13,0.0,-0.99963,0.0,0.06081]
[1779760228090,51.59,76715.43,0.0,-0.99963,0.0,0.06092]
[1779760235143,51.59,76715.14,0.0,-0.99963,0.0,0.06069]
[1779760240175,51.59,76712.45,0.0,-0.99963,0.0,0.06045]
[1779760241536,51.59,76720.4,0.0,-0.99963,0.0,0.06116]
[1779760243196,51.59,76720.27,0.0,-0.99963,0.0,0.06115]
[1779760248242,51.59,76721.02,0.0,-0.99963,0.0,0.06121]
[1779760250255,51.59,76712.45,0.0,-0.99963,0.0,0.06045]
[1779760251614,51.59,76711.74,0.0,-0.99963,0.0,0.06039]
[1779760257306,51.59,76711.7,0.0,-0.99963,0.0,0.06038]
[1779760265362,51.59,76711.91,0.0,-0.99963,0.0,0.0604]
[1779760270397,51.59,76720.54,0.0,-0.99963,0.0,0.06117]
[1779760271403,51.59,76721.01,0.0,-0.99963,0.0,0.06121]
[1779760276440,51.59,76712.54,0.0,-0.99963,0.0,0.06046]
[1779760277447,51.59,76714.36,0.0,-0.99963,0.0,0.06062]
[1779760282482,51.59,76713.76,0.0,-0.99963,0.0,0.06057]
[1779760288523,51.59,76713.63,0.0,-0.99963,0.0,0.06055]
[1779760292551,51.59,76702.53,0.0,-0.99964,0.0,0.05937]
[1779760293558,51.59,76700.84,0.0,-0.99964,0.0,0.05922]
[1779760300606,51.59,76703.37,0.0,-0.99964,0.0,0.05944]
[1779760305642,51.59,76705.63,0.0,-0.99964,0.0,0.05964]
[1779760310676,51.59,76706.26,0.0,-0.99964,0.0,0.0597]
[1779760315714,51.59,76707.49,0.0,-0.99963,0.0,0.0598]
[1779760316719,51.59,76702.28,0.0,-0.99964,0.0,0.05935]
[1779760317726,51.59,76702.36,0.0,-0.99964,0.0,0.05935]
[1779760322761,51.59,76706.36,0.0,-0.99964,0.0,0.0597]
[1779760324776,51.59,76706.65,0.0,-0.99963,0.0,0.05973]
[1779760325782,51.59,76714.17,0.0,-0.99963,0.0,0.06039]
[1779760326794,51.59,76715.72,0.0,-0.99963,0.0,0.06053]
[1779760332181,51.59,76715.02,0.0,-0.99963,0.0,0.06047]
[1779760337867,51.59,76721.33,0.0,-0.99963,0.0,0.06103]
[1779760338879,51.59,76726.87,0.0,-0.99962,0.0,0.06153]
[1779760339880,51.59,76725.79,0.0,-0.99962,0.0,0.06143]
[1779760344914,51.59,76722.69,0.0,-0.99963,0.0,0.06115]
[1779760346930,51.59,76717.14,0.0,-0.99963,0.0,0.06066]
[1779760347936,51.59,76715.38,0.0,-0.99963,0.0,0.0605]
[1779760352971,51.59,76712.82,0.0,-0.99963,0.0,0.06007]
[1779760358007,51.59,76712.49,0.0,-0.99963,0.0,0.06004]
[1779760363044,51.59,76713.55,0.0,-0.99963,0.0,0.06013]
[1779760368079,51.59,76714.45,0.0,-0.99963,0.0,0.06021]
[1779760374122,51.59,76712.56,0.0,-0.99963,0.0,0.06004]
[1779760379157,51.59,76708.89,0.0,-0.99963,0.0,0.05972]
[1779760382532,51.59,76719.94,0.0,-0.99963,0.0,0.0607]
[1779760388223,51.59,76718.6,0.0,-0.99963,0.0,0.06058]
[1779760393257,51.59,76716.49,0.0,-0.99963,0.0,0.06039]
[1779760398295,51.59,76716.31,0.0,-0.99963,0.0,0.06037]
[1779760403328,51.59,76717.73,0.0,-0.99963,0.0,0.0605]
[1779760408364,51.59,76716.78,0.0,-0.99963,0.0,0.06042]
[1779760413398,51.59,76714.57,0.0,-0.99963,0.0,0.06001]
[1779760418433,51.59,76723.0,0.0,-0.99963,0.0,0.06076]
[1779760419440,51.59,76723.7,0.0,-0.99963,0.0,0.06082]
[1779760424479,51.59,76721.14,0.0,-0.99963,0.0,0.06059]
[1779760430521,51.59,76720.38,0.0,-0.99963,0.0,0.06053]
[1779760435565,51.59,76718.57,0.0,-0.99963,0.0,0.06037]
[1779760440599,51.59,76718.02,0.0,-0.99963,0.0,0.06032]
[1779760445634,51.59,76717.43,0.0,-0.99963,0.0,0.06026]
[1779760450669,51.59,76716.42,0.0,-0.99963,0.0,0.06018]
[1779760456711,51.59,76715.96,0.0,-0.99963,0.0,0.06013]
[1779760461747,51.59,76716.02,0.0,-0.99963,0.0,0.06014]
[1779760464768,51.59,76706.3,0.0,-0.99964,0.0,0.05929]
[1779760465774,51.59,76696.59,0.0,-0.99964,0.0,0.05845]
[1779760466781,51.59,76695.45,0.0,-0.99964,0.0,0.05835]
[1779760473197,51.59,76697.86,0.0,-0.99964,0.0,0.05835]
[1779760480879,51.59,76700.92,0.0,-0.99964,0.0,0.05862]
[1779760485914,51.59,76704.02,0.0,-0.99964,0.0,0.05888]
[1779760490948,51.59,76705.94,0.0,-0.99964,0.0,0.05905]
[1779760495984,51.59,76702.87,0.0,-0.99964,0.0,0.05878]
[1779760501022,51.59,76699.03,0.0,-0.99964,0.0,0.05845]
[1779760506070,51.59,76696.31,0.0,-0.99964,0.0,0.05822]
[1779760509090,51.59,76690.98,0.0,-0.99965,0.0,0.05776]
[1779760514128,51.59,76689.95,0.0,-0.99965,0.0,0.05768]
[1779760517146,51.59,76695.56,0.0,-0.99964,0.0,0.05815]
[1779760518153,51.59,76697.35,0.0,-0.99964,0.0,0.05831]
[1779760523548,51.59,76696.32,0.0,-0.99964,0.0,0.05822]
[1779760529231,51.59,76695.53,0.0,-0.99964,0.0,0.05815]
[1779760533621,51.59,76688.2,0.0,-0.99965,0.0,0.05733]
[1779760539299,51.59,76688.54,0.0,-0.99965,0.0,0.05736]
[1779760542321,51.59,76693.77,0.0,-0.99965,0.0,0.0578]
[1779760547356,51.59,76693.3,0.0,-0.99965,0.0,0.05776]
[1779760552391,51.59,76691.52,0.0,-0.99965,0.0,0.05761]
[1779760557426,51.59,76692.26,0.0,-0.99965,0.0,0.05767]
[1779760562461,51.59,76690.17,0.0,-0.99965,0.0,0.05749]
[1779760563837,51.59,76679.35,0.0,-0.99966,0.0,0.05658]
[1779760569509,51.59,76678.91,0.0,-0.99966,0.0,0.05655]
[1779760574544,51.59,76681.97,0.0,-0.99965,0.0,0.0568]
[1779760576560,51.59,76689.04,0.0,-0.99965,0.0,0.0574]
[1779760581594,51.59,76692.92,0.0,-0.99965,0.0,0.05773]
[1779760582601,51.59,76695.36,0.0,-0.99965,0.0,0.05794]
[1779760585622,51.59,76704.64,0.0,-0.99964,0.0,0.05873]
[1779760590659,51.59,76705.57,0.0,-0.99964,0.0,0.05881]
[1779760595695,51.59,76706.5,0.0,-0.99964,0.0,0.05869]
[1779760600729,51.59,76704.24,0.0,-0.99964,0.0,0.05849]
[1779760605766,51.59,76707.64,0.0,-0.99964,0.0,0.05879]
[1779760610800,51.59,76710.0,0.0,-0.99964,0.0,0.05899]
[1779760615835,51.59,76711.19,0.0,-0.99964,0.0,0.0591]
[1779760620894,51.59,76710.64,0.0,-0.99964,0.0,0.05905]
[1779760625927,51.59,76711.08,0.0,-0.99964,0.0,0.05909]
[1779760634344,51.59,76711.38,0.0,-0.99964,0.0,0.05911]
[1779760640031,51.59,76712.89,0.0,-0.99964,0.0,0.05924]
[1779760643048,51.59,76703.02,0.0,-0.99964,0.0,0.05839]
[1779760644055,51.59,76698.99,0.0,-0.99965,0.0,0.05804]
[1779760646071,51.59,76695.46,0.0,-0.99965,0.0,0.05774]
[1779760651104,51.59,76692.35,0.0,-0.99965,0.0,0.05728]
[1779760656143,51.59,76689.81,0.0,-0.99965,0.0,0.05706]
[1779760661178,51.59,76688.69,0.0,-0.99965,0.0,0.05697]
[1779760664564,51.59,76681.3,0.0,-0.99966,0.0,0.05635]
[1779760666214,51.59,76675.62,0.0,-0.99966,0.0,0.05588]
[1779760667221,51.59,76674.76,0.0,-0.99966,0.0,0.05581]
[1779760669235,51.59,76683.85,0.0,-0.99965,0.0,0.05656]
[1779760670243,51.59,76682.79,0.0,-0.99966,0.0,0.05647]
[1779760675277,51.59,76680.46,0.0,-0.99966,0.0,0.05628]
[1779760680313,51.59,76682.04,0.0,-0.99966,0.0,0.05641]
[1779760684698,51.59,76689.88,0.0,-0.99965,0.0,0.05707]
[1779760686354,51.59,76693.12,0.0,-0.99965,0.0,0.05734]
[1779760689375,51.59,76694.0,0.0,-0.99965,0.0,0.05742]
[1779760694767,51.59,76692.25,0.0,-0.99965,0.0,0.05727]
[1779760701458,51.59,76691.28,0.0,-0.99965,0.0,0.05719]
[1779760706494,51.59,76687.26,0.0,-0.99965,0.0,0.05685]
[1779760711533,51.59,76685.28,0.0,-0.99966,0.0,0.05648]
[1779760716567,51.59,76685.32,0.0,-0.99966,0.0,0.05649]
[1779760721602,51.59,76686.1,0.0,-0.99965,0.0,0.05655]
[1779760727643,51.59,76685.86,0.0,-0.99966,0.0,0.05653]
[1779760732679,51.59,76683.38,0.0,-0.99966,0.0,0.05633]
[1779760735048,51.59,76677.12,0.0,-0.99966,0.0,0.05581]
[1779760735707,51.59,76677.12,0.0,-0.99966,0.0,0.05581]
[1779760736714,51.59,76682.08,0.0,-0.99966,0.0,0.05622]
[1779760743764,51.59,76682.69,0.0,-0.99966,0.0,0.05627]
[1779760748798,51.59,76683.35,0.0,-0.99966,0.0,0.05632]
[1779760755188,51.59,76682.71,0.0,-0.99966,0.0,0.05627]
[1779760760884,51.59,76684.39,0.0,-0.99966,0.0,0.05641]
[1779760765918,51.59,76684.12,0.0,-0.99966,0.0,0.05639]
[1779760766926,51.59,76689.54,0.0,-0.99965,0.0,0.05684]
[1779760767932,51.59,76689.25,0.0,-0.99965,0.0,0.05682]
[1779760772967,51.59,76690.98,0.0,-0.99965,0.0,0.05676]
[1779760778002,51.59,76688.4,0.0,-0.99965,0.0,0.05655]
[1779760783039,51.59,76688.07,0.0,-0.99966,0.0,0.05652]
[1779760788075,51.59,76682.32,0.0,-0.99966,0.0,0.05604]
[1779760791094,51.59,76679.47,0.0,-0.99966,0.0,0.05581]
[1779760796130,51.59,76679.31,0.0,-0.99966,0.0,0.05579]
[1779760801217,51.59,76707.88,0.0,-0.99964,0.0,0.0582]
[1779760802204,51.59,76708.02,0.0,-0.99964,0.0,0.05821]
[1779760803209,51.59,76723.5,0.0,-0.99964,0.0,0.05955]
[1779760804216,51.59,76712.57,0.0,-0.99964,0.0,0.0586]
[1779760805225,51.59,76690.15,0.0,-0.99965,0.0,0.05669]
[1779760806230,51.59,76679.48,0.0,-0.99966,0.0,0.05581]
[1779760807238,51.59,76674.37,0.0,-0.99966,0.0,0.05539]
[1779760808245,51.59,76663.09,0.0,-0.99967,0.0,0.05447]
[1779760810262,51.59,76662.55,0.0,-0.99967,0.0,0.05442]
[1779760811269,51.59,76648.74,0.0,-0.99968,0.0,0.05332]
[1779760812276,51.59,76634.76,0.0,-0.99968,0.0,0.05222]
[1779760813293,51.59,76628.26,0.0,-0.99969,0.0,0.05172]
[1779760814291,51.59,76626.1,0.0,-0.99969,0.0,0.05155]
[1779760815298,51.59,76632.49,0.0,-0.99968,0.0,0.05204]
[1779760816306,51.59,76632.06,0.0,-0.99968,0.0,0.05201]
[1779760820336,51.59,76637.6,0.0,-0.99968,0.0,0.05244]
[1779760822349,51.59,76639.37,0.0,-0.99968,0.0,0.05258]
[1779760828388,51.59,76640.38,0.0,-0.99968,0.0,0.05266]
[1779760833424,51.59,76642.47,0.0,-0.99968,0.0,0.05264]
[1779760834778,51.59,76637.38,0.0,-0.99968,0.0,0.05224]
[1779760836445,51.59,76635.8,0.0,-0.99968,0.0,0.05212]
[1779760841481,51.59,76630.12,0.0,-0.99969,0.0,0.05168]
[1779760843496,51.59,76619.44,0.0,-0.99969,0.0,0.05086]
[1779760844852,51.59,76612.05,0.0,-0.9997,0.0,0.0503]
[1779760847526,51.59,76605.89,0.0,-0.9997,0.0,0.04984]
[1779760848532,51.59,76600.02,0.0,-0.9997,0.0,0.0494]
[1779760853569,51.59,76606.81,0.0,-0.9997,0.0,0.04991]
[1779760854922,51.59,76591.68,0.0,-0.99971,0.0,0.04879]
[1779760861624,51.59,76595.09,0.0,-0.9997,0.0,0.04904]
[1779760863638,51.59,76589.77,0.0,-0.99971,0.0,0.04865]
[1779760864997,51.59,76583.46,0.0,-0.99971,0.0,0.04819]
[1779760870688,51.59,76585.44,0.0,-0.99971,0.0,0.04833]
[1779760875721,51.59,76584.91,0.0,-0.99971,0.0,0.0483]
[1779760880766,51.59,76582.89,0.0,-0.99971,0.0,0.04815]
[1779760885152,51.59,76579.37,0.0,-0.99971,0.0,0.0479]
[1779760890827,51.59,76576.84,0.0,-0.99971,0.0,0.04771]
[1779760895221,51.59,76565.91,0.0,-0.99972,0.0,0.04677]
[1779760895862,51.59,76565.91,0.0,-0.99972,0.0,0.04677]
[1779760900897,51.59,76571.34,0.0,-0.99972,0.0,0.04715]
[1779760902911,51.59,76582.97,0.0,-0.99971,0.0,0.04798]
[1779760903917,51.59,76590.73,0.0,-0.99971,0.0,0.04854]
[1779760908953,51.59,76591.15,0.0,-0.99971,0.0,0.04858]
[1779760913988,51.59,76592.47,0.0,-0.99971,0.0,0.04867]
[1779760919025,51.59,76591.96,0.0,-0.99971,0.0,0.04863]
[1779760923056,51.59,76585.43,0.0,-0.99971,0.0,0.04816]
[1779760928092,51.59,76582.12,0.0,-0.99971,0.0,0.04792]
[1779760933126,51.59,76584.47,0.0,-0.99971,0.0,0.04809]
[1779760936147,51.59,76578.71,0.0,-0.99971,0.0,0.04768]
[1779760940174,51.59,76576.57,0.0,-0.99971,0.0,0.04752]
[1779760942189,51.59,76581.4,0.0,-0.99971,0.0,0.04787]
[1779760944204,51.59,76576.31,0.0,-0.99971,0.0,0.0475]
[1779760949237,51.59,76578.3,0.0,-0.99971,0.0,0.04765]
[1779760954273,51.59,76581.37,0.0,-0.99971,0.0,0.0477]
[1779760955281,51.59,76582.48,0.0,-0.99971,0.0,0.04777]
[1779760960315,51.59,76575.78,0.0,-0.99971,0.0,0.0473]
[1779760961323,51.59,76573.51,0.0,-0.99972,0.0,0.04713]
[1779760964344,51.59,76586.92,0.0,-0.99971,0.0,0.04809]
[1779760966358,51.59,76591.86,0.0,-0.99971,0.0,0.04845]
[1779760970387,51.59,76597.02,0.0,-0.9997,0.0,0.04883]
[1779760971391,51.59,76599.46,0.0,-0.9997,0.0,0.04901]
[1779760973406,51.59,76611.77,0.0,-0.9997,0.0,0.04992]
[1779760974418,51.59,76616.29,0.0,-0.9997,0.0,0.05026]
[1779760976431,51.59,76610.31,0.0,-0.9997,0.0,0.04981]
[1779760977437,51.59,76610.97,0.0,-0.9997,0.0,0.04986]
[1779760982475,51.59,76621.87,0.0,-0.99969,0.0,0.05068]
[1779760983479,51.59,76626.35,0.0,-0.99969,0.0,0.05102]
[1779760984486,51.59,76627.53,0.0,-0.99969,0.0,0.05111]
[1779760989523,51.59,76626.66,0.0,-0.99969,0.0,0.05104]
[1779760991538,51.59,76634.42,0.0,-0.99969,0.0,0.05164]
[1779760995925,51.59,76638.75,0.0,-0.99968,0.0,0.05197]
[1779761001607,51.59,76638.51,0.0,-0.99968,0.0,0.05196]
[1779761004629,51.59,76649.91,0.0,-0.99968,0.0,0.05285]
[1779761005997,51.59,76659.46,0.0,-0.99967,0.0,0.0536]
[1779761011678,51.59,76663.88,0.0,-0.99967,0.0,0.05377]
[1779761016713,51.59,76663.1,0.0,-0.99967,0.0,0.0537]
[1779761021748,51.59,76661.24,0.0,-0.99967,0.0,0.05355]
[1779761026140,51.59,76656.13,0.0,-0.99968,0.0,0.05315]
[1779761027791,51.59,76650.76,0.0,-0.99968,0.0,0.05273]
[1779761033833,51.59,76650.55,0.0,-0.99968,0.0,0.05271]
[1779761039874,51.59,76652.75,0.0,-0.99968,0.0,0.05288]
[1779761044908,51.59,76659.75,0.0,-0.99967,0.0,0.05344]
[1779761046285,51.59,76666.22,0.0,-0.99967,0.0,0.05395]
[1779761051958,51.59,76663.94,0.0,-0.99967,0.0,0.05377]
[1779761056993,51.59,76661.2,0.0,-0.99967,0.0,0.05355]
[1779761062030,51.59,76661.22,0.0,-0.99967,0.0,0.05355]
[1779761067064,51.59,76660.66,0.0,-0.99967,0.0,0.05351]
[1779761071138,51.59,76654.34,0.0,-0.99968,0.0,0.05282]
[1779761073130,51.59,76642.49,0.0,-0.99968,0.0,0.05189]
[1779761076499,51.59,76637.32,0.0,-0.99969,0.0,0.0515]
[1779761082192,51.59,76634.64,0.0,-0.99969,0.0,0.05129]
[1779761085214,51.59,76640.51,0.0,-0.99969,0.0,0.05174]
[1779761088233,51.59,76644.33,0.0,-0.99968,0.0,0.05204]
[1779761093268,51.59,76642.75,0.0,-0.99968,0.0,0.05191]
[1779761098308,51.59,76643.36,0.0,-0.99968,0.0,0.05196]
[1779761103339,51.59,76644.72,0.0,-0.99968,0.0,0.05207]
[1779761108374,51.59,76647.0,0.0,-0.99968,0.0,0.05224]
[1779761113409,51.59,76643.47,0.0,-0.99968,0.0,0.05197]
[1779761116432,51.59,76639.05,0.0,-0.99969,0.0,0.05163]
[1779761121467,51.59,76636.33,0.0,-0.99969,0.0,0.05142]
[1779761126501,51.59,76638.48,0.0,-0.99969,0.0,0.05158]
[1779761128514,51.59,76643.36,0.0,-0.99968,0.0,0.05196]
[1779761129521,51.59,76653.83,0.0,-0.99968,0.0,0.05278]
[1779761130529,51.59,76662.32,0.0,-0.99967,0.0,0.05345]
[1779761131536,51.59,76661.33,0.0,-0.99968,0.0,0.05318]
[1779761135564,51.59,76668.59,0.0,-0.99967,0.0,0.05376]
[1779761137578,51.59,76674.05,0.0,-0.99967,0.0,0.0542]
[1779761140599,51.59,76676.06,0.0,-0.99967,0.0,0.05436]
[1779761145636,51.59,76680.3,0.0,-0.99967,0.0,0.05471]
[1779761150669,51.59,76681.21,0.0,-0.99967,0.0,0.05478]
[1779761152684,51.59,76688.09,0.0,-0.99966,0.0,0.05534]
[1779761157718,51.59,76688.76,0.0,-0.99966,0.0,0.0554]
[1779761162754,51.59,76706.88,0.0,-0.99965,0.0,0.0569]
[1779761163766,51.59,76713.42,0.0,-0.99965,0.0,0.05746]
[1779761168795,51.59,76715.96,0.0,-0.99965,0.0,0.05767]
[1779761173830,51.59,76711.44,0.0,-0.99965,0.0,0.05729]
[1779761177216,51.59,76716.98,0.0,-0.99965,0.0,0.05776]
[1779761181887,51.59,76714.71,0.0,-0.99965,0.0,0.05757]
[1779761185915,51.59,76705.73,0.0,-0.99965,0.0,0.05681]
[1779761191959,51.59,76705.3,0.0,-0.99965,0.0,0.05657]
[1779761197366,51.59,76696.15,0.0,-0.99966,0.0,0.05581]
[1779761203036,51.59,76694.78,0.0,-0.99966,0.0,0.0557]
[1779761208077,51.59,76694.7,0.0,-0.99966,0.0,0.05569]
[1779761209079,51.59,76683.85,0.0,-0.99967,0.0,0.0548]
[1779761210085,51.59,76679.6,0.0,-0.99967,0.0,0.05446]
[1779761213111,51.59,76685.64,0.0,-0.99966,0.0,0.05495]
[1779761216132,51.59,76691.63,0.0,-0.99966,0.0,0.05544]
[1779761221168,51.59,76692.94,0.0,-0.99966,0.0,0.05554]
[1779761224189,51.59,76687.54,0.0,-0.99966,0.0,0.0551]
[1779761227579,51.59,76683.2,0.0,-0.99967,0.0,0.05475]
[1779761233251,51.59,76682.68,0.0,-0.99967,0.0,0.05471]
[1779761239292,51.59,76684.28,0.0,-0.99967,0.0,0.05484]
[1779761243321,51.59,76688.34,0.0,-0.99966,0.0,0.05517]
[1779761248361,51.59,76684.86,0.0,-0.99967,0.0,0.05488]
[1779761253391,51.59,76685.15,0.0,-0.99967,0.0,0.05471]
[1779761258427,51.59,76683.98,0.0,-0.99967,0.0,0.05462]
[1779761263461,51.59,76684.64,0.0,-0.99967,0.0,0.05467]
[1779761269503,51.59,76686.73,0.0,-0.99967,0.0,0.05484]
[1779761272524,51.59,76680.63,0.0,-0.99967,0.0,0.05435]
[1779761273530,51.59,76675.17,0.0,-0.99967,0.0,0.05391]
[1779761274537,51.59,76673.91,0.0,-0.99967,0.0,0.05381]
[1779761279573,51.59,76678.41,0.0,-0.99967,0.0,0.05417]
[1779761284611,51.59,76684.75,0.0,-0.99967,0.0,0.05468]
[1779761285618,51.59,76693.66,0.0,-0.99966,0.0,0.05541]
[1779761286625,51.59,76695.77,0.0,-0.99966,0.0,0.05558]
[1779761291661,51.59,76693.9,0.0,-0.99966,0.0,0.05543]
[1779761293674,51.59,76690.57,0.0,-0.99966,0.0,0.05515]
[1779761296695,51.59,76715.73,0.0,-0.99965,0.0,0.05725]
[1779761297702,51.59,76721.74,0.0,-0.99965,0.0,0.05776]
[1779761298710,51.59,76720.88,0.0,-0.99965,0.0,0.05769]
[1779761303744,51.59,76720.71,0.0,-0.99965,0.0,0.05767]
[1779761305758,51.59,76714.26,0.0,-0.99965,0.0,0.05713]
[1779761310792,51.59,76708.99,0.0,-0.99965,0.0,0.05668]
[1779761315829,51.59,76711.71,0.0,-0.99965,0.0,0.05671]
[1779761317843,51.59,76720.43,0.0,-0.99965,0.0,0.05745]
[1779761318850,51.59,76722.31,0.0,-0.99965,0.0,0.05761]
[1779761324892,51.59,76720.76,0.0,-0.99965,0.0,0.05748]
[1779761329933,51.59,76718.82,0.0,-0.99965,0.0,0.05731]
[1779761334963,51.59,76715.72,0.0,-0.99965,0.0,0.05705]
[1779761336977,51.59,76710.6,0.0,-0.99965,0.0,0.05662]
[1779761342012,51.59,76712.23,0.0,-0.99965,0.0,0.05675]
[1779761347047,51.59,76712.55,0.0,-0.99965,0.0,0.05678]
[1779761352081,51.59,76711.01,0.0,-0.99965,0.0,0.05665]
[1779761357118,51.59,76708.88,0.0,-0.99965,0.0,0.05647]
[1779761360138,51.59,76717.17,0.0,-0.99965,0.0,0.05717]
[1779761361144,51.59,76723.68,0.0,-0.99965,0.0,0.05772]
[1779761364167,51.59,76717.88,0.0,-0.99965,0.0,0.05723]
[1779761369202,51.59,76716.89,0.0,-0.99965,0.0,0.05715]
[1779761372223,51.59,76722.63,0.0,-0.99965,0.0,0.05743]
[1779761378643,51.59,76729.62,0.0,-0.99964,0.0,0.05803]
[1779761383300,51.59,76736.61,0.0,-0.99964,0.0,0.05863]
[1779761388712,51.59,76738.58,0.0,-0.99964,0.0,0.0588]
[1779761394377,51.59,76740.73,0.0,-0.99964,0.0,0.05899]
[1779761397398,51.59,76748.63,0.0,-0.99963,0.0,0.05968]
[1779761402432,51.59,76746.42,0.0,-0.99963,0.0,0.05949]
[1779761407470,51.59,76745.45,0.0,-0.99964,0.0,0.0594]
[1779761412505,51.59,76747.48,0.0,-0.99963,0.0,0.05958]
[1779761417540,51.59,76749.91,0.0,-0.99963,0.0,0.05979]
[1779761422575,51.59,76749.36,0.0,-0.99963,0.0,0.05975]
[1779761427611,51.59,76747.1,0.0,-0.99963,0.0,0.05955]
[1779761432648,51.59,76743.64,0.0,-0.99964,0.0,0.05904]
[1779761437682,51.59,76744.03,0.0,-0.99964,0.0,0.05907]
[1779761442719,51.59,76744.88,0.0,-0.99964,0.0,0.05915]
[1779761449137,51.59,76743.65,0.0,-0.99964,0.0,0.05904]
[1779761454802,51.59,76737.25,0.0,-0.99964,0.0,0.05848]
[1779761455810,51.59,76732.91,0.0,-0.99964,0.0,0.05811]
[1779761456816,51.59,76732.69,0.0,-0.99964,0.0,0.05809]
[1779761461855,51.59,76739.35,0.0,-0.99964,0.0,0.05866]
[1779761463866,51.59,76742.42,0.0,-0.99964,0.0,0.05893]
[1779761468901,51.59,76744.42,0.0,-0.99964,0.0,0.05911]
[1779761471921,51.59,76737.3,0.0,-0.99964,0.0,0.05849]
[1779761472929,51.59,76732.64,0.0,-0.99964,0.0,0.05809]
[1779761476957,51.59,76731.24,0.0,-0.99964,0.0,0.05797]
[1779761481992,51.59,76725.95,0.0,-0.99965,0.0,0.05751]
[1779761487028,51.59,76724.94,0.0,-0.99965,0.0,0.05743]
[1779761495084,51.59,76722.9,0.0,-0.99965,0.0,0.05705]
[1779761498104,51.59,76717.56,0.0,-0.99965,0.0,0.0566]
[1779761503140,51.59,76715.18,0.0,-0.99965,0.0,0.0564]
[1779761508174,51.59,76712.39,0.0,-0.99966,0.0,0.05617]
[1779761513209,51.59,76710.1,0.0,-0.99966,0.0,0.05598]
[1779761518243,51.59,76709.65,0.0,-0.99966,0.0,0.05594]
[1779761523279,51.59,76709.4,0.0,-0.99966,0.0,0.05592]
[1779761528314,51.59,76709.68,0.0,-0.99966,0.0,0.05595]
[1779761533349,51.59,76709.98,0.0,-0.99966,0.0,0.05597]
[1779761537377,51.59,76718.88,0.0,-0.99965,0.0,0.05671]
[1779761542412,51.59,76719.96,0.0,-0.99965,0.0,0.05681]
[1779761546441,51.59,76725.32,0.0,-0.99965,0.0,0.05726]
[1779761551476,51.59,76721.69,0.0,-0.99965,0.0,0.05675]
[1779761556511,51.59,76724.06,0.0,-0.99965,0.0,0.05695]
[1779761557519,51.59,76730.44,0.0,-0.99965,0.0,0.05749]
[1779761560919,51.59,76736.41,0.0,-0.99964,0.0,0.058]
[1779761566585,51.59,76738.78,0.0,-0.99964,0.0,0.05821]
[1779761571619,51.59,76739.95,0.0,-0.99964,0.0,0.05831]
[1779761577660,51.59,76744.49,0.0,-0.99964,0.0,0.0587]
[1779761582696,51.59,76742.4,0.0,-0.99964,0.0,0.05852]
[1779761583710,51.59,76735.77,0.0,-0.99964,0.0,0.05795]
[1779761589748,51.59,76735.06,0.0,-0.99964,0.0,0.05789]
[1779761591130,51.59,76744.01,0.0,-0.99964,0.0,0.05866]
[1779761596797,51.59,76743.03,0.0,-0.99964,0.0,0.05857]
[1779761601832,51.59,76743.91,0.0,-0.99964,0.0,0.05865]
[1779761606867,51.59,76744.28,0.0,-0.99964,0.0,0.05868]
[1779761611902,51.59,76751.26,0.0,-0.99964,0.0,0.05908]
[1779761612911,51.59,76753.03,0.0,-0.99964,0.0,0.05924]
[1779761617943,51.59,76752.74,0.0,-0.99964,0.0,0.05921]
[1779761622978,51.59,76752.37,0.0,-0.99964,0.0,0.05918]
[1779761628015,51.59,76756.39,0.0,-0.99963,0.0,0.05953]
[1779761633051,51.59,76756.17,0.0,-0.99963,0.0,0.05951]
[1779761638088,51.59,76754.7,0.0,-0.99964,0.0,0.05938]
[1779761643124,51.59,76753.39,0.0,-0.99964,0.0,0.05927]
[1779761649166,51.59,76753.1,0.0,-0.99964,0.0,0.05924]
[1779761654201,51.59,76753.55,0.0,-0.99964,0.0,0.05928]
[1779761659236,51.59,76753.04,0.0,-0.99964,0.0,0.05924]
[1779761664271,51.59,76752.27,0.0,-0.99964,0.0,0.05917]
[1779761667292,51.59,76739.37,0.0,-0.99964,0.0,0.05805]
[1779761672327,51.59,76739.12,0.0,-0.99965,0.0,0.05783]
[1779761675359,51.59,76744.84,0.0,-0.99964,0.0,0.05832]
[1779761677371,51.59,76748.44,0.0,-0.99964,0.0,0.05863]
[1779761683415,51.59,76750.46,0.0,-0.99964,0.0,0.0588]
[1779761688450,51.59,76753.1,0.0,-0.99964,0.0,0.05903]
[1779761691838,51.59,76743.2,0.0,-0.99964,0.0,0.05818]
[1779761692478,51.59,76743.2,0.0,-0.99964,0.0,0.05818]
[1779761693483,51.59,76730.08,0.0,-0.99965,0.0,0.05706]
[1779761694491,51.59,76718.11,0.0,-0.99966,0.0,0.05605]
[1779761695497,51.59,76708.79,0.0,-0.99966,0.0,0.05528]
[1779761697511,51.59,76702.74,0.0,-0.99966,0.0,0.05479]
[1779761701908,51.59,76696.46,0.0,-0.99967,0.0,0.05428]
[1779761707582,51.59,76692.24,0.0,-0.99967,0.0,0.05394]
[1779761712617,51.59,76689.7,0.0,-0.99967,0.0,0.05373]
[1779761717653,51.59,76690.61,0.0,-0.99967,0.0,0.05381]
[1779761720682,51.59,76679.45,0.0,-0.99968,0.0,0.05292]
[1779761725717,51.59,76679.3,0.0,-0.99968,0.0,0.05291]
[1779761730753,51.59,76675.65,0.0,-0.99968,0.0,0.05262]
[1779761736146,51.59,76678.5,0.0,-0.99968,0.0,0.05265]
[1779761741829,51.59,76679.92,0.0,-0.99968,0.0,0.05277]
[1779761746863,51.59,76678.74,0.0,-0.99968,0.0,0.05267]
[1779761752907,51.59,76679.18,0.0,-0.99968,0.0,0.05271]
[1779761754942,51.59,76683.0,0.0,-0.99968,0.0,0.05301]
[1779761759972,51.59,76681.58,0.0,-0.99968,0.0,0.0529]
[1779761765012,51.59,76680.06,0.0,-0.99968,0.0,0.05278]
[1779761771050,51.59,76678.93,0.0,-0.99968,0.0,0.05269]
[1779761776431,51.59,76676.06,0.0,-0.99968,0.0,0.05246]
[1779761781123,51.59,76661.08,0.0,-0.99969,0.0,0.0513]
[1779761782130,51.59,76644.43,0.0,-0.9997,0.0,0.05003]
[1779761783138,51.59,76642.23,0.0,-0.9997,0.0,0.04987]
[1779761788172,51.59,76641.6,0.0,-0.9997,0.0,0.04982]
[1779761793210,51.59,76639.78,0.0,-0.9997,0.0,0.04951]
[1779761798245,51.59,76641.76,0.0,-0.9997,0.0,0.04965]
[1779761803280,51.59,76635.1,0.0,-0.9997,0.0,0.04916]
[1779761808315,51.59,76637.48,0.0,-0.9997,0.0,0.04934]
[1779761814356,51.59,76637.95,0.0,-0.9997,0.0,0.04937]
[1779761821406,51.59,76637.99,0.0,-0.9997,0.0,0.04937]
[1779761823420,51.59,76628.62,0.0,-0.9997,0.0,0.04868]
[1779761824426,51.59,76625.44,0.0,-0.99971,0.0,0.04845]
[1779761829462,51.59,76627.7,0.0,-0.9997,0.0,0.04862]
[1779761831476,51.59,76621.42,0.0,-0.99971,0.0,0.04816]
[1779761832483,51.59,76621.42,0.0,-0.99971,0.0,0.04816]
[1779761834497,51.59,76626.87,0.0,-0.99971,0.0,0.04856]
[1779761838526,51.59,76632.35,0.0,-0.9997,0.0,0.04896]
[1779761839532,51.59,76637.15,0.0,-0.9997,0.0,0.04931]
[1779761840539,51.59,76643.56,0.0,-0.9997,0.0,0.04979]
[1779761845578,51.59,76644.89,0.0,-0.9997,0.0,0.04989]
[1779761850610,51.59,76641.92,0.0,-0.9997,0.0,0.04967]
[1779761854637,51.59,76634.67,0.0,-0.9997,0.0,0.04895]
[1779761857004,51.59,76640.0,0.0,-0.9997,0.0,0.04935]
[1779761862693,51.59,76639.31,0.0,-0.9997,0.0,0.04929]
[1779761867729,51.59,76637.22,0.0,-0.9997,0.0,0.04914]
[1779761872763,51.59,76638.42,0.0,-0.9997,0.0,0.04923]
[1779761877797,51.59,76638.65,0.0,-0.9997,0.0,0.04925]
[1779761882833,51.59,76641.64,0.0,-0.9997,0.0,0.04947]
[1779761884851,51.59,76647.06,0.0,-0.9997,0.0,0.04987]
[1779761889883,51.59,76649.08,0.0,-0.9997,0.0,0.05002]
[1779761894917,51.59,76648.62,0.0,-0.9997,0.0,0.04999]
[1779761899954,51.59,76651.09,0.0,-0.99969,0.0,0.05017]
[1779761903980,51.59,76646.07,0.0,-0.9997,0.0,0.0498]
[1779761909017,51.59,76645.56,0.0,-0.9997,0.0,0.04976]
[1779761913045,51.59,76656.33,0.0,-0.99969,0.0,0.05039]
[1779761915060,51.59,76662.09,0.0,-0.99969,0.0,0.05083]
[1779761920096,51.59,76663.44,0.0,-0.99969,0.0,0.05093]
[1779761925148,51.59,76663.69,0.0,-0.99969,0.0,0.05095]
[1779761930172,51.59,76665.1,0.0,-0.99969,0.0,0.05106]
[1779761935207,51.59,76666.99,0.0,-0.99969,0.0,0.0512]
[1779761941265,51.59,76665.61,0.0,-0.99969,0.0,0.0511]
[1779761946290,51.59,76667.3,0.0,-0.99969,0.0,0.05122]
[1779761951325,51.59,76669.01,0.0,-0.99969,0.0,0.05136]
[1779761958375,51.59,76667.95,0.0,-0.99969,0.0,0.05127]
[1779761963408,51.59,76668.93,0.0,-0.99969,0.0,0.05135]
[1779761968445,51.59,76664.39,0.0,-0.99969,0.0,0.051]
[1779761971466,51.59,76672.23,0.0,-0.99969,0.0,0.05142]
[1779761972473,51.59,76682.97,0.0,-0.99968,0.0,0.05225]
[1779761974488,51.59,76687.45,0.0,-0.99968,0.0,0.0526]
[1779761975494,51.59,76689.16,0.0,-0.99968,0.0,0.05274]
[1779761977508,51.59,76692.53,0.0,-0.99968,0.0,0.05301]
[1779761980530,51.59,76697.99,0.0,-0.99967,0.0,0.05344]
[1779761985565,51.59,76700.68,0.0,-0.99967,0.0,0.05365]
[1779761988584,51.59,76706.47,0.0,-0.99967,0.0,0.05412]
[1779761993620,51.59,76705.76,0.0,-0.99967,0.0,0.05406]
[1779761998655,51.59,76709.37,0.0,-0.99967,0.0,0.05435]
[1779762003697,51.59,76699.01,0.0,-0.99967,0.0,0.05352]
[1779762004707,51.59,76690.18,0.0,-0.99968,0.0,0.05282]
[1779762009743,51.59,76678.45,0.0,-0.99968,0.0,0.0519]
[1779762014778,51.59,76674.24,0.0,-0.99969,0.0,0.05157]
[1779762019814,51.59,76670.55,0.0,-0.99969,0.0,0.05129]
[1779762024849,51.59,76670.36,0.0,-0.99969,0.0,0.05128]
[1779762028877,51.59,76665.52,0.0,-0.99969,0.0,0.0509]
[1779762033914,51.59,76663.63,0.0,-0.99969,0.0,0.05058]
[1779762038949,51.59,76664.06,0.0,-0.99969,0.0,0.05061]
[1779762043982,51.59,76661.47,0.0,-0.99969,0.0,0.05041]
[1779762051039,51.59,76659.59,0.0,-0.99969,0.0,0.05027]
[1779762056072,51.59,76655.96,0.0,-0.9997,0.0,0.05]
[1779762061108,51.59,76655.23,0.0,-0.9997,0.0,0.04994]
[1779762062116,51.59,76664.28,0.0,-0.99969,0.0,0.05063]
[1779762064129,51.59,76674.44,0.0,-0.99969,0.0,0.0514]
[1779762065137,51.59,76674.41,0.0,-0.99969,0.0,0.0514]
[1779762066144,51.59,76679.73,0.0,-0.99968,0.0,0.05181]
[1779762071179,51.59,76679.33,0.0,-0.99968,0.0,0.05178]
[1779762076214,51.59,76676.3,0.0,-0.99969,0.0,0.05155]
[1779762081250,51.59,76674.92,0.0,-0.99969,0.0,0.05144]
[1779762086284,51.59,76677.27,0.0,-0.99969,0.0,0.05162]
[1779762087292,51.59,76671.36,0.0,-0.99969,0.0,0.05117]
[1779762092327,51.59,76672.47,0.0,-0.99969,0.0,0.05107]
[1779762097362,51.59,76676.07,0.0,-0.99969,0.0,0.05135]
[1779762098698,51.59,76683.04,0.0,-0.99968,0.0,0.05188]
[1779762104411,51.59,76681.87,0.0,-0.99968,0.0,0.05179]
[1779762107451,51.59,76666.76,0.0,-0.99969,0.0,0.05063]
[1779762108770,51.59,76662.41,0.0,-0.99969,0.0,0.0503]
[1779762111479,51.59,76668.09,0.0,-0.99969,0.0,0.05073]
[1779762112488,51.59,76668.9,0.0,-0.99969,0.0,0.0508]
[1779762117522,51.59,76669.06,0.0,-0.99969,0.0,0.05081]
[1779762122558,51.59,76664.07,0.0,-0.99969,0.0,0.05043]
[1779762125578,51.59,76663.21,0.0,-0.99969,0.0,0.05036]
[1779762130613,51.59,76662.24,0.0,-0.99969,0.0,0.05029]
[1779762135650,51.59,76668.62,0.0,-0.99969,0.0,0.05077]
[1779762137663,51.59,76674.61,0.0,-0.99969,0.0,0.05123]
[1779762142704,51.59,76674.04,0.0,-0.99969,0.0,0.05119]
[1779762147734,51.59,76671.53,0.0,-0.99969,0.0,0.051]
[1779762152769,51.59,76676.73,0.0,-0.99969,0.0,0.05121]
[1779762156796,51.59,76668.14,0.0,-0.99969,0.0,0.05056]
[1779762161832,51.59,76670.11,0.0,-0.99969,0.0,0.05071]
[1779762166867,51.59,76670.97,0.0,-0.99969,0.0,0.05077]
[1779762171903,51.59,76665.22,0.0,-0.99969,0.0,0.05033]
[1779762173916,51.59,76660.54,0.0,-0.9997,0.0,0.04998]
[1779762174923,51.59,76652.56,0.0,-0.9997,0.0,0.04939]
[1779762179958,51.59,76649.59,0.0,-0.9997,0.0,0.04916]
[1779762184993,51.59,76646.84,0.0,-0.9997,0.0,0.04896]
[1779762192043,51.59,76644.33,0.0,-0.9997,0.0,0.04878]
[1779762195065,51.59,76636.68,0.0,-0.99971,0.0,0.04822]
[1779762200101,51.59,76632.65,0.0,-0.99971,0.0,0.04792]
[1779762205135,51.59,76633.46,0.0,-0.99971,0.0,0.04798]
[1779762210170,51.59,76630.61,0.0,-0.99971,0.0,0.04778]
[1779762215204,51.59,76631.33,0.0,-0.99971,0.0,0.04766]
[1779762219546,51.59,76640.01,0.0,-0.99971,0.0,0.04828]
[1779762220242,51.59,76640.01,0.0,-0.99971,0.0,0.04828]
[1779762225276,51.59,76636.88,0.0,-0.99971,0.0,0.04806]
[1779762230311,51.59,76636.73,0.0,-0.99971,0.0,0.04805]
[1779762236354,51.59,76637.39,0.0,-0.99971,0.0,0.04809]
[1779762241394,51.59,76637.54,0.0,-0.99971,0.0,0.0481]
[1779762244409,51.59,76630.32,0.0,-0.99971,0.0,0.04758]
[1779762249758,51.59,76629.34,0.0,-0.99971,0.0,0.04751]
[1779762254479,51.59,76634.43,0.0,-0.99971,0.0,0.04788]
[1779762259830,51.59,76641.75,0.0,-0.99971,0.0,0.04841]
[1779762264550,51.59,76656.03,0.0,-0.9997,0.0,0.04946]
[1779762269898,51.59,76658.99,0.0,-0.9997,0.0,0.04968]
[1779762275627,51.59,76661.28,0.0,-0.9997,0.0,0.04968]
[1779762277642,51.59,76666.95,0.0,-0.99969,0.0,0.0501]
[1779762279656,51.59,76672.91,0.0,-0.99969,0.0,0.05055]
[1779762281670,51.59,76676.4,0.0,-0.99969,0.0,0.05082]
[1779762284691,51.59,76682.56,0.0,-0.99969,0.0,0.05129]
[1779762285698,51.59,76683.53,0.0,-0.99969,0.0,0.05137]
[1779762290734,51.59,76683.86,0.0,-0.99969,0.0,0.05139]
[1779762293754,51.59,76678.73,0.0,-0.99969,0.0,0.051]
[1779762294761,51.59,76676.89,0.0,-0.99969,0.0,0.05086]
[1779762299797,51.59,76678.47,0.0,-0.99969,0.0,0.05098]
[1779762301812,51.59,76662.68,0.0,-0.9997,0.0,0.04978]
[1779762302817,51.59,76662.68,0.0,-0.9997,0.0,0.04978]
[1779762303824,51.59,76658.3,0.0,-0.9997,0.0,0.04945]
[1779762305838,51.59,76656.52,0.0,-0.9997,0.0,0.04932]
[1779762309868,51.59,76664.03,0.0,-0.9997,0.0,0.04988]
[1779762310875,51.59,76665.55,0.0,-0.9997,0.0,0.05]
[1779762315918,51.59,76661.24,0.0,-0.9997,0.0,0.04967]
[1779762320952,51.59,76661.59,0.0,-0.9997,0.0,0.0497]
[1779762325987,51.59,76661.52,0.0,-0.9997,0.0,0.04969]
[1779762331023,51.59,76660.68,0.0,-0.9997,0.0,0.04945]
[1779762333037,51.59,76653.29,0.0,-0.9997,0.0,0.0489]
[1779762338072,51.59,76657.9,0.0,-0.9997,0.0,0.04925]
[1779762343108,51.59,76666.55,0.0,-0.9997,0.0,0.04989]
[1779762344115,51.59,76673.63,0.0,-0.99969,0.0,0.05042]
[1779762349149,51.59,76676.41,0.0,-0.99969,0.0,0.05064]
[1779762354186,51.59,76675.47,0.0,-0.99969,0.0,0.05056]
[1779762359220,51.59,76672.93,0.0,-0.99969,0.0,0.05037]
[1779762364255,51.59,76669.6,0.0,-0.99969,0.0,0.05012]
[1779762368283,51.59,76664.7,0.0,-0.9997,0.0,0.04975]
[1779762374325,51.59,76666.71,0.0,-0.9997,0.0,0.0499]
[1779762379366,51.59,76668.67,0.0,-0.99969,0.0,0.05005]
[1779762385408,51.59,76669.03,0.0,-0.99969,0.0,0.05008]
[1779762390746,51.59,76671.71,0.0,-0.99969,0.0,0.05028]
[1779762396484,51.59,76673.68,0.0,-0.99969,0.0,0.05025]
[1779762401520,51.59,76673.7,0.0,-0.99969,0.0,0.05025]
[1779762404540,51.59,76667.26,0.0,-0.9997,0.0,0.04976]
[1779762409577,51.59,76666.89,0.0,-0.9997,0.0,0.04974]
[1779762413605,51.59,76654.72,0.0,-0.9997,0.0,0.04883]
[1779762414610,51.59,76648.62,0.0,-0.99971,0.0,0.04838]
[1779762419647,51.59,76647.25,0.0,-0.99971,0.0,0.04828]
[1779762424681,51.59,76645.77,0.0,-0.99971,0.0,0.04818]
[1779762429715,51.59,76641.84,0.0,-0.99971,0.0,0.04789]
[1779762432738,51.59,76646.03,0.0,-0.99971,0.0,0.0482]
[1779762437772,51.59,76644.43,0.0,-0.99971,0.0,0.04808]
[1779762442806,51.59,76643.79,0.0,-0.99971,0.0,0.04803]
[1779762446836,51.59,76647.91,0.0,-0.99971,0.0,0.04833]
[1779762450864,51.59,76655.89,0.0,-0.9997,0.0,0.04892]
[1779762451870,51.59,76658.8,0.0,-0.9997,0.0,0.04895]
[1779762456906,51.59,76661.07,0.0,-0.9997,0.0,0.04912]
[1779762459930,51.59,76669.33,0.0,-0.9997,0.0,0.04974]
[1779762460934,51.59,76673.37,0.0,-0.99969,0.0,0.05004]
[1779762467984,51.59,76672.33,0.0,-0.9997,0.0,0.04996]
[1779762469998,51.59,76666.67,0.0,-0.9997,0.0,0.04954]
[1779762475040,51.59,76667.5,0.0,-0.9997,0.0,0.0496]
[1779762478062,51.59,76664.22,0.0,-0.9997,0.0,0.04936]
[1779762483095,51.59,76657.39,0.0,-0.9997,0.0,0.04885]
[1779762484104,51.59,76653.97,0.0,-0.9997,0.0,0.0486]
[1779762489137,51.59,76649.93,0.0,-0.99971,0.0,0.0483]
[1779762491153,51.59,76645.48,0.0,-0.99971,0.0,0.04798]
[1779762496191,51.59,76638.32,0.0,-0.99971,0.0,0.04746]
[1779762501531,51.59,76637.32,0.0,-0.99971,0.0,0.04739]
[1779762507271,51.59,76635.52,0.0,-0.99971,0.0,0.04726]
[1779762512305,51.59,76636.3,0.0,-0.99971,0.0,0.04715]
[1779762517340,51.59,76637.38,0.0,-0.99971,0.0,0.04722]
[1779762519354,51.59,76628.51,0.0,-0.99972,0.0,0.04659]
[1779762524389,51.59,76627.41,0.0,-0.99972,0.0,0.04652]
[1779762529423,51.59,76626.7,0.0,-0.99972,0.0,0.04647]
[1779762535466,51.59,76630.33,0.0,-0.99972,0.0,0.04672]
[1779762540502,51.59,76630.43,0.0,-0.99972,0.0,0.04673]
[1779762544529,51.59,76623.94,0.0,-0.99972,0.0,0.04627]
[1779762548557,51.59,76618.56,0.0,-0.99972,0.0,0.0459]
[1779762553592,51.59,76618.25,0.0,-0.99972,0.0,0.04587]
[1779762558627,51.59,76620.41,0.0,-0.99972,0.0,0.04602]
[1779762561991,51.59,76615.4,0.0,-0.99972,0.0,0.04568]
[1779762567690,51.59,76613.74,0.0,-0.99972,0.0,0.04556]
[1779762572724,51.59,76613.91,0.0,-0.99972,0.0,0.04541]
[1779762577762,51.59,76615.03,0.0,-0.99972,0.0,0.04548]
[1779762579775,51.59,76607.09,0.0,-0.99973,0.0,0.04494]
[1779762582131,51.59,76600.85,0.0,-0.99973,0.0,0.04451]
[1779762587831,51.59,76596.09,0.0,-0.99973,0.0,0.04419]
[1779762592867,51.59,76596.93,0.0,-0.99973,0.0,0.04425]
[1779762596896,51.59,76600.8,0.0,-0.99973,0.0,0.04451]
[1779762602271,51.59,76601.35,0.0,-0.99973,0.0,0.04455]
[1779762603945,51.59,76596.24,0.0,-0.99973,0.0,0.0442]
[1779762605958,51.59,76591.07,0.0,-0.99973,0.0,0.04385]
[1779762610994,51.59,76591.09,0.0,-0.99973,0.0,0.04386]
[1779762616030,51.59,76590.48,0.0,-0.99973,0.0,0.04381]
[1779762621064,51.59,76586.76,0.0,-0.99974,0.0,0.04357]
[1779762625092,51.59,76581.01,0.0,-0.99974,0.0,0.04319]
[1779762630126,51.59,76580.52,0.0,-0.99974,0.0,0.04315]
[1779762634160,51.59,76592.82,0.0,-0.99973,0.0,0.04381]
[1779762635162,51.59,76597.96,0.0,-0.99973,0.0,0.04415]
[1779762636170,51.59,76600.09,0.0,-0.99973,0.0,0.0443]
[1779762639191,51.59,76608.83,0.0,-0.99973,0.0,0.04489]
[1779762642212,51.59,76613.92,0.0,-0.99973,0.0,0.04524]
[1779762647248,51.59,76610.44,0.0,-0.99973,0.0,0.045]
[1779762649262,51.59,76603.43,0.0,-0.99973,0.0,0.04452]
[1779762652282,51.59,76596.99,0.0,-0.99973,0.0,0.04409]
[1779762656310,51.59,76587.02,0.0,-0.99974,0.0,0.04342]
[1779762657321,51.59,76586.88,0.0,-0.99974,0.0,0.04341]
[1779762662354,51.59,76586.96,0.0,-0.99974,0.0,0.04342]
[1779762664368,51.59,76593.73,0.0,-0.99973,0.0,0.04387]
[1779762667390,51.59,76586.82,0.0,-0.99974,0.0,0.04341]
[1779762672783,51.59,76586.98,0.0,-0.99974,0.0,0.04342]
[1779762678466,51.59,76586.66,0.0,-0.99974,0.0,0.0434]
[1779762683502,51.59,76586.66,0.0,-0.99974,0.0,0.0434]
[1779762688537,51.59,76586.49,0.0,-0.99974,0.0,0.04339]
[1779762695586,51.59,76586.27,0.0,-0.99974,0.0,0.04321]
[1779762698606,51.59,76593.03,0.0,-0.99974,0.0,0.04366]
[1779762703643,51.59,76591.12,0.0,-0.99974,0.0,0.04353]
[1779762708677,51.59,76589.88,0.0,-0.99974,0.0,0.04345]
[1779762713713,51.59,76590.19,0.0,-0.99974,0.0,0.04347]
[1779762720764,51.59,76592.59,0.0,-0.99974,0.0,0.04363]
[1779762725799,51.59,76593.76,0.0,-0.99974,0.0,0.04371]
[1779762730834,51.59,76598.04,0.0,-0.99973,0.0,0.044]
[1779762733219,51.59,76606.68,0.0,-0.99973,0.0,0.04458]
[1779762738890,51.59,76610.8,0.0,-0.99973,0.0,0.04486]
[1779762744933,51.59,76612.99,0.0,-0.99973,0.0,0.04501]
[1779762749967,51.59,76615.58,0.0,-0.99973,0.0,0.04519]
[1779762757018,51.59,76614.43,0.0,-0.99973,0.0,0.04494]
[1779762762052,51.59,76610.97,0.0,-0.99973,0.0,0.0447]
[1779762767087,51.59,76611.66,0.0,-0.99973,0.0,0.04475]
[1779762773500,51.59,76609.85,0.0,-0.99973,0.0,0.04463]
[1779762779172,51.59,76610.31,0.0,-0.99973,0.0,0.04466]
[1779762784210,51.59,76610.1,0.0,-0.99973,0.0,0.04465]
[1779762789244,51.59,76614.33,0.0,-0.99973,0.0,0.04493]
[1779762794280,51.59,76614.37,0.0,-0.99973,0.0,0.04494]
[1779762799314,51.59,76613.54,0.0,-0.99973,0.0,0.04488]
[1779762804350,51.59,76617.06,0.0,-0.99973,0.0,0.04512]
[1779762809384,51.59,76617.56,0.0,-0.99973,0.0,0.04516]
[1779762814421,51.59,76615.34,0.0,-0.99973,0.0,0.04484]
[1779762822476,51.59,76613.79,0.0,-0.99973,0.0,0.04473]
[1779762829525,51.59,76611.93,0.0,-0.99973,0.0,0.0446]
[1779762835564,51.59,76608.75,0.0,-0.99973,0.0,0.04439]
[1779762840604,51.59,76606.94,0.0,-0.99973,0.0,0.04427]
[1779762845638,51.59,76604.79,0.0,-0.99973,0.0,0.04412]
[1779762854063,51.59,76602.7,0.0,-0.99973,0.0,0.04398]
[1779762861113,51.59,76600.13,0.0,-0.99973,0.0,0.04381]
[1779762869806,51.59,76599.22,0.0,-0.99974,0.0,0.04375]
[1779762874841,51.59,76597.98,0.0,-0.99974,0.0,0.0435]
[1779762881890,51.59,76601.53,0.0,-0.99974,0.0,0.04374]
[1779762887336,51.59,76607.89,0.0,-0.99973,0.0,0.04417]
[1779762892973,51.59,76611.89,0.0,-0.99973,0.0,0.04444]
[1779762893976,51.59,76603.87,0.0,-0.99973,0.0,0.0439]
[1779762894982,51.59,76594.14,0.0,-0.99974,0.0,0.04325]
[1779762900027,51.59,76593.08,0.0,-0.99974,0.0,0.04318]
[1779762905057,51.59,76594.52,0.0,-0.99974,0.0,0.04327]
[1779762910090,51.59,76594.7,0.0,-0.99974,0.0,0.04329]
[1779762912105,51.59,76603.26,0.0,-0.99973,0.0,0.04386]
[1779762913112,51.59,76612.95,0.0,-0.99973,0.0,0.04451]
[1779762918147,51.59,76616.11,0.0,-0.99973,0.0,0.04472]
[1779762923183,51.59,76620.28,0.0,-0.99973,0.0,0.04501]
[1779762927617,51.59,76632.53,0.0,-0.99972,0.0,0.04586]
[1779762933254,51.59,76630.9,0.0,-0.99972,0.0,0.04557]
[1779762938289,51.59,76631.11,0.0,-0.99972,0.0,0.04559]
[1779762943324,51.59,76630.45,0.0,-0.99972,0.0,0.04554]
[1779762948361,51.59,76629.7,0.0,-0.99972,0.0,0.04549]
[1779762953396,51.59,76632.81,0.0,-0.99972,0.0,0.04571]
[1779762958431,51.59,76633.08,0.0,-0.99972,0.0,0.04572]
[1779762961452,51.59,76627.69,0.0,-0.99972,0.0,0.04535]
[1779762963466,51.59,76619.1,0.0,-0.99973,0.0,0.04476]
[1779762964473,51.59,76616.1,0.0,-0.99973,0.0,0.04456]
[1779762968503,51.59,76610.73,0.0,-0.99973,0.0,0.04419]
[1779762973540,51.59,76611.94,0.0,-0.99973,0.0,0.04428]
[1779762978575,51.59,76609.37,0.0,-0.99973,0.0,0.0441]
[1779762983610,51.59,76607.48,0.0,-0.99973,0.0,0.04398]
[1779762989653,51.59,76603.93,0.0,-0.99973,0.0,0.04374]
[1779762992674,51.59,76593.28,0.0,-0.99974,0.0,0.04287]
[1779762997709,51.59,76591.56,0.0,-0.99974,0.0,0.04276]
[1779763002745,51.59,76593.27,0.0,-0.99974,0.0,0.04287]
[1779763008206,51.59,76593.56,0.0,-0.99974,0.0,0.04289]
[1779763013822,51.59,76599.06,0.0,-0.99974,0.0,0.04325]
[1779763016843,51.59,76602.55,0.0,-0.99974,0.0,0.04348]
[1779763018276,51.59,76607.72,0.0,-0.99973,0.0,0.04383]
[1779763021880,51.59,76614.3,0.0,-0.99973,0.0,0.04427]
[1779763023891,51.59,76628.89,0.0,-0.99973,0.0,0.04527]
[1779763024899,51.59,76636.47,0.0,-0.99972,0.0,0.04579]
[1779763028347,51.59,76648.74,0.0,-0.99972,0.0,0.04665]
[1779763029933,51.59,76651.67,0.0,-0.99971,0.0,0.04686]
[1779763033961,51.59,76657.47,0.0,-0.99971,0.0,0.04728]
[1779763038998,51.59,76653.61,0.0,-0.99971,0.0,0.047]
[1779763044032,51.59,76653.12,0.0,-0.99971,0.0,0.04696]
[1779763047058,51.59,76642.57,0.0,-0.99972,0.0,0.04622]
[1779763048488,51.59,76636.09,0.0,-0.99972,0.0,0.04577]
[1779763053099,51.59,76631.07,0.0,-0.99973,0.0,0.04525]
[1779763059140,51.59,76633.49,0.0,-0.99972,0.0,0.04542]
[1779763064175,51.59,76634.31,0.0,-0.99972,0.0,0.04547]
[1779763068204,51.59,76628.18,0.0,-0.99973,0.0,0.04505]
[1779763076688,51.59,76630.3,0.0,-0.99973,0.0,0.0452]
[1779763082320,51.59,76631.03,0.0,-0.99973,0.0,0.04525]
[1779763084344,51.59,76620.94,0.0,-0.99973,0.0,0.04456]
[1779763085348,51.59,76611.98,0.0,-0.99973,0.0,0.04395]
[1779763090383,51.59,76608.08,0.0,-0.99974,0.0,0.04369]
[1779763095420,51.59,76607.39,0.0,-0.99974,0.0,0.04364]
[1779763100455,51.59,76610.34,0.0,-0.99973,0.0,0.04384]
[1779763105490,51.59,76611.44,0.0,-0.99973,0.0,0.04392]
[1779763112543,51.59,76610.74,0.0,-0.99973,0.0,0.04371]
[1779763117578,51.59,76607.44,0.0,-0.99974,0.0,0.04349]
[1779763122614,51.59,76597.09,0.0,-0.99974,0.0,0.0428]
[1779763123622,51.59,76595.48,0.0,-0.99974,0.0,0.0427]
[1779763128657,51.59,76603.45,0.0,-0.99974,0.0,0.04322]
[1779763129664,51.59,76604.93,0.0,-0.99974,0.0,0.04332]
[1779763134699,51.59,76605.58,0.0,-0.99974,0.0,0.04336]
[1779763139734,51.59,76608.66,0.0,-0.99974,0.0,0.04357]
[1779763144769,51.59,76607.94,0.0,-0.99974,0.0,0.04352]
[1779763149804,51.59,76610.18,0.0,-0.99974,0.0,0.04367]
[1779763156853,51.59,76615.33,0.0,-0.99973,0.0,0.04401]
[1779763161889,51.59,76615.52,0.0,-0.99973,0.0,0.04403]
[1779763166923,51.59,76615.95,0.0,-0.99973,0.0,0.04405]
[1779763175986,51.59,76616.72,0.0,-0.99973,0.0,0.04394]
[1779763181021,51.59,76618.63,0.0,-0.99973,0.0,0.04407]
[1779763186056,51.59,76619.14,0.0,-0.99973,0.0,0.04411]
[1779763191091,51.59,76620.85,0.0,-0.99973,0.0,0.04422]
[1779763196125,51.59,76620.65,0.0,-0.99973,0.0,0.04421]
[1779763200155,51.59,76608.68,0.0,-0.99974,0.0,0.04341]
[1779763205189,51.59,76604.34,0.0,-0.99974,0.0,0.04312]
[1779763208210,51.59,76608.46,0.0,-0.99974,0.0,0.04339]
[1779763213245,51.59,76608.13,0.0,-0.99974,0.0,0.04337]
[1779763218280,51.59,76606.81,0.0,-0.99974,0.0,0.04328]
[1779763223316,51.59,76602.12,0.0,-0.99974,0.0,0.04297]
[1779763225329,51.59,76605.59,0.0,-0.99974,0.0,0.0432]
[1779763231371,51.59,76600.12,0.0,-0.99974,0.0,0.04268]
[1779763233385,51.59,76595.16,0.0,-0.99974,0.0,0.04236]
[1779763235399,51.59,76602.89,0.0,-0.99974,0.0,0.04286]
[1779763240435,51.59,76600.09,0.0,-0.99974,0.0,0.04268]
[1779763245473,51.59,76595.98,0.0,-0.99974,0.0,0.04241]
[1779763247888,51.59,76589.97,0.0,-0.99975,0.0,0.04202]
[1779763253528,51.59,76585.99,0.0,-0.99975,0.0,0.04177]
[1779763258564,51.59,76583.22,0.0,-0.99975,0.0,0.04159]
[1779763263601,51.59,76584.66,0.0,-0.99975,0.0,0.04168]
[1779763268636,51.59,76582.91,0.0,-0.99975,0.0,0.04157]
[1779763273671,51.59,76582.36,0.0,-0.99975,0.0,0.04153]
[1779763278705,51.59,76581.42,0.0,-0.99975,0.0,0.04147]
[1779763282734,51.59,76576.25,0.0,-0.99975,0.0,0.04115]
[1779763285756,51.59,76574.4,0.0,-0.99975,0.0,0.04103]
[1779763290790,51.59,76573.01,0.0,-0.99975,0.0,0.04094]
[1779763295825,51.59,76572.63,0.0,-0.99975,0.0,0.04076]
[1779763300862,51.59,76574.44,0.0,-0.99975,0.0,0.04088]
[1779763306903,51.59,76574.7,0.0,-0.99975,0.0,0.04089]
[1779763311938,51.59,76572.87,0.0,-0.99975,0.0,0.04078]
[1779763313954,51.59,76563.52,0.0,-0.99976,0.0,0.0402]
[1779763314960,51.59,76564.16,0.0,-0.99976,0.0,0.04024]
[1779763319999,51.59,76565.62,0.0,-0.99976,0.0,0.04033]
[1779763323022,51.59,76560.12,0.0,-0.99976,0.0,0.03999]
[1779763324041,51.59,76545.48,0.0,-0.99976,0.0,0.03909]
[1779763325040,51.59,76528.26,0.0,-0.99977,0.0,0.03807]
[1779763326065,51.59,76528.43,0.0,-0.99977,0.0,0.03808]
[1779763328069,51.59,76536.26,0.0,-0.99977,0.0,0.03854]
[1779763333105,51.59,76530.61,0.0,-0.99977,0.0,0.03821]
[1779763338533,51.59,76525.38,0.0,-0.99977,0.0,0.0379]
[1779763344182,51.59,76527.6,0.0,-0.99977,0.0,0.03803]
[1779763349218,51.59,76526.87,0.0,-0.99977,0.0,0.03798]
[1779763351232,51.59,76533.78,0.0,-0.99977,0.0,0.03825]
[1779763356268,51.59,76535.59,0.0,-0.99977,0.0,0.03835]
[1779763358675,51.59,76541.78,0.0,-0.99977,0.0,0.03872]
[1779763364327,51.59,76542.53,0.0,-0.99977,0.0,0.03877]
[1779763369361,51.59,76544.22,0.0,-0.99977,0.0,0.03887]
[1779763374396,51.59,76551.73,0.0,-0.99976,0.0,0.03932]
[1779763381445,51.59,76554.71,0.0,-0.99976,0.0,0.0395]
[1779763386480,51.59,76554.71,0.0,-0.99976,0.0,0.0395]
[1779763387488,51.59,76546.33,0.0,-0.99976,0.0,0.039]
[1779763392523,51.59,76545.06,0.0,-0.99977,0.0,0.03892]
[1779763395545,51.59,76536.14,0.0,-0.99977,0.0,0.03839]
[1779763398956,51.59,76528.84,0.0,-0.99977,0.0,0.03796]
[1779763402596,51.59,76527.36,0.0,-0.99977,0.0,0.03787]
[1779763407630,51.59,76529.13,0.0,-0.99977,0.0,0.03797]
[1779763412664,51.59,76528.21,0.0,-0.99977,0.0,0.03777]
[1779763417699,51.59,76529.81,0.0,-0.99977,0.0,0.03787]
[1779763422735,51.59,76528.49,0.0,-0.99977,0.0,0.03779]
[1779763429170,51.59,76530.49,0.0,-0.99977,0.0,0.03791]
[1779763434819,51.59,76528.05,0.0,-0.99977,0.0,0.03777]
[1779763439853,51.59,76528.45,0.0,-0.99977,0.0,0.03779]
[1779763444889,51.59,76523.54,0.0,-0.99977,0.0,0.0375]
[1779763449924,51.59,76523.88,0.0,-0.99977,0.0,0.03752]
[1779763454959,51.59,76524.33,0.0,-0.99977,0.0,0.03755]
[1779763459994,51.59,76524.62,0.0,-0.99977,0.0,0.03757]
[1779763465031,51.59,76525.72,0.0,-0.99977,0.0,0.03763]
[1779763470066,51.59,76524.99,0.0,-0.99977,0.0,0.03759]
[1779763475100,51.59,76519.98,0.0,-0.99978,0.0,0.03715]
[1779763480139,51.59,76520.29,0.0,-0.99978,0.0,0.03717]
[1779763486183,51.59,76520.32,0.0,-0.99978,0.0,0.03717]
[1779763491217,51.59,76520.04,0.0,-0.99978,0.0,0.03716]
[1779763496252,51.59,76519.89,0.0,-0.99978,0.0,0.03715]
[1779763501286,51.59,76521.06,0.0,-0.99978,0.0,0.03722]
[1779763506323,51.59,76521.85,0.0,-0.99978,0.0,0.03726]
[1779763516392,51.59,76522.61,0.0,-0.99978,0.0,0.03731]
[1779763521428,51.59,76523.17,0.0,-0.99978,0.0,0.03734]
[1779763526462,51.59,76523.47,0.0,-0.99978,0.0,0.03736]
[1779763531497,51.59,76523.36,0.0,-0.99978,0.0,0.03721]
[1779763536532,51.59,76523.27,0.0,-0.99978,0.0,0.0372]
[1779763541567,51.59,76523.94,0.0,-0.99978,0.0,0.03724]
[1779763547609,51.59,76521.85,0.0,-0.99978,0.0,0.03712]
[1779763550020,51.59,76507.63,0.0,-0.99978,0.0,0.03631]
[1779763550630,51.59,76507.63,0.0,-0.99978,0.0,0.03631]
[1779763555668,51.59,76515.74,0.0,-0.99978,0.0,0.03677]
[1779763557683,51.59,76508.84,0.0,-0.99978,0.0,0.03638]
[1779763562719,51.59,76508.23,0.0,-0.99978,0.0,0.03634]
[1779763565738,51.59,76503.98,0.0,-0.99978,0.0,0.0361]
[1779763570774,51.59,76503.76,0.0,-0.99978,0.0,0.03609]
[1779763574803,51.59,76484.84,0.0,-0.99979,0.0,0.03504]
[1779763576817,51.59,76479.79,0.0,-0.99979,0.0,0.03477]
[1779763580253,51.59,76474.03,0.0,-0.99979,0.0,0.03445]
[1779763581855,51.59,76464.32,0.0,-0.9998,0.0,0.03394]
[1779763582861,51.59,76455.19,0.0,-0.9998,0.0,0.03345]
[1779763587900,51.59,76457.0,0.0,-0.9998,0.0,0.03355]
[1779763590326,51.59,76461.1,0.0,-0.9998,0.0,0.03376]
[1779763591925,51.59,76458.16,0.0,-0.9998,0.0,0.03348]
[1779763596961,51.59,76453.48,0.0,-0.9998,0.0,0.03323]
[1779763600400,51.59,76458.12,0.0,-0.9998,0.0,0.03348]
[1779763606028,51.59,76457.95,0.0,-0.9998,0.0,0.03347]
[1779763611063,51.59,76458.33,0.0,-0.9998,0.0,0.03349]
[1779763613082,51.59,76466.38,0.0,-0.9998,0.0,0.03391]
[1779763615099,51.59,76459.03,0.0,-0.9998,0.0,0.03352]
[1779763616104,51.59,76456.74,0.0,-0.9998,0.0,0.0334]
[1779763620132,51.59,76448.32,0.0,-0.9998,0.0,0.03297]
[1779763621139,51.59,76445.0,0.0,-0.9998,0.0,0.0328]
[1779763623153,51.59,76445.5,0.0,-0.9998,0.0,0.03282]
[1779763627183,51.59,76454.96,0.0,-0.9998,0.0,0.03331]
[1779763628188,51.59,76465.84,0.0,-0.9998,0.0,0.03388]
[1779763629195,51.59,76474.84,0.0,-0.99979,0.0,0.03436]
[1779763630203,51.59,76476.87,0.0,-0.99979,0.0,0.03447]
[1779763631209,51.59,76487.74,0.0,-0.99979,0.0,0.03506]
[1779763632216,51.59,76505.26,0.0,-0.99978,0.0,0.03604]
[1779763634232,51.59,76511.59,0.0,-0.99978,0.0,0.03639]
[1779763635238,51.59,76514.63,0.0,-0.99978,0.0,0.03656]
[1779763637251,51.59,76518.24,0.0,-0.99978,0.0,0.03677]
[1779763639267,51.59,76524.37,0.0,-0.99978,0.0,0.03712]
[1779763641278,51.59,76532.36,0.0,-0.99977,0.0,0.03759]
[1779763642286,51.59,76537.13,0.0,-0.99977,0.0,0.03786]
[1779763643294,51.59,76535.53,0.0,-0.99977,0.0,0.03777]
[1779763648328,51.59,76536.53,0.0,-0.99977,0.0,0.03783]
[1779763649337,51.59,76528.51,0.0,-0.99978,0.0,0.03736]
[1779763650342,51.59,76524.58,0.0,-0.99978,0.0,0.03713]
[1779763653365,51.59,76530.0,0.0,-0.99978,0.0,0.03731]
[1779763654375,51.59,76537.91,0.0,-0.99977,0.0,0.03777]
[1779763655378,51.59,76536.89,0.0,-0.99977,0.0,0.03771]
[1779763659412,51.59,76533.23,0.0,-0.99977,0.0,0.03749]
[1779763662428,51.59,76537.0,0.0,-0.99977,0.0,0.03771]
[1779763664441,51.59,76543.85,0.0,-0.99977,0.0,0.03812]
[1779763666456,51.59,76543.34,0.0,-0.99977,0.0,0.03809]
[1779763668470,51.59,76548.84,0.0,-0.99977,0.0,0.03841]
[1779763669477,51.59,76552.27,0.0,-0.99977,0.0,0.03862]
[1779763672498,51.59,76555.86,0.0,-0.99977,0.0,0.03883]
[1779763677534,51.59,76553.55,0.0,-0.99977,0.0,0.03869]
[1779763682569,51.59,76553.7,0.0,-0.99977,0.0,0.0387]
[1779763687603,51.59,76551.55,0.0,-0.99977,0.0,0.03857]
[1779763691043,51.59,76551.78,0.0,-0.99977,0.0,0.03859]
[1779763696668,51.59,76552.21,0.0,-0.99977,0.0,0.03861]
[1779763701716,51.59,76547.71,0.0,-0.99977,0.0,0.03834]
[1779763706751,51.59,76547.21,0.0,-0.99977,0.0,0.03831]
[1779763711788,51.59,76544.12,0.0,-0.99977,0.0,0.03799]
[1779763716827,51.59,76543.76,0.0,-0.99977,0.0,0.03796]
[1779763717830,51.59,76552.74,0.0,-0.99977,0.0,0.0385]
[1779763718836,51.59,76563.15,0.0,-0.99976,0.0,0.03912]
[1779763719843,51.59,76571.35,0.0,-0.99976,0.0,0.03962]
[1779763721253,51.59,76579.71,0.0,-0.99976,0.0,0.04014]
[1779763722866,51.59,76572.07,0.0,-0.99976,0.0,0.03966]
[1779763725886,51.59,76566.83,0.0,-0.99976,0.0,0.03935]
[1779763729914,51.59,76559.82,0.0,-0.99977,0.0,0.03892]
[1779763734949,51.59,76557.0,0.0,-0.99977,0.0,0.03875]
[1779763739985,51.59,76549.87,0.0,-0.99977,0.0,0.03833]
[1779763741396,51.59,76542.76,0.0,-0.99977,0.0,0.03791]
[1779763747035,51.59,76538.14,0.0,-0.99977,0.0,0.03764]
[1779763753078,51.59,76536.59,0.0,-0.99977,0.0,0.03754]
[1779763755092,51.59,76542.33,0.0,-0.99977,0.0,0.03788]
[1779763760127,51.59,76542.45,0.0,-0.99977,0.0,0.03789]
[1779763765161,51.59,76541.09,0.0,-0.99977,0.0,0.03781]
[1779763768183,51.59,76547.95,0.0,-0.99977,0.0,0.03821]
[1779763771605,51.59,76553.6,0.0,-0.99977,0.0,0.0384]
[1779763777248,51.59,76555.23,0.0,-0.99977,0.0,0.0385]
[1779763782282,51.59,76558.35,0.0,-0.99977,0.0,0.03868]
[1779763787318,51.59,76560.55,0.0,-0.99977,0.0,0.03882]
[1779763792354,51.59,76559.26,0.0,-0.99977,0.0,0.03874]
[1779763797388,51.59,76559.55,0.0,-0.99977,0.0,0.03876]
[1779763802422,51.59,76559.69,0.0,-0.99977,0.0,0.03877]
[1779763803435,51.59,76554.19,0.0,-0.99977,0.0,0.03844]
[1779763805443,51.59,76554.45,0.0,-0.99977,0.0,0.03845]
[1779763811485,51.59,76557.17,0.0,-0.99977,0.0,0.03861]
[1779763816522,51.59,76562.21,0.0,-0.99977,0.0,0.03892]
[1779763822567,51.59,76563.89,0.0,-0.99976,0.0,0.03902]
[1779763829617,51.59,76564.3,0.0,-0.99976,0.0,0.03904]
[1779763834652,51.59,76568.5,0.0,-0.99976,0.0,0.03915]
[1779763836665,51.59,76572.27,0.0,-0.99976,0.0,0.03938]
[1779763839686,51.59,76578.3,0.0,-0.99976,0.0,0.03975]
[1779763843718,51.59,76596.14,0.0,-0.99975,0.0,0.04085]
[1779763844726,51.59,76596.14,0.0,-0.99975,0.0,0.04085]
[1779763845730,51.59,76599.59,0.0,-0.99975,0.0,0.04107]
[1779763847742,51.59,76602.75,0.0,-0.99975,0.0,0.04127]
[1779763852776,51.59,76599.4,0.0,-0.99975,0.0,0.04106]
[1779763857813,51.59,76602.55,0.0,-0.99975,0.0,0.04126]
[1779763862240,51.59,76596.99,0.0,-0.99975,0.0,0.04091]
[1779763867881,51.59,76600.95,0.0,-0.99975,0.0,0.04116]
[1779763872310,51.59,76590.39,0.0,-0.99975,0.0,0.04049]
[1779763877958,51.59,76583.3,0.0,-0.99976,0.0,0.04005]
[1779763882987,51.59,76581.15,0.0,-0.99976,0.0,0.03992]
[1779763889029,51.59,76580.66,0.0,-0.99976,0.0,0.03989]
[1779763894063,51.59,76579.9,0.0,-0.99976,0.0,0.03969]
[1779763899099,51.59,76584.94,0.0,-0.99976,0.0,0.04]
[1779763904134,51.59,76587.08,0.0,-0.99976,0.0,0.04014]
[1779763911184,51.59,76585.59,0.0,-0.99976,0.0,0.04004]
[1779763916218,51.59,76587.42,0.0,-0.99976,0.0,0.04016]
[1779763921253,51.59,76583.69,0.0,-0.99976,0.0,0.03993]
[1779763926288,51.59,76582.64,0.0,-0.99976,0.0,0.03986]
[1779763931323,51.59,76581.45,0.0,-0.99976,0.0,0.03979]
[1779763935350,51.59,76586.75,0.0,-0.99976,0.0,0.04011]
[1779763940386,51.59,76591.9,0.0,-0.99976,0.0,0.04044]
[1779763945421,51.59,76596.44,0.0,-0.99975,0.0,0.04072]
[1779763950456,51.59,76598.17,0.0,-0.99975,0.0,0.04083]
[1779763955497,51.59,76598.17,0.0,-0.99975,0.0,0.04067]
[1779763960526,51.59,76598.14,0.0,-0.99975,0.0,0.04067]
[1779763965561,51.59,76601.42,0.0,-0.99975,0.0,0.04088]
[1779763970596,51.59,76603.39,0.0,-0.99975,0.0,0.041]
[1779763975630,51.59,76606.24,0.0,-0.99975,0.0,0.04118]
[1779763980667,51.59,76607.61,0.0,-0.99975,0.0,0.04127]
[1779763985700,51.59,76607.72,0.0,-0.99975,0.0,0.04128]
[1779763990737,51.59,76604.66,0.0,-0.99975,0.0,0.04108]
[1779763996778,51.59,76606.75,0.0,-0.99975,0.0,0.04122]
[1779764001813,51.59,76608.57,0.0,-0.99975,0.0,0.04133]
[1779764006847,51.59,76609.63,0.0,-0.99975,0.0,0.0414]
[1779764011884,51.59,76610.58,0.0,-0.99975,0.0,0.0413]
[1779764016921,51.59,76611.2,0.0,-0.99975,0.0,0.04134]
[1779764023373,51.59,76610.29,0.0,-0.99975,0.0,0.04128]
[1779764029003,51.59,76612.43,0.0,-0.99975,0.0,0.04142]
[1779764034038,51.59,76611.63,0.0,-0.99975,0.0,0.04137]
[1779764039072,51.59,76612.17,0.0,-0.99975,0.0,0.0414]
[1779764042095,51.59,76591.88,0.0,-0.99976,0.0,0.04013]
[1779764043514,51.59,76581.47,0.0,-0.99976,0.0,0.03949]
[1779764044108,51.59,76581.47,0.0,-0.99976,0.0,0.03949]
[1779764049143,51.59,76578.07,0.0,-0.99976,0.0,0.03928]
[1779764054178,51.59,76576.86,0.0,-0.99976,0.0,0.03921]
[1779764059213,51.59,76577.51,0.0,-0.99976,0.0,0.03925]
[1779764064248,51.59,76576.36,0.0,-0.99976,0.0,0.03918]
[1779764070290,51.59,76574.52,0.0,-0.99976,0.0,0.03906]
[1779764075326,51.59,76573.35,0.0,-0.99977,0.0,0.03885]
[1779764080361,51.59,76572.22,0.0,-0.99977,0.0,0.03878]
[1779764085396,51.59,76571.83,0.0,-0.99977,0.0,0.03875]
[1779764092445,51.59,76571.09,0.0,-0.99977,0.0,0.03871]
[1779764097479,51.59,76573.44,0.0,-0.99977,0.0,0.03885]
[1779764102515,51.59,76571.8,0.0,-0.99977,0.0,0.03875]
[1779764107550,51.59,76564.3,0.0,-0.99977,0.0,0.0383]
[1779764112585,51.59,76563.86,0.0,-0.99977,0.0,0.03828]
[1779764117620,51.59,76563.95,0.0,-0.99977,0.0,0.03828]
[1779764122655,51.59,76567.2,0.0,-0.99977,0.0,0.03848]
[1779764126683,51.59,76572.41,0.0,-0.99977,0.0,0.03879]
[1779764129704,51.59,76574.11,0.0,-0.99976,0.0,0.03889]
[1779764133731,51.59,76583.67,0.0,-0.99976,0.0,0.03932]
[1779764134738,51.59,76587.33,0.0,-0.99976,0.0,0.03954]
[1779764136753,51.59,76591.79,0.0,-0.99976,0.0,0.03982]
[1779764138766,51.59,76597.08,0.0,-0.99976,0.0,0.04015]
[1779764143802,51.59,76593.7,0.0,-0.99976,0.0,0.03994]
[1779764147830,51.59,76585.98,0.0,-0.99976,0.0,0.03946]
[1779764152864,51.59,76584.46,0.0,-0.99976,0.0,0.03937]
[1779764157899,51.59,76588.1,0.0,-0.99976,0.0,0.03959]
[1779764162935,51.59,76587.71,0.0,-0.99976,0.0,0.03957]
[1779764164949,51.59,76596.57,0.0,-0.99976,0.0,0.04011]
[1779764165957,51.59,76596.91,0.0,-0.99976,0.0,0.04013]
[1779764170994,51.59,76595.35,0.0,-0.99976,0.0,0.04004]
[1779764176028,51.59,76597.15,0.0,-0.99976,0.0,0.04015]
[1779764182070,51.59,76599.61,0.0,-0.99976,0.0,0.0403]
[1779764185090,51.59,76592.93,0.0,-0.99976,0.0,0.03989]
[1779764192141,51.59,76592.74,0.0,-0.99976,0.0,0.03973]
[1779764197175,51.59,76587.48,0.0,-0.99976,0.0,0.0394]
[1779764202211,51.59,76584.83,0.0,-0.99976,0.0,0.03924]
[1779764207246,51.59,76584.35,0.0,-0.99976,0.0,0.03921]
[1779764213289,51.59,76581.47,0.0,-0.99976,0.0,0.03904]
[1779764219331,51.59,76582.7,0.0,-0.99976,0.0,0.03911]
[1779764222352,51.59,76575.3,0.0,-0.99977,0.0,0.03867]
[1779764224783,51.59,76570.3,0.0,-0.99977,0.0,0.03837]
[1779764230409,51.59,76571.27,0.0,-0.99977,0.0,0.03843]
[1779764235443,51.59,76569.42,0.0,-0.99977,0.0,0.03832]
[1779764236450,51.59,76560.97,0.0,-0.99977,0.0,0.03782]
[1779764240478,51.59,76557.2,0.0,-0.99977,0.0,0.03759]
[1779764248534,51.59,76560.31,0.0,-0.99977,0.0,0.03778]
[1779764254993,51.59,76561.69,0.0,-0.99977,0.0,0.03771]
[1779764256592,51.59,76551.73,0.0,-0.99978,0.0,0.03713]
[1779764257599,51.59,76546.47,0.0,-0.99978,0.0,0.03683]
[1779764262632,51.59,76546.22,0.0,-0.99978,0.0,0.03682]
[1779764268675,51.59,76544.93,0.0,-0.99978,0.0,0.03674]
[1779764275133,51.59,76543.68,0.0,-0.99978,0.0,0.03667]
[1779764280759,51.59,76542.86,0.0,-0.99978,0.0,0.03662]
[1779764282774,51.59,76546.88,0.0,-0.99978,0.0,0.03685]
[1779764287808,51.59,76543.86,0.0,-0.99978,0.0,0.03668]
[1779764295273,51.59,76543.31,0.0,-0.99978,0.0,0.03665]
[1779764300900,51.59,76541.27,0.0,-0.99978,0.0,0.03653]
[1779764305935,51.59,76540.83,0.0,-0.99978,0.0,0.03651]
[1779764310971,51.59,76539.62,0.0,-0.99978,0.0,0.03644]
[1779764316010,51.59,76539.24,0.0,-0.99978,0.0,0.03628]
[1779764321044,51.59,76538.81,0.0,-0.99978,0.0,0.03625]
[1779764326078,51.59,76538.64,0.0,-0.99978,0.0,0.03624]
[1779764336148,51.59,76538.48,0.0,-0.99978,0.0,0.03623]
[1779764341184,51.59,76538.03,0.0,-0.99978,0.0,0.03621]
[1779764346219,51.59,76537.26,0.0,-0.99978,0.0,0.03616]
[1779764351255,51.59,76538.49,0.0,-0.99978,0.0,0.03623]
[1779764356288,51.59,76537.51,0.0,-0.99978,0.0,0.03618]
[1779764361324,51.59,76537.7,0.0,-0.99978,0.0,0.03619]
[1779764366358,51.59,76536.88,0.0,-0.99978,0.0,0.03614]
[1779764371394,51.59,76540.62,0.0,-0.99978,0.0,0.03621]
[1779764372401,51.59,76545.96,0.0,-0.99978,0.0,0.03652]
[1779764375839,51.59,76552.39,0.0,-0.99978,0.0,0.03689]
[1779764381465,51.59,76552.01,0.0,-0.99978,0.0,0.03686]
[1779764385909,51.59,76557.6,0.0,-0.99978,0.0,0.03719]
[1779764388513,51.59,76562.11,0.0,-0.99977,0.0,0.03745]
[1779764391537,51.59,76572.2,0.0,-0.99977,0.0,0.03804]
[1779764392546,51.59,76574.46,0.0,-0.99977,0.0,0.03817]
[1779764395984,51.59,76579.84,0.0,-0.99977,0.0,0.03849]
[1779764397581,51.59,76586.0,0.0,-0.99976,0.0,0.03886]
[1779764402620,51.59,76582.84,0.0,-0.99977,0.0,0.03867]
[1779764403626,51.59,76573.87,0.0,-0.99977,0.0,0.03814]
[1779764408660,51.59,76572.22,0.0,-0.99977,0.0,0.03804]
[1779764413695,51.59,76571.24,0.0,-0.99977,0.0,0.03798]
[1779764419738,51.59,76571.62,0.0,-0.99977,0.0,0.03801]
[1779764426203,51.59,76575.3,0.0,-0.99977,0.0,0.03822]
[1779764431820,51.59,76577.05,0.0,-0.99977,0.0,0.03818]
[1779764436273,51.59,76571.19,0.0,-0.99977,0.0,0.03783]
[1779764441894,51.59,76571.05,0.0,-0.99977,0.0,0.03783]
[1779764446344,51.59,76564.76,0.0,-0.99977,0.0,0.03746]
[1779764451963,51.59,76569.19,0.0,-0.99977,0.0,0.03772]
[1779764459012,51.59,76570.44,0.0,-0.99977,0.0,0.03779]
[1779764464051,51.59,76562.26,0.0,-0.99977,0.0,0.03731]
[1779764465058,51.59,76562.37,0.0,-0.99977,0.0,0.03732]
[1779764470093,51.59,76557.33,0.0,-0.99978,0.0,0.03703]
[1779764474126,51.59,76552.87,0.0,-0.99978,0.0,0.03677]
[1779764476557,51.59,76552.31,0.0,-0.99978,0.0,0.03674]
[1779764483192,51.59,76548.78,0.0,-0.99978,0.0,0.03654]
[1779764487221,51.59,76543.33,0.0,-0.99978,0.0,0.03623]
[1779764492256,51.59,76541.79,0.0,-0.99978,0.0,0.036]
[1779764494270,51.59,76549.88,0.0,-0.99978,0.0,0.03646]
[1779764495281,51.59,76558.16,0.0,-0.99978,0.0,0.03693]
[1779764496285,51.59,76565.77,0.0,-0.99977,0.0,0.03737]
[1779764497292,51.59,76571.76,0.0,-0.99977,0.0,0.03772]
[1779764498299,51.59,76571.48,0.0,-0.99977,0.0,0.03771]
[1779764504342,51.59,76572.56,0.0,-0.99977,0.0,0.03777]
[1779764509376,51.59,76574.54,0.0,-0.99977,0.0,0.03789]
[1779764514411,51.59,76576.21,0.0,-0.99977,0.0,0.03798]
[1779764519446,51.59,76576.84,0.0,-0.99977,0.0,0.03802]
[1779764523488,51.59,76582.42,0.0,-0.99977,0.0,0.03835]
[1779764525491,51.59,76588.88,0.0,-0.99977,0.0,0.03874]
[1779764530525,51.59,76585.7,0.0,-0.99977,0.0,0.03855]
[1779764535560,51.59,76581.52,0.0,-0.99977,0.0,0.0383]
[1779764540594,51.59,76581.06,0.0,-0.99977,0.0,0.03827]
[1779764544624,51.59,76574.53,0.0,-0.99977,0.0,0.03789]
[1779764548652,51.59,76568.99,0.0,-0.99977,0.0,0.03756]
[1779764553686,51.59,76572.7,0.0,-0.99977,0.0,0.03763]
[1779764557119,51.59,76579.79,0.0,-0.99977,0.0,0.03805]
[1779764558720,51.59,76574.76,0.0,-0.99977,0.0,0.03775]
[1779764559728,51.59,76574.19,0.0,-0.99977,0.0,0.03772]
[1779764564770,51.59,76573.51,0.0,-0.99977,0.0,0.03768]
[1779764569797,51.59,76576.99,0.0,-0.99977,0.0,0.03788]
[1779764574837,51.59,76576.75,0.0,-0.99977,0.0,0.03787]
[1779764579879,51.59,76575.77,0.0,-0.99977,0.0,0.03781]
[1779764583907,51.59,76569.29,0.0,-0.99977,0.0,0.03743]
[1779764588943,51.59,76572.02,0.0,-0.99977,0.0,0.03759]
[1779764593978,51.59,76571.35,0.0,-0.99977,0.0,0.03755]
[1779764597399,51.59,76557.74,0.0,-0.99978,0.0,0.03677]
[1779764598012,51.59,76557.74,0.0,-0.99978,0.0,0.03677]
[1779764599021,51.59,76552.3,0.0,-0.99978,0.0,0.03645]
[1779764604058,51.59,76553.75,0.0,-0.99978,0.0,0.03654]
[1779764609091,51.59,76558.78,0.0,-0.99978,0.0,0.03683]
[1779764614127,51.59,76561.52,0.0,-0.99978,0.0,0.03684]
[1779764619161,51.59,76559.52,0.0,-0.99978,0.0,0.03673]
[1779764624198,51.59,76557.02,0.0,-0.99978,0.0,0.03658]
[1779764629232,51.59,76553.44,0.0,-0.99978,0.0,0.03638]
[1779764632253,51.59,76545.15,0.0,-0.99978,0.0,0.03591]
[1779764633260,51.59,76540.86,0.0,-0.99978,0.0,0.03567]
[1779764638295,51.59,76539.72,0.0,-0.99979,0.0,0.03561]
[1779764643330,51.59,76540.31,0.0,-0.99979,0.0,0.03564]
[1779764650380,51.59,76538.67,0.0,-0.99979,0.0,0.03555]
[1779764655414,51.59,76537.75,0.0,-0.99979,0.0,0.0355]
[1779764660451,51.59,76541.51,0.0,-0.99978,0.0,0.03571]
[1779764662464,51.59,76545.08,0.0,-0.99978,0.0,0.03591]
[1779764666492,51.59,76539.65,0.0,-0.99979,0.0,0.0356]
[1779764667501,51.59,76536.54,0.0,-0.99979,0.0,0.03543]
[1779764674549,51.59,76536.96,0.0,-0.99979,0.0,0.03532]
[1779764676563,51.59,76531.45,0.0,-0.99979,0.0,0.03501]
[1779764681600,51.59,76529.49,0.0,-0.99979,0.0,0.0349]
[1779764686635,51.59,76528.21,0.0,-0.99979,0.0,0.03483]
[1779764691670,51.59,76527.39,0.0,-0.99979,0.0,0.03479]
[1779764696705,51.59,76527.03,0.0,-0.99979,0.0,0.03477]
[1779764701742,51.59,76527.95,0.0,-0.99979,0.0,0.03482]
[1779764704761,51.59,76533.23,0.0,-0.99979,0.0,0.03511]
[1779764705769,51.59,76535.44,0.0,-0.99979,0.0,0.03523]
[1779764710803,51.59,76533.05,0.0,-0.99979,0.0,0.0351]
[1779764715838,51.59,76532.89,0.0,-0.99979,0.0,0.03509]
[1779764720873,51.59,76539.37,0.0,-0.99979,0.0,0.03545]
[1779764721880,51.59,76547.51,0.0,-0.99978,0.0,0.0359]
[1779764722888,51.59,76549.87,0.0,-0.99978,0.0,0.03604]
[1779764728325,51.59,76552.9,0.0,-0.99978,0.0,0.03621]
[1779764733964,51.59,76555.81,0.0,-0.99978,0.0,0.03623]
[1779764735981,51.59,76546.07,0.0,-0.99978,0.0,0.03568]
[1779764740011,51.59,76540.59,0.0,-0.99979,0.0,0.03538]
[1779764745047,51.59,76539.33,0.0,-0.99979,0.0,0.03531]
[1779764751088,51.59,76541.15,0.0,-0.99979,0.0,0.03541]
[1779764756123,51.59,76539.87,0.0,-0.99979,0.0,0.03534]
[1779764761158,51.59,76536.56,0.0,-0.99979,0.0,0.03516]
[1779764763173,51.59,76529.31,0.0,-0.99979,0.0,0.03476]
[1779764768606,51.59,76525.61,0.0,-0.99979,0.0,0.03456]
[1779764775258,51.59,76523.48,0.0,-0.99979,0.0,0.03444]
[1779764780292,51.59,76522.2,0.0,-0.99979,0.0,0.03437]
[1779764782307,51.59,76518.31,0.0,-0.99979,0.0,0.03416]
[1779764785328,51.59,76524.89,0.0,-0.99979,0.0,0.03452]
[1779764786335,51.59,76526.17,0.0,-0.99979,0.0,0.03459]
[1779764791370,51.59,76526.0,0.0,-0.99979,0.0,0.03444]
[1779764796407,51.59,76526.43,0.0,-0.99979,0.0,0.03447]
[1779764801440,51.59,76526.04,0.0,-0.99979,0.0,0.03445]
[1779764806475,51.59,76521.29,0.0,-0.99979,0.0,0.03419]
[1779764808490,51.59,76519.73,0.0,-0.99979,0.0,0.03411]
[1779764813525,51.59,76516.84,0.0,-0.9998,0.0,0.03395]
[1779764815539,51.59,76515.06,0.0,-0.9998,0.0,0.03386]
[1779764820573,51.59,76516.64,0.0,-0.9998,0.0,0.03394]
[1779764825608,51.59,76518.1,0.0,-0.9998,0.0,0.03402]
[1779764830643,51.59,76521.12,0.0,-0.99979,0.0,0.03418]
[1779764834675,51.59,76515.74,0.0,-0.9998,0.0,0.03389]
[1779764839709,51.59,76518.09,0.0,-0.9998,0.0,0.03402]
[1779764844748,51.59,76519.27,0.0,-0.99979,0.0,0.03408]
[1779764849780,51.59,76518.16,0.0,-0.9998,0.0,0.03402]
[1779764854820,51.59,76521.88,0.0,-0.99979,0.0,0.03409]
[1779764855824,51.59,76530.61,0.0,-0.99979,0.0,0.03456]
[1779764856832,51.59,76536.2,0.0,-0.99979,0.0,0.03486]
[1779764857837,51.59,76539.2,0.0,-0.99979,0.0,0.03503]
[1779764858845,51.59,76547.36,0.0,-0.99979,0.0,0.03548]
[1779764859851,51.59,76548.54,0.0,-0.99979,0.0,0.03554]
[1779764864885,51.59,76545.77,0.0,-0.99979,0.0,0.03539]
[1779764869923,51.59,76544.87,0.0,-0.99979,0.0,0.03534]
[1779764874956,51.59,76548.29,0.0,-0.99979,0.0,0.03553]
[1779764875963,51.59,76556.79,0.0,-0.99978,0.0,0.03601]
[1779764876971,51.59,76558.39,0.0,-0.99978,0.0,0.0361]
[1779764882006,51.59,76553.83,0.0,-0.99978,0.0,0.03584]
[1779764883013,51.59,76555.16,0.0,-0.99978,0.0,0.03591]
[1779764888050,51.59,76555.79,0.0,-0.99978,0.0,0.03595]
[1779764893087,51.59,76557.63,0.0,-0.99978,0.0,0.03605]
[1779764898122,51.59,76558.98,0.0,-0.99978,0.0,0.03613]
[1779764903161,51.59,76560.61,0.0,-0.99978,0.0,0.03622]
[1779764909609,51.59,76561.95,0.0,-0.99978,0.0,0.0363]
[1779764915241,51.59,76563.85,0.0,-0.99978,0.0,0.03626]
[1779764920277,51.59,76565.16,0.0,-0.99978,0.0,0.03634]
[1779764925311,51.59,76567.86,0.0,-0.99978,0.0,0.03649]
[1779764930345,51.59,76566.94,0.0,-0.99978,0.0,0.03644]
[1779764935382,51.59,76564.88,0.0,-0.99978,0.0,0.03632]
[1779764942432,51.59,76564.95,0.0,-0.99978,0.0,0.03633]
[1779764947466,51.59,76549.89,0.0,-0.99979,0.0,0.03548]
[1779764948473,51.59,76540.57,0.0,-0.99979,0.0,0.03497]
[1779764949890,51.59,76538.29,0.0,-0.99979,0.0,0.03484]
[1779764953508,51.59,76532.68,0.0,-0.99979,0.0,0.03453]
[1779764956529,51.59,76527.25,0.0,-0.99979,0.0,0.03424]
[1779764961564,51.59,76524.21,0.0,-0.99979,0.0,0.03408]
[1779764966599,51.59,76525.22,0.0,-0.99979,0.0,0.03413]
[1779764968613,51.59,76527.11,0.0,-0.99979,0.0,0.03423]
[1779764974655,51.59,76525.77,0.0,-0.9998,0.0,0.03403]
[1779764979689,51.59,76523.75,0.0,-0.9998,0.0,0.03392]
[1779764983717,51.59,76529.16,0.0,-0.99979,0.0,0.03421]
[1779764988752,51.59,76528.85,0.0,-0.99979,0.0,0.03419]
[1779764993788,51.59,76528.51,0.0,-0.99979,0.0,0.03417]
[1779764998824,51.59,76528.78,0.0,-0.99979,0.0,0.03419]
[1779765003861,51.59,76526.13,0.0,-0.9998,0.0,0.03405]
[1779765008896,51.59,76526.64,0.0,-0.99979,0.0,0.03407]
[1779765014939,51.59,76530.25,0.0,-0.99979,0.0,0.03427]
[1779765019975,51.59,76531.14,0.0,-0.99979,0.0,0.03432]
[1779765025016,51.59,76534.19,0.0,-0.99979,0.0,0.03448]
[1779765030045,51.59,76539.76,0.0,-0.99979,0.0,0.03478]
[1779765034071,51.59,76540.46,0.0,-0.99979,0.0,0.03469]
[1779765039107,51.59,76538.16,0.0,-0.99979,0.0,0.03456]
[1779765044147,51.59,76531.85,0.0,-0.99979,0.0,0.03422]
[1779765045151,51.59,76530.73,0.0,-0.99979,0.0,0.03416]
[1779765049189,51.59,76537.25,0.0,-0.99979,0.0,0.03451]
[1779765050593,51.59,76541.35,0.0,-0.99979,0.0,0.03474]
[1779765056226,51.59,76539.86,0.0,-0.99979,0.0,0.03465]
[1779765061261,51.59,76538.35,0.0,-0.99979,0.0,0.03457]
[1779765062269,51.59,76544.78,0.0,-0.99979,0.0,0.03492]
[1779765063276,51.59,76547.81,0.0,-0.99979,0.0,0.03509]
[1779765067307,51.59,76554.68,0.0,-0.99979,0.0,0.03547]
[1779765069317,51.59,76567.93,0.0,-0.99978,0.0,0.03621]
[1779765074352,51.59,76565.85,0.0,-0.99978,0.0,0.0361]
[1779765079389,51.59,76568.4,0.0,-0.99978,0.0,0.03624]
[1779765084422,51.59,76570.2,0.0,-0.99978,0.0,0.03634]
[1779765087444,51.59,76561.88,0.0,-0.99978,0.0,0.03587]
[1779765088450,51.59,76556.62,0.0,-0.99979,0.0,0.03558]
[1779765093487,51.59,76558.2,0.0,-0.99979,0.0,0.03553]
[1779765095501,51.59,76564.86,0.0,-0.99978,0.0,0.0359]
[1779765100953,51.59,76569.61,0.0,-0.99978,0.0,0.03617]
[1779765106578,51.59,76568.02,0.0,-0.99978,0.0,0.03608]
[1779765112620,51.59,76567.97,0.0,-0.99978,0.0,0.03607]
[1779765118662,51.59,76568.81,0.0,-0.99978,0.0,0.03612]
[1779765123697,51.59,76570.11,0.0,-0.99978,0.0,0.0362]
[1779765128731,51.59,76569.74,0.0,-0.99978,0.0,0.03617]
[1779765132760,51.59,76575.68,0.0,-0.99978,0.0,0.03651]
[1779765133768,51.59,76577.18,0.0,-0.99978,0.0,0.0366]
[1779765137796,51.59,76567.96,0.0,-0.99978,0.0,0.03607]
[1779765138803,51.59,76567.24,0.0,-0.99978,0.0,0.03603]
[1779765142832,51.59,76562.6,0.0,-0.99978,0.0,0.03577]
[1779765151896,51.59,76564.24,0.0,-0.99978,0.0,0.03572]
[1779765155926,51.59,76559.12,0.0,-0.99979,0.0,0.03544]
[1779765160961,51.59,76559.75,0.0,-0.99979,0.0,0.03547]
[1779765165997,51.59,76558.21,0.0,-0.99979,0.0,0.03539]
[1779765171040,51.59,76560.72,0.0,-0.99979,0.0,0.03553]
[1779765176080,51.59,76557.36,0.0,-0.99979,0.0,0.03534]
[1779765181115,51.59,76556.1,0.0,-0.99979,0.0,0.03527]
[1779765186148,51.59,76559.66,0.0,-0.99979,0.0,0.03547]
[1779765191183,51.59,76560.42,0.0,-0.99979,0.0,0.03551]
[1779765196217,51.59,76562.23,0.0,-0.99978,0.0,0.03561]
[1779765201253,51.59,76562.57,0.0,-0.99978,0.0,0.03563]
[1779765206288,51.59,76559.37,0.0,-0.99979,0.0,0.03545]
[1779765211729,51.59,76558.08,0.0,-0.99979,0.0,0.03524]
[1779765219382,51.59,76556.22,0.0,-0.99979,0.0,0.03514]
[1779765225428,51.59,76554.02,0.0,-0.99979,0.0,0.03502]
[1779765227443,51.59,76543.93,0.0,-0.99979,0.0,0.03447]
[1779765228450,51.59,76542.05,0.0,-0.99979,0.0,0.03437]
[1779765229459,51.59,76531.39,0.0,-0.9998,0.0,0.03379]
[1779765230462,51.59,76526.42,0.0,-0.9998,0.0,0.03353]
[1779765233484,51.59,76519.65,0.0,-0.9998,0.0,0.03317]
[1779765238523,51.59,76516.9,0.0,-0.9998,0.0,0.03303]
[1779765240536,51.59,76510.59,0.0,-0.9998,0.0,0.0327]
[1779765245571,51.59,76507.27,0.0,-0.9998,0.0,0.03253]
[1779765248600,51.59,76500.41,0.0,-0.99981,0.0,0.03218]
[1779765253635,51.59,76506.66,0.0,-0.9998,0.0,0.0325]
[1779765258670,51.59,76506.29,0.0,-0.9998,0.0,0.03248]
[1779765263705,51.59,76507.5,0.0,-0.9998,0.0,0.03254]
[1779765268740,51.59,76508.17,0.0,-0.9998,0.0,0.03258]
[1779765273778,51.59,76503.37,0.0,-0.99981,0.0,0.0322]
[1779765275789,51.59,76498.43,0.0,-0.99981,0.0,0.03195]
[1779765282231,51.59,76501.35,0.0,-0.99981,0.0,0.0321]
[1779765287875,51.59,76503.41,0.0,-0.99981,0.0,0.03221]
[1779765292910,51.59,76504.34,0.0,-0.99981,0.0,0.03225]
[1779765297944,51.59,76505.44,0.0,-0.99981,0.0,0.03231]
[1779765302979,51.59,76504.33,0.0,-0.99981,0.0,0.03225]
[1779765303986,51.59,76497.28,0.0,-0.99981,0.0,0.03189]
[1779765304994,51.59,76495.06,0.0,-0.99981,0.0,0.03178]
[1779765308019,51.59,76505.08,0.0,-0.99981,0.0,0.03229]
[1779765309026,51.59,76507.74,0.0,-0.99981,0.0,0.03243]
[1779765315065,51.59,76508.26,0.0,-0.9998,0.0,0.03245]
[1779765317079,51.59,76514.7,0.0,-0.9998,0.0,0.03279]
[1779765318086,51.59,76515.38,0.0,-0.9998,0.0,0.03282]
[1779765323121,51.59,76517.88,0.0,-0.9998,0.0,0.03295]
[1779765328156,51.59,76517.32,0.0,-0.9998,0.0,0.03292]
[1779765330169,51.59,76522.43,0.0,-0.9998,0.0,0.03319]
[1779765335208,51.59,76522.65,0.0,-0.9998,0.0,0.03307]
[1779765340239,51.59,76521.69,0.0,-0.9998,0.0,0.03302]
[1779765342256,51.59,76516.23,0.0,-0.9998,0.0,0.03274]
[1779765343261,51.59,76514.75,0.0,-0.9998,0.0,0.03266]
[1779765348297,51.59,76514.96,0.0,-0.9998,0.0,0.03267]
[1779765353331,51.59,76515.14,0.0,-0.9998,0.0,0.03268]
[1779765358367,51.59,76515.28,0.0,-0.9998,0.0,0.03269]
[1779765363402,51.59,76515.97,0.0,-0.9998,0.0,0.03272]
[1779765368438,51.59,76516.6,0.0,-0.9998,0.0,0.03275]
[1779765370453,51.59,76522.14,0.0,-0.9998,0.0,0.03304]
[1779765371461,51.59,76523.37,0.0,-0.9998,0.0,0.03311]
[1779765376495,51.59,76524.27,0.0,-0.9998,0.0,0.03315]
[1779765381530,51.59,76527.01,0.0,-0.9998,0.0,0.0333]
[1779765386566,51.59,76527.41,0.0,-0.9998,0.0,0.03332]
[1779765391601,51.59,76528.51,0.0,-0.9998,0.0,0.03325]
[1779765394622,51.59,76531.5,0.0,-0.9998,0.0,0.0334]
[1779765398650,51.59,76536.03,0.0,-0.9998,0.0,0.03364]
[1779765400664,51.59,76529.14,0.0,-0.9998,0.0,0.03328]
[1779765401678,51.59,76528.77,0.0,-0.9998,0.0,0.03326]
[1779765403084,51.59,76521.71,0.0,-0.9998,0.0,0.03289]
[1779765404711,51.59,76521.36,0.0,-0.9998,0.0,0.03287]
[1779765409740,51.59,76520.83,0.0,-0.9998,0.0,0.03284]
[1779765414775,51.59,76519.32,0.0,-0.9998,0.0,0.03277]
[1779765419811,51.59,76516.37,0.0,-0.9998,0.0,0.03261]
[1779765424846,51.59,76518.24,0.0,-0.9998,0.0,0.03271]
[1779765429882,51.59,76517.08,0.0,-0.9998,0.0,0.03265]
[1779765434916,51.59,76516.99,0.0,-0.9998,0.0,0.03265]
[1779765436930,51.59,76523.37,0.0,-0.9998,0.0,0.03298]
[1779765441965,51.59,76521.94,0.0,-0.9998,0.0,0.0329]
[1779765447001,51.59,76522.15,0.0,-0.9998,0.0,0.03291]
[1779765452037,51.59,76515.73,0.0,-0.9998,0.0,0.03245]
[1779765457071,51.59,76515.79,0.0,-0.9998,0.0,0.03245]
[1779765462108,51.59,76513.59,0.0,-0.99981,0.0,0.03234]
[1779765467143,51.59,76513.16,0.0,-0.99981,0.0,0.03232]
[1779765472178,51.59,76512.55,0.0,-0.99981,0.0,0.03229]
[1779765477214,51.59,76516.44,0.0,-0.9998,0.0,0.03249]
[1779765483256,51.59,76517.05,0.0,-0.9998,0.0,0.03252]
[1779765492319,51.59,76518.74,0.0,-0.9998,0.0,0.03261]
[1779765498361,51.59,76520.18,0.0,-0.9998,0.0,0.03268]
[1779765503396,51.59,76521.26,0.0,-0.9998,0.0,0.03274]
[1779765508431,51.59,76522.98,0.0,-0.9998,0.0,0.03283]
[1779765513466,51.59,76523.35,0.0,-0.9998,0.0,0.03271]
[1779765518505,51.59,76522.78,0.0,-0.9998,0.0,0.03269]
[1779765523547,51.59,76519.09,0.0,-0.9998,0.0,0.03249]
[1779765524554,51.59,76512.46,0.0,-0.99981,0.0,0.03216]
[1779765525562,51.59,76509.65,0.0,-0.99981,0.0,0.03201]
[1779765527576,51.59,76507.29,0.0,-0.99981,0.0,0.03189]
[1779765532611,51.59,76506.5,0.0,-0.99981,0.0,0.03185]
[1779765537646,51.59,76507.64,0.0,-0.99981,0.0,0.03191]
[1779765542682,51.59,76514.26,0.0,-0.99981,0.0,0.03225]
[1779765544126,51.59,76513.63,0.0,-0.99981,0.0,0.03222]
[1779765549736,51.59,76507.49,0.0,-0.99981,0.0,0.0319]
[1779765550741,51.59,76506.99,0.0,-0.99981,0.0,0.03188]
[1779765555776,51.59,76508.44,0.0,-0.99981,0.0,0.03195]
[1779765561819,51.59,76509.32,0.0,-0.99981,0.0,0.032]
[1779765566855,51.59,76510.96,0.0,-0.99981,0.0,0.03208]
[1779765571889,51.59,76511.02,0.0,-0.99981,0.0,0.03195]
[1779765576925,51.59,76511.84,0.0,-0.99981,0.0,0.032]
[1779765584407,51.59,76512.45,0.0,-0.99981,0.0,0.03203]
[1779765588008,51.59,76506.78,0.0,-0.99981,0.0,0.03174]
[1779765592033,51.59,76502.28,0.0,-0.99981,0.0,0.03151]
[1779765593040,51.59,76491.71,0.0,-0.99981,0.0,0.03099]
[1779765598075,51.59,76486.5,0.0,-0.99982,0.0,0.03073]
[1779765603113,51.59,76483.54,0.0,-0.99982,0.0,0.03059]
[1779765608148,51.59,76490.24,0.0,-0.99981,0.0,0.03092]
[1779765609156,51.59,76493.46,0.0,-0.99981,0.0,0.03108]
[1779765611170,51.59,76497.31,0.0,-0.99981,0.0,0.03127]
[1779765612177,51.59,76508.89,0.0,-0.99981,0.0,0.03185]
[1779765613183,51.59,76513.61,0.0,-0.99981,0.0,0.03209]
[1779765614642,51.59,76514.4,0.0,-0.99981,0.0,0.03213]
[1779765619225,51.59,76520.85,0.0,-0.9998,0.0,0.03246]
[1779765620233,51.59,76523.68,0.0,-0.9998,0.0,0.0326]
[1779765625268,51.59,76523.38,0.0,-0.9998,0.0,0.03259]
[1779765626275,51.59,76528.4,0.0,-0.9998,0.0,0.03285]
[1779765627281,51.59,76529.09,0.0,-0.9998,0.0,0.03288]
[1779765632316,51.59,76526.64,0.0,-0.9998,0.0,0.03263]
[1779765637351,51.59,76525.84,0.0,-0.9998,0.0,0.03258]
[1779765642386,51.59,76520.67,0.0,-0.99981,0.0,0.03232]
[1779765648434,51.59,76518.98,0.0,-0.99981,0.0,0.03223]
[1779765653469,51.59,76522.72,0.0,-0.9998,0.0,0.03242]
[1779765654475,51.59,76528.26,0.0,-0.9998,0.0,0.03271]
[1779765655483,51.59,76533.89,0.0,-0.9998,0.0,0.033]
[1779765656489,51.59,76533.99,0.0,-0.9998,0.0,0.03301]
[1779765661524,51.59,76532.14,0.0,-0.9998,0.0,0.03291]
[1779765666559,51.59,76530.94,0.0,-0.9998,0.0,0.03285]
[1779765668574,51.59,76522.09,0.0,-0.9998,0.0,0.03239]
[1779765669581,51.59,76517.63,0.0,-0.99981,0.0,0.03216]
[1779765672602,51.59,76516.64,0.0,-0.99981,0.0,0.03211]
[1779765677636,51.59,76518.12,0.0,-0.99981,0.0,0.03219]
[1779765682684,51.59,76516.09,0.0,-0.99981,0.0,0.03208]
[1779765687719,51.59,76514.97,0.0,-0.99981,0.0,0.03203]
[1779765693761,51.59,76515.36,0.0,-0.99981,0.0,0.03192]
[1779765699803,51.59,76514.97,0.0,-0.99981,0.0,0.0319]
[1779765701818,51.59,76505.56,0.0,-0.99981,0.0,0.03143]
[1779765702824,51.59,76503.21,0.0,-0.99981,0.0,0.03131]
[1779765707876,51.59,76505.2,0.0,-0.99981,0.0,0.03141]
[1779765712920,51.59,76505.95,0.0,-0.99981,0.0,0.03145]
[1779765715350,51.59,76511.68,0.0,-0.99981,0.0,0.03173]
[1779765717956,51.59,76513.71,0.0,-0.99981,0.0,0.03184]
[1779765722991,51.59,76512.53,0.0,-0.99981,0.0,0.03178]
[1779765728026,51.59,76511.65,0.0,-0.99981,0.0,0.03173]
[1779765734070,51.59,76511.93,0.0,-0.99981,0.0,0.03175]
[1779765739108,51.59,76512.56,0.0,-0.99981,0.0,0.03178]
[1779765743134,51.59,76524.49,0.0,-0.9998,0.0,0.03239]
[1779765747162,51.59,76529.08,0.0,-0.9998,0.0,0.03262]
[1779765749176,51.59,76533.15,0.0,-0.9998,0.0,0.03283]
[1779765754215,51.59,76523.61,0.0,-0.99981,0.0,0.03221]
[1779765755631,51.59,76516.2,0.0,-0.99981,0.0,0.03183]
[1779765758239,51.59,76518.28,0.0,-0.99981,0.0,0.03194]
[1779765763274,51.59,76517.93,0.0,-0.99981,0.0,0.03192]
[1779765768309,51.59,76514.56,0.0,-0.99981,0.0,0.03175]
[1779765773347,51.59,76512.82,0.0,-0.99981,0.0,0.03166]
[1779765778379,51.59,76508.97,0.0,-0.99981,0.0,0.03147]
[1779765783413,51.59,76505.52,0.0,-0.99981,0.0,0.0313]
[1779765788450,51.59,76507.24,0.0,-0.99981,0.0,0.03139]
[1779765792476,51.59,76499.82,0.0,-0.99981,0.0,0.03102]
[1779765793484,51.59,76499.35,0.0,-0.99981,0.0,0.03099]
[1779765798519,51.59,76502.4,0.0,-0.99981,0.0,0.03114]
[1779765803553,51.59,76503.1,0.0,-0.99981,0.0,0.03118]
[1779765806574,51.59,76510.56,0.0,-0.99981,0.0,0.03155]
[1779765807581,51.59,76510.08,0.0,-0.99981,0.0,0.03153]
[1779765812618,51.59,76512.47,0.0,-0.99981,0.0,0.03152]
[1779765814631,51.59,76516.94,0.0,-0.99981,0.0,0.03175]
[1779765819668,51.59,76515.27,0.0,-0.99981,0.0,0.03166]
[1779765824702,51.59,76513.5,0.0,-0.99981,0.0,0.03157]
[1779765829736,51.59,76510.26,0.0,-0.99981,0.0,0.03141]
[1779765836193,51.59,76510.06,0.0,-0.99981,0.0,0.0314]
[1779765841821,51.59,76510.18,0.0,-0.99981,0.0,0.03141]
[1779765844842,51.59,76498.37,0.0,-0.99981,0.0,0.03082]
[1779765845850,51.59,76498.49,0.0,-0.99981,0.0,0.03083]
[1779765851890,51.59,76499.54,0.0,-0.99981,0.0,0.03088]
[1779765857934,51.59,76500.23,0.0,-0.99981,0.0,0.03091]
[1779765862968,51.59,76501.79,0.0,-0.99981,0.0,0.03099]
[1779765868004,51.59,76504.22,0.0,-0.99981,0.0,0.03111]
[1779765873038,51.59,76508.28,0.0,-0.99981,0.0,0.03119]
[1779765875053,51.59,76513.13,0.0,-0.99981,0.0,0.03143]
[1779765880088,51.59,76512.74,0.0,-0.99981,0.0,0.03141]
[1779765885121,51.59,76512.8,0.0,-0.99981,0.0,0.03141]
[1779765890157,51.59,76512.03,0.0,-0.99981,0.0,0.03137]
[1779765896616,51.59,76511.74,0.0,-0.99981,0.0,0.03136]
[1779765900237,51.59,76503.93,0.0,-0.99981,0.0,0.03097]
[1779765904260,51.59,76500.21,0.0,-0.99982,0.0,0.03079]
[1779765909293,51.59,76501.45,0.0,-0.99981,0.0,0.03085]
[1779765911309,51.59,76491.67,0.0,-0.99982,0.0,0.03037]
[1779765912314,51.59,76490.75,0.0,-0.99982,0.0,0.03033]
[1779765916757,51.59,76484.22,0.0,-0.99982,0.0,0.03001]
[1779765922384,51.59,76481.92,0.0,-0.99982,0.0,0.0299]
[1779765927420,51.59,76481.06,0.0,-0.99982,0.0,0.02986]
[1779765932455,51.59,76479.17,0.0,-0.99982,0.0,0.02965]
[1779765936898,51.59,76473.73,0.0,-0.99982,0.0,0.0294]
[1779765940512,51.59,76464.75,0.0,-0.99983,0.0,0.02898]
[1779765942529,51.59,76463.72,0.0,-0.99983,0.0,0.02893]
[1779765944541,51.59,76471.22,0.0,-0.99982,0.0,0.02928]
[1779765945546,51.59,76471.22,0.0,-0.99982,0.0,0.02928]
[1779765948567,51.59,76476.74,0.0,-0.99982,0.0,0.02954]
[1779765950581,51.59,76476.65,0.0,-0.99982,0.0,0.02953]
[1779765955616,51.59,76479.27,0.0,-0.99982,0.0,0.02966]
[1779765962665,51.59,76477.83,0.0,-0.99982,0.0,0.02959]
[1779765967701,51.59,76473.3,0.0,-0.99982,0.0,0.02938]
[1779765970722,51.59,76471.09,0.0,-0.99982,0.0,0.02927]
[1779765975756,51.59,76470.69,0.0,-0.99982,0.0,0.02925]
[1779765980790,51.59,76470.63,0.0,-0.99982,0.0,0.02925]
[1779765985831,51.59,76470.51,0.0,-0.99982,0.0,0.02924]
[1779765990866,51.59,76469.22,0.0,-0.99983,0.0,0.02918]
[1779765995903,51.59,76468.87,0.0,-0.99983,0.0,0.02905]
[1779766001945,51.59,76469.33,0.0,-0.99983,0.0,0.02907]
[1779766006980,51.59,76469.24,0.0,-0.99983,0.0,0.02907]
[1779766012018,51.59,76469.42,0.0,-0.99983,0.0,0.02908]
[1779766018060,51.59,76469.57,0.0,-0.99983,0.0,0.02908]
[1779766023094,51.59,76469.4,0.0,-0.99983,0.0,0.02907]
[1779766028131,51.59,76468.05,0.0,-0.99983,0.0,0.02901]
[1779766033169,51.59,76467.91,0.0,-0.99983,0.0,0.02901]
[1779766036190,51.59,76461.38,0.0,-0.99983,0.0,0.0287]
[1779766037197,51.59,76459.02,0.0,-0.99983,0.0,0.02859]
[1779766040217,51.59,76455.06,0.0,-0.99983,0.0,0.02841]
[1779766044246,51.59,76449.8,0.0,-0.99983,0.0,0.02817]
[1779766046260,51.59,76444.7,0.0,-0.99983,0.0,0.02795]
[1779766051296,51.59,76446.32,0.0,-0.99983,0.0,0.0279]
[1779766056331,51.59,76448.55,0.0,-0.99983,0.0,0.028]
[1779766061366,51.59,76446.86,0.0,-0.99983,0.0,0.02793]
[1779766066403,51.59,76445.51,0.0,-0.99983,0.0,0.02787]
[1779766070437,51.59,76436.64,0.0,-0.99984,0.0,0.02747]
[1779766071448,51.59,76428.34,0.0,-0.99984,0.0,0.02711]
[1779766072451,51.59,76420.85,0.0,-0.99984,0.0,0.02678]
[1779766073457,51.59,76417.86,0.0,-0.99984,0.0,0.02665]
[1779766076490,51.59,76414.47,0.0,-0.99984,0.0,0.02651]
[1779766077890,51.59,76403.54,0.0,-0.99984,0.0,0.02604]
[1779766079499,51.59,76401.76,0.0,-0.99985,0.0,0.02597]
[1779766084537,51.59,76405.16,0.0,-0.99984,0.0,0.02611]
[1779766089576,51.59,76408.14,0.0,-0.99984,0.0,0.02624]
[1779766094612,51.59,76407.45,0.0,-0.99984,0.0,0.02621]
[1779766099647,51.59,76407.15,0.0,-0.99984,0.0,0.0262]
[1779766101660,51.59,76416.35,0.0,-0.99984,0.0,0.02659]
[1779766102667,51.59,76428.91,0.0,-0.99984,0.0,0.02713]
[1779766103675,51.59,76443.68,0.0,-0.99983,0.0,0.02779]
[1779766105689,51.59,76448.71,0.0,-0.99983,0.0,0.02801]
[1779766108102,51.59,76454.37,0.0,-0.99983,0.0,0.02827]
[1779766109728,51.59,76462.34,0.0,-0.99983,0.0,0.02863]
[1779766110741,51.59,76466.81,0.0,-0.99983,0.0,0.02884]
[1779766112751,51.59,76472.74,0.0,-0.99983,0.0,0.02899]
[1779766113760,51.59,76471.12,0.0,-0.99983,0.0,0.02892]
[1779766118790,51.59,76469.4,0.0,-0.99983,0.0,0.02884]
[1779766121811,51.59,76464.31,0.0,-0.99983,0.0,0.0286]
[1779766124831,51.59,76461.25,0.0,-0.99983,0.0,0.02846]
[1779766126846,51.59,76456.24,0.0,-0.99983,0.0,0.02824]
[1779766131881,51.59,76455.54,0.0,-0.99983,0.0,0.0282]
[1779766136916,51.59,76454.72,0.0,-0.99983,0.0,0.02817]
[1779766141950,51.59,76452.72,0.0,-0.99983,0.0,0.02808]
[1779766143965,51.59,76450.41,0.0,-0.99983,0.0,0.02797]
[1779766145978,51.59,76443.85,0.0,-0.99983,0.0,0.02768]
[1779766146987,51.59,76439.19,0.0,-0.99984,0.0,0.02747]
[1779766147993,51.59,76440.36,0.0,-0.99984,0.0,0.02752]
[1779766153028,51.59,76441.86,0.0,-0.99984,0.0,0.02759]
[1779766158062,51.59,76449.35,0.0,-0.99983,0.0,0.02793]
[1779766159070,51.59,76449.07,0.0,-0.99983,0.0,0.02791]
[1779766165112,51.59,76452.27,0.0,-0.99983,0.0,0.02806]
[1779766167126,51.59,76458.29,0.0,-0.99983,0.0,0.02833]
[1779766171155,51.59,76461.16,0.0,-0.99983,0.0,0.02834]
[1779766176189,51.59,76468.26,0.0,-0.99983,0.0,0.02867]
[1779766178203,51.59,76470.42,0.0,-0.99983,0.0,0.02877]
[1779766183239,51.59,76472.95,0.0,-0.99983,0.0,0.02889]
[1779766186260,51.59,76478.12,0.0,-0.99983,0.0,0.02913]
[1779766187268,51.59,76487.29,0.0,-0.99982,0.0,0.02956]
[1779766188276,51.59,76489.08,0.0,-0.99982,0.0,0.02964]
[1779766191295,51.59,76494.87,0.0,-0.99982,0.0,0.02992]
[1779766195323,51.59,76503.49,0.0,-0.99982,0.0,0.03033]
[1779766196330,51.59,76505.32,0.0,-0.99982,0.0,0.03042]
[1779766199350,51.59,76512.59,0.0,-0.99981,0.0,0.03078]
[1779766201369,51.59,76516.33,0.0,-0.99981,0.0,0.03096]
[1779766202386,51.59,76529.7,0.0,-0.99981,0.0,0.03163]
[1779766203388,51.59,76528.67,0.0,-0.99981,0.0,0.03157]
[1779766204394,51.59,76520.15,0.0,-0.99981,0.0,0.03115]
[1779766205402,51.59,76519.02,0.0,-0.99981,0.0,0.03109]
[1779766208813,51.59,76530.68,0.0,-0.99981,0.0,0.03168]
[1779766209429,51.59,76530.68,0.0,-0.99981,0.0,0.03168]
[1779766214464,51.59,76532.73,0.0,-0.99981,0.0,0.03178]
[1779766219499,51.59,76530.07,0.0,-0.99981,0.0,0.03164]
[1779766221512,51.59,76525.01,0.0,-0.99981,0.0,0.03139]
[1779766224539,51.59,76513.63,0.0,-0.99981,0.0,0.03083]
[1779766225545,51.59,76512.26,0.0,-0.99981,0.0,0.03076]
[1779766230579,51.59,76511.87,0.0,-0.99982,0.0,0.03074]
[1779766234617,51.59,76508.31,0.0,-0.99982,0.0,0.03044]
[1779766243682,51.59,76510.69,0.0,-0.99982,0.0,0.03056]
[1779766249095,51.59,76515.44,0.0,-0.99981,0.0,0.03079]
[1779766253761,51.59,76507.19,0.0,-0.99982,0.0,0.03039]
[1779766254769,51.59,76498.23,0.0,-0.99982,0.0,0.02996]
[1779766255775,51.59,76492.01,0.0,-0.99982,0.0,0.02966]
[1779766256783,51.59,76494.09,0.0,-0.99982,0.0,0.02976]
[1779766259165,51.59,76503.05,0.0,-0.99982,0.0,0.03019]
[1779766265848,51.59,76502.97,0.0,-0.99982,0.0,0.03019]
[1779766267861,51.59,76514.2,0.0,-0.99982,0.0,0.03073]
[1779766269238,51.59,76514.91,0.0,-0.99981,0.0,0.03077]
[1779766274911,51.59,76515.18,0.0,-0.99981,0.0,0.03078]
[1779766276951,51.59,76508.29,0.0,-0.99982,0.0,0.03044]
[1779766277931,51.59,76506.7,0.0,-0.99982,0.0,0.03037]
[1779766280953,51.59,76511.82,0.0,-0.99982,0.0,0.03061]
[1779766281960,51.59,76515.02,0.0,-0.99981,0.0,0.03077]
[1779766284981,51.59,76517.7,0.0,-0.99981,0.0,0.0309]
[1779766289380,51.59,76524.18,0.0,-0.99981,0.0,0.03122]
[1779766295057,51.59,76520.52,0.0,-0.99981,0.0,0.03092]
[1779766296063,51.59,76525.58,0.0,-0.99981,0.0,0.03117]
[1779766297071,51.59,76529.04,0.0,-0.99981,0.0,0.03134]
[1779766299451,51.59,76532.16,0.0,-0.99981,0.0,0.0315]
[1779766304121,51.59,76539.02,0.0,-0.99981,0.0,0.03184]
[1779766309521,51.59,76539.03,0.0,-0.99981,0.0,0.03184]
[1779766315203,51.59,76538.87,0.0,-0.99981,0.0,0.03183]
[1779766316209,51.59,76546.18,0.0,-0.99981,0.0,0.03221]
[1779766317215,51.59,76549.45,0.0,-0.9998,0.0,0.03237]
[1779766322251,51.59,76551.68,0.0,-0.9998,0.0,0.03249]
[1779766323258,51.59,76552.91,0.0,-0.9998,0.0,0.03255]
[1779766327285,51.59,76553.82,0.0,-0.9998,0.0,0.0326]
[1779766330305,51.59,76559.5,0.0,-0.9998,0.0,0.03289]
[1779766334335,51.59,76553.07,0.0,-0.9998,0.0,0.03256]
[1779766339374,51.59,76553.27,0.0,-0.9998,0.0,0.03257]
[1779766343405,51.59,76547.94,0.0,-0.9998,0.0,0.0323]
[1779766348442,51.59,76551.68,0.0,-0.9998,0.0,0.03249]
[1779766350455,51.59,76558.54,0.0,-0.9998,0.0,0.03284]
[1779766356498,51.59,76561.63,0.0,-0.9998,0.0,0.03287]
[1779766358511,51.59,76552.99,0.0,-0.9998,0.0,0.03243]
[1779766363546,51.59,76552.7,0.0,-0.9998,0.0,0.03241]
[1779766366567,51.59,76558.2,0.0,-0.9998,0.0,0.0327]
[1779766371602,51.59,76554.88,0.0,-0.9998,0.0,0.03252]
[1779766372609,51.59,76549.18,0.0,-0.99981,0.0,0.03223]
[1779766377643,51.59,76549.25,0.0,-0.99981,0.0,0.03223]
[1779766382679,51.59,76549.56,0.0,-0.99981,0.0,0.03225]
[1779766387713,51.59,76552.24,0.0,-0.9998,0.0,0.03239]
[1779766390091,51.59,76557.51,0.0,-0.9998,0.0,0.03266]
[1779766395771,51.59,76553.44,0.0,-0.9998,0.0,0.03245]
[1779766400808,51.59,76556.53,0.0,-0.9998,0.0,0.03261]
[1779766406850,51.59,76555.75,0.0,-0.9998,0.0,0.03257]
[1779766411885,51.59,76554.69,0.0,-0.9998,0.0,0.03238]
[1779766413899,51.59,76561.62,0.0,-0.9998,0.0,0.03274]
[1779766418934,51.59,76564.5,0.0,-0.9998,0.0,0.03289]
[1779766423979,51.59,76574.88,0.0,-0.9998,0.0,0.03344]
[1779766429021,51.59,76576.73,0.0,-0.9998,0.0,0.03354]
[1779766434049,51.59,76581.43,0.0,-0.9998,0.0,0.03379]
[1779766439085,51.59,76585.18,0.0,-0.99979,0.0,0.03399]
[1779766444120,51.59,76582.76,0.0,-0.99979,0.0,0.03386]
[1779766449155,51.59,76584.09,0.0,-0.99979,0.0,0.03393]
[1779766454190,51.59,76588.6,0.0,-0.99979,0.0,0.03417]
[1779766459226,51.59,76592.54,0.0,-0.99979,0.0,0.03439]
[1779766460238,51.59,76597.89,0.0,-0.99979,0.0,0.03468]
[1779766461240,51.59,76598.29,0.0,-0.99979,0.0,0.0347]
[1779766466282,51.59,76592.22,0.0,-0.99979,0.0,0.03437]
[1779766467288,51.59,76593.67,0.0,-0.99979,0.0,0.03445]
[1779766472324,51.59,76598.74,0.0,-0.99979,0.0,0.03459]
[1779766474338,51.59,76598.53,0.0,-0.99979,0.0,0.03458]
[1779766479373,51.59,76597.97,0.0,-0.99979,0.0,0.03455]
[1779766484409,51.59,76597.36,0.0,-0.99979,0.0,0.03451]
[1779766489443,51.59,76595.47,0.0,-0.99979,0.0,0.03441]
[1779766494478,51.59,76599.22,0.0,-0.99979,0.0,0.03461]
[1779766499513,51.59,76598.02,0.0,-0.99979,0.0,0.03455]
[1779766504548,51.59,76594.76,0.0,-0.99979,0.0,0.03437]
[1779766509584,51.59,76594.46,0.0,-0.99979,0.0,0.03435]
[1779766514617,51.59,76591.79,0.0,-0.99979,0.0,0.03421]
[1779766519653,51.59,76594.14,0.0,-0.99979,0.0,0.03434]
[1779766524688,51.59,76593.52,0.0,-0.99979,0.0,0.0343]
[1779766529723,51.59,76596.02,0.0,-0.99979,0.0,0.03444]
[1779766534758,51.59,76593.16,0.0,-0.99979,0.0,0.03415]
[1779766539802,51.59,76594.35,0.0,-0.99979,0.0,0.03421]
[1779766544837,51.59,76591.31,0.0,-0.99979,0.0,0.03405]
[1779766549873,51.59,76591.66,0.0,-0.99979,0.0,0.03407]
[1779766555915,51.59,76589.04,0.0,-0.99979,0.0,0.03393]
[1779766561956,51.59,76590.57,0.0,-0.99979,0.0,0.03401]
[1779766567329,51.59,76594.39,0.0,-0.99979,0.0,0.03421]
[1779766573041,51.59,76594.97,0.0,-0.99979,0.0,0.03425]
[1779766574047,51.59,76601.43,0.0,-0.99979,0.0,0.0346]
[1779766577399,51.59,76607.09,0.0,-0.99979,0.0,0.03491]
[1779766583109,51.59,76609.41,0.0,-0.99979,0.0,0.03504]
[1779766588147,51.59,76608.83,0.0,-0.99979,0.0,0.035]
[1779766593182,51.59,76605.0,0.0,-0.99979,0.0,0.03465]
[1779766598218,51.59,76604.02,0.0,-0.99979,0.0,0.0346]
[1779766603252,51.59,76599.44,0.0,-0.99979,0.0,0.03435]
[1779766608287,51.59,76600.26,0.0,-0.99979,0.0,0.0344]
[1779766613322,51.59,76603.25,0.0,-0.99979,0.0,0.03456]
[1779766618359,51.59,76602.51,0.0,-0.99979,0.0,0.03452]
[1779766623395,51.59,76602.67,0.0,-0.99979,0.0,0.03453]
[1779766628430,51.59,76605.09,0.0,-0.99979,0.0,0.03466]
[1779766633464,51.59,76604.87,0.0,-0.99979,0.0,0.03465]
[1779766638502,51.59,76605.55,0.0,-0.99979,0.0,0.03468]
[1779766643536,51.59,76604.74,0.0,-0.99979,0.0,0.03464]
[1779766648570,51.59,76604.05,0.0,-0.99979,0.0,0.0346]
[1779766652598,51.59,76609.17,0.0,-0.99979,0.0,0.03475]
[1779766653605,51.59,76609.7,0.0,-0.99979,0.0,0.03477]
[1779766658640,51.59,76609.81,0.0,-0.99979,0.0,0.03478]
[1779766663676,51.59,76613.1,0.0,-0.99979,0.0,0.03496]
[1779766668710,51.59,76615.67,0.0,-0.99979,0.0,0.0351]
[1779766673745,51.59,76615.22,0.0,-0.99979,0.0,0.03508]
[1779766679786,51.59,76614.65,0.0,-0.99979,0.0,0.03505]
[1779766683814,51.59,76609.45,0.0,-0.99979,0.0,0.03476]
[1779766688850,51.59,76608.57,0.0,-0.99979,0.0,0.03471]
[1779766693888,51.59,76608.22,0.0,-0.99979,0.0,0.03469]
[1779766698923,51.59,76609.58,0.0,-0.99979,0.0,0.03477]
[1779766703957,51.59,76608.56,0.0,-0.99979,0.0,0.03471]
[1779766711007,51.59,76608.64,0.0,-0.99979,0.0,0.03458]
[1779766716044,51.59,76610.13,0.0,-0.99979,0.0,0.03466]
[1779766721084,51.59,76609.03,0.0,-0.99979,0.0,0.0346]
[1779766726115,51.59,76608.86,0.0,-0.99979,0.0,0.03459]
[1779766728460,51.59,76615.24,0.0,-0.99979,0.0,0.03494]
[1779766733164,51.59,76628.6,0.0,-0.99978,0.0,0.03569]
[1779766735179,51.59,76636.25,0.0,-0.99978,0.0,0.03612]
[1779766740214,51.59,76634.48,0.0,-0.99978,0.0,0.03602]
[1779766745248,51.59,76631.5,0.0,-0.99978,0.0,0.03585]
[1779766754312,51.59,76633.31,0.0,-0.99978,0.0,0.03595]
[1779766759347,51.59,76630.02,0.0,-0.99978,0.0,0.03577]
[1779766761364,51.59,76624.44,0.0,-0.99978,0.0,0.03545]
[1779766762369,51.59,76617.82,0.0,-0.99979,0.0,0.03508]
[1779766763375,51.59,76611.76,0.0,-0.99979,0.0,0.03475]
[1779766768740,51.59,76608.58,0.0,-0.99979,0.0,0.03458]
[1779766774453,51.59,76609.1,0.0,-0.99979,0.0,0.03447]
[1779766780495,51.59,76608.26,0.0,-0.99979,0.0,0.03442]
[1779766786537,51.59,76608.75,0.0,-0.99979,0.0,0.03445]
[1779766791580,51.59,76608.31,0.0,-0.99979,0.0,0.03442]
[1779766792588,51.59,76602.48,0.0,-0.99979,0.0,0.03411]
[1779766794601,51.59,76601.27,0.0,-0.99979,0.0,0.03404]
[1779766800644,51.59,76601.23,0.0,-0.99979,0.0,0.03404]
[1779766805678,51.59,76595.44,0.0,-0.9998,0.0,0.03373]
[1779766810713,51.59,76596.67,0.0,-0.99979,0.0,0.03379]
[1779766815748,51.59,76598.77,0.0,-0.99979,0.0,0.03391]
[1779766820783,51.59,76600.75,0.0,-0.99979,0.0,0.03401]
[1779766825817,51.59,76600.72,0.0,-0.99979,0.0,0.03401]
[1779766830853,51.59,76601.18,0.0,-0.99979,0.0,0.03404]
[1779766836896,51.59,76600.23,0.0,-0.99979,0.0,0.03385]
[1779766841933,51.59,76597.57,0.0,-0.9998,0.0,0.03371]
[1779766846970,51.59,76597.49,0.0,-0.9998,0.0,0.0337]
[1779766852002,51.59,76598.49,0.0,-0.9998,0.0,0.03376]
[1779766857037,51.59,76598.55,0.0,-0.9998,0.0,0.03376]
[1779766862073,51.59,76598.9,0.0,-0.99979,0.0,0.03378]
[1779766863079,51.59,76591.78,0.0,-0.9998,0.0,0.0334]
[1779766868114,51.59,76590.29,0.0,-0.9998,0.0,0.03332]
[1779766873149,51.59,76590.5,0.0,-0.9998,0.0,0.03333]
[1779766878185,51.59,76593.65,0.0,-0.9998,0.0,0.0335]
[1779766883220,51.59,76593.8,0.0,-0.9998,0.0,0.03351]
[1779766888256,51.59,76595.03,0.0,-0.9998,0.0,0.03357]
[1779766893290,51.59,76596.77,0.0,-0.9998,0.0,0.03353]
[1779766899665,51.59,76592.32,0.0,-0.9998,0.0,0.03329]
[1779766902354,51.59,76591.26,0.0,-0.9998,0.0,0.03324]
[1779766907389,51.59,76587.09,0.0,-0.9998,0.0,0.03302]
[1779766912424,51.59,76587.25,0.0,-0.9998,0.0,0.03303]
[1779766917457,51.59,76587.64,0.0,-0.9998,0.0,0.03305]
[1779766922493,51.59,76589.25,0.0,-0.9998,0.0,0.03313]
[1779766929875,51.59,76589.81,0.0,-0.9998,0.0,0.03316]
[1779766935586,51.59,76590.56,0.0,-0.9998,0.0,0.0332]
[1779766943640,51.59,76590.74,0.0,-0.9998,0.0,0.03321]
[1779766946660,51.59,76596.0,0.0,-0.9998,0.0,0.03349]
[1779766952703,51.59,76595.58,0.0,-0.9998,0.0,0.03333]
[1779766954716,51.59,76590.23,0.0,-0.9998,0.0,0.03305]
[1779766960088,51.59,76590.84,0.0,-0.9998,0.0,0.03308]
[1779766965794,51.59,76591.83,0.0,-0.9998,0.0,0.03313]
[1779766970829,51.59,76591.95,0.0,-0.9998,0.0,0.03314]
[1779766975864,51.59,76592.46,0.0,-0.9998,0.0,0.03317]
[1779766984927,51.59,76592.18,0.0,-0.9998,0.0,0.03315]
[1779766989961,51.59,76593.46,0.0,-0.9998,0.0,0.03322]
[1779766997011,51.59,76593.5,0.0,-0.9998,0.0,0.03322]
[1779767002046,51.59,76593.98,0.0,-0.9998,0.0,0.03325]
[1779767011110,51.59,76594.59,0.0,-0.9998,0.0,0.03315]
[1779767016146,51.59,76594.65,0.0,-0.9998,0.0,0.03315]
[1779767021180,51.59,76594.65,0.0,-0.9998,0.0,0.03315]
[1779767026216,51.59,76594.41,0.0,-0.9998,0.0,0.03314]
[1779767032258,51.59,76594.38,0.0,-0.9998,0.0,0.03314]
[1779767037294,51.59,76593.97,0.0,-0.9998,0.0,0.03311]
[1779767045349,51.59,76594.03,0.0,-0.9998,0.0,0.03312]
[1779767050718,51.59,76593.92,0.0,-0.9998,0.0,0.03311]
[1779767057432,51.59,76593.9,0.0,-0.9998,0.0,0.03311]
[1779767070858,51.59,76593.47,0.0,-0.9998,0.0,0.03309]
[1779767076567,51.59,76594.25,0.0,-0.9998,0.0,0.033]
[1779767086637,51.59,76594.11,0.0,-0.9998,0.0,0.03299]
[1779767097711,51.59,76592.38,0.0,-0.9998,0.0,0.0329]
[1779767104763,51.59,76592.98,0.0,-0.9998,0.0,0.03293]
[1779767111143,51.59,76593.07,0.0,-0.9998,0.0,0.03293]
[1779767121213,51.59,76592.45,0.0,-0.9998,0.0,0.0329]
[1779767126917,51.59,76592.45,0.0,-0.9998,0.0,0.0329]
[1779767131952,51.59,76593.1,0.0,-0.9998,0.0,0.0328]
[1779767136987,51.59,76593.35,0.0,-0.9998,0.0,0.03282]
[1779767144036,51.59,76593.32,0.0,-0.9998,0.0,0.03282]
[1779767147059,51.59,76598.7,0.0,-0.9998,0.0,0.0331]
[1779767155115,51.59,76597.0,0.0,-0.9998,0.0,0.03301]
[1779767160150,51.59,76595.8,0.0,-0.9998,0.0,0.03295]
[1779767165186,51.59,76595.15,0.0,-0.9998,0.0,0.03291]
[1779767168207,51.59,76601.49,0.0,-0.9998,0.0,0.03324]
[1779767171229,51.59,76602.39,0.0,-0.9998,0.0,0.03329]
[1779767176267,51.59,76592.24,0.0,-0.9998,0.0,0.03276]
[1779767177273,51.59,76591.15,0.0,-0.9998,0.0,0.0327]
[1779767182314,51.59,76593.67,0.0,-0.9998,0.0,0.03283]
[1779767187348,51.59,76594.21,0.0,-0.9998,0.0,0.03286]
[1779767192384,51.59,76590.36,0.0,-0.9998,0.0,0.03253]
[1779767193391,51.59,76583.36,0.0,-0.99981,0.0,0.03217]
[1779767198426,51.59,76581.42,0.0,-0.99981,0.0,0.03207]
[1779767203461,51.59,76584.75,0.0,-0.9998,0.0,0.03224]
[1779767207488,51.59,76597.15,0.0,-0.9998,0.0,0.03288]
[1779767213532,51.59,76601.63,0.0,-0.9998,0.0,0.03312]
[1779767218566,51.59,76601.24,0.0,-0.9998,0.0,0.0331]
[1779767221916,51.59,76589.28,0.0,-0.9998,0.0,0.03247]
[1779767222595,51.59,76588.38,0.0,-0.9998,0.0,0.03243]
[1779767227631,51.59,76588.31,0.0,-0.9998,0.0,0.03242]
[1779767232666,51.59,76587.95,0.0,-0.9998,0.0,0.0324]
[1779767237700,51.59,76584.69,0.0,-0.9998,0.0,0.03224]
[1779767242056,51.59,76576.58,0.0,-0.99981,0.0,0.03182]
[1779767247784,51.59,76573.75,0.0,-0.99981,0.0,0.03168]
[1779767253826,51.59,76571.53,0.0,-0.99981,0.0,0.03144]
[1779767259867,51.59,76570.04,0.0,-0.99981,0.0,0.03136]
[1779767269938,51.59,76568.82,0.0,-0.99981,0.0,0.0313]
[1779767274973,51.59,76566.98,0.0,-0.99981,0.0,0.03121]
[1779767281017,51.59,76566.0,0.0,-0.99981,0.0,0.03116]
[1779767286051,51.59,76565.28,0.0,-0.99981,0.0,0.03113]
[1779767292406,51.59,76561.87,0.0,-0.99981,0.0,0.03096]
[1779767300161,51.59,76562.34,0.0,-0.99981,0.0,0.03098]
[1779767308205,51.59,76564.5,0.0,-0.99981,0.0,0.03109]
[1779767313240,51.59,76563.87,0.0,-0.99981,0.0,0.03093]
[1779767318275,51.59,76562.65,0.0,-0.99981,0.0,0.03087]
[1779767322303,51.59,76568.49,0.0,-0.99981,0.0,0.03116]
[1779767326331,51.59,76562.0,0.0,-0.99981,0.0,0.03084]
[1779767327338,51.59,76562.71,0.0,-0.99981,0.0,0.03087]
[1779767333380,51.59,76561.45,0.0,-0.99981,0.0,0.03081]
[1779767336401,51.59,76569.47,0.0,-0.99981,0.0,0.03121]
[1779767337408,51.59,76573.97,0.0,-0.99981,0.0,0.03143]
[1779767342445,51.59,76576.4,0.0,-0.99981,0.0,0.03156]
[1779767347478,51.59,76580.09,0.0,-0.99981,0.0,0.03174]
[1779767352834,51.59,76580.87,0.0,-0.99981,0.0,0.03178]
[1779767359562,51.59,76584.07,0.0,-0.99981,0.0,0.03195]
[1779767362582,51.59,76578.18,0.0,-0.99981,0.0,0.03165]
[1779767367620,51.59,76578.41,0.0,-0.99981,0.0,0.03166]
[1779767370646,51.59,76583.67,0.0,-0.99981,0.0,0.03193]
[1779767371650,51.59,76589.62,0.0,-0.99981,0.0,0.0321]
[1779767376688,51.59,76593.32,0.0,-0.9998,0.0,0.03229]
[1779767381723,51.59,76593.84,0.0,-0.9998,0.0,0.03232]
[1779767386757,51.59,76594.46,0.0,-0.9998,0.0,0.03235]
[1779767391796,51.59,76594.92,0.0,-0.9998,0.0,0.03237]
[1779767397838,51.59,76594.84,0.0,-0.9998,0.0,0.03237]
[1779767398844,51.59,76586.49,0.0,-0.99981,0.0,0.03194]
[1779767403883,51.59,76588.62,0.0,-0.99981,0.0,0.03205]
[1779767408915,51.59,76589.19,0.0,-0.99981,0.0,0.03208]
[1779767413950,51.59,76589.8,0.0,-0.99981,0.0,0.03211]
[1779767418986,51.59,76589.55,0.0,-0.99981,0.0,0.0321]
[1779767424022,51.59,76588.29,0.0,-0.99981,0.0,0.03203]
[1779767429057,51.59,76587.28,0.0,-0.99981,0.0,0.03198]
[1779767434094,51.59,76586.4,0.0,-0.99981,0.0,0.03181]
[1779767439128,51.59,76583.23,0.0,-0.99981,0.0,0.03165]
[1779767444164,51.59,76582.83,0.0,-0.99981,0.0,0.03162]
[1779767450206,51.59,76583.5,0.0,-0.99981,0.0,0.03166]
[1779767455241,51.59,76582.55,0.0,-0.99981,0.0,0.03161]
[1779767460276,51.59,76581.95,0.0,-0.99981,0.0,0.03158]
[1779767465311,51.59,76581.2,0.0,-0.99981,0.0,0.03154]
[1779767471353,51.59,76580.41,0.0,-0.99981,0.0,0.0315]
[1779767476389,51.59,76577.46,0.0,-0.99981,0.0,0.03135]
[1779767481426,51.59,76579.71,0.0,-0.99981,0.0,0.03147]
[1779767487469,51.59,76581.39,0.0,-0.99981,0.0,0.03155]
[1779767492504,51.59,76576.94,0.0,-0.99981,0.0,0.0312]
[1779767497540,51.59,76573.13,0.0,-0.99981,0.0,0.03101]
[1779767501568,51.59,76567.3,0.0,-0.99981,0.0,0.03072]
[1779767512647,51.59,76567.34,0.0,-0.99981,0.0,0.03072]
[1779767517682,51.59,76563.38,0.0,-0.99982,0.0,0.03053]
[1779767521711,51.59,76568.16,0.0,-0.99981,0.0,0.03077]
[1779767526745,51.59,76564.7,0.0,-0.99981,0.0,0.0306]
[1779767534802,51.59,76565.59,0.0,-0.99981,0.0,0.03064]
[1779767540843,51.59,76568.92,0.0,-0.99981,0.0,0.0308]
[1779767545877,51.59,76569.66,0.0,-0.99981,0.0,0.03084]
[1779767550913,51.59,76571.15,0.0,-0.99981,0.0,0.03091]
[1779767555948,51.59,76572.03,0.0,-0.99981,0.0,0.03083]
[1779767558970,51.59,76577.0,0.0,-0.99981,0.0,0.03108]
[1779767564329,51.59,76577.5,0.0,-0.99981,0.0,0.0311]
[1779767571054,51.59,76579.79,0.0,-0.99981,0.0,0.03122]
[1779767576089,51.59,76579.63,0.0,-0.99981,0.0,0.03121]
[1779767578103,51.59,76587.42,0.0,-0.99981,0.0,0.0316]
[1779767580118,51.59,76593.72,0.0,-0.99981,0.0,0.03192]
[1779767586160,51.59,76596.96,0.0,-0.99981,0.0,0.03209]
[1779767592202,51.59,76597.32,0.0,-0.99981,0.0,0.0321]
[1779767597238,51.59,76597.52,0.0,-0.99981,0.0,0.03211]
[1779767599255,51.59,76589.25,0.0,-0.99981,0.0,0.03169]
[1779767604610,51.59,76583.3,0.0,-0.99981,0.0,0.03139]
[1779767610331,51.59,76585.03,0.0,-0.99981,0.0,0.03148]
[1779767615367,51.59,76587.91,0.0,-0.99981,0.0,0.0315]
[1779767622416,51.59,76589.01,0.0,-0.99981,0.0,0.03155]
[1779767632487,51.59,76590.07,0.0,-0.99981,0.0,0.03161]
[1779767637520,51.59,76591.1,0.0,-0.99981,0.0,0.03166]
[1779767640541,51.59,76596.31,0.0,-0.99981,0.0,0.03192]
[1779767641549,51.59,76598.39,0.0,-0.99981,0.0,0.03203]
[1779767646584,51.59,76601.15,0.0,-0.9998,0.0,0.03217]
[1779767649607,51.59,76606.17,0.0,-0.9998,0.0,0.03243]
[1779767654640,51.59,76602.37,0.0,-0.9998,0.0,0.03223]
[1779767659675,51.59,76599.98,0.0,-0.9998,0.0,0.03211]
[1779767664710,51.59,76600.72,0.0,-0.9998,0.0,0.03215]
[1779767669747,51.59,76602.78,0.0,-0.9998,0.0,0.03225]
[1779767674780,51.59,76601.84,0.0,-0.99981,0.0,0.03208]
[1779767679815,51.59,76601.88,0.0,-0.99981,0.0,0.03208]
[1779767684853,51.59,76602.32,0.0,-0.99981,0.0,0.0321]
[1779767689885,51.59,76599.35,0.0,-0.99981,0.0,0.03195]
[1779767695927,51.59,76599.11,0.0,-0.99981,0.0,0.03194]
[1779767700962,51.59,76598.82,0.0,-0.99981,0.0,0.03192]
[1779767709019,51.59,76598.11,0.0,-0.99981,0.0,0.03188]
[1779767715384,51.59,76598.83,0.0,-0.99981,0.0,0.03192]
[1779767721104,51.59,76605.18,0.0,-0.9998,0.0,0.03225]
[1779767726139,51.59,76604.5,0.0,-0.9998,0.0,0.03221]
[1779767731176,51.59,76599.91,0.0,-0.99981,0.0,0.03185]
[1779767736211,51.59,76597.88,0.0,-0.99981,0.0,0.03174]
[1779767741245,51.59,76598.56,0.0,-0.99981,0.0,0.03178]
[1779767746280,51.59,76599.91,0.0,-0.99981,0.0,0.03185]
[1779767752322,51.59,76599.43,0.0,-0.99981,0.0,0.03182]
[1779767757358,51.59,76600.22,0.0,-0.99981,0.0,0.03186]
[1779767762392,51.59,76600.1,0.0,-0.99981,0.0,0.03186]
[1779767767426,51.59,76599.73,0.0,-0.99981,0.0,0.03184]
[1779767772463,51.59,76600.09,0.0,-0.99981,0.0,0.03186]
[1779767777496,51.59,76600.43,0.0,-0.99981,0.0,0.03187]
[1779767782533,51.59,76602.04,0.0,-0.99981,0.0,0.03196]
[1779767788574,51.59,76606.85,0.0,-0.9998,0.0,0.0322]
[1779767793609,51.59,76605.89,0.0,-0.99981,0.0,0.03202]
[1779767798643,51.59,76606.38,0.0,-0.99981,0.0,0.03205]
[1779767803679,51.59,76606.88,0.0,-0.99981,0.0,0.03207]
[1779767808720,51.59,76605.35,0.0,-0.99981,0.0,0.03199]
[1779767813755,51.59,76604.77,0.0,-0.99981,0.0,0.03197]
[1779767819797,51.59,76605.4,0.0,-0.99981,0.0,0.032]
[1779767825839,51.59,76604.85,0.0,-0.99981,0.0,0.03197]
[1779767830874,51.59,76604.41,0.0,-0.99981,0.0,0.03195]
[1779767835909,51.59,76603.04,0.0,-0.99981,0.0,0.03188]
[1779767841951,51.59,76603.58,0.0,-0.99981,0.0,0.0319]
[1779767854038,51.59,76603.17,0.0,-0.99981,0.0,0.03175]
[1779767859072,51.59,76602.33,0.0,-0.99981,0.0,0.03171]
[1779767864109,51.59,76602.23,0.0,-0.99981,0.0,0.03171]
[1779767872162,51.59,76601.4,0.0,-0.99981,0.0,0.03166]
[1779767878204,51.59,76600.61,0.0,-0.99981,0.0,0.03162]
[1779767883239,51.59,76599.78,0.0,-0.99981,0.0,0.03158]
[1779767886579,51.59,76594.56,0.0,-0.99981,0.0,0.03132]
[1779767893315,51.59,76596.72,0.0,-0.99981,0.0,0.03143]
[1779767901368,51.59,76596.96,0.0,-0.99981,0.0,0.03144]
[1779767906719,51.59,76597.84,0.0,-0.99981,0.0,0.03148]
[1779767912444,51.59,76598.94,0.0,-0.99981,0.0,0.03141]
[1779767919494,51.59,76599.46,0.0,-0.99981,0.0,0.03144]
[1779767926543,51.59,76598.86,0.0,-0.99981,0.0,0.03141]
[1779767931578,51.59,76597.48,0.0,-0.99981,0.0,0.03134]
[1779767939634,51.59,76597.4,0.0,-0.99981,0.0,0.03133]
[1779767944669,51.59,76597.21,0.0,-0.99981,0.0,0.03132]
[1779767949704,51.59,76594.88,0.0,-0.99981,0.0,0.03121]
[1779767961101,51.59,76596.57,0.0,-0.99981,0.0,0.03129]
[1779767966826,51.59,76594.55,0.0,-0.99981,0.0,0.03119]
[1779767971865,51.59,76595.11,0.0,-0.99981,0.0,0.03109]
[1779767977904,51.59,76595.19,0.0,-0.99981,0.0,0.0311]
[1779767982939,51.59,76596.05,0.0,-0.99981,0.0,0.03114]
[1779767987973,51.59,76596.31,0.0,-0.99981,0.0,0.03115]
[1779767993009,51.59,76596.09,0.0,-0.99981,0.0,0.03114]
[1779767998044,51.59,76596.21,0.0,-0.99981,0.0,0.03115]
[1779768003090,51.59,76602.1,0.0,-0.99981,0.0,0.03144]
[1779768004093,51.59,76605.24,0.0,-0.99981,0.0,0.0316]
[1779768006107,51.59,76609.1,0.0,-0.99981,0.0,0.0318]
[1779768011141,51.59,76601.11,0.0,-0.99981,0.0,0.03139]
[1779768012149,51.59,76599.05,0.0,-0.99981,0.0,0.03129]
[1779768017185,51.59,76599.86,0.0,-0.99981,0.0,0.03133]
[1779768022224,51.59,76600.34,0.0,-0.99981,0.0,0.03135]
[1779768027257,51.59,76601.25,0.0,-0.99981,0.0,0.0314]
[1779768028267,51.59,76608.38,0.0,-0.99981,0.0,0.03176]
[1779768033298,51.59,76610.16,0.0,-0.99981,0.0,0.03172]
[1779768038332,51.59,76613.79,0.0,-0.99981,0.0,0.03191]
[1779768043369,51.59,76613.59,0.0,-0.99981,0.0,0.0319]
[1779768048405,51.59,76610.07,0.0,-0.99981,0.0,0.03172]
[1779768054446,51.59,76611.74,0.0,-0.99981,0.0,0.0318]
[1779768060489,51.59,76610.09,0.0,-0.99981,0.0,0.03172]
[1779768064522,51.59,76622.12,0.0,-0.9998,0.0,0.03233]
[1779768066537,51.59,76628.05,0.0,-0.9998,0.0,0.03264]
[1779768069557,51.59,76618.11,0.0,-0.9998,0.0,0.03213]
[1779768070563,51.59,76612.96,0.0,-0.99981,0.0,0.03186]
[1779768074595,51.59,76592.28,0.0,-0.99981,0.0,0.03082]
[1779768076609,51.59,76585.9,0.0,-0.99981,0.0,0.03051]
[1779768081950,51.59,76581.2,0.0,-0.99982,0.0,0.03028]
[1779768087686,51.59,76580.44,0.0,-0.99982,0.0,0.03024]
[1779768092720,51.59,76579.01,0.0,-0.99982,0.0,0.03005]
[1779768097755,51.59,76576.73,0.0,-0.99982,0.0,0.02994]
[1779768102089,51.59,76582.46,0.0,-0.99982,0.0,0.03022]
[1779768107827,51.59,76585.11,0.0,-0.99982,0.0,0.03035]
[1779768112866,51.59,76589.93,0.0,-0.99981,0.0,0.03058]
[1779768117905,51.59,76587.78,0.0,-0.99982,0.0,0.03048]
[1779768122941,51.59,76588.57,0.0,-0.99981,0.0,0.03052]
[1779768132301,51.59,76589.25,0.0,-0.99981,0.0,0.03055]
[1779768138047,51.59,76586.73,0.0,-0.99982,0.0,0.03043]
[1779768139053,51.59,76580.93,0.0,-0.99982,0.0,0.03014]
[1779768140061,51.59,76576.12,0.0,-0.99982,0.0,0.02991]
[1779768142371,51.59,76568.83,0.0,-0.99982,0.0,0.02956]
[1779768145096,51.59,76563.13,0.0,-0.99982,0.0,0.02929]
[1779768150130,51.59,76559.12,0.0,-0.99982,0.0,0.0291]
[1779768155167,51.59,76557.71,0.0,-0.99983,0.0,0.02892]
[1779768160201,51.59,76557.96,0.0,-0.99982,0.0,0.02893]
[1779768165236,51.59,76558.53,0.0,-0.99982,0.0,0.02895]
[1779768170271,51.59,76558.15,0.0,-0.99982,0.0,0.02894]
[1779768176312,51.59,76555.34,0.0,-0.99983,0.0,0.0288]
[1779768181348,51.59,76554.64,0.0,-0.99983,0.0,0.02877]
[1779768186386,51.59,76552.29,0.0,-0.99983,0.0,0.02866]
[1779768191421,51.59,76552.99,0.0,-0.99983,0.0,0.0287]
[1779768196456,51.59,76546.05,0.0,-0.99983,0.0,0.02838]
[1779768201497,51.59,76544.72,0.0,-0.99983,0.0,0.02831]
[1779768212863,51.59,76545.26,0.0,-0.99983,0.0,0.02822]
[1779768218618,51.59,76546.47,0.0,-0.99983,0.0,0.02828]
[1779768226672,51.59,76546.69,0.0,-0.99983,0.0,0.02829]
[1779768231710,51.59,76547.8,0.0,-0.99983,0.0,0.02834]
[1779768236743,51.59,76548.49,0.0,-0.99983,0.0,0.02837]
[1779768241778,51.59,76548.39,0.0,-0.99983,0.0,0.02836]
[1779768248828,51.59,76549.23,0.0,-0.99983,0.0,0.0284]
[1779768254870,51.59,76549.33,0.0,-0.99983,0.0,0.02841]
[1779768259905,51.59,76549.43,0.0,-0.99983,0.0,0.02841]
[1779768264941,51.59,76552.76,0.0,-0.99983,0.0,0.02857]
[1779768266954,51.59,76544.97,0.0,-0.99983,0.0,0.02821]
[1779768270982,51.59,76554.63,0.0,-0.99983,0.0,0.02865]
[1779768271988,51.59,76561.38,0.0,-0.99983,0.0,0.02885]
[1779768273287,51.59,76566.01,0.0,-0.99982,0.0,0.02906]
[1779768275013,51.59,76568.82,0.0,-0.99982,0.0,0.0292]
[1779768277025,51.59,76557.99,0.0,-0.99983,0.0,0.02869]
[1779768278031,51.59,76545.82,0.0,-0.99983,0.0,0.02813]
[1779768279038,51.59,76546.99,0.0,-0.99983,0.0,0.02818]
[1779768284073,51.59,76547.84,0.0,-0.99983,0.0,0.02822]
[1779768289110,51.59,76548.41,0.0,-0.99983,0.0,0.02825]
[1779768294144,51.59,76550.78,0.0,-0.99983,0.0,0.02836]
[1779768296158,51.59,76556.8,0.0,-0.99983,0.0,0.02863]
[1779768297165,51.59,76557.71,0.0,-0.99983,0.0,0.02868]
[1779768298174,51.59,76568.2,0.0,-0.99982,0.0,0.02917]
[1779768299180,51.59,76574.81,0.0,-0.99982,0.0,0.02948]
[1779768300189,51.59,76576.26,0.0,-0.99982,0.0,0.02955]
[1779768302202,51.59,76568.24,0.0,-0.99982,0.0,0.02917]
[1779768303497,51.59,76564.75,0.0,-0.99982,0.0,0.029]
[1779768309251,51.59,76564.34,0.0,-0.99982,0.0,0.02899]
[1779768314286,51.59,76565.36,0.0,-0.99982,0.0,0.02903]
[1779768319321,51.59,76573.35,0.0,-0.99982,0.0,0.02941]
[1779768320328,51.59,76578.07,0.0,-0.99982,0.0,0.02964]
[1779768321335,51.59,76578.44,0.0,-0.99982,0.0,0.02965]
[1779768324356,51.59,76569.42,0.0,-0.99982,0.0,0.02922]
[1779768326370,51.59,76567.27,0.0,-0.99982,0.0,0.02912]
[1779768331405,51.59,76566.15,0.0,-0.99982,0.0,0.02895]
[1779768336440,51.59,76561.98,0.0,-0.99983,0.0,0.02876]
[1779768341475,51.59,76560.66,0.0,-0.99983,0.0,0.02869]
[1779768347521,51.59,76557.8,0.0,-0.99983,0.0,0.02856]
[1779768348525,51.59,76565.53,0.0,-0.99982,0.0,0.02892]
[1779768349532,51.59,76569.09,0.0,-0.99982,0.0,0.02909]
[1779768356580,51.59,76568.1,0.0,-0.99982,0.0,0.02904]
[1779768361617,51.59,76566.95,0.0,-0.99982,0.0,0.02899]
[1779768362623,51.59,76560.29,0.0,-0.99983,0.0,0.02868]
[1779768367659,51.59,76558.88,0.0,-0.99983,0.0,0.02861]
[1779768372694,51.59,76558.4,0.0,-0.99983,0.0,0.02859]
[1779768377728,51.59,76557.64,0.0,-0.99983,0.0,0.02855]
[1779768384073,51.59,76556.2,0.0,-0.99983,0.0,0.02849]
[1779768390820,51.59,76554.19,0.0,-0.99983,0.0,0.0284]
[1779768391827,51.59,76560.17,0.0,-0.99983,0.0,0.02855]
[1779768392833,51.59,76565.44,0.0,-0.99983,0.0,0.0288]
[1779768398878,51.59,76562.24,0.0,-0.99983,0.0,0.02865]
[1779768404223,51.59,76563.49,0.0,-0.99983,0.0,0.02871]
[1779768410960,51.59,76563.43,0.0,-0.99983,0.0,0.0287]
[1779768418010,51.59,76561.21,0.0,-0.99983,0.0,0.0286]
[1779768423045,51.59,76559.15,0.0,-0.99983,0.0,0.02851]
[1779768429088,51.59,76560.83,0.0,-0.99983,0.0,0.02858]
[1779768430093,51.59,76569.51,0.0,-0.99982,0.0,0.02899]
[1779768431101,51.59,76575.7,0.0,-0.99982,0.0,0.02928]
[1779768437142,51.59,76577.4,0.0,-0.99982,0.0,0.02936]
[1779768442178,51.59,76582.17,0.0,-0.99982,0.0,0.02959]
[1779768447213,51.59,76583.78,0.0,-0.99982,0.0,0.02966]
[1779768452248,51.59,76587.1,0.0,-0.99982,0.0,0.0297]
[1779768464647,51.59,76592.6,0.0,-0.99982,0.0,0.02996]
[1779768470378,51.59,76593.13,0.0,-0.99982,0.0,0.02999]
[1779768476420,51.59,76592.09,0.0,-0.99982,0.0,0.02994]
[1779768481455,51.59,76592.67,0.0,-0.99982,0.0,0.02997]
[1779768486492,51.59,76593.6,0.0,-0.99982,0.0,0.03001]
[1779768491525,51.59,76586.93,0.0,-0.99982,0.0,0.02969]
[1779768493538,51.59,76585.59,0.0,-0.99982,0.0,0.02963]
[1779768496559,51.59,76579.74,0.0,-0.99982,0.0,0.02935]
[1779768501600,51.59,76578.16,0.0,-0.99982,0.0,0.02927]
[1779768506631,51.59,76576.51,0.0,-0.99982,0.0,0.0292]
[1779768511665,51.59,76574.77,0.0,-0.99982,0.0,0.02899]
[1779768516701,51.59,76572.8,0.0,-0.99982,0.0,0.0289]
[1779768522741,51.59,76571.0,0.0,-0.99983,0.0,0.02882]
[1779768527779,51.59,76570.16,0.0,-0.99983,0.0,0.02878]
[1779768533823,51.59,76569.42,0.0,-0.99983,0.0,0.02874]
[1779768538892,51.59,76565.72,0.0,-0.99983,0.0,0.02857]
[1779768540903,51.59,76560.38,0.0,-0.99983,0.0,0.02833]
[1779768545218,51.59,76548.08,0.0,-0.99983,0.0,0.02777]
[1779768550977,51.59,76547.04,0.0,-0.99983,0.0,0.02772]
[1779768556012,51.59,76545.65,0.0,-0.99983,0.0,0.02766]
[1779768565359,51.59,76545.05,0.0,-0.99983,0.0,0.02763]
[1779768572129,51.59,76543.97,0.0,-0.99983,0.0,0.02747]
[1779768577162,51.59,76547.5,0.0,-0.99983,0.0,0.02762]
[1779768583205,51.59,76546.67,0.0,-0.99983,0.0,0.02759]
[1779768588239,51.59,76542.29,0.0,-0.99983,0.0,0.02739]
[1779768593273,51.59,76540.84,0.0,-0.99983,0.0,0.02733]
[1779768598309,51.59,76541.08,0.0,-0.99983,0.0,0.02734]
[1779768603345,51.59,76540.49,0.0,-0.99984,0.0,0.02731]
[1779768608380,51.59,76540.76,0.0,-0.99983,0.0,0.02732]
[1779768613417,51.59,76541.66,0.0,-0.99983,0.0,0.02736]
[1779768620464,51.59,76541.38,0.0,-0.99983,0.0,0.02735]
[1779768625780,51.59,76543.04,0.0,-0.99983,0.0,0.02742]
[1779768631541,51.59,76541.6,0.0,-0.99984,0.0,0.02725]
[1779768636576,51.59,76541.87,0.0,-0.99984,0.0,0.02726]
[1779768641612,51.59,76541.38,0.0,-0.99984,0.0,0.02724]
[1779768646645,51.59,76541.51,0.0,-0.99984,0.0,0.02724]
[1779768651681,51.59,76541.46,0.0,-0.99984,0.0,0.02724]
[1779768656715,51.59,76541.91,0.0,-0.99984,0.0,0.02726]
[1779768661752,51.59,76541.89,0.0,-0.99984,0.0,0.02726]
[1779768666785,51.59,76541.25,0.0,-0.99984,0.0,0.02723]
[1779768671822,51.59,76545.8,0.0,-0.99983,0.0,0.02743]
[1779768676856,51.59,76542.68,0.0,-0.99984,0.0,0.02729]
[1779768681893,51.59,76544.35,0.0,-0.99983,0.0,0.02737]
[1779768686928,51.59,76547.37,0.0,-0.99983,0.0,0.0275]
[1779768696274,51.59,76550.46,0.0,-0.99983,0.0,0.02753]
[1779768705056,51.59,76554.61,0.0,-0.99983,0.0,0.02771]
[1779768712104,51.59,76556.43,0.0,-0.99983,0.0,0.02779]
[1779768716415,51.59,76571.68,0.0,-0.99983,0.0,0.02849]
[1779768722176,51.59,76569.53,0.0,-0.99983,0.0,0.02839]
[1779768727210,51.59,76565.55,0.0,-0.99983,0.0,0.02821]
[1779768732247,51.59,76564.79,0.0,-0.99983,0.0,0.02817]
[1779768740302,51.59,76564.28,0.0,-0.99983,0.0,0.02815]
[1779768746346,51.59,76564.4,0.0,-0.99983,0.0,0.02816]
[1779768751381,51.59,76563.92,0.0,-0.99983,0.0,0.02802]
[1779768756696,51.59,76563.65,0.0,-0.99983,0.0,0.028]
[1779768762458,51.59,76563.28,0.0,-0.99983,0.0,0.02799]
[1779768767492,51.59,76564.6,0.0,-0.99983,0.0,0.02805]
[1779768774542,51.59,76563.21,0.0,-0.99983,0.0,0.02798]
[1779768779577,51.59,76562.79,0.0,-0.99983,0.0,0.02797]
[1779768784612,51.59,76560.59,0.0,-0.99983,0.0,0.02787]
[1779768786906,51.59,76556.48,0.0,-0.99983,0.0,0.02768]
[1779768792669,51.59,76554.49,0.0,-0.99983,0.0,0.02759]
[1779768796976,51.59,76561.47,0.0,-0.99983,0.0,0.02791]
[1779768798709,51.59,76563.0,0.0,-0.99983,0.0,0.02798]
[1779768801731,51.59,76569.88,0.0,-0.99983,0.0,0.02829]
[1779768804752,51.59,76572.97,0.0,-0.99983,0.0,0.02843]
[1779768809804,51.59,76585.11,0.0,-0.99982,0.0,0.029]
[1779768810811,51.59,76590.64,0.0,-0.99982,0.0,0.02926]
[1779768811819,51.59,76591.11,0.0,-0.99982,0.0,0.02916]
[1779768817117,51.59,76594.08,0.0,-0.99982,0.0,0.0293]
[1779768822897,51.59,76593.77,0.0,-0.99982,0.0,0.02928]
[1779768827931,51.59,76594.39,0.0,-0.99982,0.0,0.02931]
[1779768832967,51.59,76594.01,0.0,-0.99982,0.0,0.0293]
[1779768838002,51.59,76593.8,0.0,-0.99982,0.0,0.02929]
[1779768843051,51.59,76593.93,0.0,-0.99982,0.0,0.02929]
[1779768848084,51.59,76592.99,0.0,-0.99982,0.0,0.02925]
[1779768851106,51.59,76586.61,0.0,-0.99982,0.0,0.02895]
[1779768856140,51.59,76587.42,0.0,-0.99982,0.0,0.02898]
[1779768861175,51.59,76586.0,0.0,-0.99982,0.0,0.02892]
[1779768866210,51.59,76586.05,0.0,-0.99982,0.0,0.02892]
[1779768871245,51.59,76586.31,0.0,-0.99983,0.0,0.02881]
[1779768877538,51.59,76585.79,0.0,-0.99983,0.0,0.02879]
[1779768883329,51.59,76585.37,0.0,-0.99983,0.0,0.02877]
[1779768890378,51.59,76584.75,0.0,-0.99983,0.0,0.02874]
[1779768896419,51.59,76588.44,0.0,-0.99982,0.0,0.02891]
[1779768901457,51.59,76592.36,0.0,-0.99982,0.0,0.0291]
[1779768903472,51.59,76598.01,0.0,-0.99982,0.0,0.02936]
[1779768910522,51.59,76598.19,0.0,-0.99982,0.0,0.02937]
[1779768916567,51.59,76601.0,0.0,-0.99982,0.0,0.02951]
[1779768921603,51.59,76604.91,0.0,-0.99982,0.0,0.02969]
[1779768926638,51.59,76607.77,0.0,-0.99982,0.0,0.02983]
[1779768929659,51.59,76601.94,0.0,-0.99982,0.0,0.02955]
[1779768934693,51.59,76595.07,0.0,-0.99982,0.0,0.0291]
[1779768935702,51.59,76593.21,0.0,-0.99982,0.0,0.02901]
[1779768941743,51.59,76591.65,0.0,-0.99982,0.0,0.02894]
[1779768946779,51.59,76591.03,0.0,-0.99982,0.0,0.02891]
[1779768953827,51.59,76590.36,0.0,-0.99982,0.0,0.02888]
[1779768958861,51.59,76586.65,0.0,-0.99983,0.0,0.02871]
[1779768963897,51.59,76586.18,0.0,-0.99983,0.0,0.02869]
[1779768968932,51.59,76586.37,0.0,-0.99983,0.0,0.02869]
[1779768973967,51.59,76586.1,0.0,-0.99983,0.0,0.02868]
[1779768979001,51.59,76584.59,0.0,-0.99983,0.0,0.02861]
[1779768985046,51.59,76585.42,0.0,-0.99983,0.0,0.02865]
[1779768990079,51.59,76584.62,0.0,-0.99983,0.0,0.02861]
[1779768996121,51.59,76584.87,0.0,-0.99983,0.0,0.02851]
[1779769002170,51.59,76585.31,0.0,-0.99983,0.0,0.02853]
[1779769005185,51.59,76569.8,0.0,-0.99983,0.0,0.02782]
[1779769006195,51.59,76566.16,0.0,-0.99983,0.0,0.02765]
[1779769011230,51.59,76568.5,0.0,-0.99983,0.0,0.02776]
[1779769016265,51.59,76570.37,0.0,-0.99983,0.0,0.02784]
[1779769021300,51.59,76567.03,0.0,-0.99983,0.0,0.02769]
[1779769026335,51.59,76565.83,0.0,-0.99983,0.0,0.02764]
[1779769031370,51.59,76565.52,0.0,-0.99983,0.0,0.02762]
[1779769037412,51.59,76569.51,0.0,-0.99983,0.0,0.0278]
[1779769043453,51.59,76568.99,0.0,-0.99983,0.0,0.02778]
[1779769048732,51.59,76566.09,0.0,-0.99983,0.0,0.02765]
[1779769056545,51.59,76566.38,0.0,-0.99983,0.0,0.02755]
[1779769062588,51.59,76565.09,0.0,-0.99983,0.0,0.02749]
[1779769067624,51.59,76563.09,0.0,-0.99983,0.0,0.0274]
[1779769072658,51.59,76562.46,0.0,-0.99983,0.0,0.02737]
[1779769077694,51.59,76561.62,0.0,-0.99983,0.0,0.02733]
[1779769082728,51.59,76560.67,0.0,-0.99983,0.0,0.02729]
[1779769089013,51.59,76560.43,0.0,-0.99983,0.0,0.02728]
[1779769094812,51.59,76560.22,0.0,-0.99983,0.0,0.02727]
[1779769101867,51.59,76559.94,0.0,-0.99983,0.0,0.02726]
[1779769106902,51.59,76558.46,0.0,-0.99984,0.0,0.02719]
[1779769112946,51.59,76557.28,0.0,-0.99984,0.0,0.02703]
[1779769118986,51.59,76557.74,0.0,-0.99984,0.0,0.02705]
[1779769125028,51.59,76556.75,0.0,-0.99984,0.0,0.027]
[1779769131070,51.59,76557.19,0.0,-0.99984,0.0,0.02702]
[1779769137111,51.59,76557.22,0.0,-0.99984,0.0,0.02702]
[1779769142150,51.59,76558.63,0.0,-0.99984,0.0,0.02709]
[1779769143402,51.59,76566.09,0.0,-0.99983,0.0,0.02742]
[1779769147181,51.59,76566.19,0.0,-0.99983,0.0,0.02742]
[1779769153473,51.59,76565.96,0.0,-0.99983,0.0,0.02741]
[1779769156244,51.59,76572.47,0.0,-0.99983,0.0,0.0277]
[1779769158260,51.59,76571.67,0.0,-0.99983,0.0,0.02767]
[1779769163294,51.59,76564.76,0.0,-0.99983,0.0,0.02736]
[1779769168329,51.59,76562.4,0.0,-0.99983,0.0,0.02725]
[1779769174373,51.59,76560.23,0.0,-0.99984,0.0,0.02704]
[1779769180413,51.59,76559.62,0.0,-0.99984,0.0,0.02702]
[1779769185449,51.59,76560.13,0.0,-0.99984,0.0,0.02704]
[1779769193504,51.59,76560.2,0.0,-0.99984,0.0,0.02704]
[1779769195519,51.59,76566.97,0.0,-0.99983,0.0,0.02734]
[1779769196525,51.59,76566.97,0.0,-0.99983,0.0,0.02734]
[1779769201561,51.59,76567.11,0.0,-0.99983,0.0,0.02735]
[1779769203826,51.59,76561.5,0.0,-0.99984,0.0,0.0271]
[1779769209618,51.59,76559.87,0.0,-0.99984,0.0,0.02703]
[1779769214653,51.59,76560.08,0.0,-0.99984,0.0,0.02704]
[1779769219689,51.59,76560.1,0.0,-0.99984,0.0,0.02704]
[1779769224724,51.59,76561.82,0.0,-0.99984,0.0,0.02711]
[1779769230767,51.59,76562.16,0.0,-0.99984,0.0,0.02713]
[1779769236809,51.59,76565.24,0.0,-0.99984,0.0,0.02715]
[1779769244107,51.59,76568.44,0.0,-0.99983,0.0,0.02729]
[1779769249900,51.59,76566.76,0.0,-0.99984,0.0,0.02722]
[1779769254938,51.59,76565.21,0.0,-0.99984,0.0,0.02715]
[1779769260979,51.59,76566.16,0.0,-0.99984,0.0,0.02719]
[1779769266014,51.59,76562.75,0.0,-0.99984,0.0,0.02704]
[1779769273062,51.59,76559.92,0.0,-0.99984,0.0,0.02691]
[1779769278097,51.59,76557.55,0.0,-0.99984,0.0,0.02681]
[1779769284386,51.59,76557.09,0.0,-0.99984,0.0,0.02679]
[1779769294455,51.59,76558.44,0.0,-0.99984,0.0,0.02674]
[1779769301265,51.59,76559.06,0.0,-0.99984,0.0,0.02676]
[1779769306299,51.59,76559.6,0.0,-0.99984,0.0,0.02679]
[1779769311335,51.59,76558.14,0.0,-0.99984,0.0,0.02672]
[1779769316370,51.59,76559.35,0.0,-0.99984,0.0,0.02678]
[1779769321408,51.59,76559.99,0.0,-0.99984,0.0,0.0268]
[1779769327448,51.59,76558.96,0.0,-0.99984,0.0,0.02676]
[1779769332482,51.59,76558.89,0.0,-0.99984,0.0,0.02676]
[1779769344567,51.59,76559.1,0.0,-0.99984,0.0,0.02677]
[1779769349602,51.59,76555.11,0.0,-0.99984,0.0,0.02659]
[1779769354637,51.59,76551.74,0.0,-0.99984,0.0,0.02633]
[1779769360686,51.59,76551.5,0.0,-0.99984,0.0,0.02632]
[1779769366720,51.59,76552.64,0.0,-0.99984,0.0,0.02637]
[1779769375016,51.59,76554.46,0.0,-0.99984,0.0,0.02645]
[1779769383840,51.59,76554.16,0.0,-0.99984,0.0,0.02644]
[1779769389891,51.59,76553.81,0.0,-0.99984,0.0,0.02642]
[1779769395156,51.59,76553.7,0.0,-0.99984,0.0,0.02642]
[1779769403984,51.59,76553.31,0.0,-0.99984,0.0,0.0264]
[1779769405228,51.59,76548.31,0.0,-0.99984,0.0,0.02619]
[1779769407006,51.59,76541.59,0.0,-0.99984,0.0,0.0259]
[1779769413050,51.59,76541.6,0.0,-0.99984,0.0,0.02579]
[1779769415296,51.59,76536.45,0.0,-0.99985,0.0,0.02557]
[1779769421109,51.59,76537.42,0.0,-0.99985,0.0,0.02561]
[1779769426144,51.59,76538.86,0.0,-0.99984,0.0,0.02567]
[1779769429164,51.59,76534.05,0.0,-0.99985,0.0,0.02547]
[1779769434199,51.59,76531.69,0.0,-0.99985,0.0,0.02537]
[1779769439236,51.59,76533.02,0.0,-0.99985,0.0,0.02543]
[1779769440241,51.59,76542.83,0.0,-0.99984,0.0,0.02584]
[1779769441249,51.59,76545.41,0.0,-0.99984,0.0,0.02595]
[1779769444271,51.59,76564.33,0.0,-0.99984,0.0,0.02677]
[1779769445280,51.59,76569.79,0.0,-0.99984,0.0,0.02701]
[1779769446287,51.59,76569.6,0.0,-0.99984,0.0,0.027]
[1779769451334,51.59,76569.97,0.0,-0.99984,0.0,0.02702]
[1779769456359,51.59,76572.37,0.0,-0.99984,0.0,0.02712]
[1779769457362,51.59,76587.61,0.0,-0.99983,0.0,0.0278]
[1779769458370,51.59,76598.34,0.0,-0.99983,0.0,0.02829]
[1779769459377,51.59,76598.9,0.0,-0.99983,0.0,0.02832]
[1779769462630,51.59,76604.8,0.0,-0.99983,0.0,0.02859]
[1779769467433,51.59,76608.54,0.0,-0.99982,0.0,0.02877]
[1779769470454,51.59,76602.8,0.0,-0.99983,0.0,0.0285]
[1779769472700,51.59,76608.55,0.0,-0.99983,0.0,0.02865]
[1779769480559,51.59,76610.38,0.0,-0.99983,0.0,0.02873]
[1779769485594,51.59,76611.46,0.0,-0.99982,0.0,0.02878]
[1779769489622,51.59,76604.41,0.0,-0.99983,0.0,0.02845]
[1779769490628,51.59,76601.99,0.0,-0.99983,0.0,0.02834]
[1779769495664,51.59,76603.73,0.0,-0.99983,0.0,0.02842]
[1779769498686,51.59,76608.93,0.0,-0.99983,0.0,0.02866]
[1779769503720,51.59,76609.28,0.0,-0.99983,0.0,0.02868]
[1779769512783,51.59,76609.57,0.0,-0.99983,0.0,0.02869]
[1779769517818,51.59,76609.11,0.0,-0.99983,0.0,0.02867]
[1779769522853,51.59,76608.86,0.0,-0.99983,0.0,0.02866]
[1779769530908,51.59,76608.69,0.0,-0.99983,0.0,0.02865]
[1779769535944,51.59,76609.28,0.0,-0.99983,0.0,0.02856]
[1779769538965,51.59,76615.55,0.0,-0.99982,0.0,0.02885]
[1779769540979,51.59,76621.48,0.0,-0.99982,0.0,0.02913]
[1779769546014,51.59,76623.91,0.0,-0.99982,0.0,0.02925]
[1779769551053,51.59,76624.41,0.0,-0.99982,0.0,0.02927]
[1779769556090,51.59,76621.58,0.0,-0.99982,0.0,0.02914]
[1779769561127,51.59,76619.29,0.0,-0.99982,0.0,0.02903]
[1779769566160,51.59,76618.41,0.0,-0.99982,0.0,0.02899]
[1779769571195,51.59,76618.89,0.0,-0.99982,0.0,0.02901]
[1779769572202,51.59,76625.79,0.0,-0.99982,0.0,0.02934]
[1779769577238,51.59,76622.15,0.0,-0.99982,0.0,0.02916]
[1779769582274,51.59,76621.6,0.0,-0.99982,0.0,0.02914]
[1779769587310,51.59,76621.72,0.0,-0.99982,0.0,0.02914]
[1779769592349,51.59,76618.66,0.0,-0.99982,0.0,0.02888]
[1779769597385,51.59,76619.44,0.0,-0.99982,0.0,0.02891]
[1779769602419,51.59,76619.79,0.0,-0.99982,0.0,0.02893]
[1779769608460,51.59,76618.34,0.0,-0.99982,0.0,0.02886]
[1779769613681,51.59,76617.2,0.0,-0.99982,0.0,0.02881]
[1779769621552,51.59,76617.2,0.0,-0.99982,0.0,0.02881]
[1779769625579,51.59,76611.23,0.0,-0.99983,0.0,0.02853]
[1779769630615,51.59,76612.0,0.0,-0.99983,0.0,0.02857]
[1779769635650,51.59,76611.08,0.0,-0.99983,0.0,0.02852]
[1779769640685,51.59,76610.86,0.0,-0.99983,0.0,0.02851]
[1779769645721,51.59,76611.93,0.0,-0.99983,0.0,0.02856]
[1779769650756,51.59,76612.24,0.0,-0.99983,0.0,0.02858]
[1779769655791,51.59,76612.71,0.0,-0.99983,0.0,0.02848]
[1779769661834,51.59,76612.91,0.0,-0.99983,0.0,0.02849]
[1779769666870,51.59,76614.16,0.0,-0.99983,0.0,0.02855]
[1779769674925,51.59,76614.14,0.0,-0.99983,0.0,0.02855]
[1779769679961,51.59,76613.13,0.0,-0.99983,0.0,0.0285]
[1779769684997,51.59,76612.01,0.0,-0.99983,0.0,0.02845]
[1779769690031,51.59,76612.58,0.0,-0.99983,0.0,0.02847]
[1779769695069,51.59,76612.59,0.0,-0.99983,0.0,0.02847]
[1779769700102,51.59,76612.36,0.0,-0.99983,0.0,0.02846]
[1779769706145,51.59,76612.1,0.0,-0.99983,0.0,0.02845]
[1779769713195,51.59,76611.53,0.0,-0.99983,0.0,0.02831]
[1779769718231,51.59,76614.06,0.0,-0.99983,0.0,0.02842]
[1779769720244,51.59,76619.43,0.0,-0.99983,0.0,0.02867]
[1779769722256,51.59,76626.68,0.0,-0.99982,0.0,0.02901]
[1779769727292,51.59,76624.12,0.0,-0.99982,0.0,0.02889]
[1779769732332,51.59,76623.74,0.0,-0.99982,0.0,0.02887]
[1779769737366,51.59,76623.5,0.0,-0.99982,0.0,0.02886]
[1779769742402,51.59,76626.47,0.0,-0.99982,0.0,0.029]
[1779769743408,51.59,76631.93,0.0,-0.99982,0.0,0.02926]
[1779769748442,51.59,76631.86,0.0,-0.99982,0.0,0.02926]
[1779769752470,51.59,76638.37,0.0,-0.99982,0.0,0.02957]
[1779769757506,51.59,76643.15,0.0,-0.99982,0.0,0.0298]
[1779769761549,51.59,76650.13,0.0,-0.99982,0.0,0.03014]
[1779769762556,51.59,76657.07,0.0,-0.99981,0.0,0.03048]
[1779769765578,51.59,76652.26,0.0,-0.99982,0.0,0.03024]
[1779769767591,51.59,76659.91,0.0,-0.99981,0.0,0.03062]
[1779769770612,51.59,76668.12,0.0,-0.99981,0.0,0.03103]
[1779769771619,51.59,76670.99,0.0,-0.99981,0.0,0.03104]
[1779769776654,51.59,76670.08,0.0,-0.99981,0.0,0.031]
[1779769778668,51.59,76677.1,0.0,-0.99981,0.0,0.03135]
[1779769779675,51.59,76676.58,0.0,-0.99981,0.0,0.03132]
[1779769784877,51.59,76670.23,0.0,-0.99981,0.0,0.03101]
[1779769790754,51.59,76670.46,0.0,-0.99981,0.0,0.03102]
[1779769797803,51.59,76670.16,0.0,-0.99981,0.0,0.031]
[1779769800823,51.59,76664.25,0.0,-0.99981,0.0,0.03071]
[1779769802837,51.59,76661.58,0.0,-0.99981,0.0,0.03057]
[1779769807873,51.59,76664.22,0.0,-0.99981,0.0,0.03071]
[1779769812908,51.59,76665.89,0.0,-0.99981,0.0,0.03079]
[1779769817943,51.59,76666.18,0.0,-0.99981,0.0,0.0308]
[1779769822988,51.59,76666.09,0.0,-0.99981,0.0,0.0308]
[1779769828021,51.59,76668.7,0.0,-0.99981,0.0,0.03093]
[1779769833053,51.59,76669.18,0.0,-0.99981,0.0,0.03082]
[1779769835238,51.59,76678.53,0.0,-0.99981,0.0,0.03129]
[1779769836073,51.59,76678.53,0.0,-0.99981,0.0,0.03129]
[1779769838088,51.59,76685.67,0.0,-0.99981,0.0,0.03166]
[1779769841109,51.59,76691.24,0.0,-0.9998,0.0,0.03194]
[1779769845142,51.59,76702.16,0.0,-0.9998,0.0,0.03251]
[1779769850172,51.59,76699.16,0.0,-0.9998,0.0,0.03235]
[1779769855228,51.59,76700.72,0.0,-0.9998,0.0,0.03243]
[1779769860267,51.59,76700.56,0.0,-0.9998,0.0,0.03243]
[1779769865295,51.59,76700.58,0.0,-0.9998,0.0,0.03243]
[1779769872348,51.59,76701.68,0.0,-0.9998,0.0,0.03248]
[1779769877386,51.59,76697.91,0.0,-0.9998,0.0,0.03229]
[1779769878395,51.59,76691.38,0.0,-0.9998,0.0,0.03195]
[1779769883427,51.59,76688.6,0.0,-0.9998,0.0,0.03181]
[1779769888462,51.59,76685.11,0.0,-0.99981,0.0,0.03163]
[1779769893497,51.59,76679.56,0.0,-0.99981,0.0,0.03122]
[1779769898532,51.59,76676.85,0.0,-0.99981,0.0,0.03108]
[1779769903568,51.59,76679.34,0.0,-0.99981,0.0,0.0312]
[1779769904574,51.59,76684.97,0.0,-0.99981,0.0,0.03149]
[1779769909610,51.59,76688.58,0.0,-0.99981,0.0,0.03167]
[1779769914645,51.59,76690.97,0.0,-0.9998,0.0,0.0318]
[1779769919679,51.59,76692.45,0.0,-0.9998,0.0,0.03187]
[1779769924714,51.59,76696.53,0.0,-0.9998,0.0,0.03208]
[1779769929750,51.59,76693.89,0.0,-0.9998,0.0,0.03195]
[1779769934784,51.59,76695.84,0.0,-0.9998,0.0,0.03205]
[1779769939818,51.59,76697.0,0.0,-0.9998,0.0,0.03211]
[1779769946013,51.59,76698.77,0.0,-0.9998,0.0,0.0322]
[1779769951908,51.59,76700.19,0.0,-0.9998,0.0,0.03214]
[1779769956944,51.59,76701.45,0.0,-0.9998,0.0,0.0322]
[1779769961979,51.59,76704.53,0.0,-0.9998,0.0,0.03236]
[1779769967014,51.59,76705.71,0.0,-0.9998,0.0,0.03243]
[1779769976083,51.59,76706.6,0.0,-0.9998,0.0,0.03247]
[1779769981262,51.59,76707.35,0.0,-0.9998,0.0,0.03251]
[1779769987160,51.59,76707.65,0.0,-0.9998,0.0,0.03253]
[1779769992339,51.59,76703.16,0.0,-0.9998,0.0,0.03229]
[1779769998238,51.59,76703.95,0.0,-0.9998,0.0,0.03233]
[1779770003272,51.59,76702.98,0.0,-0.9998,0.0,0.03228]
[1779770008308,51.59,76702.03,0.0,-0.9998,0.0,0.03223]
[1779770017371,51.59,76701.42,0.0,-0.9998,0.0,0.03207]
[1779770022407,51.59,76701.91,0.0,-0.9998,0.0,0.03209]
[1779770027440,51.59,76700.76,0.0,-0.9998,0.0,0.03204]
[1779770032619,51.59,76699.92,0.0,-0.9998,0.0,0.03199]
[1779770038518,51.59,76698.85,0.0,-0.9998,0.0,0.03194]
[1779770048593,51.59,76698.79,0.0,-0.9998,0.0,0.03193]
[1779770053626,51.59,76703.22,0.0,-0.9998,0.0,0.03216]
[1779770058662,51.59,76701.38,0.0,-0.9998,0.0,0.03207]
[1779770063701,51.59,76703.14,0.0,-0.9998,0.0,0.03216]
[1779770068876,51.59,76706.06,0.0,-0.9998,0.0,0.03231]
[1779770073911,51.59,76707.93,0.0,-0.9998,0.0,0.03227]
[1779770079953,51.59,76706.98,0.0,-0.9998,0.0,0.03222]
[1779770087003,51.59,76703.67,0.0,-0.9998,0.0,0.03205]
[1779770092041,51.59,76701.14,0.0,-0.9998,0.0,0.03192]
[1779770099948,51.59,76697.57,0.0,-0.99981,0.0,0.03174]
[1779770104985,51.59,76701.6,0.0,-0.9998,0.0,0.03195]
[1779770110023,51.59,76700.69,0.0,-0.9998,0.0,0.0319]
[1779770115061,51.59,76696.58,0.0,-0.99981,0.0,0.03169]
[1779770120240,51.59,76695.65,0.0,-0.99981,0.0,0.03164]
[1779770126135,51.59,76694.78,0.0,-0.99981,0.0,0.0316]
[1779770131169,51.59,76693.81,0.0,-0.99981,0.0,0.03142]
[1779770136204,51.59,76695.71,0.0,-0.99981,0.0,0.03151]
[1779770141239,51.59,76697.88,0.0,-0.99981,0.0,0.03162]
[1779770145268,51.59,76703.62,0.0,-0.9998,0.0,0.03192]
[1779770150301,51.59,76703.8,0.0,-0.9998,0.0,0.03193]
[1779770155338,51.59,76705.0,0.0,-0.9998,0.0,0.03199]
[1779770160372,51.59,76703.64,0.0,-0.9998,0.0,0.03192]
[1779770165407,51.59,76704.07,0.0,-0.9998,0.0,0.03194]
[1779770170442,51.59,76703.79,0.0,-0.9998,0.0,0.03193]
[1779770175480,51.59,76705.25,0.0,-0.9998,0.0,0.032]
[1779770180514,51.59,76706.14,0.0,-0.9998,0.0,0.03205]
[1779770186556,51.59,76706.6,0.0,-0.9998,0.0,0.03207]
[1779770191590,51.59,76704.36,0.0,-0.9998,0.0,0.03182]
[1779770196624,51.59,76705.05,0.0,-0.9998,0.0,0.03186]
[1779770199798,51.59,76710.94,0.0,-0.9998,0.0,0.03216]
[1779770205688,51.59,76713.4,0.0,-0.9998,0.0,0.03229]
[1779770210723,51.59,76712.47,0.0,-0.9998,0.0,0.03224]
[1779770215765,51.59,76713.08,0.0,-0.9998,0.0,0.03227]
[1779770218931,51.59,76718.86,0.0,-0.9998,0.0,0.03258]
[1779770223970,51.59,76718.95,0.0,-0.9998,0.0,0.03258]
[1779770226843,51.59,76713.95,0.0,-0.9998,0.0,0.03232]
[1779770231877,51.59,76712.97,0.0,-0.9998,0.0,0.03227]
[1779770236913,51.59,76711.29,0.0,-0.9998,0.0,0.03218]
[1779770241949,51.59,76710.51,0.0,-0.9998,0.0,0.03214]
[1779770248997,51.59,76709.27,0.0,-0.9998,0.0,0.03208]
[1779770254178,51.59,76709.09,0.0,-0.9998,0.0,0.03193]
[1779770259213,51.59,76708.28,0.0,-0.9998,0.0,0.03189]
[1779770267124,51.59,76707.93,0.0,-0.9998,0.0,0.03187]
[1779770272160,51.59,76707.08,0.0,-0.9998,0.0,0.03183]
[1779770277193,51.59,76707.16,0.0,-0.9998,0.0,0.03183]
[1779770282229,51.59,76706.66,0.0,-0.9998,0.0,0.03181]
[1779770287414,51.59,76707.36,0.0,-0.9998,0.0,0.03184]
[1779770294313,51.59,76707.12,0.0,-0.9998,0.0,0.03183]
[1779770299348,51.59,76708.0,0.0,-0.9998,0.0,0.03188]
[1779770304383,51.59,76709.26,0.0,-0.9998,0.0,0.03194]
[1779770309418,51.59,76710.34,0.0,-0.9998,0.0,0.032]
[1779770314453,51.59,76711.71,0.0,-0.9998,0.0,0.03194]
[1779770319488,51.59,76708.76,0.0,-0.9998,0.0,0.03178]
[1779770324523,51.59,76706.24,0.0,-0.99981,0.0,0.03165]
[1779770330715,51.59,76707.32,0.0,-0.99981,0.0,0.03171]
[1779770338621,51.59,76707.59,0.0,-0.9998,0.0,0.03172]
[1779770344663,51.59,76707.91,0.0,-0.9998,0.0,0.03174]
[1779770354729,51.59,76708.48,0.0,-0.9998,0.0,0.03177]
[1779770359769,51.59,76709.48,0.0,-0.9998,0.0,0.03182]
[1779770364806,51.59,76710.67,0.0,-0.9998,0.0,0.03188]
[1779770369842,51.59,76710.02,0.0,-0.9998,0.0,0.03185]
[1779770374874,51.59,76710.83,0.0,-0.9998,0.0,0.03176]
[1779770381923,51.59,76710.65,0.0,-0.9998,0.0,0.03175]
[1779770387109,51.59,76710.74,0.0,-0.9998,0.0,0.03175]
[1779770393002,51.59,76710.75,0.0,-0.9998,0.0,0.03175]
[1779770397179,51.59,76696.18,0.0,-0.99981,0.0,0.03101]
[1779770398038,51.59,76696.18,0.0,-0.99981,0.0,0.03101]
[1779770400051,51.59,76690.4,0.0,-0.99981,0.0,0.03072]
[1779770405087,51.59,76688.39,0.0,-0.99981,0.0,0.03062]
[1779770412135,51.59,76687.67,0.0,-0.99981,0.0,0.03059]
[1779770417320,51.59,76685.68,0.0,-0.99981,0.0,0.03049]
[1779770426235,51.59,76684.8,0.0,-0.99981,0.0,0.03045]
[1779770431417,51.59,76682.71,0.0,-0.99981,0.0,0.03022]
[1779770437312,51.59,76683.09,0.0,-0.99981,0.0,0.03023]
[1779770442494,51.59,76684.37,0.0,-0.99981,0.0,0.0303]
[1779770445367,51.59,76687.05,0.0,-0.99981,0.0,0.03043]
[1779770451410,51.59,76685.99,0.0,-0.99981,0.0,0.03038]
[1779770457452,51.59,76686.19,0.0,-0.99981,0.0,0.03039]
[1779770462486,51.59,76684.24,0.0,-0.99981,0.0,0.03029]
[1779770467522,51.59,76683.44,0.0,-0.99981,0.0,0.03025]
[1779770472704,51.59,76683.77,0.0,-0.99981,0.0,0.03027]
[1779770478600,51.59,76683.38,0.0,-0.99981,0.0,0.03025]
[1779770483633,51.59,76683.19,0.0,-0.99981,0.0,0.03024]
[1779770488817,51.59,76682.27,0.0,-0.99981,0.0,0.03019]
[1779770493851,51.59,76681.97,0.0,-0.99982,0.0,0.03005]
[1779770499746,51.59,76681.55,0.0,-0.99982,0.0,0.03003]
[1779770505787,51.59,76680.72,0.0,-0.99982,0.0,0.02999]
[1779770510823,51.59,76680.83,0.0,-0.99982,0.0,0.03]
[1779770515859,51.59,76676.43,0.0,-0.99982,0.0,0.02978]
[1779770520896,51.59,76676.99,0.0,-0.99982,0.0,0.02981]
[1779770525930,51.59,76678.4,0.0,-0.99982,0.0,0.02988]
[1779770530966,51.59,76678.38,0.0,-0.99982,0.0,0.02988]
[1779770536148,51.59,76679.37,0.0,-0.99982,0.0,0.02993]
[1779770543050,51.59,76679.42,0.0,-0.99982,0.0,0.02993]
[1779770548085,51.59,76679.75,0.0,-0.99982,0.0,0.02994]
[1779770553122,51.59,76680.17,0.0,-0.99982,0.0,0.02984]
[1779770560316,51.59,76680.51,0.0,-0.99982,0.0,0.02986]
[1779770566214,51.59,76680.94,0.0,-0.99982,0.0,0.02988]
[1779770572255,51.59,76680.91,0.0,-0.99982,0.0,0.02988]
[1779770577291,51.59,76680.79,0.0,-0.99982,0.0,0.02987]
[1779770582334,51.59,76673.47,0.0,-0.99982,0.0,0.02952]
[1779770588374,51.59,76670.83,0.0,-0.99982,0.0,0.02939]
[1779770593408,51.59,76671.56,0.0,-0.99982,0.0,0.02942]
[1779770600611,51.59,76672.08,0.0,-0.99982,0.0,0.02945]
[1779770607506,51.59,76672.08,0.0,-0.99982,0.0,0.02945]
[1779770612695,51.59,76673.99,0.0,-0.99982,0.0,0.02942]
[1779770618737,51.59,76673.49,0.0,-0.99982,0.0,0.02939]
[1779770624780,51.59,76678.65,0.0,-0.99982,0.0,0.02964]
[1779770626793,51.59,76681.14,0.0,-0.99982,0.0,0.02976]
[1779770632684,51.59,76681.9,0.0,-0.99982,0.0,0.0298]
[1779770637870,51.59,76685.38,0.0,-0.99982,0.0,0.02997]
[1779770642755,51.59,76686.98,0.0,-0.99982,0.0,0.03004]
[1779770647943,51.59,76686.86,0.0,-0.99982,0.0,0.03004]
[1779770653831,51.59,76684.9,0.0,-0.99982,0.0,0.02994]
[1779770660884,51.59,76683.75,0.0,-0.99982,0.0,0.02989]
[1779770668089,51.59,76683.3,0.0,-0.99982,0.0,0.02987]
[1779770674978,51.59,76682.95,0.0,-0.99982,0.0,0.02972]
[1779770680014,51.59,76687.02,0.0,-0.99982,0.0,0.02992]
[1779770685049,51.59,76687.77,0.0,-0.99982,0.0,0.02996]
[1779770690084,51.59,76688.11,0.0,-0.99982,0.0,0.02997]
[1779770695119,51.59,76691.13,0.0,-0.99982,0.0,0.03012]
[1779770700155,51.59,76694.26,0.0,-0.99981,0.0,0.03027]
[1779770705190,51.59,76697.37,0.0,-0.99981,0.0,0.03043]
[1779770710225,51.59,76697.17,0.0,-0.99981,0.0,0.03042]
[1779770715259,51.59,76699.82,0.0,-0.99981,0.0,0.03055]
[1779770719288,51.59,76705.01,0.0,-0.99981,0.0,0.03081]
[1779770724324,51.59,76706.23,0.0,-0.99981,0.0,0.03087]
[1779770729359,51.59,76706.42,0.0,-0.99981,0.0,0.03088]
[1779770735403,51.59,76709.13,0.0,-0.99981,0.0,0.03089]
[1779770740436,51.59,76708.77,0.0,-0.99981,0.0,0.03087]
[1779770745472,51.59,76711.55,0.0,-0.99981,0.0,0.03101]
[1779770750507,51.59,76710.92,0.0,-0.99981,0.0,0.03097]
[1779770756713,51.59,76711.2,0.0,-0.99981,0.0,0.03099]
[1779770762591,51.59,76711.75,0.0,-0.99981,0.0,0.03102]
[1779770766784,51.59,76701.92,0.0,-0.99981,0.0,0.03053]
[1779770767626,51.59,76701.92,0.0,-0.99981,0.0,0.03053]
[1779770769640,51.59,76700.93,0.0,-0.99981,0.0,0.03048]
[1779770774675,51.59,76702.01,0.0,-0.99981,0.0,0.03053]
[1779770779712,51.59,76703.24,0.0,-0.99981,0.0,0.03059]
[1779770786924,51.59,76704.72,0.0,-0.99981,0.0,0.03066]
[1779770790788,51.59,76710.85,0.0,-0.99981,0.0,0.03097]
[1779770796995,51.59,76711.63,0.0,-0.99981,0.0,0.03088]
[1779770802879,51.59,76714.84,0.0,-0.99981,0.0,0.03104]
[1779770807914,51.59,76715.72,0.0,-0.99981,0.0,0.03109]
[1779770812949,51.59,76715.63,0.0,-0.99981,0.0,0.03108]
[1779770818995,51.59,76713.29,0.0,-0.99981,0.0,0.03096]
[1779770824030,51.59,76712.95,0.0,-0.99981,0.0,0.03095]
[1779770829064,51.59,76711.27,0.0,-0.99981,0.0,0.03086]
[1779770834100,51.59,76709.57,0.0,-0.99981,0.0,0.03078]
[1779770839135,51.59,76708.87,0.0,-0.99981,0.0,0.03074]
[1779770843164,51.59,76703.25,0.0,-0.99981,0.0,0.03046]
[1779770844171,51.59,76684.62,0.0,-0.99982,0.0,0.02955]
[1779770849206,51.59,76681.35,0.0,-0.99982,0.0,0.0294]
[1779770852228,51.59,76688.5,0.0,-0.99982,0.0,0.02961]
[1779770854242,51.59,76694.34,0.0,-0.99982,0.0,0.0299]
[1779770859276,51.59,76698.79,0.0,-0.99981,0.0,0.03012]
[1779770864311,51.59,76700.16,0.0,-0.99981,0.0,0.03018]
[1779770869345,51.59,76701.51,0.0,-0.99981,0.0,0.03025]
[1779770874381,51.59,76701.33,0.0,-0.99981,0.0,0.03024]
[1779770879416,51.59,76702.11,0.0,-0.99981,0.0,0.03028]
[1779770884452,51.59,76703.91,0.0,-0.99981,0.0,0.03037]
[1779770889486,51.59,76702.92,0.0,-0.99981,0.0,0.03032]
[1779770897709,51.59,76702.26,0.0,-0.99981,0.0,0.03029]
[1779770903586,51.59,76701.67,0.0,-0.99981,0.0,0.03026]
[1779770910633,51.59,76702.02,0.0,-0.99981,0.0,0.03027]
[1779770915669,51.59,76701.67,0.0,-0.99981,0.0,0.03013]
[1779770920703,51.59,76702.4,0.0,-0.99981,0.0,0.03017]
[1779770925738,51.59,76698.73,0.0,-0.99982,0.0,0.02999]
[1779770930774,51.59,76697.26,0.0,-0.99982,0.0,0.02991]
[1779770936816,51.59,76692.81,0.0,-0.99982,0.0,0.0297]
[1779770941852,51.59,76691.65,0.0,-0.99982,0.0,0.02964]
[1779770946886,51.59,76691.74,0.0,-0.99982,0.0,0.02965]
[1779770951922,51.59,76690.99,0.0,-0.99982,0.0,0.02961]
[1779770956956,51.59,76689.95,0.0,-0.99982,0.0,0.02956]
[1779770961991,51.59,76689.06,0.0,-0.99982,0.0,0.02952]
[1779770968201,51.59,76688.83,0.0,-0.99982,0.0,0.02951]
[1779770975083,51.59,76688.83,0.0,-0.99982,0.0,0.02938]
[1779770980122,51.59,76688.63,0.0,-0.99982,0.0,0.02937]
[1779770985157,51.59,76688.19,0.0,-0.99982,0.0,0.02935]
[1779770990191,51.59,76688.43,0.0,-0.99982,0.0,0.02936]
[1779770995228,51.59,76692.99,0.0,-0.99982,0.0,0.02958]
[1779771000261,51.59,76693.57,0.0,-0.99982,0.0,0.02961]
[1779771001266,51.59,76684.74,0.0,-0.99982,0.0,0.02919]
[1779771006302,51.59,76686.94,0.0,-0.99982,0.0,0.02929]
[1779771008316,51.59,76693.4,0.0,-0.99982,0.0,0.0296]
[1779771014358,51.59,76693.48,0.0,-0.99982,0.0,0.0296]
[1779771019393,51.59,76691.16,0.0,-0.99982,0.0,0.02949]
[1779771024428,51.59,76689.35,0.0,-0.99982,0.0,0.02941]
[1779771029463,51.59,76689.98,0.0,-0.99982,0.0,0.02944]
[1779771038695,51.59,76690.61,0.0,-0.99982,0.0,0.02934]
[1779771046583,51.59,76689.43,0.0,-0.99982,0.0,0.02928]
[1779771047590,51.59,76694.92,0.0,-0.99982,0.0,0.02955]
[1779771052625,51.59,76697.21,0.0,-0.99982,0.0,0.02966]
[1779771057662,51.59,76699.37,0.0,-0.99982,0.0,0.02976]
[1779771062696,51.59,76700.55,0.0,-0.99982,0.0,0.02982]
[1779771067730,51.59,76703.04,0.0,-0.99982,0.0,0.02994]
[1779771072766,51.59,76704.3,0.0,-0.99982,0.0,0.03]
[1779771077801,51.59,76705.97,0.0,-0.99982,0.0,0.03009]
[1779771082836,51.59,76709.16,0.0,-0.99981,0.0,0.03024]
[1779771087872,51.59,76707.92,0.0,-0.99981,0.0,0.03018]
[1779771094920,51.59,76709.13,0.0,-0.99981,0.0,0.03011]
[1779771097941,51.59,76703.65,0.0,-0.99982,0.0,0.02985]
[1779771102976,51.59,76700.69,0.0,-0.99982,0.0,0.0297]
[1779771108021,51.59,76700.75,0.0,-0.99982,0.0,0.0297]
[1779771116074,51.59,76704.76,0.0,-0.99982,0.0,0.0299]
[1779771121109,51.59,76707.61,0.0,-0.99982,0.0,0.03004]
[1779771126144,51.59,76706.63,0.0,-0.99982,0.0,0.02999]
[1779771131179,51.59,76707.81,0.0,-0.99982,0.0,0.03005]
[1779771136214,51.59,76707.23,0.0,-0.99982,0.0,0.03002]
[1779771142256,51.59,76707.55,0.0,-0.99982,0.0,0.03004]
[1779771147291,51.59,76707.62,0.0,-0.99982,0.0,0.03004]
[1779771152326,51.59,76703.19,0.0,-0.99982,0.0,0.0297]
[1779771157361,51.59,76704.08,0.0,-0.99982,0.0,0.02974]
[1779771162397,51.59,76704.35,0.0,-0.99982,0.0,0.02975]
[1779771167431,51.59,76704.35,0.0,-0.99982,0.0,0.02975]
[1779771172470,51.59,76702.4,0.0,-0.99982,0.0,0.02966]
[1779771177505,51.59,76701.95,0.0,-0.99982,0.0,0.02964]
[1779771183545,51.59,76702.78,0.0,-0.99982,0.0,0.02968]
[1779771190595,51.59,76703.61,0.0,-0.99982,0.0,0.02972]
[1779771195630,51.59,76704.25,0.0,-0.99982,0.0,0.02975]
[1779771200667,51.59,76704.89,0.0,-0.99982,0.0,0.02978]
[1779771205700,51.59,76705.62,0.0,-0.99982,0.0,0.02982]
[1779771210736,51.59,76705.43,0.0,-0.99982,0.0,0.02981]
[1779771215777,51.59,76709.37,0.0,-0.99982,0.0,0.02987]
[1779771223827,51.59,76709.57,0.0,-0.99982,0.0,0.02988]
[1779771230052,51.59,76709.61,0.0,-0.99982,0.0,0.02988]
[1779771235911,51.59,76709.2,0.0,-0.99982,0.0,0.02986]
[1779771240946,51.59,76709.0,0.0,-0.99982,0.0,0.02985]
[1779771245983,51.59,76710.65,0.0,-0.99982,0.0,0.02993]
[1779771252025,51.59,76711.4,0.0,-0.99982,0.0,0.02997]
[1779771257060,51.59,76713.15,0.0,-0.99982,0.0,0.03006]
[1779771262097,51.59,76714.36,0.0,-0.99981,0.0,0.03012]
[1779771268136,51.59,76713.75,0.0,-0.99981,0.0,0.03009]
[1779771273171,51.59,76713.47,0.0,-0.99982,0.0,0.02994]
[1779771279214,51.59,76713.42,0.0,-0.99982,0.0,0.02994]
[1779771284249,51.59,76712.5,0.0,-0.99982,0.0,0.0299]
[1779771290473,51.59,76711.9,0.0,-0.99982,0.0,0.02987]
[1779771296334,51.59,76711.13,0.0,-0.99982,0.0,0.02983]
[1779771299355,51.59,76703.09,0.0,-0.99982,0.0,0.02944]
[1779771300543,51.59,76696.98,0.0,-0.99982,0.0,0.02915]
[1779771302376,51.59,76695.87,0.0,-0.99982,0.0,0.0291]
[1779771308419,51.59,76694.35,0.0,-0.99982,0.0,0.02902]
[1779771313454,51.59,76693.09,0.0,-0.99982,0.0,0.02896]
[1779771318488,51.59,76692.18,0.0,-0.99982,0.0,0.02892]
[1779771326545,51.59,76692.44,0.0,-0.99982,0.0,0.02893]
[1779771331579,51.59,76691.39,0.0,-0.99982,0.0,0.02876]
[1779771341650,51.59,76691.16,0.0,-0.99982,0.0,0.02875]
[1779771346685,51.59,76693.92,0.0,-0.99982,0.0,0.02888]
[1779771351720,51.59,76693.45,0.0,-0.99982,0.0,0.02886]
[1779771354741,51.59,76698.78,0.0,-0.99982,0.0,0.02911]
[1779771358770,51.59,76703.85,0.0,-0.99982,0.0,0.02935]
[1779771363804,51.59,76705.81,0.0,-0.99982,0.0,0.02945]
[1779771371035,51.59,76708.07,0.0,-0.99982,0.0,0.02956]
[1779771375889,51.59,76714.98,0.0,-0.99982,0.0,0.02989]
[1779771381106,51.59,76730.16,0.0,-0.99981,0.0,0.03064]
[1779771381931,51.59,76730.16,0.0,-0.99981,0.0,0.03064]
[1779771386967,51.59,76737.57,0.0,-0.99981,0.0,0.03101]
[1779771387973,51.59,76742.61,0.0,-0.99981,0.0,0.03127]
[1779771393009,51.59,76742.25,0.0,-0.99981,0.0,0.03112]
[1779771401249,51.59,76745.03,0.0,-0.99981,0.0,0.03126]
[1779771407107,51.59,76745.33,0.0,-0.99981,0.0,0.03127]
[1779771412142,51.59,76743.76,0.0,-0.99981,0.0,0.03119]
[1779771417178,51.59,76744.96,0.0,-0.99981,0.0,0.03125]
[1779771421391,51.59,76738.6,0.0,-0.99981,0.0,0.03093]
[1779771422214,51.59,76738.6,0.0,-0.99981,0.0,0.03093]
[1779771424227,51.59,76730.16,0.0,-0.99981,0.0,0.03051]
[1779771429262,51.59,76727.28,0.0,-0.99981,0.0,0.03037]
[1779771434297,51.59,76726.63,0.0,-0.99981,0.0,0.03034]
[1779771439332,51.59,76724.24,0.0,-0.99981,0.0,0.03022]
[1779771447388,51.59,76723.18,0.0,-0.99981,0.0,0.03017]
[1779771453430,51.59,76720.55,0.0,-0.99982,0.0,0.02991]
[1779771460481,51.59,76718.99,0.0,-0.99982,0.0,0.02983]
[1779771466523,51.59,76719.08,0.0,-0.99982,0.0,0.02984]
[1779771471747,51.59,76716.58,0.0,-0.99982,0.0,0.02972]
[1779771479615,51.59,76716.4,0.0,-0.99982,0.0,0.02971]
[1779771484652,51.59,76704.75,0.0,-0.99982,0.0,0.02915]
[1779771485657,51.59,76698.84,0.0,-0.99982,0.0,0.02887]
[1779771486665,51.59,76698.1,0.0,-0.99982,0.0,0.02883]
[1779771491888,51.59,76698.94,0.0,-0.99982,0.0,0.02887]
[1779771498749,51.59,76701.68,0.0,-0.99982,0.0,0.029]
[1779771503783,51.59,76699.92,0.0,-0.99982,0.0,0.02892]
[1779771508820,51.59,76697.49,0.0,-0.99982,0.0,0.0288]
[1779771520903,51.59,76694.88,0.0,-0.99982,0.0,0.02856]
[1779771522917,51.59,76685.94,0.0,-0.99983,0.0,0.02814]
[1779771527953,51.59,76685.38,0.0,-0.99983,0.0,0.02811]
[1779771535004,51.59,76685.21,0.0,-0.99983,0.0,0.02811]
[1779771541052,51.59,76685.02,0.0,-0.99983,0.0,0.0281]
[1779771546089,51.59,76685.02,0.0,-0.99983,0.0,0.0281]
[1779771551124,51.59,76684.93,0.0,-0.99983,0.0,0.02809]
[1779771552328,51.59,76679.69,0.0,-0.99983,0.0,0.02785]
[1779771559179,51.59,76678.31,0.0,-0.99983,0.0,0.02779]
[1779771564213,51.59,76680.09,0.0,-0.99983,0.0,0.02787]
[1779771569247,51.59,76682.26,0.0,-0.99983,0.0,0.02797]
[1779771578311,51.59,76681.79,0.0,-0.99983,0.0,0.02783]
[1779771583346,51.59,76678.41,0.0,-0.99983,0.0,0.02768]
[1779771589387,51.59,76678.3,0.0,-0.99983,0.0,0.02767]
[1779771594423,51.59,76677.24,0.0,-0.99983,0.0,0.02762]
[1779771600675,51.59,76675.1,0.0,-0.99983,0.0,0.02753]
[1779771606508,51.59,76674.85,0.0,-0.99983,0.0,0.02751]
[1779771612759,51.59,76675.0,0.0,-0.99983,0.0,0.02752]
[1779771614564,51.59,76665.7,0.0,-0.99983,0.0,0.0271]
[1779771615571,51.59,76659.75,0.0,-0.99984,0.0,0.02684]
[1779771616578,51.59,76659.55,0.0,-0.99984,0.0,0.02683]
[1779771621617,51.59,76659.62,0.0,-0.99984,0.0,0.02683]
[1779771626651,51.59,76659.57,0.0,-0.99984,0.0,0.02683]
[1779771632900,51.59,76660.8,0.0,-0.99984,0.0,0.02677]
[1779771640748,51.59,76660.95,0.0,-0.99984,0.0,0.02678]
[1779771648806,51.59,76662.56,0.0,-0.99984,0.0,0.02685]
[1779771653840,51.59,76663.5,0.0,-0.99984,0.0,0.02689]
[1779771658874,51.59,76664.87,0.0,-0.99983,0.0,0.02695]
[1779771663912,51.59,76666.03,0.0,-0.99983,0.0,0.027]
[1779771668949,51.59,76666.59,0.0,-0.99983,0.0,0.02703]
[1779771670959,51.59,76659.26,0.0,-0.99984,0.0,0.0267]
[1779771675994,51.59,76654.6,0.0,-0.99984,0.0,0.0265]
[1779771681030,51.59,76654.78,0.0,-0.99984,0.0,0.0265]
[1779771686065,51.59,76654.41,0.0,-0.99984,0.0,0.02649]
[1779771691099,51.59,76652.1,0.0,-0.99984,0.0,0.02627]
[1779771696135,51.59,76652.4,0.0,-0.99984,0.0,0.02629]
[1779771699157,51.59,76646.22,0.0,-0.99984,0.0,0.02602]
[1779771704193,51.59,76641.43,0.0,-0.99984,0.0,0.02581]
[1779771707212,51.59,76646.96,0.0,-0.99984,0.0,0.02605]
[1779771708218,51.59,76652.32,0.0,-0.99984,0.0,0.02628]
[1779771713462,51.59,76656.37,0.0,-0.99984,0.0,0.02646]
[1779771719298,51.59,76655.88,0.0,-0.99984,0.0,0.02644]
[1779771724332,51.59,76651.73,0.0,-0.99984,0.0,0.02626]
[1779771729368,51.59,76651.24,0.0,-0.99984,0.0,0.02624]
[1779771734417,51.59,76648.67,0.0,-0.99984,0.0,0.02612]
[1779771740458,51.59,76647.25,0.0,-0.99984,0.0,0.02606]
[1779771745494,51.59,76647.72,0.0,-0.99984,0.0,0.02608]
[1779771750529,51.59,76647.04,0.0,-0.99984,0.0,0.02605]
[1779771755563,51.59,76646.93,0.0,-0.99984,0.0,0.02594]
[1779771760599,51.59,76649.9,0.0,-0.99984,0.0,0.02606]
[1779771766641,51.59,76649.51,0.0,-0.99984,0.0,0.02605]
[1779771771676,51.59,76652.93,0.0,-0.99984,0.0,0.02619]
[1779771776711,51.59,76654.1,0.0,-0.99984,0.0,0.02625]
[1779771781746,51.59,76654.22,0.0,-0.99984,0.0,0.02625]
[1779771786780,51.59,76655.1,0.0,-0.99984,0.0,0.02629]
[1779771792823,51.59,76653.56,0.0,-0.99984,0.0,0.02622]
[1779771798865,51.59,76653.83,0.0,-0.99984,0.0,0.02623]
[1779771804095,51.59,76652.71,0.0,-0.99984,0.0,0.02619]
[1779771809943,51.59,76652.34,0.0,-0.99984,0.0,0.02617]
[1779771814978,51.59,76652.01,0.0,-0.99984,0.0,0.02604]
[1779771821022,51.59,76651.26,0.0,-0.99984,0.0,0.02601]
[1779771826056,51.59,76650.15,0.0,-0.99984,0.0,0.02596]
[1779771831091,51.59,76649.91,0.0,-0.99984,0.0,0.02595]
[1779771836126,51.59,76649.69,0.0,-0.99984,0.0,0.02594]
[1779771841161,51.59,76651.3,0.0,-0.99984,0.0,0.02601]
[1779771846196,51.59,76646.62,0.0,-0.99984,0.0,0.02581]
[1779771851232,51.59,76646.22,0.0,-0.99984,0.0,0.02579]
[1779771856267,51.59,76649.08,0.0,-0.99984,0.0,0.02592]
[1779771860296,51.59,76656.26,0.0,-0.99984,0.0,0.02623]
[1779771865330,51.59,76659.01,0.0,-0.99984,0.0,0.02634]
[1779771870366,51.59,76662.57,0.0,-0.99984,0.0,0.0265]
[1779771874594,51.59,76669.73,0.0,-0.99984,0.0,0.0267]
[1779771880436,51.59,76669.62,0.0,-0.99984,0.0,0.02669]
[1779771883460,51.59,76675.74,0.0,-0.99983,0.0,0.02697]
[1779771884664,51.59,76687.24,0.0,-0.99983,0.0,0.02748]
[1779771886478,51.59,76690.28,0.0,-0.99983,0.0,0.02762]
[1779771888495,51.59,76695.41,0.0,-0.99983,0.0,0.02785]
[1779771891517,51.59,76699.61,0.0,-0.99983,0.0,0.02805]
[1779771897559,51.59,76697.58,0.0,-0.99983,0.0,0.02795]
[1779771902594,51.59,76697.08,0.0,-0.99983,0.0,0.02793]
[1779771903601,51.59,76692.01,0.0,-0.99983,0.0,0.0277]
[1779771906624,51.59,76686.45,0.0,-0.99983,0.0,0.02745]
[1779771911657,51.59,76684.85,0.0,-0.99983,0.0,0.02737]
[1779771916692,51.59,76681.84,0.0,-0.99983,0.0,0.02724]
[1779771922733,51.59,76679.87,0.0,-0.99983,0.0,0.02715]
[1779771926761,51.59,76674.68,0.0,-0.99983,0.0,0.02692]
[1779771931797,51.59,76667.24,0.0,-0.99984,0.0,0.02647]
[1779771932803,51.59,76660.94,0.0,-0.99984,0.0,0.0262]
[1779771938850,51.59,76660.05,0.0,-0.99984,0.0,0.02616]
[1779771940860,51.59,76665.76,0.0,-0.99984,0.0,0.02641]
[1779771941867,51.59,76667.78,0.0,-0.99984,0.0,0.0265]
[1779771943882,51.59,76660.04,0.0,-0.99984,0.0,0.02616]
[1779771945089,51.59,76648.26,0.0,-0.99984,0.0,0.02566]
[1779771945896,51.59,76648.42,0.0,-0.99984,0.0,0.02566]
[1779771950931,51.59,76651.56,0.0,-0.99984,0.0,0.0258]
[1779771955965,51.59,76651.66,0.0,-0.99984,0.0,0.0258]
[1779771961001,51.59,76653.51,0.0,-0.99984,0.0,0.02588]
[1779771966036,51.59,76656.24,0.0,-0.99984,0.0,0.026]
[1779771971071,51.59,76662.37,0.0,-0.99984,0.0,0.02626]
[1779771976106,51.59,76662.74,0.0,-0.99984,0.0,0.02628]
[1779771981142,51.59,76663.23,0.0,-0.99984,0.0,0.0263]
[1779771984161,51.59,76672.29,0.0,-0.99984,0.0,0.0267]
[1779771985370,51.59,76672.39,0.0,-0.99984,0.0,0.0267]
[1779771991210,51.59,76672.9,0.0,-0.99984,0.0,0.02661]
[1779771996246,51.59,76673.25,0.0,-0.99984,0.0,0.02662]
[1779772001281,51.59,76671.91,0.0,-0.99984,0.0,0.02656]
[1779772010343,51.59,76671.76,0.0,-0.99984,0.0,0.02656]
[1779772016387,51.59,76673.73,0.0,-0.99984,0.0,0.02664]
[1779772021422,51.59,76672.94,0.0,-0.99984,0.0,0.02661]
[1779772026455,51.59,76669.96,0.0,-0.99984,0.0,0.02648]
[1779772031490,51.59,76668.17,0.0,-0.99984,0.0,0.0264]
[1779772038540,51.59,76668.6,0.0,-0.99984,0.0,0.02642]
[1779772043576,51.59,76668.34,0.0,-0.99984,0.0,0.02641]
[1779772050625,51.59,76668.4,0.0,-0.99984,0.0,0.02641]
[1779772055860,51.59,76671.56,0.0,-0.99984,0.0,0.02643]
[1779772061704,51.59,76673.69,0.0,-0.99984,0.0,0.02653]
[1779772066738,51.59,76677.22,0.0,-0.99984,0.0,0.02668]
[1779772071774,51.59,76674.95,0.0,-0.99984,0.0,0.02658]
[1779772077815,51.59,76674.22,0.0,-0.99984,0.0,0.02655]
[1779772081843,51.59,76680.12,0.0,-0.99984,0.0,0.02681]
[1779772083857,51.59,76687.44,0.0,-0.99983,0.0,0.02714]
[1779772084864,51.59,76693.06,0.0,-0.99983,0.0,0.02739]
[1779772087885,51.59,76702.06,0.0,-0.99983,0.0,0.0278]
[1779772088892,51.59,76708.33,0.0,-0.99983,0.0,0.02809]
[1779772093927,51.59,76710.86,0.0,-0.99983,0.0,0.0282]
[1779772098962,51.59,76711.18,0.0,-0.99983,0.0,0.02822]
[1779772103997,51.59,76718.16,0.0,-0.99982,0.0,0.02854]
[1779772109032,51.59,76722.19,0.0,-0.99982,0.0,0.02873]
[1779772116285,51.59,76717.9,0.0,-0.99983,0.0,0.02841]
[1779772123133,51.59,76717.53,0.0,-0.99983,0.0,0.02839]
[1779772128167,51.59,76715.61,0.0,-0.99983,0.0,0.0283]
[1779772133202,51.59,76715.84,0.0,-0.99983,0.0,0.02831]
[1779772138236,51.59,76716.1,0.0,-0.99983,0.0,0.02833]
[1779772143271,51.59,76715.53,0.0,-0.99983,0.0,0.0283]
[1779772148307,51.59,76715.29,0.0,-0.99983,0.0,0.02829]
[1779772153342,51.59,76715.79,0.0,-0.99983,0.0,0.02831]
[1779772156564,51.59,76703.23,0.0,-0.99983,0.0,0.02773]
[1779772159385,51.59,76714.67,0.0,-0.99983,0.0,0.02826]
[1779772160392,51.59,76715.85,0.0,-0.99983,0.0,0.02831]
[1779772165427,51.59,76713.99,0.0,-0.99983,0.0,0.02823]
[1779772170461,51.59,76712.77,0.0,-0.99983,0.0,0.02817]
[1779772175499,51.59,76712.47,0.0,-0.99983,0.0,0.02804]
[1779772176704,51.59,76706.37,0.0,-0.99983,0.0,0.02776]
[1779772178519,51.59,76705.24,0.0,-0.99983,0.0,0.0277]
[1779772183554,51.59,76706.02,0.0,-0.99983,0.0,0.02774]
[1779772185584,51.59,76697.79,0.0,-0.99983,0.0,0.02737]
[1779772186592,51.59,76685.94,0.0,-0.99984,0.0,0.02684]
[1779772191627,51.59,76687.53,0.0,-0.99983,0.0,0.02691]
[1779772197667,51.59,76688.13,0.0,-0.99983,0.0,0.02693]
[1779772202703,51.59,76683.16,0.0,-0.99984,0.0,0.02671]
[1779772205724,51.59,76688.58,0.0,-0.99983,0.0,0.02695]
[1779772207741,51.59,76696.23,0.0,-0.99983,0.0,0.0273]
[1779772216988,51.59,76698.66,0.0,-0.99983,0.0,0.0274]
[1779772222842,51.59,76701.04,0.0,-0.99983,0.0,0.02751]
[1779772227877,51.59,76701.55,0.0,-0.99983,0.0,0.02754]
[1779772232914,51.59,76703.42,0.0,-0.99983,0.0,0.0275]
[1779772237950,51.59,76704.55,0.0,-0.99983,0.0,0.02755]
[1779772243993,51.59,76705.0,0.0,-0.99983,0.0,0.02757]
[1779772249028,51.59,76705.88,0.0,-0.99983,0.0,0.02761]
[1779772254063,51.59,76706.29,0.0,-0.99983,0.0,0.02763]
[1779772262120,51.59,76706.11,0.0,-0.99983,0.0,0.02762]
[1779772267371,51.59,76706.87,0.0,-0.99983,0.0,0.02766]
[1779772273197,51.59,76707.41,0.0,-0.99983,0.0,0.02768]
[1779772278231,51.59,76707.41,0.0,-0.99983,0.0,0.02768]
[1779772283266,51.59,76708.27,0.0,-0.99983,0.0,0.02772]
[1779772290315,51.59,76707.83,0.0,-0.99983,0.0,0.0277]
[1779772297581,51.59,76707.98,0.0,-0.99983,0.0,0.02759]
[1779772307651,51.59,76708.46,0.0,-0.99983,0.0,0.02761]
[1779772314485,51.59,76709.19,0.0,-0.99983,0.0,0.02764]
[1779772320526,51.59,76709.23,0.0,-0.99983,0.0,0.02765]
[1779772325562,51.59,76708.65,0.0,-0.99983,0.0,0.02762]
[1779772331605,51.59,76707.21,0.0,-0.99983,0.0,0.02755]
[1779772337861,51.59,76708.63,0.0,-0.99983,0.0,0.02762]
[1779772341674,51.59,76713.29,0.0,-0.99983,0.0,0.02783]
[1779772342681,51.59,76718.24,0.0,-0.99983,0.0,0.02806]
[1779772348727,51.59,76716.33,0.0,-0.99983,0.0,0.02797]
[1779772354769,51.59,76715.5,0.0,-0.99983,0.0,0.02781]
[1779772357790,51.59,76719.63,0.0,-0.99983,0.0,0.028]
[1779772362826,51.59,76718.51,0.0,-0.99983,0.0,0.02795]
[1779772368074,51.59,76717.98,0.0,-0.99983,0.0,0.02793]
[1779772373902,51.59,76724.79,0.0,-0.99983,0.0,0.02824]
[1779772378937,51.59,76723.33,0.0,-0.99983,0.0,0.02817]
[1779772383972,51.59,76720.92,0.0,-0.99983,0.0,0.02806]
[1779772389006,51.59,76719.97,0.0,-0.99983,0.0,0.02802]
[1779772391020,51.59,76725.66,0.0,-0.99983,0.0,0.02828]
[1779772395049,51.59,76731.14,0.0,-0.99982,0.0,0.02854]
[1779772397064,51.59,76736.18,0.0,-0.99982,0.0,0.02878]
[1779772398285,51.59,76752.32,0.0,-0.99982,0.0,0.02955]
[1779772399082,51.59,76752.32,0.0,-0.99982,0.0,0.02955]
[1779772400087,51.59,76760.52,0.0,-0.99981,0.0,0.02995]
[1779772405121,51.59,76762.69,0.0,-0.99981,0.0,0.03006]
[1779772410156,51.59,76760.54,0.0,-0.99981,0.0,0.02995]
[1779772413177,51.59,76749.46,0.0,-0.99982,0.0,0.02929]
[1779772415192,51.59,76742.94,0.0,-0.99982,0.0,0.02897]
[1779772419220,51.59,76743.92,0.0,-0.99982,0.0,0.02902]
[1779772421234,51.59,76760.31,0.0,-0.99982,0.0,0.02981]
[1779772422243,51.59,76766.14,0.0,-0.99981,0.0,0.0301]
[1779772427276,51.59,76769.44,0.0,-0.99981,0.0,0.03026]
[1779772432311,51.59,76770.16,0.0,-0.99981,0.0,0.0303]
[1779772435332,51.59,76765.95,0.0,-0.99981,0.0,0.03009]
[1779772441378,51.59,76765.69,0.0,-0.99981,0.0,0.03008]
[1779772446417,51.59,76763.79,0.0,-0.99981,0.0,0.02998]
[1779772448635,51.59,76755.49,0.0,-0.99982,0.0,0.02958]
[1779772454472,51.59,76752.47,0.0,-0.99982,0.0,0.02943]
[1779772459507,51.59,76752.49,0.0,-0.99982,0.0,0.02943]
[1779772466556,51.59,76750.49,0.0,-0.99982,0.0,0.02933]
[1779772471590,51.59,76751.13,0.0,-0.99982,0.0,0.02924]
[1779772476626,51.59,76750.36,0.0,-0.99982,0.0,0.0292]
[1779772481660,51.59,76745.98,0.0,-0.99982,0.0,0.02899]
[1779772486696,51.59,76743.53,0.0,-0.99982,0.0,0.02888]
[1779772488918,51.59,76739.27,0.0,-0.99982,0.0,0.02867]
[1779772494757,51.59,76735.55,0.0,-0.99982,0.0,0.0285]
[1779772499788,51.59,76732.3,0.0,-0.99983,0.0,0.02835]
[1779772504822,51.59,76729.34,0.0,-0.99983,0.0,0.02821]
[1779772511874,51.59,76727.29,0.0,-0.99983,0.0,0.02811]
[1779772513886,51.59,76730.81,0.0,-0.99983,0.0,0.02828]
[1779772518920,51.59,76738.22,0.0,-0.99982,0.0,0.02863]
[1779772523956,51.59,76743.71,0.0,-0.99982,0.0,0.02888]
[1779772528990,51.59,76745.99,0.0,-0.99982,0.0,0.02899]
[1779772534028,51.59,76747.44,0.0,-0.99982,0.0,0.02894]
[1779772539062,51.59,76748.67,0.0,-0.99982,0.0,0.029]
[1779772544097,51.59,76747.85,0.0,-0.99982,0.0,0.02896]
[1779772549339,51.59,76748.04,0.0,-0.99982,0.0,0.02897]
[1779772555174,51.59,76746.27,0.0,-0.99982,0.0,0.02888]
[1779772561215,51.59,76745.65,0.0,-0.99982,0.0,0.02885]
[1779772566251,51.59,76745.58,0.0,-0.99982,0.0,0.02885]
[1779772574306,51.59,76745.39,0.0,-0.99982,0.0,0.02884]
[1779772578339,51.59,76751.09,0.0,-0.99982,0.0,0.02911]
[1779772582366,51.59,76766.51,0.0,-0.99982,0.0,0.02986]
[1779772583372,51.59,76771.79,0.0,-0.99981,0.0,0.03012]
[1779772588408,51.59,76770.11,0.0,-0.99981,0.0,0.03004]
[1779772593443,51.59,76770.42,0.0,-0.99981,0.0,0.02992]
[1779772599689,51.59,76770.54,0.0,-0.99981,0.0,0.02993]
[1779772605528,51.59,76770.54,0.0,-0.99981,0.0,0.02993]
[1779772610562,51.59,76773.14,0.0,-0.99981,0.0,0.03006]
[1779772615596,51.59,76774.07,0.0,-0.99981,0.0,0.0301]
[1779772621640,51.59,76775.24,0.0,-0.99981,0.0,0.03016]
[1779772624660,51.59,76781.51,0.0,-0.99981,0.0,0.03047]
[1779772625668,51.59,76783.87,0.0,-0.99981,0.0,0.03059]
[1779772630703,51.59,76781.96,0.0,-0.99981,0.0,0.03049]
[1779772635738,51.59,76782.31,0.0,-0.99981,0.0,0.03051]
[1779772640773,51.59,76779.9,0.0,-0.99981,0.0,0.03039]
[1779772646816,51.59,76779.39,0.0,-0.99981,0.0,0.03037]
[1779772651851,51.59,76779.67,0.0,-0.99981,0.0,0.03025]
[1779772656889,51.59,76777.09,0.0,-0.99981,0.0,0.03012]
[1779772661923,51.59,76775.56,0.0,-0.99981,0.0,0.03005]
[1779772667964,51.59,76777.0,0.0,-0.99981,0.0,0.03012]
[1779772676029,51.59,76778.77,0.0,-0.99981,0.0,0.0302]
[1779772681057,51.59,76780.1,0.0,-0.99981,0.0,0.03027]
[1779772686092,51.59,76783.88,0.0,-0.99981,0.0,0.03046]
[1779772691126,51.59,76782.21,0.0,-0.99981,0.0,0.03038]
[1779772696162,51.59,76782.53,0.0,-0.99981,0.0,0.03039]
[1779772701197,51.59,76781.8,0.0,-0.99981,0.0,0.03035]
[1779772706231,51.59,76781.52,0.0,-0.99981,0.0,0.03034]
[1779772711266,51.59,76781.55,0.0,-0.99981,0.0,0.03021]
[1779772716301,51.59,76780.68,0.0,-0.99981,0.0,0.03017]
[1779772721337,51.59,76781.33,0.0,-0.99981,0.0,0.0302]
[1779772726374,51.59,76781.23,0.0,-0.99981,0.0,0.0302]
[1779772731408,51.59,76781.06,0.0,-0.99981,0.0,0.03019]
[1779772737449,51.59,76780.87,0.0,-0.99981,0.0,0.03018]
[1779772744499,51.59,76781.51,0.0,-0.99981,0.0,0.03021]
[1779772749534,51.59,76783.39,0.0,-0.99981,0.0,0.0303]
[1779772754570,51.59,76782.71,0.0,-0.99981,0.0,0.03027]
[1779772759603,51.59,76781.88,0.0,-0.99981,0.0,0.03023]
[1779772764638,51.59,76782.27,0.0,-0.99981,0.0,0.03025]
[1779772769674,51.59,76782.56,0.0,-0.99981,0.0,0.03026]
[1779772776723,51.59,76782.26,0.0,-0.99981,0.0,0.03012]
[1779772781760,51.59,76782.1,0.0,-0.99981,0.0,0.03011]
[1779772786796,51.59,76782.25,0.0,-0.99981,0.0,0.03012]
[1779772791831,51.59,76782.77,0.0,-0.99981,0.0,0.03014]
[1779772796866,51.59,76783.16,0.0,-0.99981,0.0,0.03016]
[1779772801900,51.59,76782.78,0.0,-0.99981,0.0,0.03014]
[1779772806937,51.59,76782.16,0.0,-0.99981,0.0,0.03011]
[1779772811970,51.59,76782.34,0.0,-0.99981,0.0,0.03012]
[1779772816011,51.59,76789.2,0.0,-0.99981,0.0,0.03046]
[1779772817011,51.59,76797.56,0.0,-0.99981,0.0,0.03088]
[1779772818017,51.59,76797.56,0.0,-0.99981,0.0,0.03088]
[1779772823050,51.59,76799.03,0.0,-0.99981,0.0,0.03096]
[1779772828085,51.59,76800.25,0.0,-0.99981,0.0,0.03102]
[1779772831327,51.59,76805.98,0.0,-0.99981,0.0,0.03118]
[1779772835141,51.59,76805.94,0.0,-0.99981,0.0,0.03118]
[1779772840175,51.59,76804.08,0.0,-0.99981,0.0,0.03108]
[1779772844204,51.59,76795.7,0.0,-0.99981,0.0,0.03066]
[1779772851467,51.59,76793.37,0.0,-0.99981,0.0,0.03054]
[1779772855281,51.59,76797.94,0.0,-0.99981,0.0,0.03077]
[1779772860317,51.59,76803.73,0.0,-0.99981,0.0,0.03106]
[1779772861338,51.59,76805.01,0.0,-0.99981,0.0,0.03113]
[1779772866376,51.59,76809.01,0.0,-0.99981,0.0,0.03133]
[1779772871406,51.59,76810.29,0.0,-0.9998,0.0,0.0314]
[1779772879462,51.59,76813.41,0.0,-0.9998,0.0,0.03156]
[1779772886511,51.59,76811.91,0.0,-0.9998,0.0,0.03148]
[1779772891757,51.59,76807.71,0.0,-0.99981,0.0,0.03113]
[1779772897589,51.59,76804.39,0.0,-0.99981,0.0,0.03096]
[1779772902622,51.59,76805.61,0.0,-0.99981,0.0,0.03103]
[1779772907659,51.59,76800.57,0.0,-0.99981,0.0,0.03077]
[1779772912694,51.59,76796.76,0.0,-0.99981,0.0,0.03058]
[1779772917729,51.59,76797.64,0.0,-0.99981,0.0,0.03062]
[1779772924781,51.59,76797.82,0.0,-0.99981,0.0,0.03063]
[1779772932037,51.59,76798.29,0.0,-0.99981,0.0,0.03066]
[1779772935857,51.59,76789.11,0.0,-0.99981,0.0,0.0302]
[1779772939888,51.59,76784.67,0.0,-0.99981,0.0,0.02998]
[1779772944923,51.59,76782.68,0.0,-0.99981,0.0,0.02988]
[1779772947945,51.59,76778.57,0.0,-0.99982,0.0,0.02968]
[1779772953987,51.59,76780.56,0.0,-0.99982,0.0,0.02965]
[1779772960028,51.59,76781.65,0.0,-0.99982,0.0,0.0297]
[1779772965064,51.59,76785.47,0.0,-0.99981,0.0,0.02989]
[1779772971107,51.59,76786.29,0.0,-0.99981,0.0,0.02993]
[1779772977148,51.59,76787.08,0.0,-0.99981,0.0,0.02997]
[1779772982394,51.59,76787.64,0.0,-0.99981,0.0,0.03]
[1779772988226,51.59,76787.18,0.0,-0.99981,0.0,0.02997]
[1779772993260,51.59,76789.48,0.0,-0.99981,0.0,0.03009]
[1779772998294,51.59,76789.54,0.0,-0.99981,0.0,0.03009]
[1779773003330,51.59,76789.58,0.0,-0.99981,0.0,0.03009]
[1779773008366,51.59,76788.87,0.0,-0.99981,0.0,0.03006]
[1779773013402,51.59,76787.96,0.0,-0.99981,0.0,0.02988]
[1779773019444,51.59,76787.61,0.0,-0.99981,0.0,0.02986]
[1779773025486,51.59,76787.55,0.0,-0.99981,0.0,0.02986]
[1779773032535,51.59,76787.77,0.0,-0.99981,0.0,0.02987]
[1779773041599,51.59,76787.66,0.0,-0.99981,0.0,0.02987]
[1779773044619,51.59,76792.89,0.0,-0.99981,0.0,0.03013]
[1779773049654,51.59,76796.67,0.0,-0.99981,0.0,0.03031]
[1779773054689,51.59,76797.19,0.0,-0.99981,0.0,0.03034]
[1779773059725,51.59,76796.83,0.0,-0.99981,0.0,0.03032]
[1779773065765,51.59,76795.76,0.0,-0.99981,0.0,0.03027]
[1779773070801,51.59,76794.96,0.0,-0.99981,0.0,0.03023]
[1779773075838,51.59,76794.82,0.0,-0.99981,0.0,0.03009]
[1779773083099,51.59,76794.16,0.0,-0.99981,0.0,0.03006]
[1779773088929,51.59,76793.85,0.0,-0.99981,0.0,0.03004]
[1779773094970,51.59,76793.36,0.0,-0.99981,0.0,0.03002]
[1779773103240,51.59,76793.34,0.0,-0.99981,0.0,0.03002]
[1779773109068,51.59,76792.53,0.0,-0.99981,0.0,0.02998]
[1779773114104,51.59,76792.16,0.0,-0.99981,0.0,0.02996]
[1779773123380,51.59,76791.75,0.0,-0.99981,0.0,0.02994]
[1779773132231,51.59,76791.89,0.0,-0.99981,0.0,0.02982]
[1779773138272,51.59,76792.19,0.0,-0.99981,0.0,0.02983]
[1779773143520,51.59,76791.78,0.0,-0.99981,0.0,0.02981]
[1779773150356,51.59,76791.66,0.0,-0.99981,0.0,0.02981]
[1779773155391,51.59,76788.5,0.0,-0.99982,0.0,0.02965]
[1779773163660,51.59,76789.31,0.0,-0.99982,0.0,0.02969]
[1779773167475,51.59,76795.12,0.0,-0.99981,0.0,0.02998]
[1779773172510,51.59,76796.63,0.0,-0.99981,0.0,0.03005]
[1779773177546,51.59,76795.75,0.0,-0.99981,0.0,0.03001]
[1779773182580,51.59,76794.72,0.0,-0.99981,0.0,0.02996]
[1779773187615,51.59,76794.42,0.0,-0.99981,0.0,0.02994]
[1779773194664,51.59,76796.11,0.0,-0.99981,0.0,0.0299]
[1779773200707,51.59,76792.55,0.0,-0.99982,0.0,0.02972]
[1779773205741,51.59,76793.49,0.0,-0.99982,0.0,0.02977]
[1779773212789,51.59,76792.69,0.0,-0.99982,0.0,0.02973]
[1779773218831,51.59,76792.72,0.0,-0.99982,0.0,0.02973]
[1779773223867,51.59,76792.48,0.0,-0.99982,0.0,0.02972]
[1779773228903,51.59,76791.68,0.0,-0.99982,0.0,0.02968]
[1779773234151,51.59,76791.45,0.0,-0.99982,0.0,0.02967]
[1779773240992,51.59,76794.4,0.0,-0.99981,0.0,0.02981]
[1779773246027,51.59,76794.59,0.0,-0.99981,0.0,0.02982]
[1779773252068,51.59,76790.26,0.0,-0.99982,0.0,0.02948]
[1779773257103,51.59,76790.75,0.0,-0.99982,0.0,0.0295]
[1779773262140,51.59,76790.58,0.0,-0.99982,0.0,0.0295]
[1779773267172,51.59,76791.03,0.0,-0.99982,0.0,0.02952]
[1779773273215,51.59,76790.68,0.0,-0.99982,0.0,0.0295]
[1779773278249,51.59,76789.58,0.0,-0.99982,0.0,0.02945]
[1779773283286,51.59,76789.59,0.0,-0.99982,0.0,0.02945]
[1779773288328,51.59,76789.1,0.0,-0.99982,0.0,0.02942]
[1779773293363,51.59,76790.68,0.0,-0.99982,0.0,0.0295]
[1779773298398,51.59,76792.38,0.0,-0.99982,0.0,0.02958]
[1779773303435,51.59,76791.18,0.0,-0.99982,0.0,0.02953]
[1779773308470,51.59,76789.28,0.0,-0.99982,0.0,0.02943]
[1779773313505,51.59,76787.37,0.0,-0.99982,0.0,0.02921]
[1779773318541,51.59,76787.3,0.0,-0.99982,0.0,0.02921]
[1779773324783,51.59,76787.99,0.0,-0.99982,0.0,0.02924]
[1779773330625,51.59,76791.27,0.0,-0.99982,0.0,0.0294]
[1779773335660,51.59,76792.65,0.0,-0.99982,0.0,0.02947]
[1779773342708,51.59,76792.36,0.0,-0.99982,0.0,0.02946]
[1779773347744,51.59,76793.15,0.0,-0.99982,0.0,0.02949]
[1779773352780,51.59,76793.32,0.0,-0.99982,0.0,0.0295]
[1779773357814,51.59,76792.58,0.0,-0.99982,0.0,0.02947]
[1779773362849,51.59,76792.71,0.0,-0.99982,0.0,0.02947]
[1779773367884,51.59,76792.99,0.0,-0.99982,0.0,0.02949]
[1779773371912,51.59,76800.71,0.0,-0.99982,0.0,0.02973]
[1779773376947,51.59,76801.3,0.0,-0.99982,0.0,0.02976]
[1779773383996,51.59,76801.81,0.0,-0.99981,0.0,0.02979]
[1779773387019,51.59,76794.04,0.0,-0.99982,0.0,0.02941]
[1779773392054,51.59,76793.72,0.0,-0.99982,0.0,0.02939]
[1779773397089,51.59,76790.81,0.0,-0.99982,0.0,0.02925]
[1779773398097,51.59,76799.41,0.0,-0.99982,0.0,0.02967]
[1779773401123,51.59,76792.49,0.0,-0.99982,0.0,0.02933]
[1779773402126,51.59,76786.15,0.0,-0.99982,0.0,0.02903]
[1779773403133,51.59,76791.19,0.0,-0.99982,0.0,0.02927]
[1779773404138,51.59,76796.42,0.0,-0.99982,0.0,0.02952]
[1779773405345,51.59,76806.58,0.0,-0.99981,0.0,0.03002]
[1779773406151,51.59,76806.58,0.0,-0.99981,0.0,0.03002]
[1779773407160,51.59,76813.91,0.0,-0.99981,0.0,0.03039]
[1779773412193,51.59,76811.33,0.0,-0.99981,0.0,0.03026]
[1779773417230,51.59,76807.89,0.0,-0.99981,0.0,0.03009]
[1779773422264,51.59,76804.21,0.0,-0.99981,0.0,0.02991]
[1779773427301,51.59,76804.78,0.0,-0.99981,0.0,0.02993]
[1779773432336,51.59,76804.94,0.0,-0.99981,0.0,0.02981]
[1779773437371,51.59,76804.42,0.0,-0.99981,0.0,0.02979]
[1779773442410,51.59,76805.3,0.0,-0.99981,0.0,0.02983]
[1779773447445,51.59,76802.33,0.0,-0.99982,0.0,0.02968]
[1779773452482,51.59,76804.36,0.0,-0.99981,0.0,0.02978]
[1779773459725,51.59,76803.17,0.0,-0.99982,0.0,0.02973]
[1779773468592,51.59,76799.95,0.0,-0.99982,0.0,0.02957]
[1779773475641,51.59,76800.32,0.0,-0.99982,0.0,0.02959]
[1779773480676,51.59,76801.3,0.0,-0.99982,0.0,0.02963]
[1779773489936,51.59,76800.74,0.0,-0.99982,0.0,0.02961]
[1779773498804,51.59,76800.89,0.0,-0.99982,0.0,0.02949]
[1779773503836,51.59,76800.99,0.0,-0.99982,0.0,0.02949]
[1779773508871,51.59,76800.07,0.0,-0.99982,0.0,0.02945]
[1779773513909,51.59,76799.18,0.0,-0.99982,0.0,0.0294]
[1779773518943,51.59,76799.82,0.0,-0.99982,0.0,0.02943]
[1779773523978,51.59,76799.0,0.0,-0.99982,0.0,0.02939]
[1779773527001,51.59,76795.05,0.0,-0.99982,0.0,0.0292]
[1779773532035,51.59,76798.24,0.0,-0.99982,0.0,0.02936]
[1779773537070,51.59,76799.93,0.0,-0.99982,0.0,0.02944]
[1779773542105,51.59,76801.31,0.0,-0.99982,0.0,0.02951]
[1779773548147,51.59,76801.59,0.0,-0.99982,0.0,0.02952]
[1779773553186,51.59,76800.61,0.0,-0.99982,0.0,0.02934]
[1779773558219,51.59,76801.78,0.0,-0.99982,0.0,0.0294]
[1779773564262,51.59,76804.64,0.0,-0.99982,0.0,0.02954]
[1779773569297,51.59,76806.0,0.0,-0.99982,0.0,0.02961]
[1779773574330,51.59,76806.47,0.0,-0.99982,0.0,0.02963]
[1779773579366,51.59,76806.99,0.0,-0.99982,0.0,0.02965]
[1779773585409,51.59,76804.16,0.0,-0.99982,0.0,0.02952]
[1779773590639,51.59,76805.82,0.0,-0.99982,0.0,0.0296]
[1779773598501,51.59,76805.69,0.0,-0.99982,0.0,0.02959]
[1779773603534,51.59,76806.87,0.0,-0.99982,0.0,0.02965]
[1779773608568,51.59,76807.04,0.0,-0.99982,0.0,0.02966]
[1779773613605,51.59,76807.11,0.0,-0.99982,0.0,0.02953]
[1779773618671,51.59,76806.59,0.0,-0.99982,0.0,0.02951]
[1779773623705,51.59,76807.9,0.0,-0.99982,0.0,0.02957]
[1779773628743,51.59,76808.32,0.0,-0.99982,0.0,0.02959]
[1779773633777,51.59,76806.27,0.0,-0.99982,0.0,0.02949]
[1779773638812,51.59,76806.61,0.0,-0.99982,0.0,0.02951]
[1779773643847,51.59,76807.14,0.0,-0.99982,0.0,0.02953]
[1779773648881,51.59,76805.84,0.0,-0.99982,0.0,0.02947]
[1779773654923,51.59,76805.91,0.0,-0.99982,0.0,0.02947]
[1779773659960,51.59,76803.47,0.0,-0.99982,0.0,0.02936]
[1779773664994,51.59,76804.98,0.0,-0.99982,0.0,0.02943]
[1779773670029,51.59,76805.33,0.0,-0.99982,0.0,0.02945]
[1779773675067,51.59,76805.45,0.0,-0.99982,0.0,0.02932]
[1779773680099,51.59,76804.57,0.0,-0.99982,0.0,0.02928]
[1779773685134,51.59,76805.36,0.0,-0.99982,0.0,0.02932]
[1779773690171,51.59,76805.63,0.0,-0.99982,0.0,0.02933]
[1779773695204,51.59,76813.4,0.0,-0.99982,0.0,0.02971]
[1779773700239,51.59,76815.66,0.0,-0.99981,0.0,0.02982]
[1779773703260,51.59,76824.96,0.0,-0.99981,0.0,0.03028]
[1779773705274,51.59,76830.62,0.0,-0.99981,0.0,0.03057]
[1779773706281,51.59,76836.87,0.0,-0.99981,0.0,0.03088]
[1779773707288,51.59,76845.88,0.0,-0.9998,0.0,0.03134]
[1779773711316,51.59,76851.12,0.0,-0.9998,0.0,0.03161]
[1779773716353,51.59,76851.98,0.0,-0.9998,0.0,0.03166]
[1779773721395,51.59,76852.53,0.0,-0.9998,0.0,0.03169]
[1779773724410,51.59,76865.23,0.0,-0.9998,0.0,0.03235]
[1779773726425,51.59,76872.48,0.0,-0.9998,0.0,0.03274]
[1779773727433,51.59,76878.97,0.0,-0.99979,0.0,0.03309]
[1779773728437,51.59,76887.11,0.0,-0.99979,0.0,0.03353]
[1779773729446,51.59,76896.83,0.0,-0.99979,0.0,0.03407]
[1779773734482,51.59,76901.24,0.0,-0.99979,0.0,0.03417]
[1779773735488,51.59,76907.79,0.0,-0.99978,0.0,0.03453]
[1779773738510,51.59,76900.09,0.0,-0.99979,0.0,0.0341]
[1779773741702,51.59,76905.84,0.0,-0.99978,0.0,0.03442]
[1779773746566,51.59,76900.39,0.0,-0.99979,0.0,0.03412]
[1779773750594,51.59,76892.87,0.0,-0.99979,0.0,0.0337]
[1779773751772,51.59,76882.05,0.0,-0.99979,0.0,0.03311]
[1779773757642,51.59,76883.3,0.0,-0.99979,0.0,0.03318]
[1779773762678,51.59,76879.31,0.0,-0.99979,0.0,0.03296]
[1779773767712,51.59,76873.89,0.0,-0.9998,0.0,0.03267]
[1779773769726,51.59,76865.96,0.0,-0.9998,0.0,0.03225]
[1779773773755,51.59,76859.31,0.0,-0.9998,0.0,0.0319]
[1779773778789,51.59,76862.34,0.0,-0.9998,0.0,0.03206]
[1779773780803,51.59,76866.82,0.0,-0.9998,0.0,0.0323]
[1779773785838,51.59,76865.77,0.0,-0.9998,0.0,0.03224]
[1779773790875,51.59,76869.38,0.0,-0.9998,0.0,0.03243]
[1779773792066,51.59,76874.86,0.0,-0.9998,0.0,0.03259]
[1779773793895,51.59,76878.23,0.0,-0.99979,0.0,0.03277]
[1779773794903,51.59,76884.1,0.0,-0.99979,0.0,0.03308]
[1779773795909,51.59,76885.64,0.0,-0.99979,0.0,0.03316]
[1779773799938,51.59,76894.3,0.0,-0.99979,0.0,0.03364]
[1779773802139,51.59,76895.6,0.0,-0.99979,0.0,0.03371]
[1779773807993,51.59,76898.75,0.0,-0.99979,0.0,0.03388]
[1779773813030,51.59,76900.22,0.0,-0.99979,0.0,0.03396]
[1779773818066,51.59,76899.98,0.0,-0.99979,0.0,0.03395]
[1779773822279,51.59,76893.86,0.0,-0.99979,0.0,0.03361]
[1779773825115,51.59,76888.0,0.0,-0.99979,0.0,0.03329]
[1779773826124,51.59,76885.01,0.0,-0.99979,0.0,0.03313]
[1779773828136,51.59,76883.47,0.0,-0.99979,0.0,0.03305]
[1779773833171,51.59,76880.56,0.0,-0.99979,0.0,0.03289]
[1779773838206,51.59,76881.48,0.0,-0.99979,0.0,0.03294]
[1779773843241,51.59,76881.44,0.0,-0.99979,0.0,0.03294]
[1779773848276,51.59,76885.26,0.0,-0.99979,0.0,0.03314]
[1779773853311,51.59,76887.56,0.0,-0.99979,0.0,0.03313]
[1779773857339,51.59,76882.56,0.0,-0.99979,0.0,0.03286]
[1779773862560,51.59,76876.86,0.0,-0.9998,0.0,0.03255]
[1779773863382,51.59,76876.86,0.0,-0.9998,0.0,0.03255]
[1779773868416,51.59,76874.53,0.0,-0.9998,0.0,0.03243]
[1779773873452,51.59,76877.81,0.0,-0.9998,0.0,0.0326]
[1779773878487,51.59,76878.45,0.0,-0.9998,0.0,0.03264]
[1779773883523,51.59,76875.68,0.0,-0.9998,0.0,0.03249]
[1779773885537,51.59,76881.25,0.0,-0.99979,0.0,0.03279]
[1779773890572,51.59,76883.27,0.0,-0.99979,0.0,0.0329]
[1779773894600,51.59,76875.91,0.0,-0.9998,0.0,0.0325]
[1779773898628,51.59,76866.65,0.0,-0.9998,0.0,0.03201]
[1779773903663,51.59,76865.39,0.0,-0.9998,0.0,0.03195]
[1779773908698,51.59,76865.26,0.0,-0.9998,0.0,0.03194]
[1779773914740,51.59,76865.07,0.0,-0.9998,0.0,0.03179]
[1779773919775,51.59,76857.03,0.0,-0.9998,0.0,0.03137]
[1779773924809,51.59,76853.5,0.0,-0.99981,0.0,0.03119]
[1779773929845,51.59,76854.84,0.0,-0.9998,0.0,0.03126]
[1779773934880,51.59,76854.68,0.0,-0.9998,0.0,0.03125]
[1779773937901,51.59,76861.75,0.0,-0.9998,0.0,0.03162]
[1779773943124,51.59,76861.39,0.0,-0.9998,0.0,0.0316]
[1779773948977,51.59,76862.94,0.0,-0.9998,0.0,0.03168]
[1779773954013,51.59,76862.51,0.0,-0.9998,0.0,0.03166]
[1779773959051,51.59,76861.89,0.0,-0.9998,0.0,0.03163]
[1779773964087,51.59,76858.52,0.0,-0.9998,0.0,0.03145]
[1779773969123,51.59,76860.36,0.0,-0.9998,0.0,0.03155]
[1779773974159,51.59,76857.04,0.0,-0.9998,0.0,0.03124]
[1779773979193,51.59,76853.19,0.0,-0.99981,0.0,0.03104]
[1779773984231,51.59,76851.64,0.0,-0.99981,0.0,0.03096]
[1779773989266,51.59,76850.81,0.0,-0.99981,0.0,0.03092]
[1779773994303,51.59,76850.03,0.0,-0.99981,0.0,0.03088]
[1779773999339,51.59,76844.37,0.0,-0.99981,0.0,0.03059]
[1779774004374,51.59,76833.86,0.0,-0.99981,0.0,0.03007]
[1779774008401,51.59,76841.64,0.0,-0.99981,0.0,0.03046]
[1779774013435,51.59,76840.37,0.0,-0.99981,0.0,0.03039]
[1779774020487,51.59,76837.66,0.0,-0.99981,0.0,0.03026]
[1779774021671,51.59,76832.41,0.0,-0.99981,0.0,0.03]
[1779774024521,51.59,76819.68,0.0,-0.99982,0.0,0.02937]
[1779774029554,51.59,76821.56,0.0,-0.99982,0.0,0.02946]
[1779774031741,51.59,76813.32,0.0,-0.99982,0.0,0.02894]
[1779774034589,51.59,76813.37,0.0,-0.99982,0.0,0.02894]
[1779774039624,51.59,76813.68,0.0,-0.99982,0.0,0.02896]
[1779774044659,51.59,76814.56,0.0,-0.99982,0.0,0.029]
[1779774049693,51.59,76815.05,0.0,-0.99982,0.0,0.02902]
[1779774054729,51.59,76809.47,0.0,-0.99982,0.0,0.02876]
[1779774059764,51.59,76810.15,0.0,-0.99982,0.0,0.02879]
[1779774064802,51.59,76808.88,0.0,-0.99982,0.0,0.02873]
[1779774069834,51.59,76805.69,0.0,-0.99982,0.0,0.02858]
[1779774074871,51.59,76809.07,0.0,-0.99982,0.0,0.02874]
[1779774079905,51.59,76808.96,0.0,-0.99982,0.0,0.02873]
[1779774084944,51.59,76808.23,0.0,-0.99982,0.0,0.0287]
[1779774092164,51.59,76809.06,0.0,-0.99982,0.0,0.02861]
[1779774098033,51.59,76806.24,0.0,-0.99982,0.0,0.02848]
[1779774103068,51.59,76806.94,0.0,-0.99982,0.0,0.02851]
[1779774108102,51.59,76809.56,0.0,-0.99982,0.0,0.02863]
[1779774113138,51.59,76810.36,0.0,-0.99982,0.0,0.02867]
[1779774118173,51.59,76808.13,0.0,-0.99982,0.0,0.02857]
[1779774123208,51.59,76807.32,0.0,-0.99982,0.0,0.02853]
[1779774128243,51.59,76807.16,0.0,-0.99982,0.0,0.02852]
[1779774133280,51.59,76807.41,0.0,-0.99982,0.0,0.02853]
[1779774138316,51.59,76807.6,0.0,-0.99982,0.0,0.02854]
[1779774143348,51.59,76807.08,0.0,-0.99982,0.0,0.02852]
[1779774148385,51.59,76807.86,0.0,-0.99982,0.0,0.02855]
[1779774154427,51.59,76808.09,0.0,-0.99982,0.0,0.02844]
[1779774159468,51.59,76809.26,0.0,-0.99982,0.0,0.02849]
[1779774164497,51.59,76809.09,0.0,-0.99982,0.0,0.02849]
[1779774170540,51.59,76808.77,0.0,-0.99982,0.0,0.02847]
[1779774177588,51.59,76808.58,0.0,-0.99982,0.0,0.02846]
[1779774182798,51.59,76808.3,0.0,-0.99982,0.0,0.02845]
[1779774188668,51.59,76808.41,0.0,-0.99982,0.0,0.02845]
[1779774192868,51.59,76817.08,0.0,-0.99982,0.0,0.02887]
[1779774198738,51.59,76817.22,0.0,-0.99982,0.0,0.02887]
[1779774201759,51.59,76823.14,0.0,-0.99982,0.0,0.02916]
[1779774206794,51.59,76827.87,0.0,-0.99982,0.0,0.02939]
[1779774212836,51.59,76831.27,0.0,-0.99982,0.0,0.02942]
[1779774217870,51.59,76836.67,0.0,-0.99981,0.0,0.02969]
[1779774222909,51.59,76839.52,0.0,-0.99981,0.0,0.02983]
[1779774227948,51.59,76843.5,0.0,-0.99981,0.0,0.03002]
[1779774232979,51.59,76847.26,0.0,-0.99981,0.0,0.03021]
[1779774238014,51.59,76850.43,0.0,-0.99981,0.0,0.03037]
[1779774243221,51.59,76848.63,0.0,-0.99981,0.0,0.03028]
[1779774249096,51.59,76846.99,0.0,-0.99981,0.0,0.0302]
[1779774254130,51.59,76847.49,0.0,-0.99981,0.0,0.03022]
[1779774259168,51.59,76847.81,0.0,-0.99981,0.0,0.03024]
[1779774264201,51.59,76849.48,0.0,-0.99981,0.0,0.03032]
[1779774269252,51.59,76852.06,0.0,-0.99981,0.0,0.03045]
[1779774274278,51.59,76852.67,0.0,-0.99981,0.0,0.03035]
[1779774279314,51.59,76852.5,0.0,-0.99981,0.0,0.03034]
[1779774284349,51.59,76852.3,0.0,-0.99981,0.0,0.03033]
[1779774290390,51.59,76849.89,0.0,-0.99981,0.0,0.03021]
[1779774295428,51.59,76849.95,0.0,-0.99981,0.0,0.03021]
[1779774300461,51.59,76850.31,0.0,-0.99981,0.0,0.03023]
[1779774305496,51.59,76846.99,0.0,-0.99981,0.0,0.03007]
[1779774310531,51.59,76842.41,0.0,-0.99981,0.0,0.02984]
[1779774315566,51.59,76838.53,0.0,-0.99981,0.0,0.02965]
[1779774317580,51.59,76834.79,0.0,-0.99982,0.0,0.02947]
[1779774322614,51.59,76834.5,0.0,-0.99982,0.0,0.02945]
[1779774325641,51.59,76828.52,0.0,-0.99982,0.0,0.02916]
[1779774328662,51.59,76824.43,0.0,-0.99982,0.0,0.02896]
[1779774333856,51.59,76819.43,0.0,-0.99982,0.0,0.0286]
[1779774339737,51.59,76816.06,0.0,-0.99982,0.0,0.02844]
[1779774345780,51.59,76813.67,0.0,-0.99982,0.0,0.02833]
[1779774353996,51.59,76812.62,0.0,-0.99982,0.0,0.02828]
[1779774359878,51.59,76810.11,0.0,-0.99982,0.0,0.02816]
[1779774364913,51.59,76810.59,0.0,-0.99982,0.0,0.02818]
[1779774369948,51.59,76809.79,0.0,-0.99982,0.0,0.02814]
[1779774374139,51.59,76813.96,0.0,-0.99982,0.0,0.02834]
[1779774381026,51.59,76815.75,0.0,-0.99982,0.0,0.02842]
[1779774388075,51.59,76816.29,0.0,-0.99982,0.0,0.02845]
[1779774394280,51.59,76816.92,0.0,-0.99982,0.0,0.02836]
[1779774400159,51.59,76817.99,0.0,-0.99982,0.0,0.02841]
[1779774405192,51.59,76818.3,0.0,-0.99982,0.0,0.02842]
[1779774410230,51.59,76817.22,0.0,-0.99982,0.0,0.02837]
[1779774417279,51.59,76815.94,0.0,-0.99982,0.0,0.02831]
[1779774423321,51.59,76813.48,0.0,-0.99982,0.0,0.02819]
[1779774430370,51.59,76811.12,0.0,-0.99983,0.0,0.02808]
[1779774437420,51.59,76809.58,0.0,-0.99983,0.0,0.02801]
[1779774442454,51.59,76807.2,0.0,-0.99983,0.0,0.0279]
[1779774447490,51.59,76805.73,0.0,-0.99983,0.0,0.02783]
[1779774452526,51.59,76804.52,0.0,-0.99983,0.0,0.02765]
[1779774457568,51.59,76803.73,0.0,-0.99983,0.0,0.02762]
[1779774462604,51.59,76804.19,0.0,-0.99983,0.0,0.02764]
[1779774467638,51.59,76799.98,0.0,-0.99983,0.0,0.02745]
[1779774473680,51.59,76802.61,0.0,-0.99983,0.0,0.02757]
[1779774478716,51.59,76800.65,0.0,-0.99983,0.0,0.02748]
[1779774483773,51.59,76801.39,0.0,-0.99983,0.0,0.02751]
[1779774488808,51.59,76800.29,0.0,-0.99983,0.0,0.02746]
[1779774494984,51.59,76801.0,0.0,-0.99983,0.0,0.02749]
[1779774502908,51.59,76801.47,0.0,-0.99983,0.0,0.02751]
[1779774505054,51.59,76810.16,0.0,-0.99983,0.0,0.02791]
[1779774510963,51.59,76809.31,0.0,-0.99983,0.0,0.02788]
[1779774517006,51.59,76808.37,0.0,-0.99983,0.0,0.02771]
[1779774522042,51.59,76808.23,0.0,-0.99983,0.0,0.0277]
[1779774527075,51.59,76808.66,0.0,-0.99983,0.0,0.02772]
[1779774532111,51.59,76809.24,0.0,-0.99983,0.0,0.02775]
[1779774537146,51.59,76809.06,0.0,-0.99983,0.0,0.02774]
[1779774542181,51.59,76809.55,0.0,-0.99983,0.0,0.02776]
[1779774547220,51.59,76808.12,0.0,-0.99983,0.0,0.0277]
[1779774552255,51.59,76811.34,0.0,-0.99983,0.0,0.02785]
[1779774557287,51.59,76814.18,0.0,-0.99983,0.0,0.02798]
[1779774563328,51.59,76816.63,0.0,-0.99982,0.0,0.02809]
[1779774568366,51.59,76817.53,0.0,-0.99982,0.0,0.02813]
[1779774574406,51.59,76817.01,0.0,-0.99983,0.0,0.02799]
[1779774579441,51.59,76815.04,0.0,-0.99983,0.0,0.02789]
[1779774584477,51.59,76809.29,0.0,-0.99983,0.0,0.02763]
[1779774589511,51.59,76810.23,0.0,-0.99983,0.0,0.02767]
[1779774592537,51.59,76804.78,0.0,-0.99983,0.0,0.02742]
[1779774597572,51.59,76805.11,0.0,-0.99983,0.0,0.02744]
[1779774602608,51.59,76806.27,0.0,-0.99983,0.0,0.02749]
[1779774607642,51.59,76806.79,0.0,-0.99983,0.0,0.02751]
[1779774613684,51.59,76807.67,0.0,-0.99983,0.0,0.02755]
[1779774618719,51.59,76808.77,0.0,-0.99983,0.0,0.0276]
[1779774623753,51.59,76809.37,0.0,-0.99983,0.0,0.02763]
[1779774628789,51.59,76812.86,0.0,-0.99983,0.0,0.02779]
[1779774635970,51.59,76812.52,0.0,-0.99983,0.0,0.02765]
[1779774642886,51.59,76811.84,0.0,-0.99983,0.0,0.02762]
[1779774647923,51.59,76811.32,0.0,-0.99983,0.0,0.0276]
[1779774652957,51.59,76812.34,0.0,-0.99983,0.0,0.02765]
[1779774662036,51.59,76811.7,0.0,-0.99983,0.0,0.02762]
[1779774667062,51.59,76809.72,0.0,-0.99983,0.0,0.02753]
[1779774670083,51.59,76804.75,0.0,-0.99983,0.0,0.0273]
[1779774675118,51.59,76803.63,0.0,-0.99983,0.0,0.02725]
[1779774680153,51.59,76803.43,0.0,-0.99983,0.0,0.02724]
[1779774685190,51.59,76803.07,0.0,-0.99983,0.0,0.02722]
[1779774690223,51.59,76802.68,0.0,-0.99983,0.0,0.0272]
[1779774695258,51.59,76801.58,0.0,-0.99983,0.0,0.02703]
[1779774701299,51.59,76801.9,0.0,-0.99983,0.0,0.02705]
[1779774706463,51.59,76802.43,0.0,-0.99983,0.0,0.02707]
[1779774712377,51.59,76801.07,0.0,-0.99983,0.0,0.02701]
[1779774717414,51.59,76801.74,0.0,-0.99983,0.0,0.02704]
[1779774722448,51.59,76800.53,0.0,-0.99983,0.0,0.02699]
[1779774727490,51.59,76796.53,0.0,-0.99983,0.0,0.02681]
[1779774732525,51.59,76797.2,0.0,-0.99983,0.0,0.02684]
[1779774737560,51.59,76797.38,0.0,-0.99983,0.0,0.02685]
[1779774742596,51.59,76796.21,0.0,-0.99983,0.0,0.02679]
[1779774747658,51.59,76794.08,0.0,-0.99983,0.0,0.0267]
[1779774752682,51.59,76795.56,0.0,-0.99983,0.0,0.02664]
[1779774757718,51.59,76796.82,0.0,-0.99983,0.0,0.0267]
[1779774760739,51.59,76791.94,0.0,-0.99984,0.0,0.02648]
[1779774765774,51.59,76786.21,0.0,-0.99984,0.0,0.02623]
[1779774770809,51.59,76786.26,0.0,-0.99984,0.0,0.02623]
[1779774775851,51.59,76788.36,0.0,-0.99984,0.0,0.02633]
[1779774781886,51.59,76788.13,0.0,-0.99984,0.0,0.02632]
[1779774787032,51.59,76788.0,0.0,-0.99984,0.0,0.02631]
[1779774793971,51.59,76787.81,0.0,-0.99984,0.0,0.0263]
[1779774802028,51.59,76786.56,0.0,-0.99984,0.0,0.02625]
[1779774807172,51.59,76786.36,0.0,-0.99984,0.0,0.02624]
[1779774814113,51.59,76786.41,0.0,-0.99984,0.0,0.02612]
[1779774820155,51.59,76788.09,0.0,-0.99984,0.0,0.0262]
[1779774827312,51.59,76787.45,0.0,-0.99984,0.0,0.02617]
[1779774834253,51.59,76787.43,0.0,-0.99984,0.0,0.02617]
[1779774840298,51.59,76787.47,0.0,-0.99984,0.0,0.02617]
[1779774845330,51.59,76785.48,0.0,-0.99984,0.0,0.02608]
[1779774852381,51.59,76784.59,0.0,-0.99984,0.0,0.02604]
[1779774857522,51.59,76785.31,0.0,-0.99984,0.0,0.02607]
[1779774863458,51.59,76786.09,0.0,-0.99984,0.0,0.02611]
[1779774871514,51.59,76786.36,0.0,-0.99984,0.0,0.026]
[1779774876557,51.59,76785.53,0.0,-0.99984,0.0,0.02597]
[1779774881586,51.59,76784.88,0.0,-0.99984,0.0,0.02594]
[1779774886620,51.59,76785.66,0.0,-0.99984,0.0,0.02597]
[1779774897804,51.59,76786.53,0.0,-0.99984,0.0,0.02601]
[1779774902738,51.59,76793.14,0.0,-0.99984,0.0,0.0263]
[1779774907874,51.59,76805.86,0.0,-0.99983,0.0,0.02687]
[1779774913818,51.59,76805.94,0.0,-0.99983,0.0,0.02687]
[1779774920868,51.59,76806.93,0.0,-0.99983,0.0,0.02692]
[1779774925903,51.59,76809.3,0.0,-0.99983,0.0,0.02702]
[1779774930939,51.59,76808.54,0.0,-0.99983,0.0,0.02699]
[1779774936022,51.59,76806.87,0.0,-0.99983,0.0,0.02679]
[1779774941039,51.59,76806.08,0.0,-0.99983,0.0,0.02676]
[1779774946078,51.59,76805.76,0.0,-0.99983,0.0,0.02674]
[1779774951113,51.59,76804.7,0.0,-0.99983,0.0,0.0267]
[1779774958235,51.59,76806.14,0.0,-0.99983,0.0,0.02676]
[1779774964204,51.59,76807.13,0.0,-0.99983,0.0,0.0268]
[1779774968306,51.59,76814.64,0.0,-0.99983,0.0,0.02714]
[1779774969239,51.59,76814.64,0.0,-0.99983,0.0,0.02714]
[1779774977294,51.59,76811.25,0.0,-0.99983,0.0,0.02699]
[1779774982329,51.59,76815.78,0.0,-0.99983,0.0,0.02719]
[1779774987365,51.59,76812.9,0.0,-0.99983,0.0,0.02706]
[1779774993407,51.59,76810.3,0.0,-0.99983,0.0,0.02683]
[1779774998516,51.59,76809.25,0.0,-0.99983,0.0,0.02678]
[1779775005491,51.59,76806.33,0.0,-0.99983,0.0,0.02665]
[1779775010526,51.59,76803.9,0.0,-0.99983,0.0,0.02654]
[1779775016568,51.59,76801.64,0.0,-0.99984,0.0,0.02644]
[1779775022612,51.59,76800.97,0.0,-0.99984,0.0,0.02641]
[1779775028736,51.59,76800.63,0.0,-0.99984,0.0,0.0264]
[1779775035703,51.59,76799.67,0.0,-0.99984,0.0,0.02635]
[1779775041746,51.59,76799.41,0.0,-0.99984,0.0,0.02634]
[1779775044767,51.59,76804.46,0.0,-0.99983,0.0,0.02657]
[1779775049801,51.59,76806.52,0.0,-0.99983,0.0,0.02666]
[1779775054836,51.59,76808.54,0.0,-0.99983,0.0,0.02663]
[1779775059870,51.59,76812.17,0.0,-0.99983,0.0,0.02679]
[1779775064905,51.59,76814.85,0.0,-0.99983,0.0,0.02691]
[1779775069941,51.59,76818.65,0.0,-0.99983,0.0,0.02708]
[1779775074975,51.59,76818.78,0.0,-0.99983,0.0,0.02709]
[1779775079096,51.59,76813.97,0.0,-0.99983,0.0,0.02687]
[1779775085049,51.59,76814.1,0.0,-0.99983,0.0,0.02688]
[1779775090083,51.59,76814.56,0.0,-0.99983,0.0,0.0269]
[1779775096128,51.59,76817.48,0.0,-0.99983,0.0,0.02703]
[1779775101161,51.59,76818.52,0.0,-0.99983,0.0,0.02708]
[1779775103175,51.59,76824.47,0.0,-0.99983,0.0,0.02735]
[1779775108210,51.59,76824.61,0.0,-0.99983,0.0,0.02735]
[1779775113244,51.59,76820.52,0.0,-0.99983,0.0,0.02705]
[1779775118283,51.59,76820.66,0.0,-0.99983,0.0,0.02705]
[1779775123322,51.59,76823.06,0.0,-0.99983,0.0,0.02716]
[1779775128357,51.59,76823.82,0.0,-0.99983,0.0,0.0272]
[1779775133392,51.59,76821.57,0.0,-0.99983,0.0,0.02709]
[1779775138427,51.59,76821.96,0.0,-0.99983,0.0,0.02711]
[1779775143464,51.59,76818.78,0.0,-0.99983,0.0,0.02697]
[1779775148499,51.59,76814.62,0.0,-0.99983,0.0,0.02678]
[1779775151520,51.59,76808.97,0.0,-0.99983,0.0,0.02653]
[1779775156555,51.59,76808.06,0.0,-0.99984,0.0,0.02649]
[1779775161590,51.59,76807.47,0.0,-0.99984,0.0,0.02646]
[1779775166625,51.59,76807.5,0.0,-0.99984,0.0,0.02646]
[1779775171660,51.59,76825.67,0.0,-0.99983,0.0,0.02716]
[1779775174681,51.59,76831.89,0.0,-0.99983,0.0,0.02744]
[1779775179815,51.59,76832.48,0.0,-0.99983,0.0,0.02747]
[1779775185757,51.59,76836.13,0.0,-0.99983,0.0,0.02764]
[1779775191800,51.59,76838.2,0.0,-0.99983,0.0,0.02773]
[1779775192807,51.59,76843.49,0.0,-0.99983,0.0,0.02798]
[1779775193814,51.59,76848.82,0.0,-0.99982,0.0,0.02823]
[1779775199856,51.59,76844.53,0.0,-0.99982,0.0,0.02803]
[1779775202876,51.59,76836.24,0.0,-0.99983,0.0,0.02764]
[1779775207911,51.59,76836.86,0.0,-0.99983,0.0,0.02767]
[1779775212946,51.59,76838.28,0.0,-0.99983,0.0,0.02774]
[1779775217983,51.59,76841.72,0.0,-0.99983,0.0,0.0279]
[1779775223017,51.59,76840.23,0.0,-0.99983,0.0,0.02783]
[1779775228055,51.59,76842.04,0.0,-0.99983,0.0,0.02791]
[1779775233089,51.59,76838.19,0.0,-0.99983,0.0,0.02761]
[1779775235102,51.59,76830.0,0.0,-0.99983,0.0,0.02723]
[1779775236108,51.59,76823.79,0.0,-0.99983,0.0,0.02695]
[1779775238123,51.59,76817.94,0.0,-0.99983,0.0,0.02669]
[1779775240248,51.59,76811.95,0.0,-0.99984,0.0,0.02642]
[1779775242153,51.59,76807.89,0.0,-0.99984,0.0,0.02624]
[1779775248194,51.59,76803.95,0.0,-0.99984,0.0,0.02607]
[1779775253229,51.59,76803.25,0.0,-0.99984,0.0,0.02604]
[1779775258263,51.59,76803.14,0.0,-0.99984,0.0,0.02604]
[1779775263300,51.59,76802.12,0.0,-0.99984,0.0,0.02599]
[1779775265313,51.59,76807.63,0.0,-0.99984,0.0,0.02623]
[1779775270479,51.59,76806.48,0.0,-0.99984,0.0,0.02618]
[1779775276396,51.59,76805.22,0.0,-0.99984,0.0,0.02613]
[1779775281429,51.59,76804.15,0.0,-0.99984,0.0,0.02608]
[1779775283443,51.59,76796.18,0.0,-0.99984,0.0,0.02573]
[1779775285456,51.59,76796.2,0.0,-0.99984,0.0,0.02573]
[1779775290619,51.59,76795.58,0.0,-0.99984,0.0,0.02571]
[1779775296533,51.59,76795.26,0.0,-0.99984,0.0,0.02558]
[1779775299556,51.59,76789.2,0.0,-0.99984,0.0,0.02532]
[1779775300689,51.59,76791.0,0.0,-0.99984,0.0,0.02539]
[1779775306603,51.59,76789.64,0.0,-0.99984,0.0,0.02534]
[1779775311639,51.59,76788.33,0.0,-0.99984,0.0,0.02528]
[1779775316673,51.59,76785.98,0.0,-0.99984,0.0,0.02518]
[1779775319694,51.59,76777.83,0.0,-0.99985,0.0,0.02484]
[1779775322715,51.59,76769.71,0.0,-0.99985,0.0,0.0245]
[1779775323723,51.59,76766.41,0.0,-0.99985,0.0,0.02436]
[1779775324735,51.59,76766.41,0.0,-0.99985,0.0,0.02436]
[1779775329763,51.59,76768.08,0.0,-0.99985,0.0,0.02443]
[1779775334799,51.59,76770.41,0.0,-0.99985,0.0,0.02453]
[1779775339833,51.59,76772.19,0.0,-0.99985,0.0,0.0246]
[1779775345876,51.59,76773.0,0.0,-0.99985,0.0,0.02464]
[1779775347890,51.59,76779.97,0.0,-0.99985,0.0,0.02493]
[1779775352924,51.59,76783.28,0.0,-0.99984,0.0,0.02495]
[1779775357961,51.59,76783.25,0.0,-0.99985,0.0,0.02495]
[1779775361116,51.59,76771.3,0.0,-0.99985,0.0,0.02445]
[1779775361988,51.59,76771.3,0.0,-0.99985,0.0,0.02445]
[1779775362996,51.59,76765.36,0.0,-0.99985,0.0,0.02421]
[1779775368029,51.59,76767.7,0.0,-0.99985,0.0,0.02431]
[1779775373065,51.59,76766.49,0.0,-0.99985,0.0,0.02426]
[1779775378100,51.59,76765.93,0.0,-0.99985,0.0,0.02423]
[1779775383135,51.59,76763.96,0.0,-0.99985,0.0,0.02415]
[1779775388172,51.59,76765.67,0.0,-0.99985,0.0,0.02422]
[1779775393207,51.59,76775.63,0.0,-0.99985,0.0,0.02463]
[1779775395222,51.59,76783.63,0.0,-0.99984,0.0,0.02497]
[1779775400256,51.59,76783.61,0.0,-0.99984,0.0,0.02497]
[1779775405291,51.59,76784.01,0.0,-0.99984,0.0,0.02498]
[1779775410460,51.59,76785.84,0.0,-0.99984,0.0,0.02506]
[1779775412354,51.59,76789.87,0.0,-0.99984,0.0,0.02512]
[1779775414363,51.59,76800.16,0.0,-0.99984,0.0,0.02556]
[1779775419396,51.59,76802.97,0.0,-0.99984,0.0,0.02568]
[1779775426445,51.59,76802.78,0.0,-0.99984,0.0,0.02567]
[1779775431481,51.59,76803.62,0.0,-0.99984,0.0,0.02571]
[1779775436514,51.59,76803.23,0.0,-0.99984,0.0,0.02569]
[1779775441550,51.59,76803.22,0.0,-0.99984,0.0,0.02569]
[1779775445578,51.59,76797.92,0.0,-0.99984,0.0,0.02546]
[1779775446587,51.59,76792.79,0.0,-0.99984,0.0,0.02524]
[1779775448601,51.59,76789.87,0.0,-0.99984,0.0,0.02512]
[1779775450741,51.59,76785.51,0.0,-0.99985,0.0,0.02493]
[1779775455650,51.59,76777.73,0.0,-0.99985,0.0,0.02461]
[1779775456657,51.59,76779.21,0.0,-0.99985,0.0,0.02467]
[1779775461701,51.59,76780.45,0.0,-0.99985,0.0,0.02472]
[1779775462700,51.59,76785.66,0.0,-0.99985,0.0,0.02494]
[1779775463706,51.59,76790.95,0.0,-0.99984,0.0,0.02516]
[1779775464715,51.59,76795.36,0.0,-0.99984,0.0,0.02535]
[1779775466728,51.59,76796.03,0.0,-0.99984,0.0,0.02538]
[1779775471763,51.59,76796.62,0.0,-0.99984,0.0,0.02529]
[1779775476798,51.59,76797.58,0.0,-0.99984,0.0,0.02533]
[1779775482840,51.59,76796.7,0.0,-0.99984,0.0,0.02529]
[1779775487879,51.59,76797.49,0.0,-0.99984,0.0,0.02533]
[1779775492910,51.59,76800.53,0.0,-0.99984,0.0,0.02546]
[1779775497947,51.59,76799.96,0.0,-0.99984,0.0,0.02543]
[1779775502981,51.59,76804.22,0.0,-0.99984,0.0,0.02562]
[1779775508029,51.59,76807.05,0.0,-0.99984,0.0,0.02574]
[1779775511178,51.59,76797.84,0.0,-0.99984,0.0,0.02534]
[1779775512049,51.59,76797.84,0.0,-0.99984,0.0,0.02534]
[1779775514065,51.59,76791.51,0.0,-0.99984,0.0,0.02507]
[1779775519100,51.59,76791.35,0.0,-0.99984,0.0,0.02507]
[1779775526151,51.59,76791.02,0.0,-0.99984,0.0,0.02505]
[1779775531318,51.59,76793.22,0.0,-0.99984,0.0,0.02503]
[1779775537227,51.59,76790.97,0.0,-0.99984,0.0,0.02494]
[1779775542264,51.59,76794.12,0.0,-0.99984,0.0,0.02507]
[1779775547298,51.59,76801.87,0.0,-0.99984,0.0,0.0254]
[1779775552333,51.59,76805.63,0.0,-0.99984,0.0,0.02556]
[1779775557368,51.59,76803.58,0.0,-0.99984,0.0,0.02547]
[1779775558375,51.59,76810.46,0.0,-0.99984,0.0,0.02577]
[1779775563409,51.59,76809.91,0.0,-0.99984,0.0,0.02575]
[1779775566430,51.59,76812.63,0.0,-0.99984,0.0,0.02586]
[1779775571608,51.59,76807.13,0.0,-0.99984,0.0,0.02563]
[1779775579522,51.59,76804.32,0.0,-0.99984,0.0,0.02551]
[1779775584558,51.59,76803.16,0.0,-0.99984,0.0,0.02546]
[1779775589592,51.59,76800.58,0.0,-0.99984,0.0,0.02534]
[1779775591752,51.59,76794.9,0.0,-0.99984,0.0,0.02499]
[1779775595638,51.59,76793.36,0.0,-0.99984,0.0,0.02492]
[1779775600673,51.59,76790.9,0.0,-0.99985,0.0,0.02482]
[1779775605709,51.59,76793.05,0.0,-0.99985,0.0,0.02491]
[1779775609737,51.59,76799.39,0.0,-0.99984,0.0,0.02518]
[1779775610744,51.59,76803.78,0.0,-0.99984,0.0,0.02537]
[1779775615779,51.59,76805.57,0.0,-0.99984,0.0,0.02544]
[1779775620815,51.59,76806.18,0.0,-0.99984,0.0,0.02547]
[1779775623836,51.59,76814.37,0.0,-0.99984,0.0,0.02582]
[1779775624842,51.59,76815.34,0.0,-0.99984,0.0,0.02587]
[1779775629878,51.59,76819.71,0.0,-0.99984,0.0,0.02606]
[1779775634913,51.59,76821.14,0.0,-0.99984,0.0,0.02612]
[1779775640954,51.59,76824.83,0.0,-0.99984,0.0,0.02628]
[1779775645990,51.59,76829.0,0.0,-0.99983,0.0,0.02647]
[1779775651025,51.59,76831.16,0.0,-0.99983,0.0,0.02644]
[1779775656063,51.59,76833.24,0.0,-0.99983,0.0,0.02654]
[1779775661097,51.59,76832.29,0.0,-0.99983,0.0,0.02649]
[1779775665125,51.59,76831.46,0.0,-0.99983,0.0,0.02646]
[1779775670160,51.59,76830.69,0.0,-0.99984,0.0,0.02642]
[1779775675196,51.59,76831.2,0.0,-0.99983,0.0,0.02644]
[1779775680233,51.59,76833.09,0.0,-0.99983,0.0,0.02653]
[1779775685266,51.59,76832.69,0.0,-0.99983,0.0,0.02651]
[1779775690301,51.59,76833.08,0.0,-0.99983,0.0,0.02653]
[1779775695336,51.59,76834.46,0.0,-0.99983,0.0,0.02659]
[1779775700372,51.59,76833.21,0.0,-0.99983,0.0,0.02653]
[1779775705405,51.59,76834.04,0.0,-0.99983,0.0,0.02657]
[1779775710442,51.59,76832.26,0.0,-0.99983,0.0,0.02649]
[1779775715475,51.59,76834.51,0.0,-0.99983,0.0,0.02647]
[1779775720511,51.59,76838.45,0.0,-0.99983,0.0,0.02665]
[1779775725547,51.59,76839.29,0.0,-0.99983,0.0,0.02669]
[1779775730581,51.59,76837.78,0.0,-0.99983,0.0,0.02662]
[1779775735617,51.59,76836.64,0.0,-0.99983,0.0,0.02657]
[1779775740651,51.59,76836.02,0.0,-0.99983,0.0,0.02654]
[1779775745686,51.59,76838.12,0.0,-0.99983,0.0,0.02663]
[1779775750722,51.59,76838.89,0.0,-0.99983,0.0,0.02667]
[1779775755757,51.59,76838.8,0.0,-0.99983,0.0,0.02666]
[1779775760793,51.59,76839.44,0.0,-0.99983,0.0,0.02669]
[1779775765827,51.59,76840.13,0.0,-0.99983,0.0,0.02672]
[1779775770862,51.59,76838.33,0.0,-0.99983,0.0,0.02664]
[1779775777911,51.59,76839.46,0.0,-0.99983,0.0,0.02657]
[1779775783105,51.59,76839.85,0.0,-0.99983,0.0,0.02659]
[1779775788992,51.59,76838.33,0.0,-0.99983,0.0,0.02652]
[1779775794025,51.59,76838.6,0.0,-0.99983,0.0,0.02654]
[1779775801079,51.59,76838.82,0.0,-0.99983,0.0,0.02655]
[1779775802085,51.59,76828.9,0.0,-0.99984,0.0,0.02611]
[1779775803246,51.59,76813.16,0.0,-0.99984,0.0,0.02542]
[1779775804103,51.59,76813.16,0.0,-0.99984,0.0,0.02542]
[1779775805104,51.59,76813.52,0.0,-0.99984,0.0,0.02544]
[1779775809131,51.59,76806.79,0.0,-0.99984,0.0,0.02515]
[1779775811145,51.59,76803.95,0.0,-0.99984,0.0,0.02503]
[1779775817187,51.59,76802.58,0.0,-0.99984,0.0,0.02497]
[1779775822224,51.59,76801.71,0.0,-0.99984,0.0,0.02494]
[1779775827258,51.59,76801.65,0.0,-0.99984,0.0,0.02493]
[1779775832300,51.59,76801.3,0.0,-0.99985,0.0,0.02481]
[1779775842374,51.59,76801.17,0.0,-0.99985,0.0,0.0248]
[1779775843527,51.59,76791.0,0.0,-0.99985,0.0,0.02438]
[1779775845395,51.59,76787.12,0.0,-0.99985,0.0,0.02422]
[1779775850431,51.59,76784.76,0.0,-0.99985,0.0,0.02412]
[1779775855465,51.59,76785.26,0.0,-0.99985,0.0,0.02414]
[1779775860504,51.59,76785.18,0.0,-0.99985,0.0,0.02414]
[1779775862516,51.59,76779.93,0.0,-0.99985,0.0,0.02392]
[1779775867551,51.59,76785.41,0.0,-0.99985,0.0,0.02415]
[1779775872588,51.59,76787.58,0.0,-0.99985,0.0,0.02424]
[1779775880642,51.59,76788.5,0.0,-0.99985,0.0,0.02427]
[1779775883663,51.59,76793.69,0.0,-0.99985,0.0,0.02449]
[1779775886684,51.59,76799.88,0.0,-0.99985,0.0,0.02475]
[1779775891719,51.59,76802.27,0.0,-0.99985,0.0,0.02473]
[1779775896755,51.59,76801.0,0.0,-0.99985,0.0,0.02468]
[1779775901794,51.59,76798.36,0.0,-0.99985,0.0,0.02457]
[1779775906825,51.59,76796.63,0.0,-0.99985,0.0,0.0245]
[1779775910852,51.59,76790.55,0.0,-0.99985,0.0,0.02425]
[1779775915886,51.59,76792.51,0.0,-0.99985,0.0,0.02433]
[1779775920922,51.59,76793.68,0.0,-0.99985,0.0,0.02438]
[1779775925957,51.59,76794.86,0.0,-0.99985,0.0,0.02443]
[1779775930992,51.59,76796.59,0.0,-0.99985,0.0,0.0245]
[1779775936028,51.59,76795.67,0.0,-0.99985,0.0,0.02446]
[1779775941062,51.59,76794.28,0.0,-0.99985,0.0,0.0244]
[1779775946097,51.59,76791.61,0.0,-0.99985,0.0,0.02429]
[1779775951132,51.59,76792.29,0.0,-0.99985,0.0,0.02421]
[1779775957173,51.59,76789.21,0.0,-0.99985,0.0,0.02408]
[1779775962209,51.59,76788.77,0.0,-0.99985,0.0,0.02406]
[1779775967244,51.59,76786.01,0.0,-0.99985,0.0,0.02395]
[1779775972281,51.59,76785.72,0.0,-0.99985,0.0,0.02394]
[1779775978323,51.59,76784.15,0.0,-0.99985,0.0,0.02388]
[1779775983357,51.59,76785.5,0.0,-0.99985,0.0,0.02393]
[1779775989399,51.59,76785.87,0.0,-0.99985,0.0,0.02395]
[1779775994742,51.59,76785.42,0.0,-0.99985,0.0,0.02393]
[1779776001488,51.59,76788.88,0.0,-0.99985,0.0,0.02407]
[1779776002491,51.59,76794.1,0.0,-0.99985,0.0,0.02428]
[1779776003498,51.59,76802.78,0.0,-0.99985,0.0,0.02464]
[1779776007526,51.59,76807.0,0.0,-0.99985,0.0,0.02482]
[1779776012563,51.59,76799.8,0.0,-0.99985,0.0,0.02441]
[1779776017597,51.59,76800.43,0.0,-0.99985,0.0,0.02443]
[1779776022632,51.59,76795.63,0.0,-0.99985,0.0,0.02423]
[1779776025654,51.59,76786.43,0.0,-0.99985,0.0,0.02386]
[1779776030688,51.59,76788.58,0.0,-0.99985,0.0,0.02395]
[1779776035723,51.59,76789.25,0.0,-0.99985,0.0,0.02397]
[1779776039755,51.59,76797.7,0.0,-0.99985,0.0,0.02432]
[1779776044792,51.59,76798.88,0.0,-0.99985,0.0,0.02437]
[1779776049826,51.59,76798.23,0.0,-0.99985,0.0,0.02434]
[1779776054862,51.59,76799.18,0.0,-0.99985,0.0,0.02438]
[1779776058890,51.59,76794.0,0.0,-0.99985,0.0,0.02417]
[1779776063924,51.59,76794.87,0.0,-0.99985,0.0,0.0242]
[1779776065939,51.59,76800.78,0.0,-0.99985,0.0,0.02445]
[1779776067953,51.59,76804.69,0.0,-0.99985,0.0,0.02461]
[1779776072988,51.59,76803.75,0.0,-0.99985,0.0,0.02446]
[1779776078027,51.59,76802.85,0.0,-0.99985,0.0,0.02442]
[1779776083061,51.59,76802.97,0.0,-0.99985,0.0,0.02443]
[1779776088096,51.59,76801.45,0.0,-0.99985,0.0,0.02436]
[1779776094137,51.59,76800.8,0.0,-0.99985,0.0,0.02434]
[1779776099173,51.59,76799.15,0.0,-0.99985,0.0,0.02427]
[1779776104211,51.59,76799.93,0.0,-0.99985,0.0,0.0243]
[1779776109247,51.59,76798.65,0.0,-0.99985,0.0,0.02425]
[1779776114282,51.59,76796.93,0.0,-0.99985,0.0,0.02418]
[1779776119316,51.59,76794.81,0.0,-0.99985,0.0,0.02409]
[1779776124352,51.59,76787.05,0.0,-0.99985,0.0,0.02377]
[1779776125677,51.59,76786.33,0.0,-0.99985,0.0,0.02375]
[1779776131401,51.59,76799.04,0.0,-0.99985,0.0,0.02415]
[1779776132408,51.59,76800.11,0.0,-0.99985,0.0,0.0242]
[1779776137447,51.59,76797.98,0.0,-0.99985,0.0,0.02411]
[1779776142478,51.59,76796.63,0.0,-0.99985,0.0,0.02405]
[1779776147516,51.59,76792.36,0.0,-0.99985,0.0,0.02388]
[1779776153558,51.59,76791.88,0.0,-0.99985,0.0,0.02386]
[1779776158597,51.59,76792.06,0.0,-0.99985,0.0,0.02387]
[1779776163629,51.59,76795.67,0.0,-0.99985,0.0,0.02401]
[1779776168664,51.59,76795.16,0.0,-0.99985,0.0,0.02399]
[1779776173700,51.59,76790.37,0.0,-0.99985,0.0,0.0238]
[1779776178735,51.59,76786.92,0.0,-0.99985,0.0,0.02366]
[1779776183770,51.59,76786.68,0.0,-0.99985,0.0,0.02365]
[1779776188805,51.59,76789.89,0.0,-0.99985,0.0,0.02378]
[1779776196171,51.59,76791.2,0.0,-0.99985,0.0,0.02372]
[1779776201897,51.59,76792.7,0.0,-0.99985,0.0,0.02378]
[1779776206932,51.59,76794.18,0.0,-0.99985,0.0,0.02384]
[1779776211968,51.59,76795.55,0.0,-0.99985,0.0,0.0239]
[1779776220031,51.59,76796.21,0.0,-0.99985,0.0,0.02393]
[1779776225068,51.59,76796.59,0.0,-0.99985,0.0,0.02394]
[1779776230103,51.59,76798.03,0.0,-0.99985,0.0,0.024]
[1779776236145,51.59,76800.39,0.0,-0.99985,0.0,0.0241]
[1779776244201,51.59,76799.91,0.0,-0.99985,0.0,0.02408]
[1779776249236,51.59,76801.2,0.0,-0.99985,0.0,0.02413]
[1779776256598,51.59,76799.95,0.0,-0.99985,0.0,0.02397]
[1779776266668,51.59,76798.89,0.0,-0.99985,0.0,0.02393]
[1779776272399,51.59,76797.51,0.0,-0.99985,0.0,0.02387]
[1779776277432,51.59,76796.08,0.0,-0.99985,0.0,0.02381]
[1779776282466,51.59,76794.37,0.0,-0.99985,0.0,0.02374]
[1779776287502,51.59,76794.39,0.0,-0.99985,0.0,0.02374]
[1779776292536,51.59,76792.67,0.0,-0.99985,0.0,0.02367]
[1779776296881,51.59,76784.22,0.0,-0.99985,0.0,0.02334]
[1779776298578,51.59,76783.63,0.0,-0.99986,0.0,0.02331]
[1779776303614,51.59,76782.26,0.0,-0.99986,0.0,0.02326]
[1779776308649,51.59,76783.11,0.0,-0.99986,0.0,0.02329]
[1779776310663,51.59,76777.71,0.0,-0.99986,0.0,0.02308]
[1779776311670,51.59,76777.1,0.0,-0.99986,0.0,0.02295]
[1779776317022,51.59,76778.85,0.0,-0.99986,0.0,0.02302]
[1779776322748,51.59,76777.44,0.0,-0.99986,0.0,0.02296]
[1779776327787,51.59,76780.25,0.0,-0.99986,0.0,0.02307]
[1779776329797,51.59,76785.97,0.0,-0.99986,0.0,0.0233]
[1779776334833,51.59,76787.92,0.0,-0.99985,0.0,0.02338]
[1779776339867,51.59,76789.52,0.0,-0.99985,0.0,0.02344]
[1779776347232,51.59,76791.37,0.0,-0.99985,0.0,0.02351]
[1779776353966,51.59,76791.36,0.0,-0.99985,0.0,0.02351]
[1779776364039,51.59,76792.99,0.0,-0.99985,0.0,0.02358]
[1779776371091,51.59,76793.71,0.0,-0.99985,0.0,0.0235]
[1779776376122,51.59,76794.35,0.0,-0.99985,0.0,0.02352]
[1779776381157,51.59,76794.35,0.0,-0.99985,0.0,0.02352]
[1779776386192,51.59,76795.09,0.0,-0.99985,0.0,0.02355]
[1779776391227,51.59,76797.2,0.0,-0.99985,0.0,0.02364]
[1779776397269,51.59,76797.07,0.0,-0.99985,0.0,0.02363]
[1779776403311,51.59,76797.11,0.0,-0.99985,0.0,0.02363]
[1779776406336,51.59,76788.9,0.0,-0.99986,0.0,0.02331]
[1779776411369,51.59,76790.52,0.0,-0.99985,0.0,0.02337]
[1779776415398,51.59,76797.53,0.0,-0.99985,0.0,0.02365]
[1779776420433,51.59,76797.4,0.0,-0.99985,0.0,0.02365]
[1779776425468,51.59,76797.75,0.0,-0.99985,0.0,0.02366]
[1779776430502,51.59,76797.71,0.0,-0.99985,0.0,0.02366]
[1779776435539,51.59,76797.34,0.0,-0.99985,0.0,0.02353]
[1779776440574,51.59,76798.3,0.0,-0.99985,0.0,0.02357]
[1779776444602,51.59,76790.67,0.0,-0.99986,0.0,0.02327]
[1779776449637,51.59,76792.12,0.0,-0.99985,0.0,0.02333]
[1779776454672,51.59,76792.59,0.0,-0.99985,0.0,0.02335]
[1779776458010,51.59,76801.14,0.0,-0.99985,0.0,0.02369]
[1779776463735,51.59,76798.02,0.0,-0.99985,0.0,0.02356]
[1779776468773,51.59,76797.3,0.0,-0.99985,0.0,0.02353]
[1779776470786,51.59,76803.72,0.0,-0.99985,0.0,0.02379]
[1779776472800,51.59,76805.02,0.0,-0.99985,0.0,0.02384]
[1779776478156,51.59,76804.12,0.0,-0.99985,0.0,0.02381]
[1779776483881,51.59,76811.36,0.0,-0.99985,0.0,0.0241]
[1779776486902,51.59,76810.28,0.0,-0.99985,0.0,0.02406]
[1779776491938,51.59,76809.43,0.0,-0.99985,0.0,0.02391]
[1779776494958,51.59,76804.04,0.0,-0.99985,0.0,0.0237]
[1779776499992,51.59,76800.78,0.0,-0.99985,0.0,0.02356]
[1779776502006,51.59,76795.72,0.0,-0.99985,0.0,0.02336]
[1779776505028,51.59,76790.08,0.0,-0.99986,0.0,0.02314]
[1779776510062,51.59,76786.95,0.0,-0.99986,0.0,0.02302]
[1779776515098,51.59,76791.37,0.0,-0.99986,0.0,0.02319]
[1779776520132,51.59,76793.47,0.0,-0.99986,0.0,0.02327]
[1779776525167,51.59,76789.1,0.0,-0.99986,0.0,0.0231]
[1779776526174,51.59,76784.14,0.0,-0.99986,0.0,0.02291]
[1779776530202,51.59,76779.69,0.0,-0.99986,0.0,0.02273]
[1779776535237,51.59,76779.27,0.0,-0.99986,0.0,0.02272]
[1779776540272,51.59,76779.92,0.0,-0.99986,0.0,0.02274]
[1779776547326,51.59,76778.31,0.0,-0.99986,0.0,0.02268]
[1779776552361,51.59,76776.66,0.0,-0.99986,0.0,0.02251]
[1779776555381,51.59,76783.12,0.0,-0.99986,0.0,0.02276]
[1779776560418,51.59,76787.01,0.0,-0.99986,0.0,0.02291]
[1779776565452,51.59,76787.71,0.0,-0.99986,0.0,0.02294]
[1779776570486,51.59,76786.83,0.0,-0.99986,0.0,0.0229]
[1779776576528,51.59,76785.71,0.0,-0.99986,0.0,0.02286]
[1779776581564,51.59,76784.59,0.0,-0.99986,0.0,0.02282]
[1779776587606,51.59,76783.81,0.0,-0.99986,0.0,0.02279]
[1779776592641,51.59,76779.28,0.0,-0.99986,0.0,0.02261]
[1779776598999,51.59,76775.95,0.0,-0.99986,0.0,0.02248]
[1779776604729,51.59,76776.52,0.0,-0.99986,0.0,0.0225]
[1779776614799,51.59,76775.18,0.0,-0.99986,0.0,0.02235]
[1779776619833,51.59,76773.49,0.0,-0.99986,0.0,0.02228]
[1779776624869,51.59,76782.88,0.0,-0.99986,0.0,0.02264]
[1779776625880,51.59,76782.76,0.0,-0.99986,0.0,0.02264]
[1779776630914,51.59,76785.9,0.0,-0.99986,0.0,0.02276]
[1779776635947,51.59,76788.27,0.0,-0.99986,0.0,0.02285]
[1779776640984,51.59,76787.37,0.0,-0.99986,0.0,0.02282]
[1779776646019,51.59,76791.02,0.0,-0.99986,0.0,0.02296]
[1779776656089,51.59,76791.2,0.0,-0.99986,0.0,0.02297]
[1779776662131,51.59,76792.7,0.0,-0.99986,0.0,0.02303]
[1779776665152,51.59,76799.38,0.0,-0.99985,0.0,0.02329]
[1779776670187,51.59,76799.83,0.0,-0.99985,0.0,0.02331]
[1779776675224,51.59,76800.24,0.0,-0.99986,0.0,0.02322]
[1779776680257,51.59,76802.31,0.0,-0.99985,0.0,0.0233]
[1779776685292,51.59,76801.55,0.0,-0.99986,0.0,0.02327]
[1779776688314,51.59,76808.32,0.0,-0.99985,0.0,0.02354]
[1779776689320,51.59,76812.95,0.0,-0.99985,0.0,0.02373]
[1779776696368,51.59,76813.96,0.0,-0.99985,0.0,0.02377]
[1779776701403,51.59,76809.48,0.0,-0.99985,0.0,0.02359]
[1779776709465,51.59,76808.72,0.0,-0.99985,0.0,0.02356]
[1779776711479,51.59,76816.44,0.0,-0.99985,0.0,0.02387]
[1779776716514,51.59,76818.2,0.0,-0.99985,0.0,0.02394]
[1779776721548,51.59,76816.05,0.0,-0.99985,0.0,0.02385]
[1779776723562,51.59,76821.92,0.0,-0.99985,0.0,0.02409]
[1779776728597,51.59,76824.08,0.0,-0.99985,0.0,0.02418]
[1779776733632,51.59,76823.47,0.0,-0.99985,0.0,0.02404]
[1779776738666,51.59,76822.25,0.0,-0.99985,0.0,0.02399]
[1779776743702,51.59,76821.22,0.0,-0.99985,0.0,0.02395]
[1779776748736,51.59,76819.83,0.0,-0.99985,0.0,0.02389]
[1779776753771,51.59,76817.16,0.0,-0.99985,0.0,0.02379]
[1779776758807,51.59,76818.48,0.0,-0.99985,0.0,0.02384]
[1779776763842,51.59,76819.59,0.0,-0.99985,0.0,0.02389]
[1779776765856,51.59,76812.64,0.0,-0.99985,0.0,0.0236]
[1779776768877,51.59,76804.29,0.0,-0.99986,0.0,0.02327]
[1779776773912,51.59,76798.74,0.0,-0.99986,0.0,0.02305]
[1779776780281,51.59,76798.84,0.0,-0.99986,0.0,0.02305]
[1779776787003,51.59,76798.31,0.0,-0.99986,0.0,0.02303]
[1779776792038,51.59,76797.46,0.0,-0.99986,0.0,0.02289]
[1779776797074,51.59,76796.46,0.0,-0.99986,0.0,0.02285]
[1779776802108,51.59,76796.8,0.0,-0.99986,0.0,0.02287]
[1779776807142,51.59,76795.39,0.0,-0.99986,0.0,0.02281]
[1779776812178,51.59,76795.2,0.0,-0.99986,0.0,0.02281]
[1779776820561,51.59,76794.27,0.0,-0.99986,0.0,0.02277]
[1779776826280,51.59,76791.8,0.0,-0.99986,0.0,0.02267]
[1779776831316,51.59,76788.9,0.0,-0.99986,0.0,0.02256]
[1779776836353,51.59,76785.15,0.0,-0.99986,0.0,0.02242]
[1779776837361,51.59,76785.18,0.0,-0.99986,0.0,0.02242]
[1779776842395,51.59,76786.98,0.0,-0.99986,0.0,0.02249]
[1779776847430,51.59,76790.53,0.0,-0.99986,0.0,0.02262]
[1779776852465,51.59,76791.72,0.0,-0.99986,0.0,0.02256]
[1779776857500,51.59,76791.42,0.0,-0.99986,0.0,0.02255]
[1779776863541,51.59,76790.74,0.0,-0.99986,0.0,0.02253]
[1779776868577,51.59,76793.23,0.0,-0.99986,0.0,0.02262]
[1779776873612,51.59,76788.22,0.0,-0.99986,0.0,0.02243]
[1779776878648,51.59,76788.39,0.0,-0.99986,0.0,0.02244]
[1779776883682,51.59,76788.76,0.0,-0.99986,0.0,0.02245]
[1779776888718,51.59,76787.29,0.0,-0.99986,0.0,0.02239]
[1779776893753,51.59,76785.64,0.0,-0.99986,0.0,0.02233]
[1779776899796,51.59,76789.48,0.0,-0.99986,0.0,0.02248]
[1779776904829,51.59,76792.17,0.0,-0.99986,0.0,0.02258]
[1779776909865,51.59,76792.53,0.0,-0.99986,0.0,0.0226]
[1779776915906,51.59,76794.39,0.0,-0.99986,0.0,0.02256]
[1779776921263,51.59,76793.27,0.0,-0.99986,0.0,0.02252]
[1779776926985,51.59,76793.27,0.0,-0.99986,0.0,0.02252]
[1779776932020,51.59,76791.37,0.0,-0.99986,0.0,0.02245]
[1779776934039,51.59,76751.87,0.0,-0.99987,0.0,0.02097]
[1779776935046,51.59,76714.04,0.0,-0.99988,0.0,0.01965]
[1779776936054,51.59,76712.38,0.0,-0.99988,0.0,0.01959]
[1779776937061,51.59,76712.01,0.0,-0.99988,0.0,0.01958]
[1779776939076,51.59,76726.02,0.0,-0.99988,0.0,0.02006]
[1779776940085,51.59,76732.47,0.0,-0.99987,0.0,0.02028]
[1779776941426,51.59,76734.54,0.0,-0.99987,0.0,0.02036]
[1779776942096,51.59,76734.54,0.0,-0.99987,0.0,0.02036]
[1779776944112,51.59,76729.47,0.0,-0.99988,0.0,0.02018]
[1779776946127,51.59,76722.2,0.0,-0.99988,0.0,0.01993]
[1779776947134,51.59,76722.81,0.0,-0.99988,0.0,0.01995]
[1779776952170,51.59,76725.17,0.0,-0.99988,0.0,0.02003]
[1779776953176,51.59,76734.92,0.0,-0.99987,0.0,0.02037]
[1779776954184,51.59,76739.43,0.0,-0.99987,0.0,0.02053]
[1779776956197,51.59,76738.81,0.0,-0.99987,0.0,0.02051]
[1779776957221,51.59,76746.98,0.0,-0.99987,0.0,0.0208]
[1779776959222,51.59,76765.46,0.0,-0.99987,0.0,0.02147]
[1779776960230,51.59,76767.04,0.0,-0.99987,0.0,0.02153]
[1779776961572,51.59,76773.69,0.0,-0.99986,0.0,0.02178]
[1779776963251,51.59,76774.45,0.0,-0.99986,0.0,0.0218]
[1779776965275,51.59,76768.38,0.0,-0.99987,0.0,0.02158]
[1779776966273,51.59,76767.65,0.0,-0.99987,0.0,0.02155]
[1779776971640,51.59,76767.26,0.0,-0.99987,0.0,0.02144]
[1779776977352,51.59,76769.12,0.0,-0.99987,0.0,0.0215]
[1779776982388,51.59,76768.41,0.0,-0.99987,0.0,0.02148]
[1779776988431,51.59,76767.69,0.0,-0.99987,0.0,0.02145]
[1779776993465,51.59,76766.99,0.0,-0.99987,0.0,0.02143]
[1779776998500,51.59,76766.38,0.0,-0.99987,0.0,0.0214]
[1779777001857,51.59,76790.75,0.0,-0.99986,0.0,0.02232]
[1779777003540,51.59,76792.98,0.0,-0.99986,0.0,0.0224]
[1779777008574,51.59,76795.55,0.0,-0.99986,0.0,0.0225]
[1779777013609,51.59,76796.58,0.0,-0.99986,0.0,0.02254]
[1779777015623,51.59,76802.6,0.0,-0.99986,0.0,0.02278]
[1779777018649,51.59,76805.34,0.0,-0.99986,0.0,0.02288]
[1779777023679,51.59,76805.34,0.0,-0.99986,0.0,0.02288]
[1779777026706,51.59,76794.43,0.0,-0.99986,0.0,0.02246]
[1779777027712,51.59,76783.43,0.0,-0.99986,0.0,0.02204]
[1779777032751,51.59,76784.51,0.0,-0.99986,0.0,0.02198]
[1779777037787,51.59,76784.3,0.0,-0.99986,0.0,0.02197]
[1779777041815,51.59,76791.64,0.0,-0.99986,0.0,0.02225]
[1779777046850,51.59,76791.98,0.0,-0.99986,0.0,0.02226]
[1779777049871,51.59,76786.9,0.0,-0.99986,0.0,0.02207]
[1779777054907,51.59,76784.12,0.0,-0.99986,0.0,0.02196]
[1779777059941,51.59,76789.05,0.0,-0.99986,0.0,0.02215]
[1779777064977,51.59,76790.12,0.0,-0.99986,0.0,0.02219]
[1779777070012,51.59,76792.0,0.0,-0.99986,0.0,0.02226]
[1779777075048,51.59,76792.27,0.0,-0.99986,0.0,0.02227]
[1779777080081,51.59,76794.88,0.0,-0.99986,0.0,0.02237]
[1779777085117,51.59,76795.77,0.0,-0.99986,0.0,0.02241]
[1779777090153,51.59,76795.7,0.0,-0.99986,0.0,0.0224]
[1779777092488,51.59,76785.29,0.0,-0.99986,0.0,0.0219]
[1779777093181,51.59,76785.16,0.0,-0.99986,0.0,0.0219]
[1779777095190,51.59,76797.39,0.0,-0.99986,0.0,0.02236]
[1779777100227,51.59,76798.18,0.0,-0.99986,0.0,0.02239]
[1779777105260,51.59,76798.41,0.0,-0.99986,0.0,0.0224]
[1779777110295,51.59,76794.4,0.0,-0.99986,0.0,0.02225]
[1779777116337,51.59,76790.36,0.0,-0.99986,0.0,0.0221]
[1779777121375,51.59,76788.55,0.0,-0.99986,0.0,0.02203]
[1779777122698,51.59,76776.6,0.0,-0.99987,0.0,0.02158]
[1779777123389,51.59,76776.6,0.0,-0.99987,0.0,0.02158]
[1779777124396,51.59,76776.56,0.0,-0.99987,0.0,0.02158]
[1779777129430,51.59,76774.34,0.0,-0.99987,0.0,0.0215]
[1779777135473,51.59,76772.68,0.0,-0.99987,0.0,0.02143]
[1779777140508,51.59,76773.26,0.0,-0.99987,0.0,0.02146]
[1779777145544,51.59,76775.1,0.0,-0.99987,0.0,0.02152]
[1779777148563,51.59,76770.62,0.0,-0.99987,0.0,0.02136]
[1779777153600,51.59,76771.3,0.0,-0.99987,0.0,0.02128]
[1779777158637,51.59,76771.27,0.0,-0.99987,0.0,0.02128]
[1779777163673,51.59,76771.84,0.0,-0.99987,0.0,0.0213]
[1779777169714,51.59,76773.42,0.0,-0.99987,0.0,0.02136]
[1779777174749,51.59,76772.32,0.0,-0.99987,0.0,0.02132]
[1779777179784,51.59,76773.67,0.0,-0.99987,0.0,0.02137]
[1779777185826,51.59,76776.54,0.0,-0.99987,0.0,0.02148]
[1779777190875,51.59,76777.35,0.0,-0.99987,0.0,0.02151]
[1779777194891,51.59,76787.72,0.0,-0.99986,0.0,0.02189]
[1779777199924,51.59,76786.8,0.0,-0.99986,0.0,0.02186]
[1779777203952,51.59,76793.83,0.0,-0.99986,0.0,0.02212]
[1779777208988,51.59,76793.79,0.0,-0.99986,0.0,0.02212]
[1779777209995,51.59,76786.96,0.0,-0.99986,0.0,0.02186]
[1779777215029,51.59,76783.59,0.0,-0.99987,0.0,0.02164]
[1779777220064,51.59,76782.8,0.0,-0.99987,0.0,0.02161]
[1779777225099,51.59,76783.19,0.0,-0.99987,0.0,0.02162]
[1779777233154,51.59,76782.98,0.0,-0.99987,0.0,0.02161]
[1779777238190,51.59,76783.76,0.0,-0.99987,0.0,0.02164]
[1779777243542,51.59,76784.23,0.0,-0.99987,0.0,0.02166]
[1779777249267,51.59,76784.38,0.0,-0.99987,0.0,0.02166]
[1779777254301,51.59,76788.86,0.0,-0.99986,0.0,0.02183]
[1779777259337,51.59,76790.66,0.0,-0.99986,0.0,0.0219]
[1779777263684,51.59,76800.51,0.0,-0.99986,0.0,0.02227]
[1779777267393,51.59,76800.95,0.0,-0.99986,0.0,0.02229]
[1779777272428,51.59,76800.76,0.0,-0.99986,0.0,0.02218]
[1779777277464,51.59,76801.06,0.0,-0.99986,0.0,0.02219]
[1779777282499,51.59,76801.72,0.0,-0.99986,0.0,0.02222]
[1779777283824,51.59,76793.34,0.0,-0.99986,0.0,0.0219]
[1779777284512,51.59,76793.34,0.0,-0.99986,0.0,0.0219]
[1779777289548,51.59,76794.25,0.0,-0.99986,0.0,0.02193]
[1779777294582,51.59,76797.15,0.0,-0.99986,0.0,0.02204]
[1779777301633,51.59,76796.37,0.0,-0.99986,0.0,0.02201]
[1779777303965,51.59,76800.9,0.0,-0.99986,0.0,0.02218]
[1779777314035,51.59,76801.16,0.0,-0.99986,0.0,0.02219]
[1779777319760,51.59,76800.78,0.0,-0.99986,0.0,0.02218]
[1779777324793,51.59,76800.85,0.0,-0.99986,0.0,0.02218]
[1779777326809,51.59,76806.39,0.0,-0.99986,0.0,0.02239]
[1779777328822,51.59,76808.92,0.0,-0.99986,0.0,0.02249]
[1779777334178,51.59,76808.79,0.0,-0.99986,0.0,0.02238]
[1779777339898,51.59,76810.31,0.0,-0.99986,0.0,0.02244]
[1779777344934,51.59,76810.65,0.0,-0.99986,0.0,0.02245]
[1779777349970,51.59,76810.49,0.0,-0.99986,0.0,0.02245]
[1779777355010,51.59,76809.05,0.0,-0.99986,0.0,0.02239]
[1779777361047,51.59,76808.48,0.0,-0.99986,0.0,0.02237]
[1779777366083,51.59,76809.92,0.0,-0.99986,0.0,0.02242]
[1779777371117,51.59,76810.04,0.0,-0.99986,0.0,0.02243]
[1779777376154,51.59,76811.54,0.0,-0.99986,0.0,0.02249]
[1779777381193,51.59,76815.73,0.0,-0.99986,0.0,0.02265]
[1779777386229,51.59,76819.02,0.0,-0.99986,0.0,0.02278]
[1779777391263,51.59,76820.12,0.0,-0.99986,0.0,0.02271]
[1779777395291,51.59,76827.49,0.0,-0.99986,0.0,0.023]
[1779777399323,51.59,76840.17,0.0,-0.99985,0.0,0.02351]
[1779777404359,51.59,76839.76,0.0,-0.99985,0.0,0.02349]
[1779777409392,51.59,76840.88,0.0,-0.99985,0.0,0.02354]
[1779777412414,51.59,76846.99,0.0,-0.99985,0.0,0.02378]
[1779777417449,51.59,76847.13,0.0,-0.99985,0.0,0.02379]
[1779777422487,51.59,76848.96,0.0,-0.99985,0.0,0.02386]
[1779777427521,51.59,76849.24,0.0,-0.99985,0.0,0.02387]
[1779777433564,51.59,76849.61,0.0,-0.99985,0.0,0.02389]
[1779777440613,51.59,76850.35,0.0,-0.99985,0.0,0.02392]
[1779777445647,51.59,76851.52,0.0,-0.99985,0.0,0.02397]
[1779777451691,51.59,76852.11,0.0,-0.99985,0.0,0.02388]
[1779777456724,51.59,76852.15,0.0,-0.99985,0.0,0.02388]
[1779777461761,51.59,76855.99,0.0,-0.99985,0.0,0.02404]
[1779777462768,51.59,76862.36,0.0,-0.99985,0.0,0.0243]
[1779777463775,51.59,76863.75,0.0,-0.99985,0.0,0.02436]
[1779777468812,51.59,76864.58,0.0,-0.99985,0.0,0.02439]
[1779777471831,51.59,76869.42,0.0,-0.99985,0.0,0.0246]
[1779777476865,51.59,76872.41,0.0,-0.99984,0.0,0.02472]
[1779777481900,51.59,76871.05,0.0,-0.99985,0.0,0.02466]
[1779777486935,51.59,76873.34,0.0,-0.99984,0.0,0.02476]
[1779777491972,51.59,76871.78,0.0,-0.99985,0.0,0.02469]
[1779777497007,51.59,76867.32,0.0,-0.99985,0.0,0.02451]
[1779777501041,51.59,76861.47,0.0,-0.99985,0.0,0.02426]
[1779777502047,51.59,76856.42,0.0,-0.99985,0.0,0.02406]
[1779777503054,51.59,76861.96,0.0,-0.99985,0.0,0.02428]
[1779777504062,51.59,76862.65,0.0,-0.99985,0.0,0.02431]
[1779777510104,51.59,76862.64,0.0,-0.99985,0.0,0.02431]
[1779777515455,51.59,76856.53,0.0,-0.99985,0.0,0.02395]
[1779777521182,51.59,76868.1,0.0,-0.99985,0.0,0.02443]
[1779777522189,51.59,76863.27,0.0,-0.99985,0.0,0.02423]
[1779777527224,51.59,76866.22,0.0,-0.99985,0.0,0.02435]
[1779777532259,51.59,76866.03,0.0,-0.99985,0.0,0.02434]
[1779777538301,51.59,76866.88,0.0,-0.99985,0.0,0.02438]
[1779777543340,51.59,76866.26,0.0,-0.99985,0.0,0.02435]
[1779777548375,51.59,76867.89,0.0,-0.99985,0.0,0.02442]
[1779777553411,51.59,76872.92,0.0,-0.99985,0.0,0.02463]
[1779777558449,51.59,76874.09,0.0,-0.99985,0.0,0.02468]
[1779777563484,51.59,76875.92,0.0,-0.99984,0.0,0.02475]
[1779777568518,51.59,76874.52,0.0,-0.99984,0.0,0.0247]
[1779777573562,51.59,76874.77,0.0,-0.99985,0.0,0.02459]
[1779777577591,51.59,76880.96,0.0,-0.99984,0.0,0.02485]
[1779777579604,51.59,76885.89,0.0,-0.99984,0.0,0.02506]
[1779777584639,51.59,76891.49,0.0,-0.99984,0.0,0.0253]
[1779777589673,51.59,76895.65,0.0,-0.99984,0.0,0.02548]
[1779777594709,51.59,76900.39,0.0,-0.99984,0.0,0.02569]
[1779777598737,51.59,76906.9,0.0,-0.99984,0.0,0.02597]
[1779777603772,51.59,76909.7,0.0,-0.99984,0.0,0.0261]
[1779777608807,51.59,76912.45,0.0,-0.99983,0.0,0.02622]
[1779777613841,51.59,76915.12,0.0,-0.99983,0.0,0.02634]
[1779777616166,51.59,76926.29,0.0,-0.99983,0.0,0.02684]
[1779777617872,51.59,76926.29,0.0,-0.99983,0.0,0.02684]
[1779777620893,51.59,76935.44,0.0,-0.99983,0.0,0.02726]
[1779777621900,51.59,76935.19,0.0,-0.99983,0.0,0.02725]
[1779777622911,51.59,76940.33,0.0,-0.99983,0.0,0.02748]
[1779777623924,51.59,76964.94,0.0,-0.99982,0.0,0.02865]
[1779777624932,51.59,76969.88,0.0,-0.99982,0.0,0.02889]
[1779777626253,51.59,76952.08,0.0,-0.99982,0.0,0.02804]
[1779777626952,51.59,76952.08,0.0,-0.99982,0.0,0.02804]
[1779777627960,51.59,76940.03,0.0,-0.99983,0.0,0.02747]
[1779777628963,51.59,76938.38,0.0,-0.99983,0.0,0.02739]
[1779777630978,51.59,76929.75,0.0,-0.99983,0.0,0.027]
[1779777631987,51.59,76922.16,0.0,-0.99983,0.0,0.02653]
[1779777632992,51.59,76922.54,0.0,-0.99983,0.0,0.02655]
[1779777636328,51.59,76915.71,0.0,-0.99983,0.0,0.02624]
[1779777637022,51.59,76915.71,0.0,-0.99983,0.0,0.02624]
[1779777642056,51.59,76917.49,0.0,-0.99983,0.0,0.02632]
[1779777647094,51.59,76920.6,0.0,-0.99983,0.0,0.02646]
[1779777648101,51.59,76927.24,0.0,-0.99983,0.0,0.02676]
[1779777650117,51.59,76925.98,0.0,-0.99983,0.0,0.0267]
[1779777655152,51.59,76926.03,0.0,-0.99983,0.0,0.02671]
[1779777657164,51.59,76925.92,0.0,-0.99983,0.0,0.0267]
[1779777661195,51.59,76930.36,0.0,-0.99983,0.0,0.0269]
[1779777662205,51.59,76939.26,0.0,-0.99983,0.0,0.02731]
[1779777663208,51.59,76940.57,0.0,-0.99983,0.0,0.02737]
[1779777668248,51.59,76938.07,0.0,-0.99983,0.0,0.02726]
[1779777673279,51.59,76934.65,0.0,-0.99983,0.0,0.0271]
[1779777676610,51.59,76924.98,0.0,-0.99983,0.0,0.02666]
[1779777677310,51.59,76924.98,0.0,-0.99983,0.0,0.02666]
[1779777682346,51.59,76926.8,0.0,-0.99983,0.0,0.02674]
[1779777683350,51.59,76914.92,0.0,-0.99983,0.0,0.02621]
[1779777684357,51.59,76909.65,0.0,-0.99984,0.0,0.02597]
[1779777685365,51.59,76909.9,0.0,-0.99984,0.0,0.02599]
[1779777690400,51.59,76909.54,0.0,-0.99984,0.0,0.02597]
[1779777694430,51.59,76905.49,0.0,-0.99984,0.0,0.02567]
[1779777697450,51.59,76912.68,0.0,-0.99984,0.0,0.02599]
[1779777698457,51.59,76914.36,0.0,-0.99984,0.0,0.02606]
[1779777701478,51.59,76909.09,0.0,-0.99984,0.0,0.02583]
[1779777705509,51.59,76902.96,0.0,-0.99984,0.0,0.02556]
[1779777706513,51.59,76901.02,0.0,-0.99984,0.0,0.02548]
[1779777711548,51.59,76894.47,0.0,-0.99984,0.0,0.0252]
[1779777713562,51.59,76891.63,0.0,-0.99984,0.0,0.02507]
[1779777718598,51.59,76891.04,0.0,-0.99984,0.0,0.02505]
[1779777723634,51.59,76891.87,0.0,-0.99984,0.0,0.02508]
[1779777727664,51.59,76887.64,0.0,-0.99984,0.0,0.0249]
[1779777732699,51.59,76884.36,0.0,-0.99984,0.0,0.02477]
[1779777737736,51.59,76884.45,0.0,-0.99984,0.0,0.02477]
[1779777742769,51.59,76886.66,0.0,-0.99984,0.0,0.02486]
[1779777747803,51.59,76886.25,0.0,-0.99984,0.0,0.02485]
[1779777753847,51.59,76886.11,0.0,-0.99984,0.0,0.02472]
[1779777757881,51.59,76890.19,0.0,-0.99984,0.0,0.0249]
[1779777762911,51.59,76890.24,0.0,-0.99984,0.0,0.0249]
[1779777767947,51.59,76889.72,0.0,-0.99984,0.0,0.02488]
[1779777769960,51.59,76894.99,0.0,-0.99984,0.0,0.0251]
[1779777771973,51.59,76886.67,0.0,-0.99984,0.0,0.02475]
[1779777772981,51.59,76885.78,0.0,-0.99984,0.0,0.02471]
[1779777778017,51.59,76882.51,0.0,-0.99985,0.0,0.02457]
[1779777783053,51.59,76881.33,0.0,-0.99985,0.0,0.02452]
[1779777787396,51.59,76872.13,0.0,-0.99985,0.0,0.02414]
[1779777788087,51.59,76872.03,0.0,-0.99985,0.0,0.02414]
[1779777790105,51.59,76866.11,0.0,-0.99985,0.0,0.02389]
[1779777795137,51.59,76864.86,0.0,-0.99985,0.0,0.02384]
[1779777801177,51.59,76864.69,0.0,-0.99985,0.0,0.02384]
[1779777806214,51.59,76864.36,0.0,-0.99985,0.0,0.02382]
[1779777811249,51.59,76867.46,0.0,-0.99985,0.0,0.02384]
[1779777816284,51.59,76869.55,0.0,-0.99985,0.0,0.02392]
[1779777817608,51.59,76874.58,0.0,-0.99985,0.0,0.02413]
[1779777820313,51.59,76877.29,0.0,-0.99985,0.0,0.02424]
[1779777825347,51.59,76878.69,0.0,-0.99985,0.0,0.0243]
[1779777830381,51.59,76877.69,0.0,-0.99985,0.0,0.02426]
[1779777835417,51.59,76872.95,0.0,-0.99985,0.0,0.02406]
[1779777840451,51.59,76875.9,0.0,-0.99985,0.0,0.02418]
[1779777842465,51.59,76885.24,0.0,-0.99985,0.0,0.02457]
[1779777843474,51.59,76889.45,0.0,-0.99984,0.0,0.02475]
[1779777845486,51.59,76891.98,0.0,-0.99984,0.0,0.02486]
[1779777850522,51.59,76887.76,0.0,-0.99984,0.0,0.02468]
[1779777853543,51.59,76895.77,0.0,-0.99984,0.0,0.02502]
[1779777854550,51.59,76901.98,0.0,-0.99984,0.0,0.02528]
[1779777855557,51.59,76902.52,0.0,-0.99984,0.0,0.02531]
[1779777857571,51.59,76897.46,0.0,-0.99984,0.0,0.02509]
[1779777862606,51.59,76898.75,0.0,-0.99984,0.0,0.02515]
[1779777867642,51.59,76901.8,0.0,-0.99984,0.0,0.02528]
[1779777873686,51.59,76904.0,0.0,-0.99984,0.0,0.02525]
[1779777878719,51.59,76903.72,0.0,-0.99984,0.0,0.02524]
[1779777881740,51.59,76902.93,0.0,-0.99984,0.0,0.02521]
[1779777885768,51.59,76894.67,0.0,-0.99984,0.0,0.02486]
[1779777886774,51.59,76894.37,0.0,-0.99984,0.0,0.02484]
[1779777891810,51.59,76898.85,0.0,-0.99984,0.0,0.02503]
[1779777896847,51.59,76902.89,0.0,-0.99984,0.0,0.02521]
[1779777901881,51.59,76903.94,0.0,-0.99984,0.0,0.02525]
[1779777906913,51.59,76903.95,0.0,-0.99984,0.0,0.02525]
[1779777911951,51.59,76906.95,0.0,-0.99984,0.0,0.02538]
[1779777916987,51.59,76910.98,0.0,-0.99984,0.0,0.02556]
[1779777922025,51.59,76910.69,0.0,-0.99984,0.0,0.02554]
[1779777926070,51.59,76898.67,0.0,-0.99984,0.0,0.02503]
[1779777927061,51.59,76898.67,0.0,-0.99984,0.0,0.02503]
[1779777928388,51.59,76880.78,0.0,-0.99985,0.0,0.02427]
[1779777930082,51.59,76879.31,0.0,-0.99985,0.0,0.02421]
[1779777935117,51.59,76882.97,0.0,-0.99985,0.0,0.02425]
[1779777940153,51.59,76887.09,0.0,-0.99985,0.0,0.02442]
[1779777945186,51.59,76885.0,0.0,-0.99985,0.0,0.02434]
[1779777950224,51.59,76881.0,0.0,-0.99985,0.0,0.02417]
[1779777955259,51.59,76874.36,0.0,-0.99985,0.0,0.0239]
[1779777957273,51.59,76870.89,0.0,-0.99985,0.0,0.02375]
[1779777962309,51.59,76874.08,0.0,-0.99985,0.0,0.02388]
[1779777964322,51.59,76880.57,0.0,-0.99985,0.0,0.02415]
[1779777965328,51.59,76879.88,0.0,-0.99985,0.0,0.02412]
[1779777970364,51.59,76882.01,0.0,-0.99985,0.0,0.02421]
[1779777972379,51.59,76885.44,0.0,-0.99985,0.0,0.02435]
[1779777977413,51.59,76882.08,0.0,-0.99985,0.0,0.02421]
[1779777982449,51.59,76880.78,0.0,-0.99985,0.0,0.02416]
[1779777988809,51.59,76882.91,0.0,-0.99985,0.0,0.02425]
[1779777994533,51.59,76881.98,0.0,-0.99985,0.0,0.0241]
[1779778002589,51.59,76881.93,0.0,-0.99985,0.0,0.02409]
[1779778008952,51.59,76878.74,0.0,-0.99985,0.0,0.02396]
[1779778014673,51.59,76877.5,0.0,-0.99985,0.0,0.02391]
[1779778019023,51.59,76871.36,0.0,-0.99985,0.0,0.02366]
[1779778024743,51.59,76872.15,0.0,-0.99985,0.0,0.02369]
[1779778029780,51.59,76870.78,0.0,-0.99985,0.0,0.02364]
[1779778033806,51.59,76865.81,0.0,-0.99985,0.0,0.02344]
[1779778038841,51.59,76872.66,0.0,-0.99985,0.0,0.02372]
[1779778039849,51.59,76871.97,0.0,-0.99985,0.0,0.02369]
[1779778044883,51.59,76871.85,0.0,-0.99985,0.0,0.02368]
[1779778049919,51.59,76871.86,0.0,-0.99985,0.0,0.02368]
[1779778054955,51.59,76873.28,0.0,-0.99985,0.0,0.02363]
[1779778059992,51.59,76872.5,0.0,-0.99985,0.0,0.0236]
[1779778065029,51.59,76873.62,0.0,-0.99985,0.0,0.02364]
[1779778067039,51.59,76883.91,0.0,-0.99985,0.0,0.02406]
[1779778072073,51.59,76881.11,0.0,-0.99985,0.0,0.02395]
[1779778077110,51.59,76878.48,0.0,-0.99985,0.0,0.02384]
[1779778083151,51.59,76878.23,0.0,-0.99985,0.0,0.02383]
[1779778089517,51.59,76878.89,0.0,-0.99985,0.0,0.02386]
[1779778095236,51.59,76877.84,0.0,-0.99985,0.0,0.02382]
[1779778100271,51.59,76876.53,0.0,-0.99985,0.0,0.02376]
[1779778105306,51.59,76877.73,0.0,-0.99985,0.0,0.02381]
[1779778110341,51.59,76878.48,0.0,-0.99985,0.0,0.02384]
[1779778115375,51.59,76878.34,0.0,-0.99985,0.0,0.02372]
[1779778120411,51.59,76878.89,0.0,-0.99985,0.0,0.02375]
[1779778125445,51.59,76883.46,0.0,-0.99985,0.0,0.02393]
[1779778130481,51.59,76878.43,0.0,-0.99985,0.0,0.02373]
[1779778131488,51.59,76872.75,0.0,-0.99985,0.0,0.0235]
[1779778132496,51.59,76869.93,0.0,-0.99985,0.0,0.02338]
[1779778136523,51.59,76866.0,0.0,-0.99985,0.0,0.02323]
[1779778141558,51.59,76867.83,0.0,-0.99985,0.0,0.0233]
[1779778142565,51.59,76858.71,0.0,-0.99986,0.0,0.02294]
[1779778143572,51.59,76858.1,0.0,-0.99986,0.0,0.02291]
[1779778148606,51.59,76859.52,0.0,-0.99986,0.0,0.02297]
[1779778153642,51.59,76857.08,0.0,-0.99986,0.0,0.02287]
[1779778158676,51.59,76856.11,0.0,-0.99986,0.0,0.02284]
[1779778163712,51.59,76859.51,0.0,-0.99986,0.0,0.02297]
[1779778170092,51.59,76857.92,0.0,-0.99986,0.0,0.02291]
[1779778175797,51.59,76859.74,0.0,-0.99986,0.0,0.02287]
[1779778180832,51.59,76860.25,0.0,-0.99986,0.0,0.02289]
[1779778185866,51.59,76863.35,0.0,-0.99986,0.0,0.02301]
[1779778190901,51.59,76866.9,0.0,-0.99985,0.0,0.02315]
[1779778192915,51.59,76869.63,0.0,-0.99985,0.0,0.02326]
[1779778200972,51.59,76867.94,0.0,-0.99985,0.0,0.0232]
[1779778206006,51.59,76864.88,0.0,-0.99986,0.0,0.02307]
[1779778217083,51.59,76864.63,0.0,-0.99986,0.0,0.02306]
[1779778223125,51.59,76863.31,0.0,-0.99986,0.0,0.02301]
[1779778225139,51.59,76857.22,0.0,-0.99986,0.0,0.02277]
[1779778228161,51.59,76856.0,0.0,-0.99986,0.0,0.02272]
[1779778234213,51.59,76856.49,0.0,-0.99986,0.0,0.02264]
[1779778240245,51.59,76857.23,0.0,-0.99986,0.0,0.02266]
[1779778250655,51.59,76856.27,0.0,-0.99986,0.0,0.02263]
[1779778256360,51.59,76862.53,0.0,-0.99986,0.0,0.02287]
[1779778261396,51.59,76864.93,0.0,-0.99986,0.0,0.02297]
[1779778266430,51.59,76866.58,0.0,-0.99986,0.0,0.02303]
[1779778270795,51.59,76872.47,0.0,-0.99985,0.0,0.02327]
[1779778276501,51.59,76877.44,0.0,-0.99985,0.0,0.02347]
[1779778283551,51.59,76877.24,0.0,-0.99985,0.0,0.02346]
[1779778288586,51.59,76875.12,0.0,-0.99985,0.0,0.02337]
[1779778293621,51.59,76875.41,0.0,-0.99985,0.0,0.02327]
[1779778298656,51.59,76873.82,0.0,-0.99985,0.0,0.02321]
[1779778303692,51.59,76871.62,0.0,-0.99985,0.0,0.02312]
[1779778308727,51.59,76873.24,0.0,-0.99985,0.0,0.02319]
[1779778313760,51.59,76872.44,0.0,-0.99985,0.0,0.02316]
[1779778318796,51.59,76870.24,0.0,-0.99986,0.0,0.02307]
[1779778323832,51.59,76875.84,0.0,-0.99985,0.0,0.02329]
[1779778328868,51.59,76872.08,0.0,-0.99985,0.0,0.02314]
[1779778333903,51.59,76871.24,0.0,-0.99985,0.0,0.02311]
[1779778338938,51.59,76867.65,0.0,-0.99986,0.0,0.02297]
[1779778339944,51.59,76861.49,0.0,-0.99986,0.0,0.02272]
[1779778341300,51.59,76861.34,0.0,-0.99986,0.0,0.02272]
[1779778346996,51.59,76861.96,0.0,-0.99986,0.0,0.02274]
[1779778352031,51.59,76859.37,0.0,-0.99986,0.0,0.02253]
[1779778357065,51.59,76856.81,0.0,-0.99986,0.0,0.02243]
[1779778362103,51.59,76858.06,0.0,-0.99986,0.0,0.02248]
[1779778367136,51.59,76853.01,0.0,-0.99986,0.0,0.02229]
[1779778372170,51.59,76854.53,0.0,-0.99986,0.0,0.02235]
[1779778377206,51.59,76857.46,0.0,-0.99986,0.0,0.02246]
[1779778382248,51.59,76856.56,0.0,-0.99986,0.0,0.02242]
[1779778387276,51.59,76857.73,0.0,-0.99986,0.0,0.02247]
[1779778392312,51.59,76858.23,0.0,-0.99986,0.0,0.02249]
[1779778397352,51.59,76857.18,0.0,-0.99986,0.0,0.02245]
[1779778402381,51.59,76857.03,0.0,-0.99986,0.0,0.02244]
[1779778407416,51.59,76857.58,0.0,-0.99986,0.0,0.02246]
[1779778413459,51.59,76857.88,0.0,-0.99986,0.0,0.02237]
[1779778418494,51.59,76857.31,0.0,-0.99986,0.0,0.02235]
[1779778423529,51.59,76858.3,0.0,-0.99986,0.0,0.02239]
[1779778428563,51.59,76858.34,0.0,-0.99986,0.0,0.02239]
[1779778433599,51.59,76857.4,0.0,-0.99986,0.0,0.02235]
[1779778434605,51.59,76852.52,0.0,-0.99986,0.0,0.02216]
[1779778442003,51.59,76856.21,0.0,-0.99986,0.0,0.02231]
[1779778443669,51.59,76857.18,0.0,-0.99986,0.0,0.02234]
[1779778448704,51.59,76852.9,0.0,-0.99986,0.0,0.02218]
[1779778453739,51.59,76853.24,0.0,-0.99986,0.0,0.02219]
[1779778459780,51.59,76853.45,0.0,-0.99986,0.0,0.0222]
[1779778464815,51.59,76852.99,0.0,-0.99986,0.0,0.02218]
[1779778472214,51.59,76852.99,0.0,-0.99986,0.0,0.02208]
[1779778477907,51.59,76849.96,0.0,-0.99986,0.0,0.02196]
[1779778483949,51.59,76850.55,0.0,-0.99986,0.0,0.02198]
[1779778490998,51.59,76852.09,0.0,-0.99986,0.0,0.02204]
[1779778496033,51.59,76851.91,0.0,-0.99986,0.0,0.02204]
[1779778501069,51.59,76851.35,0.0,-0.99986,0.0,0.02201]
[1779778506104,51.59,76849.56,0.0,-0.99986,0.0,0.02195]
[1779778511143,51.59,76848.79,0.0,-0.99986,0.0,0.02192]
[1779778512498,51.59,76841.82,0.0,-0.99986,0.0,0.02165]
[1779778515169,51.59,76841.8,0.0,-0.99986,0.0,0.02165]
[1779778520203,51.59,76846.57,0.0,-0.99986,0.0,0.02183]
[1779778526247,51.59,76847.02,0.0,-0.99986,0.0,0.02185]
[1779778531281,51.59,76844.73,0.0,-0.99986,0.0,0.02166]
[1779778536316,51.59,76841.9,0.0,-0.99987,0.0,0.02155]
[1779778538332,51.59,76841.01,0.0,-0.99987,0.0,0.02152]
[1779778542360,51.59,76847.74,0.0,-0.99986,0.0,0.02177]
[1779778545382,51.59,76849.9,0.0,-0.99986,0.0,0.02185]
[1779778550416,51.59,76846.19,0.0,-0.99986,0.0,0.02171]
[1779778561494,51.59,76843.94,0.0,-0.99986,0.0,0.02163]
[1779778563508,51.59,76852.44,0.0,-0.99986,0.0,0.02195]
[1779778564516,51.59,76854.55,0.0,-0.99986,0.0,0.02203]
[1779778569551,51.59,76853.82,0.0,-0.99986,0.0,0.022]
[1779778574585,51.59,76850.32,0.0,-0.99986,0.0,0.02187]
[1779778579620,51.59,76850.15,0.0,-0.99986,0.0,0.02186]
[1779778584654,51.59,76850.2,0.0,-0.99986,0.0,0.02187]
[1779778593060,51.59,76850.57,0.0,-0.99986,0.0,0.02178]
[1779778598753,51.59,76851.29,0.0,-0.99986,0.0,0.0218]
[1779778599760,51.59,76857.42,0.0,-0.99986,0.0,0.02204]
[1779778601774,51.59,76866.99,0.0,-0.99986,0.0,0.0224]
[1779778606809,51.59,76866.77,0.0,-0.99986,0.0,0.02239]
[1779778613200,51.59,76865.8,0.0,-0.99986,0.0,0.02236]
[1779778619900,51.59,76864.61,0.0,-0.99986,0.0,0.02231]
[1779778625942,51.59,76862.66,0.0,-0.99986,0.0,0.02224]
[1779778631986,51.59,76862.09,0.0,-0.99986,0.0,0.02221]
[1779778633341,51.59,76854.98,0.0,-0.99986,0.0,0.02194]
[1779778635011,51.59,76854.88,0.0,-0.99986,0.0,0.02194]
[1779778640043,51.59,76854.97,0.0,-0.99986,0.0,0.02194]
[1779778646085,51.59,76854.77,0.0,-0.99986,0.0,0.02193]
[1779778651120,51.59,76855.04,0.0,-0.99986,0.0,0.02184]
[1779778653484,51.59,76849.64,0.0,-0.99986,0.0,0.02164]
[1779778660182,51.59,76849.09,0.0,-0.99986,0.0,0.02162]
[1779778665218,51.59,76849.31,0.0,-0.99986,0.0,0.02162]
[1779778670253,51.59,76849.65,0.0,-0.99986,0.0,0.02164]
[1779778675288,51.59,76848.47,0.0,-0.99986,0.0,0.02159]
[1779778680324,51.59,76844.44,0.0,-0.99987,0.0,0.02144]
[1779778685358,51.59,76839.43,0.0,-0.99987,0.0,0.02126]
[1779778690393,51.59,76842.0,0.0,-0.99987,0.0,0.02135]
[1779778695431,51.59,76842.66,0.0,-0.99987,0.0,0.02138]
[1779778700467,51.59,76843.42,0.0,-0.99987,0.0,0.02141]
[1779778705505,51.59,76849.94,0.0,-0.99986,0.0,0.02165]
[1779778707521,51.59,76848.83,0.0,-0.99986,0.0,0.02161]
[1779778713564,51.59,76849.29,0.0,-0.99987,0.0,0.02152]
[1779778718600,51.59,76848.06,0.0,-0.99987,0.0,0.02148]
[1779778723634,51.59,76848.9,0.0,-0.99987,0.0,0.02151]
[1779778726655,51.59,76843.01,0.0,-0.99987,0.0,0.02129]
[1779778728669,51.59,76840.52,0.0,-0.99987,0.0,0.0212]
[1779778732697,51.59,76831.94,0.0,-0.99987,0.0,0.02088]
[1779778734058,51.59,76831.94,0.0,-0.99987,0.0,0.02088]
[1779778738739,51.59,76827.97,0.0,-0.99987,0.0,0.02074]
[1779778743773,51.59,76828.39,0.0,-0.99987,0.0,0.02075]
[1779778748809,51.59,76827.55,0.0,-0.99987,0.0,0.02072]
[1779778754198,51.59,76827.23,0.0,-0.99987,0.0,0.02071]
[1779778759899,51.59,76826.76,0.0,-0.99987,0.0,0.0207]
[1779778764935,51.59,76826.45,0.0,-0.99987,0.0,0.02068]
[1779778769971,51.59,76826.73,0.0,-0.99987,0.0,0.02069]
[1779778775011,51.59,76827.23,0.0,-0.99987,0.0,0.02061]
[1779778780042,51.59,76826.04,0.0,-0.99987,0.0,0.02057]
[1779778786082,51.59,76825.44,0.0,-0.99987,0.0,0.02055]
[1779778791118,51.59,76825.67,0.0,-0.99987,0.0,0.02056]
[1779778796153,51.59,76825.31,0.0,-0.99987,0.0,0.02054]
[1779778801188,51.59,76827.95,0.0,-0.99987,0.0,0.02064]
[1779778802196,51.59,76833.01,0.0,-0.99987,0.0,0.02082]
[1779778803202,51.59,76836.61,0.0,-0.99987,0.0,0.02095]
[1779778804552,51.59,76844.27,0.0,-0.99987,0.0,0.02123]
[1779778805216,51.59,76844.27,0.0,-0.99987,0.0,0.02123]
[1779778807231,51.59,76838.16,0.0,-0.99987,0.0,0.02101]
[1779778809243,51.59,76831.55,0.0,-0.99987,0.0,0.02077]
[1779778812265,51.59,76836.83,0.0,-0.99987,0.0,0.02096]
[1779778817306,51.59,76834.18,0.0,-0.99987,0.0,0.02086]
[1779778822341,51.59,76833.11,0.0,-0.99987,0.0,0.02083]
[1779778827375,51.59,76830.19,0.0,-0.99987,0.0,0.02072]
[1779778832410,51.59,76825.04,0.0,-0.99987,0.0,0.02044]
[1779778837445,51.59,76820.7,0.0,-0.99987,0.0,0.02028]
[1779778842481,51.59,76822.21,0.0,-0.99987,0.0,0.02034]
[1779778847517,51.59,76821.53,0.0,-0.99987,0.0,0.02031]
[1779778852551,51.59,76823.64,0.0,-0.99987,0.0,0.02039]
[1779778858593,51.59,76826.63,0.0,-0.99987,0.0,0.02049]
[1779778863628,51.59,76831.01,0.0,-0.99987,0.0,0.02065]
[1779778864636,51.59,76830.25,0.0,-0.99987,0.0,0.02062]
[1779778869674,51.59,76828.11,0.0,-0.99987,0.0,0.02055]
[1779778875048,51.59,76829.7,0.0,-0.99987,0.0,0.0206]
[1779778881763,51.59,76829.14,0.0,-0.99987,0.0,0.02058]
[1779778886799,51.59,76832.62,0.0,-0.99987,0.0,0.02071]
[1779778891934,51.59,76833.19,0.0,-0.99987,0.0,0.02063]
[1779778896969,51.59,76833.25,0.0,-0.99987,0.0,0.02063]
[1779778902005,51.59,76833.51,0.0,-0.99987,0.0,0.02064]
[1779778906033,51.59,76834.36,0.0,-0.99987,0.0,0.02067]
[1779778907041,51.59,76834.63,0.0,-0.99987,0.0,0.02068]
[1779778910061,51.59,76829.64,0.0,-0.99987,0.0,0.0205]
[1779778915334,51.59,76829.4,0.0,-0.99987,0.0,0.02049]
[1779778921138,51.59,76830.46,0.0,-0.99987,0.0,0.02053]
[1779778926173,51.59,76832.11,0.0,-0.99987,0.0,0.02059]
[1779778930202,51.59,76838.12,0.0,-0.99987,0.0,0.02081]
[1779778931209,51.59,76836.44,0.0,-0.99987,0.0,0.02075]
[1779778936243,51.59,76834.03,0.0,-0.99987,0.0,0.02066]
[1779778941279,51.59,76831.22,0.0,-0.99987,0.0,0.02056]
[1779778946314,51.59,76831.52,0.0,-0.99987,0.0,0.02057]
[1779778951349,51.59,76827.84,0.0,-0.99987,0.0,0.02034]
[1779778956384,51.59,76826.73,0.0,-0.99987,0.0,0.0203]
[1779778961418,51.59,76824.39,0.0,-0.99987,0.0,0.02022]
[1779778966455,51.59,76823.11,0.0,-0.99987,0.0,0.02017]
[1779778972502,51.59,76821.72,0.0,-0.99987,0.0,0.02012]
[1779778977536,51.59,76819.12,0.0,-0.99987,0.0,0.02003]
[1779778978544,51.59,76811.97,0.0,-0.99988,0.0,0.01978]
[1779778979555,51.59,76810.21,0.0,-0.99988,0.0,0.01972]
[1779778982571,51.59,76805.13,0.0,-0.99988,0.0,0.01955]
[1779778985843,51.59,76800.08,0.0,-0.99988,0.0,0.01938]
[1779778987612,51.59,76793.04,0.0,-0.99988,0.0,0.01914]
[1779778988619,51.59,76793.22,0.0,-0.99988,0.0,0.01915]
[1779778993654,51.59,76796.39,0.0,-0.99988,0.0,0.01925]
[1779778997682,51.59,76789.24,0.0,-0.99988,0.0,0.01901]
[1779778998688,51.59,76788.24,0.0,-0.99988,0.0,0.01898]
[1779779003731,51.59,76787.95,0.0,-0.99988,0.0,0.01897]
[1779779008764,51.59,76791.52,0.0,-0.99988,0.0,0.01909]
[1779779013796,51.59,76791.86,0.0,-0.99988,0.0,0.01901]
[1779779019840,51.59,76792.79,0.0,-0.99988,0.0,0.01904]
[1779779024876,51.59,76790.13,0.0,-0.99988,0.0,0.01895]
[1779779030919,51.59,76792.5,0.0,-0.99988,0.0,0.01903]
[1779779035955,51.59,76786.55,0.0,-0.99988,0.0,0.01883]
[1779779040988,51.59,76788.12,0.0,-0.99988,0.0,0.01888]
[1779779046025,51.59,76791.49,0.0,-0.99988,0.0,0.01899]
[1779779051059,51.59,76790.96,0.0,-0.99988,0.0,0.01898]
[1779779056094,51.59,76790.24,0.0,-0.99988,0.0,0.01895]
[1779779061129,51.59,76790.66,0.0,-0.99988,0.0,0.01897]
[1779779066410,51.59,76791.46,0.0,-0.99988,0.0,0.01899]
[1779779070193,51.59,76801.92,0.0,-0.99988,0.0,0.01934]
[1779779076482,51.59,76796.36,0.0,-0.99988,0.0,0.01906]
[1779779082278,51.59,76795.96,0.0,-0.99988,0.0,0.01905]
[1779779087314,51.59,76795.2,0.0,-0.99988,0.0,0.01902]
[1779779092349,51.59,76795.37,0.0,-0.99988,0.0,0.01903]
[1779779094363,51.59,76788.94,0.0,-0.99988,0.0,0.01882]
[1779779095370,51.59,76787.38,0.0,-0.99988,0.0,0.01877]
[1779779099398,51.59,76784.52,0.0,-0.99988,0.0,0.01867]
[1779779103428,51.59,76779.06,0.0,-0.99988,0.0,0.01849]
[1779779106691,51.59,76774.03,0.0,-0.99989,0.0,0.01833]
[1779779112489,51.59,76772.85,0.0,-0.99989,0.0,0.01829]
[1779779117524,51.59,76768.8,0.0,-0.99989,0.0,0.01816]
[1779779122564,51.59,76769.22,0.0,-0.99989,0.0,0.01818]
[1779779125584,51.59,76763.69,0.0,-0.99989,0.0,0.018]
[1779779126832,51.59,76752.38,0.0,-0.99989,0.0,0.01765]
[1779779128603,51.59,76750.63,0.0,-0.99989,0.0,0.01759]
[1779779132631,51.59,76757.6,0.0,-0.99989,0.0,0.01772]
[1779779133638,51.59,76759.42,0.0,-0.99989,0.0,0.01778]
[1779779136908,51.59,76763.43,0.0,-0.99989,0.0,0.0179]
[1779779139681,51.59,76758.23,0.0,-0.99989,0.0,0.01774]
[1779779140687,51.59,76750.05,0.0,-0.99989,0.0,0.01749]
[1779779141694,51.59,76741.73,0.0,-0.99989,0.0,0.01723]
[1779779142702,51.59,76738.5,0.0,-0.99989,0.0,0.01713]
[1779779143709,51.59,76731.43,0.0,-0.9999,0.0,0.01692]
[1779779144717,51.59,76732.65,0.0,-0.99989,0.0,0.01696]
[1779779149750,51.59,76735.24,0.0,-0.99989,0.0,0.01703]
[1779779154786,51.59,76735.81,0.0,-0.99989,0.0,0.01705]
[1779779159819,51.59,76735.35,0.0,-0.99989,0.0,0.01704]
[1779779164856,51.59,76737.24,0.0,-0.99989,0.0,0.0171]
[1779779169889,51.59,76738.61,0.0,-0.99989,0.0,0.01714]
[1779779172917,51.59,76736.33,0.0,-0.99989,0.0,0.01707]
[1779779175935,51.59,76738.11,0.0,-0.99989,0.0,0.01712]
[1779779180970,51.59,76740.93,0.0,-0.99989,0.0,0.01721]
[1779779186005,51.59,76741.31,0.0,-0.99989,0.0,0.01722]
[1779779191045,51.59,76742.19,0.0,-0.99989,0.0,0.01716]
[1779779196081,51.59,76745.07,0.0,-0.99989,0.0,0.01725]
[1779779200108,51.59,76758.79,0.0,-0.99989,0.0,0.01767]
[1779779201116,51.59,76760.62,0.0,-0.99989,0.0,0.01773]
[1779779205144,51.59,76759.16,0.0,-0.99989,0.0,0.01768]
[1779779209171,51.59,76760.48,0.0,-0.99989,0.0,0.01772]
[1779779212192,51.59,76760.97,0.0,-0.99989,0.0,0.01774]
[1779779217228,51.59,76758.94,0.0,-0.99989,0.0,0.01768]
[1779779222263,51.59,76754.31,0.0,-0.99989,0.0,0.01753]
[1779779227299,51.59,76754.83,0.0,-0.99989,0.0,0.01755]
[1779779232332,51.59,76753.56,0.0,-0.99989,0.0,0.01751]
[1779779237616,51.59,76752.86,0.0,-0.99989,0.0,0.01749]
[1779779243413,51.59,76752.83,0.0,-0.99989,0.0,0.01749]
[1779779248447,51.59,76751.78,0.0,-0.99989,0.0,0.01745]
[1779779253481,51.59,76751.91,0.0,-0.99989,0.0,0.01737]
[1779779256504,51.59,76746.04,0.0,-0.99989,0.0,0.01719]
[1779779263554,51.59,76745.17,0.0,-0.99989,0.0,0.01717]
[1779779268587,51.59,76744.84,0.0,-0.99989,0.0,0.01716]
[1779779272615,51.59,76743.45,0.0,-0.99989,0.0,0.01711]
[1779779277898,51.59,76743.52,0.0,-0.99989,0.0,0.01712]
[1779779283692,51.59,76746.4,0.0,-0.99989,0.0,0.0172]
[1779779286713,51.59,76752.13,0.0,-0.99989,0.0,0.01738]
[1779779291748,51.59,76754.18,0.0,-0.99989,0.0,0.01744]
[1779779298042,51.59,76757.8,0.0,-0.99989,0.0,0.01755]
[1779779301817,51.59,76749.11,0.0,-0.99989,0.0,0.01729]
[1779779302825,51.59,76745.49,0.0,-0.99989,0.0,0.01717]
[1779779303833,51.59,76746.06,0.0,-0.99989,0.0,0.01719]
[1779779308867,51.59,76741.99,0.0,-0.99989,0.0,0.01707]
[1779779309874,51.59,76736.71,0.0,-0.9999,0.0,0.01691]
[1779779310881,51.59,76736.82,0.0,-0.9999,0.0,0.01691]
[1779779315916,51.59,76739.84,0.0,-0.9999,0.0,0.01692]
[1779779320951,51.59,76739.37,0.0,-0.9999,0.0,0.01691]
[1779779325986,51.59,76740.49,0.0,-0.99989,0.0,0.01694]
[1779779331022,51.59,76739.83,0.0,-0.9999,0.0,0.01692]
[1779779336057,51.59,76739.09,0.0,-0.9999,0.0,0.0169]
[1779779341092,51.59,76739.17,0.0,-0.9999,0.0,0.0169]
[1779779346127,51.59,76739.97,0.0,-0.9999,0.0,0.01692]
[1779779351164,51.59,76728.39,0.0,-0.9999,0.0,0.01658]
[1779779352170,51.59,76725.05,0.0,-0.9999,0.0,0.01648]
[1779779357209,51.59,76718.39,0.0,-0.9999,0.0,0.01629]
[1779779360230,51.59,76716.15,0.0,-0.9999,0.0,0.01622]
[1779779366272,51.59,76714.09,0.0,-0.9999,0.0,0.01616]
[1779779371308,51.59,76710.03,0.0,-0.9999,0.0,0.01597]
[1779779376345,51.59,76704.93,0.0,-0.9999,0.0,0.01582]
[1779779377352,51.59,76692.46,0.0,-0.9999,0.0,0.01548]
[1779779378359,51.59,76694.19,0.0,-0.9999,0.0,0.01552]
[1779779383394,51.59,76694.84,0.0,-0.9999,0.0,0.01554]
[1779779388429,51.59,76692.18,0.0,-0.9999,0.0,0.01547]
[1779779393464,51.59,76690.27,0.0,-0.9999,0.0,0.01541]
[1779779394471,51.59,76682.03,0.0,-0.99991,0.0,0.01519]
[1779779399506,51.59,76678.78,0.0,-0.99991,0.0,0.0151]
[1779779400514,51.59,76671.41,0.0,-0.99991,0.0,0.0149]
[1779779405550,51.59,76676.58,0.0,-0.99991,0.0,0.01504]
[1779779410584,51.59,76676.55,0.0,-0.99991,0.0,0.01504]
[1779779415619,51.59,76675.9,0.0,-0.99991,0.0,0.01502]
[1779779416627,51.59,76668.22,0.0,-0.99991,0.0,0.01482]
[1779779421662,51.59,76666.41,0.0,-0.99991,0.0,0.01477]
[1779779427704,51.59,76665.61,0.0,-0.99991,0.0,0.01475]
[1779779432737,51.59,76667.54,0.0,-0.99991,0.0,0.01473]
[1779779434752,51.59,76667.85,0.0,-0.99991,0.0,0.01473]
[1779779439788,51.59,76671.79,0.0,-0.99991,0.0,0.01484]
[1779779440798,51.59,76677.57,0.0,-0.99991,0.0,0.01499]
[1779779441800,51.59,76678.94,0.0,-0.99991,0.0,0.01503]
[1779779446836,51.59,76679.12,0.0,-0.99991,0.0,0.01503]
[1779779451879,51.59,76681.43,0.0,-0.99991,0.0,0.0151]
[1779779456905,51.59,76682.36,0.0,-0.99991,0.0,0.01512]
[1779779461941,51.59,76683.85,0.0,-0.99991,0.0,0.01516]
[1779779467983,51.59,76684.73,0.0,-0.99991,0.0,0.01519]
[1779779473018,51.59,76684.71,0.0,-0.99991,0.0,0.01519]
[1779779478055,51.59,76684.87,0.0,-0.99991,0.0,0.01519]
[1779779481075,51.59,76679.64,0.0,-0.99991,0.0,0.01505]
[1779779484097,51.59,76674.06,0.0,-0.99991,0.0,0.0149]
[1779779486126,51.59,76667.66,0.0,-0.99991,0.0,0.01473]
[1779779487129,51.59,76651.7,0.0,-0.99991,0.0,0.01431]
[1779779488137,51.59,76645.95,0.0,-0.99991,0.0,0.01417]
[1779779489400,51.59,76647.83,0.0,-0.99991,0.0,0.01421]
[1779779495187,51.59,76641.75,0.0,-0.99991,0.0,0.01399]
[1779779500222,51.59,76638.88,0.0,-0.99991,0.0,0.01392]
[1779779504250,51.59,76630.25,0.0,-0.99992,0.0,0.0137]
[1779779505257,51.59,76625.09,0.0,-0.99992,0.0,0.01358]
[1779779506265,51.59,76622.42,0.0,-0.99992,0.0,0.01351]
[1779779508283,51.59,76619.79,0.0,-0.99992,0.0,0.01345]
[1779779513317,51.59,76618.77,0.0,-0.99992,0.0,0.01342]
[1779779515331,51.59,76609.36,0.0,-0.99992,0.0,0.01319]
[1779779516339,51.59,76610.84,0.0,-0.99992,0.0,0.01323]
[1779779517345,51.59,76618.49,0.0,-0.99992,0.0,0.01341]
[1779779518352,51.59,76619.52,0.0,-0.99992,0.0,0.01344]
[1779779523387,51.59,76618.62,0.0,-0.99992,0.0,0.01342]
[1779779528424,51.59,76618.17,0.0,-0.99992,0.0,0.01341]
[1779779533459,51.59,76618.91,0.0,-0.99992,0.0,0.01342]
[1779779537487,51.59,76613.13,0.0,-0.99992,0.0,0.01329]
[1779779540508,51.59,76608.72,0.0,-0.99992,0.0,0.01318]
[1779779546550,51.59,76611.16,0.0,-0.99992,0.0,0.01324]
[1779779552593,51.59,76611.94,0.0,-0.99992,0.0,0.01319]
[1779779557628,51.59,76611.35,0.0,-0.99992,0.0,0.01317]
[1779779560651,51.59,76605.43,0.0,-0.99992,0.0,0.01303]
[1779779561658,51.59,76599.27,0.0,-0.99992,0.0,0.01289]
[1779779564680,51.59,76605.2,0.0,-0.99992,0.0,0.01303]
[1779779565687,51.59,76610.12,0.0,-0.99992,0.0,0.01315]
[1779779570721,51.59,76612.09,0.0,-0.99992,0.0,0.01319]
[1779779575756,51.59,76613.0,0.0,-0.99992,0.0,0.01321]
[1779779580791,51.59,76612.29,0.0,-0.99992,0.0,0.0132]
[1779779584820,51.59,76607.74,0.0,-0.99992,0.0,0.01309]
[1779779585826,51.59,76595.73,0.0,-0.99992,0.0,0.01281]
[1779779590861,51.59,76594.29,0.0,-0.99992,0.0,0.01277]
[1779779596903,51.59,76592.2,0.0,-0.99992,0.0,0.01273]
[1779779601938,51.59,76590.71,0.0,-0.99992,0.0,0.01269]
[1779779605966,51.59,76599.76,0.0,-0.99992,0.0,0.0129]
[1779779606973,51.59,76601.58,0.0,-0.99992,0.0,0.01294]
[1779779612015,51.59,76605.07,0.0,-0.99992,0.0,0.01296]
[1779779614028,51.59,76596.22,0.0,-0.99992,0.0,0.01275]
[1779779615029,51.59,76595.67,0.0,-0.99992,0.0,0.01274]
[1779779620317,51.59,76597.26,0.0,-0.99992,0.0,0.01278]
[1779779626106,51.59,76600.14,0.0,-0.99992,0.0,0.01284]
[1779779631141,51.59,76599.4,0.0,-0.99992,0.0,0.01283]
[1779779636176,51.59,76600.81,0.0,-0.99992,0.0,0.01286]
[1779779641258,51.59,76602.26,0.0,-0.99992,0.0,0.01289]
[1779779646284,51.59,76605.91,0.0,-0.99992,0.0,0.01298]
[1779779651319,51.59,76606.55,0.0,-0.99992,0.0,0.01299]
[1779779660597,51.59,76607.92,0.0,-0.99992,0.0,0.01303]
[1779779667431,51.59,76609.38,0.0,-0.99992,0.0,0.01306]
[1779779672466,51.59,76610.42,0.0,-0.99992,0.0,0.01302]
[1779779679515,51.59,76610.67,0.0,-0.99992,0.0,0.01302]
[1779779684550,51.59,76612.38,0.0,-0.99992,0.0,0.01306]
[1779779689586,51.59,76613.0,0.0,-0.99992,0.0,0.01308]
[1779779691600,51.59,76607.42,0.0,-0.99992,0.0,0.01295]
[1779779694621,51.59,76615.77,0.0,-0.99992,0.0,0.01314]
[1779779695631,51.59,76615.56,0.0,-0.99992,0.0,0.01314]
[1779779700666,51.59,76617.26,0.0,-0.99992,0.0,0.01318]
[1779779705701,51.59,76617.42,0.0,-0.99992,0.0,0.01318]
[1779779710733,51.59,76612.44,0.0,-0.99992,0.0,0.01306]
[1779779711740,51.59,76607.15,0.0,-0.99992,0.0,0.01294]
[1779779713754,51.59,76605.72,0.0,-0.99992,0.0,0.01291]
[1779779718790,51.59,76609.2,0.0,-0.99992,0.0,0.01299]
[1779779723829,51.59,76609.08,0.0,-0.99992,0.0,0.01299]
[1779779724836,51.59,76604.14,0.0,-0.99992,0.0,0.01287]
[1779779725842,51.59,76597.88,0.0,-0.99992,0.0,0.01272]
[1779779727857,51.59,76602.62,0.0,-0.99992,0.0,0.01283]
[1779779732892,51.59,76601.57,0.0,-0.99992,0.0,0.01274]
[1779779737926,51.59,76602.44,0.0,-0.99992,0.0,0.01276]
[1779779742962,51.59,76600.52,0.0,-0.99992,0.0,0.01272]
[1779779747997,51.59,76597.07,0.0,-0.99992,0.0,0.01264]
[1779779750012,51.59,76586.44,0.0,-0.99992,0.0,0.0124]
[1779779751247,51.59,76582.9,0.0,-0.99992,0.0,0.01232]
[1779779756058,51.59,76589.01,0.0,-0.99992,0.0,0.01246]
[1779779758072,51.59,76590.88,0.0,-0.99992,0.0,0.0125]
[1779779763107,51.59,76590.5,0.0,-0.99992,0.0,0.01249]
[1779779768142,51.59,76590.28,0.0,-0.99992,0.0,0.01249]
[1779779773177,51.59,76589.62,0.0,-0.99992,0.0,0.01247]
[1779779778212,51.59,76589.58,0.0,-0.99992,0.0,0.01247]
[1779779783248,51.59,76590.52,0.0,-0.99992,0.0,0.01249]
[1779779788282,51.59,76590.89,0.0,-0.99992,0.0,0.0125]
[1779779793317,51.59,76590.44,0.0,-0.99992,0.0,0.01242]
[1779779798355,51.59,76590.67,0.0,-0.99992,0.0,0.01243]
[1779779801599,51.59,76585.11,0.0,-0.99992,0.0,0.0123]
[1779779807418,51.59,76582.85,0.0,-0.99993,0.0,0.01225]
[1779779812455,51.59,76583.77,0.0,-0.99993,0.0,0.01227]
[1779779816481,51.59,76582.85,0.0,-0.99993,0.0,0.01225]
[1779779821740,51.59,76581.73,0.0,-0.99993,0.0,0.01223]
[1779779827564,51.59,76579.59,0.0,-0.99993,0.0,0.01218]
[1779779832601,51.59,76576.73,0.0,-0.99993,0.0,0.01212]
[1779779836630,51.59,76568.08,0.0,-0.99993,0.0,0.01193]
[1779779837636,51.59,76560.2,0.0,-0.99993,0.0,0.01176]
[1779779838644,51.59,76559.53,0.0,-0.99993,0.0,0.01174]
[1779779843678,51.59,76559.78,0.0,-0.99993,0.0,0.01175]
[1779779848714,51.59,76558.36,0.0,-0.99993,0.0,0.01172]
[1779779853750,51.59,76557.94,0.0,-0.99993,0.0,0.01165]
[1779779858789,51.59,76553.64,0.0,-0.99993,0.0,0.01156]
[1779779860807,51.59,76550.43,0.0,-0.99993,0.0,0.01149]
[1779779865838,51.59,76549.94,0.0,-0.99993,0.0,0.01148]
[1779779868858,51.59,76540.57,0.0,-0.99993,0.0,0.01128]
[1779779872888,51.59,76535.82,0.0,-0.99993,0.0,0.01119]
[1779779877924,51.59,76539.84,0.0,-0.99993,0.0,0.01127]
[1779779882962,51.59,76541.05,0.0,-0.99993,0.0,0.01129]
[1779779887994,51.59,76542.0,0.0,-0.99993,0.0,0.01131]
[1779779890013,51.59,76547.23,0.0,-0.99993,0.0,0.01142]
[1779779893033,51.59,76557.47,0.0,-0.99993,0.0,0.01164]
[1779779896062,51.59,76562.9,0.0,-0.99993,0.0,0.01175]
[1779779897059,51.59,76555.01,0.0,-0.99993,0.0,0.01159]
[1779779900085,51.59,76549.47,0.0,-0.99993,0.0,0.01147]
[1779779905116,51.59,76548.66,0.0,-0.99993,0.0,0.01145]
[1779779910150,51.59,76553.03,0.0,-0.99993,0.0,0.01154]
[1779779915186,51.59,76566.73,0.0,-0.99993,0.0,0.01177]
[1779779916192,51.59,76560.19,0.0,-0.99993,0.0,0.01163]
[1779779921230,51.59,76557.82,0.0,-0.99993,0.0,0.01158]
[1779779926265,51.59,76565.7,0.0,-0.99993,0.0,0.01175]
[1779779928280,51.59,76568.33,0.0,-0.99993,0.0,0.01181]
[1779779930293,51.59,76584.48,0.0,-0.99993,0.0,0.01216]
[1779779931300,51.59,76589.0,0.0,-0.99993,0.0,0.01226]
[1779779935328,51.59,76592.03,0.0,-0.99992,0.0,0.01233]
[1779779941372,51.59,76591.45,0.0,-0.99992,0.0,0.01232]
[1779779946406,51.59,76594.65,0.0,-0.99992,0.0,0.01239]
[1779779951446,51.59,76590.62,0.0,-0.99992,0.0,0.0123]
[1779779956476,51.59,76596.88,0.0,-0.99992,0.0,0.01244]
[1779779961512,51.59,76599.17,0.0,-0.99992,0.0,0.01249]
[1779779966548,51.59,76601.62,0.0,-0.99992,0.0,0.01255]
[1779779972834,51.59,76598.1,0.0,-0.99992,0.0,0.0124]
[1779779978630,51.59,76595.44,0.0,-0.99992,0.0,0.01234]
[1779779983666,51.59,76594.21,0.0,-0.99992,0.0,0.01232]
[1779779988702,51.59,76596.31,0.0,-0.99992,0.0,0.01236]
[1779779992975,51.59,76602.37,0.0,-0.99992,0.0,0.0125]
[1779779998772,51.59,76604.99,0.0,-0.99992,0.0,0.01256]
[1779780003806,51.59,76604.36,0.0,-0.99992,0.0,0.01254]
[1779780005820,51.59,76597.35,0.0,-0.99992,0.0,0.01239]
[1779780011863,51.59,76592.86,0.0,-0.99992,0.0,0.01229]
[1779780013877,51.59,76590.15,0.0,-0.99993,0.0,0.01222]
[1779780018913,51.59,76586.56,0.0,-0.99993,0.0,0.01214]
[1779780023950,51.59,76586.69,0.0,-0.99993,0.0,0.01215]
[1779780026969,51.59,76581.01,0.0,-0.99993,0.0,0.01202]
[1779780032013,51.59,76582.98,0.0,-0.99993,0.0,0.012]
[1779780033014,51.59,76577.91,0.0,-0.99993,0.0,0.01189]
[1779780035028,51.59,76572.54,0.0,-0.99993,0.0,0.01178]
[1779780040063,51.59,76576.26,0.0,-0.99993,0.0,0.01186]
[1779780045101,51.59,76576.85,0.0,-0.99993,0.0,0.01187]
[1779780050134,51.59,76578.5,0.0,-0.99993,0.0,0.0119]
[1779780056176,51.59,76580.59,0.0,-0.99993,0.0,0.01195]
[1779780063470,51.59,76583.86,0.0,-0.99993,0.0,0.01202]
[1779780069266,51.59,76583.82,0.0,-0.99993,0.0,0.01202]
[1779780074303,51.59,76584.43,0.0,-0.99993,0.0,0.01203]
[1779780079336,51.59,76585.22,0.0,-0.99993,0.0,0.01205]
[1779780084370,51.59,76586.93,0.0,-0.99993,0.0,0.01209]
[1779780089407,51.59,76586.02,0.0,-0.99993,0.0,0.01207]
[1779780094442,51.59,76585.13,0.0,-0.99993,0.0,0.01199]
[1779780100484,51.59,76585.76,0.0,-0.99993,0.0,0.012]
[1779780105521,51.59,76589.95,0.0,-0.99993,0.0,0.01209]
[1779780110555,51.59,76589.24,0.0,-0.99993,0.0,0.01208]
[1779780115590,51.59,76589.23,0.0,-0.99993,0.0,0.01208]
[1779780120625,51.59,76589.82,0.0,-0.99993,0.0,0.01209]
[1779780125659,51.59,76583.36,0.0,-0.99993,0.0,0.01195]
[1779780130695,51.59,76578.95,0.0,-0.99993,0.0,0.01185]
[1779780136737,51.59,76574.14,0.0,-0.99993,0.0,0.01175]
[1779780141801,51.59,76571.69,0.0,-0.99993,0.0,0.0117]
[1779780146835,51.59,76579.08,0.0,-0.99993,0.0,0.01186]
[1779780147843,51.59,76584.31,0.0,-0.99993,0.0,0.01197]
[1779780151870,51.59,76579.14,0.0,-0.99993,0.0,0.01179]
[1779780156906,51.59,76581.16,0.0,-0.99993,0.0,0.01184]
[1779780161941,51.59,76583.73,0.0,-0.99993,0.0,0.01189]
[1779780166977,51.59,76588.25,0.0,-0.99993,0.0,0.01199]
[1779780172013,51.59,76592.64,0.0,-0.99993,0.0,0.01209]
[1779780174254,51.59,76602.32,0.0,-0.99992,0.0,0.0123]
[1779780180070,51.59,76601.57,0.0,-0.99992,0.0,0.01229]
[1779780185105,51.59,76605.4,0.0,-0.99992,0.0,0.01237]
[1779780190145,51.59,76598.11,0.0,-0.99993,0.0,0.01221]
[1779780191151,51.59,76592.07,0.0,-0.99993,0.0,0.01208]
[1779780196186,51.59,76595.27,0.0,-0.99993,0.0,0.01215]
[1779780202228,51.59,76591.05,0.0,-0.99993,0.0,0.01205]
[1779780205253,51.59,76585.41,0.0,-0.99993,0.0,0.01193]
[1779780210284,51.59,76584.56,0.0,-0.99993,0.0,0.01191]
[1779780215319,51.59,76585.37,0.0,-0.99993,0.0,0.01187]
[1779780217333,51.59,76590.46,0.0,-0.99993,0.0,0.01198]
[1779780222368,51.59,76592.81,0.0,-0.99993,0.0,0.01203]
[1779780227403,51.59,76593.34,0.0,-0.99993,0.0,0.01204]
[1779780232438,51.59,76593.02,0.0,-0.99993,0.0,0.01203]
[1779780238481,51.59,76593.19,0.0,-0.99993,0.0,0.01204]
[1779780243517,51.59,76593.29,0.0,-0.99993,0.0,0.01204]
[1779780248553,51.59,76593.56,0.0,-0.99993,0.0,0.01205]
[1779780252581,51.59,76599.1,0.0,-0.99993,0.0,0.01217]
[1779780253588,51.59,76599.78,0.0,-0.99993,0.0,0.01218]
[1779780258626,51.59,76603.04,0.0,-0.99993,0.0,0.01226]
[1779780263658,51.59,76604.71,0.0,-0.99992,0.0,0.01229]
[1779780268692,51.59,76604.17,0.0,-0.99992,0.0,0.01228]
[1779780273730,51.59,76606.31,0.0,-0.99992,0.0,0.01226]
[1779780274958,51.59,76611.71,0.0,-0.99992,0.0,0.01239]
[1779780281785,51.59,76607.84,0.0,-0.99992,0.0,0.0123]
[1779780286821,51.59,76605.38,0.0,-0.99993,0.0,0.01224]
[1779780295099,51.59,76607.34,0.0,-0.99992,0.0,0.01229]
[1779780299911,51.59,76612.57,0.0,-0.99992,0.0,0.01241]
[1779780303944,51.59,76622.28,0.0,-0.99992,0.0,0.01263]
[1779780307972,51.59,76627.72,0.0,-0.99992,0.0,0.01275]
[1779780313006,51.59,76628.58,0.0,-0.99992,0.0,0.01277]
[1779780318042,51.59,76629.93,0.0,-0.99992,0.0,0.0128]
[1779780323078,51.59,76630.9,0.0,-0.99992,0.0,0.01283]
[1779780330127,51.59,76630.77,0.0,-0.99992,0.0,0.01282]
[1779780335379,51.59,76634.96,0.0,-0.99992,0.0,0.01285]
[1779780343218,51.59,76635.42,0.0,-0.99992,0.0,0.01286]
[1779780348253,51.59,76636.54,0.0,-0.99992,0.0,0.01289]
[1779780353288,51.59,76639.36,0.0,-0.99992,0.0,0.01296]
[1779780359332,51.59,76638.61,0.0,-0.99992,0.0,0.01294]
[1779780362353,51.59,76632.0,0.0,-0.99992,0.0,0.01278]
[1779780367390,51.59,76627.59,0.0,-0.99992,0.0,0.01268]
[1779780372424,51.59,76623.76,0.0,-0.99992,0.0,0.01259]
[1779780378467,51.59,76621.29,0.0,-0.99992,0.0,0.01254]
[1779780383501,51.59,76619.54,0.0,-0.99992,0.0,0.0125]
[1779780388536,51.59,76624.24,0.0,-0.99992,0.0,0.01261]
[1779780391557,51.59,76630.07,0.0,-0.99992,0.0,0.01267]
[1779780394579,51.59,76634.41,0.0,-0.99992,0.0,0.01277]
[1779780399614,51.59,76633.62,0.0,-0.99992,0.0,0.01276]
[1779780404650,51.59,76635.83,0.0,-0.99992,0.0,0.01281]
[1779780409684,51.59,76640.66,0.0,-0.99992,0.0,0.01292]
[1779780414719,51.59,76644.12,0.0,-0.99992,0.0,0.013]
[1779780419755,51.59,76644.38,0.0,-0.99992,0.0,0.01301]
[1779780424790,51.59,76642.94,0.0,-0.99992,0.0,0.01297]
[1779780429828,51.59,76642.38,0.0,-0.99992,0.0,0.01296]
[1779780435869,51.59,76642.69,0.0,-0.99992,0.0,0.01297]
[1779780437884,51.59,76635.11,0.0,-0.99992,0.0,0.01279]
[1779780443140,51.59,76638.35,0.0,-0.99992,0.0,0.01287]
[1779780449967,51.59,76639.39,0.0,-0.99992,0.0,0.01289]
[1779780455007,51.59,76639.95,0.0,-0.99992,0.0,0.01284]
[1779780460039,51.59,76640.02,0.0,-0.99992,0.0,0.01284]
[1779780466080,51.59,76640.62,0.0,-0.99992,0.0,0.01285]
[1779780471117,51.59,76641.69,0.0,-0.99992,0.0,0.01288]
[1779780476152,51.59,76641.58,0.0,-0.99992,0.0,0.01287]
[1779780481186,51.59,76644.04,0.0,-0.99992,0.0,0.01293]
[1779780486221,51.59,76643.39,0.0,-0.99992,0.0,0.01292]
[1779780487228,51.59,76638.32,0.0,-0.99992,0.0,0.0128]
[1779780488236,51.59,76627.57,0.0,-0.99992,0.0,0.01255]
[1779780493492,51.59,76621.76,0.0,-0.99992,0.0,0.01242]
[1779780499312,51.59,76619.58,0.0,-0.99992,0.0,0.01237]
[1779780507368,51.59,76618.5,0.0,-0.99992,0.0,0.01234]
[1779780513632,51.59,76615.34,0.0,-0.99993,0.0,0.01221]
[1779780518445,51.59,76609.14,0.0,-0.99993,0.0,0.01207]
[1779780523703,51.59,76605.79,0.0,-0.99993,0.0,0.012]
[1779780529522,51.59,76604.66,0.0,-0.99993,0.0,0.01197]
[1779780534558,51.59,76606.88,0.0,-0.99993,0.0,0.01202]
[1779780541606,51.59,76606.59,0.0,-0.99993,0.0,0.01202]
[1779780547650,51.59,76606.89,0.0,-0.99993,0.0,0.01202]
[1779780552686,51.59,76608.81,0.0,-0.99993,0.0,0.01206]
[1779780557722,51.59,76606.85,0.0,-0.99993,0.0,0.01202]
[1779780563771,51.59,76606.99,0.0,-0.99993,0.0,0.01202]
[1779780568801,51.59,76608.51,0.0,-0.99993,0.0,0.01206]
[1779780574063,51.59,76612.68,0.0,-0.99993,0.0,0.01209]
[1779780575850,51.59,76615.21,0.0,-0.99993,0.0,0.01214]
[1779780580888,51.59,76620.34,0.0,-0.99992,0.0,0.01226]
[1779780585923,51.59,76627.3,0.0,-0.99992,0.0,0.01241]
[1779780587937,51.59,76629.56,0.0,-0.99992,0.0,0.01246]
[1779780592976,51.59,76624.54,0.0,-0.99992,0.0,0.01235]
[1779780598008,51.59,76626.17,0.0,-0.99992,0.0,0.01239]
[1779780603052,51.59,76624.58,0.0,-0.99992,0.0,0.01235]
[1779780606071,51.59,76618.29,0.0,-0.99993,0.0,0.01221]
[1779780608085,51.59,76616.32,0.0,-0.99993,0.0,0.01217]
[1779780613120,51.59,76616.14,0.0,-0.99993,0.0,0.01216]
[1779780618155,51.59,76616.29,0.0,-0.99993,0.0,0.01217]
[1779780623190,51.59,76615.29,0.0,-0.99993,0.0,0.01214]
[1779780628226,51.59,76614.29,0.0,-0.99993,0.0,0.01212]
[1779780633260,51.59,76601.41,0.0,-0.99993,0.0,0.01178]
[1779780634494,51.59,76592.63,0.0,-0.99993,0.0,0.01159]
[1779780641319,51.59,76592.1,0.0,-0.99993,0.0,0.01158]
[1779780646355,51.59,76591.58,0.0,-0.99993,0.0,0.01157]
[1779780651390,51.59,76589.09,0.0,-0.99993,0.0,0.01151]
[1779780654634,51.59,76583.37,0.0,-0.99993,0.0,0.01139]
[1779780660453,51.59,76583.55,0.0,-0.99993,0.0,0.0114]
[1779780665488,51.59,76584.44,0.0,-0.99993,0.0,0.01142]
[1779780667502,51.59,76590.95,0.0,-0.99993,0.0,0.01155]
[1779780673544,51.59,76591.47,0.0,-0.99993,0.0,0.01156]
[1779780684845,51.59,76588.59,0.0,-0.99993,0.0,0.0115]
[1779780690662,51.59,76588.52,0.0,-0.99993,0.0,0.0115]
[1779780696705,51.59,76591.11,0.0,-0.99993,0.0,0.0115]
[1779780701740,51.59,76592.04,0.0,-0.99993,0.0,0.01151]
[1779780706777,51.59,76591.48,0.0,-0.99993,0.0,0.0115]
[1779780708789,51.59,76597.36,0.0,-0.99993,0.0,0.01163]
[1779780711809,51.59,76603.28,0.0,-0.99993,0.0,0.01175]
[1779780716845,51.59,76600.25,0.0,-0.99993,0.0,0.01169]
[1779780721880,51.59,76598.3,0.0,-0.99993,0.0,0.01165]
[1779780726915,51.59,76596.26,0.0,-0.99993,0.0,0.0116]
[1779780731950,51.59,76595.5,0.0,-0.99993,0.0,0.01159]
[1779780737993,51.59,76596.22,0.0,-0.99993,0.0,0.0116]
[1779780742025,51.59,76579.62,0.0,-0.99993,0.0,0.01126]
[1779780743032,51.59,76561.67,0.0,-0.99993,0.0,0.01089]
[1779780748069,51.59,76559.45,0.0,-0.99993,0.0,0.01084]
[1779780751087,51.59,76566.83,0.0,-0.99993,0.0,0.01093]
[1779780753101,51.59,76578.29,0.0,-0.99993,0.0,0.01117]
[1779780754109,51.59,76580.18,0.0,-0.99993,0.0,0.01121]
[1779780755351,51.59,76585.86,0.0,-0.99993,0.0,0.01132]
[1779780759155,51.59,76587.4,0.0,-0.99993,0.0,0.01136]
[1779780762188,51.59,76565.76,0.0,-0.99993,0.0,0.01091]
[1779780763194,51.59,76555.44,0.0,-0.99993,0.0,0.01071]
[1779780764202,51.59,76554.77,0.0,-0.99993,0.0,0.01069]
[1779780769247,51.59,76558.03,0.0,-0.99993,0.0,0.01076]
[1779780770270,51.59,76567.47,0.0,-0.99993,0.0,0.01095]
[1779780771260,51.59,76575.68,0.0,-0.99993,0.0,0.01111]
[1779780772266,51.59,76577.94,0.0,-0.99993,0.0,0.01116]
[1779780777300,51.59,76578.66,0.0,-0.99993,0.0,0.01118]
[1779780779315,51.59,76572.58,0.0,-0.99993,0.0,0.01105]
[1779780780322,51.59,76569.73,0.0,-0.99993,0.0,0.01099]
[1779780783343,51.59,76564.58,0.0,-0.99993,0.0,0.01089]
[1779780785562,51.59,76555.45,0.0,-0.99993,0.0,0.01071]
[1779780788377,51.59,76552.62,0.0,-0.99994,0.0,0.01065]
[1779780792405,51.59,76546.25,0.0,-0.99994,0.0,0.01053]
[1779780793413,51.59,76547.39,0.0,-0.99994,0.0,0.01055]
[1779780797446,51.59,76540.91,0.0,-0.99994,0.0,0.01042]
[1779780800468,51.59,76535.62,0.0,-0.99994,0.0,0.01032]
[1779780805702,51.59,76536.29,0.0,-0.99994,0.0,0.01033]
[1779780811549,51.59,76548.77,0.0,-0.99994,0.0,0.01052]
[1779780812557,51.59,76549.4,0.0,-0.99994,0.0,0.01053]
[1779780817589,51.59,76547.75,0.0,-0.99994,0.0,0.0105]
[1779780821617,51.59,76558.68,0.0,-0.99993,0.0,0.01071]
[1779780822625,51.59,76560.24,0.0,-0.99993,0.0,0.01074]
[1779780825841,51.59,76564.88,0.0,-0.99993,0.0,0.01084]
[1779780827660,51.59,76578.2,0.0,-0.99993,0.0,0.01111]
[1779780828667,51.59,76584.06,0.0,-0.99993,0.0,0.01123]
[1779780829675,51.59,76586.24,0.0,-0.99993,0.0,0.01127]
[1779780834710,51.59,76589.9,0.0,-0.99993,0.0,0.01135]
[1779780837731,51.59,76595.95,0.0,-0.99993,0.0,0.01148]
[1779780838737,51.59,76595.66,0.0,-0.99993,0.0,0.01147]
[1779780843773,51.59,76594.43,0.0,-0.99993,0.0,0.01144]
[1779780848807,51.59,76592.84,0.0,-0.99993,0.0,0.01141]
[1779780853844,51.59,76593.41,0.0,-0.99993,0.0,0.01142]
[1779780858878,51.59,76592.43,0.0,-0.99993,0.0,0.0114]
[1779780863915,51.59,76592.53,0.0,-0.99993,0.0,0.0114]
[1779780868950,51.59,76591.34,0.0,-0.99993,0.0,0.01138]
[1779780873985,51.59,76591.75,0.0,-0.99993,0.0,0.01133]
[1779780879022,51.59,76594.32,0.0,-0.99993,0.0,0.01138]
[1779780883055,51.59,76599.01,0.0,-0.99993,0.0,0.01148]
[1779780889096,51.59,76597.08,0.0,-0.99993,0.0,0.01144]
[1779780894131,51.59,76596.26,0.0,-0.99993,0.0,0.01142]
[1779780899165,51.59,76594.31,0.0,-0.99993,0.0,0.01138]
[1779780904200,51.59,76582.46,0.0,-0.99993,0.0,0.01113]
[1779780905206,51.59,76577.37,0.0,-0.99993,0.0,0.01103]
[1779780906405,51.59,76569.36,0.0,-0.99993,0.0,0.01087]
[1779780908233,51.59,76559.69,0.0,-0.99993,0.0,0.01068]
[1779780909240,51.59,76557.1,0.0,-0.99994,0.0,0.01063]
[1779780914275,51.59,76556.08,0.0,-0.99994,0.0,0.01061]
[1779780916474,51.59,76550.16,0.0,-0.99994,0.0,0.01049]
[1779780921325,51.59,76550.0,0.0,-0.99994,0.0,0.01049]
[1779780926544,51.59,76551.35,0.0,-0.99994,0.0,0.01051]
[1779780932402,51.59,76546.5,0.0,-0.99994,0.0,0.01036]
[1779780933409,51.59,76551.3,0.0,-0.99994,0.0,0.01046]
[1779780934416,51.59,76551.35,0.0,-0.99994,0.0,0.01046]
[1779780939451,51.59,76548.86,0.0,-0.99994,0.0,0.01041]
[1779780944487,51.59,76548.62,0.0,-0.99994,0.0,0.0104]
[1779780949522,51.59,76546.84,0.0,-0.99994,0.0,0.01037]
[1779780951535,51.59,76556.62,0.0,-0.99994,0.0,0.01056]
[1779780952543,51.59,76558.49,0.0,-0.99994,0.0,0.0106]
[1779780957581,51.59,76556.8,0.0,-0.99994,0.0,0.01056]
[1779780958591,51.59,76564.99,0.0,-0.99993,0.0,0.01072]
[1779780959595,51.59,76568.38,0.0,-0.99993,0.0,0.01079]
[1779780964631,51.59,76572.26,0.0,-0.99993,0.0,0.01087]
[1779780969664,51.59,76577.13,0.0,-0.99993,0.0,0.01097]
[1779780974700,51.59,76578.9,0.0,-0.99993,0.0,0.011]
[1779780975707,51.59,76588.99,0.0,-0.99993,0.0,0.01121]
[1779780976901,51.59,76590.68,0.0,-0.99993,0.0,0.01124]
[1779780982761,51.59,76590.53,0.0,-0.99993,0.0,0.01124]
[1779780983766,51.59,76584.87,0.0,-0.99993,0.0,0.01112]
[1779780984772,51.59,76584.77,0.0,-0.99993,0.0,0.01112]
[1779780989808,51.59,76579.24,0.0,-0.99993,0.0,0.01101]
[1779780990814,51.59,76578.22,0.0,-0.99993,0.0,0.01099]
[1779780995850,51.59,76580.52,0.0,-0.99993,0.0,0.01098]
[1779781000886,51.59,76581.39,0.0,-0.99993,0.0,0.01099]
[1779781007110,51.59,76580.33,0.0,-0.99993,0.0,0.01097]
[1779781012969,51.59,76581.8,0.0,-0.99993,0.0,0.011]
[1779781018004,51.59,76580.1,0.0,-0.99993,0.0,0.01097]
[1779781021027,51.59,76573.01,0.0,-0.99993,0.0,0.01083]
[1779781022035,51.59,76566.9,0.0,-0.99993,0.0,0.0107]
[1779781023042,51.59,76563.68,0.0,-0.99994,0.0,0.01064]
[1779781028075,51.59,76559.94,0.0,-0.99994,0.0,0.01057]
[1779781033111,51.59,76559.69,0.0,-0.99994,0.0,0.01056]
[1779781038151,51.59,76559.13,0.0,-0.99994,0.0,0.01055]
[1779781043185,51.59,76556.38,0.0,-0.99994,0.0,0.0105]
[1779781044190,51.59,76561.02,0.0,-0.99994,0.0,0.01059]
[1779781045196,51.59,76572.26,0.0,-0.99993,0.0,0.01081]
[1779781046203,51.59,76572.95,0.0,-0.99993,0.0,0.01082]
[1779781051238,51.59,76568.29,0.0,-0.99993,0.0,0.01067]
[1779781055270,51.59,76563.08,0.0,-0.99994,0.0,0.01057]
[1779781061312,51.59,76561.54,0.0,-0.99994,0.0,0.01054]
[1779781066348,51.59,76559.14,0.0,-0.99994,0.0,0.01049]
[1779781071383,51.59,76555.01,0.0,-0.99994,0.0,0.01041]
[1779781075411,51.59,76549.48,0.0,-0.99994,0.0,0.01031]
[1779781081453,51.59,76548.91,0.0,-0.99994,0.0,0.0103]
[1779781084474,51.59,76540.41,0.0,-0.99994,0.0,0.01014]
[1779781086489,51.59,76540.92,0.0,-0.99994,0.0,0.01015]
[1779781091530,51.59,76551.88,0.0,-0.99994,0.0,0.01035]
[1779781092537,51.59,76557.89,0.0,-0.99994,0.0,0.01047]
[1779781093544,51.59,76558.35,0.0,-0.99994,0.0,0.01048]
[1779781098579,51.59,76556.15,0.0,-0.99994,0.0,0.01044]
[1779781103613,51.59,76547.48,0.0,-0.99994,0.0,0.01027]
[1779781104621,51.59,76547.86,0.0,-0.99994,0.0,0.01028]
[1779781109656,51.59,76548.28,0.0,-0.99994,0.0,0.01029]
[1779781114691,51.59,76547.36,0.0,-0.99994,0.0,0.01021]
[1779781119726,51.59,76539.42,0.0,-0.99994,0.0,0.01006]
[1779781120733,51.59,76538.37,0.0,-0.99994,0.0,0.01004]
[1779781125768,51.59,76539.46,0.0,-0.99994,0.0,0.01006]
[1779781130804,51.59,76540.15,0.0,-0.99994,0.0,0.01008]
[1779781135839,51.59,76540.83,0.0,-0.99994,0.0,0.01009]
[1779781140874,51.59,76541.34,0.0,-0.99994,0.0,0.0101]
[1779781144904,51.59,76549.18,0.0,-0.99994,0.0,0.01025]
[1779781149939,51.59,76546.63,0.0,-0.99994,0.0,0.0102]
[1779781150946,51.59,76541.18,0.0,-0.99994,0.0,0.0101]
[1779781151953,51.59,76543.13,0.0,-0.99994,0.0,0.01013]
[1779781156988,51.59,76543.78,0.0,-0.99994,0.0,0.01014]
[1779781162024,51.59,76544.43,0.0,-0.99994,0.0,0.01016]
[1779781168238,51.59,76544.25,0.0,-0.99994,0.0,0.01015]
[1779781174107,51.59,76545.69,0.0,-0.99994,0.0,0.01013]
[1779781179143,51.59,76546.22,0.0,-0.99994,0.0,0.01014]
[1779781182164,51.59,76551.87,0.0,-0.99994,0.0,0.01024]
[1779781187200,51.59,76552.03,0.0,-0.99994,0.0,0.01025]
[1779781192234,51.59,76550.52,0.0,-0.99994,0.0,0.01022]
[1779781197269,51.59,76549.22,0.0,-0.99994,0.0,0.01019]
[1779781203311,51.59,76547.99,0.0,-0.99994,0.0,0.01017]
[1779781208350,51.59,76548.13,0.0,-0.99994,0.0,0.01017]
[1779781213381,51.59,76548.51,0.0,-0.99994,0.0,0.01018]
[1779781218415,51.59,76549.47,0.0,-0.99994,0.0,0.0102]
[1779781223450,51.59,76548.09,0.0,-0.99994,0.0,0.01017]
[1779781225468,51.59,76556.37,0.0,-0.99994,0.0,0.01033]
[1779781226474,51.59,76557.73,0.0,-0.99994,0.0,0.01035]
[1779781231508,51.59,76556.08,0.0,-0.99994,0.0,0.01027]
[1779781236544,51.59,76557.56,0.0,-0.99994,0.0,0.0103]
[1779781241578,51.59,76560.87,0.0,-0.99994,0.0,0.01036]
[1779781244599,51.59,76564.13,0.0,-0.99994,0.0,0.01042]
[1779781249634,51.59,76565.17,0.0,-0.99994,0.0,0.01044]
[1779781253662,51.59,76558.51,0.0,-0.99994,0.0,0.01031]
[1779781255676,51.59,76555.12,0.0,-0.99994,0.0,0.01025]
[1779781261720,51.59,76556.86,0.0,-0.99994,0.0,0.01028]
[1779781262725,51.59,76562.12,0.0,-0.99994,0.0,0.01038]
[1779781263733,51.59,76561.61,0.0,-0.99994,0.0,0.01037]
[1779781268946,51.59,76562.42,0.0,-0.99994,0.0,0.01039]
[1779781274810,51.59,76561.52,0.0,-0.99994,0.0,0.01037]
[1779781279846,51.59,76562.51,0.0,-0.99994,0.0,0.01039]
[1779781284880,51.59,76563.51,0.0,-0.99994,0.0,0.01041]
[1779781289917,51.59,76565.15,0.0,-0.99994,0.0,0.01044]
[1779781294951,51.59,76571.13,0.0,-0.99994,0.0,0.0105]
[1779781299989,51.59,76574.71,0.0,-0.99994,0.0,0.01057]
[1779781305023,51.59,76575.34,0.0,-0.99994,0.0,0.01058]
[1779781311063,51.59,76579.9,0.0,-0.99993,0.0,0.01067]
[1779781316098,51.59,76583.79,0.0,-0.99993,0.0,0.01075]
[1779781321132,51.59,76584.97,0.0,-0.99993,0.0,0.01077]
[1779781326169,51.59,76585.92,0.0,-0.99993,0.0,0.01079]
[1779781331203,51.59,76587.34,0.0,-0.99993,0.0,0.01082]
[1779781338252,51.59,76589.2,0.0,-0.99993,0.0,0.01086]
[1779781345301,51.59,76589.97,0.0,-0.99993,0.0,0.01087]
[1779781348324,51.59,76595.08,0.0,-0.99993,0.0,0.01098]
[1779781353364,51.59,76596.91,0.0,-0.99993,0.0,0.01095]
[1779781358399,51.59,76595.94,0.0,-0.99993,0.0,0.01094]
[1779781363434,51.59,76599.54,0.0,-0.99993,0.0,0.01101]
[1779781368469,51.59,76596.06,0.0,-0.99993,0.0,0.01094]
[1779781373507,51.59,76589.87,0.0,-0.99993,0.0,0.01081]
[1779781380554,51.59,76590.09,0.0,-0.99993,0.0,0.01082]
[1779781385589,51.59,76590.36,0.0,-0.99993,0.0,0.01082]
[1779781393645,51.59,76590.76,0.0,-0.99993,0.0,0.01083]
[1779781398680,51.59,76591.94,0.0,-0.99993,0.0,0.01085]
[1779781403718,51.59,76592.38,0.0,-0.99993,0.0,0.01086]
[1779781408751,51.59,76594.86,0.0,-0.99993,0.0,0.01091]
[1779781414793,51.59,76595.58,0.0,-0.99993,0.0,0.01087]
[1779781419999,51.59,76592.99,0.0,-0.99993,0.0,0.01082]
[1779781425872,51.59,76593.01,0.0,-0.99993,0.0,0.01082]
[1779781430904,51.59,76592.48,0.0,-0.99993,0.0,0.01081]
[1779781435940,51.59,76587.36,0.0,-0.99993,0.0,0.01071]
[1779781440975,51.59,76587.95,0.0,-0.99993,0.0,0.01072]
[1779781446010,51.59,76588.0,0.0,-0.99993,0.0,0.01072]
[1779781449032,51.59,76579.28,0.0,-0.99994,0.0,0.01055]
[1779781450211,51.59,76570.86,0.0,-0.99994,0.0,0.01038]
[1779781451046,51.59,76570.86,0.0,-0.99994,0.0,0.01038]
[1779781455073,51.59,76565.7,0.0,-0.99994,0.0,0.01028]
[1779781460281,51.59,76564.18,0.0,-0.99994,0.0,0.01025]
[1779781466152,51.59,76562.58,0.0,-0.99994,0.0,0.01022]
[1779781471186,51.59,76560.64,0.0,-0.99994,0.0,0.01013]
[1779781478235,51.59,76558.47,0.0,-0.99994,0.0,0.01009]
[1779781483270,51.59,76556.86,0.0,-0.99994,0.0,0.01006]
[1779781488305,51.59,76560.89,0.0,-0.99994,0.0,0.01014]
[1779781493340,51.59,76563.48,0.0,-0.99994,0.0,0.01019]
[1779781498375,51.59,76568.34,0.0,-0.99994,0.0,0.01028]
[1779781503411,51.59,76574.72,0.0,-0.99994,0.0,0.0104]
[1779781505424,51.59,76579.39,0.0,-0.99994,0.0,0.01049]
[1779781507439,51.59,76587.9,0.0,-0.99993,0.0,0.01066]
[1779781508444,51.59,76588.68,0.0,-0.99993,0.0,0.01067]
[1779781513480,51.59,76588.64,0.0,-0.99993,0.0,0.01067]
[1779781518516,51.59,76590.64,0.0,-0.99993,0.0,0.01071]
[1779781522549,51.59,76595.93,0.0,-0.99993,0.0,0.01082]
[1779781527582,51.59,76594.73,0.0,-0.99993,0.0,0.01079]
[1779781532616,51.59,76594.01,0.0,-0.99993,0.0,0.01072]
[1779781537651,51.59,76589.8,0.0,-0.99993,0.0,0.01064]
[1779781539665,51.59,76588.68,0.0,-0.99994,0.0,0.01062]
[1779781544705,51.59,76589.97,0.0,-0.99993,0.0,0.01064]
[1779781550743,51.59,76589.57,0.0,-0.99993,0.0,0.01063]
[1779781555778,51.59,76592.24,0.0,-0.99993,0.0,0.01069]
[1779781557796,51.59,76581.65,0.0,-0.99994,0.0,0.01048]
[1779781559811,51.59,76580.94,0.0,-0.99994,0.0,0.01046]
[1779781564844,51.59,76583.62,0.0,-0.99994,0.0,0.01052]
[1779781569880,51.59,76585.47,0.0,-0.99994,0.0,0.01055]
[1779781574914,51.59,76576.5,0.0,-0.99994,0.0,0.01038]
[1779781575921,51.59,76576.9,0.0,-0.99994,0.0,0.01039]
[1779781581126,51.59,76577.0,0.0,-0.99994,0.0,0.01039]
[1779781586997,51.59,76580.3,0.0,-0.99994,0.0,0.01045]
[1779781592033,51.59,76583.55,0.0,-0.99994,0.0,0.01046]
[1779781598075,51.59,76582.13,0.0,-0.99994,0.0,0.01043]
[1779781603111,51.59,76581.59,0.0,-0.99994,0.0,0.01042]
[1779781608146,51.59,76579.5,0.0,-0.99994,0.0,0.01038]
[1779781613181,51.59,76579.37,0.0,-0.99994,0.0,0.01038]
[1779781618216,51.59,76579.34,0.0,-0.99994,0.0,0.01038]
[1779781623251,51.59,76583.92,0.0,-0.99994,0.0,0.01047]
[1779781628285,51.59,76583.55,0.0,-0.99994,0.0,0.01046]
[1779781633321,51.59,76583.58,0.0,-0.99994,0.0,0.01046]
[1779781638356,51.59,76582.6,0.0,-0.99994,0.0,0.01044]
[1779781643391,51.59,76581.53,0.0,-0.99994,0.0,0.01042]
[1779781648425,51.59,76580.71,0.0,-0.99994,0.0,0.0104]
[1779781653460,51.59,76580.3,0.0,-0.99994,0.0,0.01034]
[1779781658497,51.59,76579.19,0.0,-0.99994,0.0,0.01032]
[1779781664542,51.59,76578.85,0.0,-0.99994,0.0,0.01031]
[1779781671756,51.59,76578.33,0.0,-0.99994,0.0,0.0103]
[1779781678644,51.59,76578.05,0.0,-0.99994,0.0,0.0103]
[1779781683679,51.59,76578.16,0.0,-0.99994,0.0,0.0103]
[1779781688713,51.59,76577.38,0.0,-0.99994,0.0,0.01028]
[1779781693748,51.59,76578.0,0.0,-0.99994,0.0,0.0103]
[1779781699789,51.59,76576.71,0.0,-0.99994,0.0,0.01027]
[1779781705832,51.59,76576.62,0.0,-0.99994,0.0,0.01027]
[1779781712044,51.59,76576.78,0.0,-0.99994,0.0,0.01022]
[1779781722953,51.59,76576.7,0.0,-0.99994,0.0,0.01021]
[1779781728993,51.59,76576.87,0.0,-0.99994,0.0,0.01022]
[1779781737051,51.59,76577.59,0.0,-0.99994,0.0,0.01023]
[1779781742087,51.59,76582.05,0.0,-0.99994,0.0,0.01032]
[1779781743094,51.59,76590.6,0.0,-0.99994,0.0,0.01048]
[1779781744100,51.59,76591.13,0.0,-0.99994,0.0,0.01049]
[1779781749135,51.59,76591.43,0.0,-0.99994,0.0,0.0105]
[1779781754170,51.59,76591.85,0.0,-0.99994,0.0,0.01051]
[1779781759205,51.59,76591.0,0.0,-0.99994,0.0,0.01049]
[1779781769275,51.59,76591.68,0.0,-0.99994,0.0,0.0105]
[1779781774310,51.59,76594.03,0.0,-0.99994,0.0,0.01049]
[1779781780352,51.59,76594.2,0.0,-0.99994,0.0,0.01049]
[1779781785387,51.59,76595.59,0.0,-0.99994,0.0,0.01052]
[1779781790422,51.59,76600.43,0.0,-0.99994,0.0,0.01062]
[1779781795458,51.59,76600.11,0.0,-0.99994,0.0,0.01061]
[1779781800494,51.59,76603.29,0.0,-0.99993,0.0,0.01067]
[1779781805528,51.59,76602.62,0.0,-0.99993,0.0,0.01066]
[1779781810563,51.59,76602.43,0.0,-0.99993,0.0,0.01066]
[1779781816605,51.59,76604.75,0.0,-0.99993,0.0,0.0107]
[1779781821640,51.59,76603.44,0.0,-0.99993,0.0,0.01068]
[1779781826675,51.59,76602.21,0.0,-0.99993,0.0,0.01065]
[1779781831710,51.59,76602.07,0.0,-0.99994,0.0,0.01059]
[1779781836748,51.59,76602.22,0.0,-0.99994,0.0,0.01059]
[1779781841780,51.59,76601.09,0.0,-0.99994,0.0,0.01057]
[1779781847822,51.59,76600.1,0.0,-0.99994,0.0,0.01055]
[1779781853042,51.59,76599.24,0.0,-0.99994,0.0,0.01054]
[1779781858898,51.59,76599.95,0.0,-0.99994,0.0,0.01055]
[1779781863934,51.59,76602.48,0.0,-0.99994,0.0,0.0106]
[1779781868969,51.59,76603.52,0.0,-0.99993,0.0,0.01062]
[1779781874004,51.59,76605.12,0.0,-0.99993,0.0,0.01065]
[1779781879040,51.59,76607.58,0.0,-0.99993,0.0,0.0107]
[1779781884074,51.59,76609.17,0.0,-0.99993,0.0,0.01073]
[1779781889109,51.59,76612.49,0.0,-0.99993,0.0,0.0108]
[1779781894144,51.59,76612.56,0.0,-0.99993,0.0,0.01074]
[1779781899181,51.59,76613.2,0.0,-0.99993,0.0,0.01075]
[1779781904217,51.59,76610.58,0.0,-0.99993,0.0,0.0107]
[1779781909252,51.59,76610.84,0.0,-0.99993,0.0,0.01071]
[1779781914286,51.59,76612.8,0.0,-0.99993,0.0,0.01075]
[1779781919321,51.59,76610.66,0.0,-0.99993,0.0,0.0107]
[1779781924357,51.59,76611.07,0.0,-0.99993,0.0,0.01071]
[1779781931406,51.59,76611.47,0.0,-0.99993,0.0,0.01072]
[1779781939462,51.59,76612.66,0.0,-0.99993,0.0,0.01074]
[1779781944496,51.59,76613.08,0.0,-0.99993,0.0,0.01075]
[1779781949531,51.59,76610.58,0.0,-0.99993,0.0,0.0107]
[1779781954567,51.59,76611.61,0.0,-0.99993,0.0,0.01066]
[1779781962623,51.59,76612.18,0.0,-0.99993,0.0,0.01068]
[1779781967657,51.59,76610.74,0.0,-0.99993,0.0,0.01065]
[1779781972693,51.59,76610.18,0.0,-0.99993,0.0,0.01064]
[1779781978734,51.59,76610.15,0.0,-0.99993,0.0,0.01064]
[1779781983964,51.59,76608.48,0.0,-0.99994,0.0,0.0106]
[1779781990819,51.59,76607.57,0.0,-0.99994,0.0,0.01058]
[1779781994035,51.59,76613.36,0.0,-0.99993,0.0,0.0107]
[1779781994847,51.59,76613.36,0.0,-0.99993,0.0,0.0107]
[1779781999881,51.59,76615.49,0.0,-0.99993,0.0,0.01074]
[1779782004918,51.59,76616.86,0.0,-0.99993,0.0,0.01077]
[1779782009952,51.59,76618.84,0.0,-0.99993,0.0,0.01081]
[1779782014991,51.59,76620.22,0.0,-0.99993,0.0,0.01078]
[1779782020026,51.59,76623.36,0.0,-0.99993,0.0,0.01084]
[1779782025061,51.59,76627.39,0.0,-0.99993,0.0,0.01092]
[1779782029090,51.59,76635.1,0.0,-0.99993,0.0,0.01108]
[1779782031103,51.59,76640.31,0.0,-0.99993,0.0,0.01119]
[1779782033117,51.59,76643.06,0.0,-0.99993,0.0,0.01124]
[1779782038152,51.59,76647.68,0.0,-0.99993,0.0,0.01134]
[1779782043187,51.59,76647.83,0.0,-0.99993,0.0,0.01134]
[1779782048222,51.59,76648.9,0.0,-0.99993,0.0,0.01137]
[1779782052251,51.59,76653.21,0.0,-0.99993,0.0,0.01146]
[1779782057284,51.59,76652.6,0.0,-0.99993,0.0,0.01144]
[1779782062322,51.59,76651.56,0.0,-0.99993,0.0,0.01142]
[1779782067358,51.59,76649.93,0.0,-0.99993,0.0,0.01139]
[1779782072397,51.59,76650.47,0.0,-0.99993,0.0,0.01134]
[1779782077428,51.59,76650.06,0.0,-0.99993,0.0,0.01133]
[1779782082464,51.59,76650.64,0.0,-0.99993,0.0,0.01134]
[1779782085489,51.59,76656.35,0.0,-0.99993,0.0,0.01146]
[1779782090521,51.59,76660.14,0.0,-0.99993,0.0,0.01154]
[1779782095557,51.59,76658.46,0.0,-0.99993,0.0,0.01151]
[1779782100592,51.59,76662.07,0.0,-0.99993,0.0,0.01158]
[1779782105626,51.59,76657.87,0.0,-0.99993,0.0,0.01149]
[1779782110662,51.59,76656.4,0.0,-0.99993,0.0,0.01146]
[1779782115697,51.59,76654.57,0.0,-0.99993,0.0,0.01142]
[1779782121738,51.59,76654.31,0.0,-0.99993,0.0,0.01142]
[1779782126778,51.59,76650.18,0.0,-0.99993,0.0,0.01133]
[1779782131810,51.59,76650.5,0.0,-0.99993,0.0,0.01128]
[1779782132817,51.59,76645.1,0.0,-0.99993,0.0,0.01117]
[1779782133824,51.59,76646.22,0.0,-0.99993,0.0,0.01119]
[1779782138859,51.59,76648.88,0.0,-0.99993,0.0,0.01124]
[1779782143894,51.59,76648.7,0.0,-0.99993,0.0,0.01124]
[1779782148928,51.59,76646.44,0.0,-0.99993,0.0,0.01119]
[1779782153964,51.59,76645.41,0.0,-0.99993,0.0,0.01117]
[1779782159001,51.59,76642.55,0.0,-0.99993,0.0,0.01111]
[1779782164037,51.59,76642.95,0.0,-0.99993,0.0,0.01112]
[1779782169072,51.59,76643.61,0.0,-0.99993,0.0,0.01113]
[1779782174108,51.59,76644.21,0.0,-0.99993,0.0,0.01115]
[1779782175304,51.59,76629.87,0.0,-0.99993,0.0,0.01085]
[1779782176121,51.59,76629.87,0.0,-0.99993,0.0,0.01085]
[1779782177127,51.59,76630.89,0.0,-0.99993,0.0,0.01087]
[1779782178136,51.59,76625.12,0.0,-0.99993,0.0,0.01076]
[1779782179142,51.59,76623.47,0.0,-0.99993,0.0,0.01073]
[1779782184176,51.59,76622.71,0.0,-0.99993,0.0,0.01071]
[1779782186192,51.59,76621.8,0.0,-0.99993,0.0,0.01069]
[1779782191235,51.59,76617.88,0.0,-0.99994,0.0,0.01056]
[1779782197278,51.59,76622.58,0.0,-0.99993,0.0,0.01065]
[1779782202313,51.59,76618.68,0.0,-0.99994,0.0,0.01057]
[1779782205519,51.59,76606.53,0.0,-0.99994,0.0,0.01034]
[1779782207359,51.59,76605.55,0.0,-0.99994,0.0,0.01032]
[1779782210386,51.59,76597.28,0.0,-0.99994,0.0,0.01016]
[1779782211393,51.59,76596.33,0.0,-0.99994,0.0,0.01014]
[1779782216428,51.59,76593.97,0.0,-0.99994,0.0,0.0101]
[1779782221464,51.59,76595.13,0.0,-0.99994,0.0,0.01012]
[1779782226498,51.59,76597.94,0.0,-0.99994,0.0,0.01017]
[1779782231534,51.59,76599.19,0.0,-0.99994,0.0,0.0102]
[1779782236567,51.59,76602.73,0.0,-0.99994,0.0,0.01026]
[1779782241604,51.59,76605.14,0.0,-0.99994,0.0,0.01031]
[1779782246643,51.59,76605.55,0.0,-0.99994,0.0,0.01032]
[1779782251674,51.59,76607.14,0.0,-0.99994,0.0,0.01029]
[1779782256710,51.59,76611.72,0.0,-0.99994,0.0,0.01038]
[1779782259730,51.59,76613.61,0.0,-0.99994,0.0,0.01042]
[1779782264765,51.59,76616.29,0.0,-0.99994,0.0,0.01047]
[1779782269800,51.59,76618.52,0.0,-0.99994,0.0,0.01051]
[1779782274840,51.59,76617.18,0.0,-0.99994,0.0,0.01049]
[1779782280879,51.59,76617.41,0.0,-0.99994,0.0,0.01049]
[1779782281886,51.59,76622.95,0.0,-0.99993,0.0,0.0106]
[1779782282892,51.59,76626.2,0.0,-0.99993,0.0,0.01066]
[1779782286084,51.59,76627.73,0.0,-0.99993,0.0,0.01069]
[1779782291955,51.59,76624.24,0.0,-0.99993,0.0,0.01062]
[1779782302026,51.59,76621.82,0.0,-0.99994,0.0,0.01058]
[1779782310082,51.59,76618.07,0.0,-0.99994,0.0,0.0105]
[1779782315118,51.59,76617.74,0.0,-0.99994,0.0,0.01044]
[1779782321160,51.59,76616.72,0.0,-0.99994,0.0,0.01042]
[1779782326364,51.59,76614.41,0.0,-0.99994,0.0,0.01038]
[1779782333244,51.59,76614.06,0.0,-0.99994,0.0,0.01037]
[1779782338279,51.59,76613.21,0.0,-0.99994,0.0,0.01035]
[1779782343316,51.59,76611.76,0.0,-0.99994,0.0,0.01032]
[1779782348349,51.59,76613.05,0.0,-0.99994,0.0,0.01035]
[1779782354392,51.59,76614.74,0.0,-0.99994,0.0,0.01038]
[1779782359426,51.59,76615.03,0.0,-0.99994,0.0,0.01039]
[1779782366645,51.59,76614.8,0.0,-0.99994,0.0,0.01038]
[1779782372522,51.59,76614.87,0.0,-0.99994,0.0,0.01033]
[1779782377552,51.59,76616.24,0.0,-0.99994,0.0,0.01035]
[1779782383595,51.59,76616.84,0.0,-0.99994,0.0,0.01037]
[1779782388630,51.59,76620.83,0.0,-0.99994,0.0,0.01044]
[1779782393665,51.59,76620.04,0.0,-0.99994,0.0,0.01043]
[1779782398701,51.59,76615.53,0.0,-0.99994,0.0,0.01034]
[1779782400667,51.59,76614.73,0.0,-0.99994,0.0,0.01032]
[1779782401731,51.59,76640.09,0.0,-0.99993,0.0,0.01082]
[1779782402831,51.59,76640.09,0.0,-0.99993,0.0,0.01082]
[1779782400161,51.59,76640.09,0.0,-0.99993,0.0,0.01082]
[1779782412570,51.59,76640.09,0.0,-0.99993,0.0,0.01082]
[1779782413819,51.59,76614.38,0.0,-0.99994,0.0,0.01032]
[1779782418887,51.59,76615.15,0.0,-0.99994,0.0,0.01033]
[1779782423913,51.59,76616.35,0.0,-0.99994,0.0,0.01036]
[1779782426931,51.59,76621.47,0.0,-0.99994,0.0,0.01046]
[1779782431967,51.59,76624.63,0.0,-0.99994,0.0,0.01046]
[1779782437176,51.59,76626.71,0.0,-0.99994,0.0,0.0105]
[1779782443044,51.59,76628.72,0.0,-0.99994,0.0,0.01054]
[1779782448080,51.59,76629.87,0.0,-0.99994,0.0,0.01056]
[1779782453114,51.59,76631.5,0.0,-0.99993,0.0,0.01059]
[1779782459156,51.59,76632.72,0.0,-0.99993,0.0,0.01062]
[1779782464243,51.59,76634.53,0.0,-0.99993,0.0,0.01065]
[1779782468271,51.59,76631.88,0.0,-0.99993,0.0,0.0106]
[1779782473304,51.59,76635.86,0.0,-0.99993,0.0,0.01068]
[1779782477460,51.59,76649.56,0.0,-0.99993,0.0,0.01096]
[1779782478346,51.59,76649.56,0.0,-0.99993,0.0,0.01096]
[1779782483376,51.59,76651.39,0.0,-0.99993,0.0,0.01099]
[1779782488410,51.59,76648.47,0.0,-0.99993,0.0,0.01093]
[1779782494453,51.59,76647.66,0.0,-0.99993,0.0,0.01086]
[1779782497602,51.59,76638.85,0.0,-0.99993,0.0,0.01068]
[1779782499488,51.59,76634.94,0.0,-0.99993,0.0,0.0106]
[1779782500495,51.59,76635.31,0.0,-0.99993,0.0,0.01061]
[1779782506537,51.59,76636.41,0.0,-0.99993,0.0,0.01063]
[1779782510565,51.59,76628.99,0.0,-0.99994,0.0,0.01049]
[1779782515600,51.59,76627.22,0.0,-0.99994,0.0,0.01045]
[1779782521643,51.59,76624.15,0.0,-0.99994,0.0,0.01039]
[1779782527810,51.59,76622.19,0.0,-0.99994,0.0,0.01035]
[1779782534733,51.59,76621.24,0.0,-0.99994,0.0,0.01034]
[1779782540776,51.59,76621.82,0.0,-0.99994,0.0,0.01035]
[1779782545811,51.59,76621.25,0.0,-0.99994,0.0,0.01034]
[1779782547950,51.59,76611.05,0.0,-0.99994,0.0,0.01014]
[1779782550845,51.59,76602.85,0.0,-0.99994,0.0,0.00999]
[1779782553867,51.59,76598.49,0.0,-0.99994,0.0,0.00985]
[1779782558901,51.59,76599.45,0.0,-0.99994,0.0,0.00987]
[1779782568090,51.59,76599.42,0.0,-0.99994,0.0,0.00987]
[1779782578033,51.59,76598.92,0.0,-0.99994,0.0,0.00986]
[1779782584079,51.59,76593.97,0.0,-0.99994,0.0,0.00977]
[1779782585085,51.59,76603.68,0.0,-0.99994,0.0,0.00995]
[1779782590120,51.59,76606.22,0.0,-0.99994,0.0,0.01]
[1779782592135,51.59,76612.27,0.0,-0.99994,0.0,0.01011]
[1779782597169,51.59,76617.78,0.0,-0.99994,0.0,0.01021]
[1779782602203,51.59,76620.16,0.0,-0.99994,0.0,0.01026]
[1779782607239,51.59,76624.43,0.0,-0.99994,0.0,0.01034]
[1779782612273,51.59,76624.69,0.0,-0.99994,0.0,0.01029]
[1779782615295,51.59,76631.09,0.0,-0.99994,0.0,0.01041]
[1779782616301,51.59,76631.22,0.0,-0.99994,0.0,0.01042]
[1779782621339,51.59,76634.71,0.0,-0.99994,0.0,0.01048]
[1779782626371,51.59,76638.36,0.0,-0.99994,0.0,0.01056]
[1779782631407,51.59,76637.6,0.0,-0.99994,0.0,0.01054]
[1779782636442,51.59,76640.93,0.0,-0.99993,0.0,0.01061]
[1779782641477,51.59,76641.48,0.0,-0.99993,0.0,0.01062]
[1779782645508,51.59,76645.81,0.0,-0.99993,0.0,0.0107]
[1779782650541,51.59,76644.57,0.0,-0.99993,0.0,0.01068]
[1779782655576,51.59,76644.12,0.0,-0.99993,0.0,0.01067]
[1779782660612,51.59,76642.87,0.0,-0.99993,0.0,0.01064]
[1779782665645,51.59,76642.22,0.0,-0.99993,0.0,0.01063]
[1779782670681,51.59,76636.94,0.0,-0.99994,0.0,0.01053]
[1779782675716,51.59,76630.63,0.0,-0.99994,0.0,0.01035]
[1779782676723,51.59,76630.41,0.0,-0.99994,0.0,0.01034]
[1779782681758,51.59,76631.38,0.0,-0.99994,0.0,0.01036]
[1779782688941,51.59,76633.82,0.0,-0.99994,0.0,0.01041]
[1779782694851,51.59,76634.08,0.0,-0.99994,0.0,0.01041]
[1779782699884,51.59,76630.24,0.0,-0.99994,0.0,0.01034]
[1779782702906,51.59,76624.45,0.0,-0.99994,0.0,0.01023]
[1779782707941,51.59,76622.62,0.0,-0.99994,0.0,0.01019]
[1779782712976,51.59,76624.53,0.0,-0.99994,0.0,0.01023]
[1779782718010,51.59,76623.91,0.0,-0.99994,0.0,0.01022]
[1779782723047,51.59,76622.97,0.0,-0.99994,0.0,0.0102]
[1779782728082,51.59,76627.67,0.0,-0.99994,0.0,0.01029]
[1779782733115,51.59,76630.93,0.0,-0.99994,0.0,0.0103]
[1779782738152,51.59,76628.92,0.0,-0.99994,0.0,0.01026]
[1779782743186,51.59,76628.51,0.0,-0.99994,0.0,0.01025]
[1779782748221,51.59,76627.58,0.0,-0.99994,0.0,0.01023]
[1779782753256,51.59,76627.8,0.0,-0.99994,0.0,0.01024]
[1779782759298,51.59,76628.99,0.0,-0.99994,0.0,0.01026]
[1779782761314,51.59,76620.75,0.0,-0.99994,0.0,0.0101]
[1779782766347,51.59,76619.63,0.0,-0.99994,0.0,0.01008]
[1779782771386,51.59,76620.13,0.0,-0.99994,0.0,0.01009]
[1779782776418,51.59,76617.11,0.0,-0.99994,0.0,0.01003]
[1779782781451,51.59,76618.23,0.0,-0.99994,0.0,0.01005]
[1779782786487,51.59,76617.63,0.0,-0.99994,0.0,0.01004]
[1779782791522,51.59,76619.24,0.0,-0.99994,0.0,0.01002]
[1779782796557,51.59,76621.45,0.0,-0.99994,0.0,0.01006]
[1779782798571,51.59,76627.1,0.0,-0.99994,0.0,0.01017]
[1779782803605,51.59,76626.8,0.0,-0.99994,0.0,0.01016]
[1779782808641,51.59,76626.94,0.0,-0.99994,0.0,0.01016]
[1779782813678,51.59,76629.33,0.0,-0.99994,0.0,0.01021]
[1779782818711,51.59,76633.41,0.0,-0.99994,0.0,0.01029]
[1779782824754,51.59,76633.09,0.0,-0.99994,0.0,0.01028]
[1779782828780,51.59,76638.41,0.0,-0.99994,0.0,0.01038]
[1779782833816,51.59,76639.93,0.0,-0.99994,0.0,0.01041]
[1779782836839,51.59,76645.99,0.0,-0.99994,0.0,0.01053]
[1779782842879,51.59,76646.53,0.0,-0.99994,0.0,0.01054]
[1779782847914,51.59,76642.35,0.0,-0.99994,0.0,0.01046]
[1779782848921,51.59,76637.29,0.0,-0.99994,0.0,0.01036]
[1779782850117,51.59,76635.37,0.0,-0.99994,0.0,0.01033]
[1779782855969,51.59,76636.81,0.0,-0.99994,0.0,0.0103]
[1779782860189,51.59,76632.28,0.0,-0.99994,0.0,0.01021]
[1779782866041,51.59,76633.83,0.0,-0.99994,0.0,0.01024]
[1779782871076,51.59,76635.3,0.0,-0.99994,0.0,0.01027]
[1779782876111,51.59,76636.88,0.0,-0.99994,0.0,0.0103]
[1779782881153,51.59,76636.17,0.0,-0.99994,0.0,0.01028]
[1779782887187,51.59,76632.91,0.0,-0.99994,0.0,0.01022]
[1779782893229,51.59,76632.61,0.0,-0.99994,0.0,0.01022]
[1779782898265,51.59,76632.93,0.0,-0.99994,0.0,0.01022]
[1779782903300,51.59,76629.76,0.0,-0.99994,0.0,0.01016]
[1779782908335,51.59,76630.38,0.0,-0.99994,0.0,0.01017]
[1779782913371,51.59,76633.12,0.0,-0.99994,0.0,0.01017]
[1779782918405,51.59,76631.8,0.0,-0.99994,0.0,0.01014]
[1779782924446,51.59,76633.14,0.0,-0.99994,0.0,0.01017]
[1779782929483,51.59,76634.92,0.0,-0.99994,0.0,0.0102]
[1779782934517,51.59,76633.52,0.0,-0.99994,0.0,0.01018]
[1779782940751,51.59,76634.94,0.0,-0.99994,0.0,0.0102]
[1779782942573,51.59,76639.74,0.0,-0.99994,0.0,0.0103]
[1779782947610,51.59,76642.59,0.0,-0.99994,0.0,0.01035]
[1779782952644,51.59,76642.16,0.0,-0.99994,0.0,0.01034]
[1779782958686,51.59,76640.59,0.0,-0.99994,0.0,0.01031]
[1779782963734,51.59,76640.17,0.0,-0.99994,0.0,0.0103]
[1779782968763,51.59,76640.79,0.0,-0.99994,0.0,0.01032]
[1779782970962,51.59,76646.38,0.0,-0.99994,0.0,0.01042]
[1779782972791,51.59,76651.03,0.0,-0.99994,0.0,0.01046]
[1779782974805,51.59,76653.87,0.0,-0.99994,0.0,0.01051]
[1779782978833,51.59,76659.03,0.0,-0.99993,0.0,0.01062]
[1779782981033,51.59,76649.61,0.0,-0.99994,0.0,0.01043]
[1779782982861,51.59,76652.27,0.0,-0.99994,0.0,0.01048]
[1779782985883,51.59,76657.35,0.0,-0.99993,0.0,0.01058]
[1779782991103,51.59,76665.08,0.0,-0.99993,0.0,0.01074]
[1779782996960,51.59,76665.38,0.0,-0.99993,0.0,0.01074]
[1779783001995,51.59,76663.97,0.0,-0.99993,0.0,0.01071]
[1779783007036,51.59,76663.86,0.0,-0.99993,0.0,0.01071]
[1779783012070,51.59,76660.41,0.0,-0.99993,0.0,0.01064]
[1779783017104,51.59,76660.96,0.0,-0.99993,0.0,0.01065]
[1779783022141,51.59,76660.72,0.0,-0.99993,0.0,0.01065]
[1779783027181,51.59,76661.78,0.0,-0.99993,0.0,0.01067]
[1779783032211,51.59,76661.43,0.0,-0.99993,0.0,0.0106]
[1779783037245,51.59,76661.13,0.0,-0.99993,0.0,0.0106]
[1779783042281,51.59,76661.15,0.0,-0.99993,0.0,0.0106]
[1779783050340,51.59,76661.44,0.0,-0.99993,0.0,0.0106]
[1779783055375,51.59,76661.21,0.0,-0.99993,0.0,0.0106]
[1779783060409,51.59,76663.99,0.0,-0.99993,0.0,0.01066]
[1779783063430,51.59,76669.52,0.0,-0.99993,0.0,0.01077]
[1779783069474,51.59,76671.66,0.0,-0.99993,0.0,0.01081]
[1779783074509,51.59,76674.83,0.0,-0.99993,0.0,0.01087]
[1779783077532,51.59,76678.97,0.0,-0.99993,0.0,0.01096]
[1779783082569,51.59,76680.54,0.0,-0.99993,0.0,0.01099]
[1779783087604,51.59,76681.75,0.0,-0.99993,0.0,0.01101]
[1779783092638,51.59,76686.28,0.0,-0.99993,0.0,0.01105]
[1779783095660,51.59,76692.03,0.0,-0.99993,0.0,0.01117]
[1779783100695,51.59,76694.37,0.0,-0.99993,0.0,0.01121]
[1779783105729,51.59,76696.82,0.0,-0.99993,0.0,0.01127]
[1779783110765,51.59,76696.03,0.0,-0.99993,0.0,0.01125]
[1779783115799,51.59,76695.08,0.0,-0.99993,0.0,0.01123]
[1779783120835,51.59,76698.87,0.0,-0.99993,0.0,0.01131]
[1779783125873,51.59,76701.05,0.0,-0.99993,0.0,0.01135]
[1779783128896,51.59,76701.18,0.0,-0.99993,0.0,0.01136]
[1779783132099,51.59,76695.08,0.0,-0.99993,0.0,0.01123]
[1779783138966,51.59,76697.34,0.0,-0.99993,0.0,0.01128]
[1779783144000,51.59,76696.78,0.0,-0.99993,0.0,0.01126]
[1779783149035,51.59,76696.68,0.0,-0.99993,0.0,0.01126]
[1779783154069,51.59,76696.38,0.0,-0.99993,0.0,0.01119]
[1779783159105,51.59,76698.35,0.0,-0.99993,0.0,0.01124]
[1779783164141,51.59,76699.64,0.0,-0.99993,0.0,0.01126]
[1779783172379,51.59,76696.95,0.0,-0.99993,0.0,0.01121]
[1779783179247,51.59,76696.47,0.0,-0.99993,0.0,0.0112]
[1779783185288,51.59,76696.96,0.0,-0.99993,0.0,0.01121]
[1779783190323,51.59,76703.03,0.0,-0.99993,0.0,0.01133]
[1779783195360,51.59,76698.95,0.0,-0.99993,0.0,0.01125]
[1779783196366,51.59,76699.89,0.0,-0.99993,0.0,0.01127]
[1779783201401,51.59,76699.14,0.0,-0.99993,0.0,0.01125]
[1779783206437,51.59,76698.71,0.0,-0.99993,0.0,0.01124]
[1779783211471,51.59,76700.31,0.0,-0.99993,0.0,0.01122]
[1779783216509,51.59,76704.1,0.0,-0.99993,0.0,0.01129]
[1779783222734,51.59,76704.61,0.0,-0.99993,0.0,0.01131]
[1779783228591,51.59,76707.44,0.0,-0.99993,0.0,0.01137]
[1779783233626,51.59,76709.24,0.0,-0.99993,0.0,0.0114]
[1779783238661,51.59,76708.56,0.0,-0.99993,0.0,0.01139]
[1779783240674,51.59,76703.46,0.0,-0.99993,0.0,0.01128]
[1779783245709,51.59,76705.17,0.0,-0.99993,0.0,0.01132]
[1779783247724,51.59,76699.6,0.0,-0.99993,0.0,0.0112]
[1779783252945,51.59,76695.19,0.0,-0.99993,0.0,0.01111]
[1779783263015,51.59,76699.02,0.0,-0.99993,0.0,0.01119]
[1779783269878,51.59,76702.3,0.0,-0.99993,0.0,0.01126]
[1779783275921,51.59,76703.5,0.0,-0.99993,0.0,0.01122]
[1779783281964,51.59,76705.8,0.0,-0.99993,0.0,0.01127]
[1779783288010,51.59,76708.38,0.0,-0.99993,0.0,0.01132]
[1779783293227,51.59,76707.61,0.0,-0.99993,0.0,0.01131]
[1779783299082,51.59,76706.4,0.0,-0.99993,0.0,0.01128]
[1779783304121,51.59,76706.62,0.0,-0.99993,0.0,0.01129]
[1779783309154,51.59,76702.67,0.0,-0.99993,0.0,0.0112]
[1779783314190,51.59,76701.27,0.0,-0.99993,0.0,0.01117]
[1779783319227,51.59,76701.15,0.0,-0.99993,0.0,0.01117]
[1779783326274,51.59,76699.67,0.0,-0.99993,0.0,0.01114]
[1779783331309,51.59,76701.78,0.0,-0.99993,0.0,0.01112]
[1779783336344,51.59,76697.97,0.0,-0.99993,0.0,0.01104]
[1779783343579,51.59,76696.99,0.0,-0.99993,0.0,0.01102]
[1779783347424,51.59,76687.82,0.0,-0.99993,0.0,0.01084]
[1779783348428,51.59,76680.25,0.0,-0.99993,0.0,0.01069]
[1779783349435,51.59,76679.34,0.0,-0.99993,0.0,0.01067]
[1779783353647,51.59,76666.66,0.0,-0.99994,0.0,0.01042]
[1779783357492,51.59,76659.47,0.0,-0.99994,0.0,0.01028]
[1779783359506,51.59,76653.96,0.0,-0.99994,0.0,0.01017]
[1779783364542,51.59,76652.94,0.0,-0.99994,0.0,0.01015]
[1779783369577,51.59,76650.78,0.0,-0.99994,0.0,0.01011]
[1779783373787,51.59,76639.02,0.0,-0.99994,0.0,0.00989]
[1779783379648,51.59,76641.3,0.0,-0.99994,0.0,0.00993]
[1779783382672,51.59,76649.23,0.0,-0.99994,0.0,0.01008]
[1779783387704,51.59,76651.7,0.0,-0.99994,0.0,0.01013]
[1779783392740,51.59,76651.97,0.0,-0.99994,0.0,0.01008]
[1779783395762,51.59,76645.83,0.0,-0.99994,0.0,0.00996]
[1779783400797,51.59,76643.44,0.0,-0.99994,0.0,0.00992]
[1779783406842,51.59,76646.0,0.0,-0.99994,0.0,0.00997]
[1779783412883,51.59,76643.57,0.0,-0.99994,0.0,0.00992]
[1779783417919,51.59,76642.01,0.0,-0.99994,0.0,0.00989]
[1779783422955,51.59,76645.46,0.0,-0.99994,0.0,0.00996]
[1779783425975,51.59,76649.28,0.0,-0.99994,0.0,0.01003]
[1779783431009,51.59,76649.09,0.0,-0.99994,0.0,0.01002]
[1779783436046,51.59,76650.95,0.0,-0.99994,0.0,0.01006]
[1779783441080,51.59,76650.88,0.0,-0.99994,0.0,0.01006]
[1779783446115,51.59,76651.46,0.0,-0.99994,0.0,0.01007]
[1779783451150,51.59,76655.15,0.0,-0.99994,0.0,0.01008]
[1779783458199,51.59,76657.77,0.0,-0.99994,0.0,0.01013]
[1779783463235,51.59,76658.87,0.0,-0.99994,0.0,0.01015]
[1779783468269,51.59,76658.72,0.0,-0.99994,0.0,0.01015]
[1779783471290,51.59,76653.7,0.0,-0.99994,0.0,0.01005]
[1779783474489,51.59,76653.25,0.0,-0.99994,0.0,0.01005]
[1779783480352,51.59,76654.03,0.0,-0.99994,0.0,0.01006]
[1779783484560,51.59,76663.55,0.0,-0.99994,0.0,0.01024]
[1779783486395,51.59,76663.19,0.0,-0.99994,0.0,0.01024]
[1779783491430,51.59,76661.06,0.0,-0.99994,0.0,0.01019]
[1779783493444,51.59,76667.97,0.0,-0.99994,0.0,0.01033]
[1779783495458,51.59,76668.28,0.0,-0.99994,0.0,0.01033]
[1779783500494,51.59,76665.04,0.0,-0.99994,0.0,0.01027]
[1779783501500,51.59,76671.21,0.0,-0.99994,0.0,0.01039]
[1779783502507,51.59,76675.73,0.0,-0.99994,0.0,0.01048]
[1779783504700,51.59,76677.02,0.0,-0.99994,0.0,0.0105]
[1779783510563,51.59,76677.6,0.0,-0.99994,0.0,0.01052]
[1779783515598,51.59,76677.94,0.0,-0.99994,0.0,0.01046]
[1779783524840,51.59,76679.33,0.0,-0.99994,0.0,0.01049]
[1779783530703,51.59,76679.97,0.0,-0.99994,0.0,0.0105]
[1779783536745,51.59,76680.97,0.0,-0.99993,0.0,0.01052]
[1779783541782,51.59,76685.24,0.0,-0.99993,0.0,0.01061]
[1779783546814,51.59,76684.76,0.0,-0.99993,0.0,0.0106]
[1779783551850,51.59,76685.75,0.0,-0.99993,0.0,0.01062]
[1779783556885,51.59,76687.95,0.0,-0.99993,0.0,0.01066]
[1779783561927,51.59,76692.98,0.0,-0.99993,0.0,0.01076]
[1779783566962,51.59,76697.12,0.0,-0.99993,0.0,0.01085]
[1779783571998,51.59,76701.08,0.0,-0.99993,0.0,0.01087]
[1779783577033,51.59,76701.12,0.0,-0.99993,0.0,0.01087]
[1779783582069,51.59,76700.83,0.0,-0.99993,0.0,0.01086]
[1779783591136,51.59,76701.49,0.0,-0.99993,0.0,0.01088]
[1779783600204,51.59,76704.12,0.0,-0.99993,0.0,0.01093]
[1779783605400,51.59,76699.55,0.0,-0.99993,0.0,0.01084]
[1779783612279,51.59,76697.79,0.0,-0.99993,0.0,0.0108]
[1779783622348,51.59,76697.29,0.0,-0.99993,0.0,0.01079]
[1779783630407,51.59,76694.42,0.0,-0.99993,0.0,0.01073]
[1779783635612,51.59,76694.31,0.0,-0.99993,0.0,0.01067]
[1779783641484,51.59,76695.89,0.0,-0.99993,0.0,0.0107]
[1779783646519,51.59,76695.35,0.0,-0.99993,0.0,0.01069]
[1779783651554,51.59,76696.08,0.0,-0.99993,0.0,0.01071]
[1779783657596,51.59,76698.5,0.0,-0.99993,0.0,0.01076]
[1779783662631,51.59,76695.26,0.0,-0.99993,0.0,0.01069]
[1779783670686,51.59,76696.06,0.0,-0.99993,0.0,0.01071]
[1779783675892,51.59,76696.48,0.0,-0.99993,0.0,0.01071]
[1779783685962,51.59,76696.87,0.0,-0.99993,0.0,0.01072]
[1779783691842,51.59,76697.52,0.0,-0.99993,0.0,0.01068]
[1779783692848,51.59,76691.87,0.0,-0.99993,0.0,0.01056]
[1779783693859,51.59,76692.56,0.0,-0.99993,0.0,0.01058]
[1779783698892,51.59,76693.65,0.0,-0.99993,0.0,0.0106]
[1779783703926,51.59,76692.64,0.0,-0.99993,0.0,0.01058]
[1779783708961,51.59,76691.79,0.0,-0.99993,0.0,0.01056]
[1779783713997,51.59,76692.14,0.0,-0.99993,0.0,0.01057]
[1779783721046,51.59,76692.36,0.0,-0.99993,0.0,0.01057]
[1779783726246,51.59,76693.68,0.0,-0.99993,0.0,0.0106]
[1779783737155,51.59,76693.92,0.0,-0.99993,0.0,0.0106]
[1779783743201,51.59,76695.42,0.0,-0.99993,0.0,0.01063]
[1779783751257,51.59,76696.29,0.0,-0.99993,0.0,0.01059]
[1779783756456,51.59,76693.89,0.0,-0.99993,0.0,0.01055]
[1779783763339,51.59,76692.43,0.0,-0.99993,0.0,0.01052]
[1779783768375,51.59,76695.87,0.0,-0.99993,0.0,0.01058]
[1779783774418,51.59,76696.09,0.0,-0.99993,0.0,0.01059]
[1779783779452,51.59,76696.5,0.0,-0.99993,0.0,0.0106]
[1779783785493,51.59,76697.43,0.0,-0.99993,0.0,0.01062]
[1779783791535,51.59,76698.19,0.0,-0.99993,0.0,0.01063]
[1779783796742,51.59,76699.0,0.0,-0.99993,0.0,0.01065]
[1779783804627,51.59,76701.48,0.0,-0.99993,0.0,0.0107]
[1779783810669,51.59,76699.43,0.0,-0.99993,0.0,0.01066]
[1779783816884,51.59,76700.46,0.0,-0.99993,0.0,0.01062]
[1779783822753,51.59,76702.55,0.0,-0.99993,0.0,0.01066]
[1779783827788,51.59,76702.33,0.0,-0.99993,0.0,0.01065]
[1779783837023,51.59,76702.6,0.0,-0.99993,0.0,0.01066]
[1779783841885,51.59,76709.11,0.0,-0.99993,0.0,0.01079]
[1779783847093,51.59,76718.13,0.0,-0.99993,0.0,0.01097]
[1779783847928,51.59,76718.13,0.0,-0.99993,0.0,0.01097]
[1779783854978,51.59,76715.62,0.0,-0.99993,0.0,0.01092]
[1779783865049,51.59,76714.68,0.0,-0.99993,0.0,0.0109]
[1779783867233,51.59,76710.02,0.0,-0.99993,0.0,0.01081]
[1779783874112,51.59,76711.16,0.0,-0.99993,0.0,0.01077]
[1779783879146,51.59,76709.42,0.0,-0.99993,0.0,0.01074]
[1779783884184,51.59,76710.26,0.0,-0.99993,0.0,0.01075]
[1779783892238,51.59,76709.8,0.0,-0.99993,0.0,0.01074]
[1779783897443,51.59,76710.75,0.0,-0.99993,0.0,0.01076]
[1779783903317,51.59,76710.73,0.0,-0.99993,0.0,0.01076]
[1779783909359,51.59,76709.98,0.0,-0.99993,0.0,0.01075]
[1779783914395,51.59,76709.47,0.0,-0.99993,0.0,0.01074]
[1779783919430,51.59,76707.43,0.0,-0.99993,0.0,0.0107]
[1779783927486,51.59,76709.55,0.0,-0.99993,0.0,0.01074]
[1779783932521,51.59,76710.57,0.0,-0.99993,0.0,0.0107]
[1779783937731,51.59,76711.54,0.0,-0.99993,0.0,0.01072]
[1779783943598,51.59,76721.84,0.0,-0.99993,0.0,0.01093]
[1779783948632,51.59,76723.98,0.0,-0.99993,0.0,0.01097]
[1779783953667,51.59,76722.95,0.0,-0.99993,0.0,0.01095]
[1779783958705,51.59,76722.69,0.0,-0.99993,0.0,0.01095]
[1779783959711,51.59,76728.22,0.0,-0.99993,0.0,0.01106]
[1779783960717,51.59,76728.39,0.0,-0.99993,0.0,0.01106]
[1779783965756,51.59,76729.35,0.0,-0.99993,0.0,0.01108]
[1779783971801,51.59,76729.09,0.0,-0.99993,0.0,0.01108]
[1779783976836,51.59,76723.88,0.0,-0.99993,0.0,0.01097]
[1779783981871,51.59,76723.69,0.0,-0.99993,0.0,0.01097]
[1779783986906,51.59,76720.1,0.0,-0.99993,0.0,0.01089]
[1779783993954,51.59,76717.69,0.0,-0.99993,0.0,0.01078]
[1779783998990,51.59,76718.01,0.0,-0.99993,0.0,0.01079]
[1779784003022,51.59,76710.59,0.0,-0.99993,0.0,0.01064]
[1779784008224,51.59,76710.79,0.0,-0.99993,0.0,0.01065]
[1779784014096,51.59,76712.72,0.0,-0.99993,0.0,0.01068]
[1779784019131,51.59,76712.98,0.0,-0.99993,0.0,0.01069]
[1779784024166,51.59,76698.19,0.0,-0.99994,0.0,0.0104]
[1779784025173,51.59,76695.58,0.0,-0.99994,0.0,0.01035]
[1779784030207,51.59,76692.98,0.0,-0.99994,0.0,0.0103]
[1779784032222,51.59,76684.56,0.0,-0.99994,0.0,0.01013]
[1779784033228,51.59,76683.22,0.0,-0.99994,0.0,0.01011]
[1779784038436,51.59,76678.66,0.0,-0.99994,0.0,0.01002]
[1779784042292,51.59,76684.1,0.0,-0.99994,0.0,0.01012]
[1779784043299,51.59,76686.86,0.0,-0.99994,0.0,0.01018]
[1779784048506,51.59,76686.59,0.0,-0.99994,0.0,0.01017]
[1779784057399,51.59,76684.61,0.0,-0.99994,0.0,0.01008]
[1779784064449,51.59,76685.16,0.0,-0.99994,0.0,0.01009]
[1779784069485,51.59,76687.51,0.0,-0.99994,0.0,0.01013]
[1779784074519,51.59,76693.52,0.0,-0.99994,0.0,0.01025]
[1779784079554,51.59,76697.06,0.0,-0.99994,0.0,0.01032]
[1779784084588,51.59,76699.38,0.0,-0.99994,0.0,0.01036]
[1779784091637,51.59,76700.48,0.0,-0.99994,0.0,0.01038]
[1779784097680,51.59,76699.86,0.0,-0.99994,0.0,0.01037]
[1779784102715,51.59,76699.18,0.0,-0.99994,0.0,0.01036]
[1779784106743,51.59,76693.66,0.0,-0.99994,0.0,0.01025]
[1779784107749,51.59,76687.19,0.0,-0.99994,0.0,0.01013]
[1779784112786,51.59,76692.37,0.0,-0.99994,0.0,0.01017]
[1779784118998,51.59,76693.38,0.0,-0.99994,0.0,0.01019]
[1779784124870,51.59,76694.18,0.0,-0.99994,0.0,0.0102]
[1779784129906,51.59,76697.85,0.0,-0.99994,0.0,0.01027]
[1779784134941,51.59,76700.34,0.0,-0.99994,0.0,0.01032]
[1779784137962,51.59,76703.14,0.0,-0.99994,0.0,0.01038]
[1779784142998,51.59,76704.69,0.0,-0.99994,0.0,0.01041]
[1779784148040,51.59,76712.02,0.0,-0.99993,0.0,0.01055]
[1779784153081,51.59,76712.18,0.0,-0.99993,0.0,0.01056]
[1779784158117,51.59,76711.06,0.0,-0.99993,0.0,0.01053]
[1779784160130,51.59,76710.41,0.0,-0.99993,0.0,0.01052]
[1779784165164,51.59,76708.98,0.0,-0.99993,0.0,0.01049]
[1779784170198,51.59,76706.06,0.0,-0.99994,0.0,0.01043]
[1779784176243,51.59,76704.79,0.0,-0.99994,0.0,0.01035]
[1779784181278,51.59,76705.84,0.0,-0.99994,0.0,0.01037]
[1779784187321,51.59,76706.59,0.0,-0.99994,0.0,0.01039]
[1779784192355,51.59,76705.52,0.0,-0.99994,0.0,0.01037]
[1779784197391,51.59,76707.36,0.0,-0.99994,0.0,0.0104]
[1779784202426,51.59,76703.61,0.0,-0.99994,0.0,0.01033]
[1779784204441,51.59,76698.18,0.0,-0.99994,0.0,0.01022]
[1779784206454,51.59,76695.82,0.0,-0.99994,0.0,0.01018]
[1779784211490,51.59,76696.22,0.0,-0.99994,0.0,0.01019]
[1779784216525,51.59,76694.6,0.0,-0.99994,0.0,0.01015]
[1779784221560,51.59,76695.95,0.0,-0.99994,0.0,0.01018]
[1779784226596,51.59,76695.98,0.0,-0.99994,0.0,0.01018]
[1779784231631,51.59,76696.11,0.0,-0.99994,0.0,0.01013]
[1779784236667,51.59,76695.52,0.0,-0.99994,0.0,0.01012]
[1779784242711,51.59,76695.64,0.0,-0.99994,0.0,0.01012]
[1779784247743,51.59,76695.9,0.0,-0.99994,0.0,0.01012]
[1779784253786,51.59,76696.13,0.0,-0.99994,0.0,0.01013]
[1779784259983,51.59,76696.33,0.0,-0.99994,0.0,0.01013]
[1779784270057,51.59,76694.96,0.0,-0.99994,0.0,0.0101]
[1779784271912,51.59,76691.19,0.0,-0.99994,0.0,0.01003]
[1779784276946,51.59,76694.24,0.0,-0.99994,0.0,0.01009]
[1779784281983,51.59,76692.79,0.0,-0.99994,0.0,0.01006]
[1779784287019,51.59,76692.21,0.0,-0.99994,0.0,0.01005]
[1779784292053,51.59,76692.46,0.0,-0.99994,0.0,0.01]
[1779784299102,51.59,76693.23,0.0,-0.99994,0.0,0.01002]
[1779784305144,51.59,76693.61,0.0,-0.99994,0.0,0.01002]
[1779784310343,51.59,76693.92,0.0,-0.99994,0.0,0.01003]
[1779784316221,51.59,76692.67,0.0,-0.99994,0.0,0.01]
[1779784321255,51.59,76691.76,0.0,-0.99994,0.0,0.00999]
[1779784322263,51.59,76700.82,0.0,-0.99994,0.0,0.01016]
[1779784323270,51.59,76708.82,0.0,-0.99994,0.0,0.01031]
[1779784324277,51.59,76718.19,0.0,-0.99993,0.0,0.0105]
[1779784325286,51.59,76718.79,0.0,-0.99993,0.0,0.01051]
[1779784330484,51.59,76716.37,0.0,-0.99994,0.0,0.01046]
[1779784336361,51.59,76709.94,0.0,-0.99994,0.0,0.01034]
[1779784341397,51.59,76708.29,0.0,-0.99994,0.0,0.0103]
[1779784346432,51.59,76708.72,0.0,-0.99994,0.0,0.01031]
[1779784351467,51.59,76707.05,0.0,-0.99994,0.0,0.01022]
[1779784356506,51.59,76709.06,0.0,-0.99994,0.0,0.01026]
[1779784361542,51.59,76709.45,0.0,-0.99994,0.0,0.01027]
[1779784367584,51.59,76708.91,0.0,-0.99994,0.0,0.01026]
[1779784372620,51.59,76710.51,0.0,-0.99994,0.0,0.01029]
[1779784377656,51.59,76711.23,0.0,-0.99994,0.0,0.0103]
[1779784378665,51.59,76705.34,0.0,-0.99994,0.0,0.01019]
[1779784383700,51.59,76703.74,0.0,-0.99994,0.0,0.01016]
[1779784389741,51.59,76703.6,0.0,-0.99994,0.0,0.01016]
[1779784394777,51.59,76701.4,0.0,-0.99994,0.0,0.01011]
[1779784400978,51.59,76700.07,0.0,-0.99994,0.0,0.01009]
[1779784408875,51.59,76699.73,0.0,-0.99994,0.0,0.01008]
[1779784413910,51.59,76698.72,0.0,-0.99994,0.0,0.01001]
[1779784419952,51.59,76699.72,0.0,-0.99994,0.0,0.01003]
[1779784424987,51.59,76697.96,0.0,-0.99994,0.0,0.00999]
[1779784431189,51.59,76695.28,0.0,-0.99994,0.0,0.00994]
[1779784437074,51.59,76697.73,0.0,-0.99994,0.0,0.00999]
[1779784442109,51.59,76696.23,0.0,-0.99994,0.0,0.00996]
[1779784447143,51.59,76694.66,0.0,-0.99994,0.0,0.00993]
[1779784452180,51.59,76693.52,0.0,-0.99994,0.0,0.00991]
[1779784457214,51.59,76693.51,0.0,-0.99994,0.0,0.00991]
[1779784462251,51.59,76692.52,0.0,-0.99994,0.0,0.00989]
[1779784468292,51.59,76692.93,0.0,-0.99994,0.0,0.0099]
[1779784473326,51.59,76679.75,0.0,-0.99994,0.0,0.0096]
[1779784474334,51.59,76669.23,0.0,-0.99994,0.0,0.00941]
[1779784475341,51.59,76666.97,0.0,-0.99994,0.0,0.00937]
[1779784480376,51.59,76670.52,0.0,-0.99994,0.0,0.00943]
[1779784486420,51.59,76671.18,0.0,-0.99994,0.0,0.00944]
[1779784491611,51.59,76672.16,0.0,-0.99994,0.0,0.00946]
[1779784497497,51.59,76674.88,0.0,-0.99994,0.0,0.00951]
[1779784502532,51.59,76674.08,0.0,-0.99994,0.0,0.0095]
[1779784505556,51.59,76666.91,0.0,-0.99994,0.0,0.00937]
[1779784506566,51.59,76665.2,0.0,-0.99994,0.0,0.00934]
[1779784510592,51.59,76670.38,0.0,-0.99994,0.0,0.00943]
[1779784511753,51.59,76670.95,0.0,-0.99994,0.0,0.00944]
[1779784517641,51.59,76668.86,0.0,-0.99994,0.0,0.0094]
[1779784523683,51.59,76672.12,0.0,-0.99994,0.0,0.00946]
[1779784528717,51.59,76672.69,0.0,-0.99994,0.0,0.00947]
[1779784533772,51.59,76672.32,0.0,-0.99994,0.0,0.00941]
[1779784538807,51.59,76667.07,0.0,-0.99994,0.0,0.00932]
[1779784544853,51.59,76667.93,0.0,-0.99994,0.0,0.00933]
[1779784549883,51.59,76668.24,0.0,-0.99994,0.0,0.00934]
[1779784554919,51.59,76669.01,0.0,-0.99994,0.0,0.00935]
[1779784559954,51.59,76676.58,0.0,-0.99994,0.0,0.00949]
[1779784564989,51.59,76674.76,0.0,-0.99994,0.0,0.00946]
[1779784570039,51.59,76674.45,0.0,-0.99994,0.0,0.00945]
[1779784574067,51.59,76681.02,0.0,-0.99994,0.0,0.00957]
[1779784579102,51.59,76681.52,0.0,-0.99994,0.0,0.00958]
[1779784590180,51.59,76681.48,0.0,-0.99994,0.0,0.00958]
[1779784595214,51.59,76679.1,0.0,-0.99994,0.0,0.00948]
[1779784601256,51.59,76678.42,0.0,-0.99994,0.0,0.00947]
[1779784604277,51.59,76683.06,0.0,-0.99994,0.0,0.00955]
[1779784609313,51.59,76685.52,0.0,-0.99994,0.0,0.0096]
[1779784614347,51.59,76684.76,0.0,-0.99994,0.0,0.00958]
[1779784620389,51.59,76683.33,0.0,-0.99994,0.0,0.00956]
[1779784632597,51.59,76680.57,0.0,-0.99994,0.0,0.00951]
[1779784642667,51.59,76679.23,0.0,-0.99994,0.0,0.00948]
[1779784648584,51.59,76677.84,0.0,-0.99994,0.0,0.00946]
[1779784656640,51.59,76678.53,0.0,-0.99994,0.0,0.00942]
[1779784662683,51.59,76678.5,0.0,-0.99994,0.0,0.00941]
[1779784669731,51.59,76678.6,0.0,-0.99994,0.0,0.00942]
[1779784672755,51.59,76687.8,0.0,-0.99994,0.0,0.00958]
[1779784673761,51.59,76698.68,0.0,-0.99994,0.0,0.00978]
[1779784674767,51.59,76707.19,0.0,-0.99994,0.0,0.00994]
[1779784676781,51.59,76710.51,0.0,-0.99994,0.0,0.01]
[1779784681817,51.59,76713.22,0.0,-0.99994,0.0,0.01006]
[1779784686852,51.59,76713.66,0.0,-0.99994,0.0,0.01006]
[1779784687859,51.59,76719.11,0.0,-0.99994,0.0,0.01017]
[1779784688865,51.59,76719.32,0.0,-0.99994,0.0,0.01017]
[1779784692894,51.59,76725.67,0.0,-0.99994,0.0,0.01029]
[1779784697931,51.59,76726.84,0.0,-0.99994,0.0,0.01032]
[1779784703972,51.59,76729.98,0.0,-0.99994,0.0,0.01038]
[1779784709007,51.59,76733.01,0.0,-0.99994,0.0,0.01044]
[1779784714046,51.59,76735.53,0.0,-0.99994,0.0,0.01043]
[1779784719087,51.59,76738.01,0.0,-0.99993,0.0,0.01048]
[1779784724118,51.59,76738.93,0.0,-0.99993,0.0,0.0105]
[1779784731298,51.59,76740.36,0.0,-0.99993,0.0,0.01052]
[1779784739223,51.59,76741.21,0.0,-0.99993,0.0,0.01054]
[1779784744258,51.59,76742.15,0.0,-0.99993,0.0,0.01056]
[1779784749293,51.59,76744.25,0.0,-0.99993,0.0,0.0106]
[1779784754327,51.59,76745.24,0.0,-0.99993,0.0,0.01062]
[1779784758356,51.59,76755.55,0.0,-0.99993,0.0,0.01083]
[1779784759366,51.59,76761.07,0.0,-0.99993,0.0,0.01094]
[1779784764397,51.59,76763.83,0.0,-0.99993,0.0,0.011]
[1779784769433,51.59,76762.17,0.0,-0.99993,0.0,0.01097]
[1779784776482,51.59,76760.74,0.0,-0.99993,0.0,0.01087]
[1779784781649,51.59,76761.32,0.0,-0.99993,0.0,0.01089]
[1779784787559,51.59,76760.72,0.0,-0.99993,0.0,0.01087]
[1779784792594,51.59,76760.39,0.0,-0.99993,0.0,0.01087]
[1779784797630,51.59,76766.97,0.0,-0.99993,0.0,0.011]
[1779784801803,51.59,76761.97,0.0,-0.99993,0.0,0.0109]
[1779784804678,51.59,76760.2,0.0,-0.99993,0.0,0.01086]
[1779784809712,51.59,76761.05,0.0,-0.99993,0.0,0.01088]
[1779784814748,51.59,76756.28,0.0,-0.99993,0.0,0.01078]
[1779784815754,51.59,76749.53,0.0,-0.99993,0.0,0.01065]
[1779784817769,51.59,76748.58,0.0,-0.99993,0.0,0.01063]
[1779784821944,51.59,76742.88,0.0,-0.99993,0.0,0.01052]
[1779784828846,51.59,76740.73,0.0,-0.99993,0.0,0.01047]
[1779784833882,51.59,76742.27,0.0,-0.99994,0.0,0.01044]
[1779784840931,51.59,76743.22,0.0,-0.99993,0.0,0.01046]
[1779784845965,51.59,76744.79,0.0,-0.99993,0.0,0.01049]
[1779784852154,51.59,76744.98,0.0,-0.99993,0.0,0.0105]
[1779784858052,51.59,76742.95,0.0,-0.99993,0.0,0.01046]
[1779784863086,51.59,76744.77,0.0,-0.99993,0.0,0.01049]
[1779784868121,51.59,76746.6,0.0,-0.99993,0.0,0.01053]
[1779784878188,51.59,76746.85,0.0,-0.99993,0.0,0.01053]
[1779784883229,51.59,76747.89,0.0,-0.99993,0.0,0.01056]
[1779784892436,51.59,76748.67,0.0,-0.99993,0.0,0.01051]
[1779784898332,51.59,76748.93,0.0,-0.99993,0.0,0.01052]
[1779784905383,51.59,76748.96,0.0,-0.99993,0.0,0.01052]
[1779784910421,51.59,76749.91,0.0,-0.99993,0.0,0.01054]
[1779784915453,51.59,76749.61,0.0,-0.99993,0.0,0.01053]
[1779784920488,51.59,76749.61,0.0,-0.99993,0.0,0.01053]
[1779784925522,51.59,76749.02,0.0,-0.99993,0.0,0.01052]
[1779784930558,51.59,76750.45,0.0,-0.99993,0.0,0.01055]
[1779784937607,51.59,76751.42,0.0,-0.99993,0.0,0.01057]
[1779784942787,51.59,76749.85,0.0,-0.99993,0.0,0.01054]
[1779784948685,51.59,76749.04,0.0,-0.99993,0.0,0.01052]
[1779784953720,51.59,76747.02,0.0,-0.99994,0.0,0.01042]
[1779784958755,51.59,76746.21,0.0,-0.99994,0.0,0.0104]
[1779784964797,51.59,76748.02,0.0,-0.99994,0.0,0.01044]
[1779784970840,51.59,76748.36,0.0,-0.99993,0.0,0.01045]
[1779784975874,51.59,76747.69,0.0,-0.99994,0.0,0.01043]
[1779784980909,51.59,76745.26,0.0,-0.99994,0.0,0.01039]
[1779784985944,51.59,76743.67,0.0,-0.99994,0.0,0.01035]
[1779784990979,51.59,76743.03,0.0,-0.99994,0.0,0.01034]
[1779784998029,51.59,76743.07,0.0,-0.99994,0.0,0.01034]
[1779785003208,51.59,76744.97,0.0,-0.99994,0.0,0.01038]
[1779785009108,51.59,76745.32,0.0,-0.99994,0.0,0.01039]
[1779785015150,51.59,76745.91,0.0,-0.99994,0.0,0.01034]
[1779785020184,51.59,76746.41,0.0,-0.99994,0.0,0.01035]
[1779785026226,51.59,76746.71,0.0,-0.99994,0.0,0.01036]
[1779785032268,51.59,76747.91,0.0,-0.99994,0.0,0.01038]
[1779785037303,51.59,76747.17,0.0,-0.99994,0.0,0.01036]
[1779785042339,51.59,76748.53,0.0,-0.99994,0.0,0.01039]
[1779785048383,51.59,76749.11,0.0,-0.99994,0.0,0.0104]
[1779785053559,51.59,76746.19,0.0,-0.99994,0.0,0.01035]
[1779785061471,51.59,76743.78,0.0,-0.99994,0.0,0.0103]
[1779785066507,51.59,76741.76,0.0,-0.99994,0.0,0.01026]
[1779785073557,51.59,76740.95,0.0,-0.99994,0.0,0.01019]
[1779785078591,51.59,76738.91,0.0,-0.99994,0.0,0.01015]
[1779785083770,51.59,76738.27,0.0,-0.99994,0.0,0.01013]
[1779785089669,51.59,76737.31,0.0,-0.99994,0.0,0.01012]
[1779785101754,51.59,76737.47,0.0,-0.99994,0.0,0.01012]
[1779785106789,51.59,76742.32,0.0,-0.99994,0.0,0.01021]
[1779785113984,51.59,76743.28,0.0,-0.99994,0.0,0.01023]
[1779785119883,51.59,76744.63,0.0,-0.99994,0.0,0.01026]
[1779785124915,51.59,76747.87,0.0,-0.99994,0.0,0.01032]
[1779785129951,51.59,76746.48,0.0,-0.99994,0.0,0.01029]
[1779785134986,51.59,76747.91,0.0,-0.99994,0.0,0.01026]
[1779785140029,51.59,76747.02,0.0,-0.99994,0.0,0.01025]
[1779785147075,51.59,76745.79,0.0,-0.99994,0.0,0.01022]
[1779785153117,51.59,76743.99,0.0,-0.99994,0.0,0.01019]
[1779785158152,51.59,76742.29,0.0,-0.99994,0.0,0.01015]
[1779785164337,51.59,76741.51,0.0,-0.99994,0.0,0.01014]
[1779785172249,51.59,76742.47,0.0,-0.99994,0.0,0.01016]
[1779785177285,51.59,76743.03,0.0,-0.99994,0.0,0.01017]
[1779785184480,51.59,76740.77,0.0,-0.99994,0.0,0.01012]
[1779785189374,51.59,76733.82,0.0,-0.99994,0.0,0.00999]
[1779785190379,51.59,76731.11,0.0,-0.99994,0.0,0.00994]
[1779785194550,51.59,76729.01,0.0,-0.99994,0.0,0.00985]
[1779785198434,51.59,76722.38,0.0,-0.99994,0.0,0.00972]
[1779785203469,51.59,76724.09,0.0,-0.99994,0.0,0.00975]
[1779785208504,51.59,76728.33,0.0,-0.99994,0.0,0.00983]
[1779785214691,51.59,76727.48,0.0,-0.99994,0.0,0.00982]
[1779785224760,51.59,76726.97,0.0,-0.99994,0.0,0.00981]
[1779785230662,51.59,76726.28,0.0,-0.99994,0.0,0.00979]
[1779785235699,51.59,76724.98,0.0,-0.99994,0.0,0.00977]
[1779785237711,51.59,76713.89,0.0,-0.99994,0.0,0.00957]
[1779785242746,51.59,76714.55,0.0,-0.99994,0.0,0.00958]
[1779785247786,51.59,76712.46,0.0,-0.99994,0.0,0.00954]
[1779785252816,51.59,76712.31,0.0,-0.99994,0.0,0.00948]
[1779785257851,51.59,76713.24,0.0,-0.99994,0.0,0.0095]
[1779785262886,51.59,76714.92,0.0,-0.99994,0.0,0.00953]
[1779785270942,51.59,76718.58,0.0,-0.99994,0.0,0.0096]
[1779785282018,51.59,76720.12,0.0,-0.99994,0.0,0.00963]
[1779785288063,51.59,76719.06,0.0,-0.99994,0.0,0.00961]
[1779785294104,51.59,76716.68,0.0,-0.99994,0.0,0.00956]
[1779785299140,51.59,76710.08,0.0,-0.99994,0.0,0.00944]
[1779785301154,51.59,76709.15,0.0,-0.99994,0.0,0.00943]
[1779785306189,51.59,76708.11,0.0,-0.99994,0.0,0.00941]
[1779785311224,51.59,76707.11,0.0,-0.99994,0.0,0.00934]
[1779785315397,51.59,76696.2,0.0,-0.99994,0.0,0.00914]
[1779785316259,51.59,76696.6,0.0,-0.99994,0.0,0.00915]
[1779785317266,51.59,76688.49,0.0,-0.99994,0.0,0.00901]
[1779785318273,51.59,76686.99,0.0,-0.99994,0.0,0.00898]
[1779785323315,51.59,76689.55,0.0,-0.99994,0.0,0.00903]
[1779785325467,51.59,76695.09,0.0,-0.99994,0.0,0.00912]
[1779785327343,51.59,76702.85,0.0,-0.99994,0.0,0.00926]
[1779785328350,51.59,76705.76,0.0,-0.99994,0.0,0.00931]
[1779785331372,51.59,76709.04,0.0,-0.99994,0.0,0.00937]
[1779785336406,51.59,76712.15,0.0,-0.99994,0.0,0.00943]
[1779785341441,51.59,76712.06,0.0,-0.99994,0.0,0.00942]
[1779785345608,51.59,76717.56,0.0,-0.99994,0.0,0.00952]
[1779785351511,51.59,76715.85,0.0,-0.99994,0.0,0.00949]
[1779785356546,51.59,76714.67,0.0,-0.99994,0.0,0.00947]
[1779785359566,51.59,76708.55,0.0,-0.99994,0.0,0.00936]
[1779785364602,51.59,76705.52,0.0,-0.99994,0.0,0.00931]
[1779785365760,51.59,76698.51,0.0,-0.99994,0.0,0.00918]
[1779785367624,51.59,76697.93,0.0,-0.99994,0.0,0.00917]
[1779785372658,51.59,76694.97,0.0,-0.99994,0.0,0.00907]
[1779785373665,51.59,76689.72,0.0,-0.99994,0.0,0.00898]
[1779785374671,51.59,76689.08,0.0,-0.99994,0.0,0.00897]
[1779785380715,51.59,76689.83,0.0,-0.99994,0.0,0.00898]
[1779785385899,51.59,76691.31,0.0,-0.99994,0.0,0.00901]
[1779785391792,51.59,76691.91,0.0,-0.99994,0.0,0.00902]
[1779785396828,51.59,76692.72,0.0,-0.99994,0.0,0.00903]
[1779785399849,51.59,76680.08,0.0,-0.99995,0.0,0.00882]
[1779785405891,51.59,76677.61,0.0,-0.99995,0.0,0.00877]
[1779785410928,51.59,76673.19,0.0,-0.99995,0.0,0.0087]
[1779785415964,51.59,76666.68,0.0,-0.99995,0.0,0.00859]
[1779785418984,51.59,76654.95,0.0,-0.99995,0.0,0.0084]
[1779785424020,51.59,76655.84,0.0,-0.99995,0.0,0.00841]
[1779785429053,51.59,76654.81,0.0,-0.99995,0.0,0.0084]
[1779785434103,51.59,76655.43,0.0,-0.99995,0.0,0.00836]
[1779785436255,51.59,76635.16,0.0,-0.99995,0.0,0.00804]
[1779785437109,51.59,76635.16,0.0,-0.99995,0.0,0.00804]
[1779785442144,51.59,76635.16,0.0,-0.99995,0.0,0.00804]
[1779785448186,51.59,76636.68,0.0,-0.99995,0.0,0.00806]
[1779785453221,51.59,76637.55,0.0,-0.99995,0.0,0.00808]
[1779785459263,51.59,76638.15,0.0,-0.99995,0.0,0.00809]
[1779785461277,51.59,76646.36,0.0,-0.99995,0.0,0.00821]
[1779785463291,51.59,76646.36,0.0,-0.99995,0.0,0.00821]
[1779785466470,51.59,76658.86,0.0,-0.99995,0.0,0.00841]
[1779785468326,51.59,76660.51,0.0,-0.99995,0.0,0.00844]
[1779785470340,51.59,76662.98,0.0,-0.99995,0.0,0.00848]
[1779785475394,51.59,76663.54,0.0,-0.99995,0.0,0.00849]
[1779785480428,51.59,76663.97,0.0,-0.99995,0.0,0.0085]
[1779785485464,51.59,76663.19,0.0,-0.99995,0.0,0.00848]
[1779785488486,51.59,76675.32,0.0,-0.99995,0.0,0.00868]
[1779785489493,51.59,76683.24,0.0,-0.99995,0.0,0.00882]
[1779785490499,51.59,76684.71,0.0,-0.99995,0.0,0.00884]
[1779785495534,51.59,76680.47,0.0,-0.99995,0.0,0.00872]
[1779785501575,51.59,76678.98,0.0,-0.99995,0.0,0.0087]
[1779785506755,51.59,76676.83,0.0,-0.99995,0.0,0.00866]
[1779785512653,51.59,76675.44,0.0,-0.99995,0.0,0.00864]
[1779785517688,51.59,76674.19,0.0,-0.99995,0.0,0.00862]
[1779785522724,51.59,76680.3,0.0,-0.99995,0.0,0.00872]
[1779785523730,51.59,76680.38,0.0,-0.99995,0.0,0.00872]
[1779785528766,51.59,76683.94,0.0,-0.99995,0.0,0.00878]
[1779785534808,51.59,76685.65,0.0,-0.99995,0.0,0.00881]
[1779785542863,51.59,76688.02,0.0,-0.99995,0.0,0.00885]
[1779785548906,51.59,76688.04,0.0,-0.99995,0.0,0.00885]
[1779785553941,51.59,76687.73,0.0,-0.99995,0.0,0.00879]
[1779785558976,51.59,76685.88,0.0,-0.99995,0.0,0.00876]
[1779785564022,51.59,76686.49,0.0,-0.99995,0.0,0.00877]
[1779785569046,51.59,76688.49,0.0,-0.99995,0.0,0.0088]
[1779785575087,51.59,76687.38,0.0,-0.99995,0.0,0.00879]
[1779785581132,51.59,76689.88,0.0,-0.99995,0.0,0.00883]
[1779785586165,51.59,76691.97,0.0,-0.99995,0.0,0.00886]
[1779785591200,51.59,76691.66,0.0,-0.99995,0.0,0.00886]
[1779785597392,51.59,76691.05,0.0,-0.99995,0.0,0.00885]
[1779785605298,51.59,76690.3,0.0,-0.99995,0.0,0.00883]
[1779785607462,51.59,76683.26,0.0,-0.99995,0.0,0.00872]
[1779785613354,51.59,76681.62,0.0,-0.99995,0.0,0.00864]
[1779785618389,51.59,76680.12,0.0,-0.99995,0.0,0.00861]
[1779785623423,51.59,76678.02,0.0,-0.99995,0.0,0.00858]
[1779785628459,51.59,76676.48,0.0,-0.99995,0.0,0.00855]
[1779785633494,51.59,76675.05,0.0,-0.99995,0.0,0.00853]
[1779785638528,51.59,76673.22,0.0,-0.99995,0.0,0.0085]
[1779785643567,51.59,76674.47,0.0,-0.99995,0.0,0.00852]
[1779785649605,51.59,76677.48,0.0,-0.99995,0.0,0.00857]
[1779785656656,51.59,76679.47,0.0,-0.99995,0.0,0.0086]
[1779785661690,51.59,76677.99,0.0,-0.99995,0.0,0.00858]
[1779785666726,51.59,76677.01,0.0,-0.99995,0.0,0.00856]
[1779785671761,51.59,76677.49,0.0,-0.99995,0.0,0.00852]
[1779785676795,51.59,76680.02,0.0,-0.99995,0.0,0.00856]
[1779785681832,51.59,76684.19,0.0,-0.99995,0.0,0.00863]
[1779785687877,51.59,76688.8,0.0,-0.99995,0.0,0.00871]
[1779785691902,51.59,76690.56,0.0,-0.99995,0.0,0.00874]
[1779785698101,51.59,76690.89,0.0,-0.99995,0.0,0.00874]
[1779785704993,51.59,76690.91,0.0,-0.99995,0.0,0.00874]
[1779785712043,51.59,76690.7,0.0,-0.99995,0.0,0.00874]
[1779785717078,51.59,76690.3,0.0,-0.99995,0.0,0.00873]
[1779785722113,51.59,76692.38,0.0,-0.99995,0.0,0.00877]
[1779785727152,51.59,76686.93,0.0,-0.99995,0.0,0.00868]
[1779785728310,51.59,76687.69,0.0,-0.99995,0.0,0.00869]
[1779785736216,51.59,76686.45,0.0,-0.99995,0.0,0.00862]
[1779785743264,51.59,76687.25,0.0,-0.99995,0.0,0.00863]
[1779785748299,51.59,76686.26,0.0,-0.99995,0.0,0.00862]
[1779785754341,51.59,76686.31,0.0,-0.99995,0.0,0.00862]
[1779785761390,51.59,76688.91,0.0,-0.99995,0.0,0.00866]
[1779785766425,51.59,76689.02,0.0,-0.99995,0.0,0.00866]
[1779785771460,51.59,76694.84,0.0,-0.99995,0.0,0.00876]
[1779785776495,51.59,76697.44,0.0,-0.99995,0.0,0.0088]
[1779785787570,51.59,76696.89,0.0,-0.99995,0.0,0.00879]
[1779785792608,51.59,76697.38,0.0,-0.99995,0.0,0.00875]
[1779785797644,51.59,76699.69,0.0,-0.99995,0.0,0.00879]
[1779785802679,51.59,76700.64,0.0,-0.99995,0.0,0.00881]
[1779785807714,51.59,76698.63,0.0,-0.99995,0.0,0.00877]
[1779785812751,51.59,76697.83,0.0,-0.99995,0.0,0.00876]
[1779785818942,51.59,76698.38,0.0,-0.99995,0.0,0.00877]
[1779785824835,51.59,76697.94,0.0,-0.99995,0.0,0.00876]
[1779785829873,51.59,76699.01,0.0,-0.99995,0.0,0.00878]
[1779785836923,51.59,76699.5,0.0,-0.99995,0.0,0.00879]
[1779785839085,51.59,76693.52,0.0,-0.99995,0.0,0.00869]
[1779785839942,51.59,76693.52,0.0,-0.99995,0.0,0.00869]
[1779785842964,51.59,76690.18,0.0,-0.99995,0.0,0.00863]
[1779785848000,51.59,76692.2,0.0,-0.99995,0.0,0.00866]
[1779785853045,51.59,76693.62,0.0,-0.99995,0.0,0.00864]
[1779785859226,51.59,76692.85,0.0,-0.99995,0.0,0.00862]
[1779785865130,51.59,76691.51,0.0,-0.99995,0.0,0.0086]
[1779785870167,51.59,76690.72,0.0,-0.99995,0.0,0.00859]
[1779785875200,51.59,76687.51,0.0,-0.99995,0.0,0.00854]
[1779785876206,51.59,76675.74,0.0,-0.99995,0.0,0.00834]
[1779785877214,51.59,76671.71,0.0,-0.99995,0.0,0.00828]
[1779785884265,51.59,76668.44,0.0,-0.99995,0.0,0.00823]
[1779785889437,51.59,76666.82,0.0,-0.99995,0.0,0.0082]
[1779785895355,51.59,76668.06,0.0,-0.99995,0.0,0.00822]
[1779785901396,51.59,76666.9,0.0,-0.99995,0.0,0.0082]
[1779785904417,51.59,76659.97,0.0,-0.99995,0.0,0.00809]
[1779785905424,51.59,76645.89,0.0,-0.99995,0.0,0.00788]
[1779785910459,51.59,76647.15,0.0,-0.99995,0.0,0.0079]
[1779785914488,51.59,76652.79,0.0,-0.99995,0.0,0.00794]
[1779785915494,51.59,76658.9,0.0,-0.99995,0.0,0.00803]
[1779785922543,51.59,76659.86,0.0,-0.99995,0.0,0.00805]
[1779785927579,51.59,76660.05,0.0,-0.99995,0.0,0.00805]
[1779785932613,51.59,76658.27,0.0,-0.99995,0.0,0.00802]
[1779785939791,51.59,76655.86,0.0,-0.99995,0.0,0.00798]
[1779785945703,51.59,76655.55,0.0,-0.99995,0.0,0.00798]
[1779785948725,51.59,76646.08,0.0,-0.99995,0.0,0.00783]
[1779785953760,51.59,76644.08,0.0,-0.99995,0.0,0.0078]
[1779785958795,51.59,76644.09,0.0,-0.99995,0.0,0.0078]
[1779785963832,51.59,76644.85,0.0,-0.99995,0.0,0.00781]
[1779785968865,51.59,76645.24,0.0,-0.99995,0.0,0.00782]
[1779785973900,51.59,76646.11,0.0,-0.99995,0.0,0.00779]
[1779785974907,51.59,76640.23,0.0,-0.99995,0.0,0.0077]
[1779785975914,51.59,76639.96,0.0,-0.99995,0.0,0.0077]
[1779785980949,51.59,76641.27,0.0,-0.99995,0.0,0.00772]
[1779785985984,51.59,76641.77,0.0,-0.99995,0.0,0.00772]
[1779785991019,51.59,76644.35,0.0,-0.99995,0.0,0.00776]
[1779785996054,51.59,76643.25,0.0,-0.99995,0.0,0.00774]
[1779786001088,51.59,76641.13,0.0,-0.99995,0.0,0.00771]
[1779786006126,51.59,76648.54,0.0,-0.99995,0.0,0.00782]
[1779786008142,51.59,76644.52,0.0,-0.99995,0.0,0.00776]
[1779786009147,51.59,76645.78,0.0,-0.99995,0.0,0.00778]
[1779786014184,51.59,76645.67,0.0,-0.99995,0.0,0.00778]
[1779786019220,51.59,76645.47,0.0,-0.99995,0.0,0.00778]
[1779786024255,51.59,76645.36,0.0,-0.99995,0.0,0.00778]
[1779786029290,51.59,76645.44,0.0,-0.99995,0.0,0.00778]
[1779786034325,51.59,76645.98,0.0,-0.99995,0.0,0.00774]
[1779786039361,51.59,76645.08,0.0,-0.99995,0.0,0.00773]
[1779786042515,51.59,76657.29,0.0,-0.99995,0.0,0.00791]
[1779786043392,51.59,76657.29,0.0,-0.99995,0.0,0.00791]
[1779786048427,51.59,76655.31,0.0,-0.99995,0.0,0.00788]
[1779786053461,51.59,76655.51,0.0,-0.99995,0.0,0.00788]
[1779786062658,51.59,76654.47,0.0,-0.99995,0.0,0.00787]
[1779786068567,51.59,76655.29,0.0,-0.99995,0.0,0.00788]
[1779786073601,51.59,76654.75,0.0,-0.99995,0.0,0.00787]
[1779786075616,51.59,76645.47,0.0,-0.99995,0.0,0.00773]
[1779786080652,51.59,76642.23,0.0,-0.99995,0.0,0.00768]
[1779786083671,51.59,76628.41,0.0,-0.99995,0.0,0.00748]
[1779786084680,51.59,76628.41,0.0,-0.99995,0.0,0.00748]
[1779786088705,51.59,76622.67,0.0,-0.99995,0.0,0.0074]
[1779786093742,51.59,76622.4,0.0,-0.99995,0.0,0.00735]
[1779786098777,51.59,76621.77,0.0,-0.99995,0.0,0.00734]
[1779786103812,51.59,76621.8,0.0,-0.99995,0.0,0.00734]
[1779786108851,51.59,76611.63,0.0,-0.99996,0.0,0.0072]
[1779786110861,51.59,76606.66,0.0,-0.99996,0.0,0.00713]
[1779786115895,51.59,76597.39,0.0,-0.99996,0.0,0.007]
[1779786120934,51.59,76599.53,0.0,-0.99996,0.0,0.00703]
[1779786125969,51.59,76595.55,0.0,-0.99996,0.0,0.00697]
[1779786131003,51.59,76594.24,0.0,-0.99996,0.0,0.00696]
[1779786136043,51.59,76593.66,0.0,-0.99996,0.0,0.00695]
[1779786141078,51.59,76593.56,0.0,-0.99996,0.0,0.00695]
[1779786146112,51.59,76585.01,0.0,-0.99996,0.0,0.00683]
[1779786147118,51.59,76585.62,0.0,-0.99996,0.0,0.00684]
[1779786152154,51.59,76587.55,0.0,-0.99996,0.0,0.00682]
[1779786153299,51.59,76593.49,0.0,-0.99996,0.0,0.0069]
[1779786155175,51.59,76596.05,0.0,-0.99996,0.0,0.00694]
[1779786157190,51.59,76602.66,0.0,-0.99996,0.0,0.00703]
[1779786158200,51.59,76611.67,0.0,-0.99996,0.0,0.00715]
[1779786159206,51.59,76608.05,0.0,-0.99996,0.0,0.0071]
[1779786164240,51.59,76607.97,0.0,-0.99996,0.0,0.0071]
[1779786170284,51.59,76608.44,0.0,-0.99996,0.0,0.00711]
[1779786175320,51.59,76612.34,0.0,-0.99996,0.0,0.00716]
[1779786180353,51.59,76612.73,0.0,-0.99996,0.0,0.00717]
[1779786185388,51.59,76614.35,0.0,-0.99996,0.0,0.00719]
[1779786191431,51.59,76614.06,0.0,-0.99996,0.0,0.00719]
[1779786197473,51.59,76614.94,0.0,-0.99996,0.0,0.0072]
[1779786202508,51.59,76613.19,0.0,-0.99996,0.0,0.00718]
[1779786207543,51.59,76615.51,0.0,-0.99996,0.0,0.00721]
[1779786212579,51.59,76617.6,0.0,-0.99996,0.0,0.00719]
[1779786217615,51.59,76619.87,0.0,-0.99996,0.0,0.00723]
[1779786223793,51.59,76620.69,0.0,-0.99996,0.0,0.00724]
[1779786230706,51.59,76622.43,0.0,-0.99996,0.0,0.00726]
[1779786235740,51.59,76623.08,0.0,-0.99996,0.0,0.00727]
[1779786240775,51.59,76622.46,0.0,-0.99996,0.0,0.00726]
[1779786241782,51.59,76616.87,0.0,-0.99996,0.0,0.00718]
[1779786246819,51.59,76618.49,0.0,-0.99996,0.0,0.00721]
[1779786247825,51.59,76623.98,0.0,-0.99996,0.0,0.00728]
[1779786252860,51.59,76622.11,0.0,-0.99996,0.0,0.00726]
[1779786260916,51.59,76621.83,0.0,-0.99996,0.0,0.00725]
[1779786267964,51.59,76620.96,0.0,-0.99996,0.0,0.00724]
[1779786273001,51.59,76624.52,0.0,-0.99996,0.0,0.00725]
[1779786278036,51.59,76624.03,0.0,-0.99996,0.0,0.00724]
[1779786283210,51.59,76623.93,0.0,-0.99996,0.0,0.00724]
[1779786289115,51.59,76623.67,0.0,-0.99996,0.0,0.00724]
[1779786296161,51.59,76623.9,0.0,-0.99996,0.0,0.00724]
[1779786301203,51.59,76624.41,0.0,-0.99996,0.0,0.00725]
[1779786306233,51.59,76618.09,0.0,-0.99996,0.0,0.00716]
[1779786312280,51.59,76618.54,0.0,-0.99996,0.0,0.00716]
[1779786317314,51.59,76612.7,0.0,-0.99996,0.0,0.00708]
[1779786322350,51.59,76613.66,0.0,-0.99996,0.0,0.0071]
[1779786327384,51.59,76614.57,0.0,-0.99996,0.0,0.00711]
[1779786332419,51.59,76615.54,0.0,-0.99996,0.0,0.00708]
[1779786341481,51.59,76617.12,0.0,-0.99996,0.0,0.0071]
[1779786349540,51.59,76621.19,0.0,-0.99996,0.0,0.00716]
[1779786354572,51.59,76619.53,0.0,-0.99996,0.0,0.00714]
[1779786361623,51.59,76620.56,0.0,-0.99996,0.0,0.00715]
[1779786367664,51.59,76620.68,0.0,-0.99996,0.0,0.00715]
[1779786373846,51.59,76620.82,0.0,-0.99996,0.0,0.00715]
[1779786378743,51.59,76615.58,0.0,-0.99996,0.0,0.00708]
[1779786383917,51.59,76615.1,0.0,-0.99996,0.0,0.00707]
[1779786389820,51.59,76610.28,0.0,-0.99996,0.0,0.00701]
[1779786393992,51.59,76604.26,0.0,-0.99996,0.0,0.00688]
[1779786399891,51.59,76601.62,0.0,-0.99996,0.0,0.00685]
[1779786406940,51.59,76599.81,0.0,-0.99996,0.0,0.00682]
[1779786411975,51.59,76598.58,0.0,-0.99996,0.0,0.00681]
[1779786418016,51.59,76596.73,0.0,-0.99996,0.0,0.00678]
[1779786423053,51.59,76599.38,0.0,-0.99996,0.0,0.00682]
[1779786425067,51.59,76604.43,0.0,-0.99996,0.0,0.00689]
[1779786430102,51.59,76607.7,0.0,-0.99996,0.0,0.00693]
[1779786434138,51.59,76616.6,0.0,-0.99996,0.0,0.00705]
[1779786436152,51.59,76619.09,0.0,-0.99996,0.0,0.00709]
[1779786441186,51.59,76617.77,0.0,-0.99996,0.0,0.00707]
[1779786451257,51.59,76617.25,0.0,-0.99996,0.0,0.00702]
[1779786454442,51.59,76611.84,0.0,-0.99996,0.0,0.00695]
[1779786460321,51.59,76608.84,0.0,-0.99996,0.0,0.0069]
[1779786463340,51.59,76603.68,0.0,-0.99996,0.0,0.00683]
[1779786468377,51.59,76603.6,0.0,-0.99996,0.0,0.00683]
[1779786473411,51.59,76602.38,0.0,-0.99996,0.0,0.00682]
[1779786478446,51.59,76596.03,0.0,-0.99996,0.0,0.00673]
[1779786481467,51.59,76591.09,0.0,-0.99996,0.0,0.00667]
[1779786483481,51.59,76582.98,0.0,-0.99996,0.0,0.00656]
[1779786484652,51.59,76579.36,0.0,-0.99996,0.0,0.00652]
[1779786487509,51.59,76578.44,0.0,-0.99996,0.0,0.0065]
[1779786492545,51.59,76578.19,0.0,-0.99996,0.0,0.0065]
[1779786497582,51.59,76578.81,0.0,-0.99996,0.0,0.00651]
[1779786500601,51.59,76584.1,0.0,-0.99996,0.0,0.00658]
[1779786502615,51.59,76584.84,0.0,-0.99996,0.0,0.00659]
[1779786507650,51.59,76585.33,0.0,-0.99996,0.0,0.00659]
[1779786512685,51.59,76585.59,0.0,-0.99996,0.0,0.00656]
[1779786517723,51.59,76581.91,0.0,-0.99996,0.0,0.00651]
[1779786522758,51.59,76581.59,0.0,-0.99996,0.0,0.00651]
[1779786527792,51.59,76581.31,0.0,-0.99996,0.0,0.0065]
[1779786532827,51.59,76583.29,0.0,-0.99996,0.0,0.00653]
[1779786537863,51.59,76585.12,0.0,-0.99996,0.0,0.00655]
[1779786542898,51.59,76588.4,0.0,-0.99996,0.0,0.00659]
[1779786548940,51.59,76587.59,0.0,-0.99996,0.0,0.00658]
[1779786555149,51.59,76587.35,0.0,-0.99996,0.0,0.00658]
[1779786561026,51.59,76586.44,0.0,-0.99996,0.0,0.00657]
[1779786567068,51.59,76589.23,0.0,-0.99996,0.0,0.0066]
[1779786572103,51.59,76587.51,0.0,-0.99996,0.0,0.00654]
[1779786578147,51.59,76587.49,0.0,-0.99996,0.0,0.00654]
[1779786579152,51.59,76581.31,0.0,-0.99996,0.0,0.00646]
[1779786584187,51.59,76584.15,0.0,-0.99996,0.0,0.0065]
[1779786589222,51.59,76586.36,0.0,-0.99996,0.0,0.00653]
[1779786594256,51.59,76587.88,0.0,-0.99996,0.0,0.00655]
[1779786599291,51.59,76587.65,0.0,-0.99996,0.0,0.00654]
[1779786605499,51.59,76586.71,0.0,-0.99996,0.0,0.00653]
[1779786609363,51.59,76594.74,0.0,-0.99996,0.0,0.00664]
[1779786614396,51.59,76597.84,0.0,-0.99996,0.0,0.00668]
[1779786615571,51.59,76604.96,0.0,-0.99996,0.0,0.00677]
[1779786621446,51.59,76606.82,0.0,-0.99996,0.0,0.00679]
[1779786626482,51.59,76604.61,0.0,-0.99996,0.0,0.00677]
[1779786628496,51.59,76596.86,0.0,-0.99996,0.0,0.00666]
[1779786633530,51.59,76594.7,0.0,-0.99996,0.0,0.00659]
[1779786638565,51.59,76588.35,0.0,-0.99996,0.0,0.00651]
[1779786643600,51.59,76586.02,0.0,-0.99996,0.0,0.00648]
[1779786645781,51.59,76575.56,0.0,-0.99996,0.0,0.00635]
[1779786647629,51.59,76576.72,0.0,-0.99996,0.0,0.00636]
[1779786652668,51.59,76579.69,0.0,-0.99996,0.0,0.0064]
[1779786653673,51.59,76590.15,0.0,-0.99996,0.0,0.00654]
[1779786654680,51.59,76589.78,0.0,-0.99996,0.0,0.00653]
[1779786660723,51.59,76590.64,0.0,-0.99996,0.0,0.00654]
[1779786662737,51.59,76596.12,0.0,-0.99996,0.0,0.00661]
[1779786664752,51.59,76602.4,0.0,-0.99996,0.0,0.0067]
[1779786669787,51.59,76600.73,0.0,-0.99996,0.0,0.00667]
[1779786675996,51.59,76598.77,0.0,-0.99996,0.0,0.00665]
[1779786682883,51.59,76597.71,0.0,-0.99996,0.0,0.00663]
[1779786687917,51.59,76597.51,0.0,-0.99996,0.0,0.00663]
[1779786692954,51.59,76596.68,0.0,-0.99996,0.0,0.00658]
[1779786697989,51.59,76596.91,0.0,-0.99996,0.0,0.00658]
[1779786706211,51.59,76595.76,0.0,-0.99996,0.0,0.00657]
[1779786714099,51.59,76594.98,0.0,-0.99996,0.0,0.00656]
[1779786719139,51.59,76594.29,0.0,-0.99996,0.0,0.00655]
[1779786721152,51.59,76601.72,0.0,-0.99996,0.0,0.00665]
[1779786726351,51.59,76606.21,0.0,-0.99996,0.0,0.0067]
[1779786733239,51.59,76606.3,0.0,-0.99996,0.0,0.00671]
[1779786739279,51.59,76606.49,0.0,-0.99996,0.0,0.00671]
[1779786745321,51.59,76604.61,0.0,-0.99996,0.0,0.00668]
[1779786748341,51.59,76610.02,0.0,-0.99996,0.0,0.00675]
[1779786750356,51.59,76615.53,0.0,-0.99996,0.0,0.00683]
[1779786755391,51.59,76616.26,0.0,-0.99996,0.0,0.0068]
[1779786761433,51.59,76617.2,0.0,-0.99996,0.0,0.00681]
[1779786766632,51.59,76616.13,0.0,-0.99996,0.0,0.0068]
[1779786772510,51.59,76615.14,0.0,-0.99996,0.0,0.00678]
[1779786777546,51.59,76615.23,0.0,-0.99996,0.0,0.00678]
[1779786781578,51.59,76620.59,0.0,-0.99996,0.0,0.00685]
[1779786786771,51.59,76617.07,0.0,-0.99996,0.0,0.00681]
[1779786792656,51.59,76617.65,0.0,-0.99996,0.0,0.00682]
[1779786796844,51.59,76636.23,0.0,-0.99996,0.0,0.00707]
[1779786798699,51.59,76637.79,0.0,-0.99996,0.0,0.00709]
[1779786803735,51.59,76632.57,0.0,-0.99996,0.0,0.00702]
[1779786805749,51.59,76630.88,0.0,-0.99996,0.0,0.00699]
[1779786810783,51.59,76632.41,0.0,-0.99996,0.0,0.00702]
[1779786815818,51.59,76633.9,0.0,-0.99996,0.0,0.00699]
[1779786818858,51.59,76627.9,0.0,-0.99996,0.0,0.00691]
[1779786820877,51.59,76615.93,0.0,-0.99996,0.0,0.00675]
[1779786821880,51.59,76611.61,0.0,-0.99996,0.0,0.00669]
[1779786825909,51.59,76612.35,0.0,-0.99996,0.0,0.0067]
[1779786831950,51.59,76613.37,0.0,-0.99996,0.0,0.00672]
[1779786837138,51.59,76612.73,0.0,-0.99996,0.0,0.00671]
[1779786843029,51.59,76607.22,0.0,-0.99996,0.0,0.00664]
[1779786848063,51.59,76604.58,0.0,-0.99996,0.0,0.0066]
[1779786854105,51.59,76604.98,0.0,-0.99996,0.0,0.00661]
[1779786857278,51.59,76599.39,0.0,-0.99996,0.0,0.00654]
[1779786867348,51.59,76603.35,0.0,-0.99996,0.0,0.00659]
[1779786873238,51.59,76600.98,0.0,-0.99996,0.0,0.00652]
[1779786880288,51.59,76599.34,0.0,-0.99996,0.0,0.00649]
[1779786885327,51.59,76594.85,0.0,-0.99996,0.0,0.00644]
[1779786891368,51.59,76592.83,0.0,-0.99996,0.0,0.00641]
[1779786897559,51.59,76592.31,0.0,-0.99996,0.0,0.00641]
[1779786903453,51.59,76587.47,0.0,-0.99996,0.0,0.00634]
[1779786908489,51.59,76583.24,0.0,-0.99996,0.0,0.00629]
[1779786913523,51.59,76585.1,0.0,-0.99996,0.0,0.00631]
[1779786918559,51.59,76584.64,0.0,-0.99996,0.0,0.00631]
[1779786923593,51.59,76585.31,0.0,-0.99996,0.0,0.00632]
[1779786928645,51.59,76581.27,0.0,-0.99996,0.0,0.00627]
[1779786935694,51.59,76581.98,0.0,-0.99996,0.0,0.00624]
[1779786940733,51.59,76582.58,0.0,-0.99996,0.0,0.00624]
[1779786945767,51.59,76584.31,0.0,-0.99996,0.0,0.00627]
[1779786950802,51.59,76583.99,0.0,-0.99996,0.0,0.00626]
[1779786956844,51.59,76584.62,0.0,-0.99996,0.0,0.00627]
[1779786962885,51.59,76582.28,0.0,-0.99996,0.0,0.00624]
[1779786968052,51.59,76584.86,0.0,-0.99996,0.0,0.00627]
[1779786973965,51.59,76584.43,0.0,-0.99996,0.0,0.00627]
[1779786979001,51.59,76582.03,0.0,-0.99996,0.0,0.00624]
[1779786984039,51.59,76583.82,0.0,-0.99996,0.0,0.00626]
[1779786992098,51.59,76585.67,0.0,-0.99996,0.0,0.00624]
[1779786994112,51.59,76591.14,0.0,-0.99996,0.0,0.00631]
[1779786999144,51.59,76589.96,0.0,-0.99996,0.0,0.0063]
[1779787004180,51.59,76590.01,0.0,-0.99996,0.0,0.0063]
[1779787010223,51.59,76590.22,0.0,-0.99996,0.0,0.0063]
[1779787015262,51.59,76589.76,0.0,-0.99996,0.0,0.0063]
[1779787016268,51.59,76597.39,0.0,-0.99996,0.0,0.00639]
[1779787017275,51.59,76598.52,0.0,-0.99996,0.0,0.00641]
[1779787022311,51.59,76598.89,0.0,-0.99996,0.0,0.00641]
[1779787024323,51.59,76605.72,0.0,-0.99996,0.0,0.0065]
[1779787029358,51.59,76601.78,0.0,-0.99996,0.0,0.00645]
[1779787035402,51.59,76601.95,0.0,-0.99996,0.0,0.00645]
[1779787037418,51.59,76628.8,0.0,-0.99996,0.0,0.0068]
[1779787038550,51.59,76652.92,0.0,-0.99996,0.0,0.00713]
[1779787040437,51.59,76651.39,0.0,-0.99996,0.0,0.00711]
[1779787045476,51.59,76656.24,0.0,-0.99996,0.0,0.00718]
[1779787048620,51.59,76694.74,0.0,-0.99995,0.0,0.00774]
[1779787049504,51.59,76694.74,0.0,-0.99995,0.0,0.00774]
[1779787051517,51.59,76701.67,0.0,-0.99995,0.0,0.00779]
[1779787052524,51.59,76706.95,0.0,-0.99995,0.0,0.00788]
[1779787055550,51.59,76711.27,0.0,-0.99995,0.0,0.00794]
[1779787060581,51.59,76713.17,0.0,-0.99995,0.0,0.00797]
[1779787064609,51.59,76706.47,0.0,-0.99995,0.0,0.00787]
[1779787066623,51.59,76699.48,0.0,-0.99995,0.0,0.00776]
[1779787069644,51.59,76706.95,0.0,-0.99995,0.0,0.00788]
[1779787074679,51.59,76706.52,0.0,-0.99995,0.0,0.00787]
[1779787079713,51.59,76705.67,0.0,-0.99995,0.0,0.00786]
[1779787084748,51.59,76703.96,0.0,-0.99995,0.0,0.00783]
[1779787089785,51.59,76703.84,0.0,-0.99995,0.0,0.00783]
[1779787092805,51.59,76712.27,0.0,-0.99995,0.0,0.00796]
[1779787098970,51.59,76712.0,0.0,-0.99995,0.0,0.00795]
[1779787104888,51.59,76711.09,0.0,-0.99995,0.0,0.00794]
[1779787109924,51.59,76712.02,0.0,-0.99995,0.0,0.00795]
[1779787114959,51.59,76709.24,0.0,-0.99995,0.0,0.00786]
[1779787117980,51.59,76698.73,0.0,-0.99995,0.0,0.0077]
[1779787123016,51.59,76698.29,0.0,-0.99995,0.0,0.0077]
[1779787128053,51.59,76698.21,0.0,-0.99995,0.0,0.0077]
[1779787134095,51.59,76700.8,0.0,-0.99995,0.0,0.00774]
[1779787139251,51.59,76699.28,0.0,-0.99995,0.0,0.00771]
[1779787145174,51.59,76701.74,0.0,-0.99995,0.0,0.00775]
[1779787150207,51.59,76703.83,0.0,-0.99995,0.0,0.00778]
[1779787156250,51.59,76705.74,0.0,-0.99995,0.0,0.00781]
[1779787160278,51.59,76701.33,0.0,-0.99995,0.0,0.00774]
[1779787165316,51.59,76705.47,0.0,-0.99995,0.0,0.00781]
[1779787169463,51.59,76711.21,0.0,-0.99995,0.0,0.00789]
[1779787175387,51.59,76705.88,0.0,-0.99995,0.0,0.00777]
[1779787180421,51.59,76702.91,0.0,-0.99995,0.0,0.00772]
[1779787185458,51.59,76702.32,0.0,-0.99995,0.0,0.00771]
[1779787189602,51.59,76708.73,0.0,-0.99995,0.0,0.00781]
[1779787195528,51.59,76704.72,0.0,-0.99995,0.0,0.00775]
[1779787197542,51.59,76700.19,0.0,-0.99995,0.0,0.00768]
[1779787202579,51.59,76699.39,0.0,-0.99995,0.0,0.00767]
[1779787207612,51.59,76702.53,0.0,-0.99995,0.0,0.00771]
[1779787212647,51.59,76703.3,0.0,-0.99995,0.0,0.00773]
[1779787218690,51.59,76705.42,0.0,-0.99995,0.0,0.00776]
[1779787224731,51.59,76707.72,0.0,-0.99995,0.0,0.00779]
[1779787229883,51.59,76703.11,0.0,-0.99995,0.0,0.00772]
[1779787239836,51.59,76701.91,0.0,-0.99995,0.0,0.00766]
[1779787244871,51.59,76704.19,0.0,-0.99995,0.0,0.00769]
[1779787248898,51.59,76698.01,0.0,-0.99995,0.0,0.0076]
[1779787255947,51.59,76696.01,0.0,-0.99995,0.0,0.00757]
[1779787261989,51.59,76693.62,0.0,-0.99995,0.0,0.00754]
[1779787266018,51.59,76689.96,0.0,-0.99995,0.0,0.00748]
[1779787271053,51.59,76686.47,0.0,-0.99995,0.0,0.00743]
[1779787276088,51.59,76683.54,0.0,-0.99995,0.0,0.00739]
[1779787281125,51.59,76681.8,0.0,-0.99995,0.0,0.00736]
[1779787283136,51.59,76675.87,0.0,-0.99995,0.0,0.00728]
[1779787284144,51.59,76667.43,0.0,-0.99996,0.0,0.00716]
[1779787289179,51.59,76670.05,0.0,-0.99996,0.0,0.0072]
[1779787294214,51.59,76670.69,0.0,-0.99996,0.0,0.00716]
[1779787299257,51.59,76672.01,0.0,-0.99996,0.0,0.00718]
[1779787304291,51.59,76672.68,0.0,-0.99996,0.0,0.00719]
[1779787309325,51.59,76670.47,0.0,-0.99996,0.0,0.00716]
[1779787314359,51.59,76670.32,0.0,-0.99996,0.0,0.00716]
[1779787319395,51.59,76669.88,0.0,-0.99996,0.0,0.00715]
[1779787320514,51.59,76661.67,0.0,-0.99996,0.0,0.00704]
[1779787322416,51.59,76659.93,0.0,-0.99996,0.0,0.00701]
[1779787325437,51.59,76667.08,0.0,-0.99996,0.0,0.00711]
[1779787326444,51.59,76666.82,0.0,-0.99996,0.0,0.00711]
[1779787331480,51.59,76665.11,0.0,-0.99996,0.0,0.00708]
[1779787336514,51.59,76664.56,0.0,-0.99996,0.0,0.00708]
[1779787341550,51.59,76664.26,0.0,-0.99996,0.0,0.00707]
[1779787349667,51.59,76662.04,0.0,-0.99996,0.0,0.00704]
[1779787354700,51.59,76663.0,0.0,-0.99996,0.0,0.00701]
[1779787359738,51.59,76661.08,0.0,-0.99996,0.0,0.00699]
[1779787364770,51.59,76660.62,0.0,-0.99996,0.0,0.00698]
[1779787370871,51.59,76658.2,0.0,-0.99996,0.0,0.00695]
[1779787376856,51.59,76653.39,0.0,-0.99996,0.0,0.00688]
[1779787381891,51.59,76651.64,0.0,-0.99996,0.0,0.00686]
[1779787384912,51.59,76645.77,0.0,-0.99996,0.0,0.00678]
[1779787391012,51.59,76646.58,0.0,-0.99996,0.0,0.00679]
[1779787394984,51.59,76633.24,0.0,-0.99996,0.0,0.00661]
[1779787399011,51.59,76627.47,0.0,-0.99996,0.0,0.00654]
[1779787405054,51.59,76623.79,0.0,-0.99996,0.0,0.00649]
[1779787411156,51.59,76625.09,0.0,-0.99996,0.0,0.00647]
[1779787414118,51.59,76616.49,0.0,-0.99996,0.0,0.00636]
[1779787415127,51.59,76610.16,0.0,-0.99996,0.0,0.00628]
[1779787416139,51.59,76605.98,0.0,-0.99996,0.0,0.00623]
[1779787417144,51.59,76600.89,0.0,-0.99996,0.0,0.00616]
[1779787422180,51.59,76600.23,0.0,-0.99996,0.0,0.00616]
[1779787427214,51.59,76595.38,0.0,-0.99996,0.0,0.0061]
[1779787433256,51.59,76592.28,0.0,-0.99996,0.0,0.00606]
[1779787438296,51.59,76575.57,0.0,-0.99996,0.0,0.00586]
[1779787443340,51.59,76572.21,0.0,-0.99996,0.0,0.00582]
[1779787448380,51.59,76568.8,0.0,-0.99996,0.0,0.00578]
[1779787453416,51.59,76569.27,0.0,-0.99996,0.0,0.00579]
[1779787455429,51.59,76560.84,0.0,-0.99997,0.0,0.00569]
[1779787456438,51.59,76556.68,0.0,-0.99997,0.0,0.00564]
[1779787461508,51.59,76557.81,0.0,-0.99997,0.0,0.00566]
[1779787468525,51.59,76556.76,0.0,-0.99997,0.0,0.00565]
[1779787473560,51.59,76552.96,0.0,-0.99997,0.0,0.00557]
[1779787478595,51.59,76553.71,0.0,-0.99997,0.0,0.00558]
[1779787479602,51.59,76546.37,0.0,-0.99997,0.0,0.0055]
[1779787480609,51.59,76546.49,0.0,-0.99997,0.0,0.0055]
[1779787485645,51.59,76548.96,0.0,-0.99997,0.0,0.00552]
[1779787487658,51.59,76553.59,0.0,-0.99997,0.0,0.00558]
[1779787489672,51.59,76559.3,0.0,-0.99997,0.0,0.00564]
[1779787494707,51.59,76563.91,0.0,-0.99997,0.0,0.00569]
[1779787498735,51.59,76569.57,0.0,-0.99996,0.0,0.00576]
[1779787503770,51.59,76570.63,0.0,-0.99996,0.0,0.00577]
[1779787508805,51.59,76570.59,0.0,-0.99996,0.0,0.00577]
[1779787513840,51.59,76574.32,0.0,-0.99996,0.0,0.00581]
[1779787518878,51.59,76575.33,0.0,-0.99996,0.0,0.00582]
[1779787523911,51.59,76576.07,0.0,-0.99996,0.0,0.00583]
[1779787528945,51.59,76576.86,0.0,-0.99996,0.0,0.00584]
[1779787530959,51.59,76582.46,0.0,-0.99996,0.0,0.00591]
[1779787535995,51.59,76589.62,0.0,-0.99996,0.0,0.00595]
[1779787537002,51.59,76595.06,0.0,-0.99996,0.0,0.00602]
[1779787539026,51.59,76600.95,0.0,-0.99996,0.0,0.00609]
[1779787544061,51.59,76596.61,0.0,-0.99996,0.0,0.00604]
[1779787552158,51.59,76595.4,0.0,-0.99996,0.0,0.00602]
[1779787559164,51.59,76593.5,0.0,-0.99996,0.0,0.006]
[1779787565208,51.59,76592.25,0.0,-0.99996,0.0,0.00598]
[1779787570243,51.59,76591.79,0.0,-0.99996,0.0,0.00598]
[1779787575279,51.59,76591.55,0.0,-0.99996,0.0,0.00598]
[1779787580313,51.59,76595.63,0.0,-0.99996,0.0,0.00603]
[1779787582341,51.59,76601.23,0.0,-0.99996,0.0,0.00609]
[1779787583348,51.59,76606.22,0.0,-0.99996,0.0,0.00615]
[1779787588383,51.59,76608.92,0.0,-0.99996,0.0,0.00619]
[1779787589390,51.59,76614.22,0.0,-0.99996,0.0,0.00625]
[1779787594426,51.59,76615.91,0.0,-0.99996,0.0,0.00623]
[1779787602513,51.59,76617.02,0.0,-0.99996,0.0,0.00625]
[1779787607516,51.59,76617.43,0.0,-0.99996,0.0,0.00625]
[1779787612583,51.59,76617.57,0.0,-0.99996,0.0,0.00625]
[1779787617587,51.59,76618.74,0.0,-0.99996,0.0,0.00627]
[1779787622653,51.59,76618.98,0.0,-0.99996,0.0,0.00627]
[1779787628664,51.59,76619.02,0.0,-0.99996,0.0,0.00627]
[1779787633699,51.59,76619.09,0.0,-0.99996,0.0,0.00627]
[1779787638734,51.59,76619.3,0.0,-0.99996,0.0,0.00628]
[1779787649811,51.59,76619.68,0.0,-0.99996,0.0,0.00628]
[1779787657867,51.59,76619.97,0.0,-0.99996,0.0,0.00625]
[1779787662934,51.59,76620.94,0.0,-0.99996,0.0,0.00626]
[1779787668945,51.59,76620.99,0.0,-0.99996,0.0,0.00626]
[1779787673979,51.59,76620.77,0.0,-0.99996,0.0,0.00626]
[1779787678014,51.59,76636.42,0.0,-0.99996,0.0,0.00645]
[1779787679015,51.59,76636.42,0.0,-0.99996,0.0,0.00645]
[1779787681033,51.59,76635.87,0.0,-0.99996,0.0,0.00645]
[1779787686066,51.59,76638.7,0.0,-0.99996,0.0,0.00648]
[1779787691101,51.59,76635.55,0.0,-0.99996,0.0,0.00644]
[1779787696136,51.59,76630.8,0.0,-0.99996,0.0,0.00638]
[1779787702177,51.59,76629.17,0.0,-0.99996,0.0,0.00636]
[1779787710234,51.59,76628.21,0.0,-0.99996,0.0,0.00635]
[1779787715269,51.59,76630.11,0.0,-0.99996,0.0,0.00633]
[1779787717283,51.59,76625.12,0.0,-0.99996,0.0,0.00627]
[1779787722317,51.59,76624.84,0.0,-0.99996,0.0,0.00627]
[1779787727353,51.59,76624.98,0.0,-0.99996,0.0,0.00627]
[1779787733430,51.59,76624.53,0.0,-0.99996,0.0,0.00626]
[1779787738433,51.59,76623.89,0.0,-0.99996,0.0,0.00626]
[1779787742460,51.59,76633.05,0.0,-0.99996,0.0,0.00637]
[1779787747494,51.59,76635.51,0.0,-0.99996,0.0,0.0064]
[1779787753571,51.59,76634.72,0.0,-0.99996,0.0,0.00639]
[1779787758572,51.59,76634.48,0.0,-0.99996,0.0,0.00639]
[1779787763642,51.59,76636.49,0.0,-0.99996,0.0,0.00641]
[1779787769648,51.59,76636.96,0.0,-0.99996,0.0,0.00642]
[1779787774683,51.59,76639.19,0.0,-0.99996,0.0,0.00641]
[1779787779718,51.59,76638.74,0.0,-0.99996,0.0,0.0064]
[1779787783782,51.59,76644.86,0.0,-0.99996,0.0,0.00648]
[1779787785761,51.59,76643.75,0.0,-0.99996,0.0,0.00647]
[1779787792810,51.59,76643.01,0.0,-0.99996,0.0,0.00646]
[1779787797846,51.59,76640.19,0.0,-0.99996,0.0,0.00642]
[1779787802880,51.59,76642.43,0.0,-0.99996,0.0,0.00645]
[1779787812952,51.59,76645.27,0.0,-0.99996,0.0,0.00649]
[1779787817986,51.59,76653.34,0.0,-0.99996,0.0,0.00659]
[1779787818995,51.59,76659.89,0.0,-0.99996,0.0,0.00668]
[1779787820002,51.59,76659.38,0.0,-0.99996,0.0,0.00667]
[1779787825034,51.59,76660.64,0.0,-0.99996,0.0,0.00669]
[1779787830074,51.59,76658.59,0.0,-0.99996,0.0,0.00666]
[1779787832085,51.59,76664.55,0.0,-0.99996,0.0,0.0067]
[1779787833093,51.59,76662.99,0.0,-0.99996,0.0,0.00668]
[1779787838127,51.59,76660.99,0.0,-0.99996,0.0,0.00665]
[1779787843163,51.59,76661.43,0.0,-0.99996,0.0,0.00666]
[1779787849204,51.59,76661.14,0.0,-0.99996,0.0,0.00665]
[1779787850211,51.59,76653.84,0.0,-0.99996,0.0,0.00656]
[1779787851217,51.59,76653.59,0.0,-0.99996,0.0,0.00655]
[1779787853232,51.59,76648.18,0.0,-0.99996,0.0,0.00648]
[1779787854284,51.59,76646.06,0.0,-0.99996,0.0,0.00646]
[1779787856252,51.59,76656.1,0.0,-0.99996,0.0,0.00659]
[1779787857263,51.59,76660.36,0.0,-0.99996,0.0,0.00664]
[1779787862298,51.59,76662.21,0.0,-0.99996,0.0,0.00667]
[1779787863302,51.59,76664.02,0.0,-0.99996,0.0,0.00669]
[1779787864355,51.59,76670.52,0.0,-0.99996,0.0,0.00678]
[1779787868342,51.59,76677.81,0.0,-0.99996,0.0,0.00688]
[1779787870351,51.59,76683.33,0.0,-0.99996,0.0,0.00695]
[1779787876394,51.59,76686.31,0.0,-0.99996,0.0,0.00699]
[1779787881430,51.59,76682.96,0.0,-0.99996,0.0,0.00695]
[1779787886465,51.59,76675.48,0.0,-0.99996,0.0,0.00684]
[1779787888480,51.59,76669.62,0.0,-0.99996,0.0,0.00676]
[1779787893515,51.59,76670.8,0.0,-0.99996,0.0,0.00674]
[1779787894567,51.59,76680.01,0.0,-0.99996,0.0,0.00686]
[1779787900564,51.59,76681.06,0.0,-0.99996,0.0,0.00688]
[1779787906606,51.59,76680.18,0.0,-0.99996,0.0,0.00687]
[1779787909627,51.59,76673.98,0.0,-0.99996,0.0,0.00678]
[1779787914662,51.59,76672.12,0.0,-0.99996,0.0,0.00676]
[1779787918690,51.59,76667.87,0.0,-0.99996,0.0,0.0067]
[1779787923727,51.59,76666.95,0.0,-0.99996,0.0,0.00669]
[1779787927756,51.59,76657.09,0.0,-0.99996,0.0,0.00656]
[1779787934858,51.59,76655.14,0.0,-0.99996,0.0,0.00653]
[1779787938833,51.59,76647.94,0.0,-0.99996,0.0,0.00644]
[1779787944930,51.59,76647.46,0.0,-0.99996,0.0,0.00643]
[1779787947895,51.59,76651.74,0.0,-0.99996,0.0,0.00649]
[1779787952930,51.59,76647.89,0.0,-0.99996,0.0,0.0064]
[1779787956959,51.59,76642.82,0.0,-0.99996,0.0,0.00634]
[1779787959980,51.59,76637.54,0.0,-0.99996,0.0,0.00627]
[1779787961994,51.59,76643.8,0.0,-0.99996,0.0,0.00635]
[1779787963001,51.59,76647.53,0.0,-0.99996,0.0,0.0064]
[1779787968040,51.59,76648.07,0.0,-0.99996,0.0,0.0064]
[1779787974080,51.59,76647.94,0.0,-0.99996,0.0,0.0064]
[1779787979115,51.59,76643.81,0.0,-0.99996,0.0,0.00635]
[1779787983143,51.59,76638.45,0.0,-0.99996,0.0,0.00628]
[1779787984150,51.59,76636.35,0.0,-0.99996,0.0,0.00626]
[1779787990192,51.59,76636.39,0.0,-0.99996,0.0,0.00626]
[1779787995280,51.59,76640.69,0.0,-0.99996,0.0,0.00631]
[1779788004292,51.59,76643.93,0.0,-0.99996,0.0,0.00635]
[1779788010333,51.59,76644.23,0.0,-0.99996,0.0,0.00635]
[1779788015419,51.59,76642.4,0.0,-0.99996,0.0,0.00629]
[1779788022417,51.59,76642.87,0.0,-0.99996,0.0,0.0063]
[1779788027451,51.59,76648.23,0.0,-0.99996,0.0,0.00637]
[1779788035561,51.59,76645.89,0.0,-0.99996,0.0,0.00634]
[1779788041548,51.59,76645.66,0.0,-0.99996,0.0,0.00633]
[1779788046587,51.59,76643.08,0.0,-0.99996,0.0,0.0063]
[1779788051619,51.59,76640.14,0.0,-0.99996,0.0,0.00626]
[1779788056654,51.59,76635.93,0.0,-0.99996,0.0,0.00621]
[1779788060682,51.59,76629.66,0.0,-0.99996,0.0,0.00613]
[1779788065776,51.59,76627.76,0.0,-0.99996,0.0,0.00611]
[1779788071758,51.59,76629.08,0.0,-0.99996,0.0,0.00609]
[1779788083843,51.59,76627.79,0.0,-0.99996,0.0,0.00607]
[1779788088878,51.59,76627.45,0.0,-0.99996,0.0,0.00607]
[1779788095985,51.59,76626.32,0.0,-0.99996,0.0,0.00606]
[1779788101970,51.59,76622.51,0.0,-0.99996,0.0,0.00601]
[1779788104991,51.59,76617.28,0.0,-0.99996,0.0,0.00595]
[1779788110031,51.59,76617.01,0.0,-0.99996,0.0,0.00594]
[1779788115060,51.59,76618.03,0.0,-0.99996,0.0,0.00596]
[1779788120100,51.59,76615.85,0.0,-0.99996,0.0,0.00593]
[1779788125132,51.59,76616.06,0.0,-0.99996,0.0,0.00593]
[1779788131250,51.59,76616.41,0.0,-0.99996,0.0,0.0059]
[1779788136286,51.59,76616.78,0.0,-0.99996,0.0,0.0059]
[1779788142252,51.59,76614.29,0.0,-0.99996,0.0,0.00588]
[1779788147287,51.59,76613.43,0.0,-0.99996,0.0,0.00587]
[1779788152322,51.59,76612.43,0.0,-0.99996,0.0,0.00585]
[1779788157358,51.59,76611.75,0.0,-0.99996,0.0,0.00585]
[1779788166496,51.59,76610.5,0.0,-0.99996,0.0,0.00583]
[1779788172463,51.59,76606.87,0.0,-0.99996,0.0,0.00579]
[1779788177497,51.59,76607.31,0.0,-0.99996,0.0,0.00579]
[1779788180518,51.59,76613.23,0.0,-0.99996,0.0,0.00586]
[1779788186635,51.59,76614.49,0.0,-0.99996,0.0,0.00588]
[1779788192603,51.59,76622.9,0.0,-0.99996,0.0,0.00594]
[1779788197640,51.59,76625.91,0.0,-0.99996,0.0,0.00598]
[1779788201667,51.59,76618.94,0.0,-0.99996,0.0,0.00589]
[1779788206775,51.59,76618.03,0.0,-0.99996,0.0,0.00588]
[1779788212745,51.59,76619.93,0.0,-0.99996,0.0,0.0059]
[1779788219795,51.59,76622.13,0.0,-0.99996,0.0,0.00593]
[1779788222829,51.59,76626.25,0.0,-0.99996,0.0,0.00598]
[1779788224844,51.59,76631.16,0.0,-0.99996,0.0,0.00604]
[1779788228872,51.59,76625.35,0.0,-0.99996,0.0,0.00597]
[1779788234913,51.59,76624.09,0.0,-0.99996,0.0,0.00595]
[1779788239948,51.59,76624.47,0.0,-0.99996,0.0,0.00596]
[1779788244986,51.59,76626.29,0.0,-0.99996,0.0,0.00598]
[1779788250020,51.59,76629.5,0.0,-0.99996,0.0,0.00602]
[1779788255054,51.59,76632.04,0.0,-0.99996,0.0,0.00601]
[1779788262103,51.59,76632.28,0.0,-0.99996,0.0,0.00601]
[1779788267197,51.59,76633.65,0.0,-0.99996,0.0,0.00603]
[1779788270159,51.59,76625.12,0.0,-0.99996,0.0,0.00593]
[1779788275194,51.59,76624.18,0.0,-0.99996,0.0,0.00592]
[1779788277267,51.59,76619.0,0.0,-0.99996,0.0,0.00586]
[1779788279221,51.59,76615.42,0.0,-0.99996,0.0,0.00582]
[1779788285264,51.59,76614.16,0.0,-0.99996,0.0,0.0058]
[1779788290300,51.59,76613.92,0.0,-0.99996,0.0,0.0058]
[1779788292313,51.59,76608.09,0.0,-0.99996,0.0,0.00573]
[1779788297407,51.59,76609.31,0.0,-0.99996,0.0,0.00574]
[1779788303389,51.59,76611.07,0.0,-0.99996,0.0,0.00576]
[1779788309432,51.59,76613.42,0.0,-0.99996,0.0,0.00579]
[1779788314467,51.59,76615.92,0.0,-0.99996,0.0,0.00578]
[1779788321515,51.59,76614.5,0.0,-0.99996,0.0,0.00577]
[1779788324539,51.59,76609.21,0.0,-0.99996,0.0,0.00571]
[1779788329572,51.59,76609.98,0.0,-0.99996,0.0,0.00572]
[1779788334606,51.59,76607.96,0.0,-0.99996,0.0,0.00569]
[1779788339641,51.59,76604.29,0.0,-0.99997,0.0,0.00565]
[1779788347758,51.59,76603.14,0.0,-0.99997,0.0,0.00564]
[1779788349714,51.59,76576.62,0.0,-0.99997,0.0,0.00535]
[1779788350719,51.59,76578.42,0.0,-0.99997,0.0,0.00536]
[1779788351727,51.59,76583.47,0.0,-0.99997,0.0,0.00542]
[1779788352733,51.59,76589.6,0.0,-0.99997,0.0,0.00549]
[1779788353741,51.59,76593.02,0.0,-0.99997,0.0,0.00552]
[1779788355754,51.59,76594.81,0.0,-0.99997,0.0,0.00554]
[1779788360788,51.59,76594.72,0.0,-0.99997,0.0,0.00554]
[1779788366831,51.59,76594.76,0.0,-0.99997,0.0,0.00554]
[1779788371867,51.59,76594.72,0.0,-0.99997,0.0,0.00551]
[1779788376902,51.59,76594.62,0.0,-0.99997,0.0,0.00551]
[1779788377972,51.59,76621.25,0.0,-0.99996,0.0,0.00581]
[1779788378926,51.59,76621.25,0.0,-0.99996,0.0,0.00581]
[1779788380929,51.59,76617.46,0.0,-0.99996,0.0,0.00577]
[1779788385965,51.59,76620.8,0.0,-0.99996,0.0,0.0058]
[1779788393015,51.59,76618.71,0.0,-0.99996,0.0,0.00578]
[1779788398116,51.59,76620.66,0.0,-0.99996,0.0,0.0058]
[1779788404092,51.59,76620.56,0.0,-0.99996,0.0,0.0058]
[1779788410133,51.59,76619.96,0.0,-0.99996,0.0,0.00579]
[1779788415170,51.59,76618.98,0.0,-0.99996,0.0,0.00578]
[1779788425240,51.59,76620.07,0.0,-0.99996,0.0,0.0058]
[1779788430285,51.59,76620.23,0.0,-0.99996,0.0,0.0058]
[1779788432290,51.59,76614.94,0.0,-0.99996,0.0,0.0057]
[1779788433298,51.59,76608.87,0.0,-0.99997,0.0,0.00563]
[1779788439340,51.59,76604.96,0.0,-0.99997,0.0,0.00559]
[1779788442362,51.59,76594.83,0.0,-0.99997,0.0,0.00547]
[1779788445384,51.59,76589.44,0.0,-0.99997,0.0,0.00542]
[1779788450420,51.59,76591.15,0.0,-0.99997,0.0,0.00543]
[1779788458538,51.59,76590.77,0.0,-0.99997,0.0,0.00543]
[1779788464528,51.59,76589.59,0.0,-0.99997,0.0,0.00542]
[1779788469555,51.59,76589.61,0.0,-0.99997,0.0,0.00542]
[1779788474591,51.59,76589.78,0.0,-0.99997,0.0,0.00542]
[1779788482646,51.59,76588.55,0.0,-0.99997,0.0,0.00541]
[1779788487681,51.59,76589.73,0.0,-0.99997,0.0,0.00542]
[1779788492715,51.59,76596.42,0.0,-0.99997,0.0,0.00546]
[1779788497751,51.59,76595.12,0.0,-0.99997,0.0,0.00544]
[1779788502786,51.59,76594.63,0.0,-0.99997,0.0,0.00544]
[1779788507821,51.59,76593.95,0.0,-0.99997,0.0,0.00543]
[1779788512856,51.59,76593.02,0.0,-0.99997,0.0,0.00542]
[1779788517891,51.59,76599.26,0.0,-0.99997,0.0,0.00549]
[1779788518959,51.59,76599.99,0.0,-0.99997,0.0,0.0055]
[1779788524941,51.59,76592.04,0.0,-0.99997,0.0,0.00541]
[1779788525946,51.59,76588.37,0.0,-0.99997,0.0,0.00537]
[1779788529029,51.59,76594.54,0.0,-0.99997,0.0,0.00544]
[1779788536019,51.59,76593.44,0.0,-0.99997,0.0,0.00543]
[1779788542070,51.59,76593.27,0.0,-0.99997,0.0,0.00542]
[1779788547109,51.59,76590.09,0.0,-0.99997,0.0,0.00539]
[1779788552140,51.59,76591.04,0.0,-0.99997,0.0,0.00536]
[1779788557176,51.59,76592.15,0.0,-0.99997,0.0,0.00538]
[1779788562213,51.59,76592.15,0.0,-0.99997,0.0,0.00538]
[1779788567244,51.59,76593.9,0.0,-0.99997,0.0,0.0054]
[1779788579379,51.59,76596.08,0.0,-0.99997,0.0,0.00542]
[1779788581355,51.59,76618.54,0.0,-0.99997,0.0,0.00567]
[1779788582357,51.59,76610.18,0.0,-0.99997,0.0,0.00558]
[1779788583363,51.59,76606.38,0.0,-0.99997,0.0,0.00553]
[1779788588398,51.59,76604.92,0.0,-0.99997,0.0,0.00552]
[1779788596454,51.59,76604.11,0.0,-0.99997,0.0,0.00551]
[1779788603503,51.59,76602.5,0.0,-0.99997,0.0,0.00549]
[1779788608542,51.59,76598.84,0.0,-0.99997,0.0,0.00545]
[1779788613573,51.59,76598.96,0.0,-0.99997,0.0,0.00542]
[1779788619667,51.59,76599.3,0.0,-0.99997,0.0,0.00542]
[1779788626665,51.59,76599.12,0.0,-0.99997,0.0,0.00542]
[1779788632706,51.59,76600.09,0.0,-0.99997,0.0,0.00543]
[1779788638749,51.59,76599.63,0.0,-0.99997,0.0,0.00542]
[1779788643783,51.59,76598.84,0.0,-0.99997,0.0,0.00542]
[1779788648818,51.59,76598.8,0.0,-0.99997,0.0,0.00541]
[1779788653852,51.59,76597.95,0.0,-0.99997,0.0,0.00541]
[1779788659952,51.59,76597.83,0.0,-0.99997,0.0,0.0054]
[1779788666944,51.59,76597.9,0.0,-0.99997,0.0,0.0054]
[1779788671979,51.59,76597.73,0.0,-0.99997,0.0,0.00537]
[1779788677033,51.59,76598.49,0.0,-0.99997,0.0,0.00538]
[1779788679032,51.59,76592.39,0.0,-0.99997,0.0,0.00531]
[1779788683066,51.59,76590.71,0.0,-0.99997,0.0,0.00529]
[1779788689115,51.59,76590.99,0.0,-0.99997,0.0,0.0053]
[1779788700243,51.59,76593.01,0.0,-0.99997,0.0,0.00532]
[1779788710313,51.59,76595.24,0.0,-0.99997,0.0,0.00534]
[1779788718320,51.59,76596.75,0.0,-0.99997,0.0,0.00536]
[1779788719326,51.59,76604.29,0.0,-0.99997,0.0,0.00544]
[1779788720383,51.59,76605.86,0.0,-0.99997,0.0,0.00546]
[1779788726376,51.59,76604.97,0.0,-0.99997,0.0,0.00545]
[1779788733428,51.59,76605.24,0.0,-0.99997,0.0,0.00542]
[1779788740523,51.59,76604.51,0.0,-0.99997,0.0,0.00541]
[1779788747526,51.59,76604.03,0.0,-0.99997,0.0,0.0054]
[1779788752560,51.59,76604.46,0.0,-0.99997,0.0,0.00541]
[1779788757597,51.59,76604.12,0.0,-0.99997,0.0,0.0054]
[1779788762631,51.59,76604.9,0.0,-0.99997,0.0,0.00541]
[1779788767666,51.59,76602.4,0.0,-0.99997,0.0,0.00539]
[1779788772701,51.59,76602.38,0.0,-0.99997,0.0,0.00538]
[1779788777737,51.59,76598.27,0.0,-0.99997,0.0,0.00534]
[1779788783778,51.59,76597.9,0.0,-0.99997,0.0,0.00534]
[1779788787806,51.59,76602.99,0.0,-0.99997,0.0,0.00539]
[1779788792843,51.59,76603.33,0.0,-0.99997,0.0,0.00536]
[1779788797878,51.59,76603.23,0.0,-0.99997,0.0,0.00536]
[1779788804926,51.59,76605.6,0.0,-0.99997,0.0,0.00539]
[1779788809963,51.59,76604.51,0.0,-0.99997,0.0,0.00537]
[1779788816007,51.59,76603.52,0.0,-0.99997,0.0,0.00536]
[1779788820032,51.59,76597.92,0.0,-0.99997,0.0,0.0053]
[1779788822046,51.59,76596.87,0.0,-0.99997,0.0,0.00529]
[1779788829097,51.59,76596.32,0.0,-0.99997,0.0,0.00529]
[1779788834133,51.59,76594.41,0.0,-0.99997,0.0,0.00527]
[1779788841224,51.59,76593.69,0.0,-0.99997,0.0,0.00526]
[1779788847223,51.59,76593.53,0.0,-0.99997,0.0,0.00526]
[1779788853264,51.59,76593.28,0.0,-0.99997,0.0,0.00522]
[1779788858299,51.59,76593.19,0.0,-0.99997,0.0,0.00522]
[1779788863336,51.59,76594.47,0.0,-0.99997,0.0,0.00523]
[1779788868371,51.59,76592.25,0.0,-0.99997,0.0,0.00521]
[1779788870384,51.59,76586.65,0.0,-0.99997,0.0,0.00515]
[1779788875419,51.59,76585.96,0.0,-0.99997,0.0,0.00514]
[1779788880456,51.59,76581.48,0.0,-0.99997,0.0,0.0051]
[1779788884483,51.59,76573.85,0.0,-0.99997,0.0,0.00502]
[1779788885490,51.59,76573.08,0.0,-0.99997,0.0,0.00501]
[1779788890524,51.59,76572.17,0.0,-0.99997,0.0,0.005]
[1779788896567,51.59,76568.24,0.0,-0.99997,0.0,0.00496]
[1779788901654,51.59,76566.57,0.0,-0.99997,0.0,0.00494]
[1779788907643,51.59,76563.76,0.0,-0.99997,0.0,0.00492]
[1779788909658,51.59,76558.61,0.0,-0.99997,0.0,0.00487]
[1779788914693,51.59,76557.1,0.0,-0.99997,0.0,0.00482]
[1779788920734,51.59,76556.2,0.0,-0.99997,0.0,0.00481]
[1779788923759,51.59,76548.37,0.0,-0.99997,0.0,0.00473]
[1779788929800,51.59,76549.66,0.0,-0.99997,0.0,0.00475]
[1779788935841,51.59,76551.19,0.0,-0.99997,0.0,0.00476]
[1779788941883,51.59,76550.1,0.0,-0.99997,0.0,0.00475]
[1779788946918,51.59,76553.21,0.0,-0.99997,0.0,0.00478]
[1779788952016,51.59,76552.98,0.0,-0.99997,0.0,0.00478]
[1779788957997,51.59,76552.78,0.0,-0.99997,0.0,0.00478]
[1779788964039,51.59,76553.8,0.0,-0.99997,0.0,0.00479]
[1779788971087,51.59,76553.21,0.0,-0.99997,0.0,0.00475]
[1779788977132,51.59,76552.88,0.0,-0.99997,0.0,0.00475]
[1779788982227,51.59,76552.79,0.0,-0.99997,0.0,0.00475]
[1779788988209,51.59,76552.67,0.0,-0.99997,0.0,0.00474]
[1779788997268,51.59,76553.42,0.0,-0.99997,0.0,0.00475]
[1779789002373,51.59,76554.13,0.0,-0.99997,0.0,0.00476]
[1779789008347,51.59,76553.86,0.0,-0.99997,0.0,0.00476]
[1779789013382,51.59,76552.52,0.0,-0.99997,0.0,0.00474]
[1779789018417,51.59,76552.64,0.0,-0.99997,0.0,0.00474]
[1779789023451,51.59,76552.88,0.0,-0.99997,0.0,0.00475]
[1779789026474,51.59,76556.8,0.0,-0.99997,0.0,0.00479]
[1779789032585,51.59,76556.77,0.0,-0.99997,0.0,0.00475]
[1779789038557,51.59,76556.25,0.0,-0.99997,0.0,0.00475]
[1779789043594,51.59,76556.23,0.0,-0.99997,0.0,0.00475]
[1779789048628,51.59,76557.55,0.0,-0.99997,0.0,0.00476]
[1779789053665,51.59,76557.43,0.0,-0.99997,0.0,0.00476]
[1779789058699,51.59,76556.96,0.0,-0.99997,0.0,0.00476]
[1779789063734,51.59,76556.81,0.0,-0.99997,0.0,0.00475]
[1779789068769,51.59,76556.58,0.0,-0.99997,0.0,0.00475]
[1779789074810,51.59,76556.63,0.0,-0.99997,0.0,0.00475]
[1779789081860,51.59,76557.27,0.0,-0.99997,0.0,0.00476]
[1779789082936,51.59,76562.96,0.0,-0.99997,0.0,0.00481]
[1779789085889,51.59,76569.03,0.0,-0.99997,0.0,0.00487]
[1779789090923,51.59,76578.12,0.0,-0.99997,0.0,0.00496]
[1779789095957,51.59,76580.83,0.0,-0.99997,0.0,0.00496]
[1779789101999,51.59,76583.48,0.0,-0.99997,0.0,0.00499]
[1779789109052,51.59,76584.51,0.0,-0.99997,0.0,0.005]
[1779789114087,51.59,76586.26,0.0,-0.99997,0.0,0.00502]
[1779789120128,51.59,76587.5,0.0,-0.99997,0.0,0.00503]
[1779789125165,51.59,76588.54,0.0,-0.99997,0.0,0.00504]
[1779789133287,51.59,76589.4,0.0,-0.99997,0.0,0.00505]
[1779789139261,51.59,76587.14,0.0,-0.99997,0.0,0.00502]
[1779789145303,51.59,76589.37,0.0,-0.99997,0.0,0.00505]
[1779789150339,51.59,76590.11,0.0,-0.99997,0.0,0.00505]
[1779789155373,51.59,76588.18,0.0,-0.99997,0.0,0.005]
[1779789162423,51.59,76588.04,0.0,-0.99997,0.0,0.005]
[1779789173568,51.59,76589.14,0.0,-0.99997,0.0,0.00501]
[1779789182564,51.59,76590.33,0.0,-0.99997,0.0,0.00502]
[1779789187599,51.59,76590.97,0.0,-0.99997,0.0,0.00503]
[1779789193713,51.59,76588.54,0.0,-0.99997,0.0,0.00501]
[1779789197667,51.59,76578.49,0.0,-0.99997,0.0,0.0049]
[1779789198674,51.59,76579.21,0.0,-0.99997,0.0,0.00491]
[1779789203789,51.59,76578.12,0.0,-0.99997,0.0,0.0049]
[1779789209752,51.59,76577.58,0.0,-0.99997,0.0,0.0049]
[1779789216809,51.59,76576.03,0.0,-0.99997,0.0,0.00485]
[1779789221836,51.59,76575.61,0.0,-0.99997,0.0,0.00484]
[1779789227879,51.59,76575.5,0.0,-0.99997,0.0,0.00484]
[1779789234004,51.59,76570.6,0.0,-0.99997,0.0,0.0048]
[1779789240971,51.59,76570.99,0.0,-0.99997,0.0,0.0048]
[1779789248024,51.59,76572.53,0.0,-0.99997,0.0,0.00481]
[1779789253059,51.59,76573.55,0.0,-0.99997,0.0,0.00482]
[1779789258093,51.59,76573.48,0.0,-0.99997,0.0,0.00482]
[1779789263128,51.59,76573.57,0.0,-0.99997,0.0,0.00482]
[1779789271186,51.59,76573.68,0.0,-0.99997,0.0,0.00479]
[1779789276220,51.59,76572.13,0.0,-0.99997,0.0,0.00478]
[1779789281254,51.59,76572.81,0.0,-0.99997,0.0,0.00479]
[1779789286289,51.59,76573.87,0.0,-0.99997,0.0,0.0048]
[1779789287297,51.59,76579.57,0.0,-0.99997,0.0,0.00485]
[1779789292335,51.59,76580.75,0.0,-0.99997,0.0,0.00486]
[1779789303410,51.59,76582.51,0.0,-0.99997,0.0,0.00488]
[1779789314566,51.59,76587.56,0.0,-0.99997,0.0,0.00493]
[1779789320529,51.59,76587.56,0.0,-0.99997,0.0,0.00493]
[1779789325566,51.59,76589.03,0.0,-0.99997,0.0,0.00495]
[1779789331606,51.59,76590.17,0.0,-0.99997,0.0,0.00493]
[1779789336645,51.59,76595.37,0.0,-0.99997,0.0,0.00498]
[1779789337648,51.59,76601.25,0.0,-0.99997,0.0,0.00504]
[1779789338655,51.59,76602.94,0.0,-0.99997,0.0,0.00506]
[1779789344779,51.59,76597.43,0.0,-0.99997,0.0,0.005]
[1779789350740,51.59,76594.31,0.0,-0.99997,0.0,0.00497]
[1779789356781,51.59,76593.47,0.0,-0.99997,0.0,0.00496]
[1779789361818,51.59,76592.46,0.0,-0.99997,0.0,0.00495]
[1779789367858,51.59,76594.21,0.0,-0.99997,0.0,0.00497]
[1779789372894,51.59,76593.96,0.0,-0.99997,0.0,0.00496]
[1779789377930,51.59,76591.82,0.0,-0.99997,0.0,0.00494]
[1779789382964,51.59,76591.9,0.0,-0.99997,0.0,0.00494]
[1779789392028,51.59,76592.54,0.0,-0.99997,0.0,0.00492]
[1779789397064,51.59,76593.53,0.0,-0.99997,0.0,0.00493]
[1779789402103,51.59,76595.24,0.0,-0.99997,0.0,0.00494]
[1779789408142,51.59,76597.36,0.0,-0.99997,0.0,0.00497]
[1779789413176,51.59,76596.92,0.0,-0.99997,0.0,0.00496]
[1779789418211,51.59,76596.65,0.0,-0.99997,0.0,0.00496]
[1779789425260,51.59,76596.69,0.0,-0.99997,0.0,0.00496]
[1779789430296,51.59,76596.69,0.0,-0.99997,0.0,0.00496]
[1779789435416,51.59,76595.63,0.0,-0.99997,0.0,0.00495]
[1779789441373,51.59,76595.73,0.0,-0.99997,0.0,0.00495]
[1779789446408,51.59,76596.05,0.0,-0.99997,0.0,0.00495]
[1779789451442,51.59,76595.18,0.0,-0.99997,0.0,0.00491]
[1779789463527,51.59,76594.34,0.0,-0.99997,0.0,0.0049]
[1779789468563,51.59,76595.01,0.0,-0.99997,0.0,0.00491]
[1779789473598,51.59,76595.23,0.0,-0.99997,0.0,0.00491]
[1779789479639,51.59,76595.88,0.0,-0.99997,0.0,0.00492]
[1779789484674,51.59,76593.55,0.0,-0.99997,0.0,0.0049]
[1779789489709,51.59,76594.16,0.0,-0.99997,0.0,0.0049]
[1779789494745,51.59,76594.81,0.0,-0.99997,0.0,0.00491]
[1779789499779,51.59,76594.94,0.0,-0.99997,0.0,0.00491]
[1779789504814,51.59,76595.23,0.0,-0.99997,0.0,0.00491]
[1779789510856,51.59,76594.93,0.0,-0.99997,0.0,0.00491]
[1779789515979,51.59,76595.72,0.0,-0.99997,0.0,0.00489]
[1779789522941,51.59,76596.28,0.0,-0.99997,0.0,0.00489]
[1779789528983,51.59,76596.18,0.0,-0.99997,0.0,0.00489]
[1779789534018,51.59,76595.76,0.0,-0.99997,0.0,0.00489]
[1779789539053,51.59,76595.87,0.0,-0.99997,0.0,0.00489]
[1779789545095,51.59,76596.36,0.0,-0.99997,0.0,0.00489]
[1779789553152,51.59,76596.4,0.0,-0.99997,0.0,0.00489]
[1779789562215,51.59,76596.23,0.0,-0.99997,0.0,0.00489]
[1779789567250,51.59,76596.52,0.0,-0.99997,0.0,0.00489]
[1779789572285,51.59,76595.97,0.0,-0.99997,0.0,0.00486]
[1779789577320,51.59,76595.26,0.0,-0.99997,0.0,0.00485]
[1779789582356,51.59,76595.32,0.0,-0.99997,0.0,0.00485]
[1779789588398,51.59,76592.99,0.0,-0.99997,0.0,0.00483]
[1779789593431,51.59,76593.24,0.0,-0.99997,0.0,0.00483]
[1779789601502,51.59,76588.5,0.0,-0.99997,0.0,0.00478]
[1779789603506,51.59,76574.52,0.0,-0.99997,0.0,0.00465]
[1779789604520,51.59,76566.32,0.0,-0.99997,0.0,0.00457]
[1779789606529,51.59,76557.29,0.0,-0.99997,0.0,0.00449]
[1779789611563,51.59,76558.01,0.0,-0.99997,0.0,0.00449]
[1779789616597,51.59,76556.75,0.0,-0.99997,0.0,0.00448]
[1779789621633,51.59,76553.97,0.0,-0.99997,0.0,0.00446]
[1779789626797,51.59,76548.85,0.0,-0.99997,0.0,0.00441]
[1779789632709,51.59,76549.48,0.0,-0.99997,0.0,0.00439]
[1779789637748,51.59,76550.07,0.0,-0.99997,0.0,0.00439]
[1779789642783,51.59,76552.34,0.0,-0.99997,0.0,0.00441]
[1779789647817,51.59,76553.8,0.0,-0.99997,0.0,0.00443]
[1779789649835,51.59,76558.87,0.0,-0.99997,0.0,0.00447]
[1779789651846,51.59,76561.98,0.0,-0.99997,0.0,0.0045]
[1779789657014,51.59,76564.0,0.0,-0.99997,0.0,0.00452]
[1779789662925,51.59,76565.51,0.0,-0.99997,0.0,0.00453]
[1779789665946,51.59,76558.35,0.0,-0.99997,0.0,0.00447]
[1779789667088,51.59,76555.3,0.0,-0.99997,0.0,0.00444]
[1779789675015,51.59,76551.9,0.0,-0.99997,0.0,0.00441]
[1779789682058,51.59,76553.17,0.0,-0.99997,0.0,0.00442]
[1779789687228,51.59,76552.0,0.0,-0.99997,0.0,0.00441]
[1779789693133,51.59,76551.21,0.0,-0.99997,0.0,0.00437]
[1779789698171,51.59,76551.47,0.0,-0.99997,0.0,0.00438]
[1779789703205,51.59,76550.8,0.0,-0.99997,0.0,0.00437]
[1779789708240,51.59,76549.67,0.0,-0.99997,0.0,0.00436]
[1779789715290,51.59,76547.95,0.0,-0.99997,0.0,0.00434]
[1779789720325,51.59,76549.75,0.0,-0.99997,0.0,0.00436]
[1779789725359,51.59,76551.33,0.0,-0.99997,0.0,0.00437]
[1779789731401,51.59,76552.93,0.0,-0.99997,0.0,0.00439]
[1779789737579,51.59,76553.05,0.0,-0.99997,0.0,0.00439]
[1779789743506,51.59,76553.93,0.0,-0.99997,0.0,0.0044]
[1779789744507,51.59,76560.54,0.0,-0.99997,0.0,0.00446]
[1779789745512,51.59,76561.16,0.0,-0.99997,0.0,0.00446]
[1779789746520,51.59,76555.85,0.0,-0.99997,0.0,0.00442]
[1779789747650,51.59,76554.81,0.0,-0.99997,0.0,0.00441]
[1779789753568,51.59,76556.08,0.0,-0.99997,0.0,0.00439]
[1779789758603,51.59,76552.71,0.0,-0.99997,0.0,0.00436]
[1779789764646,51.59,76551.05,0.0,-0.99997,0.0,0.00434]
[1779789769679,51.59,76545.37,0.0,-0.99997,0.0,0.00429]
[1779789774715,51.59,76542.84,0.0,-0.99997,0.0,0.00427]
[1779789779751,51.59,76541.14,0.0,-0.99997,0.0,0.00426]
[1779789784785,51.59,76538.8,0.0,-0.99997,0.0,0.00423]
[1779789786800,51.59,76544.59,0.0,-0.99997,0.0,0.00429]
[1779789791835,51.59,76543.74,0.0,-0.99997,0.0,0.00428]
[1779789798004,51.59,76543.3,0.0,-0.99997,0.0,0.00427]
[1779789803924,51.59,76541.1,0.0,-0.99997,0.0,0.00425]
[1779789808962,51.59,76540.93,0.0,-0.99997,0.0,0.00425]
[1779789815004,51.59,76543.3,0.0,-0.99997,0.0,0.00425]
[1779789823062,51.59,76544.83,0.0,-0.99997,0.0,0.00426]
[1779789828220,51.59,76545.19,0.0,-0.99997,0.0,0.00426]
[1779789838290,51.59,76545.46,0.0,-0.99997,0.0,0.00426]
[1779789844217,51.59,76546.21,0.0,-0.99997,0.0,0.00427]
[1779789849251,51.59,76545.85,0.0,-0.99997,0.0,0.00427]
[1779789854285,51.59,76538.86,0.0,-0.99997,0.0,0.00421]
[1779789859320,51.59,76539.77,0.0,-0.99997,0.0,0.00422]
[1779789865363,51.59,76539.51,0.0,-0.99997,0.0,0.00421]
[1779789870398,51.59,76542.82,0.0,-0.99997,0.0,0.00424]
[1779789875433,51.59,76544.66,0.0,-0.99997,0.0,0.00423]
[1779789881477,51.59,76544.94,0.0,-0.99997,0.0,0.00423]
[1779789886511,51.59,76542.78,0.0,-0.99997,0.0,0.00421]
[1779789891548,51.59,76542.64,0.0,-0.99997,0.0,0.00421]
[1779789896581,51.59,76540.95,0.0,-0.99997,0.0,0.0042]
[1779789900611,51.59,76535.16,0.0,-0.99997,0.0,0.00415]
[1779789902625,51.59,76531.4,0.0,-0.99997,0.0,0.00412]
[1779789903630,51.59,76525.65,0.0,-0.99998,0.0,0.00407]
[1779789904638,51.59,76525.83,0.0,-0.99998,0.0,0.00407]
[1779789907660,51.59,76516.56,0.0,-0.99998,0.0,0.00399]
[1779789908788,51.59,76514.08,0.0,-0.99998,0.0,0.00397]
[1779789914708,51.59,76514.98,0.0,-0.99998,0.0,0.00398]
[1779789919743,51.59,76511.19,0.0,-0.99998,0.0,0.00395]
[1779789924779,51.59,76506.54,0.0,-0.99998,0.0,0.00391]
[1779789927801,51.59,76493.01,0.0,-0.99998,0.0,0.0038]
[1779789928928,51.59,76486.8,0.0,-0.99998,0.0,0.00375]
[1779789932835,51.59,76492.0,0.0,-0.99998,0.0,0.00377]
[1779789937871,51.59,76496.99,0.0,-0.99998,0.0,0.00381]
[1779789943913,51.59,76496.87,0.0,-0.99998,0.0,0.00381]
[1779789946934,51.59,76503.35,0.0,-0.99998,0.0,0.00386]
[1779789947940,51.59,76508.99,0.0,-0.99998,0.0,0.0039]
[1779789948948,51.59,76517.45,0.0,-0.99998,0.0,0.00397]
[1779789953983,51.59,76521.93,0.0,-0.99998,0.0,0.00401]
[1779789959141,51.59,76521.2,0.0,-0.99998,0.0,0.004]
[1779789965065,51.59,76523.41,0.0,-0.99998,0.0,0.00402]
[1779789970108,51.59,76519.31,0.0,-0.99998,0.0,0.00399]
[1779789975136,51.59,76518.67,0.0,-0.99998,0.0,0.00398]
[1779789981178,51.59,76518.36,0.0,-0.99998,0.0,0.00398]
[1779789989350,51.59,76521.8,0.0,-0.99998,0.0,0.00401]
[1779789997302,51.59,76521.73,0.0,-0.99998,0.0,0.00398]
[1779789998305,51.59,76536.27,0.0,-0.99997,0.0,0.0041]
[1779789999426,51.59,76541.1,0.0,-0.99997,0.0,0.00414]
[1779790004347,51.59,76541.47,0.0,-0.99997,0.0,0.00415]
[1779790009497,51.59,76545.07,0.0,-0.99997,0.0,0.00418]
[1779790016431,51.59,76545.71,0.0,-0.99997,0.0,0.00418]
[1779790021470,51.59,76546.08,0.0,-0.99997,0.0,0.00419]
[1779790022474,51.59,76538.76,0.0,-0.99997,0.0,0.00412]
[1779790023480,51.59,76533.48,0.0,-0.99998,0.0,0.00408]
[1779790024487,51.59,76532.92,0.0,-0.99998,0.0,0.00407]
[1779790029638,51.59,76530.46,0.0,-0.99998,0.0,0.00405]
[1779790036572,51.59,76529.94,0.0,-0.99998,0.0,0.00405]
[1779790041607,51.59,76528.18,0.0,-0.99998,0.0,0.00403]
[1779790046643,51.59,76531.09,0.0,-0.99998,0.0,0.00406]
[1779790051680,51.59,76533.7,0.0,-0.99998,0.0,0.00405]
[1779790057721,51.59,76533.7,0.0,-0.99998,0.0,0.00405]
[1779790062756,51.59,76537.45,0.0,-0.99998,0.0,0.00408]
[1779790069923,51.59,76542.82,0.0,-0.99997,0.0,0.00413]
[1779790075849,51.59,76544.19,0.0,-0.99997,0.0,0.00414]
[1779790080883,51.59,76544.87,0.0,-0.99997,0.0,0.00415]
[1779790087933,51.59,76544.88,0.0,-0.99997,0.0,0.00415]
[1779790094982,51.59,76545.81,0.0,-0.99997,0.0,0.00416]
[1779790100133,51.59,76546.63,0.0,-0.99997,0.0,0.00416]
[1779790105054,51.59,76554.59,0.0,-0.99997,0.0,0.00423]
[1779790109083,51.59,76547.75,0.0,-0.99997,0.0,0.00417]
[1779790114117,51.59,76545.54,0.0,-0.99997,0.0,0.00413]
[1779790119153,51.59,76545.51,0.0,-0.99997,0.0,0.00413]
[1779790124187,51.59,76546.91,0.0,-0.99997,0.0,0.00414]
[1779790129222,51.59,76547.16,0.0,-0.99997,0.0,0.00414]
[1779790134257,51.59,76548.0,0.0,-0.99997,0.0,0.00415]
[1779790139292,51.59,76548.46,0.0,-0.99997,0.0,0.00415]
[1779790144327,51.59,76548.2,0.0,-0.99997,0.0,0.00415]
[1779790150486,51.59,76548.28,0.0,-0.99997,0.0,0.00415]
[1779790159435,51.59,76548.27,0.0,-0.99997,0.0,0.00415]
[1779790167491,51.59,76548.32,0.0,-0.99997,0.0,0.00415]
[1779790177563,51.59,76547.87,0.0,-0.99997,0.0,0.00412]
[1779790179575,51.59,76553.67,0.0,-0.99997,0.0,0.00417]
[1779790183627,51.59,76561.43,0.0,-0.99997,0.0,0.00424]
[1779790186648,51.59,76562.02,0.0,-0.99997,0.0,0.00424]
[1779790191683,51.59,76562.79,0.0,-0.99997,0.0,0.00425]
[1779790198735,51.59,76560.51,0.0,-0.99997,0.0,0.00423]
[1779790203772,51.59,76563.66,0.0,-0.99997,0.0,0.00425]
[1779790208807,51.59,76562.48,0.0,-0.99997,0.0,0.00424]
[1779790215856,51.59,76561.8,0.0,-0.99997,0.0,0.00424]
[1779790220997,51.59,76560.22,0.0,-0.99997,0.0,0.00422]
[1779790226936,51.59,76559.77,0.0,-0.99997,0.0,0.00422]
[1779790231971,51.59,76560.89,0.0,-0.99997,0.0,0.0042]
[1779790236000,51.59,76565.61,0.0,-0.99997,0.0,0.00424]
[1779790240029,51.59,76577.14,0.0,-0.99997,0.0,0.00435]
[1779790241139,51.59,76578.45,0.0,-0.99997,0.0,0.00436]
[1779790247077,51.59,76577.87,0.0,-0.99997,0.0,0.00435]
[1779790252125,51.59,76580.62,0.0,-0.99997,0.0,0.00438]
[1779790257164,51.59,76581.79,0.0,-0.99997,0.0,0.00439]
[1779790260182,51.59,76575.37,0.0,-0.99997,0.0,0.00433]
[1779790261279,51.59,76568.19,0.0,-0.99997,0.0,0.00427]
[1779790264209,51.59,76564.82,0.0,-0.99997,0.0,0.00424]
[1779790269244,51.59,76561.48,0.0,-0.99997,0.0,0.00421]
[1779790274280,51.59,76564.15,0.0,-0.99997,0.0,0.00423]
[1779790279314,51.59,76562.58,0.0,-0.99997,0.0,0.00422]
[1779790284348,51.59,76561.27,0.0,-0.99997,0.0,0.00421]
[1779790289385,51.59,76559.12,0.0,-0.99997,0.0,0.00419]
[1779790294419,51.59,76558.22,0.0,-0.99997,0.0,0.00415]
[1779790299454,51.59,76557.55,0.0,-0.99997,0.0,0.00415]
[1779790302475,51.59,76561.46,0.0,-0.99997,0.0,0.00418]
[1779790306503,51.59,76567.26,0.0,-0.99997,0.0,0.00423]
[1779790307510,51.59,76569.24,0.0,-0.99997,0.0,0.00425]
[1779790312546,51.59,76572.0,0.0,-0.99997,0.0,0.00427]
[1779790317581,51.59,76576.58,0.0,-0.99997,0.0,0.00431]
[1779790323622,51.59,76578.36,0.0,-0.99997,0.0,0.00433]
[1779790328659,51.59,76579.53,0.0,-0.99997,0.0,0.00434]
[1779790333694,51.59,76585.48,0.0,-0.99997,0.0,0.00439]
[1779790339735,51.59,76587.69,0.0,-0.99997,0.0,0.00441]
[1779790345777,51.59,76587.82,0.0,-0.99997,0.0,0.00441]
[1779790350813,51.59,76588.55,0.0,-0.99997,0.0,0.00442]
[1779790355848,51.59,76587.97,0.0,-0.99997,0.0,0.00439]
[1779790361984,51.59,76589.24,0.0,-0.99997,0.0,0.0044]
[1779790367932,51.59,76593.89,0.0,-0.99997,0.0,0.00444]
[1779790373975,51.59,76598.41,0.0,-0.99997,0.0,0.00448]
[1779790379010,51.59,76600.23,0.0,-0.99997,0.0,0.0045]
[1779790384052,51.59,76604.06,0.0,-0.99997,0.0,0.00453]
[1779790389086,51.59,76615.99,0.0,-0.99997,0.0,0.00465]
[1779790390093,51.59,76615.56,0.0,-0.99997,0.0,0.00464]
[1779790395128,51.59,76618.78,0.0,-0.99997,0.0,0.00467]
[1779790399156,51.59,76623.8,0.0,-0.99997,0.0,0.00472]
[1779790406204,51.59,76623.6,0.0,-0.99997,0.0,0.00472]
[1779790411241,51.59,76624.12,0.0,-0.99997,0.0,0.00469]
[1779790416275,51.59,76622.49,0.0,-0.99997,0.0,0.00468]
[1779790421310,51.59,76623.33,0.0,-0.99997,0.0,0.00468]
[1779790426345,51.59,76623.59,0.0,-0.99997,0.0,0.00469]
[1779790431380,51.59,76618.08,0.0,-0.99997,0.0,0.00463]
[1779790436415,51.59,76616.86,0.0,-0.99997,0.0,0.00462]
[1779790443464,51.59,76615.86,0.0,-0.99997,0.0,0.00461]
[1779790448500,51.59,76615.61,0.0,-0.99997,0.0,0.00461]
[1779790453534,51.59,76615.47,0.0,-0.99997,0.0,0.00461]
[1779790458569,51.59,76615.79,0.0,-0.99997,0.0,0.00461]
[1779790464612,51.59,76618.8,0.0,-0.99997,0.0,0.00464]
[1779790469648,51.59,76617.52,0.0,-0.99997,0.0,0.00463]
[1779790475689,51.59,76617.14,0.0,-0.99997,0.0,0.0046]
[1779790480724,51.59,76617.13,0.0,-0.99997,0.0,0.0046]
[1779790485760,51.59,76614.94,0.0,-0.99997,0.0,0.00457]
[1779790490794,51.59,76615.32,0.0,-0.99997,0.0,0.00458]
[1779790495829,51.59,76615.08,0.0,-0.99997,0.0,0.00458]
[1779790500865,51.59,76615.31,0.0,-0.99997,0.0,0.00458]
[1779790502969,51.59,76622.26,0.0,-0.99997,0.0,0.00464]
[1779790505899,51.59,76622.26,0.0,-0.99997,0.0,0.00464]
[1779790510935,51.59,76626.98,0.0,-0.99997,0.0,0.00469]
[1779790511941,51.59,76633.98,0.0,-0.99997,0.0,0.00476]
[1779790513040,51.59,76640.38,0.0,-0.99997,0.0,0.00482]
[1779790514962,51.59,76640.65,0.0,-0.99997,0.0,0.00482]
[1779790519998,51.59,76641.54,0.0,-0.99997,0.0,0.00483]
[1779790526040,51.59,76642.35,0.0,-0.99997,0.0,0.00484]
[1779790531074,51.59,76644.48,0.0,-0.99997,0.0,0.00483]
[1779790536111,51.59,76649.21,0.0,-0.99997,0.0,0.00488]
[1779790539132,51.59,76653.33,0.0,-0.99997,0.0,0.00492]
[1779790541146,51.59,76661.09,0.0,-0.99997,0.0,0.005]
[1779790542153,51.59,76667.21,0.0,-0.99997,0.0,0.00506]
[1779790543251,51.59,76681.53,0.0,-0.99997,0.0,0.00521]
[1779790546182,51.59,76686.4,0.0,-0.99997,0.0,0.00526]
[1779790551215,51.59,76686.63,0.0,-0.99997,0.0,0.00526]
[1779790553323,51.59,76694.83,0.0,-0.99997,0.0,0.00535]
[1779790554238,51.59,76694.83,0.0,-0.99997,0.0,0.00535]
[1779790558267,51.59,76700.89,0.0,-0.99997,0.0,0.00542]
[1779790563396,51.59,76702.81,0.0,-0.99997,0.0,0.00544]
[1779790566329,51.59,76695.79,0.0,-0.99997,0.0,0.00536]
[1779790568343,51.59,76694.21,0.0,-0.99997,0.0,0.00535]
[1779790573466,51.59,76692.83,0.0,-0.99997,0.0,0.00533]
[1779790577406,51.59,76702.07,0.0,-0.99997,0.0,0.00543]
[1779790578413,51.59,76701.82,0.0,-0.99997,0.0,0.00543]
[1779790581434,51.59,76691.1,0.0,-0.99997,0.0,0.00531]
[1779790582441,51.59,76689.92,0.0,-0.99997,0.0,0.0053]
[1779790588485,51.59,76687.38,0.0,-0.99997,0.0,0.00527]
[1779790593606,51.59,76679.55,0.0,-0.99997,0.0,0.00515]
[1779790595537,51.59,76677.81,0.0,-0.99997,0.0,0.00514]
[1779790596543,51.59,76668.73,0.0,-0.99997,0.0,0.00504]
[1779790597550,51.59,76667.75,0.0,-0.99997,0.0,0.00503]
[1779790599564,51.59,76660.82,0.0,-0.99997,0.0,0.00496]
[1779790600570,51.59,76659.21,0.0,-0.99997,0.0,0.00494]
[1779790606615,51.59,76659.16,0.0,-0.99997,0.0,0.00494]
[1779790612656,51.59,76659.04,0.0,-0.99997,0.0,0.00494]
[1779790617691,51.59,76657.93,0.0,-0.99997,0.0,0.00493]
[1779790622726,51.59,76656.54,0.0,-0.99997,0.0,0.00492]
[1779790627770,51.59,76657.98,0.0,-0.99997,0.0,0.00493]
[1779790632810,51.59,76661.99,0.0,-0.99997,0.0,0.00497]
[1779790637840,51.59,76661.74,0.0,-0.99997,0.0,0.00497]
[1779790642880,51.59,76661.33,0.0,-0.99997,0.0,0.00497]
[1779790647910,51.59,76664.02,0.0,-0.99997,0.0,0.00499]
[1779790652945,51.59,76662.46,0.0,-0.99997,0.0,0.00494]
[1779790658987,51.59,76662.22,0.0,-0.99997,0.0,0.00494]
[1779790664106,51.59,76660.29,0.0,-0.99997,0.0,0.00492]
[1779790672081,51.59,76660.3,0.0,-0.99997,0.0,0.00492]
[1779790681144,51.59,76659.46,0.0,-0.99997,0.0,0.00491]
[1779790686179,51.59,76654.71,0.0,-0.99997,0.0,0.00487]
[1779790687186,51.59,76653.78,0.0,-0.99997,0.0,0.00486]
[1779790692221,51.59,76659.12,0.0,-0.99997,0.0,0.00491]
[1779790695242,51.59,76660.66,0.0,-0.99997,0.0,0.00493]
[1779790701285,51.59,76659.76,0.0,-0.99997,0.0,0.00492]
[1779790706318,51.59,76658.77,0.0,-0.99997,0.0,0.00491]
[1779790711353,51.59,76658.54,0.0,-0.99997,0.0,0.00487]
[1779790713368,51.59,76663.7,0.0,-0.99997,0.0,0.00492]
[1779790715382,51.59,76666.85,0.0,-0.99997,0.0,0.00496]
[1779790719412,51.59,76677.03,0.0,-0.99997,0.0,0.00506]
[1779790720421,51.59,76679.59,0.0,-0.99997,0.0,0.00509]
[1779790723440,51.59,76670.18,0.0,-0.99997,0.0,0.00499]
[1779790724528,51.59,76669.98,0.0,-0.99997,0.0,0.00499]
[1779790730490,51.59,76670.57,0.0,-0.99997,0.0,0.00499]
[1779790735524,51.59,76671.8,0.0,-0.99997,0.0,0.00501]
[1779790740559,51.59,76677.57,0.0,-0.99997,0.0,0.00507]
[1779790744668,51.59,76700.78,0.0,-0.99997,0.0,0.00531]
[1779790746608,51.59,76703.68,0.0,-0.99997,0.0,0.00534]
[1779790749628,51.59,76708.99,0.0,-0.99997,0.0,0.0054]
[1779790752650,51.59,76715.75,0.0,-0.99997,0.0,0.00548]
[1779790757685,51.59,76716.55,0.0,-0.99997,0.0,0.00549]
[1779790758692,51.59,76707.7,0.0,-0.99997,0.0,0.00539]
[1779790763733,51.59,76710.69,0.0,-0.99997,0.0,0.00542]
[1779790764743,51.59,76728.96,0.0,-0.99996,0.0,0.00563]
[1779790765750,51.59,76734.46,0.0,-0.99996,0.0,0.00569]
[1779790766756,51.59,76728.33,0.0,-0.99996,0.0,0.00562]
[1779790771791,51.59,76731.76,0.0,-0.99996,0.0,0.00562]
[1779790773808,51.59,76744.46,0.0,-0.99996,0.0,0.00577]
[1779790776830,51.59,76750.22,0.0,-0.99996,0.0,0.00584]
[1779790781863,51.59,76751.75,0.0,-0.99996,0.0,0.00585]
[1779790784884,51.59,76757.35,0.0,-0.99996,0.0,0.00592]
[1779790786939,51.59,76766.28,0.0,-0.99996,0.0,0.00603]
[1779790787982,51.59,76780.16,0.0,-0.99996,0.0,0.0062]
[1779790788957,51.59,76780.16,0.0,-0.99996,0.0,0.0062]
[1779790789961,51.59,76787.16,0.0,-0.99996,0.0,0.00629]
[1779790790971,51.59,76796.88,0.0,-0.99996,0.0,0.00641]
[1779790792982,51.59,76806.83,0.0,-0.99996,0.0,0.00654]
[1779790794026,51.59,76815.8,0.0,-0.99996,0.0,0.00666]
[1779790794996,51.59,76815.8,0.0,-0.99996,0.0,0.00666]
[1779790800044,51.59,76811.83,0.0,-0.99996,0.0,0.00661]
[1779790802081,51.59,76833.39,0.0,-0.99996,0.0,0.0069]
[1779790803063,51.59,76833.39,0.0,-0.99996,0.0,0.0069]
[1779790804110,51.59,76835.42,0.0,-0.99996,0.0,0.00693]
[1779790810115,51.59,76833.49,0.0,-0.99996,0.0,0.0069]
[1779790814188,51.59,76808.9,0.0,-0.99996,0.0,0.00657]
[1779790815171,51.59,76808.9,0.0,-0.99996,0.0,0.00657]
[1779790816167,51.59,76807.79,0.0,-0.99996,0.0,0.00656]
[1779790821203,51.59,76797.53,0.0,-0.99996,0.0,0.00642]
[1779790822213,51.59,76798.79,0.0,-0.99996,0.0,0.00644]
[1779790823215,51.59,76806.13,0.0,-0.99996,0.0,0.00653]
[1779790824261,51.59,76806.36,0.0,-0.99996,0.0,0.00654]
[1779790829263,51.59,76804.7,0.0,-0.99996,0.0,0.00651]
[1779790832279,51.59,76798.32,0.0,-0.99996,0.0,0.00639]
[1779790837314,51.59,76793.07,0.0,-0.99996,0.0,0.00632]
[1779790842347,51.59,76791.27,0.0,-0.99996,0.0,0.0063]
[1779790847384,51.59,76789.77,0.0,-0.99996,0.0,0.00628]
[1779790852436,51.59,76788.82,0.0,-0.99996,0.0,0.00627]
[1779790857454,51.59,76790.84,0.0,-0.99996,0.0,0.00629]
[1779790862494,51.59,76792.76,0.0,-0.99996,0.0,0.00632]
[1779790864544,51.59,76787.71,0.0,-0.99996,0.0,0.00626]
[1779790866520,51.59,76792.75,0.0,-0.99996,0.0,0.00632]
[1779790867533,51.59,76792.92,0.0,-0.99996,0.0,0.00632]
[1779790872564,51.59,76797.6,0.0,-0.99996,0.0,0.00638]
[1779790874619,51.59,76809.11,0.0,-0.99996,0.0,0.00653]
[1779790876596,51.59,76809.13,0.0,-0.99996,0.0,0.00653]
[1779790878613,51.59,76816.47,0.0,-0.99996,0.0,0.00663]
[1779790879622,51.59,76826.58,0.0,-0.99996,0.0,0.00676]
[1779790880629,51.59,76827.61,0.0,-0.99996,0.0,0.00678]
[1779790885661,51.59,76829.65,0.0,-0.99996,0.0,0.00681]
[1779790886676,51.59,76843.04,0.0,-0.99996,0.0,0.00699]
[1779790887676,51.59,76858.14,0.0,-0.99995,0.0,0.00721]
[1779790888683,51.59,76860.94,0.0,-0.99995,0.0,0.00725]
[1779790889689,51.59,76855.56,0.0,-0.99995,0.0,0.00717]
[1779790890697,51.59,76847.45,0.0,-0.99996,0.0,0.00705]
[1779790891704,51.59,76849.64,0.0,-0.99996,0.0,0.00704]
[1779790895732,51.59,76852.97,0.0,-0.99996,0.0,0.00709]
[1779790899760,51.59,76859.62,0.0,-0.99995,0.0,0.00718]
[1779790901774,51.59,76867.75,0.0,-0.99995,0.0,0.0073]
[1779790902782,51.59,76871.62,0.0,-0.99995,0.0,0.00736]
[1779790907816,51.59,76870.96,0.0,-0.99995,0.0,0.00735]
[1779790908822,51.59,76865.36,0.0,-0.99995,0.0,0.00726]
[1779790909829,51.59,76861.57,0.0,-0.99995,0.0,0.00721]
[1779790913858,51.59,76869.8,0.0,-0.99995,0.0,0.00733]
[1779790918895,51.59,76863.99,0.0,-0.99995,0.0,0.00724]
[1779790920907,51.59,76856.41,0.0,-0.99995,0.0,0.00714]
[1779790925942,51.59,76853.9,0.0,-0.99996,0.0,0.0071]
[1779790927955,51.59,76859.7,0.0,-0.99995,0.0,0.00718]
[1779790928984,51.59,76852.94,0.0,-0.99996,0.0,0.00709]
[1779790929975,51.59,76844.22,0.0,-0.99996,0.0,0.00696]
[1779790931987,51.59,76854.33,0.0,-0.99996,0.0,0.00711]
[1779790937027,51.59,76849.46,0.0,-0.99996,0.0,0.00704]
[1779790942063,51.59,76847.51,0.0,-0.99996,0.0,0.00701]
[1779790944076,51.59,76853.02,0.0,-0.99996,0.0,0.00709]
[1779790949115,51.59,76847.69,0.0,-0.99996,0.0,0.00701]
[1779790954150,51.59,76835.87,0.0,-0.99996,0.0,0.0068]
[1779790955236,51.59,76826.56,0.0,-0.99996,0.0,0.00668]
[1779790961200,51.59,76828.34,0.0,-0.99996,0.0,0.0067]
[1779790965308,51.59,76823.39,0.0,-0.99996,0.0,0.00664]
[1779790971268,51.59,76818.58,0.0,-0.99996,0.0,0.00657]
[1779790975377,51.59,76824.24,0.0,-0.99996,0.0,0.00665]
[1779790977317,51.59,76825.37,0.0,-0.99996,0.0,0.00666]
[1779790982352,51.59,76832.44,0.0,-0.99996,0.0,0.00676]
[1779790984368,51.59,76836.91,0.0,-0.99996,0.0,0.00682]
[1779790989405,51.59,76834.8,0.0,-0.99996,0.0,0.00679]
[1779790994441,51.59,76837.65,0.0,-0.99996,0.0,0.00683]
[1779790999477,51.59,76833.74,0.0,-0.99996,0.0,0.00678]
[1779791004513,51.59,76835.08,0.0,-0.99996,0.0,0.00679]
[1779791009549,51.59,76834.24,0.0,-0.99996,0.0,0.00678]
[1779791014583,51.59,76832.82,0.0,-0.99996,0.0,0.00672]
[1779791019619,51.59,76835.31,0.0,-0.99996,0.0,0.00675]
[1779791024653,51.59,76831.08,0.0,-0.99996,0.0,0.0067]
[1779791029689,51.59,76831.02,0.0,-0.99996,0.0,0.0067]
[1779791035809,51.59,76829.81,0.0,-0.99996,0.0,0.00668]
[1779791039761,51.59,76824.57,0.0,-0.99996,0.0,0.00661]
[1779791044795,51.59,76825.91,0.0,-0.99996,0.0,0.00663]
[1779791049830,51.59,76825.7,0.0,-0.99996,0.0,0.00662]
[1779791054869,51.59,76826.32,0.0,-0.99996,0.0,0.00663]
[1779791055949,51.59,76832.57,0.0,-0.99996,0.0,0.00672]
[1779791056883,51.59,76832.57,0.0,-0.99996,0.0,0.00672]
[1779791061918,51.59,76836.03,0.0,-0.99996,0.0,0.00676]
[1779791066966,51.59,76838.31,0.0,-0.99996,0.0,0.00679]
[1779791067966,51.59,76850.18,0.0,-0.99996,0.0,0.00696]
[1779791068973,51.59,76858.16,0.0,-0.99996,0.0,0.00707]
[1779791071994,51.59,76862.83,0.0,-0.99996,0.0,0.00709]
[1779791075015,51.59,76872.93,0.0,-0.99995,0.0,0.00724]
[1779791076095,51.59,76873.92,0.0,-0.99995,0.0,0.00725]
[1779791081060,51.59,76877.19,0.0,-0.99995,0.0,0.0073]
[1779791084078,51.59,76863.26,0.0,-0.99996,0.0,0.0071]
[1779791085085,51.59,76861.93,0.0,-0.99996,0.0,0.00708]
[1779791090123,51.59,76864.56,0.0,-0.99996,0.0,0.00712]
[1779791095156,51.59,76863.72,0.0,-0.99996,0.0,0.0071]
[1779791100189,51.59,76862.24,0.0,-0.99996,0.0,0.00708]
[1779791102205,51.59,76856.5,0.0,-0.99996,0.0,0.007]
[1779791105225,51.59,76851.21,0.0,-0.99996,0.0,0.00693]
[1779791107239,51.59,76842.45,0.0,-0.99996,0.0,0.00681]
[1779791112275,51.59,76839.7,0.0,-0.99996,0.0,0.00677]
[1779791116376,51.59,76847.44,0.0,-0.99996,0.0,0.00688]
[1779791117316,51.59,76847.44,0.0,-0.99996,0.0,0.00688]
[1779791121411,51.59,76852.69,0.0,-0.99996,0.0,0.00695]
[1779791127388,51.59,76857.63,0.0,-0.99996,0.0,0.00702]
[1779791132421,51.59,76856.72,0.0,-0.99996,0.0,0.00696]
[1779791134436,51.59,76862.68,0.0,-0.99996,0.0,0.00704]
[1779791135443,51.59,76870.45,0.0,-0.99995,0.0,0.00716]
[1779791136450,51.59,76877.25,0.0,-0.99995,0.0,0.00725]
[1779791141553,51.59,76874.3,0.0,-0.99995,0.0,0.00721]
[1779791147528,51.59,76878.13,0.0,-0.99995,0.0,0.00727]
[1779791151558,51.59,76912.56,0.0,-0.99995,0.0,0.00778]
[1779791152564,51.59,76913.35,0.0,-0.99995,0.0,0.0078]
[1779791153572,51.59,76924.46,0.0,-0.99995,0.0,0.00797]
[1779791154580,51.59,76924.87,0.0,-0.99995,0.0,0.00798]
[1779791155585,51.59,76913.72,0.0,-0.99995,0.0,0.0078]
[1779791156592,51.59,76904.8,0.0,-0.99995,0.0,0.00766]
[1779791157599,51.59,76898.42,0.0,-0.99995,0.0,0.00757]
[1779791158614,51.59,76897.74,0.0,-0.99995,0.0,0.00756]
[1779791160625,51.59,76888.95,0.0,-0.99995,0.0,0.00742]
[1779791161718,51.59,76884.14,0.0,-0.99995,0.0,0.00735]
[1779791163648,51.59,76883.19,0.0,-0.99995,0.0,0.00734]
[1779791166671,51.59,76889.15,0.0,-0.99995,0.0,0.00743]
[1779791167679,51.59,76890.8,0.0,-0.99995,0.0,0.00745]
[1779791172713,51.59,76892.15,0.0,-0.99995,0.0,0.00747]
[1779791174732,51.59,76902.42,0.0,-0.99995,0.0,0.00763]
[1779791176750,51.59,76903.2,0.0,-0.99995,0.0,0.00764]
[1779791178761,51.59,76909.15,0.0,-0.99995,0.0,0.00773]
[1779791180777,51.59,76902.02,0.0,-0.99995,0.0,0.00762]
[1779791183797,51.59,76901.47,0.0,-0.99995,0.0,0.00761]
[1779791187825,51.59,76897.63,0.0,-0.99995,0.0,0.00755]
[1779791188831,51.59,76899.86,0.0,-0.99995,0.0,0.00759]
[1779791191931,51.59,76889.34,0.0,-0.99995,0.0,0.00738]
[1779791193872,51.59,76892.39,0.0,-0.99995,0.0,0.00743]
[1779791196890,51.59,76895.27,0.0,-0.99995,0.0,0.00747]
[1779791202004,51.59,76907.05,0.0,-0.99995,0.0,0.00765]
[1779791203942,51.59,76909.15,0.0,-0.99995,0.0,0.00768]
[1779791208978,51.59,76908.81,0.0,-0.99995,0.0,0.00768]
[1779791209988,51.59,76914.02,0.0,-0.99995,0.0,0.00776]
[1779791211002,51.59,76915.19,0.0,-0.99995,0.0,0.00777]
[1779791215024,51.59,76945.49,0.0,-0.99995,0.0,0.00826]
[1779791216050,51.59,76942.18,0.0,-0.99995,0.0,0.0082]
[1779791218052,51.59,76926.72,0.0,-0.99995,0.0,0.00796]
[1779791219058,51.59,76923.15,0.0,-0.99995,0.0,0.0079]
[1779791221072,51.59,76921.57,0.0,-0.99995,0.0,0.00787]
[1779791225102,51.59,76935.06,0.0,-0.99995,0.0,0.00809]
[1779791227114,51.59,76935.47,0.0,-0.99995,0.0,0.00809]
[1779791229129,51.59,76942.34,0.0,-0.99995,0.0,0.00821]
[1779791230138,51.59,76944.3,0.0,-0.99995,0.0,0.00824]
[1779791232245,51.59,76951.91,0.0,-0.99995,0.0,0.00836]
[1779791234167,51.59,76963.05,0.0,-0.99995,0.0,0.00855]
[1779791235236,51.59,76988.42,0.0,-0.99994,0.0,0.00899]
[1779791236241,51.59,77018.47,0.0,-0.99994,0.0,0.00954]
[1779791237212,51.59,77048.98,0.0,-0.99993,0.0,0.01012]
[1779791238218,51.59,77058.07,0.0,-0.99993,0.0,0.0103]
[1779791239238,51.59,77058.35,0.0,-0.99993,0.0,0.01031]
[1779791240253,51.59,77074.85,0.0,-0.99993,0.0,0.01065]
[1779791241271,51.59,77108.16,0.0,-0.99993,0.0,0.01136]
[1779791242347,51.59,77096.61,0.0,-0.99993,0.0,0.01111]
[1779791243274,51.59,77096.61,0.0,-0.99993,0.0,0.01111]
[1779791246295,51.59,77083.67,0.0,-0.99993,0.0,0.01083]
[1779791247303,51.59,77082.33,0.0,-0.99993,0.0,0.0108]
[1779791250344,51.59,77102.13,0.0,-0.99993,0.0,0.01123]
[1779791251331,51.59,77107.3,0.0,-0.99993,0.0,0.01127]
[1779791254352,51.59,77097.95,0.0,-0.99993,0.0,0.01107]
[1779791255387,51.59,77089.83,0.0,-0.99993,0.0,0.01089]
[1779791256372,51.59,77079.97,0.0,-0.99993,0.0,0.01069]
[1779791257380,51.59,77073.49,0.0,-0.99993,0.0,0.01055]
[1779791258390,51.59,77067.99,0.0,-0.99993,0.0,0.01044]
[1779791259392,51.59,77060.41,0.0,-0.99993,0.0,0.01029]
[1779791263421,51.59,77053.73,0.0,-0.99993,0.0,0.01015]
[1779791265436,51.59,77048.56,0.0,-0.99994,0.0,0.01005]
[1779791270475,51.59,77045.92,0.0,-0.99994,0.0,0.01]
[1779791275511,51.59,77047.78,0.0,-0.99994,0.0,0.01004]
[1779791279539,51.59,77057.22,0.0,-0.99993,0.0,0.01022]
[1779791280546,51.59,77065.37,0.0,-0.99993,0.0,0.01039]
[1779791281553,51.59,77074.29,0.0,-0.99993,0.0,0.01057]
[1779791282629,51.59,77059.84,0.0,-0.99993,0.0,0.01028]
[1779791283566,51.59,77059.84,0.0,-0.99993,0.0,0.01028]
[1779791285580,51.59,77053.19,0.0,-0.99993,0.0,0.01014]
[1779791290615,51.59,77046.85,0.0,-0.99994,0.0,0.01002]
[1779791295652,51.59,77061.79,0.0,-0.99993,0.0,0.01032]
[1779791296660,51.59,77096.11,0.0,-0.99993,0.0,0.01103]
[1779791297667,51.59,77098.66,0.0,-0.99993,0.0,0.01108]
[1779791299681,51.59,77077.57,0.0,-0.99993,0.0,0.01064]
[1779791300687,51.59,77075.4,0.0,-0.99993,0.0,0.01059]
[1779791302784,51.59,77101.18,0.0,-0.99993,0.0,0.01114]
[1779791303730,51.59,77097.7,0.0,-0.99993,0.0,0.01106]
[1779791304716,51.59,77097.7,0.0,-0.99993,0.0,0.01106]
[1779791305723,51.59,77090.2,0.0,-0.99993,0.0,0.0109]
[1779791306730,51.59,77088.69,0.0,-0.99993,0.0,0.01087]
[1779791308743,51.59,77080.4,0.0,-0.99993,0.0,0.0107]
[1779791309750,51.59,77082.43,0.0,-0.99993,0.0,0.01074]
[1779791314802,51.59,77083.17,0.0,-0.99993,0.0,0.01069]
[1779791319837,51.59,77083.08,0.0,-0.99993,0.0,0.01069]
[1779791324871,51.59,77087.74,0.0,-0.99993,0.0,0.01079]
[1779791327895,51.59,77090.34,0.0,-0.99993,0.0,0.01084]
[1779791329909,51.59,77109.1,0.0,-0.99993,0.0,0.01124]
[1779791330916,51.59,77122.87,0.0,-0.99992,0.0,0.01155]
[1779791331923,51.59,77124.12,0.0,-0.99992,0.0,0.01157]
[1779791334947,51.59,77130.14,0.0,-0.99992,0.0,0.01171]
[1779791335950,51.59,77152.21,0.0,-0.99992,0.0,0.01222]
[1779791336958,51.59,77173.87,0.0,-0.99992,0.0,0.01274]
[1779791337965,51.59,77176.31,0.0,-0.99992,0.0,0.0128]
[1779791338990,51.59,77166.2,0.0,-0.99992,0.0,0.01255]
[1779791339979,51.59,77156.45,0.0,-0.99992,0.0,0.01232]
[1779791340986,51.59,77158.41,0.0,-0.99992,0.0,0.01237]
[1779791343115,51.59,77170.4,0.0,-0.99992,0.0,0.01265]
[1779791344011,51.59,77169.65,0.0,-0.99992,0.0,0.01264]
[1779791345018,51.59,77159.92,0.0,-0.99992,0.0,0.0124]
[1779791346034,51.59,77142.1,0.0,-0.99992,0.0,0.01198]
[1779791347039,51.59,77142.1,0.0,-0.99992,0.0,0.01198]
[1779791348085,51.59,77130.46,0.0,-0.99992,0.0,0.01172]
[1779791349073,51.59,77127.63,0.0,-0.99992,0.0,0.01165]
[1779791351085,51.59,77122.99,0.0,-0.99992,0.0,0.01155]
[1779791353192,51.59,77108.8,0.0,-0.99993,0.0,0.01124]
[1779791355122,51.59,77103.48,0.0,-0.99993,0.0,0.01112]
[1779791356130,51.59,77103.56,0.0,-0.99993,0.0,0.01112]
[1779791357135,51.59,77098.41,0.0,-0.99993,0.0,0.01101]
[1779791358141,51.59,77093.16,0.0,-0.99993,0.0,0.0109]
[1779791359148,51.59,77095.46,0.0,-0.99993,0.0,0.01095]
[1779791364185,51.59,77091.67,0.0,-0.99993,0.0,0.01087]
[1779791369221,51.59,77088.26,0.0,-0.99993,0.0,0.0108]
[1779791371235,51.59,77102.33,0.0,-0.99993,0.0,0.01103]
[1779791372241,51.59,77112.3,0.0,-0.99993,0.0,0.01124]
[1779791376273,51.59,77123.22,0.0,-0.99993,0.0,0.01148]
[1779791377278,51.59,77136.88,0.0,-0.99992,0.0,0.01179]
[1779791382312,51.59,77137.81,0.0,-0.99992,0.0,0.01181]
[1779791383409,51.59,77132.64,0.0,-0.99992,0.0,0.0117]
[1779791389360,51.59,77133.69,0.0,-0.99992,0.0,0.01172]
[1779791392382,51.59,77124.44,0.0,-0.99993,0.0,0.01151]
[1779791393481,51.59,77115.53,0.0,-0.99993,0.0,0.01132]
[1779791394396,51.59,77115.53,0.0,-0.99993,0.0,0.01132]
[1779791398423,51.59,77131.28,0.0,-0.99992,0.0,0.01167]
[1779791399431,51.59,77136.14,0.0,-0.99992,0.0,0.01178]
[1779791403553,51.59,77144.32,0.0,-0.99992,0.0,0.01196]
[1779791405474,51.59,77151.23,0.0,-0.99992,0.0,0.01212]
[1779791406494,51.59,77155.97,0.0,-0.99992,0.0,0.01224]
[1779791408501,51.59,77143.97,0.0,-0.99992,0.0,0.01196]
[1779791410514,51.59,77157.48,0.0,-0.99992,0.0,0.01227]
[1779791411524,51.59,77163.19,0.0,-0.99992,0.0,0.01241]
[1779791412539,51.59,77168.91,0.0,-0.99992,0.0,0.01254]
[1779791417570,51.59,77163.32,0.0,-0.99992,0.0,0.01241]
[1779791420591,51.59,77152.74,0.0,-0.99992,0.0,0.01216]
[1779791421598,51.59,77143.68,0.0,-0.99992,0.0,0.01195]
[1779791424627,51.59,77135.24,0.0,-0.99992,0.0,0.01176]
[1779791425643,51.59,77144.2,0.0,-0.99992,0.0,0.01196]
[1779791426645,51.59,77144.2,0.0,-0.99992,0.0,0.01196]
[1779791430671,51.59,77135.09,0.0,-0.99992,0.0,0.01175]
[1779791431678,51.59,77134.15,0.0,-0.99992,0.0,0.01166]
[1779791435707,51.59,77144.34,0.0,-0.99992,0.0,0.01189]
[1779791437722,51.59,77133.66,0.0,-0.99992,0.0,0.01165]
[1779791439735,51.59,77142.08,0.0,-0.99992,0.0,0.01184]
[1779791441866,51.59,77135.11,0.0,-0.99992,0.0,0.01168]
[1779791444780,51.59,77142.35,0.0,-0.99992,0.0,0.01185]
[1779791447802,51.59,77148.2,0.0,-0.99992,0.0,0.01198]
[1779791449814,51.59,77159.48,0.0,-0.99992,0.0,0.01225]
[1779791453842,51.59,77169.36,0.0,-0.99992,0.0,0.01248]
[1779791454850,51.59,77175.2,0.0,-0.99992,0.0,0.01262]
[1779791457875,51.59,77162.99,0.0,-0.99992,0.0,0.01233]
[1779791458884,51.59,77140.89,0.0,-0.99992,0.0,0.01181]
[1779791459888,51.59,77135.87,0.0,-0.99992,0.0,0.0117]
[1779791460898,51.59,77128.67,0.0,-0.99992,0.0,0.01154]
[1779791462012,51.59,77138.21,0.0,-0.99992,0.0,0.01175]
[1779791463916,51.59,77142.27,0.0,-0.99992,0.0,0.01185]
[1779791464924,51.59,77150.85,0.0,-0.99992,0.0,0.01204]
[1779791466940,51.59,77145.94,0.0,-0.99992,0.0,0.01193]
[1779791467947,51.59,77139.65,0.0,-0.99992,0.0,0.01179]
[1779791468952,51.59,77149.85,0.0,-0.99992,0.0,0.01202]
[1779791469961,51.59,77152.14,0.0,-0.99992,0.0,0.01207]
[1779791470967,51.59,77147.09,0.0,-0.99992,0.0,0.01196]
[1779791472984,51.59,77142.99,0.0,-0.99992,0.0,0.01186]
[1779791473990,51.59,77149.06,0.0,-0.99992,0.0,0.012]
[1779791474998,51.59,77157.03,0.0,-0.99992,0.0,0.01219]
[1779791476009,51.59,77151.62,0.0,-0.99992,0.0,0.01206]
[1779791477012,51.59,77149.21,0.0,-0.99992,0.0,0.012]
[1779791478019,51.59,77154.61,0.0,-0.99992,0.0,0.01213]
[1779791479027,51.59,77150.05,0.0,-0.99992,0.0,0.01202]
[1779791481062,51.59,77146.04,0.0,-0.99992,0.0,0.01193]
[1779791482156,51.59,77152.02,0.0,-0.99992,0.0,0.01207]
[1779791484084,51.59,77150.9,0.0,-0.99992,0.0,0.01204]
[1779791486097,51.59,77137.21,0.0,-0.99992,0.0,0.01173]
[1779791487107,51.59,77136.21,0.0,-0.99992,0.0,0.01171]
[1779791489120,51.59,77125.34,0.0,-0.99993,0.0,0.01146]
[1779791490137,51.59,77127.32,0.0,-0.99993,0.0,0.01151]
[1779791494155,51.59,77132.27,0.0,-0.99992,0.0,0.01155]
[1779791495162,51.59,77135.5,0.0,-0.99992,0.0,0.01162]
[1779791499191,51.59,77129.84,0.0,-0.99993,0.0,0.01149]
[1779791500201,51.59,77128.37,0.0,-0.99993,0.0,0.01146]
[1779791501261,51.59,77116.41,0.0,-0.99993,0.0,0.0112]
[1779791504225,51.59,77112.29,0.0,-0.99993,0.0,0.01111]
[1779791506243,51.59,77104.69,0.0,-0.99993,0.0,0.01095]
[1779791508254,51.59,77103.38,0.0,-0.99993,0.0,0.01092]
[1779791512366,51.59,77124.65,0.0,-0.99993,0.0,0.01138]
[1779791513295,51.59,77124.65,0.0,-0.99993,0.0,0.01138]
[1779791514301,51.59,77127.95,0.0,-0.99993,0.0,0.01145]
[1779791517322,51.59,77139.55,0.0,-0.99992,0.0,0.01171]
[1779791518331,51.59,77166.48,0.0,-0.99992,0.0,0.01234]
[1779791519338,51.59,77161.47,0.0,-0.99992,0.0,0.01222]
[1779791520345,51.59,77164.39,0.0,-0.99992,0.0,0.01229]
[1779791522444,51.59,77157.19,0.0,-0.99992,0.0,0.01212]
[1779791523365,51.59,77157.19,0.0,-0.99992,0.0,0.01212]
[1779791524373,51.59,77146.62,0.0,-0.99992,0.0,0.01187]
[1779791525383,51.59,77137.71,0.0,-0.99992,0.0,0.01167]
[1779791526392,51.59,77124.97,0.0,-0.99993,0.0,0.01139]
[1779791527398,51.59,77119.87,0.0,-0.99993,0.0,0.01127]
[1779791528408,51.59,77114.67,0.0,-0.99993,0.0,0.01116]
[1779791529412,51.59,77119.92,0.0,-0.99993,0.0,0.01128]
[1779791530418,51.59,77116.07,0.0,-0.99993,0.0,0.01119]
[1779791534451,51.59,77104.23,0.0,-0.99993,0.0,0.01094]
[1779791535459,51.59,77104.97,0.0,-0.99993,0.0,0.01095]
[1779791538480,51.59,77097.83,0.0,-0.99993,0.0,0.0108]
[1779791539487,51.59,77098.15,0.0,-0.99993,0.0,0.01081]
[1779791541502,51.59,77092.6,0.0,-0.99993,0.0,0.01069]
[1779791544522,51.59,77084.22,0.0,-0.99993,0.0,0.01052]
[1779791549558,51.59,77083.99,0.0,-0.99993,0.0,0.01051]
[1779791554595,51.59,77084.8,0.0,-0.99993,0.0,0.01047]
[1779791559632,51.59,77083.79,0.0,-0.99993,0.0,0.01045]
[1779791561646,51.59,77092.79,0.0,-0.99993,0.0,0.01063]
[1779791566682,51.59,77092.71,0.0,-0.99993,0.0,0.01063]
[1779791571716,51.59,77092.53,0.0,-0.99993,0.0,0.01063]
[1779791576752,51.59,77097.12,0.0,-0.99993,0.0,0.01072]
[1779791581796,51.59,77095.95,0.0,-0.99993,0.0,0.0107]
[1779791582876,51.59,77103.93,0.0,-0.99993,0.0,0.01086]
[1779791588850,51.59,77104.68,0.0,-0.99993,0.0,0.01088]
[1779791593886,51.59,77109.95,0.0,-0.99993,0.0,0.01099]
[1779791595899,51.59,77098.08,0.0,-0.99993,0.0,0.01074]
[1779791599927,51.59,77091.49,0.0,-0.99993,0.0,0.0106]
[1779791604965,51.59,77089.7,0.0,-0.99993,0.0,0.01057]
[1779791605973,51.59,77084.25,0.0,-0.99993,0.0,0.01046]
[1779791610001,51.59,77100.91,0.0,-0.99993,0.0,0.0108]
[1779791613110,51.59,77113.89,0.0,-0.99993,0.0,0.01101]
[1779791619063,51.59,77106.81,0.0,-0.99993,0.0,0.01086]
[1779791624100,51.59,77103.16,0.0,-0.99993,0.0,0.01078]
[1779791629136,51.59,77099.77,0.0,-0.99993,0.0,0.01071]
[1779791634170,51.59,77097.61,0.0,-0.99993,0.0,0.01067]
[1779791637191,51.59,77091.19,0.0,-0.99993,0.0,0.01053]
[1779791639206,51.59,77091.66,0.0,-0.99993,0.0,0.01054]
[1779791644239,51.59,77091.1,0.0,-0.99993,0.0,0.01053]
[1779791647261,51.59,77099.4,0.0,-0.99993,0.0,0.0107]
[1779791648268,51.59,77100.08,0.0,-0.99993,0.0,0.01072]
[1779791650282,51.59,77109.16,0.0,-0.99993,0.0,0.01091]
[1779791651289,51.59,77108.58,0.0,-0.99993,0.0,0.0109]
[1779791656325,51.59,77108.83,0.0,-0.99993,0.0,0.0109]
[1779791657430,51.59,77101.96,0.0,-0.99993,0.0,0.01076]
[1779791659347,51.59,77108.95,0.0,-0.99993,0.0,0.0109]
[1779791660361,51.59,77110.0,0.0,-0.99993,0.0,0.01093]
[1779791661362,51.59,77135.39,0.0,-0.99993,0.0,0.01148]
[1779791662368,51.59,77137.45,0.0,-0.99992,0.0,0.01153]
[1779791664382,51.59,77132.31,0.0,-0.99993,0.0,0.01141]
[1779791666414,51.59,77127.62,0.0,-0.99993,0.0,0.01131]
[1779791671489,51.59,77125.29,0.0,-0.99993,0.0,0.01119]
[1779791676522,51.59,77124.26,0.0,-0.99993,0.0,0.01117]
[1779791679535,51.59,77129.9,0.0,-0.99993,0.0,0.01129]
[1779791681549,51.59,77135.98,0.0,-0.99993,0.0,0.01142]
[1779791683563,51.59,77137.85,0.0,-0.99993,0.0,0.01147]
[1779791686584,51.59,77145.42,0.0,-0.99992,0.0,0.01164]
[1779791687663,51.59,77156.93,0.0,-0.99992,0.0,0.0119]
[1779791688604,51.59,77156.93,0.0,-0.99992,0.0,0.0119]
[1779791692626,51.59,77158.62,0.0,-0.99992,0.0,0.01194]
[1779791694643,51.59,77153.53,0.0,-0.99992,0.0,0.01182]
[1779791697757,51.59,77165.3,0.0,-0.99992,0.0,0.01209]
[1779791698671,51.59,77165.3,0.0,-0.99992,0.0,0.01209]
[1779791700684,51.59,77171.21,0.0,-0.99992,0.0,0.01223]
[1779791703708,51.59,77179.03,0.0,-0.99992,0.0,0.01242]
[1779791704737,51.59,77195.67,0.0,-0.99992,0.0,0.01282]
[1779791705731,51.59,77195.9,0.0,-0.99992,0.0,0.01283]
[1779791706734,51.59,77175.94,0.0,-0.99992,0.0,0.01234]
[1779791707834,51.59,77157.63,0.0,-0.99992,0.0,0.01191]
[1779791708748,51.59,77157.57,0.0,-0.99992,0.0,0.01191]
[1779791709755,51.59,77148.91,0.0,-0.99992,0.0,0.01171]
[1779791710762,51.59,77142.77,0.0,-0.99992,0.0,0.01158]
[1779791711769,51.59,77141.72,0.0,-0.99992,0.0,0.01155]
[1779791716805,51.59,77141.75,0.0,-0.99992,0.0,0.01155]
[1779791721839,51.59,77139.94,0.0,-0.99993,0.0,0.01151]
[1779791726874,51.59,77141.94,0.0,-0.99992,0.0,0.01156]
[1779791731909,51.59,77146.38,0.0,-0.99992,0.0,0.01159]
[1779791734930,51.59,77151.1,0.0,-0.99992,0.0,0.01169]
[1779791736949,51.59,77156.06,0.0,-0.99992,0.0,0.01181]
[1779791738046,51.59,77148.35,0.0,-0.99992,0.0,0.01163]
[1779791740975,51.59,77151.58,0.0,-0.99992,0.0,0.0117]
[1779791746013,51.59,77150.76,0.0,-0.99992,0.0,0.01169]
[1779791751048,51.59,77149.87,0.0,-0.99992,0.0,0.01167]
[1779791756082,51.59,77173.37,0.0,-0.99992,0.0,0.01221]
[1779791758191,51.59,77178.69,0.0,-0.99992,0.0,0.01233]
[1779791764138,51.59,77181.3,0.0,-0.99992,0.0,0.0124]
[1779791768261,51.59,77203.51,0.0,-0.99992,0.0,0.01294]
[1779791769173,51.59,77203.51,0.0,-0.99992,0.0,0.01294]
[1779791773203,51.59,77216.86,0.0,-0.99991,0.0,0.01327]
[1779791778332,51.59,77214.24,0.0,-0.99991,0.0,0.01321]
[1779791783288,51.59,77208.95,0.0,-0.99991,0.0,0.01307]
[1779791785297,51.59,77198.36,0.0,-0.99992,0.0,0.01281]
[1779791786306,51.59,77205.56,0.0,-0.99991,0.0,0.01299]
[1779791787313,51.59,77209.5,0.0,-0.99991,0.0,0.01309]
[1779791788387,51.59,77216.25,0.0,-0.99991,0.0,0.01326]
[1779791790350,51.59,77227.78,0.0,-0.99991,0.0,0.01356]
[1779791791356,51.59,77233.01,0.0,-0.99991,0.0,0.01361]
[1779791792367,51.59,77236.31,0.0,-0.99991,0.0,0.0137]
[1779791794379,51.59,77242.61,0.0,-0.99991,0.0,0.01386]
[1779791796397,51.59,77252.21,0.0,-0.99991,0.0,0.01412]
[1779791797401,51.59,77261.43,0.0,-0.99991,0.0,0.01437]
[1779791798484,51.59,77267.54,0.0,-0.9999,0.0,0.01454]
[1779791800422,51.59,77268.94,0.0,-0.9999,0.0,0.01458]
[1779791801435,51.59,77275.87,0.0,-0.9999,0.0,0.01477]
[1779791802436,51.59,77288.97,0.0,-0.9999,0.0,0.01515]
[1779791803445,51.59,77295.09,0.0,-0.9999,0.0,0.01532]
[1779791804455,51.59,77336.86,0.0,-0.99989,0.0,0.01658]
[1779791805461,51.59,77353.55,0.0,-0.99989,0.0,0.01711]
[1779791806468,51.59,77361.95,0.0,-0.99988,0.0,0.01739]
[1779791807473,51.59,77363.8,0.0,-0.99988,0.0,0.01745]
[1779791812509,51.59,77359.28,0.0,-0.99988,0.0,0.0173]
[1779791813519,51.59,77348.97,0.0,-0.99989,0.0,0.01697]
[1779791814527,51.59,77300.86,0.0,-0.9999,0.0,0.01549]
[1779791815532,51.59,77300.79,0.0,-0.9999,0.0,0.01549]
[1779791816538,51.59,77278.3,0.0,-0.9999,0.0,0.01484]
[1779791817554,51.59,77273.73,0.0,-0.9999,0.0,0.01471]
[1779791818657,51.59,77309.88,0.0,-0.9999,0.0,0.01576]
[1779791819578,51.59,77306.19,0.0,-0.9999,0.0,0.01565]
[1779791820608,51.59,77306.47,0.0,-0.9999,0.0,0.01566]
[1779791822606,51.59,77284.19,0.0,-0.9999,0.0,0.01501]
[1779791823613,51.59,77274.58,0.0,-0.9999,0.0,0.01474]
[1779791824629,51.59,77313.11,0.0,-0.99989,0.0,0.01586]
[1779791825635,51.59,77322.17,0.0,-0.99989,0.0,0.01613]
[1779791826641,51.59,77341.62,0.0,-0.99989,0.0,0.01673]
[1779791827648,51.59,77356.4,0.0,-0.99989,0.0,0.01721]
[1779791828757,51.59,77337.05,0.0,-0.99989,0.0,0.01659]
[1779791830674,51.59,77332.93,0.0,-0.99989,0.0,0.01646]
[1779791831677,51.59,77362.01,0.0,-0.99988,0.0,0.01739]
[1779791832684,51.59,77370.39,0.0,-0.99988,0.0,0.01766]
[1779791833688,51.59,77354.71,0.0,-0.99989,0.0,0.01715]
[1779791834696,51.59,77348.32,0.0,-0.99989,0.0,0.01695]
[1779791835705,51.59,77347.41,0.0,-0.99989,0.0,0.01692]
[1779791836709,51.59,77332.1,0.0,-0.99989,0.0,0.01644]
[1779791837718,51.59,77325.85,0.0,-0.99989,0.0,0.01624]
[1779791838827,51.59,77326.82,0.0,-0.99989,0.0,0.01627]
[1779791839731,51.59,77326.29,0.0,-0.99989,0.0,0.01626]
[1779791840738,51.59,77322.0,0.0,-0.99989,0.0,0.01612]
[1779791841746,51.59,77310.81,0.0,-0.9999,0.0,0.01579]
[1779791842753,51.59,77309.28,0.0,-0.9999,0.0,0.01574]
[1779791843767,51.59,77301.01,0.0,-0.9999,0.0,0.0155]
[1779791844768,51.59,77299.33,0.0,-0.9999,0.0,0.01545]
[1779791845775,51.59,77280.73,0.0,-0.9999,0.0,0.01491]
[1779791846782,51.59,77280.21,0.0,-0.9999,0.0,0.0149]
[1779791851819,51.59,77269.23,0.0,-0.9999,0.0,0.0145]
[1779791852826,51.59,77279.06,0.0,-0.9999,0.0,0.01478]
[1779791853831,51.59,77278.41,0.0,-0.9999,0.0,0.01476]
[1779791858976,51.59,77275.86,0.0,-0.9999,0.0,0.01469]
[1779791864947,51.59,77281.93,0.0,-0.9999,0.0,0.01486]
[1779791865916,51.59,77285.97,0.0,-0.9999,0.0,0.01497]
[1779791867930,51.59,77276.78,0.0,-0.9999,0.0,0.01471]
[1779791869049,51.59,77271.52,0.0,-0.9999,0.0,0.01457]
[1779791873972,51.59,77265.76,0.0,-0.9999,0.0,0.01441]
[1779791874979,51.59,77258.62,0.0,-0.99991,0.0,0.01421]
[1779791875990,51.59,77260.64,0.0,-0.99991,0.0,0.01427]
[1779791878006,51.59,77262.76,0.0,-0.99991,0.0,0.01432]
[1779791883048,51.59,77260.12,0.0,-0.99991,0.0,0.01425]
[1779791886069,51.59,77264.37,0.0,-0.99991,0.0,0.01437]
[1779791888082,51.59,77259.37,0.0,-0.99991,0.0,0.01423]
[1779791893118,51.59,77277.43,0.0,-0.9999,0.0,0.01473]
[1779791894125,51.59,77274.84,0.0,-0.9999,0.0,0.01466]
[1779791896141,51.59,77269.14,0.0,-0.9999,0.0,0.0145]
[1779791898153,51.59,77263.46,0.0,-0.99991,0.0,0.01434]
[1779791899269,51.59,77268.46,0.0,-0.9999,0.0,0.01448]
[1779791904195,51.59,77269.97,0.0,-0.9999,0.0,0.01452]
[1779791906212,51.59,77278.58,0.0,-0.9999,0.0,0.01476]
[1779791907216,51.59,77277.46,0.0,-0.9999,0.0,0.01473]
[1779791908236,51.59,77285.4,0.0,-0.9999,0.0,0.01496]
[1779791909231,51.59,77291.71,0.0,-0.9999,0.0,0.01514]
[1779791910238,51.59,77307.41,0.0,-0.9999,0.0,0.01559]
[1779791911245,51.59,77307.41,0.0,-0.9999,0.0,0.0155]
[1779791916279,51.59,77309.07,0.0,-0.9999,0.0,0.01555]
[1779791919300,51.59,77294.8,0.0,-0.9999,0.0,0.01514]
[1779791920308,51.59,77291.04,0.0,-0.9999,0.0,0.01503]
[1779791924336,51.59,77298.69,0.0,-0.9999,0.0,0.01525]
[1779791925342,51.59,77292.91,0.0,-0.9999,0.0,0.01508]
[1779791926358,51.59,77290.74,0.0,-0.9999,0.0,0.01502]
[1779791931386,51.59,77286.3,0.0,-0.9999,0.0,0.01489]
[1779791936418,51.59,77276.72,0.0,-0.9999,0.0,0.01463]
[1779791938433,51.59,77282.6,0.0,-0.9999,0.0,0.01479]
[1779791941460,51.59,77292.22,0.0,-0.9999,0.0,0.01506]
[1779791942462,51.59,77297.49,0.0,-0.9999,0.0,0.01522]
[1779791943470,51.59,77292.33,0.0,-0.9999,0.0,0.01507]
[1779791948503,51.59,77300.37,0.0,-0.9999,0.0,0.0153]
[1779791953537,51.59,77298.61,0.0,-0.9999,0.0,0.01525]
[1779791958573,51.59,77306.96,0.0,-0.9999,0.0,0.01549]
[1779791959698,51.59,77314.42,0.0,-0.9999,0.0,0.01571]
[1779791961601,51.59,77315.86,0.0,-0.9999,0.0,0.01576]
[1779791962603,51.59,77329.49,0.0,-0.99989,0.0,0.01617]
[1779791963611,51.59,77328.0,0.0,-0.99989,0.0,0.01612]
[1779791964617,51.59,77320.47,0.0,-0.99989,0.0,0.01589]
[1779791965624,51.59,77325.92,0.0,-0.99989,0.0,0.01606]
[1779791966631,51.59,77332.25,0.0,-0.99989,0.0,0.01625]
[1779791967638,51.59,77329.14,0.0,-0.99989,0.0,0.01616]
[1779791969770,51.59,77345.9,0.0,-0.99989,0.0,0.01668]
[1779791970659,51.59,77345.9,0.0,-0.99989,0.0,0.01668]
[1779791971666,51.59,77344.96,0.0,-0.99989,0.0,0.01655]
[1779791973683,51.59,77339.45,0.0,-0.99989,0.0,0.01638]
[1779791974690,51.59,77327.74,0.0,-0.99989,0.0,0.01602]
[1779791975693,51.59,77322.86,0.0,-0.99989,0.0,0.01587]
[1779791976701,51.59,77328.55,0.0,-0.99989,0.0,0.01605]
[1779791977707,51.59,77333.7,0.0,-0.99989,0.0,0.0162]
[1779791978715,51.59,77336.78,0.0,-0.99989,0.0,0.0163]
[1779791979844,51.59,77327.94,0.0,-0.99989,0.0,0.01603]
[1779791980730,51.59,77327.87,0.0,-0.99989,0.0,0.01602]
[1779791982744,51.59,77333.6,0.0,-0.99989,0.0,0.0162]
[1779791983750,51.59,77334.68,0.0,-0.99989,0.0,0.01623]
[1779791985767,51.59,77324.68,0.0,-0.99989,0.0,0.01593]
[1779791986771,51.59,77323.91,0.0,-0.99989,0.0,0.0159]
[1779791991806,51.59,77321.43,0.0,-0.99989,0.0,0.01583]
[1779791996840,51.59,77319.55,0.0,-0.9999,0.0,0.01577]
[1779791997848,51.59,77318.49,0.0,-0.9999,0.0,0.01574]
[1779791999986,51.59,77326.09,0.0,-0.99989,0.0,0.01597]
[1779792001875,51.59,77328.45,0.0,-0.99989,0.0,0.01604]
[1779792002889,51.59,77334.5,0.0,-0.99989,0.0,0.01623]
[1779792003892,51.59,77337.27,0.0,-0.99989,0.0,0.01631]
[1779792004903,51.59,77348.99,0.0,-0.99989,0.0,0.01668]
[1779792005905,51.59,77357.22,0.0,-0.99989,0.0,0.01694]
[1779792006912,51.59,77363.46,0.0,-0.99989,0.0,0.01714]
[1779792007919,51.59,77365.04,0.0,-0.99989,0.0,0.01719]
[1779792009938,51.59,77371.26,0.0,-0.99988,0.0,0.01739]
[1779792011949,51.59,77389.05,0.0,-0.99988,0.0,0.01798]
[1779792012956,51.59,77395.7,0.0,-0.99988,0.0,0.01821]
[1779792013965,51.59,77396.13,0.0,-0.99988,0.0,0.01822]
[1779792014974,51.59,77386.83,0.0,-0.99988,0.0,0.01791]
[1779792015978,51.59,77385.12,0.0,-0.99988,0.0,0.01785]
[1779792016992,51.59,77379.72,0.0,-0.99988,0.0,0.01767]
[1779792017994,51.59,77384.8,0.0,-0.99988,0.0,0.01784]
[1779792019004,51.59,77389.1,0.0,-0.99988,0.0,0.01799]
[1779792022022,51.59,77390.94,0.0,-0.99988,0.0,0.01805]
[1779792026050,51.59,77402.83,0.0,-0.99988,0.0,0.01845]
[1779792027060,51.59,77402.63,0.0,-0.99988,0.0,0.01845]
[1779792032095,51.59,77393.95,0.0,-0.99988,0.0,0.01805]
[1779792033101,51.59,77385.71,0.0,-0.99988,0.0,0.01777]
[1779792034109,51.59,77369.18,0.0,-0.99989,0.0,0.01723]
[1779792035113,51.59,77369.2,0.0,-0.99989,0.0,0.01723]
[1779792036120,51.59,77374.88,0.0,-0.99988,0.0,0.01741]
[1779792037127,51.59,77374.47,0.0,-0.99988,0.0,0.0174]
[1779792039142,51.59,77380.9,0.0,-0.99988,0.0,0.01761]
[1779792040307,51.59,77384.95,0.0,-0.99988,0.0,0.01774]
[1779792042186,51.59,77392.03,0.0,-0.99988,0.0,0.01798]
[1779792043188,51.59,77407.56,0.0,-0.99988,0.0,0.01851]
[1779792044203,51.59,77409.79,0.0,-0.99988,0.0,0.01859]
[1779792046210,51.59,77414.83,0.0,-0.99987,0.0,0.01877]
[1779792051246,51.59,77419.68,0.0,-0.99987,0.0,0.01894]
[1779792054267,51.59,77406.31,0.0,-0.99988,0.0,0.01847]
[1779792055279,51.59,77407.35,0.0,-0.99988,0.0,0.01851]
[1779792060454,51.59,77408.42,0.0,-0.99988,0.0,0.01854]
[1779792063330,51.59,77400.0,0.0,-0.99988,0.0,0.01825]
[1779792064337,51.59,77386.38,0.0,-0.99988,0.0,0.01779]
[1779792065344,51.59,77380.22,0.0,-0.99988,0.0,0.01759]
[1779792067397,51.59,77377.96,0.0,-0.99988,0.0,0.01751]
[1779792068387,51.59,77385.56,0.0,-0.99988,0.0,0.01776]
[1779792069399,51.59,77385.8,0.0,-0.99988,0.0,0.01777]
[1779792070532,51.59,77392.92,0.0,-0.99988,0.0,0.01801]
[1779792075438,51.59,77387.36,0.0,-0.99988,0.0,0.01783]
[1779792080602,51.59,77371.96,0.0,-0.99988,0.0,0.01732]
[1779792081480,51.59,77371.96,0.0,-0.99988,0.0,0.01732]
[1779792086516,51.59,77371.18,0.0,-0.99988,0.0,0.01729]
[1779792089541,51.59,77379.88,0.0,-0.99988,0.0,0.01758]
[1779792090543,51.59,77379.85,0.0,-0.99988,0.0,0.01758]
[1779792095579,51.59,77381.08,0.0,-0.99988,0.0,0.01752]
[1779792097594,51.59,77390.07,0.0,-0.99988,0.0,0.01781]
[1779792098599,51.59,77398.03,0.0,-0.99988,0.0,0.01808]
[1779792099606,51.59,77405.6,0.0,-0.99988,0.0,0.01834]
[1779792104642,51.59,77417.75,0.0,-0.99987,0.0,0.01876]
[1779792106663,51.59,77422.92,0.0,-0.99987,0.0,0.01895]
[1779792107668,51.59,77428.31,0.0,-0.99987,0.0,0.01914]
[1779792108674,51.59,77450.84,0.0,-0.99987,0.0,0.01996]
[1779792110821,51.59,77451.58,0.0,-0.99987,0.0,0.01999]
[1779792112713,51.59,77442.0,0.0,-0.99987,0.0,0.01963]
[1779792113721,51.59,77447.84,0.0,-0.99987,0.0,0.01985]
[1779792114728,51.59,77457.84,0.0,-0.99986,0.0,0.02022]
[1779792117754,51.59,77469.42,0.0,-0.99986,0.0,0.02066]
[1779792118761,51.59,77456.92,0.0,-0.99986,0.0,0.02019]
[1779792119772,51.59,77441.56,0.0,-0.99987,0.0,0.01962]
[1779792120893,51.59,77436.78,0.0,-0.99987,0.0,0.01944]
[1779792121789,51.59,77436.78,0.0,-0.99987,0.0,0.01944]
[1779792122797,51.59,77445.15,0.0,-0.99987,0.0,0.01975]
[1779792123805,51.59,77447.22,0.0,-0.99987,0.0,0.01982]
[1779792125818,51.59,77440.47,0.0,-0.99987,0.0,0.01958]
[1779792126825,51.59,77444.8,0.0,-0.99987,0.0,0.01974]
[1779792129845,51.59,77439.23,0.0,-0.99987,0.0,0.01953]
[1779792130900,51.59,77427.97,0.0,-0.99987,0.0,0.01913]
[1779792132890,51.59,77430.33,0.0,-0.99987,0.0,0.01921]
[1779792135911,51.59,77423.13,0.0,-0.99987,0.0,0.01895]
[1779792136919,51.59,77418.02,0.0,-0.99987,0.0,0.01877]
[1779792137926,51.59,77412.07,0.0,-0.99988,0.0,0.01856]
[1779792138933,51.59,77412.07,0.0,-0.99988,0.0,0.01856]
[1779792141953,51.59,77407.15,0.0,-0.99988,0.0,0.01839]
[1779792143969,51.59,77416.96,0.0,-0.99987,0.0,0.01874]
[1779792144977,51.59,77434.33,0.0,-0.99987,0.0,0.01935]
[1779792145986,51.59,77425.46,0.0,-0.99987,0.0,0.01904]
[1779792147000,51.59,77420.2,0.0,-0.99987,0.0,0.01885]
[1779792148007,51.59,77416.79,0.0,-0.99987,0.0,0.01873]
[1779792151123,51.59,77410.84,0.0,-0.99988,0.0,0.01842]
[1779792157065,51.59,77403.06,0.0,-0.99988,0.0,0.01815]
[1779792158072,51.59,77395.09,0.0,-0.99988,0.0,0.01788]
[1779792159079,51.59,77395.17,0.0,-0.99988,0.0,0.01788]
[1779792164115,51.59,77393.74,0.0,-0.99988,0.0,0.01784]
[1779792168142,51.59,77403.76,0.0,-0.99988,0.0,0.01817]
[1779792173181,51.59,77406.48,0.0,-0.99988,0.0,0.01827]
[1779792177210,51.59,77413.42,0.0,-0.99988,0.0,0.01851]
[1779792179220,51.59,77419.1,0.0,-0.99987,0.0,0.0187]
[1779792182245,51.59,77424.06,0.0,-0.99987,0.0,0.01888]
[1779792184259,51.59,77412.45,0.0,-0.99988,0.0,0.01847]
[1779792185267,51.59,77419.46,0.0,-0.99987,0.0,0.01872]
[1779792186273,51.59,77436.08,0.0,-0.99987,0.0,0.01931]
[1779792191429,51.59,77429.25,0.0,-0.99987,0.0,0.01906]
[1779792192315,51.59,77429.25,0.0,-0.99987,0.0,0.01906]
[1779792193322,51.59,77435.2,0.0,-0.99987,0.0,0.01928]
[1779792194330,51.59,77435.2,0.0,-0.99987,0.0,0.01928]
[1779792199363,51.59,77434.37,0.0,-0.99987,0.0,0.01925]
[1779792203394,51.59,77421.1,0.0,-0.99987,0.0,0.01877]
[1779792208426,51.59,77423.65,0.0,-0.99987,0.0,0.01886]
[1779792213463,51.59,77417.95,0.0,-0.99988,0.0,0.01856]
[1779792217491,51.59,77412.84,0.0,-0.99988,0.0,0.01838]
[1779792218497,51.59,77404.31,0.0,-0.99988,0.0,0.01809]
[1779792223533,51.59,77407.55,0.0,-0.99988,0.0,0.0182]
[1779792228567,51.59,77406.72,0.0,-0.99988,0.0,0.01817]
[1779792231719,51.59,77412.02,0.0,-0.99988,0.0,0.01835]
[1779792236623,51.59,77412.41,0.0,-0.99988,0.0,0.01837]
[1779792241795,51.59,77427.88,0.0,-0.99987,0.0,0.01891]
[1779792242675,51.59,77427.88,0.0,-0.99987,0.0,0.01891]
[1779792247704,51.59,77428.23,0.0,-0.99987,0.0,0.01892]
[1779792250724,51.59,77418.16,0.0,-0.99988,0.0,0.01857]
[1779792251732,51.59,77418.16,0.0,-0.99988,0.0,0.01857]
[1779792254760,51.59,77412.5,0.0,-0.99988,0.0,0.01837]
[1779792256774,51.59,77405.96,0.0,-0.99988,0.0,0.01815]
[1779792257805,51.59,77395.21,0.0,-0.99988,0.0,0.01778]
[1779792258782,51.59,77387.28,0.0,-0.99988,0.0,0.01752]
[1779792263818,51.59,77386.43,0.0,-0.99988,0.0,0.01749]
[1779792268853,51.59,77390.25,0.0,-0.99988,0.0,0.01762]
[1779792271874,51.59,77385.31,0.0,-0.99988,0.0,0.01735]
[1779792273891,51.59,77378.93,0.0,-0.99989,0.0,0.01715]
[1779792275903,51.59,77386.06,0.0,-0.99988,0.0,0.01738]
[1779792277917,51.59,77397.37,0.0,-0.99988,0.0,0.01775]
[1779792278923,51.59,77399.87,0.0,-0.99988,0.0,0.01784]
[1779792283958,51.59,77401.55,0.0,-0.99988,0.0,0.01789]
[1779792285973,51.59,77409.83,0.0,-0.99988,0.0,0.01817]
[1779792286981,51.59,77408.82,0.0,-0.99988,0.0,0.01814]
[1779792292155,51.59,77405.69,0.0,-0.99988,0.0,0.01803]
[1779792295061,51.59,77404.64,0.0,-0.99988,0.0,0.018]
[1779792296047,51.59,77412.07,0.0,-0.99988,0.0,0.01825]
[1779792297053,51.59,77416.75,0.0,-0.99988,0.0,0.01841]
[1779792298060,51.59,77416.2,0.0,-0.99988,0.0,0.01839]
[1779792304106,51.59,77416.16,0.0,-0.99988,0.0,0.01839]
[1779792310149,51.59,77413.26,0.0,-0.99988,0.0,0.01829]
[1779792312298,51.59,77420.62,0.0,-0.99988,0.0,0.01855]
[1779792313169,51.59,77420.13,0.0,-0.99988,0.0,0.01853]
[1779792318203,51.59,77408.0,0.0,-0.99988,0.0,0.01811]
[1779792319211,51.59,77407.11,0.0,-0.99988,0.0,0.01808]
[1779792324246,51.59,77408.5,0.0,-0.99988,0.0,0.01813]
[1779792326260,51.59,77414.86,0.0,-0.99988,0.0,0.01835]
[1779792327273,51.59,77413.66,0.0,-0.99988,0.0,0.01831]
[1779792328275,51.59,77399.36,0.0,-0.99988,0.0,0.01782]
[1779792329357,51.59,77407.68,0.0,-0.99988,0.0,0.0181]
[1779792331319,51.59,77382.59,0.0,-0.99989,0.0,0.01717]
[1779792332451,51.59,77390.27,0.0,-0.99988,0.0,0.01742]
[1779792333335,51.59,77390.27,0.0,-0.99988,0.0,0.01742]
[1779792337361,51.59,77374.93,0.0,-0.99989,0.0,0.01692]
[1779792338368,51.59,77371.61,0.0,-0.99989,0.0,0.01681]
[1779792340382,51.59,77367.42,0.0,-0.99989,0.0,0.01668]
[1779792344410,51.59,77362.47,0.0,-0.99989,0.0,0.01653]
[1779792347431,51.59,77361.13,0.0,-0.99989,0.0,0.01648]
[1779792350451,51.59,77367.68,0.0,-0.99989,0.0,0.01669]
[1779792351461,51.59,77374.14,0.0,-0.99989,0.0,0.01689]
[1779792352595,51.59,77379.19,0.0,-0.99989,0.0,0.01706]
[1779792356494,51.59,77372.8,0.0,-0.99989,0.0,0.01685]
[1779792359515,51.59,77372.91,0.0,-0.99989,0.0,0.01686]
[1779792364551,51.59,77369.1,0.0,-0.99989,0.0,0.01673]
[1779792366565,51.59,77361.41,0.0,-0.99989,0.0,0.01649]
[1779792367575,51.59,77353.85,0.0,-0.99989,0.0,0.01626]
[1779792368579,51.59,77351.81,0.0,-0.99989,0.0,0.0162]
[1779792373620,51.59,77350.82,0.0,-0.99989,0.0,0.01617]
[1779792377649,51.59,77352.1,0.0,-0.99989,0.0,0.0162]
[1779792379664,51.59,77349.32,0.0,-0.99989,0.0,0.01612]
[1779792382806,51.59,77342.25,0.0,-0.99989,0.0,0.0159]
[1779792385705,51.59,77332.26,0.0,-0.9999,0.0,0.01561]
[1779792386711,51.59,77332.54,0.0,-0.9999,0.0,0.01561]
[1779792388726,51.59,77340.11,0.0,-0.99989,0.0,0.01584]
[1779792390742,51.59,77330.33,0.0,-0.9999,0.0,0.01555]
[1779792391748,51.59,77332.76,0.0,-0.9999,0.0,0.01553]
[1779792392877,51.59,77342.1,0.0,-0.99989,0.0,0.01581]
[1779792393762,51.59,77342.1,0.0,-0.99989,0.0,0.01581]
[1779792398796,51.59,77341.21,0.0,-0.99989,0.0,0.01578]
[1779792403831,51.59,77339.85,0.0,-0.9999,0.0,0.01574]
[1779792408870,51.59,77339.99,0.0,-0.9999,0.0,0.01574]
[1779792413905,51.59,77343.86,0.0,-0.99989,0.0,0.01586]
[1779792417934,51.59,77338.32,0.0,-0.9999,0.0,0.01569]
[1779792422975,51.59,77335.63,0.0,-0.9999,0.0,0.01561]
[1779792424984,51.59,77326.75,0.0,-0.9999,0.0,0.01535]
[1779792425992,51.59,77326.36,0.0,-0.9999,0.0,0.01534]
[1779792430020,51.59,77334.49,0.0,-0.9999,0.0,0.01558]
[1779792433039,51.59,77336.7,0.0,-0.9999,0.0,0.01565]
[1779792438075,51.59,77336.08,0.0,-0.9999,0.0,0.01563]
[1779792443230,51.59,77337.82,0.0,-0.9999,0.0,0.01568]
[1779792445133,51.59,77346.69,0.0,-0.99989,0.0,0.01595]
[1779792448154,51.59,77353.46,0.0,-0.99989,0.0,0.01615]
[1779792450165,51.59,77361.9,0.0,-0.99989,0.0,0.01641]
[1779792451173,51.59,77366.24,0.0,-0.99989,0.0,0.01645]
[1779792452180,51.59,77366.33,0.0,-0.99989,0.0,0.01646]
[1779792453299,51.59,77371.5,0.0,-0.99989,0.0,0.01662]
[1779792456213,51.59,77394.32,0.0,-0.99988,0.0,0.01735]
[1779792457220,51.59,77396.92,0.0,-0.99988,0.0,0.01744]
[1779792460237,51.59,77401.09,0.0,-0.99988,0.0,0.01757]
[1779792463372,51.59,77426.85,0.0,-0.99988,0.0,0.01845]
[1779792465274,51.59,77438.99,0.0,-0.99987,0.0,0.01887]
[1779792466280,51.59,77437.99,0.0,-0.99987,0.0,0.01884]
[1779792471315,51.59,77435.3,0.0,-0.99987,0.0,0.01874]
[1779792473443,51.59,77428.2,0.0,-0.99988,0.0,0.01849]
[1779792475343,51.59,77426.78,0.0,-0.99988,0.0,0.01844]
[1779792480379,51.59,77423.26,0.0,-0.99988,0.0,0.01832]
[1779792481385,51.59,77428.62,0.0,-0.99988,0.0,0.01851]
[1779792482391,51.59,77423.95,0.0,-0.99988,0.0,0.01835]
[1779792484407,51.59,77424.26,0.0,-0.99988,0.0,0.01836]
[1779792489442,51.59,77422.2,0.0,-0.99988,0.0,0.01829]
[1779792494475,51.59,77422.24,0.0,-0.99988,0.0,0.01829]
[1779792499511,51.59,77421.25,0.0,-0.99988,0.0,0.01825]
[1779792504547,51.59,77419.57,0.0,-0.99988,0.0,0.0182]
[1779792509582,51.59,77419.64,0.0,-0.99988,0.0,0.0182]
[1779792511613,51.59,77425.85,0.0,-0.99988,0.0,0.01831]
[1779792512612,51.59,77437.03,0.0,-0.99987,0.0,0.01869]
[1779792513727,51.59,77455.82,0.0,-0.99987,0.0,0.01936]
[1779792514632,51.59,77455.74,0.0,-0.99987,0.0,0.01936]
[1779792516646,51.59,77442.24,0.0,-0.99987,0.0,0.01888]
[1779792517653,51.59,77444.09,0.0,-0.99987,0.0,0.01894]
[1779792519668,51.59,77450.67,0.0,-0.99987,0.0,0.01918]
[1779792522695,51.59,77452.91,0.0,-0.99987,0.0,0.01926]
[1779792527723,51.59,77451.59,0.0,-0.99987,0.0,0.01921]
[1779792531751,51.59,77458.61,0.0,-0.99987,0.0,0.01947]
[1779792536786,51.59,77462.15,0.0,-0.99987,0.0,0.0196]
[1779792541826,51.59,77464.63,0.0,-0.99987,0.0,0.01969]
[1779792542830,51.59,77468.54,0.0,-0.99987,0.0,0.01983]
[1779792544843,51.59,77471.47,0.0,-0.99987,0.0,0.01994]
[1779792548873,51.59,77466.72,0.0,-0.99987,0.0,0.01976]
[1779792549881,51.59,77460.09,0.0,-0.99987,0.0,0.01952]
[1779792550886,51.59,77456.18,0.0,-0.99987,0.0,0.01938]
[1779792552899,51.59,77453.44,0.0,-0.99987,0.0,0.01928]
[1779792556927,51.59,77447.84,0.0,-0.99987,0.0,0.01908]
[1779792561963,51.59,77452.63,0.0,-0.99987,0.0,0.01925]
[1779792566997,51.59,77454.9,0.0,-0.99987,0.0,0.01933]
[1779792572033,51.59,77456.35,0.0,-0.99987,0.0,0.01927]
[1779792577067,51.59,77457.1,0.0,-0.99987,0.0,0.0193]
[1779792581097,51.59,77449.12,0.0,-0.99987,0.0,0.01901]
[1779792582101,51.59,77449.53,0.0,-0.99987,0.0,0.01903]
[1779792587137,51.59,77451.41,0.0,-0.99987,0.0,0.0191]
[1779792592172,51.59,77454.11,0.0,-0.99987,0.0,0.01919]
[1779792597207,51.59,77455.06,0.0,-0.99987,0.0,0.01923]
[1779792602244,51.59,77471.62,0.0,-0.99987,0.0,0.01983]
[1779792603250,51.59,77480.34,0.0,-0.99986,0.0,0.02016]
[1779792604262,51.59,77481.68,0.0,-0.99986,0.0,0.02021]
[1779792607305,51.59,77490.06,0.0,-0.99986,0.0,0.02053]
[1779792608285,51.59,77508.74,0.0,-0.99986,0.0,0.02125]
[1779792609292,51.59,77514.07,0.0,-0.99985,0.0,0.02146]
[1779792612314,51.59,77502.12,0.0,-0.99986,0.0,0.02099]
[1779792614457,51.59,77498.59,0.0,-0.99986,0.0,0.02086]
[1779792618355,51.59,77507.3,0.0,-0.99986,0.0,0.0212]
[1779792619363,51.59,77511.38,0.0,-0.99986,0.0,0.02136]
[1779792620372,51.59,77511.77,0.0,-0.99986,0.0,0.02137]
[1779792621382,51.59,77512.18,0.0,-0.99985,0.0,0.02139]
[1779792624528,51.59,77517.07,0.0,-0.99985,0.0,0.02158]
[1779792627420,51.59,77527.7,0.0,-0.99985,0.0,0.02201]
[1779792628427,51.59,77525.83,0.0,-0.99985,0.0,0.02194]
[1779792629434,51.59,77527.45,0.0,-0.99985,0.0,0.022]
[1779792633465,51.59,77532.0,0.0,-0.99985,0.0,0.02207]
[1779792634612,51.59,77518.02,0.0,-0.99985,0.0,0.0215]
[1779792636498,51.59,77513.05,0.0,-0.99986,0.0,0.0213]
[1779792637498,51.59,77508.45,0.0,-0.99986,0.0,0.02112]
[1779792641526,51.59,77497.07,0.0,-0.99986,0.0,0.02068]
[1779792643540,51.59,77502.15,0.0,-0.99986,0.0,0.02088]
[1779792648575,51.59,77503.12,0.0,-0.99986,0.0,0.02091]
[1779792650588,51.59,77497.63,0.0,-0.99986,0.0,0.0207]
[1779792653612,51.59,77488.9,0.0,-0.99986,0.0,0.02037]
[1779792656631,51.59,77483.31,0.0,-0.99986,0.0,0.02016]
[1779792661672,51.59,77478.09,0.0,-0.99987,0.0,0.01996]
[1779792662683,51.59,77458.77,0.0,-0.99987,0.0,0.01925]
[1779792663692,51.59,77452.25,0.0,-0.99987,0.0,0.01902]
[1779792668751,51.59,77450.72,0.0,-0.99987,0.0,0.01896]
[1779792669738,51.59,77442.48,0.0,-0.99987,0.0,0.01867]
[1779792670744,51.59,77433.59,0.0,-0.99988,0.0,0.01836]
[1779792675783,51.59,77432.96,0.0,-0.99988,0.0,0.01834]
[1779792680816,51.59,77426.14,0.0,-0.99988,0.0,0.01811]
[1779792684965,51.59,77420.99,0.0,-0.99988,0.0,0.01793]
[1779792688870,51.59,77413.65,0.0,-0.99988,0.0,0.01769]
[1779792693905,51.59,77409.24,0.0,-0.99988,0.0,0.01744]
[1779792698943,51.59,77400.98,0.0,-0.99988,0.0,0.01717]
[1779792699947,51.59,77401.54,0.0,-0.99988,0.0,0.01719]
[1779792701961,51.59,77396.27,0.0,-0.99989,0.0,0.01702]
[1779792705108,51.59,77390.12,0.0,-0.99989,0.0,0.01682]
[1779792709012,51.59,77391.74,0.0,-0.99989,0.0,0.01687]
[1779792714045,51.59,77395.51,0.0,-0.99989,0.0,0.01699]
[1779792719082,51.59,77397.02,0.0,-0.99989,0.0,0.01704]
[1779792720089,51.59,77391.9,0.0,-0.99989,0.0,0.01688]
[1779792721094,51.59,77390.1,0.0,-0.99989,0.0,0.01682]
[1779792724116,51.59,77382.88,0.0,-0.99989,0.0,0.01659]
[1779792729162,51.59,77378.71,0.0,-0.99989,0.0,0.01646]
[1779792731165,51.59,77372.16,0.0,-0.99989,0.0,0.01626]
[1779792733179,51.59,77379.6,0.0,-0.99989,0.0,0.01649]
[1779792737210,51.59,77373.67,0.0,-0.99989,0.0,0.0163]
[1779792742245,51.59,77373.84,0.0,-0.99989,0.0,0.01631]
[1779792747286,51.59,77374.93,0.0,-0.99989,0.0,0.01634]
[1779792749294,51.59,77386.33,0.0,-0.99989,0.0,0.0167]
[1779792750302,51.59,77386.36,0.0,-0.99989,0.0,0.0167]
[1779792755468,51.59,77387.03,0.0,-0.99989,0.0,0.01662]
[1779792761379,51.59,77384.4,0.0,-0.99989,0.0,0.01654]
[1779792764399,51.59,77378.33,0.0,-0.99989,0.0,0.01635]
[1779792765407,51.59,77373.78,0.0,-0.99989,0.0,0.01621]
[1779792767421,51.59,77372.04,0.0,-0.99989,0.0,0.01616]
[1779792772471,51.59,77372.12,0.0,-0.99989,0.0,0.01616]
[1779792774482,51.59,77383.89,0.0,-0.99989,0.0,0.01653]
[1779792775619,51.59,77383.37,0.0,-0.99989,0.0,0.01651]
[1779792781535,51.59,77382.27,0.0,-0.99989,0.0,0.01648]
[1779792783549,51.59,77413.88,0.0,-0.99988,0.0,0.01749]
[1779792784555,51.59,77408.56,0.0,-0.99988,0.0,0.01732]
[1779792785763,51.59,77409.21,0.0,-0.99988,0.0,0.01734]
[1779792791606,51.59,77408.01,0.0,-0.99988,0.0,0.0173]
[1779792795834,51.59,77386.53,0.0,-0.99989,0.0,0.01661]
[1779792796641,51.59,77387.04,0.0,-0.99989,0.0,0.01663]
[1779792797647,51.59,77384.19,0.0,-0.99989,0.0,0.01654]
[1779792802682,51.59,77382.69,0.0,-0.99989,0.0,0.01649]
[1779792804695,51.59,77389.16,0.0,-0.99989,0.0,0.01669]
[1779792806710,51.59,77393.55,0.0,-0.99989,0.0,0.01683]
[1779792811745,51.59,77394.26,0.0,-0.99989,0.0,0.01676]
[1779792815975,51.59,77386.91,0.0,-0.99989,0.0,0.01652]
[1779792817788,51.59,77386.92,0.0,-0.99989,0.0,0.01652]
[1779792822823,51.59,77385.93,0.0,-0.99989,0.0,0.01649]
[1779792827863,51.59,77386.41,0.0,-0.99989,0.0,0.01651]
[1779792829871,51.59,77392.7,0.0,-0.99989,0.0,0.01671]
[1779792830879,51.59,77390.92,0.0,-0.99989,0.0,0.01665]
[1779792836122,51.59,77391.0,0.0,-0.99989,0.0,0.01665]
[1779792841957,51.59,77390.0,0.0,-0.99989,0.0,0.01662]
[1779792846193,51.59,77395.76,0.0,-0.99989,0.0,0.0168]
[1779792848000,51.59,77388.79,0.0,-0.99989,0.0,0.01658]
[1779792849007,51.59,77389.38,0.0,-0.99989,0.0,0.0166]
[1779792854042,51.59,77385.64,0.0,-0.99989,0.0,0.01648]
[1779792859078,51.59,77374.05,0.0,-0.99989,0.0,0.01613]
[1779792862099,51.59,77369.62,0.0,-0.99989,0.0,0.01599]
[1779792867135,51.59,77370.75,0.0,-0.99989,0.0,0.01602]
[1779792872170,51.59,77373.14,0.0,-0.99989,0.0,0.016]
[1779792877206,51.59,77372.76,0.0,-0.99989,0.0,0.01599]
[1779792882243,51.59,77373.76,0.0,-0.99989,0.0,0.01602]
[1779792885261,51.59,77379.3,0.0,-0.99989,0.0,0.01619]
[1779792889290,51.59,77389.64,0.0,-0.99989,0.0,0.01651]
[1779792890296,51.59,77389.92,0.0,-0.99989,0.0,0.01652]
[1779792895331,51.59,77386.46,0.0,-0.99989,0.0,0.01641]
[1779792900366,51.59,77381.22,0.0,-0.99989,0.0,0.01625]
[1779792904395,51.59,77395.47,0.0,-0.99989,0.0,0.0167]
[1779792906408,51.59,77402.06,0.0,-0.99989,0.0,0.01691]
[1779792907415,51.59,77403.1,0.0,-0.99989,0.0,0.01694]
[1779792912449,51.59,77404.71,0.0,-0.99989,0.0,0.01699]
[1779792917485,51.59,77406.68,0.0,-0.99989,0.0,0.01706]
[1779792919500,51.59,77415.43,0.0,-0.99988,0.0,0.01734]
[1779792920506,51.59,77417.37,0.0,-0.99988,0.0,0.0174]
[1779792925542,51.59,77416.54,0.0,-0.99988,0.0,0.01738]
[1779792926551,51.59,77423.51,0.0,-0.99988,0.0,0.01761]
[1779792927555,51.59,77423.14,0.0,-0.99988,0.0,0.0176]
[1779792932591,51.59,77420.65,0.0,-0.99988,0.0,0.01741]
[1779792937627,51.59,77419.12,0.0,-0.99988,0.0,0.01736]
[1779792939640,51.59,77426.76,0.0,-0.99988,0.0,0.01761]
[1779792940646,51.59,77425.63,0.0,-0.99988,0.0,0.01758]
[1779792944678,51.59,77420.32,0.0,-0.99988,0.0,0.0174]
[1779792950717,51.59,77419.94,0.0,-0.99988,0.0,0.01739]
[1779792956988,51.59,77416.33,0.0,-0.99988,0.0,0.01727]
[1779792962801,51.59,77415.65,0.0,-0.99988,0.0,0.01725]
[1779792967835,51.59,77415.59,0.0,-0.99988,0.0,0.01725]
[1779792971868,51.59,77410.35,0.0,-0.99989,0.0,0.01708]
[1779792977134,51.59,77410.99,0.0,-0.99989,0.0,0.0171]
[1779792982946,51.59,77409.62,0.0,-0.99989,0.0,0.01705]
[1779792983952,51.59,77402.45,0.0,-0.99989,0.0,0.01682]
[1779792984960,51.59,77399.01,0.0,-0.99989,0.0,0.01671]
[1779792987206,51.59,77394.23,0.0,-0.99989,0.0,0.01656]
[1779792988987,51.59,77395.31,0.0,-0.99989,0.0,0.0166]
[1779792989994,51.59,77389.52,0.0,-0.99989,0.0,0.01641]
[1779792991011,51.59,77389.11,0.0,-0.99989,0.0,0.01631]
[1779792996039,51.59,77388.37,0.0,-0.99989,0.0,0.01628]
[1779792999060,51.59,77387.82,0.0,-0.99989,0.0,0.01627]
[1779793004094,51.59,77390.48,0.0,-0.99989,0.0,0.01635]
[1779793009133,51.59,77395.5,0.0,-0.99989,0.0,0.01651]
[1779793014169,51.59,77396.3,0.0,-0.99989,0.0,0.01653]
[1779793016179,51.59,77391.27,0.0,-0.99989,0.0,0.01637]
[1779793021216,51.59,77396.26,0.0,-0.99989,0.0,0.01653]
[1779793022224,51.59,77402.98,0.0,-0.99989,0.0,0.01674]
[1779793023229,51.59,77408.6,0.0,-0.99989,0.0,0.01692]
[1779793025244,51.59,77403.02,0.0,-0.99989,0.0,0.01674]
[1779793031285,51.59,77398.49,0.0,-0.99989,0.0,0.0166]
[1779793036332,51.59,77395.27,0.0,-0.99989,0.0,0.0165]
[1779793041357,51.59,77389.19,0.0,-0.99989,0.0,0.01631]
[1779793045384,51.59,77396.33,0.0,-0.99989,0.0,0.01653]
[1779793046391,51.59,77398.69,0.0,-0.99989,0.0,0.01661]
[1779793050420,51.59,77406.82,0.0,-0.99989,0.0,0.01686]
[1779793051426,51.59,77412.59,0.0,-0.99989,0.0,0.01695]
[1779793052434,51.59,77413.65,0.0,-0.99989,0.0,0.01698]
[1779793057698,51.59,77407.9,0.0,-0.99989,0.0,0.0168]
[1779793063512,51.59,77406.82,0.0,-0.99989,0.0,0.01677]
[1779793068548,51.59,77404.21,0.0,-0.99989,0.0,0.01668]
[1779793074590,51.59,77403.72,0.0,-0.99989,0.0,0.01667]
[1779793080631,51.59,77405.31,0.0,-0.99989,0.0,0.01672]
[1779793082646,51.59,77411.05,0.0,-0.99989,0.0,0.0169]
[1779793086674,51.59,77427.72,0.0,-0.99988,0.0,0.01744]
[1779793087681,51.59,77427.26,0.0,-0.99988,0.0,0.01743]
[1779793089694,51.59,77432.31,0.0,-0.99988,0.0,0.0176]
[1779793090702,51.59,77431.92,0.0,-0.99988,0.0,0.01758]
[1779793091708,51.59,77426.83,0.0,-0.99988,0.0,0.01741]
[1779793092715,51.59,77427.65,0.0,-0.99988,0.0,0.01744]
[1779793097753,51.59,77429.48,0.0,-0.99988,0.0,0.0175]
[1779793102788,51.59,77425.98,0.0,-0.99988,0.0,0.01739]
[1779793107823,51.59,77422.3,0.0,-0.99988,0.0,0.01727]
[1779793110845,51.59,77416.86,0.0,-0.99989,0.0,0.01709]
[1779793115881,51.59,77411.09,0.0,-0.99989,0.0,0.0168]
[1779793116889,51.59,77402.32,0.0,-0.99989,0.0,0.01653]
[1779793118130,51.59,77400.21,0.0,-0.99989,0.0,0.01646]
[1779793123938,51.59,77403.18,0.0,-0.99989,0.0,0.01655]
[1779793125953,51.59,77396.66,0.0,-0.99989,0.0,0.01635]
[1779793126959,51.59,77394.05,0.0,-0.99989,0.0,0.01627]
[1779793129980,51.59,77399.24,0.0,-0.99989,0.0,0.01643]
[1779793136023,51.59,77400.42,0.0,-0.99989,0.0,0.01647]
[1779793137029,51.59,77394.28,0.0,-0.99989,0.0,0.01628]
[1779793139044,51.59,77394.77,0.0,-0.99989,0.0,0.01629]
[1779793144083,51.59,77393.13,0.0,-0.99989,0.0,0.01624]
[1779793145103,51.59,77385.64,0.0,-0.99989,0.0,0.01601]
[1779793146104,51.59,77383.15,0.0,-0.99989,0.0,0.01593]
[1779793147108,51.59,77373.39,0.0,-0.9999,0.0,0.01564]
[1779793148343,51.59,77369.81,0.0,-0.9999,0.0,0.01553]
[1779793152145,51.59,77341.56,0.0,-0.9999,0.0,0.01472]
[1779793153150,51.59,77343.46,0.0,-0.9999,0.0,0.01477]
[1779793154167,51.59,77337.67,0.0,-0.9999,0.0,0.01461]
[1779793155169,51.59,77338.22,0.0,-0.9999,0.0,0.01462]
[1779793161210,51.59,77338.17,0.0,-0.9999,0.0,0.01462]
[1779793166248,51.59,77340.04,0.0,-0.9999,0.0,0.01467]
[1779793171287,51.59,77340.67,0.0,-0.9999,0.0,0.0146]
[1779793176321,51.59,77336.81,0.0,-0.9999,0.0,0.0145]
[1779793181357,51.59,77338.51,0.0,-0.9999,0.0,0.01454]
[1779793186391,51.59,77347.23,0.0,-0.9999,0.0,0.01479]
[1779793191427,51.59,77340.82,0.0,-0.9999,0.0,0.01461]
[1779793196462,51.59,77345.61,0.0,-0.9999,0.0,0.01474]
[1779793201718,51.59,77353.02,0.0,-0.9999,0.0,0.01495]
[1779793203558,51.59,77353.31,0.0,-0.9999,0.0,0.01496]
[1779793208601,51.59,77359.76,0.0,-0.9999,0.0,0.01515]
[1779793209600,51.59,77358.3,0.0,-0.9999,0.0,0.01511]
[1779793210607,51.59,77350.49,0.0,-0.9999,0.0,0.01488]
[1779793211791,51.59,77351.22,0.0,-0.9999,0.0,0.0149]
[1779793217656,51.59,77353.9,0.0,-0.9999,0.0,0.01498]
[1779793222702,51.59,77352.84,0.0,-0.9999,0.0,0.01495]
[1779793223708,51.59,77358.37,0.0,-0.9999,0.0,0.01511]
[1779793228742,51.59,77360.48,0.0,-0.9999,0.0,0.01517]
[1779793229749,51.59,77350.94,0.0,-0.9999,0.0,0.01489]
[1779793233778,51.59,77339.66,0.0,-0.9999,0.0,0.01449]
[1779793236799,51.59,77334.25,0.0,-0.9999,0.0,0.01434]
[1779793242007,51.59,77338.82,0.0,-0.9999,0.0,0.01447]
[1779793246878,51.59,77345.77,0.0,-0.9999,0.0,0.01466]
[1779793248892,51.59,77352.19,0.0,-0.9999,0.0,0.01484]
[1779793252920,51.59,77343.58,0.0,-0.9999,0.0,0.0146]
[1779793257955,51.59,77342.52,0.0,-0.9999,0.0,0.01457]
[1779793262990,51.59,77338.93,0.0,-0.9999,0.0,0.01447]
[1779793268026,51.59,77338.83,0.0,-0.9999,0.0,0.01447]
[1779793273060,51.59,77336.54,0.0,-0.9999,0.0,0.0144]
[1779793278095,51.59,77334.01,0.0,-0.9999,0.0,0.01433]
[1779793282289,51.59,77343.08,0.0,-0.9999,0.0,0.01458]
[1779793283129,51.59,77343.08,0.0,-0.9999,0.0,0.01458]
[1779793289173,51.59,77345.83,0.0,-0.9999,0.0,0.01466]
[1779793296224,51.59,77345.41,0.0,-0.9999,0.0,0.01456]
[1779793300252,51.59,77352.18,0.0,-0.9999,0.0,0.01475]
[1779793305286,51.59,77351.73,0.0,-0.9999,0.0,0.01474]
[1779793307300,51.59,77357.68,0.0,-0.9999,0.0,0.01491]
[1779793310321,51.59,77352.14,0.0,-0.9999,0.0,0.01475]
[1779793311328,51.59,77351.72,0.0,-0.9999,0.0,0.01474]
[1779793312500,51.59,77346.46,0.0,-0.9999,0.0,0.01459]
[1779793315355,51.59,77354.4,0.0,-0.9999,0.0,0.01482]
[1779793316363,51.59,77355.92,0.0,-0.9999,0.0,0.01486]
[1779793321398,51.59,77356.93,0.0,-0.9999,0.0,0.01489]
[1779793324419,51.59,77365.13,0.0,-0.9999,0.0,0.01512]
[1779793325426,51.59,77365.89,0.0,-0.9999,0.0,0.01515]
[1779793329467,51.59,77375.16,0.0,-0.9999,0.0,0.01542]
[1779793331470,51.59,77374.5,0.0,-0.9999,0.0,0.0154]
[1779793332640,51.59,77367.45,0.0,-0.9999,0.0,0.01519]
[1779793333484,51.59,77367.45,0.0,-0.9999,0.0,0.01519]
[1779793337512,51.59,77360.13,0.0,-0.9999,0.0,0.01498]
[1779793338521,51.59,77357.92,0.0,-0.9999,0.0,0.01492]
[1779793340532,51.59,77350.76,0.0,-0.9999,0.0,0.01471]
[1779793342710,51.59,77351.92,0.0,-0.9999,0.0,0.01475]
[1779793345583,51.59,77354.69,0.0,-0.9999,0.0,0.01482]
[1779793346588,51.59,77361.42,0.0,-0.9999,0.0,0.01502]
[1779793347599,51.59,77364.54,0.0,-0.9999,0.0,0.01511]
[1779793352781,51.59,77363.14,0.0,-0.9999,0.0,0.01498]
[1779793358677,51.59,77351.11,0.0,-0.9999,0.0,0.01464]
[1779793359681,51.59,77354.92,0.0,-0.9999,0.0,0.01474]
[1779793362856,51.59,77360.51,0.0,-0.9999,0.0,0.0149]
[1779793368745,51.59,77354.44,0.0,-0.9999,0.0,0.01473]
[1779793369755,51.59,77356.0,0.0,-0.9999,0.0,0.01477]
[1779793372925,51.59,77358.64,0.0,-0.9999,0.0,0.01485]
[1779793378819,51.59,77367.92,0.0,-0.9999,0.0,0.01512]
[1779793379833,51.59,77376.3,0.0,-0.9999,0.0,0.01536]
[1779793384869,51.59,77376.5,0.0,-0.9999,0.0,0.01537]
[1779793385868,51.59,77377.36,0.0,-0.9999,0.0,0.01539]
[1779793390904,51.59,77376.07,0.0,-0.9999,0.0,0.01535]
[1779793393076,51.59,77363.2,0.0,-0.9999,0.0,0.01498]
[1779793393923,51.59,77363.2,0.0,-0.9999,0.0,0.01498]
[1779793394932,51.59,77368.54,0.0,-0.9999,0.0,0.01513]
[1779793398957,51.59,77380.7,0.0,-0.9999,0.0,0.01549]
[1779793403147,51.59,77373.91,0.0,-0.9999,0.0,0.01529]
[1779793409028,51.59,77371.7,0.0,-0.9999,0.0,0.01523]
[1779793414063,51.59,77370.17,0.0,-0.9999,0.0,0.01509]
[1779793417089,51.59,77363.42,0.0,-0.9999,0.0,0.0149]
[1779793422124,51.59,77361.8,0.0,-0.9999,0.0,0.01485]
[1779793427159,51.59,77360.47,0.0,-0.9999,0.0,0.01481]
[1779793430179,51.59,77366.5,0.0,-0.9999,0.0,0.01499]
[1779793435214,51.59,77361.51,0.0,-0.9999,0.0,0.01484]
[1779793436223,51.59,77361.8,0.0,-0.9999,0.0,0.01485]
[1779793442264,51.59,77360.6,0.0,-0.9999,0.0,0.01482]
[1779793447299,51.59,77358.53,0.0,-0.9999,0.0,0.01476]
[1779793452339,51.59,77367.26,0.0,-0.9999,0.0,0.01501]
[1779793453499,51.59,77374.71,0.0,-0.9999,0.0,0.01522]
[1779793455359,51.59,77366.97,0.0,-0.9999,0.0,0.015]
[1779793456365,51.59,77368.37,0.0,-0.9999,0.0,0.01504]
[1779793459386,51.59,77375.81,0.0,-0.9999,0.0,0.01526]
[1779793461440,51.59,77381.61,0.0,-0.9999,0.0,0.01543]
[1779793464441,51.59,77383.96,0.0,-0.9999,0.0,0.0155]
[1779793468469,51.59,77389.41,0.0,-0.9999,0.0,0.01566]
[1779793470482,51.59,77393.6,0.0,-0.99989,0.0,0.01578]
[1779793475518,51.59,77396.1,0.0,-0.99989,0.0,0.01577]
[1779793481560,51.59,77396.44,0.0,-0.99989,0.0,0.01578]
[1779793486595,51.59,77395.95,0.0,-0.99989,0.0,0.01576]
[1779793491630,51.59,77397.33,0.0,-0.99989,0.0,0.0158]
[1779793494652,51.59,77394.03,0.0,-0.99989,0.0,0.0157]
[1779793499687,51.59,77398.75,0.0,-0.99989,0.0,0.01585]
[1779793504727,51.59,77395.06,0.0,-0.99989,0.0,0.01573]
[1779793505733,51.59,77396.15,0.0,-0.99989,0.0,0.01577]
[1779793510776,51.59,77396.4,0.0,-0.99989,0.0,0.01578]
[1779793515812,51.59,77401.14,0.0,-0.99989,0.0,0.01592]
[1779793517824,51.59,77406.76,0.0,-0.99989,0.0,0.01609]
[1779793518831,51.59,77407.1,0.0,-0.99989,0.0,0.0161]
[1779793521856,51.59,77415.0,0.0,-0.99989,0.0,0.01635]
[1779793522861,51.59,77419.87,0.0,-0.99989,0.0,0.0165]
[1779793523996,51.59,77416.53,0.0,-0.99989,0.0,0.01639]
[1779793529908,51.59,77415.64,0.0,-0.99989,0.0,0.01637]
[1779793532929,51.59,77408.78,0.0,-0.99989,0.0,0.01606]
[1779793534069,51.59,77405.12,0.0,-0.99989,0.0,0.01595]
[1779793535950,51.59,77394.02,0.0,-0.9999,0.0,0.01561]
[1779793536957,51.59,77393.86,0.0,-0.9999,0.0,0.01561]
[1779793544138,51.59,77396.55,0.0,-0.99989,0.0,0.01569]
[1779793550048,51.59,77398.47,0.0,-0.99989,0.0,0.01574]
[1779793556090,51.59,77398.51,0.0,-0.99989,0.0,0.01575]
[1779793560133,51.59,77388.26,0.0,-0.9999,0.0,0.01544]
[1779793561126,51.59,77388.26,0.0,-0.9999,0.0,0.01544]
[1779793562134,51.59,77381.47,0.0,-0.9999,0.0,0.01524]
[1779793563140,51.59,77380.18,0.0,-0.9999,0.0,0.0152]
[1779793566166,51.59,77372.0,0.0,-0.9999,0.0,0.01497]
[1779793567171,51.59,77369.66,0.0,-0.9999,0.0,0.0149]
[1779793572204,51.59,77366.49,0.0,-0.9999,0.0,0.01481]
[1779793577248,51.59,77370.8,0.0,-0.9999,0.0,0.01493]
[1779793582276,51.59,77368.11,0.0,-0.9999,0.0,0.01485]
[1779793587311,51.59,77368.26,0.0,-0.9999,0.0,0.01486]
[1779793592345,51.59,77365.97,0.0,-0.9999,0.0,0.01471]
[1779793597381,51.59,77366.57,0.0,-0.9999,0.0,0.01472]
[1779793602420,51.59,77361.51,0.0,-0.9999,0.0,0.01458]
[1779793604560,51.59,77351.71,0.0,-0.9999,0.0,0.01431]
[1779793606484,51.59,77342.92,0.0,-0.99991,0.0,0.01407]
[1779793607491,51.59,77341.5,0.0,-0.99991,0.0,0.01403]
[1779793609521,51.59,77334.85,0.0,-0.99991,0.0,0.01385]
[1779793610512,51.59,77334.68,0.0,-0.99991,0.0,0.01384]
[1779793612527,51.59,77324.79,0.0,-0.99991,0.0,0.01358]
[1779793613534,51.59,77323.65,0.0,-0.99991,0.0,0.01355]
[1779793617563,51.59,77329.13,0.0,-0.99991,0.0,0.0137]
[1779793620583,51.59,77330.88,0.0,-0.99991,0.0,0.01374]
[1779793625618,51.59,77331.53,0.0,-0.99991,0.0,0.01376]
[1779793630659,51.59,77329.47,0.0,-0.99991,0.0,0.01371]
[1779793635691,51.59,77331.1,0.0,-0.99991,0.0,0.01375]
[1779793640730,51.59,77328.19,0.0,-0.99991,0.0,0.01367]
[1779793645761,51.59,77326.85,0.0,-0.99991,0.0,0.01364]
[1779793650796,51.59,77328.96,0.0,-0.99991,0.0,0.01369]
[1779793655832,51.59,77332.99,0.0,-0.99991,0.0,0.01372]
[1779793657845,51.59,77337.17,0.0,-0.99991,0.0,0.01383]
[1779793662881,51.59,77337.74,0.0,-0.99991,0.0,0.01384]
[1779793667919,51.59,77338.98,0.0,-0.99991,0.0,0.01388]
[1779793668925,51.59,77347.21,0.0,-0.99991,0.0,0.0141]
[1779793671953,51.59,77347.2,0.0,-0.99991,0.0,0.0141]
[1779793676987,51.59,77347.56,0.0,-0.99991,0.0,0.01411]
[1779793682024,51.59,77348.5,0.0,-0.99991,0.0,0.01413]
[1779793687062,51.59,77351.91,0.0,-0.99991,0.0,0.01423]
[1779793693103,51.59,77347.4,0.0,-0.99991,0.0,0.0141]
[1779793695192,51.59,77337.89,0.0,-0.99991,0.0,0.01385]
[1779793696124,51.59,77337.89,0.0,-0.99991,0.0,0.01385]
[1779793701160,51.59,77337.4,0.0,-0.99991,0.0,0.01383]
[1779793707203,51.59,77332.52,0.0,-0.99991,0.0,0.0137]
[1779793712238,51.59,77331.9,0.0,-0.99991,0.0,0.01361]
[1779793717271,51.59,77332.12,0.0,-0.99991,0.0,0.01361]
[1779793719287,51.59,77326.26,0.0,-0.99991,0.0,0.01346]
[1779793724321,51.59,77319.93,0.0,-0.99991,0.0,0.01329]
[1779793729355,51.59,77316.82,0.0,-0.99991,0.0,0.01321]
[1779793731371,51.59,77306.01,0.0,-0.99991,0.0,0.01294]
[1779793732378,51.59,77298.69,0.0,-0.99992,0.0,0.01276]
[1779793737414,51.59,77297.23,0.0,-0.99992,0.0,0.01272]
[1779793738419,51.59,77302.96,0.0,-0.99991,0.0,0.01286]
[1779793743455,51.59,77305.11,0.0,-0.99991,0.0,0.01292]
[1779793748489,51.59,77305.58,0.0,-0.99991,0.0,0.01293]
[1779793753525,51.59,77304.9,0.0,-0.99991,0.0,0.01291]
[1779793758560,51.59,77306.51,0.0,-0.99991,0.0,0.01295]
[1779793761582,51.59,77298.75,0.0,-0.99992,0.0,0.01276]
[1779793762588,51.59,77298.28,0.0,-0.99992,0.0,0.01275]
[1779793767622,51.59,77299.13,0.0,-0.99992,0.0,0.01277]
[1779793772658,51.59,77299.78,0.0,-0.99992,0.0,0.01271]
[1779793775760,51.59,77293.3,0.0,-0.99992,0.0,0.01255]
[1779793777693,51.59,77295.91,0.0,-0.99992,0.0,0.01261]
[1779793782729,51.59,77295.97,0.0,-0.99992,0.0,0.01261]
[1779793787763,51.59,77293.55,0.0,-0.99992,0.0,0.01255]
[1779793793804,51.59,77293.29,0.0,-0.99992,0.0,0.01255]
[1779793798842,51.59,77294.87,0.0,-0.99992,0.0,0.01258]
[1779793803876,51.59,77300.3,0.0,-0.99992,0.0,0.01272]
[1779793808911,51.59,77301.41,0.0,-0.99992,0.0,0.01275]
[1779793814953,51.59,77301.29,0.0,-0.99992,0.0,0.01274]
[1779793822005,51.59,77304.36,0.0,-0.99991,0.0,0.01282]
[1779793827041,51.59,77303.86,0.0,-0.99992,0.0,0.01281]
[1779793832077,51.59,77304.8,0.0,-0.99992,0.0,0.01275]
[1779793837110,51.59,77303.41,0.0,-0.99992,0.0,0.01272]
[1779793842147,51.59,77304.33,0.0,-0.99992,0.0,0.01274]
[1779793847181,51.59,77302.17,0.0,-0.99992,0.0,0.01269]
[1779793853223,51.59,77298.84,0.0,-0.99992,0.0,0.0126]
[1779793861279,51.59,77296.57,0.0,-0.99992,0.0,0.01255]
[1779793866394,51.59,77296.32,0.0,-0.99992,0.0,0.01254]
[1779793872356,51.59,77295.34,0.0,-0.99992,0.0,0.01252]
[1779793886534,51.59,77289.98,0.0,-0.99992,0.0,0.01239]
[1779793891498,51.59,77282.17,0.0,-0.99992,0.0,0.01213]
[1779793892500,51.59,77271.56,0.0,-0.99992,0.0,0.01188]
[1779793897535,51.59,77270.16,0.0,-0.99992,0.0,0.01184]
[1779793903577,51.59,77262.68,0.0,-0.99992,0.0,0.01167]
[1779793908612,51.59,77252.25,0.0,-0.99992,0.0,0.01144]
[1779793909619,51.59,77246.86,0.0,-0.99993,0.0,0.01132]
[1779793911639,51.59,77237.13,0.0,-0.99993,0.0,0.0111]
[1779793912644,51.59,77227.34,0.0,-0.99993,0.0,0.01089]
[1779793913651,51.59,77222.0,0.0,-0.99993,0.0,0.01077]
[1779793916745,51.59,77230.75,0.0,-0.99993,0.0,0.01096]
[1779793917679,51.59,77230.75,0.0,-0.99993,0.0,0.01096]
[1779793921708,51.59,77239.97,0.0,-0.99993,0.0,0.01116]
[1779793924727,51.59,77241.38,0.0,-0.99993,0.0,0.01119]
[1779793927753,51.59,77237.19,0.0,-0.99993,0.0,0.0111]
[1779793932785,51.59,77240.09,0.0,-0.99993,0.0,0.01117]
[1779793936888,51.59,77245.47,0.0,-0.99993,0.0,0.01128]
[1779793942854,51.59,77245.49,0.0,-0.99993,0.0,0.01128]
[1779793947889,51.59,77246.1,0.0,-0.99993,0.0,0.0113]
[1779793952942,51.59,77245.33,0.0,-0.99993,0.0,0.01121]
[1779793957977,51.59,77246.64,0.0,-0.99993,0.0,0.01124]
[1779793963012,51.59,77248.47,0.0,-0.99993,0.0,0.01128]
[1779793968048,51.59,77248.73,0.0,-0.99993,0.0,0.01129]
[1779793972076,51.59,77256.42,0.0,-0.99992,0.0,0.01146]
[1779793977173,51.59,77249.79,0.0,-0.99993,0.0,0.01131]
[1779793983153,51.59,77248.92,0.0,-0.99993,0.0,0.01129]
[1779793988192,51.59,77249.83,0.0,-0.99993,0.0,0.01131]
[1779793993223,51.59,77246.68,0.0,-0.99993,0.0,0.01124]
[1779793998258,51.59,77243.54,0.0,-0.99993,0.0,0.01117]
[1779794002289,51.59,77218.43,0.0,-0.99993,0.0,0.01063]
[1779794003293,51.59,77215.12,0.0,-0.99993,0.0,0.01056]
[1779794008329,51.59,77215.77,0.0,-0.99993,0.0,0.01058]
[1779794013363,51.59,77215.75,0.0,-0.99993,0.0,0.01051]
[1779794018398,51.59,77214.67,0.0,-0.99993,0.0,0.01049]
[1779794023433,51.59,77212.88,0.0,-0.99993,0.0,0.01045]
[1779794027526,51.59,77201.09,0.0,-0.99993,0.0,0.01021]
[1779794029475,51.59,77196.02,0.0,-0.99993,0.0,0.01011]
[1779794030483,51.59,77196.16,0.0,-0.99993,0.0,0.01011]
[1779794035519,51.59,77197.34,0.0,-0.99993,0.0,0.01013]
[1779794040554,51.59,77196.43,0.0,-0.99993,0.0,0.01012]
[1779794043575,51.59,77191.38,0.0,-0.99993,0.0,0.01001]
[1779794045589,51.59,77186.36,0.0,-0.99994,0.0,0.00992]
[1779794046596,51.59,77180.55,0.0,-0.99994,0.0,0.0098]
[1779794047665,51.59,77176.97,0.0,-0.99994,0.0,0.00973]
[1779794053648,51.59,77173.86,0.0,-0.99994,0.0,0.00967]
[1779794058683,51.59,77178.08,0.0,-0.99994,0.0,0.00975]
[1779794063719,51.59,77183.1,0.0,-0.99994,0.0,0.00985]
[1779794067805,51.59,77191.09,0.0,-0.99993,0.0,0.01001]
[1779794076809,51.59,77189.34,0.0,-0.99994,0.0,0.00991]
[1779794081846,51.59,77178.83,0.0,-0.99994,0.0,0.00971]
[1779794086883,51.59,77170.27,0.0,-0.99994,0.0,0.00954]
[1779794087948,51.59,77178.48,0.0,-0.99994,0.0,0.0097]
[1779794093931,51.59,77179.56,0.0,-0.99994,0.0,0.00972]
[1779794098965,51.59,77179.19,0.0,-0.99994,0.0,0.00971]
[1779794104002,51.59,77179.75,0.0,-0.99994,0.0,0.00972]
[1779794109038,51.59,77181.13,0.0,-0.99994,0.0,0.00975]
[1779794114071,51.59,77178.6,0.0,-0.99994,0.0,0.0097]
[1779794118164,51.59,77194.18,0.0,-0.99993,0.0,0.01001]
[1779794119109,51.59,77194.18,0.0,-0.99993,0.0,0.01001]
[1779794124145,51.59,77193.5,0.0,-0.99993,0.0,0.00999]
[1779794129180,51.59,77191.77,0.0,-0.99993,0.0,0.00996]
[1779794134215,51.59,77191.56,0.0,-0.99994,0.0,0.00989]
[1779794139249,51.59,77190.65,0.0,-0.99994,0.0,0.00987]
[1779794144297,51.59,77195.93,0.0,-0.99993,0.0,0.00998]
[1779794147318,51.59,77201.32,0.0,-0.99993,0.0,0.01009]
[1779794150339,51.59,77205.01,0.0,-0.99993,0.0,0.01016]
[1779794152353,51.59,77196.87,0.0,-0.99993,0.0,0.01]
[1779794153360,51.59,77191.41,0.0,-0.99994,0.0,0.00989]
[1779794154367,51.59,77191.36,0.0,-0.99994,0.0,0.00989]
[1779794159402,51.59,77193.62,0.0,-0.99993,0.0,0.00993]
[1779794160409,51.59,77200.64,0.0,-0.99993,0.0,0.01007]
[1779794161418,51.59,77206.34,0.0,-0.99993,0.0,0.01019]
[1779794162422,51.59,77209.1,0.0,-0.99993,0.0,0.01024]
[1779794168516,51.59,77208.23,0.0,-0.99993,0.0,0.01023]
[1779794174513,51.59,77210.72,0.0,-0.99993,0.0,0.01028]
[1779794179550,51.59,77209.05,0.0,-0.99993,0.0,0.01024]
[1779794184582,51.59,77207.06,0.0,-0.99993,0.0,0.0102]
[1779794189664,51.59,77203.45,0.0,-0.99993,0.0,0.01013]
[1779794191648,51.59,77195.72,0.0,-0.99993,0.0,0.00991]
[1779794192655,51.59,77195.77,0.0,-0.99993,0.0,0.00991]
[1779794197692,51.59,77194.54,0.0,-0.99994,0.0,0.00989]
[1779794198747,51.59,77206.54,0.0,-0.99993,0.0,0.01013]
[1779794200711,51.59,77210.0,0.0,-0.99993,0.0,0.0102]
[1779794205746,51.59,77210.52,0.0,-0.99993,0.0,0.01021]
[1779794210782,51.59,77210.33,0.0,-0.99993,0.0,0.0102]
[1779794215817,51.59,77208.9,0.0,-0.99993,0.0,0.01017]
[1779794218887,51.59,77199.51,0.0,-0.99993,0.0,0.00999]
[1779794219846,51.59,77199.51,0.0,-0.99993,0.0,0.00999]
[1779794224881,51.59,77198.95,0.0,-0.99993,0.0,0.00998]
[1779794226895,51.59,77206.76,0.0,-0.99993,0.0,0.01013]
[1779794231930,51.59,77203.85,0.0,-0.99993,0.0,0.01007]
[1779794236967,51.59,77204.57,0.0,-0.99993,0.0,0.01009]
[1779794242003,51.59,77201.63,0.0,-0.99993,0.0,0.01003]
[1779794246032,51.59,77220.47,0.0,-0.99993,0.0,0.01041]
[1779794247039,51.59,77226.2,0.0,-0.99993,0.0,0.01053]
[1779794251067,51.59,77231.28,0.0,-0.99993,0.0,0.01057]
[1779794254088,51.59,77236.64,0.0,-0.99993,0.0,0.01068]
[1779794255095,51.59,77241.7,0.0,-0.99993,0.0,0.01079]
[1779794256102,51.59,77252.26,0.0,-0.99993,0.0,0.01102]
[1779794257108,51.59,77254.72,0.0,-0.99993,0.0,0.01107]
[1779794262144,51.59,77249.64,0.0,-0.99993,0.0,0.01096]
[1779794263154,51.59,77230.99,0.0,-0.99993,0.0,0.01056]
[1779794264157,51.59,77225.58,0.0,-0.99993,0.0,0.01045]
[1779794265166,51.59,77212.43,0.0,-0.99993,0.0,0.01018]
[1779794267178,51.59,77211.97,0.0,-0.99993,0.0,0.01017]
[1779794273222,51.59,77211.65,0.0,-0.99993,0.0,0.01017]
[1779794275234,51.59,77217.87,0.0,-0.99993,0.0,0.01029]
[1779794276243,51.59,77221.63,0.0,-0.99993,0.0,0.01037]
[1779794278255,51.59,77219.2,0.0,-0.99993,0.0,0.01032]
[1779794282285,51.59,77212.45,0.0,-0.99993,0.0,0.01018]
[1779794283291,51.59,77211.6,0.0,-0.99993,0.0,0.01016]
[1779794288343,51.59,77207.46,0.0,-0.99993,0.0,0.01008]
[1779794289414,51.59,77193.88,0.0,-0.99994,0.0,0.00981]
[1779794291354,51.59,77189.97,0.0,-0.99994,0.0,0.00974]
[1779794293367,51.59,77186.87,0.0,-0.99994,0.0,0.00968]
[1779794298405,51.59,77186.55,0.0,-0.99994,0.0,0.00967]
[1779794299487,51.59,77202.12,0.0,-0.99993,0.0,0.00998]
[1779794300416,51.59,77202.12,0.0,-0.99993,0.0,0.00998]
[1779794304445,51.59,77191.97,0.0,-0.99994,0.0,0.00978]
[1779794305452,51.59,77188.89,0.0,-0.99994,0.0,0.00972]
[1779794308473,51.59,77195.96,0.0,-0.99994,0.0,0.00985]
[1779794309564,51.59,77202.0,0.0,-0.99993,0.0,0.00997]
[1779794311494,51.59,77203.06,0.0,-0.99993,0.0,0.00993]
[1779794313509,51.59,77212.6,0.0,-0.99993,0.0,0.01012]
[1779794314516,51.59,77211.76,0.0,-0.99993,0.0,0.0101]
[1779794317539,51.59,77217.04,0.0,-0.99993,0.0,0.01021]
[1779794318544,51.59,77224.14,0.0,-0.99993,0.0,0.01036]
[1779794319639,51.59,77234.52,0.0,-0.99993,0.0,0.01057]
[1779794321565,51.59,77234.79,0.0,-0.99993,0.0,0.01058]
[1779794326600,51.59,77232.19,0.0,-0.99993,0.0,0.01052]
[1779794328615,51.59,77225.8,0.0,-0.99993,0.0,0.01039]
[1779794329712,51.59,77222.76,0.0,-0.99993,0.0,0.01033]
[1779794336670,51.59,77221.42,0.0,-0.99993,0.0,0.0103]
[1779794338684,51.59,77227.34,0.0,-0.99993,0.0,0.01042]
[1779794343722,51.59,77232.56,0.0,-0.99993,0.0,0.01053]
[1779794344726,51.59,77241.35,0.0,-0.99993,0.0,0.01071]
[1779794345733,51.59,77246.75,0.0,-0.99993,0.0,0.01083]
[1779794346742,51.59,77247.35,0.0,-0.99993,0.0,0.01084]
[1779794349881,51.59,77254.83,0.0,-0.99993,0.0,0.011]
[1779794351778,51.59,77254.83,0.0,-0.99993,0.0,0.011]
[1779794353797,51.59,77262.06,0.0,-0.99993,0.0,0.01116]
[1779794354804,51.59,77248.41,0.0,-0.99993,0.0,0.01087]
[1779794355810,51.59,77248.14,0.0,-0.99993,0.0,0.01086]
[1779794360846,51.59,77247.59,0.0,-0.99993,0.0,0.01085]
[1779794365883,51.59,77244.64,0.0,-0.99993,0.0,0.01078]
[1779794370923,51.59,77243.35,0.0,-0.99993,0.0,0.01076]
[1779794373940,51.59,77248.36,0.0,-0.99993,0.0,0.0108]
[1779794378974,51.59,77245.47,0.0,-0.99993,0.0,0.01073]
[1779794384018,51.59,77248.92,0.0,-0.99993,0.0,0.01081]
[1779794389048,51.59,77244.11,0.0,-0.99993,0.0,0.01071]
[1779794392071,51.59,77238.89,0.0,-0.99993,0.0,0.0106]
[1779794397106,51.59,77236.27,0.0,-0.99993,0.0,0.01054]
[1779794400237,51.59,77214.69,0.0,-0.99993,0.0,0.0101]
[1779794401134,51.59,77214.69,0.0,-0.99993,0.0,0.0101]
[1779794404156,51.59,77204.08,0.0,-0.99994,0.0,0.00989]
[1779794409196,51.59,77201.66,0.0,-0.99994,0.0,0.00984]
[1779794410311,51.59,77175.99,0.0,-0.99994,0.0,0.00935]
[1779794411206,51.59,77175.99,0.0,-0.99994,0.0,0.00935]
[1779794413220,51.59,77158.54,0.0,-0.99994,0.0,0.00903]
[1779794416244,51.59,77129.7,0.0,-0.99994,0.0,0.00852]
[1779794417253,51.59,77123.48,0.0,-0.99995,0.0,0.00841]
[1779794421276,51.59,77128.79,0.0,-0.99994,0.0,0.0085]
[1779794424298,51.59,77140.07,0.0,-0.99994,0.0,0.0087]
[1779794429333,51.59,77136.9,0.0,-0.99994,0.0,0.00864]
[1779794434369,51.59,77138.99,0.0,-0.99994,0.0,0.00862]
[1779794439404,51.59,77138.46,0.0,-0.99994,0.0,0.00862]
[1779794444439,51.59,77137.19,0.0,-0.99994,0.0,0.00859]
[1779794449475,51.59,77138.5,0.0,-0.99994,0.0,0.00862]
[1779794454509,51.59,77138.75,0.0,-0.99994,0.0,0.00862]
[1779794459544,51.59,77136.35,0.0,-0.99994,0.0,0.00858]
[1779794463571,51.59,77143.05,0.0,-0.99994,0.0,0.0087]
[1779794464579,51.59,77144.4,0.0,-0.99994,0.0,0.00872]
[1779794469614,51.59,77146.86,0.0,-0.99994,0.0,0.00876]
[1779794474650,51.59,77155.7,0.0,-0.99994,0.0,0.00892]
[1779794475657,51.59,77154.84,0.0,-0.99994,0.0,0.0089]
[1779794480819,51.59,77164.44,0.0,-0.99994,0.0,0.00908]
[1779794482711,51.59,77165.06,0.0,-0.99994,0.0,0.00909]
[1779794484719,51.59,77172.78,0.0,-0.99994,0.0,0.00923]
[1779794485726,51.59,77173.46,0.0,-0.99994,0.0,0.00924]
[1779794490893,51.59,77168.12,0.0,-0.99994,0.0,0.00914]
[1779794496805,51.59,77167.06,0.0,-0.99994,0.0,0.00907]
[1779794501840,51.59,77166.53,0.0,-0.99994,0.0,0.00906]
[1779794506875,51.59,77164.57,0.0,-0.99994,0.0,0.00902]
[1779794511910,51.59,77161.25,0.0,-0.99994,0.0,0.00896]
[1779794516946,51.59,77159.57,0.0,-0.99994,0.0,0.00893]
[1779794521982,51.59,77160.25,0.0,-0.99994,0.0,0.00894]
[1779794527018,51.59,77164.57,0.0,-0.99994,0.0,0.00902]
[1779794528024,51.59,77159.22,0.0,-0.99994,0.0,0.00892]
[1779794529031,51.59,77158.35,0.0,-0.99994,0.0,0.00891]
[1779794534067,51.59,77156.2,0.0,-0.99994,0.0,0.00887]
[1779794539104,51.59,77153.42,0.0,-0.99994,0.0,0.00882]
[1779794543132,51.59,77167.26,0.0,-0.99994,0.0,0.00907]
[1779794544139,51.59,77167.6,0.0,-0.99994,0.0,0.00908]
[1779794549172,51.59,77169.67,0.0,-0.99994,0.0,0.00911]
[1779794554206,51.59,77172.95,0.0,-0.99994,0.0,0.00912]
[1779794559241,51.59,77174.05,0.0,-0.99994,0.0,0.00914]
[1779794561398,51.59,77145.66,0.0,-0.99994,0.0,0.00863]
[1779794563279,51.59,77142.84,0.0,-0.99994,0.0,0.00858]
[1779794567308,51.59,77142.67,0.0,-0.99994,0.0,0.00858]
[1779794572343,51.59,77145.09,0.0,-0.99994,0.0,0.00862]
[1779794577378,51.59,77145.82,0.0,-0.99994,0.0,0.00863]
[1779794581539,51.59,77157.59,0.0,-0.99994,0.0,0.00884]
[1779794582413,51.59,77157.59,0.0,-0.99994,0.0,0.00884]
[1779794587448,51.59,77155.36,0.0,-0.99994,0.0,0.0088]
[1779794592483,51.59,77158.63,0.0,-0.99994,0.0,0.00886]
[1779794596514,51.59,77168.0,0.0,-0.99994,0.0,0.00903]
[1779794597521,51.59,77167.69,0.0,-0.99994,0.0,0.00902]
[1779794598526,51.59,77164.75,0.0,-0.99994,0.0,0.00897]
[1779794603559,51.59,77165.9,0.0,-0.99994,0.0,0.00899]
[1779794608594,51.59,77165.04,0.0,-0.99994,0.0,0.00897]
[1779794613631,51.59,77165.41,0.0,-0.99994,0.0,0.00892]
[1779794615644,51.59,77160.39,0.0,-0.99994,0.0,0.00883]
[1779794620679,51.59,77161.3,0.0,-0.99994,0.0,0.00885]
[1779794625714,51.59,77158.61,0.0,-0.99994,0.0,0.0088]
[1779794630749,51.59,77157.48,0.0,-0.99994,0.0,0.00878]
[1779794631889,51.59,77139.07,0.0,-0.99994,0.0,0.00846]
[1779794632764,51.59,77138.9,0.0,-0.99994,0.0,0.00846]
[1779794633770,51.59,77139.01,0.0,-0.99994,0.0,0.00846]
[1779794638805,51.59,77136.4,0.0,-0.99995,0.0,0.00841]
[1779794641959,51.59,77141.86,0.0,-0.99994,0.0,0.00851]
[1779794643840,51.59,77146.44,0.0,-0.99994,0.0,0.00859]
[1779794645854,51.59,77150.06,0.0,-0.99994,0.0,0.00865]
[1779794650889,51.59,77152.67,0.0,-0.99994,0.0,0.0087]
[1779794655923,51.59,77153.12,0.0,-0.99994,0.0,0.0087]
[1779794660959,51.59,77152.49,0.0,-0.99994,0.0,0.00869]
[1779794665996,51.59,77153.28,0.0,-0.99994,0.0,0.00871]
[1779794671040,51.59,77155.07,0.0,-0.99994,0.0,0.00868]
[1779794677081,51.59,77157.56,0.0,-0.99994,0.0,0.00872]
[1779794682239,51.59,77157.44,0.0,-0.99994,0.0,0.00872]
[1779794688160,51.59,77160.86,0.0,-0.99994,0.0,0.00878]
[1779794694201,51.59,77161.62,0.0,-0.99994,0.0,0.0088]
[1779794699238,51.59,77163.28,0.0,-0.99994,0.0,0.00883]
[1779794704273,51.59,77163.93,0.0,-0.99994,0.0,0.00884]
[1779794709310,51.59,77162.35,0.0,-0.99994,0.0,0.00881]
[1779794714344,51.59,77159.28,0.0,-0.99994,0.0,0.00875]
[1779794716359,51.59,77154.82,0.0,-0.99994,0.0,0.00868]
[1779794722524,51.59,77155.03,0.0,-0.99994,0.0,0.00868]
[1779794731467,51.59,77156.09,0.0,-0.99994,0.0,0.00864]
[1779794736499,51.59,77154.25,0.0,-0.99994,0.0,0.00861]
[1779794742663,51.59,77151.89,0.0,-0.99994,0.0,0.00857]
[1779794749591,51.59,77153.4,0.0,-0.99994,0.0,0.0086]
[1779794754626,51.59,77157.73,0.0,-0.99994,0.0,0.00867]
[1779794759660,51.59,77158.08,0.0,-0.99994,0.0,0.00868]
[1779794764696,51.59,77158.9,0.0,-0.99994,0.0,0.00869]
[1779794767717,51.59,77165.4,0.0,-0.99994,0.0,0.00881]
[1779794770738,51.59,77165.85,0.0,-0.99994,0.0,0.00881]
[1779794773759,51.59,77173.7,0.0,-0.99994,0.0,0.00895]
[1779794774767,51.59,77175.24,0.0,-0.99994,0.0,0.00898]
[1779794776779,51.59,77184.61,0.0,-0.99994,0.0,0.00915]
[1779794777788,51.59,77185.08,0.0,-0.99994,0.0,0.00916]
[1779794780807,51.59,77193.83,0.0,-0.99994,0.0,0.00932]
[1779794781815,51.59,77189.57,0.0,-0.99994,0.0,0.00924]
[1779794783830,51.59,77188.15,0.0,-0.99994,0.0,0.00922]
[1779794787857,51.59,77193.71,0.0,-0.99994,0.0,0.00932]
[1779794788864,51.59,77193.29,0.0,-0.99994,0.0,0.00931]
[1779794793903,51.59,77196.17,0.0,-0.99994,0.0,0.00931]
[1779794795917,51.59,77187.29,0.0,-0.99994,0.0,0.00914]
[1779794797931,51.59,77187.65,0.0,-0.99994,0.0,0.00915]
[1779794803095,51.59,77183.5,0.0,-0.99994,0.0,0.00907]
[1779794809008,51.59,77181.14,0.0,-0.99994,0.0,0.00903]
[1779794814044,51.59,77179.63,0.0,-0.99994,0.0,0.009]
[1779794819079,51.59,77178.91,0.0,-0.99994,0.0,0.00899]
[1779794823251,51.59,77159.86,0.0,-0.99994,0.0,0.00865]
[1779794827137,51.59,77158.62,0.0,-0.99994,0.0,0.00863]
[1779794833320,51.59,77159.78,0.0,-0.99994,0.0,0.00865]
[1779794840226,51.59,77161.43,0.0,-0.99994,0.0,0.00868]
[1779794845262,51.59,77157.97,0.0,-0.99994,0.0,0.00862]
[1779794850297,51.59,77161.04,0.0,-0.99994,0.0,0.00867]
[1779794856343,51.59,77160.09,0.0,-0.99994,0.0,0.0086]
[1779794861375,51.59,77160.77,0.0,-0.99994,0.0,0.00861]
[1779794867416,51.59,77162.2,0.0,-0.99994,0.0,0.00864]
[1779794868423,51.59,77143.67,0.0,-0.99995,0.0,0.00832]
[1779794869430,51.59,77144.55,0.0,-0.99995,0.0,0.00833]
[1779794874464,51.59,77144.57,0.0,-0.99995,0.0,0.00833]
[1779794879500,51.59,77148.3,0.0,-0.99995,0.0,0.0084]
[1779794884537,51.59,77147.88,0.0,-0.99995,0.0,0.00839]
[1779794889571,51.59,77148.84,0.0,-0.99995,0.0,0.00841]
[1779794894611,51.59,77150.47,0.0,-0.99994,0.0,0.00843]
[1779794899644,51.59,77151.99,0.0,-0.99994,0.0,0.00846]
[1779794901655,51.59,77159.38,0.0,-0.99994,0.0,0.00859]
[1779794902668,51.59,77161.19,0.0,-0.99994,0.0,0.00862]
[1779794907700,51.59,77160.35,0.0,-0.99994,0.0,0.0086]
[1779794912737,51.59,77160.32,0.0,-0.99994,0.0,0.00855]
[1779794917772,51.59,77161.05,0.0,-0.99994,0.0,0.00856]
[1779794920793,51.59,77167.41,0.0,-0.99994,0.0,0.00867]
[1779794926834,51.59,77166.89,0.0,-0.99994,0.0,0.00866]
[1779794931868,51.59,77165.29,0.0,-0.99994,0.0,0.00863]
[1779794936904,51.59,77167.04,0.0,-0.99994,0.0,0.00867]
[1779794941940,51.59,77171.65,0.0,-0.99994,0.0,0.00875]
[1779794946974,51.59,77171.62,0.0,-0.99994,0.0,0.00875]
[1779794952019,51.59,77171.86,0.0,-0.99994,0.0,0.00875]
[1779794957047,51.59,77171.24,0.0,-0.99994,0.0,0.00874]
[1779794962081,51.59,77169.0,0.0,-0.99994,0.0,0.0087]
[1779794968121,51.59,77166.17,0.0,-0.99994,0.0,0.00865]
[1779794973158,51.59,77166.16,0.0,-0.99994,0.0,0.00859]
[1779794974340,51.59,77149.59,0.0,-0.99995,0.0,0.00831]
[1779794976178,51.59,77148.14,0.0,-0.99995,0.0,0.00829]
[1779794981212,51.59,77148.56,0.0,-0.99995,0.0,0.00829]
[1779794986248,51.59,77148.57,0.0,-0.99995,0.0,0.00829]
[1779794991287,51.59,77149.0,0.0,-0.99995,0.0,0.0083]
[1779794996318,51.59,77150.96,0.0,-0.99995,0.0,0.00833]
[1779795001352,51.59,77152.02,0.0,-0.99995,0.0,0.00835]
[1779795006387,51.59,77150.69,0.0,-0.99995,0.0,0.00833]
[1779795013438,51.59,77148.4,0.0,-0.99995,0.0,0.00829]
[1779795018471,51.59,77154.42,0.0,-0.99995,0.0,0.00839]
[1779795023507,51.59,77158.54,0.0,-0.99994,0.0,0.00846]
[1779795028542,51.59,77159.9,0.0,-0.99994,0.0,0.00849]
[1779795033577,51.59,77159.69,0.0,-0.99994,0.0,0.00843]
[1779795038612,51.59,77158.92,0.0,-0.99994,0.0,0.00841]
[1779795043647,51.59,77155.87,0.0,-0.99995,0.0,0.00836]
[1779795048682,51.59,77156.79,0.0,-0.99995,0.0,0.00838]
[1779795053717,51.59,77156.38,0.0,-0.99995,0.0,0.00837]
[1779795058751,51.59,77160.71,0.0,-0.99994,0.0,0.00844]
[1779795064975,51.59,77161.05,0.0,-0.99994,0.0,0.00845]
[1779795069832,51.59,77166.86,0.0,-0.99994,0.0,0.00855]
[1779795070838,51.59,77168.24,0.0,-0.99994,0.0,0.00857]
[1779795075875,51.59,77170.41,0.0,-0.99994,0.0,0.00861]
[1779795081931,51.59,77173.05,0.0,-0.99994,0.0,0.00866]
[1779795082932,51.59,77178.29,0.0,-0.99994,0.0,0.00875]
[1779795083962,51.59,77178.9,0.0,-0.99994,0.0,0.00876]
[1779795088993,51.59,77172.31,0.0,-0.99994,0.0,0.00864]
[1779795094029,51.59,77171.23,0.0,-0.99994,0.0,0.00857]
[1779795101078,51.59,77170.89,0.0,-0.99994,0.0,0.00856]
[1779795104099,51.59,77173.91,0.0,-0.99994,0.0,0.00862]
[1779795109134,51.59,77179.29,0.0,-0.99994,0.0,0.00871]
[1779795114174,51.59,77182.22,0.0,-0.99994,0.0,0.00876]
[1779795115356,51.59,77173.36,0.0,-0.99994,0.0,0.00861]
[1779795117191,51.59,77172.52,0.0,-0.99994,0.0,0.00859]
[1779795122226,51.59,77170.85,0.0,-0.99994,0.0,0.00856]
[1779795127264,51.59,77168.15,0.0,-0.99994,0.0,0.00852]
[1779795132297,51.59,77168.03,0.0,-0.99994,0.0,0.00851]
[1779795137333,51.59,77167.6,0.0,-0.99994,0.0,0.00851]
[1779795142367,51.59,77167.83,0.0,-0.99994,0.0,0.00851]
[1779795143376,51.59,77172.85,0.0,-0.99994,0.0,0.0086]
[1779795144382,51.59,77179.84,0.0,-0.99994,0.0,0.00872]
[1779795145569,51.59,77187.2,0.0,-0.99994,0.0,0.00885]
[1779795146396,51.59,77187.2,0.0,-0.99994,0.0,0.00885]
[1779795149418,51.59,77193.86,0.0,-0.99994,0.0,0.00897]
[1779795154452,51.59,77196.24,0.0,-0.99994,0.0,0.00895]
[1779795159488,51.59,77194.47,0.0,-0.99994,0.0,0.00892]
[1779795164523,51.59,77197.56,0.0,-0.99994,0.0,0.00898]
[1779795167542,51.59,77203.08,0.0,-0.99994,0.0,0.00908]
[1779795171571,51.59,77209.25,0.0,-0.99994,0.0,0.00919]
[1779795172579,51.59,77215.58,0.0,-0.99994,0.0,0.00931]
[1779795173585,51.59,77215.96,0.0,-0.99994,0.0,0.00932]
[1779795175782,51.59,77221.16,0.0,-0.99994,0.0,0.00941]
[1779795181646,51.59,77221.01,0.0,-0.99994,0.0,0.00941]
[1779795185854,51.59,77210.21,0.0,-0.99994,0.0,0.00921]
[1779795187687,51.59,77207.03,0.0,-0.99994,0.0,0.00915]
[1779795192723,51.59,77207.33,0.0,-0.99994,0.0,0.00916]
[1779795194737,51.59,77212.73,0.0,-0.99994,0.0,0.00926]
[1779795195925,51.59,77213.35,0.0,-0.99994,0.0,0.00927]
[1779795201786,51.59,77213.76,0.0,-0.99994,0.0,0.00928]
[1779795202818,51.59,77226.06,0.0,-0.99994,0.0,0.00951]
[1779795204826,51.59,77234.29,0.0,-0.99994,0.0,0.00967]
[1779795205995,51.59,77233.69,0.0,-0.99994,0.0,0.00965]
[1779795211873,51.59,77230.56,0.0,-0.99994,0.0,0.00953]
[1779795213888,51.59,77222.93,0.0,-0.99994,0.0,0.00939]
[1779795214894,51.59,77223.89,0.0,-0.99994,0.0,0.00941]
[1779795218922,51.59,77228.62,0.0,-0.99994,0.0,0.0095]
[1779795219928,51.59,77223.13,0.0,-0.99994,0.0,0.00939]
[1779795220936,51.59,77223.06,0.0,-0.99994,0.0,0.00939]
[1779795226135,51.59,77222.22,0.0,-0.99994,0.0,0.00937]
[1779795232012,51.59,77221.71,0.0,-0.99994,0.0,0.00936]
[1779795237049,51.59,77221.4,0.0,-0.99994,0.0,0.00936]
[1779795243094,51.59,77219.94,0.0,-0.99994,0.0,0.00933]
[1779795244099,51.59,77212.45,0.0,-0.99994,0.0,0.00919]
[1779795245108,51.59,77209.54,0.0,-0.99994,0.0,0.00914]
[1779795247143,51.59,77179.35,0.0,-0.99994,0.0,0.0086]
[1779795248137,51.59,77141.26,0.0,-0.99995,0.0,0.00796]
[1779795251160,51.59,77152.25,0.0,-0.99995,0.0,0.00814]
[1779795252167,51.59,77163.31,0.0,-0.99995,0.0,0.00832]
[1779795253175,51.59,77163.73,0.0,-0.99995,0.0,0.00833]
[1779795255192,51.59,77150.29,0.0,-0.99995,0.0,0.00811]
[1779795256201,51.59,77150.29,0.0,-0.99995,0.0,0.00811]
[1779795257208,51.59,77147.94,0.0,-0.99995,0.0,0.00807]
[1779795262246,51.59,77159.5,0.0,-0.99995,0.0,0.00826]
[1779795264260,51.59,77159.59,0.0,-0.99995,0.0,0.00826]
[1779795269295,51.59,77158.33,0.0,-0.99995,0.0,0.00824]
[1779795272421,51.59,77164.32,0.0,-0.99995,0.0,0.00829]
[1779795274434,51.59,77169.03,0.0,-0.99995,0.0,0.00837]
[1779795279470,51.59,77165.75,0.0,-0.99995,0.0,0.00831]
[1779795280477,51.59,77160.54,0.0,-0.99995,0.0,0.00822]
[1779795281483,51.59,77157.08,0.0,-0.99995,0.0,0.00817]
[1779795284507,51.59,77155.52,0.0,-0.99995,0.0,0.00814]
[1779795285514,51.59,77161.75,0.0,-0.99995,0.0,0.00824]
[1779795286593,51.59,77163.95,0.0,-0.99995,0.0,0.00828]
[1779795293569,51.59,77158.82,0.0,-0.99995,0.0,0.00819]
[1779795300619,51.59,77161.28,0.0,-0.99995,0.0,0.00824]
[1779795303641,51.59,77173.74,0.0,-0.99994,0.0,0.00845]
[1779795308676,51.59,77176.39,0.0,-0.99994,0.0,0.00849]
[1779795313711,51.59,77176.03,0.0,-0.99994,0.0,0.00849]
[1779795318745,51.59,77176.46,0.0,-0.99994,0.0,0.00849]
[1779795322774,51.59,77168.53,0.0,-0.99995,0.0,0.00836]
[1779795327811,51.59,77173.12,0.0,-0.99994,0.0,0.00844]
[1779795332846,51.59,77171.4,0.0,-0.99995,0.0,0.00835]
[1779795337881,51.59,77168.65,0.0,-0.99995,0.0,0.0083]
[1779795342916,51.59,77167.89,0.0,-0.99995,0.0,0.00829]
[1779795344930,51.59,77156.37,0.0,-0.99995,0.0,0.0081]
[1779795347018,51.59,77121.35,0.0,-0.99995,0.0,0.00754]
[1779795347958,51.59,77121.35,0.0,-0.99995,0.0,0.00754]
[1779795348958,51.59,77105.17,0.0,-0.99995,0.0,0.0073]
[1779795352986,51.59,77097.86,0.0,-0.99995,0.0,0.00719]
[1779795358022,51.59,77096.84,0.0,-0.99995,0.0,0.00717]
[1779795363059,51.59,77090.39,0.0,-0.99995,0.0,0.00708]
[1779795364066,51.59,77084.9,0.0,-0.99995,0.0,0.007]
[1779795366080,51.59,77099.53,0.0,-0.99995,0.0,0.00721]
[1779795371116,51.59,77093.7,0.0,-0.99995,0.0,0.00713]
[1779795372124,51.59,77085.42,0.0,-0.99995,0.0,0.00701]
[1779795375142,51.59,77079.15,0.0,-0.99996,0.0,0.00692]
[1779795377232,51.59,77085.42,0.0,-0.99995,0.0,0.00701]
[1779795379171,51.59,77091.7,0.0,-0.99995,0.0,0.0071]
[1779795383199,51.59,77096.65,0.0,-0.99995,0.0,0.00717]
[1779795388236,51.59,77101.39,0.0,-0.99995,0.0,0.00724]
[1779795392264,51.59,77106.78,0.0,-0.99995,0.0,0.00727]
[1779795393271,51.59,77118.68,0.0,-0.99995,0.0,0.00745]
[1779795396290,51.59,77123.83,0.0,-0.99995,0.0,0.00753]
[1779795399310,51.59,77129.27,0.0,-0.99995,0.0,0.00762]
[1779795404347,51.59,77129.94,0.0,-0.99995,0.0,0.00763]
[1779795409382,51.59,77137.23,0.0,-0.99995,0.0,0.00774]
[1779795414416,51.59,77138.59,0.0,-0.99995,0.0,0.00776]
[1779795419452,51.59,77139.14,0.0,-0.99995,0.0,0.00777]
[1779795424487,51.59,77137.45,0.0,-0.99995,0.0,0.00774]
[1779795427582,51.59,77132.1,0.0,-0.99995,0.0,0.00766]
[1779795433550,51.59,77134.73,0.0,-0.99995,0.0,0.0077]
[1779795438585,51.59,77133.34,0.0,-0.99995,0.0,0.00768]
[1779795443620,51.59,77132.57,0.0,-0.99995,0.0,0.00767]
[1779795448655,51.59,77131.56,0.0,-0.99995,0.0,0.00765]
[1779795453692,51.59,77131.58,0.0,-0.99995,0.0,0.0076]
[1779795458727,51.59,77132.57,0.0,-0.99995,0.0,0.00762]
[1779795463764,51.59,77133.89,0.0,-0.99995,0.0,0.00764]
[1779795468800,51.59,77135.83,0.0,-0.99995,0.0,0.00767]
[1779795473836,51.59,77135.97,0.0,-0.99995,0.0,0.00767]
[1779795477934,51.59,77128.03,0.0,-0.99995,0.0,0.00755]
[1779795483906,51.59,77127.47,0.0,-0.99995,0.0,0.00754]
[1779795488941,51.59,77126.78,0.0,-0.99995,0.0,0.00753]
[1779795493976,51.59,77126.42,0.0,-0.99995,0.0,0.00752]
[1779795498073,51.59,77119.08,0.0,-0.99995,0.0,0.00741]
[1779795504048,51.59,77114.1,0.0,-0.99995,0.0,0.00733]
[1779795507068,51.59,77107.81,0.0,-0.99995,0.0,0.00724]
[1779795512103,51.59,77103.28,0.0,-0.99995,0.0,0.00712]
[1779795516132,51.59,77097.85,0.0,-0.99995,0.0,0.00705]
[1779795521166,51.59,77093.85,0.0,-0.99995,0.0,0.00699]
[1779795526201,51.59,77093.38,0.0,-0.99995,0.0,0.00698]
[1779795532242,51.59,77092.91,0.0,-0.99995,0.0,0.00697]
[1779795537278,51.59,77091.83,0.0,-0.99995,0.0,0.00696]
[1779795538363,51.59,77080.35,0.0,-0.99996,0.0,0.0068]
[1779795544327,51.59,77086.0,0.0,-0.99996,0.0,0.00688]
[1779795549366,51.59,77083.07,0.0,-0.99996,0.0,0.00684]
[1779795554397,51.59,77081.25,0.0,-0.99996,0.0,0.00681]
[1779795559434,51.59,77082.12,0.0,-0.99996,0.0,0.00682]
[1779795561448,51.59,77087.13,0.0,-0.99996,0.0,0.00689]
[1779795566485,51.59,77089.51,0.0,-0.99996,0.0,0.00693]
[1779795568582,51.59,77098.86,0.0,-0.99995,0.0,0.00706]
[1779795573534,51.59,77103.91,0.0,-0.99995,0.0,0.00709]
[1779795578654,51.59,77107.6,0.0,-0.99995,0.0,0.00714]
[1779795581592,51.59,77121.08,0.0,-0.99995,0.0,0.00734]
[1779795582600,51.59,77124.05,0.0,-0.99995,0.0,0.00739]
[1779795587642,51.59,77124.76,0.0,-0.99995,0.0,0.0074]
[1779795592675,51.59,77126.58,0.0,-0.99995,0.0,0.00742]
[1779795596701,51.59,77132.21,0.0,-0.99995,0.0,0.00751]
[1779795598798,51.59,77137.22,0.0,-0.99995,0.0,0.00759]
[1779795601753,51.59,77142.38,0.0,-0.99995,0.0,0.00767]
[1779795603770,51.59,77146.18,0.0,-0.99995,0.0,0.00773]
[1779795608871,51.59,77147.64,0.0,-0.99995,0.0,0.00775]
[1779795614848,51.59,77148.42,0.0,-0.99995,0.0,0.00776]
[1779795619882,51.59,77148.8,0.0,-0.99995,0.0,0.00777]
[1779795624920,51.59,77149.35,0.0,-0.99995,0.0,0.00778]
[1779795629015,51.59,77157.46,0.0,-0.99995,0.0,0.00791]
[1779795634998,51.59,77158.64,0.0,-0.99995,0.0,0.00787]
[1779795638025,51.59,77166.52,0.0,-0.99995,0.0,0.008]
[1779795643056,51.59,77166.23,0.0,-0.99995,0.0,0.008]
[1779795648104,51.59,77167.67,0.0,-0.99995,0.0,0.00802]
[1779795654146,51.59,77167.25,0.0,-0.99995,0.0,0.00801]
[1779795659227,51.59,77167.31,0.0,-0.99995,0.0,0.00801]
[1779795665222,51.59,77166.73,0.0,-0.99995,0.0,0.008]
[1779795669298,51.59,77177.37,0.0,-0.99995,0.0,0.00818]
[1779795670257,51.59,77177.37,0.0,-0.99995,0.0,0.00818]
[1779795675293,51.59,77178.72,0.0,-0.99995,0.0,0.0082]
[1779795680327,51.59,77178.23,0.0,-0.99995,0.0,0.00819]
[1779795685363,51.59,77176.14,0.0,-0.99995,0.0,0.00816]
[1779795690396,51.59,77175.39,0.0,-0.99995,0.0,0.00815]
[1779795695433,51.59,77174.72,0.0,-0.99995,0.0,0.00808]
[1779795704495,51.59,77174.17,0.0,-0.99995,0.0,0.00807]
[1779795709578,51.59,77171.65,0.0,-0.99995,0.0,0.00803]
[1779795715572,51.59,77169.32,0.0,-0.99995,0.0,0.00799]
[1779795720607,51.59,77169.26,0.0,-0.99995,0.0,0.00799]
[1779795726649,51.59,77169.28,0.0,-0.99995,0.0,0.00799]
[1779795731683,51.59,77167.66,0.0,-0.99995,0.0,0.00797]
[1779795737725,51.59,77164.05,0.0,-0.99995,0.0,0.00791]
[1779795742762,51.59,77164.35,0.0,-0.99995,0.0,0.00791]
[1779795749810,51.59,77163.5,0.0,-0.99995,0.0,0.0079]
[1779795754845,51.59,77164.35,0.0,-0.99995,0.0,0.00786]
[1779795756859,51.59,77143.9,0.0,-0.99995,0.0,0.00754]
[1779795757868,51.59,77137.21,0.0,-0.99995,0.0,0.00744]
[1779795758874,51.59,77135.64,0.0,-0.99995,0.0,0.00741]
[1779795763909,51.59,77137.51,0.0,-0.99995,0.0,0.00744]
[1779795768943,51.59,77140.87,0.0,-0.99995,0.0,0.00749]
[1779795770009,51.59,77146.18,0.0,-0.99995,0.0,0.00757]
[1779795775994,51.59,77146.56,0.0,-0.99995,0.0,0.00758]
[1779795781037,51.59,77145.57,0.0,-0.99995,0.0,0.00756]
[1779795787080,51.59,77142.03,0.0,-0.99995,0.0,0.00751]
[1779795792116,51.59,77140.88,0.0,-0.99995,0.0,0.00749]
[1779795797152,51.59,77145.72,0.0,-0.99995,0.0,0.00757]
[1779795802187,51.59,77146.74,0.0,-0.99995,0.0,0.00758]
[1779795807222,51.59,77147.05,0.0,-0.99995,0.0,0.00759]
[1779795812258,51.59,77151.45,0.0,-0.99995,0.0,0.00761]
[1779795817293,51.59,77150.81,0.0,-0.99995,0.0,0.0076]
[1779795822328,51.59,77150.53,0.0,-0.99995,0.0,0.00759]
[1779795828378,51.59,77149.17,0.0,-0.99995,0.0,0.00757]
[1779795833410,51.59,77149.28,0.0,-0.99995,0.0,0.00757]
[1779795838445,51.59,77149.36,0.0,-0.99995,0.0,0.00757]
[1779795843479,51.59,77152.74,0.0,-0.99995,0.0,0.00763]
[1779795848514,51.59,77151.63,0.0,-0.99995,0.0,0.00761]
[1779795853549,51.59,77151.03,0.0,-0.99995,0.0,0.0076]
[1779795859591,51.59,77151.74,0.0,-0.99995,0.0,0.00761]
[1779795864625,51.59,77151.37,0.0,-0.99995,0.0,0.0076]
[1779795870725,51.59,77151.3,0.0,-0.99995,0.0,0.0076]
[1779795876714,51.59,77151.13,0.0,-0.99995,0.0,0.00755]
[1779795884770,51.59,77151.03,0.0,-0.99995,0.0,0.00755]
[1779795890867,51.59,77150.68,0.0,-0.99995,0.0,0.00754]
[1779795897861,51.59,77149.23,0.0,-0.99995,0.0,0.00752]
[1779795902897,51.59,77144.59,0.0,-0.99995,0.0,0.00745]
[1779795907932,51.59,77144.42,0.0,-0.99995,0.0,0.00745]
[1779795915988,51.59,77145.31,0.0,-0.99995,0.0,0.00746]
[1779795921079,51.59,77145.99,0.0,-0.99995,0.0,0.00747]
[1779795926062,51.59,77152.14,0.0,-0.99995,0.0,0.00757]
[1779795927081,51.59,77152.22,0.0,-0.99995,0.0,0.00757]
[1779795932105,51.59,77150.07,0.0,-0.99995,0.0,0.00748]
[1779795937140,51.59,77149.9,0.0,-0.99995,0.0,0.00748]
[1779795942175,51.59,77150.21,0.0,-0.99995,0.0,0.00749]
[1779795947210,51.59,77149.73,0.0,-0.99995,0.0,0.00748]
[1779795952245,51.59,77149.86,0.0,-0.99995,0.0,0.00748]
[1779795958289,51.59,77149.79,0.0,-0.99995,0.0,0.00748]
[1779795965340,51.59,77142.72,0.0,-0.99995,0.0,0.00737]
[1779795970375,51.59,77143.82,0.0,-0.99995,0.0,0.00739]
[1779795975411,51.59,77144.34,0.0,-0.99995,0.0,0.0074]
[1779795980447,51.59,77144.21,0.0,-0.99995,0.0,0.00739]
[1779795988502,51.59,77145.44,0.0,-0.99995,0.0,0.00741]
[1779795994558,51.59,77145.88,0.0,-0.99995,0.0,0.00737]
[1779795997571,51.59,77140.87,0.0,-0.99995,0.0,0.00729]
[1779796002604,51.59,77137.96,0.0,-0.99995,0.0,0.00725]
[1779796007638,51.59,77132.13,0.0,-0.99995,0.0,0.00716]
[1779796012674,51.59,77128.43,0.0,-0.99995,0.0,0.00711]
[1779796013681,51.59,77133.54,0.0,-0.99995,0.0,0.00718]
[1779796016701,51.59,77138.56,0.0,-0.99995,0.0,0.00726]
[1779796019730,51.59,77155.8,0.0,-0.99995,0.0,0.00752]
[1779796020735,51.59,77161.93,0.0,-0.99995,0.0,0.00762]
[1779796025771,51.59,77160.85,0.0,-0.99995,0.0,0.0076]
[1779796030805,51.59,77154.35,0.0,-0.99995,0.0,0.0075]
[1779796035841,51.59,77155.2,0.0,-0.99995,0.0,0.00751]
[1779796040876,51.59,77155.13,0.0,-0.99995,0.0,0.00751]
[1779796045909,51.59,77155.76,0.0,-0.99995,0.0,0.00752]
[1779796050945,51.59,77155.17,0.0,-0.99995,0.0,0.00751]
[1779796055979,51.59,77159.12,0.0,-0.99995,0.0,0.00752]
[1779796059001,51.59,77164.24,0.0,-0.99995,0.0,0.0076]
[1779796064036,51.59,77163.44,0.0,-0.99995,0.0,0.00759]
[1779796069070,51.59,77163.39,0.0,-0.99995,0.0,0.00759]
[1779796075114,51.59,77166.65,0.0,-0.99995,0.0,0.00764]
[1779796080149,51.59,77168.96,0.0,-0.99995,0.0,0.00767]
[1779796085184,51.59,77168.79,0.0,-0.99995,0.0,0.00767]
[1779796090218,51.59,77168.56,0.0,-0.99995,0.0,0.00767]
[1779796096259,51.59,77167.97,0.0,-0.99995,0.0,0.00766]
[1779796101298,51.59,77166.92,0.0,-0.99995,0.0,0.00764]
[1779796108345,51.59,77166.16,0.0,-0.99995,0.0,0.00763]
[1779796113380,51.59,77165.81,0.0,-0.99995,0.0,0.00757]
[1779796118414,51.59,77165.05,0.0,-0.99995,0.0,0.00756]
[1779796125466,51.59,77163.34,0.0,-0.99995,0.0,0.00754]
[1779796130503,51.59,77164.0,0.0,-0.99995,0.0,0.00755]
[1779796136543,51.59,77164.79,0.0,-0.99995,0.0,0.00756]
[1779796142631,51.59,77165.16,0.0,-0.99995,0.0,0.00756]
[1779796148627,51.59,77164.92,0.0,-0.99995,0.0,0.00756]
[1779796153662,51.59,77164.05,0.0,-0.99995,0.0,0.00755]
[1779796161717,51.59,77162.69,0.0,-0.99995,0.0,0.00753]
[1779796166753,51.59,77166.99,0.0,-0.99995,0.0,0.00759]
[1779796172869,51.59,77167.41,0.0,-0.99995,0.0,0.00755]
[1779796174809,51.59,77173.88,0.0,-0.99995,0.0,0.00765]
[1779796180850,51.59,77176.51,0.0,-0.99995,0.0,0.00769]
[1779796185885,51.59,77177.52,0.0,-0.99995,0.0,0.00771]
[1779796190921,51.59,77178.15,0.0,-0.99995,0.0,0.00772]
[1779796195956,51.59,77175.71,0.0,-0.99995,0.0,0.00768]
[1779796199984,51.59,77170.4,0.0,-0.99995,0.0,0.00759]
[1779796203104,51.59,77162.33,0.0,-0.99995,0.0,0.00747]
[1779796208043,51.59,77155.29,0.0,-0.99995,0.0,0.00736]
[1779796213175,51.59,77152.87,0.0,-0.99995,0.0,0.00733]
[1779796219124,51.59,77153.42,0.0,-0.99995,0.0,0.00733]
[1779796224159,51.59,77155.25,0.0,-0.99995,0.0,0.00736]
[1779796229193,51.59,77157.08,0.0,-0.99995,0.0,0.00739]
[1779796234227,51.59,77155.61,0.0,-0.99995,0.0,0.00732]
[1779796240270,51.59,77155.33,0.0,-0.99995,0.0,0.00731]
[1779796245305,51.59,77157.17,0.0,-0.99995,0.0,0.00734]
[1779796247318,51.59,77162.41,0.0,-0.99995,0.0,0.00742]
[1779796248327,51.59,77162.2,0.0,-0.99995,0.0,0.00742]
[1779796253362,51.59,77161.56,0.0,-0.99995,0.0,0.00741]
[1779796259404,51.59,77160.66,0.0,-0.99995,0.0,0.00739]
[1779796264440,51.59,77158.35,0.0,-0.99995,0.0,0.00736]
[1779796269473,51.59,77157.31,0.0,-0.99995,0.0,0.00734]
[1779796274513,51.59,77156.96,0.0,-0.99995,0.0,0.00734]
[1779796279547,51.59,77168.04,0.0,-0.99995,0.0,0.00751]
[1779796284581,51.59,77171.56,0.0,-0.99995,0.0,0.00756]
[1779796289616,51.59,77180.67,0.0,-0.99995,0.0,0.0077]
[1779796294651,51.59,77182.86,0.0,-0.99995,0.0,0.00769]
[1779796299686,51.59,77187.6,0.0,-0.99995,0.0,0.00776]
[1779796304721,51.59,77192.34,0.0,-0.99995,0.0,0.00784]
[1779796309756,51.59,77193.18,0.0,-0.99995,0.0,0.00785]
[1779796312777,51.59,77185.28,0.0,-0.99995,0.0,0.00773]
[1779796313894,51.59,77180.72,0.0,-0.99995,0.0,0.00765]
[1779796319825,51.59,77177.72,0.0,-0.99995,0.0,0.00761]
[1779796324862,51.59,77173.9,0.0,-0.99995,0.0,0.00755]
[1779796329896,51.59,77172.16,0.0,-0.99995,0.0,0.00752]
[1779796335939,51.59,77167.86,0.0,-0.99995,0.0,0.00745]
[1779796338959,51.59,77162.39,0.0,-0.99995,0.0,0.00737]
[1779796344112,51.59,77160.04,0.0,-0.99995,0.0,0.00734]
[1779796350040,51.59,77159.3,0.0,-0.99995,0.0,0.00732]
[1779796352052,51.59,77150.33,0.0,-0.99995,0.0,0.00714]
[1779796356081,51.59,77155.7,0.0,-0.99995,0.0,0.00722]
[1779796361115,51.59,77155.47,0.0,-0.99995,0.0,0.00722]
[1779796366149,51.59,77153.29,0.0,-0.99995,0.0,0.00719]
[1779796372192,51.59,77153.47,0.0,-0.99995,0.0,0.00719]
[1779796384396,51.59,77153.32,0.0,-0.99995,0.0,0.00719]
[1779796390318,51.59,77150.18,0.0,-0.99995,0.0,0.00714]
[1779796395356,51.59,77153.13,0.0,-0.99995,0.0,0.00718]
[1779796401396,51.59,77152.55,0.0,-0.99995,0.0,0.00717]
[1779796406431,51.59,77151.05,0.0,-0.99995,0.0,0.00715]
[1779796411466,51.59,77152.98,0.0,-0.99995,0.0,0.00713]
[1779796416507,51.59,77153.96,0.0,-0.99995,0.0,0.00715]
[1779796421541,51.59,77153.87,0.0,-0.99995,0.0,0.00715]
[1779796427581,51.59,77151.8,0.0,-0.99995,0.0,0.00712]
[1779796432615,51.59,77150.9,0.0,-0.99995,0.0,0.0071]
[1779796437651,51.59,77151.19,0.0,-0.99995,0.0,0.00711]
[1779796444817,51.59,77151.29,0.0,-0.99995,0.0,0.00711]
[1779796450746,51.59,77151.58,0.0,-0.99995,0.0,0.00711]
[1779796457795,51.59,77151.85,0.0,-0.99995,0.0,0.00712]
[1779796462830,51.59,77150.36,0.0,-0.99995,0.0,0.00709]
[1779796467865,51.59,77150.64,0.0,-0.99995,0.0,0.0071]
[1779796472900,51.59,77150.43,0.0,-0.99995,0.0,0.00705]
[1779796478942,51.59,77149.78,0.0,-0.99995,0.0,0.00704]
[1779796483976,51.59,77150.87,0.0,-0.99995,0.0,0.00705]
[1779796489012,51.59,77150.76,0.0,-0.99995,0.0,0.00705]
[1779796495168,51.59,77152.31,0.0,-0.99995,0.0,0.00707]
[1779796499085,51.59,77143.06,0.0,-0.99995,0.0,0.00694]
[1779796504121,51.59,77133.5,0.0,-0.99996,0.0,0.0068]
[1779796505240,51.59,77144.99,0.0,-0.99995,0.0,0.00697]
[1779796506133,51.59,77144.99,0.0,-0.99995,0.0,0.00697]
[1779796507140,51.59,77153.47,0.0,-0.99995,0.0,0.00709]
[1779796509155,51.59,77159.88,0.0,-0.99995,0.0,0.00719]
[1779796514192,51.59,77159.11,0.0,-0.99995,0.0,0.00717]
[1779796515310,51.59,77164.94,0.0,-0.99995,0.0,0.00726]
[1779796516207,51.59,77164.68,0.0,-0.99995,0.0,0.00726]
[1779796521240,51.59,77165.22,0.0,-0.99995,0.0,0.00727]
[1779796527284,51.59,77164.51,0.0,-0.99995,0.0,0.00725]
[1779796532318,51.59,77163.36,0.0,-0.99995,0.0,0.00719]
[1779796540374,51.59,77163.35,0.0,-0.99995,0.0,0.00719]
[1779796543395,51.59,77161.24,0.0,-0.99995,0.0,0.00716]
[1779796545522,51.59,77150.31,0.0,-0.99995,0.0,0.007]
[1779796551451,51.59,77152.84,0.0,-0.99995,0.0,0.00703]
[1779796557495,51.59,77151.11,0.0,-0.99995,0.0,0.00701]
[1779796560515,51.59,77142.63,0.0,-0.99996,0.0,0.00689]
[1779796565664,51.59,77136.05,0.0,-0.99996,0.0,0.00679]
[1779796567570,51.59,77128.97,0.0,-0.99996,0.0,0.0067]
[1779796572606,51.59,77132.63,0.0,-0.99996,0.0,0.00675]
[1779796573612,51.59,77113.32,0.0,-0.99996,0.0,0.00648]
[1779796580661,51.59,77115.3,0.0,-0.99996,0.0,0.00651]
[1779796585695,51.59,77115.89,0.0,-0.99996,0.0,0.00652]
[1779796590734,51.59,77114.41,0.0,-0.99996,0.0,0.0065]
[1779796594760,51.59,77108.83,0.0,-0.99996,0.0,0.00638]
[1779796599795,51.59,77110.16,0.0,-0.99996,0.0,0.00639]
[1779796604830,51.59,77111.77,0.0,-0.99996,0.0,0.00642]
[1779796611878,51.59,77111.25,0.0,-0.99996,0.0,0.00641]
[1779796616917,51.59,77109.57,0.0,-0.99996,0.0,0.00639]
[1779796621950,51.59,77105.68,0.0,-0.99996,0.0,0.00634]
[1779796633026,51.59,77104.73,0.0,-0.99996,0.0,0.00632]
[1779796638060,51.59,77104.49,0.0,-0.99996,0.0,0.00632]
[1779796645110,51.59,77105.43,0.0,-0.99996,0.0,0.00633]
[1779796651152,51.59,77105.86,0.0,-0.99996,0.0,0.00629]
[1779796656296,51.59,77105.64,0.0,-0.99996,0.0,0.00629]
[1779796662230,51.59,77105.19,0.0,-0.99996,0.0,0.00629]
[1779796667265,51.59,77104.91,0.0,-0.99996,0.0,0.00628]
[1779796672300,51.59,77106.39,0.0,-0.99996,0.0,0.0063]
[1779796677334,51.59,77106.68,0.0,-0.99996,0.0,0.0063]
[1779796682370,51.59,77106.58,0.0,-0.99996,0.0,0.0063]
[1779796684384,51.59,77111.65,0.0,-0.99996,0.0,0.00637]
[1779796685391,51.59,77120.78,0.0,-0.99996,0.0,0.00649]
[1779796689419,51.59,77126.23,0.0,-0.99996,0.0,0.00657]
[1779796694454,51.59,77131.01,0.0,-0.99996,0.0,0.00663]
[1779796699488,51.59,77132.62,0.0,-0.99996,0.0,0.00665]
[1779796704524,51.59,77134.23,0.0,-0.99996,0.0,0.00668]
[1779796709559,51.59,77137.8,0.0,-0.99996,0.0,0.00673]
[1779796714594,51.59,77137.87,0.0,-0.99996,0.0,0.00668]
[1779796715600,51.59,77132.57,0.0,-0.99996,0.0,0.00661]
[1779796721643,51.59,77133.31,0.0,-0.99996,0.0,0.00662]
[1779796726785,51.59,77132.78,0.0,-0.99996,0.0,0.00661]
[1779796733728,51.59,77130.84,0.0,-0.99996,0.0,0.00658]
[1779796738764,51.59,77124.2,0.0,-0.99996,0.0,0.00649]
[1779796742793,51.59,77117.62,0.0,-0.99996,0.0,0.00641]
[1779796747828,51.59,77116.36,0.0,-0.99996,0.0,0.00639]
[1779796752867,51.59,77115.07,0.0,-0.99996,0.0,0.00637]
[1779796757901,51.59,77114.47,0.0,-0.99996,0.0,0.00636]
[1779796760925,51.59,77109.18,0.0,-0.99996,0.0,0.00629]
[1779796765958,51.59,77104.33,0.0,-0.99996,0.0,0.00623]
[1779796770993,51.59,77102.12,0.0,-0.99996,0.0,0.0062]
[1779796776031,51.59,77101.44,0.0,-0.99996,0.0,0.00615]
[1779796781065,51.59,77097.26,0.0,-0.99996,0.0,0.0061]
[1779796786100,51.59,77096.77,0.0,-0.99996,0.0,0.00609]
[1779796787210,51.59,77090.75,0.0,-0.99996,0.0,0.00601]
[1779796793149,51.59,77093.55,0.0,-0.99996,0.0,0.00605]
[1779796798189,51.59,77091.63,0.0,-0.99996,0.0,0.00603]
[1779796803224,51.59,77096.57,0.0,-0.99996,0.0,0.00609]
[1779796808255,51.59,77094.89,0.0,-0.99996,0.0,0.00607]
[1779796813290,51.59,77094.16,0.0,-0.99996,0.0,0.00606]
[1779796815305,51.59,77099.97,0.0,-0.99996,0.0,0.00613]
[1779796816311,51.59,77105.96,0.0,-0.99996,0.0,0.00621]
[1779796821345,51.59,77107.91,0.0,-0.99996,0.0,0.00623]
[1779796826380,51.59,77105.71,0.0,-0.99996,0.0,0.00621]
[1779796832525,51.59,77105.97,0.0,-0.99996,0.0,0.00617]
[1779796838465,51.59,77107.62,0.0,-0.99996,0.0,0.00619]
[1779796840479,51.59,77099.02,0.0,-0.99996,0.0,0.00608]
[1779796842595,51.59,77092.35,0.0,-0.99996,0.0,0.00599]
[1779796848535,51.59,77091.36,0.0,-0.99996,0.0,0.00598]
[1779796854577,51.59,77090.98,0.0,-0.99996,0.0,0.00598]
[1779796859612,51.59,77094.97,0.0,-0.99996,0.0,0.00603]
[1779796864646,51.59,77093.49,0.0,-0.99996,0.0,0.00601]
[1779796869684,51.59,77094.66,0.0,-0.99996,0.0,0.00602]
[1779796872813,51.59,77101.16,0.0,-0.99996,0.0,0.0061]
[1779796878746,51.59,77104.68,0.0,-0.99996,0.0,0.00615]
[1779796883781,51.59,77105.07,0.0,-0.99996,0.0,0.00615]
[1779796888817,51.59,77110.02,0.0,-0.99996,0.0,0.00622]
[1779796893852,51.59,77111.57,0.0,-0.99996,0.0,0.0062]
[1779796899893,51.59,77110.82,0.0,-0.99996,0.0,0.00619]
[1779796903024,51.59,77119.88,0.0,-0.99996,0.0,0.0063]
[1779796903924,51.59,77119.88,0.0,-0.99996,0.0,0.0063]
[1779796904928,51.59,77126.36,0.0,-0.99996,0.0,0.00639]
[1779796909964,51.59,77125.25,0.0,-0.99996,0.0,0.00637]
[1779796912986,51.59,77122.94,0.0,-0.99996,0.0,0.00634]
[1779796919028,51.59,77124.91,0.0,-0.99996,0.0,0.00637]
[1779796924070,51.59,77126.57,0.0,-0.99996,0.0,0.00639]
[1779796929104,51.59,77124.14,0.0,-0.99996,0.0,0.00636]
[1779796934141,51.59,77128.4,0.0,-0.99996,0.0,0.00642]
[1779796939175,51.59,77131.25,0.0,-0.99996,0.0,0.00645]
[1779796944212,51.59,77135.02,0.0,-0.99996,0.0,0.00651]
[1779796949246,51.59,77137.1,0.0,-0.99996,0.0,0.00653]
[1779796951261,51.59,77141.37,0.0,-0.99996,0.0,0.00655]
[1779796955288,51.59,77147.23,0.0,-0.99996,0.0,0.00663]
[1779796960323,51.59,77146.04,0.0,-0.99996,0.0,0.00661]
[1779796965373,51.59,77147.68,0.0,-0.99996,0.0,0.00663]
[1779796970396,51.59,77152.3,0.0,-0.99996,0.0,0.0067]
[1779796975431,51.59,77150.36,0.0,-0.99996,0.0,0.00667]
[1779796980466,51.59,77150.06,0.0,-0.99996,0.0,0.00667]
[1779796985501,51.59,77149.63,0.0,-0.99996,0.0,0.00666]
[1779796990536,51.59,77148.36,0.0,-0.99996,0.0,0.00664]
[1779796997585,51.59,77148.42,0.0,-0.99996,0.0,0.00664]
[1779797002622,51.59,77148.14,0.0,-0.99996,0.0,0.00664]
[1779797007656,51.59,77146.91,0.0,-0.99996,0.0,0.00662]
[1779797012690,51.59,77144.23,0.0,-0.99996,0.0,0.00654]
[1779797017725,51.59,77143.23,0.0,-0.99996,0.0,0.00653]
[1779797021753,51.59,77134.87,0.0,-0.99996,0.0,0.00641]
[1779797026787,51.59,77132.82,0.0,-0.99996,0.0,0.00639]
[1779797031823,51.59,77134.37,0.0,-0.99996,0.0,0.00641]
[1779797036858,51.59,77134.19,0.0,-0.99996,0.0,0.00641]
[1779797041894,51.59,77134.95,0.0,-0.99996,0.0,0.00642]
[1779797046931,51.59,77136.74,0.0,-0.99996,0.0,0.00644]
[1779797050959,51.59,77131.56,0.0,-0.99996,0.0,0.00637]
[1779797054089,51.59,77123.73,0.0,-0.99996,0.0,0.00627]
[1779797060026,51.59,77120.29,0.0,-0.99996,0.0,0.00622]
[1779797065066,51.59,77116.89,0.0,-0.99996,0.0,0.00618]
[1779797070099,51.59,77113.53,0.0,-0.99996,0.0,0.00613]
[1779797075134,51.59,77115.47,0.0,-0.99996,0.0,0.00612]
[1779797077148,51.59,77121.34,0.0,-0.99996,0.0,0.00619]
[1779797082183,51.59,77124.42,0.0,-0.99996,0.0,0.00623]
[1779797084198,51.59,77132.11,0.0,-0.99996,0.0,0.00633]
[1779797091246,51.59,77133.04,0.0,-0.99996,0.0,0.00635]
[1779797096280,51.59,77136.84,0.0,-0.99996,0.0,0.0064]
[1779797103330,51.59,77137.02,0.0,-0.99996,0.0,0.0064]
[1779797108364,51.59,77138.4,0.0,-0.99996,0.0,0.00642]
[1779797113400,51.59,77139.41,0.0,-0.99996,0.0,0.00643]
[1779797121457,51.59,77139.44,0.0,-0.99996,0.0,0.00643]
[1779797126491,51.59,77141.24,0.0,-0.99996,0.0,0.00646]
[1779797127610,51.59,77152.05,0.0,-0.99996,0.0,0.0066]
[1779797128507,51.59,77152.05,0.0,-0.99996,0.0,0.0066]
[1779797133541,51.59,77153.37,0.0,-0.99996,0.0,0.00657]
[1779797137679,51.59,77134.02,0.0,-0.99996,0.0,0.00631]
[1779797138577,51.59,77134.02,0.0,-0.99996,0.0,0.00631]
[1779797140591,51.59,77114.53,0.0,-0.99996,0.0,0.00606]
[1779797146641,51.59,77111.21,0.0,-0.99996,0.0,0.00602]
[1779797147749,51.59,77089.99,0.0,-0.99996,0.0,0.00576]
[1779797148651,51.59,77090.05,0.0,-0.99996,0.0,0.00576]
[1779797150682,51.59,77079.43,0.0,-0.99996,0.0,0.00563]
[1779797151688,51.59,77071.37,0.0,-0.99996,0.0,0.00554]
[1779797156725,51.59,77072.6,0.0,-0.99996,0.0,0.00555]
[1779797161760,51.59,77067.2,0.0,-0.99996,0.0,0.00549]
[1779797163784,51.59,77071.05,0.0,-0.99996,0.0,0.00553]
[1779797168818,51.59,77074.61,0.0,-0.99996,0.0,0.00557]
[1779797173858,51.59,77072.13,0.0,-0.99996,0.0,0.00555]
[1779797177962,51.59,77064.5,0.0,-0.99996,0.0,0.00546]
[1779797179898,51.59,77058.19,0.0,-0.99997,0.0,0.00538]
[1779797181913,51.59,77052.8,0.0,-0.99997,0.0,0.00532]
[1779797183927,51.59,77060.07,0.0,-0.99996,0.0,0.00541]
[1779797188962,51.59,77059.13,0.0,-0.99997,0.0,0.0054]
[1779797194003,51.59,77056.58,0.0,-0.99997,0.0,0.00533]
[1779797198035,51.59,77037.46,0.0,-0.99997,0.0,0.00512]
[1779797199040,51.59,77037.46,0.0,-0.99997,0.0,0.00512]
[1779797200048,51.59,77032.81,0.0,-0.99997,0.0,0.00507]
[1779797203072,51.59,77028.45,0.0,-0.99997,0.0,0.00502]
[1779797208173,51.59,77030.8,0.0,-0.99997,0.0,0.00505]
[1779797212142,51.59,77033.99,0.0,-0.99997,0.0,0.00508]
[1779797216172,51.59,77020.19,0.0,-0.99997,0.0,0.00493]
[1779797217178,51.59,77007.41,0.0,-0.99997,0.0,0.0048]
[1779797222212,51.59,77002.08,0.0,-0.99997,0.0,0.00475]
[1779797227343,51.59,77004.69,0.0,-0.99997,0.0,0.00477]
[1779797228366,51.59,76976.66,0.0,-0.99997,0.0,0.0045]
[1779797229269,51.59,76976.66,0.0,-0.99997,0.0,0.0045]
[1779797234304,51.59,76980.09,0.0,-0.99997,0.0,0.00453]
[1779797235310,51.59,76989.63,0.0,-0.99997,0.0,0.00462]
[1779797236319,51.59,76980.01,0.0,-0.99997,0.0,0.00453]
[1779797241361,51.59,76923.52,0.0,-0.99997,0.0,0.00401]
[1779797242363,51.59,76923.64,0.0,-0.99997,0.0,0.00401]
[1779797244382,51.59,76931.04,0.0,-0.99997,0.0,0.00408]
[1779797248410,51.59,76917.91,0.0,-0.99997,0.0,0.00396]
[1779797250423,51.59,76908.96,0.0,-0.99998,0.0,0.00389]
[1779797252439,51.59,76915.18,0.0,-0.99998,0.0,0.00391]
[1779797254453,51.59,76923.11,0.0,-0.99997,0.0,0.00398]
[1779797255473,51.59,76925.43,0.0,-0.99997,0.0,0.004]
[1779797260495,51.59,76934.69,0.0,-0.99997,0.0,0.00408]
[1779797261503,51.59,76934.43,0.0,-0.99997,0.0,0.00408]
[1779797263524,51.59,76923.17,0.0,-0.99997,0.0,0.00398]
[1779797264530,51.59,76921.36,0.0,-0.99997,0.0,0.00396]
[1779797265537,51.59,76914.98,0.0,-0.99998,0.0,0.00391]
[1779797266544,51.59,76911.07,0.0,-0.99998,0.0,0.00388]
[1779797269564,51.59,76906.7,0.0,-0.99998,0.0,0.00384]
[1779797273592,51.59,76897.31,0.0,-0.99998,0.0,0.00376]
[1779797274600,51.59,76895.44,0.0,-0.99998,0.0,0.00375]
[1779797276614,51.59,76883.67,0.0,-0.99998,0.0,0.00365]
[1779797277732,51.59,76892.68,0.0,-0.99998,0.0,0.00372]
[1779797279705,51.59,76890.84,0.0,-0.99998,0.0,0.00371]
[1779797281681,51.59,76836.41,0.0,-0.99998,0.0,0.0033]
[1779797282686,51.59,76828.92,0.0,-0.99998,0.0,0.00324]
[1779797283692,51.59,76828.41,0.0,-0.99998,0.0,0.00324]
[1779797287820,51.59,76834.92,0.0,-0.99998,0.0,0.00329]
[1779797289738,51.59,76841.04,0.0,-0.99998,0.0,0.00333]
[1779797290744,51.59,76844.65,0.0,-0.99998,0.0,0.00336]
[1779797294775,51.59,76856.85,0.0,-0.99998,0.0,0.00345]
[1779797295788,51.59,76858.61,0.0,-0.99998,0.0,0.00346]
[1779797300818,51.59,76869.18,0.0,-0.99998,0.0,0.00354]
[1779797302836,51.59,76881.55,0.0,-0.99998,0.0,0.00364]
[1779797303838,51.59,76883.55,0.0,-0.99998,0.0,0.00365]
[1779797305852,51.59,76882.13,0.0,-0.99998,0.0,0.00364]
[1779797307960,51.59,76892.35,0.0,-0.99998,0.0,0.00372]
[1779797309880,51.59,76895.11,0.0,-0.99998,0.0,0.00374]
[1779797312902,51.59,76897.59,0.0,-0.99998,0.0,0.00374]
[1779797318032,51.59,76893.98,0.0,-0.99998,0.0,0.00371]
[1779797323988,51.59,76896.67,0.0,-0.99998,0.0,0.00373]
[1779797326042,51.59,76888.17,0.0,-0.99998,0.0,0.00366]
[1779797327029,51.59,76859.32,0.0,-0.99998,0.0,0.00344]
[1779797328131,51.59,76803.13,0.0,-0.99998,0.0,0.00304]
[1779797329047,51.59,76803.13,0.0,-0.99998,0.0,0.00304]
[1779797330053,51.59,76804.55,0.0,-0.99998,0.0,0.00305]
[1779797331054,51.59,76820.52,0.0,-0.99998,0.0,0.00316]
[1779797332060,51.59,76821.61,0.0,-0.99998,0.0,0.00317]
[1779797334076,51.59,76815.68,0.0,-0.99998,0.0,0.00313]
[1779797337106,51.59,76831.57,0.0,-0.99998,0.0,0.00324]
[1779797338135,51.59,76850.03,0.0,-0.99998,0.0,0.00337]
[1779797340132,51.59,76858.92,0.0,-0.99998,0.0,0.00344]
[1779797341148,51.59,76856.62,0.0,-0.99998,0.0,0.00342]
[1779797342146,51.59,76837.15,0.0,-0.99998,0.0,0.00328]
[1779797343151,51.59,76831.34,0.0,-0.99998,0.0,0.00324]
[1779797344161,51.59,76831.16,0.0,-0.99998,0.0,0.00323]
[1779797345170,51.59,76821.33,0.0,-0.99998,0.0,0.00317]
[1779797346207,51.59,76818.66,0.0,-0.99998,0.0,0.00315]
[1779797348275,51.59,76832.37,0.0,-0.99998,0.0,0.00324]
[1779797350205,51.59,76830.51,0.0,-0.99998,0.0,0.00323]
[1779797355241,51.59,76836.94,0.0,-0.99998,0.0,0.00327]
[1779797356247,51.59,76835.67,0.0,-0.99998,0.0,0.00327]
[1779797358379,51.59,76857.77,0.0,-0.99998,0.0,0.00343]
[1779797359303,51.59,76857.77,0.0,-0.99998,0.0,0.00343]
[1779797360315,51.59,76877.19,0.0,-0.99998,0.0,0.00358]
[1779797361325,51.59,76873.17,0.0,-0.99998,0.0,0.00354]
[1779797363335,51.59,76854.07,0.0,-0.99998,0.0,0.0034]
[1779797364342,51.59,76852.44,0.0,-0.99998,0.0,0.00339]
[1779797369378,51.59,76852.75,0.0,-0.99998,0.0,0.00339]
[1779797370384,51.59,76859.41,0.0,-0.99998,0.0,0.00344]
[1779797371393,51.59,76858.45,0.0,-0.99998,0.0,0.00341]
[1779797376426,51.59,76858.95,0.0,-0.99998,0.0,0.00341]
[1779797377435,51.59,76865.65,0.0,-0.99998,0.0,0.00346]
[1779797378514,51.59,76865.13,0.0,-0.99998,0.0,0.00346]
[1779797384484,51.59,76864.51,0.0,-0.99998,0.0,0.00345]
[1779797389518,51.59,76859.91,0.0,-0.99998,0.0,0.00342]
[1779797394554,51.59,76857.64,0.0,-0.99998,0.0,0.0034]
[1779797395559,51.59,76851.41,0.0,-0.99998,0.0,0.00335]
[1779797396567,51.59,76848.12,0.0,-0.99998,0.0,0.00333]
[1779797400599,51.59,76854.03,0.0,-0.99998,0.0,0.00337]
[1779797405630,51.59,76851.55,0.0,-0.99998,0.0,0.00336]
[1779797407646,51.59,76845.8,0.0,-0.99998,0.0,0.00331]
[1779797412681,51.59,76844.7,0.0,-0.99998,0.0,0.00331]
[1779797417715,51.59,76848.65,0.0,-0.99998,0.0,0.00333]
[1779797421743,51.59,76853.81,0.0,-0.99998,0.0,0.00337]
[1779797424766,51.59,76855.99,0.0,-0.99998,0.0,0.00339]
[1779797427801,51.59,76866.3,0.0,-0.99998,0.0,0.00347]
[1779797428869,51.59,76866.65,0.0,-0.99998,0.0,0.00347]
[1779797434849,51.59,76863.17,0.0,-0.99998,0.0,0.00342]
[1779797437872,51.59,76874.46,0.0,-0.99998,0.0,0.0035]
[1779797438940,51.59,76874.51,0.0,-0.99998,0.0,0.0035]
[1779797441898,51.59,76880.96,0.0,-0.99998,0.0,0.00355]
[1779797446997,51.59,76886.26,0.0,-0.99998,0.0,0.00359]
[1779797452977,51.59,76890.97,0.0,-0.99998,0.0,0.00363]
[1779797457071,51.59,76898.45,0.0,-0.99998,0.0,0.00369]
[1779797459019,51.59,76898.84,0.0,-0.99998,0.0,0.00369]
[1779797464060,51.59,76899.19,0.0,-0.99998,0.0,0.00369]
[1779797467140,51.59,76906.47,0.0,-0.99998,0.0,0.00375]
[1779797468088,51.59,76906.55,0.0,-0.99998,0.0,0.00375]
[1779797473123,51.59,76906.56,0.0,-0.99998,0.0,0.00375]
[1779797478159,51.59,76906.14,0.0,-0.99998,0.0,0.00375]
[1779797483192,51.59,76904.16,0.0,-0.99998,0.0,0.00373]
[1779797490244,51.59,76903.26,0.0,-0.99998,0.0,0.00373]
[1779797495278,51.59,76902.36,0.0,-0.99998,0.0,0.00369]
[1779797500312,51.59,76902.85,0.0,-0.99998,0.0,0.0037]
[1779797502329,51.59,76893.28,0.0,-0.99998,0.0,0.00362]
[1779797503334,51.59,76890.15,0.0,-0.99998,0.0,0.0036]
[1779797508371,51.59,76890.02,0.0,-0.99998,0.0,0.0036]
[1779797513406,51.59,76893.44,0.0,-0.99998,0.0,0.00362]
[1779797514414,51.59,76898.92,0.0,-0.99998,0.0,0.00367]
[1779797515420,51.59,76900.53,0.0,-0.99998,0.0,0.00368]
[1779797517504,51.59,76894.85,0.0,-0.99998,0.0,0.00363]
[1779797519449,51.59,76891.95,0.0,-0.99998,0.0,0.00361]
[1779797521462,51.59,76890.15,0.0,-0.99998,0.0,0.0036]
[1779797526498,51.59,76891.86,0.0,-0.99998,0.0,0.00361]
[1779797531547,51.59,76903.67,0.0,-0.99998,0.0,0.0037]
[1779797532561,51.59,76903.7,0.0,-0.99998,0.0,0.0037]
[1779797537645,51.59,76903.79,0.0,-0.99998,0.0,0.0037]
[1779797543630,51.59,76908.55,0.0,-0.99998,0.0,0.00374]
[1779797548667,51.59,76909.96,0.0,-0.99998,0.0,0.00375]
[1779797553704,51.59,76907.48,0.0,-0.99998,0.0,0.00371]
[1779797558736,51.59,76907.7,0.0,-0.99998,0.0,0.00371]
[1779797563772,51.59,76914.4,0.0,-0.99998,0.0,0.00376]
[1779797568808,51.59,76917.82,0.0,-0.99998,0.0,0.00379]
[1779797573844,51.59,76924.12,0.0,-0.99998,0.0,0.00384]
[1779797579884,51.59,76922.56,0.0,-0.99998,0.0,0.00383]
[1779797584922,51.59,76929.8,0.0,-0.99998,0.0,0.00389]
[1779797585929,51.59,76931.17,0.0,-0.99998,0.0,0.0039]
[1779797590965,51.59,76932.96,0.0,-0.99997,0.0,0.00392]
[1779797596004,51.59,76934.03,0.0,-0.99997,0.0,0.00393]
[1779797601049,51.59,76935.99,0.0,-0.99997,0.0,0.00394]
[1779797602056,51.59,76951.46,0.0,-0.99997,0.0,0.00408]
[1779797603065,51.59,76958.0,0.0,-0.99997,0.0,0.00413]
[1779797604072,51.59,76957.16,0.0,-0.99997,0.0,0.00413]
[1779797609106,51.59,76955.48,0.0,-0.99997,0.0,0.00411]
[1779797615153,51.59,76952.45,0.0,-0.99997,0.0,0.00406]
[1779797620190,51.59,76952.53,0.0,-0.99997,0.0,0.00406]
[1779797625223,51.59,76950.77,0.0,-0.99997,0.0,0.00404]
[1779797628280,51.59,76959.37,0.0,-0.99997,0.0,0.00412]
[1779797630259,51.59,76966.52,0.0,-0.99997,0.0,0.00418]
[1779797631267,51.59,76967.42,0.0,-0.99997,0.0,0.00419]
[1779797632275,51.59,76972.82,0.0,-0.99997,0.0,0.00424]
[1779797633282,51.59,76978.28,0.0,-0.99997,0.0,0.00429]
[1779797634287,51.59,76979.06,0.0,-0.99997,0.0,0.00429]
[1779797639322,51.59,76980.77,0.0,-0.99997,0.0,0.00431]
[1779797644357,51.59,76982.18,0.0,-0.99997,0.0,0.00432]
[1779797648420,51.59,76974.88,0.0,-0.99997,0.0,0.00426]
[1779797650400,51.59,76974.4,0.0,-0.99997,0.0,0.00425]
[1779797652413,51.59,76964.44,0.0,-0.99997,0.0,0.00416]
[1779797653420,51.59,76963.7,0.0,-0.99997,0.0,0.00415]
[1779797658464,51.59,76968.0,0.0,-0.99997,0.0,0.00419]
[1779797663492,51.59,76967.33,0.0,-0.99997,0.0,0.00419]
[1779797668566,51.59,76968.38,0.0,-0.99997,0.0,0.0042]
[1779797674569,51.59,76965.62,0.0,-0.99997,0.0,0.00414]
[1779797679606,51.59,76967.36,0.0,-0.99997,0.0,0.00416]
[1779797684643,51.59,76968.34,0.0,-0.99997,0.0,0.00417]
[1779797689679,51.59,76968.59,0.0,-0.99997,0.0,0.00417]
[1779797696728,51.59,76969.38,0.0,-0.99997,0.0,0.00418]
[1779797701764,51.59,76972.05,0.0,-0.99997,0.0,0.0042]
[1779797706798,51.59,76972.4,0.0,-0.99997,0.0,0.0042]
[1779797711833,51.59,76971.97,0.0,-0.99997,0.0,0.0042]
[1779797716869,51.59,76972.62,0.0,-0.99997,0.0,0.0042]
[1779797721911,51.59,76972.9,0.0,-0.99997,0.0,0.00421]
[1779797726948,51.59,76972.83,0.0,-0.99997,0.0,0.00421]
[1779797731981,51.59,76972.85,0.0,-0.99997,0.0,0.00418]
[1779797737021,51.59,76974.14,0.0,-0.99997,0.0,0.00419]
[1779797739035,51.59,76985.27,0.0,-0.99997,0.0,0.00429]
[1779797741050,51.59,77000.81,0.0,-0.99997,0.0,0.00443]
[1779797742058,51.59,77004.97,0.0,-0.99997,0.0,0.00447]
[1779797745113,51.59,77012.31,0.0,-0.99997,0.0,0.00455]
[1779797746098,51.59,77007.99,0.0,-0.99997,0.0,0.0045]
[1779797748111,51.59,77003.16,0.0,-0.99997,0.0,0.00446]
[1779797753147,51.59,77003.86,0.0,-0.99997,0.0,0.00446]
[1779797754154,51.59,77015.91,0.0,-0.99997,0.0,0.00458]
[1779797755162,51.59,77018.28,0.0,-0.99997,0.0,0.0046]
[1779797760198,51.59,77015.91,0.0,-0.99997,0.0,0.00458]
[1779797761202,51.59,77007.12,0.0,-0.99997,0.0,0.0045]
[1779797762210,51.59,77005.17,0.0,-0.99997,0.0,0.00448]
[1779797767244,51.59,77005.78,0.0,-0.99997,0.0,0.00448]
[1779797772279,51.59,77005.94,0.0,-0.99997,0.0,0.00448]
[1779797778321,51.59,77007.74,0.0,-0.99997,0.0,0.0045]
[1779797782349,51.59,77012.84,0.0,-0.99997,0.0,0.00455]
[1779797784363,51.59,77005.03,0.0,-0.99997,0.0,0.00448]
[1779797785370,51.59,77001.88,0.0,-0.99997,0.0,0.00444]
[1779797790404,51.59,77005.77,0.0,-0.99997,0.0,0.00448]
[1779797791412,51.59,77010.17,0.0,-0.99997,0.0,0.00449]
[1779797792419,51.59,77015.56,0.0,-0.99997,0.0,0.00454]
[1779797793426,51.59,77014.89,0.0,-0.99997,0.0,0.00454]
[1779797798462,51.59,77016.2,0.0,-0.99997,0.0,0.00455]
[1779797802488,51.59,77008.91,0.0,-0.99997,0.0,0.00448]
[1779797804503,51.59,77007.67,0.0,-0.99997,0.0,0.00447]
[1779797806517,51.59,77001.5,0.0,-0.99997,0.0,0.00441]
[1779797807525,51.59,77000.19,0.0,-0.99997,0.0,0.0044]
[1779797810548,51.59,76997.72,0.0,-0.99997,0.0,0.00437]
[1779797815583,51.59,76999.84,0.0,-0.99997,0.0,0.00439]
[1779797820619,51.59,77000.01,0.0,-0.99997,0.0,0.00439]
[1779797825653,51.59,76999.92,0.0,-0.99997,0.0,0.00439]
[1779797830690,51.59,77000.16,0.0,-0.99997,0.0,0.0044]
[1779797837737,51.59,77000.47,0.0,-0.99997,0.0,0.0044]
[1779797842772,51.59,76998.38,0.0,-0.99997,0.0,0.00438]
[1779797849876,51.59,76997.96,0.0,-0.99997,0.0,0.00438]
[1779797855864,51.59,77001.57,0.0,-0.99997,0.0,0.00438]
[1779797858884,51.59,76996.55,0.0,-0.99997,0.0,0.00433]
[1779797863919,51.59,76995.9,0.0,-0.99997,0.0,0.00432]
[1779797868954,51.59,76996.36,0.0,-0.99997,0.0,0.00433]
[1779797873989,51.59,76994.7,0.0,-0.99997,0.0,0.00431]
[1779797877013,51.59,76986.44,0.0,-0.99997,0.0,0.00424]
[1779797878020,51.59,76986.35,0.0,-0.99997,0.0,0.00424]
[1779797883054,51.59,76984.98,0.0,-0.99997,0.0,0.00422]
[1779797888089,51.59,76984.52,0.0,-0.99997,0.0,0.00422]
[1779797892117,51.59,76975.98,0.0,-0.99997,0.0,0.00414]
[1779797895140,51.59,76970.46,0.0,-0.99997,0.0,0.00409]
[1779797900172,51.59,76967.24,0.0,-0.99997,0.0,0.00407]
[1779797905209,51.59,76967.68,0.0,-0.99997,0.0,0.00407]
[1779797906221,51.59,76977.18,0.0,-0.99997,0.0,0.00415]
[1779797907224,51.59,76977.18,0.0,-0.99997,0.0,0.00415]
[1779797908238,51.59,76967.71,0.0,-0.99997,0.0,0.00407]
[1779797909238,51.59,76967.71,0.0,-0.99997,0.0,0.00407]
[1779797914273,51.59,76961.62,0.0,-0.99997,0.0,0.00399]
[1779797915280,51.59,76956.99,0.0,-0.99997,0.0,0.00395]
[1779797916288,51.59,76956.85,0.0,-0.99997,0.0,0.00395]
[1779797921323,51.59,76952.69,0.0,-0.99997,0.0,0.00391]
[1779797926360,51.59,76952.95,0.0,-0.99997,0.0,0.00391]
[1779797931394,51.59,76952.47,0.0,-0.99997,0.0,0.00391]
[1779797933409,51.59,76942.31,0.0,-0.99998,0.0,0.00382]
[1779797934416,51.59,76941.02,0.0,-0.99998,0.0,0.00381]
[1779797939453,51.59,76939.11,0.0,-0.99998,0.0,0.0038]
[1779797942472,51.59,76944.56,0.0,-0.99998,0.0,0.00384]
[1779797944489,51.59,76952.58,0.0,-0.99997,0.0,0.00391]
[1779797945495,51.59,76953.51,0.0,-0.99997,0.0,0.00392]
[1779797950587,51.59,76954.86,0.0,-0.99997,0.0,0.00393]
[1779797956571,51.59,76956.96,0.0,-0.99997,0.0,0.00395]
[1779797961608,51.59,76958.55,0.0,-0.99997,0.0,0.00396]
[1779797966642,51.59,76959.64,0.0,-0.99997,0.0,0.00397]
[1779797970728,51.59,76965.45,0.0,-0.99997,0.0,0.00402]
[1779797971678,51.59,76965.45,0.0,-0.99997,0.0,0.00399]
[1779797976713,51.59,76965.19,0.0,-0.99997,0.0,0.00399]
[1779797977719,51.59,76972.09,0.0,-0.99997,0.0,0.00405]
[1779797978726,51.59,76974.54,0.0,-0.99997,0.0,0.00407]
[1779797984768,51.59,76976.34,0.0,-0.99997,0.0,0.00409]
[1779797989803,51.59,76978.29,0.0,-0.99997,0.0,0.0041]
[1779797994837,51.59,76979.86,0.0,-0.99997,0.0,0.00412]
[1779797999873,51.59,76980.88,0.0,-0.99997,0.0,0.00413]
[1779798004908,51.59,76979.76,0.0,-0.99997,0.0,0.00412]
[1779798009942,51.59,76979.26,0.0,-0.99997,0.0,0.00411]
[1779798014978,51.59,76979.19,0.0,-0.99997,0.0,0.00411]
[1779798020018,51.59,76979.02,0.0,-0.99997,0.0,0.00411]
[1779798025051,51.59,76983.27,0.0,-0.99997,0.0,0.00415]
[1779798030086,51.59,76982.83,0.0,-0.99997,0.0,0.00414]
[1779798035121,51.59,76982.4,0.0,-0.99997,0.0,0.00411]
[1779798040158,51.59,76981.59,0.0,-0.99997,0.0,0.0041]
[1779798043186,51.59,76971.77,0.0,-0.99997,0.0,0.00402]
[1779798045190,51.59,76971.27,0.0,-0.99997,0.0,0.00401]
[1779798048214,51.59,76967.97,0.0,-0.99997,0.0,0.00398]
[1779798053246,51.59,76967.23,0.0,-0.99997,0.0,0.00398]
[1779798058283,51.59,76965.78,0.0,-0.99997,0.0,0.00396]
[1779798063320,51.59,76965.13,0.0,-0.99997,0.0,0.00396]
[1779798070369,51.59,76965.25,0.0,-0.99997,0.0,0.00396]
[1779798075404,51.59,76971.38,0.0,-0.99997,0.0,0.00401]
[1779798080441,51.59,76977.85,0.0,-0.99997,0.0,0.00407]
[1779798081446,51.59,76978.53,0.0,-0.99997,0.0,0.00407]
[1779798086547,51.59,76978.64,0.0,-0.99997,0.0,0.00408]
[1779798092523,51.59,76979.61,0.0,-0.99997,0.0,0.00405]
[1779798097559,51.59,76978.99,0.0,-0.99997,0.0,0.00405]
[1779798104607,51.59,76979.56,0.0,-0.99997,0.0,0.00405]
[1779798109646,51.59,76978.24,0.0,-0.99997,0.0,0.00404]
[1779798114679,51.59,76975.97,0.0,-0.99997,0.0,0.00402]
[1779798119715,51.59,76977.48,0.0,-0.99997,0.0,0.00403]
[1779798124749,51.59,76981.21,0.0,-0.99997,0.0,0.00407]
[1779798129784,51.59,76980.65,0.0,-0.99997,0.0,0.00406]
[1779798132804,51.59,76971.83,0.0,-0.99997,0.0,0.00399]
[1779798133812,51.59,76969.82,0.0,-0.99997,0.0,0.00397]
[1779798136903,51.59,76963.01,0.0,-0.99997,0.0,0.00391]
[1779798138847,51.59,76960.14,0.0,-0.99998,0.0,0.00389]
[1779798139855,51.59,76954.76,0.0,-0.99998,0.0,0.00384]
[1779798140861,51.59,76954.11,0.0,-0.99998,0.0,0.00384]
[1779798145896,51.59,76951.42,0.0,-0.99998,0.0,0.00381]
[1779798150931,51.59,76951.22,0.0,-0.99998,0.0,0.00381]
[1779798153959,51.59,76958.01,0.0,-0.99998,0.0,0.00384]
[1779798154967,51.59,76958.02,0.0,-0.99998,0.0,0.00384]
[1779798160000,51.59,76958.53,0.0,-0.99998,0.0,0.00384]
[1779798164028,51.59,76953.13,0.0,-0.99998,0.0,0.0038]
[1779798169062,51.59,76952.98,0.0,-0.99998,0.0,0.0038]
[1779798174098,51.59,76953.38,0.0,-0.99998,0.0,0.0038]
[1779798179132,51.59,76953.92,0.0,-0.99998,0.0,0.00381]
[1779798188264,51.59,76953.39,0.0,-0.99998,0.0,0.0038]
[1779798194239,51.59,76952.77,0.0,-0.99998,0.0,0.0038]
[1779798199274,51.59,76952.29,0.0,-0.99998,0.0,0.00379]
[1779798204310,51.59,76953.02,0.0,-0.99998,0.0,0.0038]
[1779798205316,51.59,76947.15,0.0,-0.99998,0.0,0.00375]
[1779798206323,51.59,76944.19,0.0,-0.99998,0.0,0.00373]
[1779798209344,51.59,76943.53,0.0,-0.99998,0.0,0.00372]
[1779798214378,51.59,76944.59,0.0,-0.99998,0.0,0.0037]
[1779798216393,51.59,76930.54,0.0,-0.99998,0.0,0.00359]
[1779798217400,51.59,76927.98,0.0,-0.99998,0.0,0.00357]
[1779798222436,51.59,76926.54,0.0,-0.99998,0.0,0.00356]
[1779798227471,51.59,76921.73,0.0,-0.99998,0.0,0.00352]
[1779798232505,51.59,76920.67,0.0,-0.99998,0.0,0.00351]
[1779798237540,51.59,76920.72,0.0,-0.99998,0.0,0.00351]
[1779798238547,51.59,76927.52,0.0,-0.99998,0.0,0.00357]
[1779798243583,51.59,76927.05,0.0,-0.99998,0.0,0.00356]
[1779798248689,51.59,76921.84,0.0,-0.99998,0.0,0.00352]
[1779798251639,51.59,76919.45,0.0,-0.99998,0.0,0.0035]
[1779798256675,51.59,76919.66,0.0,-0.99998,0.0,0.0035]
[1779798261711,51.59,76914.93,0.0,-0.99998,0.0,0.00347]
[1779798263726,51.59,76905.87,0.0,-0.99998,0.0,0.0034]
[1779798264733,51.59,76905.95,0.0,-0.99998,0.0,0.0034]
[1779798269767,51.59,76908.34,0.0,-0.99998,0.0,0.00342]
[1779798274801,51.59,76913.17,0.0,-0.99998,0.0,0.00343]
[1779798276819,51.59,76918.72,0.0,-0.99998,0.0,0.00347]
[1779798277822,51.59,76921.8,0.0,-0.99998,0.0,0.00349]
[1779798283864,51.59,76916.66,0.0,-0.99998,0.0,0.00346]
[1779798288979,51.59,76916.29,0.0,-0.99998,0.0,0.00345]
[1779798294942,51.59,76913.3,0.0,-0.99998,0.0,0.00343]
[1779798299977,51.59,76914.13,0.0,-0.99998,0.0,0.00344]
[1779798305013,51.59,76914.72,0.0,-0.99998,0.0,0.00344]
[1779798310047,51.59,76914.85,0.0,-0.99998,0.0,0.00344]
[1779798315084,51.59,76913.53,0.0,-0.99998,0.0,0.00343]
[1779798321126,51.59,76911.4,0.0,-0.99998,0.0,0.00342]
[1779798326160,51.59,76912.44,0.0,-0.99998,0.0,0.00342]
[1779798333209,51.59,76909.42,0.0,-0.99998,0.0,0.00338]
[1779798334219,51.59,76899.14,0.0,-0.99998,0.0,0.0033]
[1779798336230,51.59,76897.21,0.0,-0.99998,0.0,0.00329]
[1779798339332,51.59,76887.13,0.0,-0.99998,0.0,0.00321]
[1779798341267,51.59,76882.82,0.0,-0.99998,0.0,0.00318]
[1779798346303,51.59,76883.4,0.0,-0.99998,0.0,0.00319]
[1779798351338,51.59,76885.24,0.0,-0.99998,0.0,0.0032]
[1779798356379,51.59,76887.95,0.0,-0.99998,0.0,0.00322]
[1779798361414,51.59,76888.17,0.0,-0.99998,0.0,0.00322]
[1779798366448,51.59,76887.71,0.0,-0.99998,0.0,0.00322]
[1779798369542,51.59,76882.01,0.0,-0.99998,0.0,0.00318]
[1779798375511,51.59,76882.89,0.0,-0.99998,0.0,0.00318]
[1779798380546,51.59,76884.63,0.0,-0.99998,0.0,0.0032]
[1779798385580,51.59,76885.39,0.0,-0.99998,0.0,0.0032]
[1779798390616,51.59,76888.9,0.0,-0.99998,0.0,0.00323]
[1779798395653,51.59,76890.1,0.0,-0.99998,0.0,0.00321]
[1779798396659,51.59,76898.29,0.0,-0.99998,0.0,0.00327]
[1779798402702,51.59,76899.36,0.0,-0.99998,0.0,0.00328]
[1779798407737,51.59,76883.73,0.0,-0.99998,0.0,0.00317]
[1779798408744,51.59,76883.56,0.0,-0.99998,0.0,0.00316]
[1779798413780,51.59,76884.16,0.0,-0.99998,0.0,0.00317]
[1779798418815,51.59,76885.52,0.0,-0.99998,0.0,0.00318]
[1779798423849,51.59,76884.89,0.0,-0.99998,0.0,0.00317]
[1779798428884,51.59,76879.16,0.0,-0.99998,0.0,0.00313]
[1779798433920,51.59,76878.18,0.0,-0.99998,0.0,0.00313]
[1779798435933,51.59,76883.32,0.0,-0.99998,0.0,0.00316]
[1779798440968,51.59,76882.48,0.0,-0.99998,0.0,0.00316]
[1779798444996,51.59,76889.34,0.0,-0.99998,0.0,0.00321]
[1779798448018,51.59,76888.68,0.0,-0.99998,0.0,0.0032]
[1779798450115,51.59,76885.84,0.0,-0.99998,0.0,0.00318]
[1779798456073,51.59,76886.93,0.0,-0.99998,0.0,0.00316]
[1779798461108,51.59,76887.37,0.0,-0.99998,0.0,0.00317]
[1779798466143,51.59,76885.48,0.0,-0.99998,0.0,0.00315]
[1779798471178,51.59,76884.73,0.0,-0.99998,0.0,0.00315]
[1779798476214,51.59,76885.34,0.0,-0.99998,0.0,0.00315]
[1779798481247,51.59,76885.17,0.0,-0.99998,0.0,0.00315]
[1779798486284,51.59,76884.05,0.0,-0.99998,0.0,0.00314]
[1779798491318,51.59,76886.61,0.0,-0.99998,0.0,0.00316]
[1779798496353,51.59,76887.81,0.0,-0.99998,0.0,0.00317]
[1779798501473,51.59,76890.96,0.0,-0.99998,0.0,0.00319]
[1779798504494,51.59,76885.42,0.0,-0.99998,0.0,0.00315]
[1779798507431,51.59,76883.98,0.0,-0.99998,0.0,0.00314]
[1779798514564,51.59,76884.41,0.0,-0.99998,0.0,0.00312]
[1779798519516,51.59,76890.86,0.0,-0.99998,0.0,0.00317]
[1779798520523,51.59,76890.39,0.0,-0.99998,0.0,0.00316]
[1779798525558,51.59,76891.62,0.0,-0.99998,0.0,0.00317]
[1779798532607,51.59,76889.51,0.0,-0.99998,0.0,0.00316]
[1779798539656,51.59,76889.78,0.0,-0.99998,0.0,0.00316]
[1779798544700,51.59,76903.55,0.0,-0.99998,0.0,0.00326]
[1779798545703,51.59,76903.22,0.0,-0.99998,0.0,0.00325]
[1779798546712,51.59,76899.8,0.0,-0.99998,0.0,0.00323]
[1779798548725,51.59,76894.11,0.0,-0.99998,0.0,0.00319]
[1779798553765,51.59,76898.54,0.0,-0.99998,0.0,0.00322]
[1779798558798,51.59,76901.97,0.0,-0.99998,0.0,0.00325]
[1779798559803,51.59,76909.99,0.0,-0.99998,0.0,0.0033]
[1779798560810,51.59,76910.33,0.0,-0.99998,0.0,0.00331]
[1779798565845,51.59,76913.16,0.0,-0.99998,0.0,0.00333]
[1779798569873,51.59,76919.63,0.0,-0.99998,0.0,0.00337]
[1779798574908,51.59,76922.31,0.0,-0.99998,0.0,0.00337]
[1779798579942,51.59,76918.87,0.0,-0.99998,0.0,0.00334]
[1779798585095,51.59,76920.31,0.0,-0.99998,0.0,0.00335]
[1779798592027,51.59,76920.67,0.0,-0.99998,0.0,0.00336]
[1779798598069,51.59,76921.18,0.0,-0.99998,0.0,0.00336]
[1779798601098,51.59,76930.52,0.0,-0.99998,0.0,0.00343]
[1779798602117,51.59,76933.23,0.0,-0.99998,0.0,0.00345]
[1779798605236,51.59,76935.34,0.0,-0.99998,0.0,0.00347]
[1779798611190,51.59,76935.92,0.0,-0.99998,0.0,0.00347]
[1779798615306,51.59,76928.87,0.0,-0.99998,0.0,0.00342]
[1779798617232,51.59,76927.23,0.0,-0.99998,0.0,0.00341]
[1779798622267,51.59,76929.77,0.0,-0.99998,0.0,0.00342]
[1779798627303,51.59,76925.11,0.0,-0.99998,0.0,0.00339]
[1779798629317,51.59,76923.1,0.0,-0.99998,0.0,0.00337]
[1779798634351,51.59,76921.8,0.0,-0.99998,0.0,0.00334]
[1779798639392,51.59,76922.56,0.0,-0.99998,0.0,0.00334]
[1779798640403,51.59,76883.14,0.0,-0.99998,0.0,0.00307]
[1779798642411,51.59,76893.4,0.0,-0.99998,0.0,0.00314]
[1779798643418,51.59,76897.68,0.0,-0.99998,0.0,0.00317]
[1779798644425,51.59,76897.87,0.0,-0.99998,0.0,0.00317]
[1779798649461,51.59,76894.52,0.0,-0.99998,0.0,0.00314]
[1779798654495,51.59,76894.49,0.0,-0.99998,0.0,0.00314]
[1779798659530,51.59,76893.89,0.0,-0.99998,0.0,0.00314]
[1779798662560,51.59,76899.76,0.0,-0.99998,0.0,0.00318]
[1779798665685,51.59,76901.28,0.0,-0.99998,0.0,0.00319]
[1779798672631,51.59,76902.08,0.0,-0.99998,0.0,0.0032]
[1779798674646,51.59,76916.39,0.0,-0.99998,0.0,0.0033]
[1779798675756,51.59,76912.35,0.0,-0.99998,0.0,0.00327]
[1779798679679,51.59,76919.52,0.0,-0.99998,0.0,0.00332]
[1779798681694,51.59,76920.32,0.0,-0.99998,0.0,0.00333]
[1779798683707,51.59,76925.92,0.0,-0.99998,0.0,0.00337]
[1779798687840,51.59,76931.31,0.0,-0.99998,0.0,0.00341]
[1779798693777,51.59,76931.13,0.0,-0.99998,0.0,0.00338]
[1779798698813,51.59,76931.5,0.0,-0.99998,0.0,0.00339]
[1779798703848,51.59,76930.97,0.0,-0.99998,0.0,0.00338]
[1779798708883,51.59,76932.93,0.0,-0.99998,0.0,0.0034]
[1779798718053,51.59,76933.67,0.0,-0.99998,0.0,0.0034]
[1779798723992,51.59,76934.95,0.0,-0.99998,0.0,0.00341]
[1779798729027,51.59,76936.91,0.0,-0.99998,0.0,0.00343]
[1779798734065,51.59,76937.43,0.0,-0.99998,0.0,0.00343]
[1779798740107,51.59,76941.55,0.0,-0.99998,0.0,0.00346]
[1779798744135,51.59,76950.95,0.0,-0.99998,0.0,0.00353]
[1779798745142,51.59,76951.4,0.0,-0.99998,0.0,0.00354]
[1779798750177,51.59,76955.82,0.0,-0.99998,0.0,0.00357]
[1779798752190,51.59,76964.75,0.0,-0.99998,0.0,0.00361]
[1779798754208,51.59,76965.31,0.0,-0.99998,0.0,0.00362]
[1779798758342,51.59,76971.07,0.0,-0.99998,0.0,0.00366]
[1779798764275,51.59,76974.0,0.0,-0.99998,0.0,0.00369]
[1779798766290,51.59,76968.83,0.0,-0.99998,0.0,0.00365]
[1779798770318,51.59,76974.21,0.0,-0.99998,0.0,0.00369]
[1779798774348,51.59,76984.28,0.0,-0.99998,0.0,0.00377]
[1779798775355,51.59,76987.75,0.0,-0.99998,0.0,0.0038]
[1779798780390,51.59,76985.43,0.0,-0.99998,0.0,0.00378]
[1779798783412,51.59,76969.59,0.0,-0.99998,0.0,0.00365]
[1779798784418,51.59,76962.7,0.0,-0.99998,0.0,0.0036]
[1779798785425,51.59,76960.6,0.0,-0.99998,0.0,0.00358]
[1779798790463,51.59,76960.57,0.0,-0.99998,0.0,0.00358]
[1779798794492,51.59,76966.28,0.0,-0.99998,0.0,0.00363]
[1779798799527,51.59,76967.99,0.0,-0.99998,0.0,0.00364]
[1779798801540,51.59,76962.15,0.0,-0.99998,0.0,0.00359]
[1779798802548,51.59,76962.37,0.0,-0.99998,0.0,0.0036]
[1779798807585,51.59,76964.44,0.0,-0.99998,0.0,0.00361]
[1779798812620,51.59,76966.77,0.0,-0.99998,0.0,0.0036]
[1779798818768,51.59,76968.08,0.0,-0.99998,0.0,0.00361]
[1779798824704,51.59,76974.22,0.0,-0.99998,0.0,0.00366]
[1779798826718,51.59,76981.48,0.0,-0.99998,0.0,0.00372]
[1779798831752,51.59,76981.28,0.0,-0.99998,0.0,0.00372]
[1779798837795,51.59,76981.26,0.0,-0.99998,0.0,0.00372]
[1779798842831,51.59,76979.48,0.0,-0.99998,0.0,0.0037]
[1779798847865,51.59,76975.92,0.0,-0.99998,0.0,0.00368]
[1779798852903,51.59,76976.85,0.0,-0.99998,0.0,0.00368]
[1779798857938,51.59,76978.14,0.0,-0.99998,0.0,0.00369]
[1779798862973,51.59,76977.86,0.0,-0.99998,0.0,0.00369]
[1779798868011,51.59,76977.63,0.0,-0.99998,0.0,0.00369]
[1779798873044,51.59,76977.31,0.0,-0.99998,0.0,0.00366]
[1779798878081,51.59,76975.94,0.0,-0.99998,0.0,0.00365]
[1779798883121,51.59,76961.22,0.0,-0.99998,0.0,0.00353]
[1779798884125,51.59,76953.87,0.0,-0.99998,0.0,0.00348]
[1779798885134,51.59,76953.57,0.0,-0.99998,0.0,0.00347]
[1779798890169,51.59,76953.91,0.0,-0.99998,0.0,0.00348]
[1779798895203,51.59,76958.36,0.0,-0.99998,0.0,0.00351]
[1779798900238,51.59,76962.05,0.0,-0.99998,0.0,0.00354]
[1779798905274,51.59,76960.64,0.0,-0.99998,0.0,0.00353]
[1779798910310,51.59,76959.43,0.0,-0.99998,0.0,0.00352]
[1779798915347,51.59,76963.1,0.0,-0.99998,0.0,0.00355]
[1779798920379,51.59,76966.11,0.0,-0.99998,0.0,0.00357]
[1779798925414,51.59,76963.51,0.0,-0.99998,0.0,0.00355]
[1779798931456,51.59,76962.81,0.0,-0.99998,0.0,0.00352]
[1779798936492,51.59,76965.1,0.0,-0.99998,0.0,0.00354]
[1779798941527,51.59,76964.92,0.0,-0.99998,0.0,0.00353]
[1779798947568,51.59,76963.73,0.0,-0.99998,0.0,0.00352]
[1779798952604,51.59,76963.13,0.0,-0.99998,0.0,0.00352]
[1779798957640,51.59,76965.56,0.0,-0.99998,0.0,0.00354]
[1779798962681,51.59,76964.24,0.0,-0.99998,0.0,0.00353]
[1779798963681,51.59,76946.82,0.0,-0.99998,0.0,0.0034]
[1779798964690,51.59,76949.85,0.0,-0.99998,0.0,0.00342]
[1779798969834,51.59,76947.32,0.0,-0.99998,0.0,0.0034]
[1779798975767,51.59,76946.58,0.0,-0.99998,0.0,0.00339]
[1779798979904,51.59,76953.11,0.0,-0.99998,0.0,0.00344]
[1779798981808,51.59,76953.3,0.0,-0.99998,0.0,0.00344]
[1779798986844,51.59,76953.36,0.0,-0.99998,0.0,0.00345]
[1779798991880,51.59,76951.98,0.0,-0.99998,0.0,0.00341]
[1779798992887,51.59,76941.14,0.0,-0.99998,0.0,0.00333]
[1779798993895,51.59,76942.06,0.0,-0.99998,0.0,0.00333]
[1779799000045,51.59,76940.64,0.0,-0.99998,0.0,0.00332]
[1779799005977,51.59,76939.21,0.0,-0.99998,0.0,0.00331]
[1779799011013,51.59,76938.89,0.0,-0.99998,0.0,0.00331]
[1779799016051,51.59,76938.1,0.0,-0.99998,0.0,0.00331]
[1779799021085,51.59,76939.75,0.0,-0.99998,0.0,0.00332]
[1779799026120,51.59,76940.61,0.0,-0.99998,0.0,0.00332]
[1779799027127,51.59,76946.14,0.0,-0.99998,0.0,0.00337]
[1779799028134,51.59,76946.17,0.0,-0.99998,0.0,0.00337]
[1779799033169,51.59,76945.42,0.0,-0.99998,0.0,0.00336]
[1779799038206,51.59,76948.5,0.0,-0.99998,0.0,0.00338]
[1779799043240,51.59,76951.14,0.0,-0.99998,0.0,0.0034]
[1779799045254,51.59,76956.86,0.0,-0.99998,0.0,0.00345]
[1779799050398,51.59,76960.01,0.0,-0.99998,0.0,0.00347]
[1779799053312,51.59,76951.27,0.0,-0.99998,0.0,0.00338]
[1779799054317,51.59,76942.44,0.0,-0.99998,0.0,0.00331]
[1779799055325,51.59,76941.38,0.0,-0.99998,0.0,0.0033]
[1779799057341,51.59,76947.05,0.0,-0.99998,0.0,0.00335]
[1779799062373,51.59,76943.55,0.0,-0.99998,0.0,0.00332]
[1779799067409,51.59,76941.83,0.0,-0.99998,0.0,0.00331]
[1779799072443,51.59,76940.61,0.0,-0.99998,0.0,0.0033]
[1779799078486,51.59,76941.31,0.0,-0.99998,0.0,0.0033]
[1779799083521,51.59,76940.47,0.0,-0.99998,0.0,0.0033]
[1779799089565,51.59,76939.84,0.0,-0.99998,0.0,0.00329]
[1779799096612,51.59,76939.24,0.0,-0.99998,0.0,0.00329]
[1779799101649,51.59,76938.03,0.0,-0.99998,0.0,0.00328]
[1779799106686,51.59,76938.93,0.0,-0.99998,0.0,0.00329]
[1779799111720,51.59,76939.64,0.0,-0.99998,0.0,0.00327]
[1779799116867,51.59,76942.8,0.0,-0.99998,0.0,0.00329]
[1779799122799,51.59,76946.99,0.0,-0.99998,0.0,0.00332]
[1779799127945,51.59,76948.34,0.0,-0.99998,0.0,0.00333]
[1779799134883,51.59,76950.68,0.0,-0.99998,0.0,0.00335]
[1779799139918,51.59,76952.38,0.0,-0.99998,0.0,0.00336]
[1779799143946,51.59,76945.52,0.0,-0.99998,0.0,0.00331]
[1779799148981,51.59,76943.67,0.0,-0.99998,0.0,0.0033]
[1779799156033,51.59,76942.98,0.0,-0.99998,0.0,0.00329]
[1779799161071,51.59,76943.47,0.0,-0.99998,0.0,0.00329]
[1779799164090,51.59,76953.45,0.0,-0.99998,0.0,0.00337]
[1779799167110,51.59,76954.41,0.0,-0.99998,0.0,0.00337]
[1779799172145,51.59,76953.88,0.0,-0.99998,0.0,0.00335]
[1779799178296,51.59,76954.02,0.0,-0.99998,0.0,0.00335]
[1779799184230,51.59,76955.52,0.0,-0.99998,0.0,0.00336]
[1779799191279,51.59,76955.83,0.0,-0.99998,0.0,0.00336]
[1779799197321,51.59,76955.81,0.0,-0.99998,0.0,0.00336]
[1779799202363,51.59,76957.03,0.0,-0.99998,0.0,0.00337]
[1779799203371,51.59,76968.69,0.0,-0.99998,0.0,0.00346]
[1779799204379,51.59,76972.04,0.0,-0.99998,0.0,0.00348]
[1779799205385,51.59,76977.9,0.0,-0.99998,0.0,0.00353]
[1779799206392,51.59,76979.23,0.0,-0.99998,0.0,0.00354]
[1779799210421,51.59,76985.35,0.0,-0.99998,0.0,0.00358]
[1779799214447,51.59,76986.41,0.0,-0.99998,0.0,0.00359]
[1779799219483,51.59,76986.49,0.0,-0.99998,0.0,0.00359]
[1779799224521,51.59,76991.15,0.0,-0.99998,0.0,0.00363]
[1779799228647,51.59,76976.59,0.0,-0.99998,0.0,0.00352]
[1779799229563,51.59,76976.08,0.0,-0.99998,0.0,0.00351]
[1779799231576,51.59,76974.89,0.0,-0.99998,0.0,0.00348]
[1779799236610,51.59,76970.56,0.0,-0.99998,0.0,0.00344]
[1779799241646,51.59,76973.26,0.0,-0.99998,0.0,0.00346]
[1779799246680,51.59,76977.38,0.0,-0.99998,0.0,0.0035]
[1779799251717,51.59,76980.2,0.0,-0.99998,0.0,0.00352]
[1779799256751,51.59,76981.46,0.0,-0.99998,0.0,0.00353]
[1779799262886,51.59,76982.62,0.0,-0.99998,0.0,0.00354]
[1779799268834,51.59,76982.61,0.0,-0.99998,0.0,0.00354]
[1779799274877,51.59,76987.54,0.0,-0.99998,0.0,0.00357]
[1779799280921,51.59,76986.41,0.0,-0.99998,0.0,0.00357]
[1779799285955,51.59,76987.89,0.0,-0.99998,0.0,0.00358]
[1779799290990,51.59,76987.76,0.0,-0.99998,0.0,0.00358]
[1779799296025,51.59,76985.64,0.0,-0.99998,0.0,0.00353]
[1779799301063,51.59,76987.34,0.0,-0.99998,0.0,0.00355]
[1779799307103,51.59,76989.42,0.0,-0.99998,0.0,0.00356]
[1779799312138,51.59,76980.76,0.0,-0.99998,0.0,0.0035]
[1779799313245,51.59,76980.73,0.0,-0.99998,0.0,0.00349]
[1779799319187,51.59,76981.62,0.0,-0.99998,0.0,0.0035]
[1779799324222,51.59,76982.77,0.0,-0.99998,0.0,0.00351]
[1779799330264,51.59,76982.45,0.0,-0.99998,0.0,0.00351]
[1779799336309,51.59,76982.89,0.0,-0.99998,0.0,0.00351]
[1779799341347,51.59,76982.03,0.0,-0.99998,0.0,0.0035]
[1779799347389,51.59,76982.45,0.0,-0.99998,0.0,0.00351]
[1779799350410,51.59,76989.61,0.0,-0.99998,0.0,0.00356]
[1779799355445,51.59,76991.84,0.0,-0.99998,0.0,0.00355]
[1779799360480,51.59,76991.28,0.0,-0.99998,0.0,0.00355]
[1779799365514,51.59,76992.05,0.0,-0.99998,0.0,0.00356]
[1779799369543,51.59,76997.18,0.0,-0.99998,0.0,0.0036]
[1779799371608,51.59,77003.75,0.0,-0.99998,0.0,0.00365]
[1779799372585,51.59,77012.34,0.0,-0.99998,0.0,0.00372]
[1779799373671,51.59,77012.33,0.0,-0.99998,0.0,0.00372]
[1779799379630,51.59,77013.55,0.0,-0.99998,0.0,0.00373]
[1779799382651,51.59,76995.41,0.0,-0.99998,0.0,0.00358]
[1779799387685,51.59,76994.54,0.0,-0.99998,0.0,0.00358]
[1779799392721,51.59,76995.93,0.0,-0.99998,0.0,0.00359]
[1779799397755,51.59,76994.69,0.0,-0.99998,0.0,0.00358]
[1779799402792,51.59,76993.7,0.0,-0.99998,0.0,0.00357]
[1779799408833,51.59,76992.12,0.0,-0.99998,0.0,0.00356]
[1779799413868,51.59,76988.82,0.0,-0.99998,0.0,0.0035]
[1779799418902,51.59,76988.82,0.0,-0.99998,0.0,0.0035]
[1779799424025,51.59,76987.46,0.0,-0.99998,0.0,0.00349]
[1779799429979,51.59,76987.08,0.0,-0.99998,0.0,0.00349]
[1779799435014,51.59,76986.79,0.0,-0.99998,0.0,0.00349]
[1779799444165,51.59,76987.57,0.0,-0.99998,0.0,0.00349]
[1779799450128,51.59,76991.76,0.0,-0.99998,0.0,0.00353]
[1779799453145,51.59,76997.57,0.0,-0.99998,0.0,0.00357]
[1779799458180,51.59,76998.88,0.0,-0.99998,0.0,0.00358]
[1779799464306,51.59,77002.16,0.0,-0.99998,0.0,0.00361]
[1779799470263,51.59,77002.86,0.0,-0.99998,0.0,0.00361]
[1779799474381,51.59,77024.79,0.0,-0.99998,0.0,0.00376]
[1779799476307,51.59,77021.38,0.0,-0.99998,0.0,0.00373]
[1779799482350,51.59,77022.79,0.0,-0.99998,0.0,0.00375]
[1779799487383,51.59,77013.22,0.0,-0.99998,0.0,0.00367]
[1779799488390,51.59,77011.32,0.0,-0.99998,0.0,0.00365]
[1779799491412,51.59,77018.98,0.0,-0.99998,0.0,0.00372]
[1779799494519,51.59,77013.59,0.0,-0.99998,0.0,0.00367]
[1779799497454,51.59,77005.84,0.0,-0.99998,0.0,0.00361]
[1779799498461,51.59,77005.18,0.0,-0.99998,0.0,0.0036]
[1779799501481,51.59,77013.67,0.0,-0.99998,0.0,0.00367]
[1779799502489,51.59,77015.43,0.0,-0.99998,0.0,0.00369]
[1779799507524,51.59,77018.0,0.0,-0.99998,0.0,0.00371]
[1779799512559,51.59,77004.18,0.0,-0.99998,0.0,0.0036]
[1779799513566,51.59,77004.74,0.0,-0.99998,0.0,0.0036]
[1779799520615,51.59,77004.95,0.0,-0.99998,0.0,0.0036]
[1779799526657,51.59,77006.26,0.0,-0.99998,0.0,0.00361]
[1779799531692,51.59,77007.09,0.0,-0.99998,0.0,0.00359]
[1779799536726,51.59,77008.27,0.0,-0.99998,0.0,0.0036]
[1779799541762,51.59,77008.21,0.0,-0.99998,0.0,0.0036]
[1779799542775,51.59,76997.11,0.0,-0.99998,0.0,0.00351]
[1779799543777,51.59,76997.11,0.0,-0.99998,0.0,0.00351]
[1779799544881,51.59,76990.36,0.0,-0.99998,0.0,0.00346]
[1779799545790,51.59,76990.7,0.0,-0.99998,0.0,0.00346]
[1779799550826,51.59,76990.81,0.0,-0.99998,0.0,0.00347]
[1779799555860,51.59,76991.0,0.0,-0.99998,0.0,0.00347]
[1779799556869,51.59,76997.16,0.0,-0.99998,0.0,0.00351]
[1779799557876,51.59,77002.23,0.0,-0.99998,0.0,0.00355]
[1779799558884,51.59,77002.5,0.0,-0.99998,0.0,0.00356]
[1779799560896,51.59,76997.31,0.0,-0.99998,0.0,0.00352]
[1779799565932,51.59,77002.13,0.0,-0.99998,0.0,0.00355]
[1779799576002,51.59,77004.03,0.0,-0.99998,0.0,0.00357]
[1779799581037,51.59,77007.11,0.0,-0.99998,0.0,0.00359]
[1779799586073,51.59,77007.26,0.0,-0.99998,0.0,0.00359]
[1779799591109,51.59,77008.09,0.0,-0.99998,0.0,0.00357]
[1779799596143,51.59,77007.12,0.0,-0.99998,0.0,0.00356]
[1779799599166,51.59,76997.59,0.0,-0.99998,0.0,0.00349]
[1779799600173,51.59,76992.7,0.0,-0.99998,0.0,0.00345]
[1779799601181,51.59,76995.58,0.0,-0.99998,0.0,0.00348]
[1779799606214,51.59,76994.5,0.0,-0.99998,0.0,0.00347]
[1779799611248,51.59,76994.44,0.0,-0.99998,0.0,0.00347]
[1779799616285,51.59,76993.54,0.0,-0.99998,0.0,0.00346]
[1779799621319,51.59,76997.75,0.0,-0.99998,0.0,0.00349]
[1779799624340,51.59,77003.62,0.0,-0.99998,0.0,0.00354]
[1779799625457,51.59,77004.29,0.0,-0.99998,0.0,0.00354]
[1779799631389,51.59,77004.4,0.0,-0.99998,0.0,0.00354]
[1779799635527,51.59,77014.05,0.0,-0.99998,0.0,0.00362]
[1779799637431,51.59,77013.59,0.0,-0.99998,0.0,0.00362]
[1779799642466,51.59,77013.56,0.0,-0.99998,0.0,0.00362]
[1779799649516,51.59,77011.43,0.0,-0.99998,0.0,0.0036]
[1779799654550,51.59,77007.11,0.0,-0.99998,0.0,0.00354]
[1779799658578,51.59,76993.47,0.0,-0.99998,0.0,0.00343]
[1779799659585,51.59,76992.28,0.0,-0.99998,0.0,0.00342]
[1779799664620,51.59,76991.11,0.0,-0.99998,0.0,0.00341]
[1779799667641,51.59,76985.59,0.0,-0.99998,0.0,0.00337]
[1779799668648,51.59,76982.42,0.0,-0.99998,0.0,0.00335]
[1779799673684,51.59,76984.13,0.0,-0.99998,0.0,0.00336]
[1779799678717,51.59,76984.33,0.0,-0.99998,0.0,0.00336]
[1779799683753,51.59,76981.75,0.0,-0.99998,0.0,0.00334]
[1779799688788,51.59,76981.54,0.0,-0.99998,0.0,0.00334]
[1779799693823,51.59,76983.58,0.0,-0.99998,0.0,0.00336]
[1779799698862,51.59,76986.58,0.0,-0.99998,0.0,0.00338]
[1779799703893,51.59,76989.71,0.0,-0.99998,0.0,0.0034]
[1779799710943,51.59,76990.3,0.0,-0.99998,0.0,0.00341]
[1779799714976,51.59,76997.86,0.0,-0.99998,0.0,0.00344]
[1779799716112,51.59,77020.08,0.0,-0.99998,0.0,0.00361]
[1779799722033,51.59,77021.01,0.0,-0.99998,0.0,0.00362]
[1779799727065,51.59,77022.52,0.0,-0.99998,0.0,0.00363]
[1779799728072,51.59,77029.12,0.0,-0.99998,0.0,0.00368]
[1779799729079,51.59,77035.01,0.0,-0.99998,0.0,0.00373]
[1779799734114,51.59,77037.06,0.0,-0.99998,0.0,0.00375]
[1779799739148,51.59,77037.51,0.0,-0.99998,0.0,0.00375]
[1779799741163,51.59,77028.11,0.0,-0.99998,0.0,0.00368]
[1779799746198,51.59,77027.05,0.0,-0.99998,0.0,0.00367]
[1779799748214,51.59,77016.51,0.0,-0.99998,0.0,0.00358]
[1779799750228,51.59,77010.39,0.0,-0.99998,0.0,0.00354]
[1779799755263,51.59,77009.9,0.0,-0.99998,0.0,0.00353]
[1779799760298,51.59,77007.54,0.0,-0.99998,0.0,0.00351]
[1779799766478,51.59,77005.38,0.0,-0.99998,0.0,0.0035]
[1779799772385,51.59,77012.59,0.0,-0.99998,0.0,0.00353]
[1779799774399,51.59,77017.17,0.0,-0.99998,0.0,0.00356]
[1779799779435,51.59,77014.43,0.0,-0.99998,0.0,0.00354]
[1779799780442,51.59,77008.72,0.0,-0.99998,0.0,0.0035]
[1779799781449,51.59,77005.2,0.0,-0.99998,0.0,0.00347]
[1779799786620,51.59,77007.71,0.0,-0.99998,0.0,0.00349]
[1779799792530,51.59,77005.89,0.0,-0.99998,0.0,0.00347]
[1779799796692,51.59,77000.65,0.0,-0.99998,0.0,0.00343]
[1779799802604,51.59,77001.26,0.0,-0.99998,0.0,0.00344]
[1779799807637,51.59,77000.25,0.0,-0.99998,0.0,0.00343]
[1779799812673,51.59,77003.64,0.0,-0.99998,0.0,0.00346]
[1779799815695,51.59,77009.16,0.0,-0.99998,0.0,0.0035]
[1779799820729,51.59,77016.81,0.0,-0.99998,0.0,0.00356]
[1779799821734,51.59,77017.68,0.0,-0.99998,0.0,0.00357]
[1779799826902,51.59,77022.38,0.0,-0.99998,0.0,0.0036]
[1779799832811,51.59,77025.18,0.0,-0.99998,0.0,0.0036]
[1779799837846,51.59,77027.55,0.0,-0.99998,0.0,0.00362]
[1779799842882,51.59,77029.5,0.0,-0.99998,0.0,0.00363]
[1779799847916,51.59,77031.24,0.0,-0.99998,0.0,0.00365]
[1779799849931,51.59,77022.65,0.0,-0.99998,0.0,0.00358]
[1779799850938,51.59,77008.02,0.0,-0.99998,0.0,0.00346]
[1779799855972,51.59,77007.38,0.0,-0.99998,0.0,0.00346]
[1779799861007,51.59,77006.98,0.0,-0.99998,0.0,0.00346]
[1779799866046,51.59,77011.25,0.0,-0.99998,0.0,0.00349]
[1779799871079,51.59,77011.4,0.0,-0.99998,0.0,0.00349]
[1779799872086,51.59,77020.41,0.0,-0.99998,0.0,0.00356]
[1779799877257,51.59,77016.96,0.0,-0.99998,0.0,0.00353]
[1779799881149,51.59,77010.5,0.0,-0.99998,0.0,0.00348]
[1779799886187,51.59,77011.61,0.0,-0.99998,0.0,0.00349]
[1779799892228,51.59,77011.91,0.0,-0.99998,0.0,0.00347]
[1779799897399,51.59,77008.68,0.0,-0.99998,0.0,0.00344]
[1779799903305,51.59,77008.64,0.0,-0.99998,0.0,0.00344]
[1779799908340,51.59,77010.88,0.0,-0.99998,0.0,0.00346]
[1779799913375,51.59,77010.49,0.0,-0.99998,0.0,0.00346]
[1779799918410,51.59,77011.5,0.0,-0.99998,0.0,0.00346]
[1779799923448,51.59,77013.53,0.0,-0.99998,0.0,0.00348]
[1779799928480,51.59,77013.73,0.0,-0.99998,0.0,0.00348]
[1779799933514,51.59,77012.62,0.0,-0.99998,0.0,0.00347]
[1779799938552,51.59,77010.69,0.0,-0.99998,0.0,0.00346]
[1779799944593,51.59,77012.83,0.0,-0.99998,0.0,0.00347]
[1779799951643,51.59,77012.57,0.0,-0.99998,0.0,0.00344]
[1779799957823,51.59,77010.23,0.0,-0.99998,0.0,0.00343]
[1779799961715,51.59,77005.22,0.0,-0.99998,0.0,0.00339]
[1779799966748,51.59,77006.56,0.0,-0.99998,0.0,0.0034]
[1779799971782,51.59,77005.83,0.0,-0.99998,0.0,0.00339]
[1779799976818,51.59,77007.02,0.0,-0.99998,0.0,0.0034]
[1779799981863,51.59,77008.17,0.0,-0.99998,0.0,0.00341]
[1779799986890,51.59,77009.89,0.0,-0.99998,0.0,0.00342]
[1779799991931,51.59,77007.51,0.0,-0.99998,0.0,0.00341]
[1779799993944,51.59,76993.09,0.0,-0.99998,0.0,0.0033]
[1779799994949,51.59,76991.76,0.0,-0.99998,0.0,0.00329]
[1779799999984,51.59,76990.83,0.0,-0.99998,0.0,0.00328]
[1779800006025,51.59,76988.13,0.0,-0.99998,0.0,0.00326]
[1779800011060,51.59,76984.72,0.0,-0.99998,0.0,0.00321]
[1779800016095,51.59,76982.53,0.0,-0.99998,0.0,0.0032]
[1779800021130,51.59,76981.57,0.0,-0.99998,0.0,0.00319]
[1779800026164,51.59,76974.55,0.0,-0.99998,0.0,0.00314]
[1779800031200,51.59,76972.92,0.0,-0.99998,0.0,0.00313]
[1779800036235,51.59,76970.54,0.0,-0.99998,0.0,0.00311]
[1779800040266,51.59,76977.86,0.0,-0.99998,0.0,0.00316]
[1779800042281,51.59,76990.7,0.0,-0.99998,0.0,0.00326]
[1779800045300,51.59,76996.51,0.0,-0.99998,0.0,0.0033]
[1779800046308,51.59,77002.75,0.0,-0.99998,0.0,0.00334]
[1779800048461,51.59,77011.73,0.0,-0.99998,0.0,0.00341]
[1779800050335,51.59,77012.8,0.0,-0.99998,0.0,0.00342]
[1779800055370,51.59,77006.52,0.0,-0.99998,0.0,0.00337]
[1779800060407,51.59,77005.44,0.0,-0.99998,0.0,0.00336]
[1779800065440,51.59,77005.93,0.0,-0.99998,0.0,0.00337]
[1779800070476,51.59,77010.49,0.0,-0.99998,0.0,0.0034]
[1779800075509,51.59,77010.94,0.0,-0.99998,0.0,0.00338]
[1779800080546,51.59,77009.97,0.0,-0.99998,0.0,0.00337]
[1779800087594,51.59,77009.48,0.0,-0.99998,0.0,0.00337]
[1779800094646,51.59,77011.27,0.0,-0.99998,0.0,0.00338]
[1779800098813,51.59,77018.37,0.0,-0.99998,0.0,0.00344]
[1779800099679,51.59,77018.37,0.0,-0.99998,0.0,0.00344]
[1779800104714,51.59,77021.43,0.0,-0.99998,0.0,0.00346]
[1779800109749,51.59,77022.59,0.0,-0.99998,0.0,0.00347]
[1779800114785,51.59,77024.19,0.0,-0.99998,0.0,0.00348]
[1779800119820,51.59,77026.33,0.0,-0.99998,0.0,0.0035]
[1779800124856,51.59,77027.44,0.0,-0.99998,0.0,0.00351]
[1779800130900,51.59,77028.27,0.0,-0.99998,0.0,0.00351]
[1779800131905,51.59,77037.32,0.0,-0.99998,0.0,0.00356]
[1779800132912,51.59,77051.51,0.0,-0.99998,0.0,0.00367]
[1779800133919,51.59,77050.19,0.0,-0.99998,0.0,0.00366]
[1779800137096,51.59,77048.12,0.0,-0.99998,0.0,0.00364]
[1779800142982,51.59,77051.24,0.0,-0.99998,0.0,0.00367]
[1779800148019,51.59,77050.4,0.0,-0.99998,0.0,0.00366]
[1779800151040,51.59,77045.26,0.0,-0.99998,0.0,0.00362]
[1779800153055,51.59,77041.16,0.0,-0.99998,0.0,0.00359]
[1779800158090,51.59,77042.22,0.0,-0.99998,0.0,0.00359]
[1779800163126,51.59,77042.32,0.0,-0.99998,0.0,0.00359]
[1779800168160,51.59,77042.5,0.0,-0.99998,0.0,0.0036]
[1779800173200,51.59,77043.53,0.0,-0.99998,0.0,0.0036]
[1779800178235,51.59,77043.62,0.0,-0.99998,0.0,0.0036]
[1779800183271,51.59,77044.07,0.0,-0.99998,0.0,0.00361]
[1779800188307,51.59,77045.18,0.0,-0.99998,0.0,0.00362]
[1779800191329,51.59,77049.97,0.0,-0.99998,0.0,0.00363]
[1779800196366,51.59,77050.84,0.0,-0.99998,0.0,0.00363]
[1779800201400,51.59,77048.21,0.0,-0.99998,0.0,0.00361]
[1779800206436,51.59,77043.18,0.0,-0.99998,0.0,0.00357]
[1779800211473,51.59,77040.55,0.0,-0.99998,0.0,0.00355]
[1779800216508,51.59,77040.32,0.0,-0.99998,0.0,0.00355]
[1779800220536,51.59,77044.38,0.0,-0.99998,0.0,0.00358]
[1779800228592,51.59,77044.98,0.0,-0.99998,0.0,0.00359]
[1779800233627,51.59,77044.03,0.0,-0.99998,0.0,0.00358]
[1779800238662,51.59,77039.52,0.0,-0.99998,0.0,0.00354]
[1779800243697,51.59,77041.93,0.0,-0.99998,0.0,0.00356]
[1779800248732,51.59,77043.28,0.0,-0.99998,0.0,0.00357]
[1779800253767,51.59,77046.41,0.0,-0.99998,0.0,0.00357]
[1779800258804,51.59,77048.5,0.0,-0.99998,0.0,0.00359]
[1779800263837,51.59,77052.37,0.0,-0.99998,0.0,0.00362]
[1779800269880,51.59,77052.14,0.0,-0.99998,0.0,0.00362]
[1779800274914,51.59,77051.29,0.0,-0.99998,0.0,0.00361]
[1779800279950,51.59,77050.51,0.0,-0.99998,0.0,0.0036]
[1779800284989,51.59,77050.01,0.0,-0.99998,0.0,0.0036]
[1779800290027,51.59,77045.19,0.0,-0.99998,0.0,0.00356]
[1779800292041,51.59,77042.77,0.0,-0.99998,0.0,0.00354]
[1779800297226,51.59,77042.04,0.0,-0.99998,0.0,0.00354]
[1779800303119,51.59,77044.29,0.0,-0.99998,0.0,0.00355]
[1779800308153,51.59,77042.55,0.0,-0.99998,0.0,0.00354]
[1779800313188,51.59,77050.94,0.0,-0.99998,0.0,0.00358]
[1779800314196,51.59,77050.24,0.0,-0.99998,0.0,0.00357]
[1779800319231,51.59,77050.41,0.0,-0.99998,0.0,0.00358]
[1779800324266,51.59,77045.74,0.0,-0.99998,0.0,0.00354]
[1779800326279,51.59,77039.44,0.0,-0.99998,0.0,0.00349]
[1779800335344,51.59,77039.4,0.0,-0.99998,0.0,0.00349]
[1779800340382,51.59,77040.24,0.0,-0.99998,0.0,0.0035]
[1779800343400,51.59,77045.75,0.0,-0.99998,0.0,0.00354]
[1779800348435,51.59,77043.15,0.0,-0.99998,0.0,0.00352]
[1779800353470,51.59,77043.04,0.0,-0.99998,0.0,0.00352]
[1779800356502,51.59,77038.68,0.0,-0.99998,0.0,0.00348]
[1779800361526,51.59,77037.23,0.0,-0.99998,0.0,0.00347]
[1779800366561,51.59,77036.9,0.0,-0.99998,0.0,0.00347]
[1779800371595,51.59,77036.67,0.0,-0.99998,0.0,0.00344]
[1779800376630,51.59,77036.55,0.0,-0.99998,0.0,0.00344]
[1779800381666,51.59,77034.78,0.0,-0.99998,0.0,0.00343]
[1779800386701,51.59,77034.5,0.0,-0.99998,0.0,0.00342]
[1779800391735,51.59,77036.05,0.0,-0.99998,0.0,0.00344]
[1779800395765,51.59,77041.61,0.0,-0.99998,0.0,0.00348]
[1779800400800,51.59,77044.89,0.0,-0.99998,0.0,0.0035]
[1779800402814,51.59,77053.26,0.0,-0.99998,0.0,0.00357]
[1779800407849,51.59,77055.09,0.0,-0.99998,0.0,0.00358]
[1779800410870,51.59,77049.47,0.0,-0.99998,0.0,0.00354]
[1779800412884,51.59,77057.55,0.0,-0.99998,0.0,0.0036]
[1779800417919,51.59,77058.55,0.0,-0.99998,0.0,0.00361]
[1779800423961,51.59,77057.11,0.0,-0.99998,0.0,0.0036]
[1779800428997,51.59,77060.38,0.0,-0.99998,0.0,0.00363]
[1779800435040,51.59,77063.49,0.0,-0.99998,0.0,0.00362]
[1779800441081,51.59,77062.66,0.0,-0.99998,0.0,0.00362]
[1779800446116,51.59,77061.8,0.0,-0.99998,0.0,0.00361]
[1779800451151,51.59,77061.69,0.0,-0.99998,0.0,0.00361]
[1779800456186,51.59,77061.0,0.0,-0.99998,0.0,0.0036]
[1779800461221,51.59,77060.97,0.0,-0.99998,0.0,0.0036]
[1779800466263,51.59,77061.13,0.0,-0.99998,0.0,0.0036]
[1779800469277,51.59,77051.07,0.0,-0.99998,0.0,0.00353]
[1779800470285,51.59,77050.94,0.0,-0.99998,0.0,0.00352]
[1779800475325,51.59,77046.38,0.0,-0.99998,0.0,0.00349]
[1779800480361,51.59,77045.22,0.0,-0.99998,0.0,0.00348]
[1779800486403,51.59,77047.83,0.0,-0.99998,0.0,0.0035]
[1779800491437,51.59,77048.07,0.0,-0.99998,0.0,0.00347]
[1779800496473,51.59,77047.22,0.0,-0.99998,0.0,0.00347]
[1779800500501,51.59,77042.21,0.0,-0.99998,0.0,0.00343]
[1779800505541,51.59,77042.14,0.0,-0.99998,0.0,0.00343]
[1779800511582,51.59,77043.01,0.0,-0.99998,0.0,0.00344]
[1779800516616,51.59,77042.61,0.0,-0.99998,0.0,0.00343]
[1779800521651,51.59,77043.29,0.0,-0.99998,0.0,0.00344]
[1779800532729,51.59,77043.77,0.0,-0.99998,0.0,0.00344]
[1779800539777,51.59,77043.48,0.0,-0.99998,0.0,0.00344]
[1779800543958,51.59,77037.65,0.0,-0.99998,0.0,0.0034]
[1779800545822,51.59,77045.58,0.0,-0.99998,0.0,0.00346]
[1779800546829,51.59,77046.84,0.0,-0.99998,0.0,0.00347]
[1779800551865,51.59,77046.25,0.0,-0.99998,0.0,0.00343]
[1779800554036,51.59,77038.99,0.0,-0.99998,0.0,0.00338]
[1779800559920,51.59,77041.89,0.0,-0.99998,0.0,0.0034]
[1779800564955,51.59,77038.57,0.0,-0.99998,0.0,0.00338]
[1779800569990,51.59,77035.39,0.0,-0.99998,0.0,0.00335]
[1779800575024,51.59,77034.42,0.0,-0.99998,0.0,0.00334]
[1779800579053,51.59,77024.21,0.0,-0.99998,0.0,0.00327]
[1779800583081,51.59,77017.96,0.0,-0.99998,0.0,0.00322]
[1779800588116,51.59,77014.13,0.0,-0.99998,0.0,0.0032]
[1779800593150,51.59,77014.91,0.0,-0.99998,0.0,0.0032]
[1779800598186,51.59,77010.12,0.0,-0.99998,0.0,0.00317]
[1779800603221,51.59,77007.36,0.0,-0.99998,0.0,0.00315]
[1779800604396,51.59,77013.46,0.0,-0.99998,0.0,0.00319]
[1779800605238,51.59,77013.46,0.0,-0.99998,0.0,0.00319]
[1779800610269,51.59,77014.29,0.0,-0.99998,0.0,0.0032]
[1779800613291,51.59,77003.41,0.0,-0.99998,0.0,0.0031]
[1779800614466,51.59,77002.29,0.0,-0.99998,0.0,0.00309]
[1779800620340,51.59,76995.01,0.0,-0.99998,0.0,0.00304]
[1779800624539,51.59,76994.4,0.0,-0.99998,0.0,0.00303]
[1779800631420,51.59,76993.62,0.0,-0.99998,0.0,0.00303]
[1779800634613,51.59,76998.83,0.0,-0.99998,0.0,0.00307]
[1779800640481,51.59,76999.4,0.0,-0.99998,0.0,0.00307]
[1779800645516,51.59,76997.07,0.0,-0.99998,0.0,0.00305]
[1779800651558,51.59,76994.16,0.0,-0.99998,0.0,0.00303]
[1779800656593,51.59,76993.88,0.0,-0.99998,0.0,0.00303]
[1779800660621,51.59,77000.71,0.0,-0.99998,0.0,0.00308]
[1779800662635,51.59,77002.1,0.0,-0.99998,0.0,0.00309]
[1779800667669,51.59,77002.72,0.0,-0.99998,0.0,0.00309]
[1779800672704,51.59,77004.15,0.0,-0.99998,0.0,0.00308]
[1779800680760,51.59,77005.25,0.0,-0.99998,0.0,0.00309]
[1779800683781,51.59,77012.84,0.0,-0.99998,0.0,0.00314]
[1779800688817,51.59,77009.83,0.0,-0.99998,0.0,0.00312]
[1779800693852,51.59,77008.79,0.0,-0.99998,0.0,0.00311]
[1779800701088,51.59,77008.59,0.0,-0.99998,0.0,0.00311]
[1779800706946,51.59,77009.2,0.0,-0.99998,0.0,0.00311]
[1779800708961,51.59,77018.67,0.0,-0.99998,0.0,0.00318]
[1779800709967,51.59,77019.64,0.0,-0.99998,0.0,0.00319]
[1779800712170,51.59,77013.38,0.0,-0.99998,0.0,0.00314]
[1779800717018,51.59,77009.7,0.0,-0.99998,0.0,0.00312]
[1779800719032,51.59,77002.6,0.0,-0.99998,0.0,0.00307]
[1779800720050,51.59,76995.25,0.0,-0.99998,0.0,0.00302]
[1779800721059,51.59,76994.01,0.0,-0.99998,0.0,0.00301]
[1779800726088,51.59,76993.93,0.0,-0.99998,0.0,0.00301]
[1779800731124,51.59,76994.4,0.0,-0.99998,0.0,0.00299]
[1779800736163,51.59,76993.92,0.0,-0.99998,0.0,0.00298]
[1779800741196,51.59,76994.07,0.0,-0.99998,0.0,0.00298]
[1779800746232,51.59,76994.36,0.0,-0.99998,0.0,0.00299]
[1779800751267,51.59,76993.92,0.0,-0.99998,0.0,0.00298]
[1779800755295,51.59,76985.18,0.0,-0.99998,0.0,0.00293]
[1779800758316,51.59,76972.98,0.0,-0.99998,0.0,0.00285]
[1779800763352,51.59,76979.83,0.0,-0.99998,0.0,0.00289]
[1779800768386,51.59,76979.95,0.0,-0.99998,0.0,0.00289]
[1779800773424,51.59,76978.96,0.0,-0.99998,0.0,0.00289]
[1779800778459,51.59,76977.1,0.0,-0.99998,0.0,0.00287]
[1779800783493,51.59,76979.9,0.0,-0.99998,0.0,0.00289]
[1779800788528,51.59,76984.14,0.0,-0.99998,0.0,0.00292]
[1779800793564,51.59,76986.0,0.0,-0.99998,0.0,0.00291]
[1779800798601,51.59,76985.19,0.0,-0.99998,0.0,0.0029]
[1779800800614,51.59,76983.13,0.0,-0.99998,0.0,0.00289]
[1779800809678,51.59,76986.77,0.0,-0.99998,0.0,0.00291]
[1779800814713,51.59,76990.69,0.0,-0.99998,0.0,0.00294]
[1779800819750,51.59,76993.06,0.0,-0.99998,0.0,0.00295]
[1779800826797,51.59,76993.92,0.0,-0.99998,0.0,0.00296]
[1779800831832,51.59,76991.06,0.0,-0.99998,0.0,0.00294]
[1779800836867,51.59,76989.28,0.0,-0.99998,0.0,0.00293]
[1779800841902,51.59,76987.74,0.0,-0.99998,0.0,0.00292]
[1779800845930,51.59,76995.04,0.0,-0.99998,0.0,0.00297]
[1779800847944,51.59,76994.54,0.0,-0.99998,0.0,0.00296]
[1779800853176,51.59,76998.03,0.0,-0.99998,0.0,0.00296]
[1779800856002,51.59,77003.01,0.0,-0.99998,0.0,0.003]
[1779800862046,51.59,77004.67,0.0,-0.99998,0.0,0.00301]
[1779800869095,51.59,77005.48,0.0,-0.99998,0.0,0.00301]
[1779800873316,51.59,77016.75,0.0,-0.99998,0.0,0.00309]
[1779800877150,51.59,77017.63,0.0,-0.99998,0.0,0.0031]
[1779800882186,51.59,77015.67,0.0,-0.99998,0.0,0.00308]
[1779800883387,51.59,77024.57,0.0,-0.99998,0.0,0.00315]
[1779800886214,51.59,77014.4,0.0,-0.99998,0.0,0.00307]
[1779800887223,51.59,77014.07,0.0,-0.99998,0.0,0.00307]
[1779800891249,51.59,77009.01,0.0,-0.99998,0.0,0.00304]
[1779800897293,51.59,77007.27,0.0,-0.99998,0.0,0.00303]
[1779800902326,51.59,77005.47,0.0,-0.99998,0.0,0.00301]
[1779800907363,51.59,77004.14,0.0,-0.99998,0.0,0.003]
[1779800909376,51.59,76996.65,0.0,-0.99998,0.0,0.00295]
[1779800917432,51.59,76996.2,0.0,-0.99998,0.0,0.00293]
[1779800922468,51.59,76996.49,0.0,-0.99998,0.0,0.00293]
[1779800927502,51.59,76998.24,0.0,-0.99998,0.0,0.00294]
[1779800932537,51.59,76999.16,0.0,-0.99998,0.0,0.00295]
[1779800937572,51.59,76997.06,0.0,-0.99998,0.0,0.00293]
[1779800942607,51.59,76996.1,0.0,-0.99998,0.0,0.00293]
[1779800948648,51.59,76996.28,0.0,-0.99998,0.0,0.00293]
[1779800953684,51.59,76995.21,0.0,-0.99998,0.0,0.00292]
[1779800958719,51.59,76995.48,0.0,-0.99998,0.0,0.00292]
[1779800963755,51.59,76995.31,0.0,-0.99998,0.0,0.00292]
[1779800967784,51.59,76990.26,0.0,-0.99998,0.0,0.00289]
[1779800968788,51.59,76983.42,0.0,-0.99998,0.0,0.00285]
[1779800969796,51.59,76979.35,0.0,-0.99998,0.0,0.00282]
[1779800972021,51.59,76979.07,0.0,-0.99998,0.0,0.00279]
[1779800979868,51.59,76984.04,0.0,-0.99998,0.0,0.00283]
[1779800984902,51.59,76978.93,0.0,-0.99998,0.0,0.00279]
[1779800989937,51.59,76978.31,0.0,-0.99998,0.0,0.00279]
[1779800994972,51.59,76980.2,0.0,-0.99998,0.0,0.0028]
[1779801001016,51.59,76981.5,0.0,-0.99998,0.0,0.00281]
[1779801006052,51.59,76981.09,0.0,-0.99998,0.0,0.00281]
[1779801011086,51.59,76979.81,0.0,-0.99998,0.0,0.0028]
[1779801016121,51.59,76980.81,0.0,-0.99998,0.0,0.00281]
[1779801021159,51.59,76980.67,0.0,-0.99998,0.0,0.00281]
[1779801026192,51.59,76980.69,0.0,-0.99998,0.0,0.00281]
[1779801031227,51.59,76980.65,0.0,-0.99998,0.0,0.00278]
[1779801032451,51.59,76994.93,0.0,-0.99998,0.0,0.00287]
[1779801035255,51.59,76998.61,0.0,-0.99998,0.0,0.0029]
[1779801040294,51.59,76997.13,0.0,-0.99998,0.0,0.00289]
[1779801047344,51.59,76994.84,0.0,-0.99998,0.0,0.00287]
[1779801048351,51.59,77001.83,0.0,-0.99998,0.0,0.00292]
[1779801049358,51.59,77001.77,0.0,-0.99998,0.0,0.00292]
[1779801052591,51.59,76995.85,0.0,-0.99998,0.0,0.00288]
[1779801057417,51.59,76988.68,0.0,-0.99998,0.0,0.00283]
[1779801062661,51.59,76986.21,0.0,-0.99998,0.0,0.00282]
[1779801068503,51.59,76985.56,0.0,-0.99998,0.0,0.00281]
[1779801069513,51.59,76977.72,0.0,-0.99998,0.0,0.00276]
[1779801074544,51.59,76979.18,0.0,-0.99998,0.0,0.00277]
[1779801079579,51.59,76978.16,0.0,-0.99998,0.0,0.00277]
[1779801084613,51.59,76976.23,0.0,-0.99998,0.0,0.00275]
[1779801089649,51.59,76976.66,0.0,-0.99998,0.0,0.00276]
[1779801094685,51.59,76977.26,0.0,-0.99998,0.0,0.00274]
[1779801101733,51.59,76974.85,0.0,-0.99998,0.0,0.00272]
[1779801106768,51.59,76977.18,0.0,-0.99998,0.0,0.00274]
[1779801111806,51.59,76977.81,0.0,-0.99998,0.0,0.00274]
[1779801116847,51.59,76978.48,0.0,-0.99998,0.0,0.00275]
[1779801121882,51.59,76974.12,0.0,-0.99998,0.0,0.00272]
[1779801123896,51.59,76972.32,0.0,-0.99998,0.0,0.00271]
[1779801128930,51.59,76971.92,0.0,-0.99998,0.0,0.00271]
[1779801133967,51.59,76972.61,0.0,-0.99998,0.0,0.00271]
[1779801140013,51.59,76973.37,0.0,-0.99998,0.0,0.00272]
[1779801145052,51.59,76972.36,0.0,-0.99998,0.0,0.00271]
[1779801150087,51.59,76974.71,0.0,-0.99998,0.0,0.00272]
[1779801157135,51.59,76974.89,0.0,-0.99998,0.0,0.0027]
[1779801162171,51.59,76976.64,0.0,-0.99998,0.0,0.00271]
[1779801168212,51.59,76980.61,0.0,-0.99998,0.0,0.00274]
[1779801173461,51.59,76977.91,0.0,-0.99998,0.0,0.00272]
[1779801179290,51.59,76977.35,0.0,-0.99998,0.0,0.00272]
[1779801184325,51.59,76978.1,0.0,-0.99998,0.0,0.00272]
[1779801191375,51.59,76974.85,0.0,-0.99998,0.0,0.0027]
[1779801196410,51.59,76974.59,0.0,-0.99998,0.0,0.0027]
[1779801201447,51.59,76979.72,0.0,-0.99998,0.0,0.00273]
[1779801206481,51.59,76982.37,0.0,-0.99998,0.0,0.00275]
[1779801211515,51.59,76984.42,0.0,-0.99998,0.0,0.00274]
[1779801216551,51.59,76987.16,0.0,-0.99998,0.0,0.00276]
[1779801221588,51.59,76986.84,0.0,-0.99998,0.0,0.00275]
[1779801226621,51.59,76992.42,0.0,-0.99998,0.0,0.00279]
[1779801231657,51.59,76994.1,0.0,-0.99998,0.0,0.0028]
[1779801235685,51.59,77001.56,0.0,-0.99998,0.0,0.00285]
[1779801240720,51.59,77000.45,0.0,-0.99998,0.0,0.00284]
[1779801245756,51.59,77000.51,0.0,-0.99998,0.0,0.00284]
[1779801250790,51.59,77001.12,0.0,-0.99998,0.0,0.00284]
[1779801256832,51.59,77001.07,0.0,-0.99998,0.0,0.00284]
[1779801261867,51.59,77004.67,0.0,-0.99998,0.0,0.00287]
[1779801266904,51.59,77007.15,0.0,-0.99998,0.0,0.00288]
[1779801272944,51.59,77005.19,0.0,-0.99998,0.0,0.00285]
[1779801278989,51.59,77004.19,0.0,-0.99998,0.0,0.00284]
[1779801284237,51.59,77002.77,0.0,-0.99998,0.0,0.00283]
[1779801290069,51.59,77001.82,0.0,-0.99998,0.0,0.00283]
[1779801295103,51.59,77001.23,0.0,-0.99998,0.0,0.00282]
[1779801300141,51.59,77001.44,0.0,-0.99998,0.0,0.00282]
[1779801306263,51.59,77005.2,0.0,-0.99998,0.0,0.00285]
[1779801311296,51.59,77004.15,0.0,-0.99998,0.0,0.00284]
[1779801317338,51.59,77003.39,0.0,-0.99998,0.0,0.00284]
[1779801323382,51.59,76999.41,0.0,-0.99998,0.0,0.00281]
[1779801324519,51.59,76989.36,0.0,-0.99998,0.0,0.00275]
[1779801325394,51.59,76989.36,0.0,-0.99998,0.0,0.00275]
[1779801331436,51.59,76989.31,0.0,-0.99998,0.0,0.00273]
[1779801336471,51.59,76990.54,0.0,-0.99998,0.0,0.00273]
[1779801341506,51.59,76989.15,0.0,-0.99998,0.0,0.00272]
[1779801346541,51.59,76989.75,0.0,-0.99998,0.0,0.00273]
[1779801351575,51.59,76990.92,0.0,-0.99998,0.0,0.00274]
[1779801356611,51.59,76991.72,0.0,-0.99998,0.0,0.00274]
[1779801361645,51.59,76992.39,0.0,-0.99998,0.0,0.00274]
[1779801366680,51.59,76993.32,0.0,-0.99998,0.0,0.00275]
[1779801370708,51.59,76988.22,0.0,-0.99998,0.0,0.00272]
[1779801371716,51.59,76981.36,0.0,-0.99998,0.0,0.00268]
[1779801372723,51.59,76981.69,0.0,-0.99998,0.0,0.00268]
[1779801377757,51.59,76983.19,0.0,-0.99998,0.0,0.00269]
[1779801382792,51.59,76985.17,0.0,-0.99998,0.0,0.0027]
[1779801387828,51.59,76984.76,0.0,-0.99998,0.0,0.0027]
[1779801394005,51.59,76986.86,0.0,-0.99998,0.0,0.00269]
[1779801399911,51.59,76983.85,0.0,-0.99998,0.0,0.00267]
[1779801404947,51.59,76981.05,0.0,-0.99998,0.0,0.00265]
[1779801409983,51.59,76979.18,0.0,-0.99998,0.0,0.00264]
[1779801415018,51.59,76978.68,0.0,-0.99998,0.0,0.00264]
[1779801420054,51.59,76978.3,0.0,-0.99998,0.0,0.00264]
[1779801425086,51.59,76978.85,0.0,-0.99998,0.0,0.00264]
[1779801430122,51.59,76978.14,0.0,-0.99998,0.0,0.00264]
[1779801436164,51.59,76977.98,0.0,-0.99998,0.0,0.00263]
[1779801443213,51.59,76977.84,0.0,-0.99998,0.0,0.00263]
[1779801448248,51.59,76977.29,0.0,-0.99998,0.0,0.00263]
[1779801453283,51.59,76977.35,0.0,-0.99998,0.0,0.00261]
[1779801460332,51.59,76977.15,0.0,-0.99998,0.0,0.00261]
[1779801467381,51.59,76977.08,0.0,-0.99998,0.0,0.00261]
[1779801472416,51.59,76969.32,0.0,-0.99998,0.0,0.00256]
[1779801473423,51.59,76968.18,0.0,-0.99998,0.0,0.00256]
[1779801477454,51.59,76962.04,0.0,-0.99998,0.0,0.00252]
[1779801478458,51.59,76954.6,0.0,-0.99998,0.0,0.00248]
[1779801479466,51.59,76945.2,0.0,-0.99998,0.0,0.00243]
[1779801480474,51.59,76944.63,0.0,-0.99998,0.0,0.00242]
[1779801485508,51.59,76943.98,0.0,-0.99998,0.0,0.00242]
[1779801491550,51.59,76943.11,0.0,-0.99998,0.0,0.00241]
[1779801496585,51.59,76946.73,0.0,-0.99998,0.0,0.00243]
[1779801501620,51.59,76947.55,0.0,-0.99998,0.0,0.00244]
[1779801506656,51.59,76946.5,0.0,-0.99998,0.0,0.00243]
[1779801511691,51.59,76943.87,0.0,-0.99998,0.0,0.0024]
[1779801514850,51.59,76932.5,0.0,-0.99999,0.0,0.00234]
[1779801516725,51.59,76932.01,0.0,-0.99999,0.0,0.00233]
[1779801521761,51.59,76924.54,0.0,-0.99999,0.0,0.00229]
[1779801526797,51.59,76924.69,0.0,-0.99999,0.0,0.00229]
[1779801530828,51.59,76919.35,0.0,-0.99999,0.0,0.00227]
[1779801534990,51.59,76924.4,0.0,-0.99999,0.0,0.00229]
[1779801540897,51.59,76926.23,0.0,-0.99999,0.0,0.0023]
[1779801543917,51.59,76931.36,0.0,-0.99999,0.0,0.00233]
[1779801545061,51.59,76930.89,0.0,-0.99999,0.0,0.00233]
[1779801546945,51.59,76926.02,0.0,-0.99999,0.0,0.0023]
[1779801551973,51.59,76922.69,0.0,-0.99999,0.0,0.00228]
[1779801557011,51.59,76916.55,0.0,-0.99999,0.0,0.00225]
[1779801558017,51.59,76914.5,0.0,-0.99999,0.0,0.00224]
[1779801563066,51.59,76916.52,0.0,-0.99999,0.0,0.00225]
[1779801565201,51.59,76908.25,0.0,-0.99999,0.0,0.00221]
[1779801570121,51.59,76895.56,0.0,-0.99999,0.0,0.00215]
[1779801574147,51.59,76885.21,0.0,-0.99999,0.0,0.00208]
[1779801575156,51.59,76880.14,0.0,-0.99999,0.0,0.00205]
[1779801580190,51.59,76877.33,0.0,-0.99999,0.0,0.00204]
[1779801585225,51.59,76874.24,0.0,-0.99999,0.0,0.00203]
[1779801590260,51.59,76871.94,0.0,-0.99999,0.0,0.00202]
[1779801595426,51.59,76870.15,0.0,-0.99999,0.0,0.00201]
[1779801601337,51.59,76871.62,0.0,-0.99999,0.0,0.00201]
[1779801606373,51.59,76871.14,0.0,-0.99999,0.0,0.00201]
[1779801611410,51.59,76872.05,0.0,-0.99999,0.0,0.00202]
[1779801614430,51.59,76878.12,0.0,-0.99999,0.0,0.00204]
[1779801615567,51.59,76883.04,0.0,-0.99999,0.0,0.00207]
[1779801617461,51.59,76885.93,0.0,-0.99999,0.0,0.00208]
[1779801620477,51.59,76891.66,0.0,-0.99999,0.0,0.00211]
[1779801625638,51.59,76893.77,0.0,-0.99999,0.0,0.00212]
[1779801631552,51.59,76893.3,0.0,-0.99999,0.0,0.0021]
[1779801633566,51.59,76899.46,0.0,-0.99999,0.0,0.00213]
[1779801634573,51.59,76901.68,0.0,-0.99999,0.0,0.00214]
[1779801638602,51.59,76906.96,0.0,-0.99999,0.0,0.00217]
[1779801643638,51.59,76902.86,0.0,-0.99999,0.0,0.00215]
[1779801648673,51.59,76903.04,0.0,-0.99999,0.0,0.00215]
[1779801651694,51.59,76908.51,0.0,-0.99999,0.0,0.00217]
[1779801655854,51.59,76933.35,0.0,-0.99999,0.0,0.0023]
[1779801656735,51.59,76933.35,0.0,-0.99999,0.0,0.0023]
[1779801658749,51.59,76933.56,0.0,-0.99999,0.0,0.0023]
[1779801661770,51.59,76926.32,0.0,-0.99999,0.0,0.00227]
[1779801662825,51.59,76916.59,0.0,-0.99999,0.0,0.00222]
[1779801663797,51.59,76916.59,0.0,-0.99999,0.0,0.00222]
[1779801666818,51.59,76912.92,0.0,-0.99999,0.0,0.0022]
[1779801671853,51.59,76914.85,0.0,-0.99999,0.0,0.00221]
[1779801673867,51.59,76908.94,0.0,-0.99999,0.0,0.00218]
[1779801678905,51.59,76905.7,0.0,-0.99999,0.0,0.00216]
[1779801683938,51.59,76906.41,0.0,-0.99999,0.0,0.00216]
[1779801687966,51.59,76899.54,0.0,-0.99999,0.0,0.00213]
[1779801689980,51.59,76898.02,0.0,-0.99999,0.0,0.00212]
[1779801696138,51.59,76894.95,0.0,-0.99999,0.0,0.00209]
[1779801699047,51.59,76864.04,0.0,-0.99999,0.0,0.00195]
[1779801700057,51.59,76858.55,0.0,-0.99999,0.0,0.00192]
[1779801701063,51.59,76857.41,0.0,-0.99999,0.0,0.00192]
[1779801706209,51.59,76860.49,0.0,-0.99999,0.0,0.00193]
[1779801708109,51.59,76868.2,0.0,-0.99999,0.0,0.00196]
[1779801709116,51.59,76873.0,0.0,-0.99999,0.0,0.00199]
[1779801710124,51.59,76860.53,0.0,-0.99999,0.0,0.00193]
[1779801711130,51.59,76861.05,0.0,-0.99999,0.0,0.00193]
[1779801713163,51.59,76843.92,0.0,-0.99999,0.0,0.00186]
[1779801715160,51.59,76820.85,0.0,-0.99999,0.0,0.00176]
[1779801716167,51.59,76818.48,0.0,-0.99999,0.0,0.00175]
[1779801718208,51.59,76812.9,0.0,-0.99999,0.0,0.00173]
[1779801719219,51.59,76754.26,0.0,-0.99999,0.0,0.00151]
[1779801720217,51.59,76722.5,0.0,-0.99999,0.0,0.0014]
[1779801721230,51.59,76733.34,0.0,-0.99999,0.0,0.00143]
[1779801722234,51.59,76761.22,0.0,-0.99999,0.0,0.00153]
[1779801723244,51.59,76778.84,0.0,-0.99999,0.0,0.0016]
[1779801725262,51.59,76765.56,0.0,-0.99999,0.0,0.00155]
[1779801729290,51.59,76773.76,0.0,-0.99999,0.0,0.00158]
[1779801731304,51.59,76779.76,0.0,-0.99999,0.0,0.0016]
[1779801734326,51.59,76776.69,0.0,-0.99999,0.0,0.00159]
[1779801735333,51.59,76759.75,0.0,-0.99999,0.0,0.00153]
[1779801740377,51.59,76759.08,0.0,-0.99999,0.0,0.00152]
[1779801741383,51.59,76746.37,0.0,-0.99999,0.0,0.00148]
[1779801742390,51.59,76737.77,0.0,-0.99999,0.0,0.00145]
[1779801745412,51.59,76719.65,0.0,-0.99999,0.0,0.00139]
[1779801748461,51.59,76715.47,0.0,-0.99999,0.0,0.00137]
[1779801749462,51.59,76731.4,0.0,-0.99999,0.0,0.00143]
[1779801751478,51.59,76741.0,0.0,-0.99999,0.0,0.00145]
[1779801753500,51.59,76746.52,0.0,-0.99999,0.0,0.00147]
[1779801756633,51.59,76730.44,0.0,-0.99999,0.0,0.00141]
[1779801757518,51.59,76730.47,0.0,-0.99999,0.0,0.00141]
[1779801758524,51.59,76722.33,0.0,-0.99999,0.0,0.00138]
[1779801759532,51.59,76718.77,0.0,-0.99999,0.0,0.00137]
[1779801761554,51.59,76718.18,0.0,-0.99999,0.0,0.00137]
[1779801762558,51.59,76726.04,0.0,-0.99999,0.0,0.0014]
[1779801763565,51.59,76735.83,0.0,-0.99999,0.0,0.00143]
[1779801764572,51.59,76739.16,0.0,-0.99999,0.0,0.00144]
[1779801766704,51.59,76749.1,0.0,-0.99999,0.0,0.00147]
[1779801768601,51.59,76750.35,0.0,-0.99999,0.0,0.00148]
[1779801771622,51.59,76755.16,0.0,-0.99999,0.0,0.0015]
[1779801774643,51.59,76765.54,0.0,-0.99999,0.0,0.00153]
[1779801775661,51.59,76767.43,0.0,-0.99999,0.0,0.00154]
[1779801779689,51.59,76770.73,0.0,-0.99999,0.0,0.00155]
[1779801780696,51.59,76776.57,0.0,-0.99999,0.0,0.00157]
[1779801781704,51.59,76779.49,0.0,-0.99999,0.0,0.00158]
[1779801786845,51.59,76781.96,0.0,-0.99999,0.0,0.00159]
[1779801792780,51.59,76781.04,0.0,-0.99999,0.0,0.00159]
[1779801797815,51.59,76783.97,0.0,-0.99999,0.0,0.0016]
[1779801802850,51.59,76781.55,0.0,-0.99999,0.0,0.00159]
[1779801807885,51.59,76783.99,0.0,-0.99999,0.0,0.0016]
[1779801812921,51.59,76785.12,0.0,-0.99999,0.0,0.00159]
[1779801814936,51.59,76790.42,0.0,-0.99999,0.0,0.00161]
[1779801819969,51.59,76792.39,0.0,-0.99999,0.0,0.00162]
[1779801825011,51.59,76791.86,0.0,-0.99999,0.0,0.00162]
[1779801830040,51.59,76792.08,0.0,-0.99999,0.0,0.00162]
[1779801835081,51.59,76791.38,0.0,-0.99999,0.0,0.00161]
[1779801840114,51.59,76787.56,0.0,-0.99999,0.0,0.0016]
[1779801841118,51.59,76770.36,0.0,-0.99999,0.0,0.00154]
[1779801842126,51.59,76755.83,0.0,-0.99999,0.0,0.00149]
[1779801847295,51.59,76755.77,0.0,-0.99999,0.0,0.00148]
[1779801849177,51.59,76763.21,0.0,-0.99999,0.0,0.00151]
[1779801852195,51.59,76766.71,0.0,-0.99999,0.0,0.00152]
[1779801853203,51.59,76771.91,0.0,-0.99999,0.0,0.00154]
[1779801855216,51.59,76775.96,0.0,-0.99999,0.0,0.00156]
[1779801856223,51.59,76790.33,0.0,-0.99999,0.0,0.00161]
[1779801861257,51.59,76794.28,0.0,-0.99999,0.0,0.00163]
[1779801866295,51.59,76797.83,0.0,-0.99999,0.0,0.00164]
[1779801871329,51.59,76795.83,0.0,-0.99999,0.0,0.00162]
[1779801872335,51.59,76802.54,0.0,-0.99999,0.0,0.00164]
[1779801877508,51.59,76802.4,0.0,-0.99999,0.0,0.00164]
[1779801880391,51.59,76808.47,0.0,-0.99999,0.0,0.00167]
[1779801885426,51.59,76810.36,0.0,-0.99999,0.0,0.00167]
[1779801890461,51.59,76809.88,0.0,-0.99999,0.0,0.00167]
[1779801892474,51.59,76799.2,0.0,-0.99999,0.0,0.00163]
[1779801897511,51.59,76798.09,0.0,-0.99999,0.0,0.00163]
[1779801901541,51.59,76791.59,0.0,-0.99999,0.0,0.0016]
[1779801902553,51.59,76768.3,0.0,-0.99999,0.0,0.00152]
[1779801903554,51.59,76761.7,0.0,-0.99999,0.0,0.00149]
[1779801904561,51.59,76755.43,0.0,-0.99999,0.0,0.00147]
[1779801907583,51.59,76748.67,0.0,-0.99999,0.0,0.00145]
[1779801909598,51.59,76739.05,0.0,-0.99999,0.0,0.00142]
[1779801911613,51.59,76733.03,0.0,-0.99999,0.0,0.0014]
[1779801914633,51.59,76739.49,0.0,-0.99999,0.0,0.00142]
[1779801917659,51.59,76733.86,0.0,-0.99999,0.0,0.0014]
[1779801922695,51.59,76738.04,0.0,-0.99999,0.0,0.00141]
[1779801923701,51.59,76737.28,0.0,-0.99999,0.0,0.00141]
[1779801927866,51.59,76743.22,0.0,-0.99999,0.0,0.00143]
[1779801933772,51.59,76743.33,0.0,-0.99999,0.0,0.00142]
[1779801936793,51.59,76737.4,0.0,-0.99999,0.0,0.0014]
[1779801941828,51.59,76741.85,0.0,-0.99999,0.0,0.00141]
[1779801946864,51.59,76745.52,0.0,-0.99999,0.0,0.00142]
[1779801949885,51.59,76752.84,0.0,-0.99999,0.0,0.00145]
[1779801955927,51.59,76753.6,0.0,-0.99999,0.0,0.00145]
[1779801958083,51.59,76757.03,0.0,-0.99999,0.0,0.00146]
[1779801963986,51.59,76753.45,0.0,-0.99999,0.0,0.00145]
[1779801973045,51.59,76752.02,0.0,-0.99999,0.0,0.00145]
[1779801978224,51.59,76754.06,0.0,-0.99999,0.0,0.00145]
[1779801984124,51.59,76753.69,0.0,-0.99999,0.0,0.00145]
[1779801989158,51.59,76750.44,0.0,-0.99999,0.0,0.00144]
[1779801992179,51.59,76742.1,0.0,-0.99999,0.0,0.0014]
[1779801997214,51.59,76739.23,0.0,-0.99999,0.0,0.00139]
[1779802001243,51.59,76734.23,0.0,-0.99999,0.0,0.00137]
[1779802006278,51.59,76736.25,0.0,-0.99999,0.0,0.00138]
[1779802011312,51.59,76739.36,0.0,-0.99999,0.0,0.00139]
[1779802017354,51.59,76741.6,0.0,-0.99999,0.0,0.0014]
[1779802018510,51.59,76748.41,0.0,-0.99999,0.0,0.00142]
[1779802019370,51.59,76748.41,0.0,-0.99999,0.0,0.00142]
[1779802024405,51.59,76747.31,0.0,-0.99999,0.0,0.00142]
[1779802026419,51.59,76743.01,0.0,-0.99999,0.0,0.0014]
[1779802031454,51.59,76746.98,0.0,-0.99999,0.0,0.00142]
[1779802036489,51.59,76747.12,0.0,-0.99999,0.0,0.00142]
[1779802038651,51.59,76742.7,0.0,-0.99999,0.0,0.0014]
[1779802044545,51.59,76743.49,0.0,-0.99999,0.0,0.00141]
[1779802049580,51.59,76745.5,0.0,-0.99999,0.0,0.00141]
[1779802054616,51.59,76743.99,0.0,-0.99999,0.0,0.00139]
[1779802059651,51.59,76741.92,0.0,-0.99999,0.0,0.00139]
[1779802064686,51.59,76744.8,0.0,-0.99999,0.0,0.0014]
[1779802069720,51.59,76745.73,0.0,-0.99999,0.0,0.0014]
[1779802074756,51.59,76744.37,0.0,-0.99999,0.0,0.0014]
[1779802079790,51.59,76745.16,0.0,-0.99999,0.0,0.0014]
[1779802084826,51.59,76741.69,0.0,-0.99999,0.0,0.00139]
[1779802089860,51.59,76738.77,0.0,-0.99999,0.0,0.00138]
[1779802094901,51.59,76737.67,0.0,-0.99999,0.0,0.00137]
[1779802099095,51.59,76746.14,0.0,-0.99999,0.0,0.0014]
[1779802100941,51.59,76745.98,0.0,-0.99999,0.0,0.0014]
[1779802105978,51.59,76746.27,0.0,-0.99999,0.0,0.0014]
[1779802111012,51.59,76744.12,0.0,-0.99999,0.0,0.00138]
[1779802116048,51.59,76742.71,0.0,-0.99999,0.0,0.00138]
[1779802121082,51.59,76745.55,0.0,-0.99999,0.0,0.00139]
[1779802126119,51.59,76746.63,0.0,-0.99999,0.0,0.00139]
[1779802131153,51.59,76745.69,0.0,-0.99999,0.0,0.00139]
[1779802136189,51.59,76745.73,0.0,-0.99999,0.0,0.00139]
[1779802141225,51.59,76746.91,0.0,-0.99999,0.0,0.00139]
[1779802146258,51.59,76743.77,0.0,-0.99999,0.0,0.00138]
[1779802151297,51.59,76743.63,0.0,-0.99999,0.0,0.00138]
[1779802156329,51.59,76744.38,0.0,-0.99999,0.0,0.00138]
[1779802161364,51.59,76745.0,0.0,-0.99999,0.0,0.00139]
[1779802166399,51.59,76742.06,0.0,-0.99999,0.0,0.00138]
[1779802171434,51.59,76742.46,0.0,-0.99999,0.0,0.00137]
[1779802176469,51.59,76744.0,0.0,-0.99999,0.0,0.00137]
[1779802181504,51.59,76744.97,0.0,-0.99999,0.0,0.00137]
[1779802188569,51.59,76744.25,0.0,-0.99999,0.0,0.00137]
[1779802189731,51.59,76732.47,0.0,-0.99999,0.0,0.00133]
[1779802190575,51.59,76732.47,0.0,-0.99999,0.0,0.00133]
[1779802195611,51.59,76733.26,0.0,-0.99999,0.0,0.00134]
[1779802200649,51.59,76733.24,0.0,-0.99999,0.0,0.00134]
[1779802202658,51.59,76740.74,0.0,-0.99999,0.0,0.00136]
[1779802205681,51.59,76735.15,0.0,-0.99999,0.0,0.00134]
[1779802208703,51.59,76730.3,0.0,-0.99999,0.0,0.00133]
[1779802209873,51.59,76722.05,0.0,-0.99999,0.0,0.0013]
[1779802212732,51.59,76734.15,0.0,-0.99999,0.0,0.00134]
[1779802217766,51.59,76735.67,0.0,-0.99999,0.0,0.00134]
[1779802219942,51.59,76745.67,0.0,-0.99999,0.0,0.00138]
[1779802220788,51.59,76745.67,0.0,-0.99999,0.0,0.00138]
[1779802222800,51.59,76752.44,0.0,-0.99999,0.0,0.0014]
[1779802224814,51.59,76766.49,0.0,-0.99999,0.0,0.00145]
[1779802225826,51.59,76777.45,0.0,-0.99999,0.0,0.00148]
[1779802230857,51.59,76785.85,0.0,-0.99999,0.0,0.00151]
[1779802234892,51.59,76769.62,0.0,-0.99999,0.0,0.00144]
[1779802235899,51.59,76758.95,0.0,-0.99999,0.0,0.00141]
[1779802236905,51.59,76760.57,0.0,-0.99999,0.0,0.00141]
[1779802238921,51.59,76751.11,0.0,-0.99999,0.0,0.00138]
[1779802239928,51.59,76747.14,0.0,-0.99999,0.0,0.00137]
[1779802240956,51.59,76730.62,0.0,-0.99999,0.0,0.00132]
[1779802243979,51.59,76728.98,0.0,-0.99999,0.0,0.00131]
[1779802246997,51.59,76723.28,0.0,-0.99999,0.0,0.00129]
[1779802249060,51.59,76695.01,0.0,-0.99999,0.0,0.00121]
[1779802250026,51.59,76671.37,0.0,-0.99999,0.0,0.00114]
[1779802251041,51.59,76677.63,0.0,-0.99999,0.0,0.00116]
[1779802252062,51.59,76684.91,0.0,-0.99999,0.0,0.00118]
[1779802256084,51.59,76683.58,0.0,-0.99999,0.0,0.00118]
[1779802259100,51.59,76692.54,0.0,-0.99999,0.0,0.0012]
[1779802260124,51.59,76699.75,0.0,-0.99999,0.0,0.00122]
[1779802261121,51.59,76698.21,0.0,-0.99999,0.0,0.00122]
[1779802263135,51.59,76712.02,0.0,-0.99999,0.0,0.00126]
[1779802264143,51.59,76717.52,0.0,-0.99999,0.0,0.00128]
[1779802265182,51.59,76696.77,0.0,-0.99999,0.0,0.00121]
[1779802266162,51.59,76692.6,0.0,-0.99999,0.0,0.0012]
[1779802267168,51.59,76699.13,0.0,-0.99999,0.0,0.00122]
[1779802268176,51.59,76709.05,0.0,-0.99999,0.0,0.00125]
[1779802269184,51.59,76715.9,0.0,-0.99999,0.0,0.00127]
[1779802270198,51.59,76711.44,0.0,-0.99999,0.0,0.00126]
[1779802272205,51.59,76702.5,0.0,-0.99999,0.0,0.00123]
[1779802273233,51.59,76695.54,0.0,-0.99999,0.0,0.00121]
[1779802274226,51.59,76680.76,0.0,-0.99999,0.0,0.00117]
[1779802275226,51.59,76663.74,0.0,-0.99999,0.0,0.00112]
[1779802276233,51.59,76662.6,0.0,-0.99999,0.0,0.00112]
[1779802280454,51.59,76648.41,0.0,-0.99999,0.0,0.00108]
[1779802282285,51.59,76631.76,0.0,-0.99999,0.0,0.00104]
[1779802283295,51.59,76634.4,0.0,-0.99999,0.0,0.00104]
[1779802285318,51.59,76626.7,0.0,-0.99999,0.0,0.00103]
[1779802286334,51.59,76618.52,0.0,-0.99999,0.0,0.00101]
[1779802287338,51.59,76610.45,0.0,-0.99999,0.0,0.00099]
[1779802288349,51.59,76610.45,0.0,-0.99999,0.0,0.00099]
[1779802289357,51.59,76616.49,0.0,-0.99999,0.0,0.001]
[1779802291372,51.59,76624.14,0.0,-0.99999,0.0,0.00101]
[1779802293397,51.59,76651.76,0.0,-0.99999,0.0,0.00108]
[1779802294399,51.59,76655.14,0.0,-0.99999,0.0,0.00109]
[1779802295405,51.59,76634.83,0.0,-0.99999,0.0,0.00104]
[1779802296412,51.59,76642.42,0.0,-0.99999,0.0,0.00106]
[1779802298425,51.59,76647.32,0.0,-0.99999,0.0,0.00107]
[1779802299433,51.59,76661.56,0.0,-0.99999,0.0,0.00111]
[1779802300610,51.59,76677.15,0.0,-0.99999,0.0,0.00115]
[1779802301447,51.59,76677.15,0.0,-0.99999,0.0,0.00115]
[1779802302459,51.59,76682.37,0.0,-0.99999,0.0,0.00116]
[1779802303461,51.59,76684.32,0.0,-0.99999,0.0,0.00117]
[1779802308501,51.59,76681.41,0.0,-0.99999,0.0,0.00116]
[1779802310686,51.59,76667.83,0.0,-0.99999,0.0,0.00112]
[1779802311523,51.59,76667.83,0.0,-0.99999,0.0,0.00112]
[1779802316556,51.59,76669.0,0.0,-0.99999,0.0,0.00113]
[1779802317563,51.59,76674.92,0.0,-0.99999,0.0,0.00114]
[1779802318572,51.59,76673.96,0.0,-0.99999,0.0,0.00114]
[1779802320760,51.59,76678.83,0.0,-0.99999,0.0,0.00115]
[1779802322601,51.59,76698.68,0.0,-0.99999,0.0,0.00121]
[1779802323636,51.59,76703.52,0.0,-0.99999,0.0,0.00122]
[1779802324621,51.59,76709.46,0.0,-0.99999,0.0,0.00124]
[1779802325627,51.59,76710.87,0.0,-0.99999,0.0,0.00124]
[1779802328663,51.59,76725.57,0.0,-0.99999,0.0,0.00129]
[1779802329665,51.59,76723.95,0.0,-0.99999,0.0,0.00128]
[1779802332686,51.59,76730.92,0.0,-0.99999,0.0,0.0013]
[1779802334708,51.59,76748.72,0.0,-0.99999,0.0,0.00136]
[1779802335715,51.59,76758.43,0.0,-0.99999,0.0,0.00139]
[1779802336727,51.59,76752.72,0.0,-0.99999,0.0,0.00137]
[1779802338739,51.59,76759.77,0.0,-0.99999,0.0,0.0014]
[1779802339750,51.59,76749.0,0.0,-0.99999,0.0,0.00136]
[1779802340901,51.59,76748.87,0.0,-0.99999,0.0,0.00136]
[1779802342768,51.59,76744.54,0.0,-0.99999,0.0,0.00135]
[1779802346796,51.59,76751.35,0.0,-0.99999,0.0,0.00137]
[1779802351831,51.59,76747.82,0.0,-0.99999,0.0,0.00135]
[1779802355860,51.59,76757.38,0.0,-0.99999,0.0,0.00138]
[1779802361058,51.59,76757.64,0.0,-0.99999,0.0,0.00138]
[1779802363916,51.59,76751.53,0.0,-0.99999,0.0,0.00136]
[1779802365929,51.59,76744.48,0.0,-0.99999,0.0,0.00134]
[1779802369959,51.59,76750.01,0.0,-0.99999,0.0,0.00135]
[1779802374991,51.59,76746.58,0.0,-0.99999,0.0,0.00134]
[1779802379022,51.59,76723.25,0.0,-0.99999,0.0,0.00127]
[1779802380034,51.59,76702.76,0.0,-0.99999,0.0,0.00121]
[1779802383051,51.59,76710.5,0.0,-0.99999,0.0,0.00123]
[1779802384068,51.59,76700.15,0.0,-0.99999,0.0,0.0012]
[1779802386079,51.59,76694.6,0.0,-0.99999,0.0,0.00119]
[1779802391276,51.59,76690.54,0.0,-0.99999,0.0,0.00117]
[1779802397156,51.59,76688.42,0.0,-0.99999,0.0,0.00117]
[1779802402192,51.59,76690.67,0.0,-0.99999,0.0,0.00117]
[1779802403198,51.59,76683.19,0.0,-0.99999,0.0,0.00115]
[1779802406249,51.59,76677.79,0.0,-0.99999,0.0,0.00114]
[1779802407233,51.59,76668.0,0.0,-0.99999,0.0,0.00111]
[1779802411260,51.59,76662.04,0.0,-0.99999,0.0,0.00109]
[1779802416295,51.59,76667.45,0.0,-0.99999,0.0,0.0011]
[1779802419317,51.59,76684.03,0.0,-0.99999,0.0,0.00115]
[1779802423347,51.59,76677.27,0.0,-0.99999,0.0,0.00113]
[1779802424354,51.59,76670.6,0.0,-0.99999,0.0,0.00111]
[1779802425361,51.59,76663.96,0.0,-0.99999,0.0,0.00109]
[1779802427382,51.59,76674.16,0.0,-0.99999,0.0,0.00112]
[1779802432455,51.59,76686.98,0.0,-0.99999,0.0,0.00115]
[1779802433456,51.59,76692.88,0.0,-0.99999,0.0,0.00117]
[1779802436474,51.59,76699.37,0.0,-0.99999,0.0,0.00119]
[1779802439496,51.59,76704.36,0.0,-0.99999,0.0,0.0012]
[1779802443523,51.59,76709.37,0.0,-0.99999,0.0,0.00122]
[1779802446543,51.59,76697.3,0.0,-0.99999,0.0,0.00118]
[1779802451706,51.59,76696.39,0.0,-0.99999,0.0,0.00118]
[1779802456646,51.59,76699.18,0.0,-0.99999,0.0,0.00119]
[1779802459663,51.59,76705.04,0.0,-0.99999,0.0,0.0012]
[1779802460670,51.59,76725.79,0.0,-0.99999,0.0,0.00127]
[1779802461789,51.59,76724.86,0.0,-0.99999,0.0,0.00126]
[1779802467717,51.59,76735.45,0.0,-0.99999,0.0,0.0013]
[1779802469732,51.59,76724.37,0.0,-0.99999,0.0,0.00126]
[1779802470744,51.59,76724.18,0.0,-0.99999,0.0,0.00126]
[1779802471859,51.59,76728.55,0.0,-0.99999,0.0,0.00126]
[1779802474789,51.59,76727.14,0.0,-0.99999,0.0,0.00126]
[1779802476799,51.59,76721.44,0.0,-0.99999,0.0,0.00124]
[1779802481943,51.59,76722.23,0.0,-0.99999,0.0,0.00124]
[1779802487876,51.59,76723.48,0.0,-0.99999,0.0,0.00125]
[1779802492014,51.59,76716.67,0.0,-0.99999,0.0,0.00123]
[1779802493921,51.59,76717.88,0.0,-0.99999,0.0,0.00123]
[1779802495933,51.59,76729.43,0.0,-0.99999,0.0,0.00127]
[1779802496940,51.59,76730.97,0.0,-0.99999,0.0,0.00127]
[1779802498953,51.59,76723.98,0.0,-0.99999,0.0,0.00125]
[1779802499960,51.59,76723.14,0.0,-0.99999,0.0,0.00125]
[1779802503989,51.59,76721.38,0.0,-0.99999,0.0,0.00124]
[1779802508022,51.59,76696.48,0.0,-0.99999,0.0,0.00117]
[1779802509024,51.59,76685.17,0.0,-0.99999,0.0,0.00114]
[1779802510030,51.59,76683.0,0.0,-0.99999,0.0,0.00113]
[1779802512161,51.59,76678.61,0.0,-0.99999,0.0,0.00112]
[1779802513052,51.59,76678.83,0.0,-0.99999,0.0,0.00112]
[1779802514065,51.59,76689.16,0.0,-0.99999,0.0,0.00115]
[1779802515088,51.59,76694.7,0.0,-0.99999,0.0,0.00116]
[1779802516091,51.59,76708.66,0.0,-0.99999,0.0,0.0012]
[1779802517100,51.59,76716.87,0.0,-0.99999,0.0,0.00123]
[1779802518106,51.59,76723.5,0.0,-0.99999,0.0,0.00125]
[1779802519111,51.59,76727.69,0.0,-0.99999,0.0,0.00126]
[1779802520119,51.59,76737.03,0.0,-0.99999,0.0,0.00129]
[1779802521130,51.59,76725.33,0.0,-0.99999,0.0,0.00125]
[1779802522236,51.59,76686.8,0.0,-0.99999,0.0,0.00114]
[1779802523142,51.59,76686.8,0.0,-0.99999,0.0,0.00114]
[1779802527167,51.59,76679.85,0.0,-0.99999,0.0,0.00112]
[1779802528176,51.59,76689.42,0.0,-0.99999,0.0,0.00115]
[1779802529182,51.59,76692.36,0.0,-0.99999,0.0,0.00116]
[1779802532307,51.59,76712.07,0.0,-0.99999,0.0,0.0012]
[1779802533210,51.59,76712.42,0.0,-0.99999,0.0,0.0012]
[1779802534218,51.59,76724.07,0.0,-0.99999,0.0,0.00124]
[1779802535224,51.59,76728.21,0.0,-0.99999,0.0,0.00125]
[1779802537238,51.59,76725.41,0.0,-0.99999,0.0,0.00124]
[1779802539267,51.59,76721.39,0.0,-0.99999,0.0,0.00123]
[1779802540259,51.59,76727.09,0.0,-0.99999,0.0,0.00125]
[1779802542381,51.59,76725.86,0.0,-0.99999,0.0,0.00124]
[1779802543280,51.59,76725.86,0.0,-0.99999,0.0,0.00124]
[1779802548316,51.59,76728.02,0.0,-0.99999,0.0,0.00125]
[1779802550329,51.59,76733.7,0.0,-0.99999,0.0,0.00127]
[1779802553356,51.59,76737.22,0.0,-0.99999,0.0,0.00128]
[1779802554360,51.59,76751.71,0.0,-0.99999,0.0,0.00132]
[1779802555368,51.59,76747.23,0.0,-0.99999,0.0,0.00131]
[1779802556375,51.59,76747.17,0.0,-0.99999,0.0,0.00131]
[1779802561410,51.59,76750.31,0.0,-0.99999,0.0,0.00132]
[1779802562531,51.59,76744.82,0.0,-0.99999,0.0,0.0013]
[1779802564430,51.59,76745.44,0.0,-0.99999,0.0,0.0013]
[1779802569467,51.59,76741.61,0.0,-0.99999,0.0,0.00129]
[1779802571485,51.59,76748.65,0.0,-0.99999,0.0,0.00131]
[1779802572611,51.59,76748.47,0.0,-0.99999,0.0,0.00131]
[1779802575514,51.59,76743.39,0.0,-0.99999,0.0,0.0013]
[1779802580549,51.59,76742.45,0.0,-0.99999,0.0,0.00129]
[1779802581556,51.59,76747.56,0.0,-0.99999,0.0,0.00131]
[1779802582563,51.59,76746.09,0.0,-0.99999,0.0,0.00131]
[1779802587598,51.59,76746.38,0.0,-0.99999,0.0,0.00131]
[1779802591628,51.59,76761.27,0.0,-0.99999,0.0,0.00134]
[1779802592635,51.59,76766.62,0.0,-0.99999,0.0,0.00136]
[1779802593642,51.59,76766.28,0.0,-0.99999,0.0,0.00136]
[1779802597671,51.59,76772.38,0.0,-0.99999,0.0,0.00138]
[1779802598678,51.59,76777.91,0.0,-0.99999,0.0,0.0014]
[1779802599684,51.59,76780.27,0.0,-0.99999,0.0,0.0014]
[1779802602827,51.59,76772.51,0.0,-0.99999,0.0,0.00138]
[1779802605727,51.59,76770.77,0.0,-0.99999,0.0,0.00137]
[1779802608748,51.59,76765.31,0.0,-0.99999,0.0,0.00135]
[1779802609754,51.59,76764.38,0.0,-0.99999,0.0,0.00135]
[1779802614804,51.59,76762.71,0.0,-0.99999,0.0,0.00135]
[1779802616816,51.59,76753.24,0.0,-0.99999,0.0,0.00132]
[1779802618827,51.59,76743.46,0.0,-0.99999,0.0,0.00129]
[1779802619834,51.59,76726.48,0.0,-0.99999,0.0,0.00123]
[1779802624871,51.59,76728.57,0.0,-0.99999,0.0,0.00124]
[1779802629904,51.59,76729.77,0.0,-0.99999,0.0,0.00124]
[1779802635948,51.59,76729.56,0.0,-0.99999,0.0,0.00124]
[1779802640983,51.59,76730.06,0.0,-0.99999,0.0,0.00125]
[1779802643112,51.59,76741.86,0.0,-0.99999,0.0,0.00128]
[1779802645012,51.59,76750.83,0.0,-0.99999,0.0,0.00131]
[1779802646021,51.59,76753.64,0.0,-0.99999,0.0,0.00132]
[1779802647025,51.59,76768.3,0.0,-0.99999,0.0,0.00136]
[1779802648032,51.59,76775.49,0.0,-0.99999,0.0,0.00139]
[1779802649041,51.59,76775.91,0.0,-0.99999,0.0,0.00139]
[1779802654073,51.59,76776.3,0.0,-0.99999,0.0,0.00138]
[1779802659109,51.59,76788.83,0.0,-0.99999,0.0,0.00142]
[1779802660117,51.59,76786.09,0.0,-0.99999,0.0,0.00141]
[1779802663253,51.59,76783.64,0.0,-0.99999,0.0,0.0014]
[1779802669180,51.59,76779.23,0.0,-0.99999,0.0,0.00139]
[1779802673324,51.59,76769.69,0.0,-0.99999,0.0,0.00136]
[1779802679249,51.59,76766.71,0.0,-0.99999,0.0,0.00135]
[1779802684292,51.59,76761.92,0.0,-0.99999,0.0,0.00133]
[1779802686304,51.59,76762.15,0.0,-0.99999,0.0,0.00133]
[1779802691339,51.59,76762.36,0.0,-0.99999,0.0,0.00133]
[1779802692346,51.59,76770.45,0.0,-0.99999,0.0,0.00136]
[1779802693474,51.59,76785.88,0.0,-0.99999,0.0,0.00141]
[1779802695375,51.59,76795.91,0.0,-0.99999,0.0,0.00144]
[1779802696380,51.59,76793.83,0.0,-0.99999,0.0,0.00144]
[1779802698392,51.59,76812.22,0.0,-0.99999,0.0,0.0015]
[1779802703550,51.59,76810.35,0.0,-0.99999,0.0,0.00149]
[1779802708462,51.59,76801.99,0.0,-0.99999,0.0,0.00147]
[1779802713627,51.59,76801.32,0.0,-0.99999,0.0,0.00145]
[1779802719540,51.59,76801.55,0.0,-0.99999,0.0,0.00145]
[1779802720546,51.59,76812.36,0.0,-0.99999,0.0,0.00149]
[1779802725583,51.59,76815.46,0.0,-0.99999,0.0,0.0015]
[1779802730616,51.59,76814.0,0.0,-0.99999,0.0,0.00149]
[1779802732631,51.59,76820.64,0.0,-0.99999,0.0,0.00152]
[1779802733766,51.59,76822.05,0.0,-0.99999,0.0,0.00152]
[1779802739680,51.59,76823.69,0.0,-0.99999,0.0,0.00153]
[1779802740687,51.59,76814.19,0.0,-0.99999,0.0,0.0015]
[1779802741743,51.59,76808.32,0.0,-0.99999,0.0,0.00147]
[1779802743837,51.59,76818.5,0.0,-0.99999,0.0,0.00151]
[1779802746754,51.59,76812.1,0.0,-0.99999,0.0,0.00149]
[1779802749773,51.59,76802.72,0.0,-0.99999,0.0,0.00146]
[1779802753801,51.59,76796.37,0.0,-0.99999,0.0,0.00143]
[1779802757830,51.59,76786.73,0.0,-0.99999,0.0,0.0014]
[1779802761862,51.59,76782.72,0.0,-0.99999,0.0,0.00139]
[1779802766896,51.59,76785.26,0.0,-0.99999,0.0,0.0014]
[1779802771931,51.59,76787.93,0.0,-0.99999,0.0,0.00139]
[1779802772938,51.59,76793.81,0.0,-0.99999,0.0,0.00141]
[1779802774049,51.59,76794.23,0.0,-0.99999,0.0,0.00141]
[1779802774952,51.59,76794.3,0.0,-0.99999,0.0,0.00141]
[1779802775959,51.59,76788.91,0.0,-0.99999,0.0,0.0014]
[1779802780995,51.59,76778.4,0.0,-0.99999,0.0,0.00136]
[1779802786029,51.59,76778.29,0.0,-0.99999,0.0,0.00136]
[1779802791063,51.59,76779.23,0.0,-0.99999,0.0,0.00136]
[1779802796100,51.59,76775.28,0.0,-0.99999,0.0,0.00135]
[1779802801135,51.59,76776.57,0.0,-0.99999,0.0,0.00136]
[1779802806169,51.59,76778.43,0.0,-0.99999,0.0,0.00136]
[1779802811207,51.59,76777.95,0.0,-0.99999,0.0,0.00136]
[1779802813223,51.59,76772.29,0.0,-0.99999,0.0,0.00134]
[1779802818258,51.59,76776.88,0.0,-0.99999,0.0,0.00136]
[1779802823294,51.59,76775.17,0.0,-0.99999,0.0,0.00135]
[1779802828329,51.59,76776.52,0.0,-0.99999,0.0,0.00135]
[1779802831350,51.59,76764.45,0.0,-0.99999,0.0,0.0013]
[1779802832382,51.59,76762.09,0.0,-0.99999,0.0,0.0013]
[1779802834373,51.59,76768.35,0.0,-0.99999,0.0,0.00132]
[1779802835380,51.59,76767.5,0.0,-0.99999,0.0,0.00131]
[1779802840416,51.59,76769.89,0.0,-0.99999,0.0,0.00132]
[1779802845456,51.59,76769.53,0.0,-0.99999,0.0,0.00132]
[1779802850484,51.59,76772.39,0.0,-0.99999,0.0,0.00133]
[1779802855520,51.59,76771.9,0.0,-0.99999,0.0,0.00133]
[1779802859549,51.59,76749.25,0.0,-0.99999,0.0,0.00126]
[1779802860558,51.59,76739.66,0.0,-0.99999,0.0,0.00123]
[1779802861562,51.59,76739.15,0.0,-0.99999,0.0,0.00123]
[1779802864584,51.59,76745.75,0.0,-0.99999,0.0,0.00125]
[1779802865593,51.59,76755.68,0.0,-0.99999,0.0,0.00128]
[1779802867736,51.59,76749.9,0.0,-0.99999,0.0,0.00126]
[1779802868612,51.59,76749.9,0.0,-0.99999,0.0,0.00126]
[1779802872640,51.59,76743.71,0.0,-0.99999,0.0,0.00124]
[1779802877805,51.59,76748.56,0.0,-0.99999,0.0,0.00126]
[1779802881707,51.59,76767.05,0.0,-0.99999,0.0,0.00131]
[1779802884731,51.59,76760.62,0.0,-0.99999,0.0,0.00129]
[1779802885736,51.59,76754.83,0.0,-0.99999,0.0,0.00128]
[1779802890769,51.59,76758.2,0.0,-0.99999,0.0,0.00129]
[1779802895805,51.59,76761.14,0.0,-0.99999,0.0,0.00128]
[1779802900840,51.59,76759.68,0.0,-0.99999,0.0,0.00128]
[1779802902854,51.59,76753.6,0.0,-0.99999,0.0,0.00126]
[1779802907889,51.59,76753.24,0.0,-0.99999,0.0,0.00126]
[1779802912927,51.59,76752.71,0.0,-0.99999,0.0,0.00126]
[1779802916956,51.59,76739.77,0.0,-0.99999,0.0,0.00122]
[1779802918968,51.59,76749.23,0.0,-0.99999,0.0,0.00125]
[1779802919975,51.59,76759.39,0.0,-0.99999,0.0,0.00128]
[1779802920984,51.59,76755.06,0.0,-0.99999,0.0,0.00126]
[1779802926017,51.59,76760.2,0.0,-0.99999,0.0,0.00128]
[1779802931058,51.59,76762.93,0.0,-0.99999,0.0,0.00129]
[1779802933071,51.59,76777.97,0.0,-0.99999,0.0,0.00134]
[1779802936119,51.59,76804.47,0.0,-0.99999,0.0,0.00142]
[1779802938116,51.59,76810.76,0.0,-0.99999,0.0,0.00144]
[1779802943150,51.59,76807.0,0.0,-0.99999,0.0,0.00143]
[1779802945179,51.59,76820.49,0.0,-0.99999,0.0,0.00148]
[1779802947192,51.59,76811.24,0.0,-0.99999,0.0,0.00145]
[1779802948202,51.59,76816.54,0.0,-0.99999,0.0,0.00146]
[1779802950213,51.59,76821.12,0.0,-0.99999,0.0,0.00148]
[1779802952371,51.59,76838.58,0.0,-0.99999,0.0,0.00153]
[1779802955248,51.59,76850.93,0.0,-0.99999,0.0,0.00157]
[1779802956255,51.59,76856.94,0.0,-0.99999,0.0,0.0016]
[1779802957261,51.59,76875.71,0.0,-0.99999,0.0,0.00167]
[1779802959274,51.59,76896.44,0.0,-0.99999,0.0,0.00175]
[1779802960283,51.59,76897.69,0.0,-0.99999,0.0,0.00176]
[1779802961291,51.59,76909.46,0.0,-0.99999,0.0,0.00181]
[1779802962444,51.59,76889.63,0.0,-0.99999,0.0,0.00173]
[1779802963303,51.59,76889.29,0.0,-0.99999,0.0,0.00172]
[1779802964310,51.59,76878.18,0.0,-0.99999,0.0,0.00168]
[1779802969345,51.59,76877.07,0.0,-0.99999,0.0,0.00168]
[1779802972510,51.59,76888.14,0.0,-0.99999,0.0,0.00172]
[1779802974380,51.59,76891.34,0.0,-0.99999,0.0,0.00173]
[1779802979414,51.59,76893.04,0.0,-0.99999,0.0,0.00174]
[1779802981433,51.59,76901.42,0.0,-0.99999,0.0,0.00177]
[1779802982580,51.59,76891.12,0.0,-0.99999,0.0,0.00173]
[1779802984463,51.59,76868.46,0.0,-0.99999,0.0,0.00164]
[1779802985466,51.59,76856.72,0.0,-0.99999,0.0,0.0016]
[1779802986474,51.59,76857.29,0.0,-0.99999,0.0,0.0016]
[1779802991508,51.59,76854.45,0.0,-0.99999,0.0,0.00159]
[1779802996543,51.59,76850.78,0.0,-0.99999,0.0,0.00157]
[1779803001579,51.59,76850.85,0.0,-0.99999,0.0,0.00157]
[1779803006614,51.59,76855.45,0.0,-0.99999,0.0,0.00159]
[1779803009635,51.59,76862.55,0.0,-0.99999,0.0,0.00162]
[1779803010642,51.59,76863.76,0.0,-0.99999,0.0,0.00162]
[1779803012793,51.59,76856.21,0.0,-0.99999,0.0,0.00158]
[1779803014670,51.59,76855.51,0.0,-0.99999,0.0,0.00158]
[1779803019705,51.59,76859.06,0.0,-0.99999,0.0,0.00159]
[1779803020712,51.59,76848.03,0.0,-0.99999,0.0,0.00155]
[1779803021720,51.59,76847.64,0.0,-0.99999,0.0,0.00155]
[1779803024741,51.59,76837.17,0.0,-0.99999,0.0,0.00151]
[1779803025749,51.59,76832.16,0.0,-0.99999,0.0,0.00149]
[1779803030782,51.59,76828.58,0.0,-0.99999,0.0,0.00148]
[1779803032934,51.59,76811.78,0.0,-0.99999,0.0,0.00142]
[1779803033803,51.59,76811.78,0.0,-0.99999,0.0,0.00142]
[1779803038838,51.59,76816.15,0.0,-0.99999,0.0,0.00144]
[1779803040851,51.59,76808.46,0.0,-0.99999,0.0,0.00141]
[1779803045886,51.59,76791.65,0.0,-0.99999,0.0,0.00136]
[1779803047902,51.59,76797.25,0.0,-0.99999,0.0,0.00137]
[1779803053075,51.59,76799.75,0.0,-0.99999,0.0,0.00138]
[1779803055959,51.59,76809.46,0.0,-0.99999,0.0,0.00141]
[1779803056965,51.59,76818.48,0.0,-0.99999,0.0,0.00145]
[1779803057973,51.59,76823.56,0.0,-0.99999,0.0,0.00146]
[1779803060994,51.59,76834.72,0.0,-0.99999,0.0,0.0015]
[1779803062001,51.59,76846.03,0.0,-0.99999,0.0,0.00154]
[1779803066029,51.59,76842.0,0.0,-0.99999,0.0,0.00153]
[1779803067036,51.59,76835.49,0.0,-0.99999,0.0,0.0015]
[1779803072075,51.59,76832.85,0.0,-0.99999,0.0,0.00148]
[1779803073219,51.59,76824.8,0.0,-0.99999,0.0,0.00145]
[1779803079121,51.59,76827.17,0.0,-0.99999,0.0,0.00146]
[1779803083152,51.59,76820.31,0.0,-0.99999,0.0,0.00144]
[1779803088186,51.59,76822.49,0.0,-0.99999,0.0,0.00145]
[1779803090205,51.59,76828.14,0.0,-0.99999,0.0,0.00147]
[1779803092213,51.59,76821.95,0.0,-0.99999,0.0,0.00144]
[1779803097251,51.59,76816.78,0.0,-0.99999,0.0,0.00143]
[1779803102285,51.59,76821.87,0.0,-0.99999,0.0,0.00144]
[1779803105305,51.59,76831.66,0.0,-0.99999,0.0,0.00148]
[1779803107319,51.59,76837.56,0.0,-0.99999,0.0,0.0015]
[1779803110362,51.59,76848.4,0.0,-0.99999,0.0,0.00154]
[1779803111500,51.59,76858.18,0.0,-0.99999,0.0,0.00157]
[1779803112360,51.59,76860.91,0.0,-0.99999,0.0,0.00158]
[1779803116542,51.59,76886.64,0.0,-0.99999,0.0,0.00168]
[1779803117414,51.59,76886.37,0.0,-0.99999,0.0,0.00168]
[1779803119564,51.59,76889.74,0.0,-0.99999,0.0,0.0017]
[1779803124463,51.59,76879.58,0.0,-0.99999,0.0,0.00166]
[1779803129646,51.59,76876.34,0.0,-0.99999,0.0,0.00164]
[1779803135544,51.59,76874.87,0.0,-0.99999,0.0,0.00162]
[1779803140578,51.59,76878.9,0.0,-0.99999,0.0,0.00164]
[1779803145613,51.59,76883.13,0.0,-0.99999,0.0,0.00166]
[1779803146619,51.59,76885.01,0.0,-0.99999,0.0,0.00166]
[1779803148634,51.59,76894.86,0.0,-0.99999,0.0,0.0017]
[1779803149786,51.59,76897.31,0.0,-0.99999,0.0,0.00171]
[1779803154684,51.59,76876.71,0.0,-0.99999,0.0,0.00163]
[1779803155691,51.59,76892.94,0.0,-0.99999,0.0,0.00169]
[1779803156700,51.59,76907.19,0.0,-0.99999,0.0,0.00175]
[1779803157705,51.59,76908.48,0.0,-0.99999,0.0,0.00176]
[1779803158712,51.59,76920.63,0.0,-0.99999,0.0,0.00181]
[1779803159875,51.59,76919.42,0.0,-0.99999,0.0,0.0018]
[1779803165762,51.59,76919.87,0.0,-0.99999,0.0,0.0018]
[1779803167779,51.59,76921.72,0.0,-0.99999,0.0,0.00181]
[1779803172811,51.59,76933.35,0.0,-0.99999,0.0,0.00186]
[1779803173820,51.59,76935.67,0.0,-0.99999,0.0,0.00187]
[1779803178854,51.59,76934.67,0.0,-0.99999,0.0,0.00187]
[1779803181879,51.59,76941.56,0.0,-0.99999,0.0,0.0019]
[1779803182883,51.59,76943.06,0.0,-0.99999,0.0,0.00191]
[1779803187918,51.59,76941.39,0.0,-0.99999,0.0,0.0019]
[1779803191946,51.59,76947.12,0.0,-0.99999,0.0,0.00191]
[1779803192953,51.59,76948.85,0.0,-0.99999,0.0,0.00192]
[1779803197995,51.59,76947.12,0.0,-0.99999,0.0,0.00191]
[1779803203034,51.59,76948.31,0.0,-0.99999,0.0,0.00191]
[1779803204039,51.59,76957.35,0.0,-0.99999,0.0,0.00195]
[1779803205047,51.59,76963.17,0.0,-0.99999,0.0,0.00198]
[1779803206054,51.59,76963.94,0.0,-0.99999,0.0,0.00198]
[1779803209077,51.59,76969.07,0.0,-0.99999,0.0,0.00201]
[1779803213104,51.59,76974.51,0.0,-0.99999,0.0,0.00203]
[1779803214113,51.59,76978.19,0.0,-0.99999,0.0,0.00205]
[1779803216126,51.59,76982.39,0.0,-0.99999,0.0,0.00207]
[1779803218140,51.59,76976.68,0.0,-0.99999,0.0,0.00204]
[1779803223174,51.59,76977.39,0.0,-0.99999,0.0,0.00205]
[1779803225189,51.59,76984.75,0.0,-0.99999,0.0,0.00208]
[1779803227207,51.59,76988.54,0.0,-0.99999,0.0,0.0021]
[1779803231236,51.59,76984.81,0.0,-0.99999,0.0,0.00208]
[1779803234258,51.59,76978.24,0.0,-0.99999,0.0,0.00205]
[1779803239293,51.59,76973.86,0.0,-0.99999,0.0,0.00203]
[1779803242318,51.59,76968.78,0.0,-0.99999,0.0,0.00201]
[1779803247352,51.59,76967.49,0.0,-0.99999,0.0,0.002]
[1779803252389,51.59,76964.58,0.0,-0.99999,0.0,0.00197]
[1779803253395,51.59,76955.99,0.0,-0.99999,0.0,0.00193]
[1779803255408,51.59,76950.39,0.0,-0.99999,0.0,0.00191]
[1779803260443,51.59,76950.63,0.0,-0.99999,0.0,0.00191]
[1779803265478,51.59,76954.54,0.0,-0.99999,0.0,0.00192]
[1779803267494,51.59,76963.27,0.0,-0.99999,0.0,0.00196]
[1779803268501,51.59,76970.08,0.0,-0.99999,0.0,0.002]
[1779803273536,51.59,76966.59,0.0,-0.99999,0.0,0.00198]
[1779803278570,51.59,76966.27,0.0,-0.99999,0.0,0.00198]
[1779803282602,51.59,76978.41,0.0,-0.99999,0.0,0.00203]
[1779803284616,51.59,76996.49,0.0,-0.99999,0.0,0.00212]
[1779803289660,51.59,77001.18,0.0,-0.99999,0.0,0.00215]
[1779803290822,51.59,77024.44,0.0,-0.99999,0.0,0.00226]
[1779803291668,51.59,77024.4,0.0,-0.99999,0.0,0.00226]
[1779803296707,51.59,77024.05,0.0,-0.99999,0.0,0.00226]
[1779803299791,51.59,77035.82,0.0,-0.99998,0.0,0.00233]
[1779803300893,51.59,77053.85,0.0,-0.99998,0.0,0.00242]
[1779803302784,51.59,77056.29,0.0,-0.99998,0.0,0.00244]
[1779803307818,51.59,77056.72,0.0,-0.99998,0.0,0.00244]
[1779803310975,51.59,77062.86,0.0,-0.99998,0.0,0.00248]
[1779803312861,51.59,77062.46,0.0,-0.99998,0.0,0.00245]
[1779803313870,51.59,77078.48,0.0,-0.99998,0.0,0.00254]
[1779803314883,51.59,77088.95,0.0,-0.99998,0.0,0.00261]
[1779803315889,51.59,77081.46,0.0,-0.99998,0.0,0.00256]
[1779803316895,51.59,77072.25,0.0,-0.99998,0.0,0.00251]
[1779803317902,51.59,77080.11,0.0,-0.99998,0.0,0.00255]
[1779803318908,51.59,77089.14,0.0,-0.99998,0.0,0.00261]
[1779803319916,51.59,77094.0,0.0,-0.99998,0.0,0.00264]
[1779803321068,51.59,77099.79,0.0,-0.99998,0.0,0.00267]
[1779803322938,51.59,77097.81,0.0,-0.99998,0.0,0.00266]
[1779803325959,51.59,77108.5,0.0,-0.99998,0.0,0.00273]
[1779803326979,51.59,77111.14,0.0,-0.99998,0.0,0.00274]
[1779803328983,51.59,77123.17,0.0,-0.99998,0.0,0.00282]
[1779803329993,51.59,77125.42,0.0,-0.99998,0.0,0.00283]
[1779803331169,51.59,77141.57,0.0,-0.99998,0.0,0.00294]
[1779803332007,51.59,77141.57,0.0,-0.99998,0.0,0.00294]
[1779803334020,51.59,77147.65,0.0,-0.99998,0.0,0.00298]
[1779803335027,51.59,77169.5,0.0,-0.99998,0.0,0.00313]
[1779803336034,51.59,77172.06,0.0,-0.99998,0.0,0.00315]
[1779803339055,51.59,77180.79,0.0,-0.99998,0.0,0.00322]
[1779803340062,51.59,77183.97,0.0,-0.99998,0.0,0.00324]
[1779803343082,51.59,77188.95,0.0,-0.99998,0.0,0.00328]
[1779803346105,51.59,77170.81,0.0,-0.99998,0.0,0.00314]
[1779803347115,51.59,77169.74,0.0,-0.99998,0.0,0.00314]
[1779803349128,51.59,77163.73,0.0,-0.99998,0.0,0.00309]
[1779803350132,51.59,77153.16,0.0,-0.99998,0.0,0.00302]
[1779803351310,51.59,77148.1,0.0,-0.99998,0.0,0.00299]
[1779803352158,51.59,77148.1,0.0,-0.99998,0.0,0.00299]
[1779803354167,51.59,77131.79,0.0,-0.99998,0.0,0.00288]
[1779803355179,51.59,77140.42,0.0,-0.99998,0.0,0.00293]
[1779803356179,51.59,77142.99,0.0,-0.99998,0.0,0.00295]
[1779803357187,51.59,77137.54,0.0,-0.99998,0.0,0.00291]
[1779803358199,51.59,77136.29,0.0,-0.99998,0.0,0.00291]
[1779803360210,51.59,77144.42,0.0,-0.99998,0.0,0.00296]
[1779803361380,51.59,77158.28,0.0,-0.99998,0.0,0.00306]
[1779803362221,51.59,77158.28,0.0,-0.99998,0.0,0.00306]
[1779803363227,51.59,77163.7,0.0,-0.99998,0.0,0.00309]
[1779803364241,51.59,77180.53,0.0,-0.99998,0.0,0.00321]
[1779803365243,51.59,77188.85,0.0,-0.99998,0.0,0.00328]
[1779803366270,51.59,77188.07,0.0,-0.99998,0.0,0.00327]
[1779803371463,51.59,77192.49,0.0,-0.99998,0.0,0.00328]
[1779803372314,51.59,77192.49,0.0,-0.99998,0.0,0.00328]
[1779803375337,51.59,77208.65,0.0,-0.99998,0.0,0.0034]
[1779803377348,51.59,77213.57,0.0,-0.99998,0.0,0.00344]
[1779803378355,51.59,77202.18,0.0,-0.99998,0.0,0.00335]
[1779803379366,51.59,77212.46,0.0,-0.99998,0.0,0.00343]
[1779803380370,51.59,77217.35,0.0,-0.99998,0.0,0.00346]
[1779803381535,51.59,77222.62,0.0,-0.99998,0.0,0.00351]
[1779803382392,51.59,77234.73,0.0,-0.99998,0.0,0.0036]
[1779803384397,51.59,77249.89,0.0,-0.99998,0.0,0.00373]
[1779803385409,51.59,77253.54,0.0,-0.99998,0.0,0.00376]
[1779803386413,51.59,77266.59,0.0,-0.99997,0.0,0.00387]
[1779803387419,51.59,77271.02,0.0,-0.99997,0.0,0.00391]
[1779803388439,51.59,77269.96,0.0,-0.99997,0.0,0.0039]
[1779803390458,51.59,77264.78,0.0,-0.99997,0.0,0.00386]
[1779803391616,51.59,77271.78,0.0,-0.99997,0.0,0.00392]
[1779803394480,51.59,77275.31,0.0,-0.99997,0.0,0.00395]
[1779803395489,51.59,77291.82,0.0,-0.99997,0.0,0.0041]
[1779803396492,51.59,77296.17,0.0,-0.99997,0.0,0.00414]
[1779803397500,51.59,77289.77,0.0,-0.99997,0.0,0.00408]
[1779803398508,51.59,77287.48,0.0,-0.99997,0.0,0.00406]
[1779803399513,51.59,77275.38,0.0,-0.99997,0.0,0.00395]
[1779803400528,51.59,77270.46,0.0,-0.99997,0.0,0.0039]
[1779803401537,51.59,77284.17,0.0,-0.99997,0.0,0.00403]
[1779803402554,51.59,77320.95,0.0,-0.99997,0.0,0.00437]
[1779803403548,51.59,77334.65,0.0,-0.99997,0.0,0.00451]
[1779803404559,51.59,77341.43,0.0,-0.99997,0.0,0.00457]
[1779803405575,51.59,77344.36,0.0,-0.99997,0.0,0.0046]
[1779803409610,51.59,77364.95,0.0,-0.99997,0.0,0.00482]
[1779803411610,51.59,77372.23,0.0,-0.99997,0.0,0.0049]
[1779803412623,51.59,77341.18,0.0,-0.99997,0.0,0.00457]
[1779803414644,51.59,77337.56,0.0,-0.99997,0.0,0.00454]
[1779803416650,51.59,77342.82,0.0,-0.99997,0.0,0.00459]
[1779803417660,51.59,77365.23,0.0,-0.99997,0.0,0.00482]
[1779803418666,51.59,77368.13,0.0,-0.99997,0.0,0.00485]
[1779803420681,51.59,77348.27,0.0,-0.99997,0.0,0.00464]
[1779803421693,51.59,77369.3,0.0,-0.99997,0.0,0.00487]
[1779803424746,51.59,77364.22,0.0,-0.99997,0.0,0.00481]
[1779803425719,51.59,77353.05,0.0,-0.99997,0.0,0.00469]
[1779803426732,51.59,77334.4,0.0,-0.99997,0.0,0.0045]
[1779803427748,51.59,77333.35,0.0,-0.99997,0.0,0.00449]
[1779803428752,51.59,77324.62,0.0,-0.99997,0.0,0.00441]
[1779803429757,51.59,77316.73,0.0,-0.99997,0.0,0.00433]
[1779803430758,51.59,77325.3,0.0,-0.99997,0.0,0.00441]
[1779803431764,51.59,77318.13,0.0,-0.99997,0.0,0.00431]
[1779803432791,51.59,77316.53,0.0,-0.99997,0.0,0.00429]
[1779803433786,51.59,77309.89,0.0,-0.99997,0.0,0.00423]
[1779803434794,51.59,77309.9,0.0,-0.99997,0.0,0.00423]
[1779803436806,51.59,77319.22,0.0,-0.99997,0.0,0.00432]
[1779803437813,51.59,77329.95,0.0,-0.99997,0.0,0.00442]
[1779803438823,51.59,77320.9,0.0,-0.99997,0.0,0.00434]
[1779803440843,51.59,77304.12,0.0,-0.99997,0.0,0.00418]
[1779803442021,51.59,77285.07,0.0,-0.99997,0.0,0.004]
[1779803443863,51.59,77290.91,0.0,-0.99997,0.0,0.00406]
[1779803444870,51.59,77298.08,0.0,-0.99997,0.0,0.00412]
[1779803448896,51.59,77287.64,0.0,-0.99997,0.0,0.00403]
[1779803449907,51.59,77273.97,0.0,-0.99997,0.0,0.0039]
[1779803450912,51.59,77266.43,0.0,-0.99997,0.0,0.00384]
[1779803452098,51.59,77259.26,0.0,-0.99997,0.0,0.00378]
[1779803452936,51.59,77259.27,0.0,-0.99997,0.0,0.00378]
[1779803453944,51.59,77249.13,0.0,-0.99998,0.0,0.00369]
[1779803454950,51.59,77243.67,0.0,-0.99998,0.0,0.00365]
[1779803455961,51.59,77216.34,0.0,-0.99998,0.0,0.00343]
[1779803456969,51.59,77216.41,0.0,-0.99998,0.0,0.00343]
[1779803457975,51.59,77207.26,0.0,-0.99998,0.0,0.00336]
[1779803459989,51.59,77201.23,0.0,-0.99998,0.0,0.00331]
[1779803462192,51.59,77172.87,0.0,-0.99998,0.0,0.00311]
[1779803464046,51.59,77164.7,0.0,-0.99998,0.0,0.00305]
[1779803465056,51.59,77151.08,0.0,-0.99998,0.0,0.00296]
[1779803466062,51.59,77151.11,0.0,-0.99998,0.0,0.00296]
[1779803468077,51.59,77153.55,0.0,-0.99998,0.0,0.00297]
[1779803469082,51.59,77152.79,0.0,-0.99998,0.0,0.00297]
[1779803472268,51.59,77148.64,0.0,-0.99998,0.0,0.00294]
[1779803474121,51.59,77154.06,0.0,-0.99998,0.0,0.00298]
[1779803475129,51.59,77154.29,0.0,-0.99998,0.0,0.00298]
[1779803477142,51.59,77167.47,0.0,-0.99998,0.0,0.00307]
[1779803478150,51.59,77172.18,0.0,-0.99998,0.0,0.0031]
[1779803479156,51.59,77158.48,0.0,-0.99998,0.0,0.00301]
[1779803480163,51.59,77144.72,0.0,-0.99998,0.0,0.00291]
[1779803481171,51.59,77145.06,0.0,-0.99998,0.0,0.00292]
[1779803482342,51.59,77138.84,0.0,-0.99998,0.0,0.00287]
[1779803484196,51.59,77132.9,0.0,-0.99998,0.0,0.00284]
[1779803485217,51.59,77132.29,0.0,-0.99998,0.0,0.00283]
[1779803488230,51.59,77160.44,0.0,-0.99998,0.0,0.00302]
[1779803489250,51.59,77166.58,0.0,-0.99998,0.0,0.00306]
[1779803490245,51.59,77167.57,0.0,-0.99998,0.0,0.00307]
[1779803492417,51.59,77185.92,0.0,-0.99998,0.0,0.00317]
[1779803494292,51.59,77233.04,0.0,-0.99998,0.0,0.00353]
[1779803495292,51.59,77233.04,0.0,-0.99998,0.0,0.00353]
[1779803496299,51.59,77236.1,0.0,-0.99998,0.0,0.00356]
[1779803498358,51.59,77231.07,0.0,-0.99998,0.0,0.00352]
[1779803499339,51.59,77225.44,0.0,-0.99998,0.0,0.00347]
[1779803500345,51.59,77224.63,0.0,-0.99998,0.0,0.00347]
[1779803502509,51.59,77214.71,0.0,-0.99998,0.0,0.00339]
[1779803504375,51.59,77213.16,0.0,-0.99998,0.0,0.00338]
[1779803509411,51.59,77209.33,0.0,-0.99998,0.0,0.00335]
[1779803511424,51.59,77204.06,0.0,-0.99998,0.0,0.00331]
[1779803512584,51.59,77188.79,0.0,-0.99998,0.0,0.0032]
[1779803514447,51.59,77181.17,0.0,-0.99998,0.0,0.00314]
[1779803515451,51.59,77175.02,0.0,-0.99998,0.0,0.0031]
[1779803516460,51.59,77173.33,0.0,-0.99998,0.0,0.00308]
[1779803519482,51.59,77166.11,0.0,-0.99998,0.0,0.00303]
[1779803520492,51.59,77157.33,0.0,-0.99998,0.0,0.00297]
[1779803521500,51.59,77156.17,0.0,-0.99998,0.0,0.00297]
[1779803522653,51.59,77148.05,0.0,-0.99998,0.0,0.00291]
[1779803524516,51.59,77146.35,0.0,-0.99998,0.0,0.0029]
[1779803528544,51.59,77140.32,0.0,-0.99998,0.0,0.00286]
[1779803531563,51.59,77146.53,0.0,-0.99998,0.0,0.0029]
[1779803533578,51.59,77158.36,0.0,-0.99998,0.0,0.00298]
[1779803535593,51.59,77161.53,0.0,-0.99998,0.0,0.003]
[1779803538614,51.59,77154.93,0.0,-0.99998,0.0,0.00296]
[1779803543648,51.59,77158.57,0.0,-0.99998,0.0,0.00298]
[1779803545662,51.59,77162.11,0.0,-0.99998,0.0,0.00301]
[1779803549690,51.59,77156.81,0.0,-0.99998,0.0,0.00297]
[1779803550702,51.59,77180.12,0.0,-0.99998,0.0,0.00313]
[1779803551705,51.59,77180.12,0.0,-0.99998,0.0,0.00311]
[1779803553720,51.59,77182.99,0.0,-0.99998,0.0,0.00313]
[1779803555735,51.59,77179.0,0.0,-0.99998,0.0,0.0031]
[1779803556742,51.59,77173.81,0.0,-0.99998,0.0,0.00306]
[1779803557749,51.59,77162.2,0.0,-0.99998,0.0,0.00298]
[1779803558789,51.59,77163.67,0.0,-0.99998,0.0,0.00299]
[1779803563817,51.59,77163.55,0.0,-0.99998,0.0,0.00299]
[1779803568853,51.59,77159.48,0.0,-0.99998,0.0,0.00296]
[1779803569861,51.59,77169.81,0.0,-0.99998,0.0,0.00303]
[1779803570895,51.59,77198.22,0.0,-0.99998,0.0,0.00324]
[1779803572889,51.59,77203.06,0.0,-0.99998,0.0,0.00327]
[1779803573905,51.59,77186.78,0.0,-0.99998,0.0,0.00315]
[1779803574904,51.59,77186.78,0.0,-0.99998,0.0,0.00315]
[1779803577924,51.59,77180.98,0.0,-0.99998,0.0,0.00311]
[1779803578931,51.59,77182.0,0.0,-0.99998,0.0,0.00312]
[1779803582960,51.59,77166.47,0.0,-0.99998,0.0,0.00301]
[1779803583969,51.59,77152.51,0.0,-0.99998,0.0,0.00292]
[1779803584977,51.59,77152.55,0.0,-0.99998,0.0,0.00292]
[1779803590011,51.59,77151.65,0.0,-0.99998,0.0,0.00291]
[1779803592025,51.59,77144.29,0.0,-0.99998,0.0,0.00286]
[1779803593032,51.59,77141.74,0.0,-0.99998,0.0,0.00285]
[1779803593232,51.59,77147.85,0.0,-0.99998,0.0,0.00289]
[1779803598067,51.59,77137.75,0.0,-0.99998,0.0,0.00282]
[1779803599073,51.59,77136.98,0.0,-0.99998,0.0,0.00282]
[1779803602096,51.59,77125.51,0.0,-0.99998,0.0,0.00274]
[1779803603305,51.59,77119.8,0.0,-0.99998,0.0,0.00271]
[1779803605119,51.59,77115.49,0.0,-0.99998,0.0,0.00268]
[1779803606125,51.59,77094.4,0.0,-0.99998,0.0,0.00255]
[1779803607132,51.59,77090.92,0.0,-0.99998,0.0,0.00253]
[1779803609147,51.59,77077.24,0.0,-0.99998,0.0,0.00245]
[1779803611164,51.59,77083.84,0.0,-0.99998,0.0,0.00247]
[1779803612176,51.59,77097.55,0.0,-0.99998,0.0,0.00255]
[1779803613375,51.59,77098.19,0.0,-0.99998,0.0,0.00255]
[1779803614188,51.59,77098.02,0.0,-0.99998,0.0,0.00255]
[1779803618224,51.59,77093.73,0.0,-0.99998,0.0,0.00253]
[1779803620237,51.59,77098.94,0.0,-0.99998,0.0,0.00256]
[1779803622252,51.59,77109.1,0.0,-0.99998,0.0,0.00262]
[1779803623450,51.59,77120.67,0.0,-0.99998,0.0,0.00269]
[1779803625280,51.59,77101.08,0.0,-0.99998,0.0,0.00257]
[1779803626288,51.59,77103.57,0.0,-0.99998,0.0,0.00259]
[1779803630311,51.59,77106.4,0.0,-0.99998,0.0,0.0026]
[1779803631319,51.59,77113.58,0.0,-0.99998,0.0,0.00265]
[1779803632325,51.59,77106.53,0.0,-0.99998,0.0,0.0026]
[1779803633522,51.59,77093.91,0.0,-0.99998,0.0,0.00253]
[1779803635345,51.59,77103.16,0.0,-0.99998,0.0,0.00258]
[1779803637359,51.59,77109.57,0.0,-0.99998,0.0,0.00262]
[1779803638366,51.59,77115.82,0.0,-0.99998,0.0,0.00266]
[1779803643597,51.59,77118.33,0.0,-0.99998,0.0,0.00267]
[1779803647438,51.59,77124.78,0.0,-0.99998,0.0,0.00271]
[1779803652471,51.59,77125.02,0.0,-0.99998,0.0,0.00272]
[1779803653669,51.59,77131.37,0.0,-0.99998,0.0,0.00276]
[1779803656501,51.59,77117.34,0.0,-0.99998,0.0,0.00267]
[1779803658514,51.59,77107.39,0.0,-0.99998,0.0,0.00261]
[1779803660530,51.59,77100.84,0.0,-0.99998,0.0,0.00257]
[1779803661543,51.59,77092.49,0.0,-0.99998,0.0,0.00252]
[1779803662543,51.59,77086.39,0.0,-0.99998,0.0,0.00248]
[1779803667577,51.59,77082.17,0.0,-0.99998,0.0,0.00246]
[1779803669591,51.59,77072.59,0.0,-0.99998,0.0,0.00241]
[1779803671605,51.59,77086.26,0.0,-0.99998,0.0,0.00246]
[1779803676646,51.59,77091.15,0.0,-0.99998,0.0,0.00249]
[1779803678658,51.59,77114.22,0.0,-0.99998,0.0,0.00263]
[1779803679668,51.59,77120.11,0.0,-0.99998,0.0,0.00266]
[1779803681679,51.59,77112.83,0.0,-0.99998,0.0,0.00262]
[1779803686713,51.59,77111.95,0.0,-0.99998,0.0,0.00261]
[1779803688752,51.59,77106.72,0.0,-0.99998,0.0,0.00258]
[1779803689760,51.59,77096.93,0.0,-0.99998,0.0,0.00252]
[1779803691779,51.59,77084.42,0.0,-0.99998,0.0,0.00245]
[1779803692785,51.59,77069.95,0.0,-0.99998,0.0,0.00237]
[1779803693959,51.59,77070.27,0.0,-0.99998,0.0,0.00237]
[1779803695806,51.59,77076.26,0.0,-0.99998,0.0,0.00241]
[1779803696814,51.59,77078.72,0.0,-0.99998,0.0,0.00242]
[1779803697822,51.59,77085.06,0.0,-0.99998,0.0,0.00246]
[1779803698829,51.59,77088.84,0.0,-0.99998,0.0,0.00248]
[1779803700844,51.59,77097.13,0.0,-0.99998,0.0,0.00253]
[1779803702866,51.59,77096.05,0.0,-0.99998,0.0,0.00252]
[1779803704030,51.59,77109.63,0.0,-0.99998,0.0,0.0026]
[1779803704889,51.59,77109.63,0.0,-0.99998,0.0,0.0026]
[1779803706891,51.59,77110.54,0.0,-0.99998,0.0,0.00261]
[1779803711927,51.59,77110.17,0.0,-0.99998,0.0,0.0026]
[1779803714108,51.59,77126.54,0.0,-0.99998,0.0,0.0027]
[1779803720151,51.59,77124.51,0.0,-0.99998,0.0,0.00269]
[1779803723018,51.59,77139.33,0.0,-0.99998,0.0,0.00278]
[1779803725027,51.59,77143.37,0.0,-0.99998,0.0,0.00281]
[1779803730061,51.59,77143.5,0.0,-0.99998,0.0,0.00281]
[1779803735097,51.59,77145.65,0.0,-0.99998,0.0,0.0028]
[1779803740130,51.59,77143.1,0.0,-0.99998,0.0,0.00278]
[1779803744176,51.59,77155.96,0.0,-0.99998,0.0,0.00287]
[1779803745166,51.59,77156.02,0.0,-0.99998,0.0,0.00287]
[1779803750222,51.59,77155.38,0.0,-0.99998,0.0,0.00286]
[1779803755259,51.59,77172.53,0.0,-0.99998,0.0,0.00298]
[1779803757267,51.59,77183.18,0.0,-0.99998,0.0,0.00305]
[1779803759281,51.59,77188.65,0.0,-0.99998,0.0,0.00309]
[1779803762303,51.59,77196.91,0.0,-0.99998,0.0,0.00315]
[1779803763308,51.59,77208.7,0.0,-0.99998,0.0,0.00323]
[1779803764315,51.59,77213.76,0.0,-0.99998,0.0,0.00327]
[1779803766431,51.59,77222.16,0.0,-0.99998,0.0,0.00334]
[1779803770379,51.59,77237.99,0.0,-0.99998,0.0,0.00346]
[1779803772521,51.59,77223.47,0.0,-0.99998,0.0,0.00335]
[1779803777433,51.59,77218.02,0.0,-0.99998,0.0,0.0033]
[1779803778437,51.59,77208.93,0.0,-0.99998,0.0,0.00324]
[1779803779444,51.59,77202.18,0.0,-0.99998,0.0,0.00319]
[1779803782593,51.59,77188.99,0.0,-0.99998,0.0,0.00309]
[1779803786497,51.59,77200.1,0.0,-0.99998,0.0,0.00317]
[1779803787504,51.59,77194.93,0.0,-0.99998,0.0,0.00314]
[1779803789518,51.59,77200.02,0.0,-0.99998,0.0,0.00317]
[1779803794553,51.59,77200.15,0.0,-0.99998,0.0,0.00315]
[1779803796568,51.59,77189.45,0.0,-0.99998,0.0,0.00307]
[1779803797576,51.59,77183.57,0.0,-0.99998,0.0,0.00303]
[1779803802741,51.59,77188.29,0.0,-0.99998,0.0,0.00306]
[1779803808653,51.59,77195.03,0.0,-0.99998,0.0,0.00311]
[1779803809660,51.59,77202.81,0.0,-0.99998,0.0,0.00317]
[1779803814694,51.59,77208.18,0.0,-0.99998,0.0,0.0032]
[1779803815703,51.59,77219.98,0.0,-0.99998,0.0,0.00329]
[1779803820737,51.59,77218.77,0.0,-0.99998,0.0,0.00328]
[1779803824767,51.59,77208.91,0.0,-0.99998,0.0,0.00321]
[1779803829802,51.59,77206.46,0.0,-0.99998,0.0,0.00319]
[1779803830807,51.59,77217.26,0.0,-0.99998,0.0,0.00327]
[1779803831814,51.59,77210.71,0.0,-0.99998,0.0,0.00322]
[1779803832953,51.59,77205.3,0.0,-0.99998,0.0,0.00318]
[1779803835842,51.59,77186.56,0.0,-0.99998,0.0,0.00305]
[1779803839871,51.59,77180.84,0.0,-0.99998,0.0,0.00301]
[1779803844910,51.59,77176.39,0.0,-0.99998,0.0,0.00298]
[1779803849943,51.59,77171.98,0.0,-0.99998,0.0,0.00295]
[1779803850949,51.59,77166.84,0.0,-0.99998,0.0,0.00292]
[1779803851955,51.59,77158.33,0.0,-0.99998,0.0,0.00284]
[1779803853100,51.59,77158.5,0.0,-0.99998,0.0,0.00284]
[1779803856991,51.59,77166.2,0.0,-0.99998,0.0,0.00289]
[1779803857998,51.59,77168.8,0.0,-0.99998,0.0,0.0029]
[1779803861019,51.59,77171.64,0.0,-0.99998,0.0,0.00292]
[1779803866053,51.59,77178.79,0.0,-0.99998,0.0,0.00297]
[1779803868068,51.59,77180.3,0.0,-0.99998,0.0,0.00298]
[1779803871089,51.59,77186.59,0.0,-0.99998,0.0,0.00303]
[1779803873247,51.59,77197.82,0.0,-0.99998,0.0,0.0031]
[1779803875116,51.59,77199.71,0.0,-0.99998,0.0,0.00312]
[1779803880152,51.59,77196.14,0.0,-0.99998,0.0,0.00309]
[1779803882165,51.59,77185.08,0.0,-0.99998,0.0,0.00302]
[1779803883321,51.59,77183.97,0.0,-0.99998,0.0,0.00301]
[1779803889217,51.59,77184.11,0.0,-0.99998,0.0,0.00301]
[1779803890221,51.59,77191.55,0.0,-0.99998,0.0,0.00306]
[1779803891230,51.59,77192.46,0.0,-0.99998,0.0,0.00307]
[1779803897273,51.59,77191.33,0.0,-0.99998,0.0,0.00306]
[1779803901301,51.59,77177.78,0.0,-0.99998,0.0,0.00297]
[1779803904326,51.59,77165.29,0.0,-0.99998,0.0,0.00288]
[1779803905333,51.59,77165.29,0.0,-0.99998,0.0,0.00288]
[1779803907346,51.59,77170.84,0.0,-0.99998,0.0,0.00292]
[1779803910371,51.59,77165.67,0.0,-0.99998,0.0,0.00288]
[1779803911380,51.59,77157.35,0.0,-0.99998,0.0,0.00281]
[1779803914399,51.59,77150.93,0.0,-0.99998,0.0,0.00276]
[1779803919434,51.59,77153.25,0.0,-0.99998,0.0,0.00278]
[1779803923463,51.59,77147.84,0.0,-0.99998,0.0,0.00275]
[1779803928498,51.59,77147.4,0.0,-0.99998,0.0,0.00274]
[1779803929504,51.59,77141.61,0.0,-0.99998,0.0,0.00271]
[1779803934541,51.59,77142.23,0.0,-0.99998,0.0,0.00271]
[1779803939579,51.59,77140.96,0.0,-0.99998,0.0,0.0027]
[1779803944612,51.59,77138.9,0.0,-0.99998,0.0,0.00269]
[1779803947635,51.59,77124.0,0.0,-0.99998,0.0,0.0026]
[1779803952671,51.59,77126.49,0.0,-0.99998,0.0,0.00261]
[1779803955691,51.59,77115.33,0.0,-0.99998,0.0,0.00255]
[1779803956701,51.59,77110.41,0.0,-0.99998,0.0,0.00252]
[1779803961734,51.59,77108.93,0.0,-0.99998,0.0,0.00251]
[1779803966769,51.59,77104.07,0.0,-0.99998,0.0,0.00248]
[1779803971806,51.59,77115.89,0.0,-0.99998,0.0,0.00253]
[1779803974825,51.59,77111.92,0.0,-0.99998,0.0,0.00251]
[1779803975832,51.59,77106.67,0.0,-0.99998,0.0,0.00248]
[1779803979860,51.59,77112.87,0.0,-0.99998,0.0,0.00251]
[1779803984897,51.59,77114.13,0.0,-0.99998,0.0,0.00252]
[1779803989933,51.59,77116.24,0.0,-0.99998,0.0,0.00253]
[1779803994966,51.59,77117.11,0.0,-0.99998,0.0,0.00254]
[1779803997988,51.59,77125.43,0.0,-0.99998,0.0,0.00258]
[1779803998995,51.59,77125.43,0.0,-0.99998,0.0,0.00258]
[1779804001150,51.59,77161.96,0.0,-0.99998,0.0,0.00281]
[1779804002156,51.59,77178.01,0.0,-0.99998,0.0,0.00292]
[1779804003042,51.59,77178.01,0.0,-0.99998,0.0,0.00292]
[1779804005066,51.59,77170.8,0.0,-0.99998,0.0,0.00287]
[1779804010090,51.59,77171.55,0.0,-0.99998,0.0,0.00287]
[1779804015123,51.59,77170.47,0.0,-0.99998,0.0,0.00287]
[1779804016133,51.59,77162.16,0.0,-0.99998,0.0,0.00281]
[1779804021169,51.59,77158.08,0.0,-0.99998,0.0,0.00279]
[1779804023183,51.59,77153.72,0.0,-0.99998,0.0,0.00276]
[1779804027212,51.59,77164.37,0.0,-0.99998,0.0,0.00283]
[1779804028217,51.59,77157.95,0.0,-0.99998,0.0,0.00279]
[1779804030235,51.59,77150.14,0.0,-0.99998,0.0,0.00274]
[1779804031244,51.59,77149.35,0.0,-0.99998,0.0,0.00271]
[1779804032390,51.59,77122.16,0.0,-0.99998,0.0,0.00254]
[1779804034263,51.59,77114.79,0.0,-0.99998,0.0,0.0025]
[1779804035272,51.59,77113.24,0.0,-0.99998,0.0,0.00249]
[1779804037288,51.59,77106.85,0.0,-0.99998,0.0,0.00246]
[1779804038295,51.59,77107.26,0.0,-0.99998,0.0,0.00246]
[1779804043331,51.59,77106.75,0.0,-0.99998,0.0,0.00245]
[1779804045348,51.59,77109.23,0.0,-0.99998,0.0,0.00247]
[1779804049376,51.59,77103.44,0.0,-0.99998,0.0,0.00244]
[1779804052536,51.59,77094.54,0.0,-0.99998,0.0,0.00239]
[1779804053407,51.59,77094.54,0.0,-0.99998,0.0,0.00239]
[1779804058440,51.59,77093.79,0.0,-0.99998,0.0,0.00238]
[1779804061460,51.59,77098.92,0.0,-0.99998,0.0,0.00241]
[1779804062608,51.59,77105.65,0.0,-0.99998,0.0,0.00245]
[1779804064482,51.59,77109.86,0.0,-0.99998,0.0,0.00247]
[1779804066496,51.59,77112.21,0.0,-0.99998,0.0,0.00249]
[1779804068514,51.59,77116.33,0.0,-0.99998,0.0,0.00251]
[1779804070524,51.59,77131.01,0.0,-0.99998,0.0,0.0026]
[1779804071530,51.59,77136.5,0.0,-0.99998,0.0,0.00263]
[1779804072683,51.59,77139.66,0.0,-0.99998,0.0,0.00265]
[1779804078580,51.59,77138.74,0.0,-0.99998,0.0,0.00264]
[1779804083615,51.59,77137.61,0.0,-0.99998,0.0,0.00264]
[1779804088649,51.59,77137.2,0.0,-0.99998,0.0,0.00263]
[1779804090663,51.59,77142.86,0.0,-0.99998,0.0,0.00267]
[1779804095699,51.59,77141.31,0.0,-0.99998,0.0,0.00264]
[1779804097713,51.59,77131.45,0.0,-0.99998,0.0,0.00258]
[1779804098720,51.59,77123.42,0.0,-0.99998,0.0,0.00253]
[1779804099728,51.59,77129.37,0.0,-0.99998,0.0,0.00256]
[1779804100734,51.59,77136.52,0.0,-0.99998,0.0,0.00261]
[1779804101741,51.59,77136.52,0.0,-0.99998,0.0,0.00261]
[1779804102892,51.59,77142.04,0.0,-0.99998,0.0,0.00264]
[1779804108790,51.59,77143.69,0.0,-0.99998,0.0,0.00265]
[1779804109796,51.59,77156.67,0.0,-0.99998,0.0,0.00273]
[1779804110807,51.59,77162.28,0.0,-0.99998,0.0,0.00277]
[1779804112891,51.59,77193.75,0.0,-0.99998,0.0,0.00297]
[1779804113842,51.59,77193.8,0.0,-0.99998,0.0,0.00298]
[1779804115854,51.59,77188.8,0.0,-0.99998,0.0,0.00294]
[1779804118877,51.59,77180.12,0.0,-0.99998,0.0,0.00288]
[1779804123040,51.59,77169.49,0.0,-0.99998,0.0,0.00281]
[1779804128956,51.59,77174.45,0.0,-0.99998,0.0,0.00285]
[1779804129960,51.59,77180.25,0.0,-0.99998,0.0,0.00288]
[1779804130963,51.59,77171.87,0.0,-0.99998,0.0,0.00283]
[1779804131968,51.59,77159.28,0.0,-0.99998,0.0,0.00275]
[1779804133119,51.59,77148.16,0.0,-0.99998,0.0,0.00268]
[1779804133982,51.59,77147.97,0.0,-0.99998,0.0,0.00268]
[1779804134990,51.59,77143.91,0.0,-0.99998,0.0,0.00265]
[1779804139017,51.59,77124.43,0.0,-0.99998,0.0,0.00254]
[1779804140025,51.59,77123.29,0.0,-0.99998,0.0,0.00253]
[1779804143190,51.59,77132.39,0.0,-0.99998,0.0,0.00258]
[1779804145061,51.59,77135.15,0.0,-0.99998,0.0,0.0026]
[1779804149087,51.59,77127.53,0.0,-0.99998,0.0,0.00255]
[1779804150095,51.59,77129.73,0.0,-0.99998,0.0,0.00257]
[1779804153261,51.59,77139.25,0.0,-0.99998,0.0,0.0026]
[1779804154128,51.59,77139.25,0.0,-0.99998,0.0,0.0026]
[1779804159157,51.59,77137.97,0.0,-0.99998,0.0,0.00259]
[1779804164196,51.59,77141.81,0.0,-0.99998,0.0,0.00262]
[1779804169232,51.59,77136.06,0.0,-0.99998,0.0,0.00258]
[1779804170237,51.59,77120.47,0.0,-0.99998,0.0,0.00249]
[1779804171243,51.59,77120.82,0.0,-0.99998,0.0,0.00249]
[1779804176279,51.59,77120.3,0.0,-0.99998,0.0,0.00249]
[1779804179302,51.59,77113.8,0.0,-0.99998,0.0,0.00245]
[1779804180311,51.59,77105.66,0.0,-0.99998,0.0,0.00241]
[1779804181317,51.59,77104.36,0.0,-0.99998,0.0,0.0024]
[1779804182325,51.59,77111.62,0.0,-0.99998,0.0,0.00244]
[1779804183474,51.59,77114.7,0.0,-0.99998,0.0,0.00246]
[1779804186353,51.59,77118.92,0.0,-0.99998,0.0,0.00248]
[1779804187361,51.59,77104.11,0.0,-0.99998,0.0,0.0024]
[1779804189373,51.59,77095.04,0.0,-0.99998,0.0,0.00235]
[1779804192396,51.59,77084.11,0.0,-0.99999,0.0,0.00229]
[1779804193565,51.59,77077.19,0.0,-0.99999,0.0,0.00225]
[1779804195418,51.59,77081.5,0.0,-0.99999,0.0,0.00228]
[1779804198438,51.59,77094.13,0.0,-0.99998,0.0,0.00234]
[1779804199446,51.59,77106.15,0.0,-0.99998,0.0,0.00241]
[1779804204480,51.59,77104.16,0.0,-0.99998,0.0,0.0024]
[1779804206498,51.59,77113.28,0.0,-0.99998,0.0,0.00245]
[1779804207507,51.59,77126.79,0.0,-0.99998,0.0,0.00253]
[1779804209524,51.59,77120.23,0.0,-0.99998,0.0,0.00249]
[1779804210526,51.59,77107.87,0.0,-0.99998,0.0,0.00242]
[1779804211535,51.59,77087.65,0.0,-0.99999,0.0,0.00229]
[1779804216575,51.59,77094.18,0.0,-0.99998,0.0,0.00232]
[1779804217583,51.59,77101.04,0.0,-0.99998,0.0,0.00236]
[1779804219596,51.59,77109.27,0.0,-0.99998,0.0,0.00241]
[1779804222618,51.59,77114.73,0.0,-0.99998,0.0,0.00244]
[1779804223777,51.59,77115.33,0.0,-0.99998,0.0,0.00244]
[1779804229671,51.59,77121.74,0.0,-0.99998,0.0,0.00248]
[1779804230676,51.59,77133.38,0.0,-0.99998,0.0,0.00254]
[1779804231686,51.59,77139.19,0.0,-0.99998,0.0,0.00258]
[1779804232691,51.59,77149.95,0.0,-0.99998,0.0,0.00264]
[1779804233847,51.59,77150.51,0.0,-0.99998,0.0,0.00265]
[1779804239740,51.59,77153.09,0.0,-0.99998,0.0,0.00266]
[1779804240762,51.59,77148.02,0.0,-0.99998,0.0,0.00263]
[1779804242776,51.59,77142.7,0.0,-0.99998,0.0,0.0026]
[1779804243920,51.59,77126.82,0.0,-0.99998,0.0,0.00251]
[1779804244789,51.59,77126.82,0.0,-0.99998,0.0,0.00251]
[1779804245797,51.59,77127.54,0.0,-0.99998,0.0,0.00251]
[1779804250836,51.59,77128.12,0.0,-0.99998,0.0,0.00251]
[1779804252844,51.59,77123.04,0.0,-0.99998,0.0,0.00248]
[1779804253852,51.59,77126.24,0.0,-0.99998,0.0,0.0025]
[1779804258887,51.59,77128.35,0.0,-0.99998,0.0,0.00252]
[1779804262915,51.59,77135.41,0.0,-0.99998,0.0,0.00256]
[1779804264928,51.59,77140.36,0.0,-0.99998,0.0,0.00259]
[1779804267949,51.59,77144.85,0.0,-0.99998,0.0,0.00261]
[1779804272984,51.59,77148.47,0.0,-0.99998,0.0,0.00261]
[1779804274143,51.59,77118.88,0.0,-0.99998,0.0,0.00244]
[1779804275000,51.59,77118.72,0.0,-0.99998,0.0,0.00244]
[1779804276010,51.59,77114.46,0.0,-0.99998,0.0,0.00241]
[1779804279029,51.59,77113.67,0.0,-0.99998,0.0,0.00241]
[1779804284066,51.59,77113.0,0.0,-0.99998,0.0,0.00241]
[1779804289098,51.59,77110.79,0.0,-0.99998,0.0,0.00239]
[1779804292119,51.59,77100.57,0.0,-0.99998,0.0,0.00234]
[1779804293127,51.59,77097.8,0.0,-0.99998,0.0,0.00232]
[1779804301183,51.59,77097.38,0.0,-0.99998,0.0,0.00232]
[1779804306223,51.59,77107.68,0.0,-0.99998,0.0,0.00238]
[1779804307230,51.59,77108.06,0.0,-0.99998,0.0,0.00238]
[1779804308236,51.59,77099.6,0.0,-0.99998,0.0,0.00233]
[1779804309242,51.59,77097.12,0.0,-0.99998,0.0,0.00232]
[1779804312264,51.59,77104.51,0.0,-0.99998,0.0,0.00236]
[1779804313271,51.59,77105.09,0.0,-0.99998,0.0,0.00236]
[1779804318310,51.59,77104.41,0.0,-0.99998,0.0,0.00236]
[1779804323345,51.59,77101.43,0.0,-0.99998,0.0,0.00234]
[1779804328382,51.59,77102.96,0.0,-0.99998,0.0,0.00235]
[1779804330393,51.59,77103.03,0.0,-0.99998,0.0,0.00235]
[1779804334574,51.59,77098.84,0.0,-0.99998,0.0,0.00231]
[1779804339457,51.59,77083.26,0.0,-0.99999,0.0,0.00223]
[1779804340464,51.59,77080.83,0.0,-0.99999,0.0,0.00221]
[1779804341471,51.59,77086.05,0.0,-0.99999,0.0,0.00224]
[1779804342478,51.59,77087.25,0.0,-0.99999,0.0,0.00225]
[1779804343485,51.59,77095.82,0.0,-0.99999,0.0,0.00229]
[1779804344644,51.59,77096.94,0.0,-0.99998,0.0,0.0023]
[1779804348521,51.59,77087.71,0.0,-0.99999,0.0,0.00225]
[1779804349527,51.59,77079.68,0.0,-0.99999,0.0,0.00221]
[1779804352548,51.59,77072.82,0.0,-0.99999,0.0,0.00217]
[1779804358601,51.59,77070.63,0.0,-0.99999,0.0,0.00216]
[1779804359607,51.59,77059.9,0.0,-0.99999,0.0,0.00211]
[1779804360614,51.59,77057.66,0.0,-0.99999,0.0,0.0021]
[1779804361620,51.59,77065.32,0.0,-0.99999,0.0,0.00213]
[1779804362628,51.59,77076.04,0.0,-0.99999,0.0,0.00219]
[1779804363635,51.59,77077.13,0.0,-0.99999,0.0,0.00219]
[1779804369679,51.59,77077.76,0.0,-0.99999,0.0,0.0022]
[1779804371691,51.59,77089.07,0.0,-0.99999,0.0,0.00226]
[1779804372698,51.59,77083.18,0.0,-0.99999,0.0,0.00223]
[1779804374873,51.59,77088.77,0.0,-0.99999,0.0,0.00226]
[1779804380754,51.59,77084.46,0.0,-0.99999,0.0,0.00223]
[1779804384948,51.59,77091.89,0.0,-0.99999,0.0,0.00227]
[1779804386796,51.59,77095.31,0.0,-0.99999,0.0,0.00229]
[1779804391830,51.59,77100.03,0.0,-0.99998,0.0,0.0023]
[1779804396869,51.59,77100.86,0.0,-0.99998,0.0,0.0023]
[1779804401905,51.59,77100.28,0.0,-0.99998,0.0,0.0023]
[1779804406940,51.59,77101.06,0.0,-0.99998,0.0,0.0023]
[1779804411975,51.59,77100.97,0.0,-0.99998,0.0,0.0023]
[1779804412982,51.59,77108.98,0.0,-0.99998,0.0,0.00234]
[1779804413989,51.59,77110.62,0.0,-0.99998,0.0,0.00235]
[1779804417011,51.59,77116.35,0.0,-0.99998,0.0,0.00238]
[1779804420035,51.59,77126.12,0.0,-0.99998,0.0,0.00244]
[1779804421041,51.59,77128.96,0.0,-0.99998,0.0,0.00246]
[1779804422048,51.59,77134.41,0.0,-0.99998,0.0,0.00249]
[1779804423057,51.59,77139.52,0.0,-0.99998,0.0,0.00252]
[1779804424062,51.59,77148.61,0.0,-0.99998,0.0,0.00257]
[1779804425079,51.59,77151.05,0.0,-0.99998,0.0,0.00258]
[1779804430106,51.59,77146.59,0.0,-0.99998,0.0,0.00256]
[1779804432120,51.59,77154.18,0.0,-0.99998,0.0,0.0026]
[1779804433127,51.59,77147.45,0.0,-0.99998,0.0,0.00256]
[1779804434138,51.59,77146.18,0.0,-0.99998,0.0,0.00256]
[1779804439174,51.59,77146.48,0.0,-0.99998,0.0,0.00256]
[1779804440181,51.59,77151.58,0.0,-0.99998,0.0,0.00259]
[1779804441188,51.59,77150.35,0.0,-0.99998,0.0,0.00258]
[1779804446223,51.59,77151.62,0.0,-0.99998,0.0,0.00259]
[1779804447229,51.59,77158.6,0.0,-0.99998,0.0,0.00263]
[1779804448238,51.59,77159.29,0.0,-0.99998,0.0,0.00263]
[1779804451258,51.59,77152.58,0.0,-0.99998,0.0,0.00257]
[1779804455451,51.59,77164.05,0.0,-0.99998,0.0,0.00264]
[1779804456292,51.59,77164.05,0.0,-0.99998,0.0,0.00264]
[1779804461329,51.59,77159.77,0.0,-0.99998,0.0,0.00261]
[1779804463344,51.59,77166.07,0.0,-0.99998,0.0,0.00265]
[1779804464348,51.59,77167.45,0.0,-0.99998,0.0,0.00266]
[1779804465520,51.59,77161.27,0.0,-0.99998,0.0,0.00262]
[1779804467371,51.59,77160.75,0.0,-0.99998,0.0,0.00262]
[1779804469387,51.59,77165.77,0.0,-0.99998,0.0,0.00265]
[1779804474420,51.59,77168.56,0.0,-0.99998,0.0,0.00267]
[1779804479456,51.59,77165.24,0.0,-0.99998,0.0,0.00265]
[1779804483483,51.59,77158.33,0.0,-0.99998,0.0,0.00261]
[1779804485660,51.59,77163.82,0.0,-0.99998,0.0,0.00264]
[1779804486503,51.59,77163.82,0.0,-0.99998,0.0,0.00264]
[1779804491539,51.59,77167.99,0.0,-0.99998,0.0,0.00267]
[1779804493554,51.59,77174.02,0.0,-0.99998,0.0,0.0027]
[1779804494562,51.59,77181.99,0.0,-0.99998,0.0,0.00275]
[1779804495734,51.59,77184.55,0.0,-0.99998,0.0,0.00277]
[1779804500618,51.59,77157.0,0.0,-0.99998,0.0,0.0026]
[1779804501617,51.59,77156.28,0.0,-0.99998,0.0,0.00259]
[1779804502625,51.59,77138.7,0.0,-0.99998,0.0,0.00249]
[1779804503632,51.59,77136.21,0.0,-0.99998,0.0,0.00248]
[1779804505830,51.59,77131.11,0.0,-0.99998,0.0,0.00245]
[1779804509679,51.59,77129.04,0.0,-0.99998,0.0,0.00243]
[1779804514713,51.59,77133.79,0.0,-0.99998,0.0,0.00244]
[1779804515900,51.59,77122.85,0.0,-0.99998,0.0,0.00238]
[1779804516728,51.59,77122.85,0.0,-0.99998,0.0,0.00238]
[1779804517736,51.59,77114.29,0.0,-0.99998,0.0,0.00233]
[1779804521763,51.59,77109.58,0.0,-0.99998,0.0,0.00231]
[1779804524784,51.59,77102.05,0.0,-0.99999,0.0,0.00227]
[1779804525974,51.59,77109.5,0.0,-0.99998,0.0,0.00231]
[1779804526797,51.59,77109.5,0.0,-0.99998,0.0,0.00231]
[1779804531833,51.59,77109.86,0.0,-0.99998,0.0,0.00231]
[1779804536868,51.59,77114.3,0.0,-0.99998,0.0,0.00233]
[1779804539894,51.59,77125.72,0.0,-0.99998,0.0,0.0024]
[1779804544925,51.59,77124.76,0.0,-0.99998,0.0,0.00239]
[1779804549961,51.59,77129.39,0.0,-0.99998,0.0,0.00242]
[1779804551976,51.59,77115.36,0.0,-0.99998,0.0,0.00234]
[1779804552982,51.59,77113.84,0.0,-0.99998,0.0,0.00233]
[1779804559025,51.59,77109.74,0.0,-0.99998,0.0,0.00231]
[1779804562047,51.59,77117.73,0.0,-0.99998,0.0,0.00235]
[1779804563054,51.59,77126.04,0.0,-0.99998,0.0,0.0024]
[1779804564061,51.59,77124.19,0.0,-0.99998,0.0,0.00239]
[1779804569095,51.59,77121.54,0.0,-0.99998,0.0,0.00237]
[1779804574131,51.59,77128.25,0.0,-0.99998,0.0,0.00239]
[1779804579166,51.59,77128.34,0.0,-0.99998,0.0,0.00239]
[1779804584201,51.59,77134.15,0.0,-0.99998,0.0,0.00242]
[1779804587223,51.59,77146.03,0.0,-0.99998,0.0,0.00249]
[1779804588230,51.59,77148.0,0.0,-0.99998,0.0,0.0025]
[1779804590245,51.59,77150.92,0.0,-0.99998,0.0,0.00252]
[1779804594271,51.59,77155.98,0.0,-0.99998,0.0,0.00255]
[1779804599306,51.59,77159.02,0.0,-0.99998,0.0,0.00257]
[1779804602327,51.59,77175.23,0.0,-0.99998,0.0,0.00266]
[1779804603334,51.59,77181.63,0.0,-0.99998,0.0,0.0027]
[1779804604342,51.59,77181.51,0.0,-0.99998,0.0,0.0027]
[1779804609376,51.59,77192.13,0.0,-0.99998,0.0,0.00277]
[1779804610385,51.59,77193.36,0.0,-0.99998,0.0,0.00278]
[1779804615417,51.59,77192.65,0.0,-0.99998,0.0,0.00277]
[1779804616608,51.59,77198.98,0.0,-0.99998,0.0,0.00281]
[1779804618439,51.59,77201.18,0.0,-0.99998,0.0,0.00283]
[1779804623474,51.59,77198.5,0.0,-0.99998,0.0,0.00281]
[1779804628512,51.59,77210.07,0.0,-0.99998,0.0,0.00289]
[1779804629519,51.59,77215.6,0.0,-0.99998,0.0,0.00292]
[1779804630527,51.59,77217.0,0.0,-0.99998,0.0,0.00293]
[1779804633546,51.59,77223.1,0.0,-0.99998,0.0,0.00295]
[1779804638583,51.59,77221.06,0.0,-0.99998,0.0,0.00294]
[1779804639588,51.59,77215.02,0.0,-0.99998,0.0,0.0029]
[1779804640594,51.59,77215.29,0.0,-0.99998,0.0,0.0029]
[1779804642609,51.59,77224.59,0.0,-0.99998,0.0,0.00296]
[1779804643615,51.59,77224.16,0.0,-0.99998,0.0,0.00296]
[1779804645629,51.59,77220.93,0.0,-0.99998,0.0,0.00294]
[1779804651673,51.59,77224.09,0.0,-0.99998,0.0,0.00296]
[1779804656890,51.59,77218.93,0.0,-0.99998,0.0,0.00292]
[1779804660737,51.59,77210.51,0.0,-0.99998,0.0,0.00287]
[1779804661742,51.59,77204.65,0.0,-0.99998,0.0,0.00283]
[1779804663759,51.59,77185.2,0.0,-0.99998,0.0,0.0027]
[1779804664765,51.59,77185.2,0.0,-0.99998,0.0,0.0027]
[1779804665770,51.59,77190.66,0.0,-0.99998,0.0,0.00274]
[1779804666964,51.59,77189.14,0.0,-0.99998,0.0,0.00273]
[1779804671814,51.59,77194.68,0.0,-0.99998,0.0,0.00276]
[1779804673828,51.59,77195.46,0.0,-0.99998,0.0,0.00277]
[1779804678866,51.59,77201.07,0.0,-0.99998,0.0,0.0028]
[1779804680879,51.59,77195.32,0.0,-0.99998,0.0,0.00277]
[1779804681890,51.59,77191.69,0.0,-0.99998,0.0,0.00274]
[1779804687108,51.59,77189.15,0.0,-0.99998,0.0,0.00273]
[1779804692965,51.59,77189.06,0.0,-0.99998,0.0,0.0027]
[1779804698000,51.59,77188.08,0.0,-0.99998,0.0,0.0027]
[1779804703034,51.59,77185.0,0.0,-0.99998,0.0,0.00268]
[1779804708069,51.59,77184.6,0.0,-0.99998,0.0,0.00268]
[1779804713108,51.59,77185.18,0.0,-0.99998,0.0,0.00268]
[1779804719149,51.59,77183.79,0.0,-0.99998,0.0,0.00267]
[1779804722191,51.59,77194.7,0.0,-0.99998,0.0,0.00274]
[1779804724197,51.59,77211.21,0.0,-0.99998,0.0,0.00285]
[1779804725202,51.59,77210.41,0.0,-0.99998,0.0,0.00284]
[1779804727390,51.59,77222.29,0.0,-0.99998,0.0,0.00292]
[1779804729232,51.59,77227.3,0.0,-0.99998,0.0,0.00295]
[1779804730241,51.59,77227.34,0.0,-0.99998,0.0,0.00295]
[1779804731244,51.59,77233.34,0.0,-0.99998,0.0,0.003]
[1779804732254,51.59,77233.31,0.0,-0.99998,0.0,0.003]
[1779804737459,51.59,77235.26,0.0,-0.99998,0.0,0.00301]
[1779804743328,51.59,77234.7,0.0,-0.99998,0.0,0.00301]
[1779804748364,51.59,77234.57,0.0,-0.99998,0.0,0.003]
[1779804753400,51.59,77236.2,0.0,-0.99998,0.0,0.00299]
[1779804758434,51.59,77234.03,0.0,-0.99998,0.0,0.00298]
[1779804763469,51.59,77237.14,0.0,-0.99998,0.0,0.003]
[1779804768504,51.59,77236.05,0.0,-0.99998,0.0,0.00299]
[1779804771525,51.59,77225.65,0.0,-0.99998,0.0,0.00292]
[1779804772533,51.59,77236.39,0.0,-0.99998,0.0,0.00299]
[1779804774546,51.59,77241.39,0.0,-0.99998,0.0,0.00303]
[1779804775552,51.59,77240.65,0.0,-0.99998,0.0,0.00302]
[1779804780589,51.59,77237.56,0.0,-0.99998,0.0,0.003]
[1779804785623,51.59,77240.12,0.0,-0.99998,0.0,0.00302]
[1779804790657,51.59,77239.19,0.0,-0.99998,0.0,0.00301]
[1779804795693,51.59,77242.53,0.0,-0.99998,0.0,0.00303]
[1779804797881,51.59,77231.45,0.0,-0.99998,0.0,0.00296]
[1779804798715,51.59,77231.51,0.0,-0.99998,0.0,0.00296]
[1779804799721,51.59,77231.43,0.0,-0.99998,0.0,0.00296]
[1779804804755,51.59,77231.29,0.0,-0.99998,0.0,0.00296]
[1779804806770,51.59,77224.58,0.0,-0.99998,0.0,0.00291]
[1779804807958,51.59,77222.27,0.0,-0.99998,0.0,0.0029]
[1779804813819,51.59,77225.64,0.0,-0.99998,0.0,0.00289]
[1779804820868,51.59,77227.67,0.0,-0.99998,0.0,0.00291]
[1779804823891,51.59,77241.91,0.0,-0.99998,0.0,0.003]
[1779804824896,51.59,77246.68,0.0,-0.99998,0.0,0.00304]
[1779804825904,51.59,77246.16,0.0,-0.99998,0.0,0.00303]
[1779804828107,51.59,77259.28,0.0,-0.99998,0.0,0.00313]
[1779804829931,51.59,77265.73,0.0,-0.99998,0.0,0.00317]
[1779804830957,51.59,77265.15,0.0,-0.99998,0.0,0.00317]
[1779804831951,51.59,77274.47,0.0,-0.99998,0.0,0.00324]
[1779804832958,51.59,77287.7,0.0,-0.99998,0.0,0.00334]
[1779804833965,51.59,77280.47,0.0,-0.99998,0.0,0.00328]
[1779804834972,51.59,77277.56,0.0,-0.99998,0.0,0.00326]
[1779804840013,51.59,77281.52,0.0,-0.99998,0.0,0.00329]
[1779804845042,51.59,77284.38,0.0,-0.99998,0.0,0.00331]
[1779804851088,51.59,77281.28,0.0,-0.99998,0.0,0.00329]
[1779804853100,51.59,77291.72,0.0,-0.99998,0.0,0.00337]
[1779804858321,51.59,77275.64,0.0,-0.99998,0.0,0.00325]
[1779804860149,51.59,77273.25,0.0,-0.99998,0.0,0.00323]
[1779804864176,51.59,77268.18,0.0,-0.99998,0.0,0.00319]
[1779804869210,51.59,77267.49,0.0,-0.99998,0.0,0.00319]
[1779804872232,51.59,77261.47,0.0,-0.99998,0.0,0.00312]
[1779804874246,51.59,77266.01,0.0,-0.99998,0.0,0.00315]
[1779804878461,51.59,77259.56,0.0,-0.99998,0.0,0.0031]
[1779804884320,51.59,77268.58,0.0,-0.99998,0.0,0.00317]
[1779804888532,51.59,77293.83,0.0,-0.99998,0.0,0.00336]
[1779804891368,51.59,77297.66,0.0,-0.99998,0.0,0.00339]
[1779804895396,51.59,77311.78,0.0,-0.99998,0.0,0.0035]
[1779804896402,51.59,77316.19,0.0,-0.99998,0.0,0.00353]
[1779804898603,51.59,77324.79,0.0,-0.99998,0.0,0.0036]
[1779804901462,51.59,77330.54,0.0,-0.99998,0.0,0.00365]
[1779804903458,51.59,77331.12,0.0,-0.99998,0.0,0.00365]
[1779804906484,51.59,77314.95,0.0,-0.99998,0.0,0.00352]
[1779804908678,51.59,77305.46,0.0,-0.99998,0.0,0.00345]
[1779804909499,51.59,77305.46,0.0,-0.99998,0.0,0.00345]
[1779804913534,51.59,77312.26,0.0,-0.99998,0.0,0.0035]
[1779804914541,51.59,77312.2,0.0,-0.99998,0.0,0.0035]
[1779804917562,51.59,77304.22,0.0,-0.99998,0.0,0.00344]
[1779804918768,51.59,77297.47,0.0,-0.99998,0.0,0.00338]
[1779804920584,51.59,77289.81,0.0,-0.99998,0.0,0.00333]
[1779804921589,51.59,77286.79,0.0,-0.99998,0.0,0.0033]
[1779804926626,51.59,77289.63,0.0,-0.99998,0.0,0.00332]
[1779804927633,51.59,77295.36,0.0,-0.99998,0.0,0.00337]
[1779804928639,51.59,77300.66,0.0,-0.99998,0.0,0.00341]
[1779804929646,51.59,77302.44,0.0,-0.99998,0.0,0.00342]
[1779804933674,51.59,77297.13,0.0,-0.99998,0.0,0.00335]
[1779804938710,51.59,77300.44,0.0,-0.99998,0.0,0.00338]
[1779804940724,51.59,77304.87,0.0,-0.99998,0.0,0.00341]
[1779804943744,51.59,77307.99,0.0,-0.99998,0.0,0.00344]
[1779804948781,51.59,77309.0,0.0,-0.99998,0.0,0.00345]
[1779804952808,51.59,77301.83,0.0,-0.99998,0.0,0.00339]
[1779804956836,51.59,77294.72,0.0,-0.99998,0.0,0.00334]
[1779804957843,51.59,77282.16,0.0,-0.99998,0.0,0.00324]
[1779804959050,51.59,77286.71,0.0,-0.99998,0.0,0.00327]
[1779804964894,51.59,77294.15,0.0,-0.99998,0.0,0.00333]
[1779804965904,51.59,77302.16,0.0,-0.99998,0.0,0.00339]
[1779804966910,51.59,77306.69,0.0,-0.99998,0.0,0.00343]
[1779804967916,51.59,77319.4,0.0,-0.99998,0.0,0.00353]
[1779804969121,51.59,77329.84,0.0,-0.99998,0.0,0.00361]
[1779804969930,51.59,77329.32,0.0,-0.99998,0.0,0.00361]
[1779804972951,51.59,77331.95,0.0,-0.99998,0.0,0.00363]
[1779804977990,51.59,77331.9,0.0,-0.99998,0.0,0.00363]
[1779804979192,51.59,77341.15,0.0,-0.99998,0.0,0.00371]
[1779804981010,51.59,77342.43,0.0,-0.99998,0.0,0.00372]
[1779804986045,51.59,77344.86,0.0,-0.99997,0.0,0.00374]
[1779804989264,51.59,77352.49,0.0,-0.99997,0.0,0.0038]
[1779804993109,51.59,77361.75,0.0,-0.99997,0.0,0.00385]
[1779804994173,51.59,77379.67,0.0,-0.99997,0.0,0.00401]
[1779804995150,51.59,77390.38,0.0,-0.99997,0.0,0.00411]
[1779804997158,51.59,77384.94,0.0,-0.99997,0.0,0.00406]
[1779805002193,51.59,77381.94,0.0,-0.99997,0.0,0.00403]
[1779805003200,51.59,77390.81,0.0,-0.99997,0.0,0.00412]
[1779805005214,51.59,77395.81,0.0,-0.99997,0.0,0.00416]
[1779805010249,51.59,77399.25,0.0,-0.99997,0.0,0.00419]
[1779805012263,51.59,77393.57,0.0,-0.99997,0.0,0.00414]
[1779805017298,51.59,77391.15,0.0,-0.99997,0.0,0.00412]
[1779805019493,51.59,77377.44,0.0,-0.99997,0.0,0.00399]
[1779805020320,51.59,77377.44,0.0,-0.99997,0.0,0.00399]
[1779805021325,51.59,77372.33,0.0,-0.99997,0.0,0.00395]
[1779805022342,51.59,77352.39,0.0,-0.99997,0.0,0.00377]
[1779805023343,51.59,77343.46,0.0,-0.99998,0.0,0.0037]
[1779805024348,51.59,77328.56,0.0,-0.99998,0.0,0.00357]
[1779805028376,51.59,77335.32,0.0,-0.99998,0.0,0.00363]
[1779805031397,51.59,77329.42,0.0,-0.99998,0.0,0.00358]
[1779805032404,51.59,77329.28,0.0,-0.99998,0.0,0.00358]
[1779805037440,51.59,77325.32,0.0,-0.99998,0.0,0.00355]
[1779805040461,51.59,77319.64,0.0,-0.99998,0.0,0.0035]
[1779805045506,51.59,77317.23,0.0,-0.99998,0.0,0.00348]
[1779805047514,51.59,77328.74,0.0,-0.99998,0.0,0.00357]
[1779805048523,51.59,77336.16,0.0,-0.99998,0.0,0.00364]
[1779805053559,51.59,77344.0,0.0,-0.99998,0.0,0.00367]
[1779805055571,51.59,77347.95,0.0,-0.99998,0.0,0.0037]
[1779805057588,51.59,77354.0,0.0,-0.99997,0.0,0.00376]
[1779805061649,51.59,77373.62,0.0,-0.99997,0.0,0.00393]
[1779805062641,51.59,77373.58,0.0,-0.99997,0.0,0.00393]
[1779805063646,51.59,77424.27,0.0,-0.99997,0.0,0.0044]
[1779805064664,51.59,77424.31,0.0,-0.99997,0.0,0.0044]
[1779805068690,51.59,77466.23,0.0,-0.99997,0.0,0.00484]
[1779805069869,51.59,77460.72,0.0,-0.99997,0.0,0.00478]
[1779805071746,51.59,77455.39,0.0,-0.99997,0.0,0.00472]
[1779805072749,51.59,77447.58,0.0,-0.99997,0.0,0.00464]
[1779805073757,51.59,77446.71,0.0,-0.99997,0.0,0.00463]
[1779805078785,51.59,77446.79,0.0,-0.99997,0.0,0.00463]
[1779805081809,51.59,77440.9,0.0,-0.99997,0.0,0.00457]
[1779805083821,51.59,77440.52,0.0,-0.99997,0.0,0.00457]
[1779805085834,51.59,77449.49,0.0,-0.99997,0.0,0.00466]
[1779805087849,51.59,77449.28,0.0,-0.99997,0.0,0.00466]
[1779805092883,51.59,77446.94,0.0,-0.99997,0.0,0.00463]
[1779805095966,51.59,77467.71,0.0,-0.99997,0.0,0.00485]
[1779805096972,51.59,77481.4,0.0,-0.99997,0.0,0.005]
[1779805097979,51.59,77476.56,0.0,-0.99997,0.0,0.00495]
[1779805098983,51.59,77482.3,0.0,-0.99997,0.0,0.00501]
[1779805100119,51.59,77483.48,0.0,-0.99997,0.0,0.00503]
[1779805106036,51.59,77481.8,0.0,-0.99997,0.0,0.00501]
[1779805109068,51.59,77601.62,0.0,-0.99995,0.0,0.00652]
[1779805110115,51.59,77605.68,0.0,-0.99995,0.0,0.00658]
[1779805112107,51.59,77587.27,0.0,-0.99996,0.0,0.00627]
[1779805113113,51.59,77564.34,0.0,-0.99996,0.0,0.00596]
[1779805114136,51.59,77561.96,0.0,-0.99996,0.0,0.00593]
[1779805116130,51.59,77561.92,0.0,-0.99996,0.0,0.00593]
[1779805118144,51.59,77562.88,0.0,-0.99996,0.0,0.00595]
[1779805123186,51.59,77551.42,0.0,-0.99996,0.0,0.0058]
[1779805124193,51.59,77549.73,0.0,-0.99996,0.0,0.00578]
[1779805127234,51.59,77546.5,0.0,-0.99996,0.0,0.00573]
[1779805130353,51.59,77534.09,0.0,-0.99996,0.0,0.00558]
[1779805131251,51.59,77534.09,0.0,-0.99996,0.0,0.00558]
[1779805132260,51.59,77539.38,0.0,-0.99996,0.0,0.00564]
[1779805134273,51.59,77553.79,0.0,-0.99996,0.0,0.00583]
[1779805135280,51.59,77557.14,0.0,-0.99996,0.0,0.00587]
[1779805137301,51.59,77546.91,0.0,-0.99996,0.0,0.00574]
[1779805138305,51.59,77541.71,0.0,-0.99996,0.0,0.00567]
[1779805139311,51.59,77525.27,0.0,-0.99996,0.0,0.00547]
[1779805140425,51.59,77507.73,0.0,-0.99996,0.0,0.00526]
[1779805141328,51.59,77507.66,0.0,-0.99996,0.0,0.00526]
[1779805142336,51.59,77500.47,0.0,-0.99996,0.0,0.00518]
[1779805143341,51.59,77497.32,0.0,-0.99996,0.0,0.00514]
[1779805144350,51.59,77490.02,0.0,-0.99997,0.0,0.00506]
[1779805145354,51.59,77474.61,0.0,-0.99997,0.0,0.00489]
[1779805146361,51.59,77466.46,0.0,-0.99997,0.0,0.0048]
[1779805147370,51.59,77465.78,0.0,-0.99997,0.0,0.00479]
[1779805149382,51.59,77454.48,0.0,-0.99997,0.0,0.00467]
[1779805150498,51.59,77450.22,0.0,-0.99997,0.0,0.00463]
[1779805152403,51.59,77442.35,0.0,-0.99997,0.0,0.00455]
[1779805153410,51.59,77441.25,0.0,-0.99997,0.0,0.00454]
[1779805154418,51.59,77447.14,0.0,-0.99997,0.0,0.0046]
[1779805157444,51.59,77439.4,0.0,-0.99997,0.0,0.00452]
[1779805160567,51.59,77446.98,0.0,-0.99997,0.0,0.00459]
[1779805162477,51.59,77453.19,0.0,-0.99997,0.0,0.00466]
[1779805163482,51.59,77465.97,0.0,-0.99997,0.0,0.00479]
[1779805164490,51.59,77475.74,0.0,-0.99997,0.0,0.0049]
[1779805165497,51.59,77489.82,0.0,-0.99997,0.0,0.00506]
[1779805166523,51.59,77478.78,0.0,-0.99997,0.0,0.00493]
[1779805167525,51.59,77472.0,0.0,-0.99997,0.0,0.00486]
[1779805168533,51.59,77463.37,0.0,-0.99997,0.0,0.00477]
[1779805169541,51.59,77457.93,0.0,-0.99997,0.0,0.00471]
[1779805172564,51.59,77453.48,0.0,-0.99997,0.0,0.00462]
[1779805175586,51.59,77445.23,0.0,-0.99997,0.0,0.00454]
[1779805176593,51.59,77433.64,0.0,-0.99997,0.0,0.00442]
[1779805177599,51.59,77427.15,0.0,-0.99997,0.0,0.00436]
[1779805179613,51.59,77421.05,0.0,-0.99997,0.0,0.0043]
[1779805180716,51.59,77408.49,0.0,-0.99997,0.0,0.00418]
[1779805181628,51.59,77408.49,0.0,-0.99997,0.0,0.00418]
[1779805184649,51.59,77394.04,0.0,-0.99997,0.0,0.00405]
[1779805186662,51.59,77399.25,0.0,-0.99997,0.0,0.00409]
[1779805188679,51.59,77408.03,0.0,-0.99997,0.0,0.00418]
[1779805189685,51.59,77416.6,0.0,-0.99997,0.0,0.00426]
[1779805190807,51.59,77443.49,0.0,-0.99997,0.0,0.00452]
[1779805191697,51.59,77443.49,0.0,-0.99997,0.0,0.00452]
[1779805194720,51.59,77448.26,0.0,-0.99997,0.0,0.00457]
[1779805196734,51.59,77454.41,0.0,-0.99997,0.0,0.00463]
[1779805199754,51.59,77448.78,0.0,-0.99997,0.0,0.00458]
[1779805200878,51.59,77441.58,0.0,-0.99997,0.0,0.0045]
[1779805203803,51.59,77461.76,0.0,-0.99997,0.0,0.00471]
[1779805205803,51.59,77486.91,0.0,-0.99997,0.0,0.00498]
[1779805208824,51.59,77512.86,0.0,-0.99996,0.0,0.00528]
[1779805213858,51.59,77512.7,0.0,-0.99996,0.0,0.00528]
[1779805215871,51.59,77500.83,0.0,-0.99996,0.0,0.00514]
[1779805216880,51.59,77504.95,0.0,-0.99996,0.0,0.00519]
[1779805218892,51.59,77508.39,0.0,-0.99996,0.0,0.00523]
[1779805221036,51.59,77499.71,0.0,-0.99996,0.0,0.00513]
[1779805222924,51.59,77496.39,0.0,-0.99997,0.0,0.00509]
[1779805223930,51.59,77491.1,0.0,-0.99997,0.0,0.00503]
[1779805224937,51.59,77489.49,0.0,-0.99997,0.0,0.00501]
[1779805227976,51.59,77504.78,0.0,-0.99996,0.0,0.00519]
[1779805228974,51.59,77509.4,0.0,-0.99996,0.0,0.00524]
[1779805234086,51.59,77512.33,0.0,-0.99996,0.0,0.00523]
[1779805235043,51.59,77520.29,0.0,-0.99996,0.0,0.00533]
[1779805236041,51.59,77526.63,0.0,-0.99996,0.0,0.0054]
[1779805238073,51.59,77528.11,0.0,-0.99996,0.0,0.00542]
[1779805239065,51.59,77512.65,0.0,-0.99996,0.0,0.00524]
[1779805241189,51.59,77506.63,0.0,-0.99996,0.0,0.00517]
[1779805245106,51.59,77501.3,0.0,-0.99997,0.0,0.00511]
[1779805246114,51.59,77503.95,0.0,-0.99996,0.0,0.00514]
[1779805251147,51.59,77502.29,0.0,-0.99997,0.0,0.00512]
[1779805256182,51.59,77502.73,0.0,-0.99996,0.0,0.00512]
[1779805259210,51.59,77511.93,0.0,-0.99996,0.0,0.00523]
[1779805260215,51.59,77506.18,0.0,-0.99996,0.0,0.00516]
[1779805261233,51.59,77498.6,0.0,-0.99997,0.0,0.00507]
[1779805262247,51.59,77499.92,0.0,-0.99997,0.0,0.00509]
[1779805263252,51.59,77505.19,0.0,-0.99996,0.0,0.00515]
[1779805264254,51.59,77508.48,0.0,-0.99996,0.0,0.00519]
[1779805266262,51.59,77498.31,0.0,-0.99997,0.0,0.00507]
[1779805267272,51.59,77500.52,0.0,-0.99997,0.0,0.0051]
[1779805268276,51.59,77505.79,0.0,-0.99996,0.0,0.00516]
[1779805269322,51.59,77504.6,0.0,-0.99996,0.0,0.00514]
[1779805271409,51.59,77532.53,0.0,-0.99996,0.0,0.00547]
[1779805272319,51.59,77532.36,0.0,-0.99996,0.0,0.00547]
[1779805273324,51.59,77559.39,0.0,-0.99996,0.0,0.00581]
[1779805274331,51.59,77561.47,0.0,-0.99996,0.0,0.00583]
[1779805279367,51.59,77561.04,0.0,-0.99996,0.0,0.00583]
[1779805281480,51.59,77566.65,0.0,-0.99996,0.0,0.0059]
[1779805284406,51.59,77545.3,0.0,-0.99996,0.0,0.00563]
[1779805285410,51.59,77547.76,0.0,-0.99996,0.0,0.00566]
[1779805286416,51.59,77559.06,0.0,-0.99996,0.0,0.0058]
[1779805287424,51.59,77559.41,0.0,-0.99996,0.0,0.00581]
[1779805288436,51.59,77566.96,0.0,-0.99996,0.0,0.00591]
[1779805289439,51.59,77566.63,0.0,-0.99996,0.0,0.0059]
[1779805290445,51.59,77557.62,0.0,-0.99996,0.0,0.00579]
[1779805291551,51.59,77553.85,0.0,-0.99996,0.0,0.00569]
[1779805294473,51.59,77554.1,0.0,-0.99996,0.0,0.0057]
[1779805295480,51.59,77554.57,0.0,-0.99996,0.0,0.0057]
[1779805300518,51.59,77556.54,0.0,-0.99996,0.0,0.00573]
[1779805305554,51.59,77554.13,0.0,-0.99996,0.0,0.0057]
[1779805310588,51.59,77561.95,0.0,-0.99996,0.0,0.0058]
[1779805311693,51.59,77573.01,0.0,-0.99996,0.0,0.00594]
[1779805312603,51.59,77573.01,0.0,-0.99996,0.0,0.00594]
[1779805317647,51.59,77575.15,0.0,-0.99996,0.0,0.00597]
[1779805319661,51.59,77568.91,0.0,-0.99996,0.0,0.00589]
[1779805320668,51.59,77567.53,0.0,-0.99996,0.0,0.00587]
[1779805324696,51.59,77553.92,0.0,-0.99996,0.0,0.00569]
[1779805325703,51.59,77554.21,0.0,-0.99996,0.0,0.0057]
[1779805329737,51.59,77532.55,0.0,-0.99996,0.0,0.00543]
[1779805331839,51.59,77544.63,0.0,-0.99996,0.0,0.00558]
[1779805333762,51.59,77556.95,0.0,-0.99996,0.0,0.00573]
[1779805334775,51.59,77570.78,0.0,-0.99996,0.0,0.00591]
[1779805335783,51.59,77598.11,0.0,-0.99996,0.0,0.00628]
[1779805336786,51.59,77594.78,0.0,-0.99996,0.0,0.00623]
[1779805338799,51.59,77587.95,0.0,-0.99996,0.0,0.00614]
[1779805339807,51.59,77585.78,0.0,-0.99996,0.0,0.00611]
[1779805342827,51.59,77591.16,0.0,-0.99996,0.0,0.00618]
[1779805344857,51.59,77598.38,0.0,-0.99996,0.0,0.00628]
[1779805347864,51.59,77606.94,0.0,-0.99996,0.0,0.0064]
[1779805348869,51.59,77616.82,0.0,-0.99995,0.0,0.00654]
[1779805349876,51.59,77619.05,0.0,-0.99995,0.0,0.00657]
[1779805350883,51.59,77625.18,0.0,-0.99995,0.0,0.00666]
[1779805351996,51.59,77626.1,0.0,-0.99995,0.0,0.00662]
[1779805352900,51.59,77626.1,0.0,-0.99995,0.0,0.00662]
[1779805354913,51.59,77622.11,0.0,-0.99995,0.0,0.00656]
[1779805359948,51.59,77623.37,0.0,-0.99995,0.0,0.00658]
[1779805362065,51.59,77628.89,0.0,-0.99995,0.0,0.00666]
[1779805363977,51.59,77625.3,0.0,-0.99995,0.0,0.00661]
[1779805364983,51.59,77631.97,0.0,-0.99995,0.0,0.00671]
[1779805365991,51.59,77636.38,0.0,-0.99995,0.0,0.00677]
[1779805366997,51.59,77636.89,0.0,-0.99995,0.0,0.00678]
[1779805372155,51.59,77634.34,0.0,-0.99995,0.0,0.00674]
[1779805375054,51.59,77648.61,0.0,-0.99995,0.0,0.00696]
[1779805376060,51.59,77656.8,0.0,-0.99995,0.0,0.00708]
[1779805377066,51.59,77659.29,0.0,-0.99995,0.0,0.00712]
[1779805381096,51.59,77653.42,0.0,-0.99995,0.0,0.00703]
[1779805382230,51.59,77659.36,0.0,-0.99995,0.0,0.00712]
[1779805384124,51.59,77670.8,0.0,-0.99995,0.0,0.0073]
[1779805385139,51.59,77683.62,0.0,-0.99995,0.0,0.00751]
[1779805386138,51.59,77688.55,0.0,-0.99995,0.0,0.00759]
[1779805387145,51.59,77684.3,0.0,-0.99995,0.0,0.00752]
[1779805388152,51.59,77673.9,0.0,-0.99995,0.0,0.00735]
[1779805389160,51.59,77664.28,0.0,-0.99995,0.0,0.0072]
[1779805390166,51.59,77651.88,0.0,-0.99995,0.0,0.00701]
[1779805391174,51.59,77650.21,0.0,-0.99995,0.0,0.00698]
[1779805396210,51.59,77651.24,0.0,-0.99995,0.0,0.007]
[1779805400239,51.59,77640.17,0.0,-0.99995,0.0,0.00683]
[1779805404267,51.59,77635.09,0.0,-0.99995,0.0,0.00675]
[1779805408294,51.59,77647.54,0.0,-0.99995,0.0,0.00694]
[1779805409301,51.59,77649.97,0.0,-0.99995,0.0,0.00698]
[1779805411317,51.59,77659.01,0.0,-0.99995,0.0,0.00706]
[1779805412441,51.59,77663.24,0.0,-0.99995,0.0,0.00713]
[1779805413329,51.59,77663.24,0.0,-0.99995,0.0,0.00713]
[1779805418365,51.59,77665.15,0.0,-0.99995,0.0,0.00716]
[1779805420378,51.59,77659.68,0.0,-0.99995,0.0,0.00707]
[1779805421385,51.59,77650.24,0.0,-0.99995,0.0,0.00693]
[1779805422392,51.59,77649.12,0.0,-0.99995,0.0,0.00691]
[1779805425415,51.59,77657.0,0.0,-0.99995,0.0,0.00703]
[1779805426421,51.59,77656.95,0.0,-0.99995,0.0,0.00703]
[1779805428436,51.59,77665.43,0.0,-0.99995,0.0,0.00716]
[1779805429444,51.59,77670.71,0.0,-0.99995,0.0,0.00724]
[1779805430452,51.59,77670.49,0.0,-0.99995,0.0,0.00724]
[1779805431458,51.59,77675.85,0.0,-0.99995,0.0,0.00733]
[1779805432465,51.59,77682.66,0.0,-0.99995,0.0,0.00743]
[1779805433473,51.59,77686.19,0.0,-0.99995,0.0,0.00749]
[1779805435486,51.59,77682.21,0.0,-0.99995,0.0,0.00743]
[1779805436495,51.59,77683.34,0.0,-0.99995,0.0,0.00745]
[1779805439514,51.59,77691.07,0.0,-0.99995,0.0,0.00757]
[1779805440520,51.59,77691.77,0.0,-0.99995,0.0,0.00758]
[1779805444574,51.59,77704.74,0.0,-0.99995,0.0,0.0078]
[1779805445575,51.59,77695.61,0.0,-0.99995,0.0,0.00765]
[1779805446565,51.59,77724.63,0.0,-0.99994,0.0,0.00814]
[1779805447573,51.59,77724.19,0.0,-0.99994,0.0,0.00813]
[1779805448580,51.59,77718.08,0.0,-0.99994,0.0,0.00803]
[1779805449589,51.59,77743.79,0.0,-0.99994,0.0,0.00849]
[1779805450630,51.59,77743.75,0.0,-0.99994,0.0,0.00848]
[1779805452741,51.59,77731.33,0.0,-0.99994,0.0,0.00826]
[1779805454624,51.59,77732.28,0.0,-0.99994,0.0,0.00828]
[1779805456639,51.59,77718.39,0.0,-0.99994,0.0,0.00803]
[1779805458651,51.59,77725.11,0.0,-0.99994,0.0,0.00815]
[1779805461673,51.59,77742.57,0.0,-0.99994,0.0,0.00846]
[1779805466709,51.59,77734.58,0.0,-0.99994,0.0,0.00832]
[1779805469731,51.59,77746.88,0.0,-0.99994,0.0,0.00854]
[1779805470738,51.59,77754.71,0.0,-0.99994,0.0,0.00869]
[1779805471747,51.59,77779.67,0.0,-0.99994,0.0,0.0091]
[1779805472883,51.59,77771.54,0.0,-0.99994,0.0,0.00894]
[1779805473761,51.59,77766.85,0.0,-0.99994,0.0,0.00885]
[1779805475776,51.59,77763.29,0.0,-0.99994,0.0,0.00878]
[1779805476785,51.59,77751.22,0.0,-0.99994,0.0,0.00856]
[1779805478800,51.59,77740.03,0.0,-0.99994,0.0,0.00835]
[1779805479807,51.59,77727.69,0.0,-0.99994,0.0,0.00813]
[1779805480818,51.59,77710.15,0.0,-0.99995,0.0,0.00783]
[1779805482830,51.59,77704.97,0.0,-0.99995,0.0,0.00774]
[1779805486857,51.59,77700.86,0.0,-0.99995,0.0,0.00768]
[1779805487865,51.59,77688.35,0.0,-0.99995,0.0,0.00747]
[1779805493025,51.59,77690.2,0.0,-0.99995,0.0,0.0075]
[1779805495921,51.59,77697.33,0.0,-0.99995,0.0,0.00762]
[1779805500955,51.59,77699.3,0.0,-0.99995,0.0,0.00765]
[1779805503100,51.59,77712.93,0.0,-0.99994,0.0,0.00788]
[1779805504983,51.59,77720.08,0.0,-0.99994,0.0,0.008]
[1779805505990,51.59,77727.34,0.0,-0.99994,0.0,0.00813]
[1779805506998,51.59,77738.8,0.0,-0.99994,0.0,0.00833]
[1779805508016,51.59,77751.4,0.0,-0.99994,0.0,0.00856]
[1779805509011,51.59,77778.83,0.0,-0.99994,0.0,0.00908]
[1779805513176,51.59,77787.25,0.0,-0.99993,0.0,0.00925]
[1779805515059,51.59,77794.68,0.0,-0.99993,0.0,0.00939]
[1779805516101,51.59,77780.06,0.0,-0.99994,0.0,0.0091]
[1779805517087,51.59,77780.06,0.0,-0.99994,0.0,0.0091]
[1779805518085,51.59,77763.82,0.0,-0.99994,0.0,0.00879]
[1779805523246,51.59,77751.57,0.0,-0.99994,0.0,0.00856]
[1779805526140,51.59,77761.39,0.0,-0.99994,0.0,0.00875]
[1779805529207,51.59,77811.77,0.0,-0.99993,0.0,0.00974]
[1779805531200,51.59,77862.93,0.0,-0.99992,0.0,0.01078]
[1779805532215,51.59,77863.24,0.0,-0.99992,0.0,0.01079]
[1779805535241,51.59,77844.79,0.0,-0.99993,0.0,0.01038]
[1779805536249,51.59,77837.87,0.0,-0.99993,0.0,0.01022]
[1779805537250,51.59,77833.79,0.0,-0.99993,0.0,0.01014]
[1779805538257,51.59,77837.55,0.0,-0.99993,0.0,0.01022]
[1779805539263,51.59,77855.7,0.0,-0.99992,0.0,0.01062]
[1779805540271,51.59,77855.7,0.0,-0.99992,0.0,0.01062]
[1779805543436,51.59,77875.12,0.0,-0.99992,0.0,0.01106]
[1779805545305,51.59,77880.87,0.0,-0.99992,0.0,0.0112]
[1779805546317,51.59,77881.2,0.0,-0.99992,0.0,0.01121]
[1779805551350,51.59,77884.47,0.0,-0.99992,0.0,0.01128]
[1779805552357,51.59,77896.19,0.0,-0.99992,0.0,0.01157]
[1779805553506,51.59,77894.61,0.0,-0.99992,0.0,0.01153]
[1779805554371,51.59,77894.61,0.0,-0.99992,0.0,0.01153]
[1779805555378,51.59,77895.7,0.0,-0.99992,0.0,0.01155]
[1779805557392,51.59,77883.61,0.0,-0.99992,0.0,0.01126]
[1779805558401,51.59,77873.02,0.0,-0.99992,0.0,0.01101]
[1779805559406,51.59,77873.27,0.0,-0.99992,0.0,0.01102]
[1779805561421,51.59,77866.78,0.0,-0.99992,0.0,0.01087]
[1779805562444,51.59,77891.59,0.0,-0.99992,0.0,0.01146]
[1779805563452,51.59,77925.67,0.0,-0.99991,0.0,0.01231]
[1779805565464,51.59,77956.91,0.0,-0.99991,0.0,0.01314]
[1779805566467,51.59,77943.31,0.0,-0.99991,0.0,0.01277]
[1779805567474,51.59,77947.38,0.0,-0.99991,0.0,0.01288]
[1779805568482,51.59,77939.97,0.0,-0.99991,0.0,0.01268]
[1779805569500,51.59,77920.19,0.0,-0.99991,0.0,0.01217]
[1779805570501,51.59,77941.73,0.0,-0.99991,0.0,0.01273]
[1779805571521,51.59,77968.35,0.0,-0.9999,0.0,0.01345]
[1779805573533,51.59,77984.27,0.0,-0.9999,0.0,0.01391]
[1779805574541,51.59,77965.95,0.0,-0.9999,0.0,0.01339]
[1779805575556,51.59,77947.67,0.0,-0.99991,0.0,0.01289]
[1779805576557,51.59,77945.5,0.0,-0.99991,0.0,0.01283]
[1779805578572,51.59,77928.02,0.0,-0.99991,0.0,0.01237]
[1779805579578,51.59,77926.9,0.0,-0.99991,0.0,0.01234]
[1779805581591,51.59,77920.4,0.0,-0.99991,0.0,0.01217]
[1779805582599,51.59,77920.37,0.0,-0.99991,0.0,0.01217]
[1779805583607,51.59,77890.05,0.0,-0.99992,0.0,0.01142]
[1779805584613,51.59,77873.2,0.0,-0.99992,0.0,0.01102]
[1779805585625,51.59,77885.13,0.0,-0.99992,0.0,0.0113]
[1779805586639,51.59,77901.97,0.0,-0.99992,0.0,0.01171]
[1779805587642,51.59,77887.01,0.0,-0.99992,0.0,0.01135]
[1779805588648,51.59,77851.41,0.0,-0.99993,0.0,0.01052]
[1779805589678,51.59,77849.86,0.0,-0.99993,0.0,0.01049]
[1779805591671,51.59,77866.06,0.0,-0.99992,0.0,0.01077]
[1779805592678,51.59,77890.21,0.0,-0.99992,0.0,0.01134]
[1779805593691,51.59,77887.78,0.0,-0.99992,0.0,0.01128]
[1779805597719,51.59,77870.75,0.0,-0.99992,0.0,0.01088]
[1779805598730,51.59,77848.93,0.0,-0.99993,0.0,0.01039]
[1779805599735,51.59,77848.8,0.0,-0.99993,0.0,0.01039]
[1779805600743,51.59,77855.41,0.0,-0.99992,0.0,0.01053]
[1779805603956,51.59,77883.7,0.0,-0.99992,0.0,0.01118]
[1779805604770,51.59,77883.7,0.0,-0.99992,0.0,0.01118]
[1779805607795,51.59,77875.12,0.0,-0.99992,0.0,0.01098]
[1779805608801,51.59,77869.5,0.0,-0.99992,0.0,0.01085]
[1779805610828,51.59,77902.83,0.0,-0.99992,0.0,0.01164]
[1779805611822,51.59,77902.21,0.0,-0.99992,0.0,0.01163]
[1779805612829,51.59,77911.11,0.0,-0.99991,0.0,0.01185]
[1779805615849,51.59,77918.05,0.0,-0.99991,0.0,0.01202]
[1779805616856,51.59,77926.65,0.0,-0.99991,0.0,0.01224]
[1779805621923,51.59,77947.44,0.0,-0.99991,0.0,0.01279]
[1779805624124,51.59,77967.61,0.0,-0.9999,0.0,0.01334]
[1779805624947,51.59,77967.61,0.0,-0.9999,0.0,0.01334]
[1779805626944,51.59,77974.0,0.0,-0.9999,0.0,0.01352]
[1779805627951,51.59,77980.57,0.0,-0.9999,0.0,0.0137]
[1779805630973,51.59,77970.8,0.0,-0.9999,0.0,0.01343]
[1779805631979,51.59,77958.17,0.0,-0.99991,0.0,0.01308]
[1779805632989,51.59,77976.16,0.0,-0.9999,0.0,0.01358]
[1779805638026,51.59,77976.27,0.0,-0.9999,0.0,0.01358]
[1779805640049,51.59,77989.04,0.0,-0.9999,0.0,0.01395]
[1779805641055,51.59,77988.54,0.0,-0.9999,0.0,0.01393]
[1779805642061,51.59,77976.27,0.0,-0.9999,0.0,0.01358]
[1779805644289,51.59,77942.78,0.0,-0.99991,0.0,0.01266]
[1779805645089,51.59,77942.78,0.0,-0.99991,0.0,0.01266]
[1779805650126,51.59,77965.34,0.0,-0.9999,0.0,0.01327]
[1779805651131,51.59,77971.93,0.0,-0.9999,0.0,0.01336]
[1779805656166,51.59,77971.83,0.0,-0.9999,0.0,0.01336]
[1779805661201,51.59,77978.17,0.0,-0.9999,0.0,0.01354]
[1779805662208,51.59,77975.22,0.0,-0.9999,0.0,0.01345]
[1779805664433,51.59,77983.56,0.0,-0.9999,0.0,0.01369]
[1779805665231,51.59,77983.56,0.0,-0.9999,0.0,0.01369]
[1779805670268,51.59,77969.68,0.0,-0.9999,0.0,0.0133]
[1779805671272,51.59,77964.64,0.0,-0.9999,0.0,0.01316]
[1779805672453,51.59,77963.02,0.0,-0.99991,0.0,0.01312]
[1779805674512,51.59,77951.58,0.0,-0.99991,0.0,0.01281]
[1779805675337,51.59,77951.58,0.0,-0.99991,0.0,0.01281]
[1779805680377,51.59,77958.99,0.0,-0.99991,0.0,0.01301]
[1779805682390,51.59,77969.71,0.0,-0.9999,0.0,0.0133]
[1779805684597,51.59,77969.21,0.0,-0.9999,0.0,0.01329]
[1779805685416,51.59,77956.51,0.0,-0.99991,0.0,0.01294]
[1779805686425,51.59,77956.51,0.0,-0.99991,0.0,0.01294]
[1779805689445,51.59,77970.31,0.0,-0.9999,0.0,0.01332]
[1779805690452,51.59,77980.81,0.0,-0.9999,0.0,0.01361]
[1779805692466,51.59,77972.82,0.0,-0.9999,0.0,0.01339]
[1779805693473,51.59,77976.64,0.0,-0.9999,0.0,0.01349]
[1779805694691,51.59,77969.35,0.0,-0.9999,0.0,0.01329]
[1779805696494,51.59,77968.27,0.0,-0.9999,0.0,0.01326]
[1779805697501,51.59,77960.6,0.0,-0.99991,0.0,0.01305]
[1779805698508,51.59,77960.4,0.0,-0.99991,0.0,0.01304]
[1779805703543,51.59,77956.89,0.0,-0.99991,0.0,0.01295]
[1779805708578,51.59,77957.55,0.0,-0.99991,0.0,0.01297]
[1779805711599,51.59,77952.21,0.0,-0.99991,0.0,0.01273]
[1779805712605,51.59,77939.39,0.0,-0.99991,0.0,0.01239]
[1779805713621,51.59,77938.75,0.0,-0.99991,0.0,0.01238]
[1779805714832,51.59,77923.8,0.0,-0.99991,0.0,0.012]
[1779805716656,51.59,77924.84,0.0,-0.99991,0.0,0.01202]
[1779805717651,51.59,77919.77,0.0,-0.99991,0.0,0.01189]
[1779805718659,51.59,77902.69,0.0,-0.99992,0.0,0.01147]
[1779805719667,51.59,77903.14,0.0,-0.99992,0.0,0.01148]
[1779805723694,51.59,77889.71,0.0,-0.99992,0.0,0.01116]
[1779805724903,51.59,77879.35,0.0,-0.99992,0.0,0.01092]
[1779805726715,51.59,77873.91,0.0,-0.99992,0.0,0.0108]
[1779805728729,51.59,77886.54,0.0,-0.99992,0.0,0.01109]
[1779805729737,51.59,77884.92,0.0,-0.99992,0.0,0.01105]
[1779805734782,51.59,77880.4,0.0,-0.99992,0.0,0.01095]
[1779805735787,51.59,77871.93,0.0,-0.99992,0.0,0.01075]
[1779805736794,51.59,77859.69,0.0,-0.99993,0.0,0.01048]
[1779805739816,51.59,77852.29,0.0,-0.99993,0.0,0.01031]
[1779805741829,51.59,77859.84,0.0,-0.99993,0.0,0.01048]
[1779805742838,51.59,77870.42,0.0,-0.99992,0.0,0.01072]
[1779805743842,51.59,77860.05,0.0,-0.99993,0.0,0.01048]
[1779805748879,51.59,77847.99,0.0,-0.99993,0.0,0.01022]
[1779805749884,51.59,77842.93,0.0,-0.99993,0.0,0.01011]
[1779805754920,51.59,77842.39,0.0,-0.99993,0.0,0.0101]
[1779805757950,51.59,77860.62,0.0,-0.99993,0.0,0.0105]
[1779805759966,51.59,77875.63,0.0,-0.99992,0.0,0.01084]
[1779805761978,51.59,77884.91,0.0,-0.99992,0.0,0.01105]
[1779805767019,51.59,77883.51,0.0,-0.99992,0.0,0.01102]
[1779805768027,51.59,77872.21,0.0,-0.99992,0.0,0.01076]
[1779805773060,51.59,77869.17,0.0,-0.99992,0.0,0.01061]
[1779805775271,51.59,77880.87,0.0,-0.99992,0.0,0.01088]
[1779805780113,51.59,77885.36,0.0,-0.99992,0.0,0.01098]
[1779805782124,51.59,77901.19,0.0,-0.99992,0.0,0.01135]
[1779805783131,51.59,77906.67,0.0,-0.99992,0.0,0.01149]
[1779805785351,51.59,77884.35,0.0,-0.99992,0.0,0.01096]
[1779805789173,51.59,77891.29,0.0,-0.99992,0.0,0.01112]
[1779805791187,51.59,77898.37,0.0,-0.99992,0.0,0.01129]
[1779805793201,51.59,77903.38,0.0,-0.99992,0.0,0.01141]
[1779805795421,51.59,77878.67,0.0,-0.99992,0.0,0.01083]
[1779805796222,51.59,77878.67,0.0,-0.99992,0.0,0.01083]
[1779805797229,51.59,77872.08,0.0,-0.99992,0.0,0.01068]
[1779805802265,51.59,77885.45,0.0,-0.99992,0.0,0.01098]
[1779805803272,51.59,77902.59,0.0,-0.99992,0.0,0.01139]
[1779805805494,51.59,77896.41,0.0,-0.99992,0.0,0.01124]
[1779805806294,51.59,77896.41,0.0,-0.99992,0.0,0.01124]
[1779805808308,51.59,77903.44,0.0,-0.99992,0.0,0.01141]
[1779805809330,51.59,77890.54,0.0,-0.99992,0.0,0.0111]
[1779805810324,51.59,77890.48,0.0,-0.99992,0.0,0.0111]
[1779805811336,51.59,77879.45,0.0,-0.99992,0.0,0.01084]
[1779805816367,51.59,77884.28,0.0,-0.99992,0.0,0.01096]
[1779805821402,51.59,77884.46,0.0,-0.99992,0.0,0.01096]
[1779805822409,51.59,77890.16,0.0,-0.99992,0.0,0.01109]
[1779805827444,51.59,77900.03,0.0,-0.99992,0.0,0.01133]
[1779805829464,51.59,77895.14,0.0,-0.99992,0.0,0.01121]
[1779805830473,51.59,77897.24,0.0,-0.99992,0.0,0.01126]
[1779805834512,51.59,77883.84,0.0,-0.99992,0.0,0.01087]
[1779805835770,51.59,77825.6,0.0,-0.99993,0.0,0.0096]
[1779805837530,51.59,77800.94,0.0,-0.99994,0.0,0.0091]
[1779805838537,51.59,77793.69,0.0,-0.99994,0.0,0.00896]
[1779805839541,51.59,77800.1,0.0,-0.99994,0.0,0.00909]
[1779805841555,51.59,77805.15,0.0,-0.99993,0.0,0.00919]
[1779805843569,51.59,77816.98,0.0,-0.99993,0.0,0.00942]
[1779805844575,51.59,77818.72,0.0,-0.99993,0.0,0.00946]
[1779805845837,51.59,77825.08,0.0,-0.99993,0.0,0.00959]
[1779805847596,51.59,77805.8,0.0,-0.99993,0.0,0.0092]
[1779805848604,51.59,77816.49,0.0,-0.99993,0.0,0.00941]
[1779805849612,51.59,77827.17,0.0,-0.99993,0.0,0.00963]
[1779805850618,51.59,77822.41,0.0,-0.99993,0.0,0.00953]
[1779805852632,51.59,77820.72,0.0,-0.99993,0.0,0.0095]
[1779805855904,51.59,77801.75,0.0,-0.99994,0.0,0.00912]
[1779805857676,51.59,77789.08,0.0,-0.99994,0.0,0.00887]
[1779805858685,51.59,77775.6,0.0,-0.99994,0.0,0.00862]
[1779805859684,51.59,77769.21,0.0,-0.99994,0.0,0.0085]
[1779805860690,51.59,77763.76,0.0,-0.99994,0.0,0.0084]
[1779805861786,51.59,77742.01,0.0,-0.99994,0.0,0.00802]
[1779805862721,51.59,77742.03,0.0,-0.99994,0.0,0.00802]
[1779805863720,51.59,77736.15,0.0,-0.99994,0.0,0.00792]
[1779805864727,51.59,77735.81,0.0,-0.99994,0.0,0.00791]
[1779805865986,51.59,77728.59,0.0,-0.99995,0.0,0.00779]
[1779805867753,51.59,77721.11,0.0,-0.99995,0.0,0.00766]
[1779805868755,51.59,77712.6,0.0,-0.99995,0.0,0.00752]
[1779805869763,51.59,77701.91,0.0,-0.99995,0.0,0.00735]
[1779805870768,51.59,77705.52,0.0,-0.99995,0.0,0.00741]
[1779805872786,51.59,77709.99,0.0,-0.99995,0.0,0.00748]
[1779805873793,51.59,77700.48,0.0,-0.99995,0.0,0.00732]
[1779805874805,51.59,77703.19,0.0,-0.99995,0.0,0.00737]
[1779805876813,51.59,77705.64,0.0,-0.99995,0.0,0.00741]
[1779805878829,51.59,77698.61,0.0,-0.99995,0.0,0.00729]
[1779805879835,51.59,77702.05,0.0,-0.99995,0.0,0.00735]
[1779805881852,51.59,77708.49,0.0,-0.99995,0.0,0.00745]
[1779805883873,51.59,77702.32,0.0,-0.99995,0.0,0.00735]
[1779805886143,51.59,77702.89,0.0,-0.99995,0.0,0.00736]
[1779805886894,51.59,77704.87,0.0,-0.99995,0.0,0.00739]
[1779805888906,51.59,77716.08,0.0,-0.99995,0.0,0.00758]
[1779805889911,51.59,77725.07,0.0,-0.99995,0.0,0.00773]
[1779805890919,51.59,77719.73,0.0,-0.99995,0.0,0.00764]
[1779805891952,51.59,77720.14,0.0,-0.99995,0.0,0.00759]
[1779805892944,51.59,77710.9,0.0,-0.99995,0.0,0.00743]
[1779805893950,51.59,77683.87,0.0,-0.99995,0.0,0.00701]
[1779805894968,51.59,77676.1,0.0,-0.99995,0.0,0.00689]
[1779805895978,51.59,77663.4,0.0,-0.99995,0.0,0.0067]
[1779805896983,51.59,77639.42,0.0,-0.99996,0.0,0.00636]
[1779805897989,51.59,77626.14,0.0,-0.99996,0.0,0.00617]
[1779805898994,51.59,77640.63,0.0,-0.99996,0.0,0.00637]
[1779805900003,51.59,77648.31,0.0,-0.99995,0.0,0.00648]
[1779805901009,51.59,77650.85,0.0,-0.99995,0.0,0.00652]
[1779805903022,51.59,77655.16,0.0,-0.99995,0.0,0.00658]
[1779805906053,51.59,77648.83,0.0,-0.99995,0.0,0.00649]
[1779805908071,51.59,77654.08,0.0,-0.99995,0.0,0.00656]
[1779805909074,51.59,77646.47,0.0,-0.99996,0.0,0.00646]
[1779805910082,51.59,77642.32,0.0,-0.99996,0.0,0.0064]
[1779805912096,51.59,77633.19,0.0,-0.99996,0.0,0.00627]
[1779805913103,51.59,77631.63,0.0,-0.99996,0.0,0.00625]
[1779805917130,51.59,77636.98,0.0,-0.99996,0.0,0.00632]
[1779805922168,51.59,77636.86,0.0,-0.99996,0.0,0.00632]
[1779805923207,51.59,77644.04,0.0,-0.99996,0.0,0.00642]
[1779805924206,51.59,77645.39,0.0,-0.99996,0.0,0.00644]
[1779805926225,51.59,77633.24,0.0,-0.99996,0.0,0.00627]
[1779805927232,51.59,77611.6,0.0,-0.99996,0.0,0.00598]
[1779805928242,51.59,77597.05,0.0,-0.99996,0.0,0.00579]
[1779805929252,51.59,77591.16,0.0,-0.99996,0.0,0.00571]
[1779805932285,51.59,77583.14,0.0,-0.99996,0.0,0.00561]
[1779805934294,51.59,77575.73,0.0,-0.99996,0.0,0.00552]
[1779805935300,51.59,77575.19,0.0,-0.99996,0.0,0.00551]
[1779805936515,51.59,77558.0,0.0,-0.99996,0.0,0.00531]
[1779805937318,51.59,77558.0,0.0,-0.99996,0.0,0.00531]
[1779805938322,51.59,77564.25,0.0,-0.99996,0.0,0.00538]
[1779805939329,51.59,77560.31,0.0,-0.99996,0.0,0.00533]
[1779805940343,51.59,77533.07,0.0,-0.99997,0.0,0.00502]
[1779805941351,51.59,77528.86,0.0,-0.99997,0.0,0.00497]
[1779805942351,51.59,77538.3,0.0,-0.99997,0.0,0.00508]
[1779805943369,51.59,77528.15,0.0,-0.99997,0.0,0.00496]
[1779805944378,51.59,77503.19,0.0,-0.99997,0.0,0.00469]
[1779805945375,51.59,77498.73,0.0,-0.99997,0.0,0.00465]
[1779805948396,51.59,77504.58,0.0,-0.99997,0.0,0.00471]
[1779805951417,51.59,77513.55,0.0,-0.99997,0.0,0.00476]
[1779805952424,51.59,77523.31,0.0,-0.99997,0.0,0.00487]
[1779805953431,51.59,77548.44,0.0,-0.99996,0.0,0.00515]
[1779805954439,51.59,77555.89,0.0,-0.99996,0.0,0.00524]
[1779805955445,51.59,77550.91,0.0,-0.99996,0.0,0.00518]
[1779805956670,51.59,77543.46,0.0,-0.99996,0.0,0.00509]
[1779805957464,51.59,77543.46,0.0,-0.99996,0.0,0.00509]
[1779805961487,51.59,77548.18,0.0,-0.99996,0.0,0.00515]
[1779805962494,51.59,77563.02,0.0,-0.99996,0.0,0.00532]
[1779805963500,51.59,77563.53,0.0,-0.99996,0.0,0.00533]
[1779805965517,51.59,77558.26,0.0,-0.99996,0.0,0.00527]
[1779805970555,51.59,77560.24,0.0,-0.99996,0.0,0.00529]
[1779805972571,51.59,77555.43,0.0,-0.99996,0.0,0.00523]
[1779805973587,51.59,77504.63,0.0,-0.99997,0.0,0.00467]
[1779805974594,51.59,77517.24,0.0,-0.99997,0.0,0.0048]
[1779805975610,51.59,77509.37,0.0,-0.99997,0.0,0.00472]
[1779805976826,51.59,77514.1,0.0,-0.99997,0.0,0.00477]
[1779805979629,51.59,77524.25,0.0,-0.99997,0.0,0.00488]
[1779805980636,51.59,77524.25,0.0,-0.99997,0.0,0.00488]
[1779805983657,51.59,77518.09,0.0,-0.99997,0.0,0.00481]
[1779805984665,51.59,77505.7,0.0,-0.99997,0.0,0.00468]
[1779805986897,51.59,77511.54,0.0,-0.99997,0.0,0.00474]
[1779805989700,51.59,77521.73,0.0,-0.99997,0.0,0.00485]
[1779805994739,51.59,77517.99,0.0,-0.99997,0.0,0.00481]
[1779805995746,51.59,77493.29,0.0,-0.99997,0.0,0.00455]
[1779805996969,51.59,77478.98,0.0,-0.99997,0.0,0.00441]
[1779805998767,51.59,77477.56,0.0,-0.99997,0.0,0.00439]
[1779806002803,51.59,77483.06,0.0,-0.99997,0.0,0.00445]
[1779806003803,51.59,77490.05,0.0,-0.99997,0.0,0.00452]
[1779806004809,51.59,77478.5,0.0,-0.99997,0.0,0.0044]
[1779806007049,51.59,77472.47,0.0,-0.99997,0.0,0.00434]
[1779806008843,51.59,77470.07,0.0,-0.99997,0.0,0.00432]
[1779806009844,51.59,77455.03,0.0,-0.99997,0.0,0.00417]
[1779806010883,51.59,77446.71,0.0,-0.99997,0.0,0.0041]
[1779806012867,51.59,77438.96,0.0,-0.99997,0.0,0.00399]
[1779806015898,51.59,77451.64,0.0,-0.99997,0.0,0.00411]
[1779806017123,51.59,77458.17,0.0,-0.99997,0.0,0.00417]
[1779806018928,51.59,77489.33,0.0,-0.99997,0.0,0.00447]
[1779806019920,51.59,77510.01,0.0,-0.99997,0.0,0.00469]
[1779806020927,51.59,77505.7,0.0,-0.99997,0.0,0.00464]
[1779806021934,51.59,77499.42,0.0,-0.99997,0.0,0.00458]
[1779806022940,51.59,77498.8,0.0,-0.99997,0.0,0.00457]
[1779806023947,51.59,77492.54,0.0,-0.99997,0.0,0.00451]
[1779806024955,51.59,77500.3,0.0,-0.99997,0.0,0.00459]
[1779806025961,51.59,77503.57,0.0,-0.99997,0.0,0.00462]
[1779806030997,51.59,77503.38,0.0,-0.99997,0.0,0.00462]
[1779806036031,51.59,77504.85,0.0,-0.99997,0.0,0.00463]
[1779806040059,51.59,77512.95,0.0,-0.99997,0.0,0.00472]
[1779806041067,51.59,77506.26,0.0,-0.99997,0.0,0.00465]
[1779806043081,51.59,77508.84,0.0,-0.99997,0.0,0.00468]
[1779806045096,51.59,77509.31,0.0,-0.99997,0.0,0.00468]
[1779806046115,51.59,77514.04,0.0,-0.99997,0.0,0.00473]
[1779806047344,51.59,77512.33,0.0,-0.99997,0.0,0.00471]
[1779806053158,51.59,77514.29,0.0,-0.99997,0.0,0.00473]
[1779806057414,51.59,77507.43,0.0,-0.99997,0.0,0.00466]
[1779806059228,51.59,77513.65,0.0,-0.99997,0.0,0.00473]
[1779806060232,51.59,77511.68,0.0,-0.99997,0.0,0.00471]
[1779806061241,51.59,77490.36,0.0,-0.99997,0.0,0.00448]
[1779806062247,51.59,77491.86,0.0,-0.99997,0.0,0.0045]
[1779806066274,51.59,77501.05,0.0,-0.99997,0.0,0.00459]
[1779806067280,51.59,77501.64,0.0,-0.99997,0.0,0.0046]
[1779806069295,51.59,77494.22,0.0,-0.99997,0.0,0.00452]
[1779806070303,51.59,77490.95,0.0,-0.99997,0.0,0.00449]
[1779806071310,51.59,77476.07,0.0,-0.99997,0.0,0.00431]
[1779806072317,51.59,77473.2,0.0,-0.99997,0.0,0.00428]
[1779806077356,51.59,77471.85,0.0,-0.99997,0.0,0.00427]
[1779806081385,51.59,77466.74,0.0,-0.99997,0.0,0.00422]
[1779806083401,51.59,77456.42,0.0,-0.99997,0.0,0.00412]
[1779806084406,51.59,77447.18,0.0,-0.99997,0.0,0.00403]
[1779806085413,51.59,77445.21,0.0,-0.99997,0.0,0.00401]
[1779806088434,51.59,77442.79,0.0,-0.99997,0.0,0.00399]
[1779806093471,51.59,77444.4,0.0,-0.99997,0.0,0.00401]
[1779806097695,51.59,77464.55,0.0,-0.99997,0.0,0.00419]
[1779806100518,51.59,77474.72,0.0,-0.99997,0.0,0.00429]
[1779806101528,51.59,77475.46,0.0,-0.99997,0.0,0.0043]
[1779806104546,51.59,77481.73,0.0,-0.99997,0.0,0.00436]
[1779806107766,51.59,77475.6,0.0,-0.99997,0.0,0.0043]
[1779806108576,51.59,77475.6,0.0,-0.99997,0.0,0.0043]
[1779806109582,51.59,77460.91,0.0,-0.99997,0.0,0.00416]
[1779806110589,51.59,77452.02,0.0,-0.99997,0.0,0.00408]
[1779806113608,51.59,77441.63,0.0,-0.99997,0.0,0.00398]
[1779806116630,51.59,77449.71,0.0,-0.99997,0.0,0.00406]
[1779806118648,51.59,77444.91,0.0,-0.99997,0.0,0.00401]
[1779806121667,51.59,77450.39,0.0,-0.99997,0.0,0.00406]
[1779806126702,51.59,77443.18,0.0,-0.99997,0.0,0.004]
[1779806131736,51.59,77445.73,0.0,-0.99997,0.0,0.00399]
[1779806134758,51.59,77436.48,0.0,-0.99997,0.0,0.0039]
[1779806136773,51.59,77426.68,0.0,-0.99997,0.0,0.00382]
[1779806137977,51.59,77413.12,0.0,-0.99997,0.0,0.0037]
[1779806143821,51.59,77406.87,0.0,-0.99998,0.0,0.00365]
[1779806148857,51.59,77410.87,0.0,-0.99998,0.0,0.00368]
[1779806149868,51.59,77424.06,0.0,-0.99997,0.0,0.00379]
[1779806150872,51.59,77436.43,0.0,-0.99997,0.0,0.0039]
[1779806151877,51.59,77425.34,0.0,-0.99997,0.0,0.0038]
[1779806152885,51.59,77416.84,0.0,-0.99997,0.0,0.00373]
[1779806158121,51.59,77394.71,0.0,-0.99998,0.0,0.00355]
[1779806158928,51.59,77394.71,0.0,-0.99998,0.0,0.00355]
[1779806159934,51.59,77387.74,0.0,-0.99998,0.0,0.00349]
[1779806164978,51.59,77394.74,0.0,-0.99998,0.0,0.00355]
[1779806165983,51.59,77394.95,0.0,-0.99998,0.0,0.00355]
[1779806166990,51.59,77405.11,0.0,-0.99998,0.0,0.00363]
[1779806168190,51.59,77387.46,0.0,-0.99998,0.0,0.00349]
[1779806171022,51.59,77407.3,0.0,-0.99998,0.0,0.00365]
[1779806172030,51.59,77417.12,0.0,-0.99997,0.0,0.00373]
[1779806173037,51.59,77404.67,0.0,-0.99998,0.0,0.00363]
[1779806178272,51.59,77406.65,0.0,-0.99998,0.0,0.00365]
[1779806183106,51.59,77390.89,0.0,-0.99998,0.0,0.00352]
[1779806184114,51.59,77374.6,0.0,-0.99998,0.0,0.00339]
[1779806188347,51.59,77385.03,0.0,-0.99998,0.0,0.00347]
[1779806189148,51.59,77385.03,0.0,-0.99998,0.0,0.00347]
[1779806191162,51.59,77379.19,0.0,-0.99998,0.0,0.00339]
[1779806196197,51.59,77373.92,0.0,-0.99998,0.0,0.00335]
[1779806199223,51.59,77371.38,0.0,-0.99998,0.0,0.00333]
[1779806201257,51.59,77382.28,0.0,-0.99998,0.0,0.00342]
[1779806203265,51.59,77350.71,0.0,-0.99998,0.0,0.00318]
[1779806206411,51.59,77341.35,0.0,-0.99998,0.0,0.00311]
[1779806207417,51.59,77339.52,0.0,-0.99998,0.0,0.0031]
[1779806210431,51.59,77325.19,0.0,-0.99998,0.0,0.00299]
[1779806211438,51.59,77318.67,0.0,-0.99998,0.0,0.00295]
[1779806212450,51.59,77303.49,0.0,-0.99998,0.0,0.00285]
[1779806213473,51.59,77286.37,0.0,-0.99998,0.0,0.00274]
[1779806214477,51.59,77279.22,0.0,-0.99998,0.0,0.00269]
[1779806215484,51.59,77280.8,0.0,-0.99998,0.0,0.0027]
[1779806216488,51.59,77293.81,0.0,-0.99998,0.0,0.00278]
[1779806217494,51.59,77302.27,0.0,-0.99998,0.0,0.00284]
[1779806218607,51.59,77290.77,0.0,-0.99998,0.0,0.00276]
[1779806219508,51.59,77290.77,0.0,-0.99998,0.0,0.00276]
[1779806222531,51.59,77302.33,0.0,-0.99998,0.0,0.00284]
[1779806223539,51.59,77304.32,0.0,-0.99998,0.0,0.00285]
[1779806224545,51.59,77292.51,0.0,-0.99998,0.0,0.00278]
[1779806225552,51.59,77295.3,0.0,-0.99998,0.0,0.00279]
[1779806226558,51.59,77287.07,0.0,-0.99998,0.0,0.00274]
[1779806227566,51.59,77278.41,0.0,-0.99998,0.0,0.00269]
[1779806228705,51.59,77294.21,0.0,-0.99998,0.0,0.00279]
[1779806229581,51.59,77294.21,0.0,-0.99998,0.0,0.00279]
[1779806232602,51.59,77286.27,0.0,-0.99998,0.0,0.00273]
[1779806233610,51.59,77276.49,0.0,-0.99998,0.0,0.00267]
[1779806234673,51.59,77266.84,0.0,-0.99998,0.0,0.00261]
[1779806235627,51.59,77258.14,0.0,-0.99998,0.0,0.00256]
[1779806236637,51.59,77242.42,0.0,-0.99998,0.0,0.00247]
[1779806237646,51.59,77233.94,0.0,-0.99998,0.0,0.00242]
[1779806238668,51.59,77225.28,0.0,-0.99998,0.0,0.00237]
[1779806239662,51.59,77226.47,0.0,-0.99998,0.0,0.00238]
[1779806241676,51.59,77218.88,0.0,-0.99998,0.0,0.00233]
[1779806242684,51.59,77223.56,0.0,-0.99998,0.0,0.00236]
[1779806244697,51.59,77234.06,0.0,-0.99998,0.0,0.00242]
[1779806245704,51.59,77259.01,0.0,-0.99998,0.0,0.00257]
[1779806246712,51.59,77270.18,0.0,-0.99998,0.0,0.00263]
[1779806247718,51.59,77256.58,0.0,-0.99998,0.0,0.00255]
[1779806252757,51.59,77258.97,0.0,-0.99998,0.0,0.00254]
[1779806253763,51.59,77264.24,0.0,-0.99998,0.0,0.00257]
[1779806258797,51.59,77263.69,0.0,-0.99998,0.0,0.00257]
[1779806258934,51.59,77250.72,0.0,-0.99998,0.0,0.00249]
[1779806260814,51.59,77238.39,0.0,-0.99998,0.0,0.00242]
[1779806262831,51.59,77228.0,0.0,-0.99998,0.0,0.00236]
[1779806263838,51.59,77221.02,0.0,-0.99998,0.0,0.00233]
[1779806265850,51.59,77208.01,0.0,-0.99999,0.0,0.00226]
[1779806270889,51.59,77206.88,0.0,-0.99999,0.0,0.00225]
[1779806274916,51.59,77192.8,0.0,-0.99999,0.0,0.00218]
[1779806276931,51.59,77185.91,0.0,-0.99999,0.0,0.00214]
[1779806279082,51.59,77194.78,0.0,-0.99999,0.0,0.00219]
[1779806282972,51.59,77186.66,0.0,-0.99999,0.0,0.00214]
[1779806285993,51.59,77202.07,0.0,-0.99999,0.0,0.00222]
[1779806289158,51.59,77189.43,0.0,-0.99999,0.0,0.00216]
[1779806290029,51.59,77189.42,0.0,-0.99999,0.0,0.00216]
[1779806292043,51.59,77203.37,0.0,-0.99999,0.0,0.00223]
[1779806294078,51.59,77170.63,0.0,-0.99999,0.0,0.00206]
[1779806295074,51.59,77170.35,0.0,-0.99999,0.0,0.00206]
[1779806296081,51.59,77152.15,0.0,-0.99999,0.0,0.00197]
[1779806297084,51.59,77152.34,0.0,-0.99999,0.0,0.00198]
[1779806299232,51.59,77127.79,0.0,-0.99999,0.0,0.00186]
[1779806300122,51.59,77127.79,0.0,-0.99999,0.0,0.00186]
[1779806301127,51.59,77118.34,0.0,-0.99999,0.0,0.00182]
[1779806302145,51.59,77127.36,0.0,-0.99999,0.0,0.00186]
[1779806305160,51.59,77126.36,0.0,-0.99999,0.0,0.00186]
[1779806306184,51.59,77115.28,0.0,-0.99999,0.0,0.00181]
[1779806308189,51.59,77103.2,0.0,-0.99999,0.0,0.00176]
[1779806309324,51.59,77083.46,0.0,-0.99999,0.0,0.00167]
[1779806311223,51.59,77053.04,0.0,-0.99999,0.0,0.00154]
[1779806312234,51.59,77048.45,0.0,-0.99999,0.0,0.00152]
[1779806313244,51.59,77023.93,0.0,-0.99999,0.0,0.00144]
[1779806314270,51.59,77024.06,0.0,-0.99999,0.0,0.00144]
[1779806316306,51.59,77027.98,0.0,-0.99999,0.0,0.00145]
[1779806318301,51.59,77021.46,0.0,-0.99999,0.0,0.00143]
[1779806319490,51.59,77016.45,0.0,-0.99999,0.0,0.00141]
[1779806322340,51.59,77013.46,0.0,-0.99999,0.0,0.0014]
[1779806325363,51.59,77028.37,0.0,-0.99999,0.0,0.00145]
[1779806326393,51.59,77031.99,0.0,-0.99999,0.0,0.00147]
[1779806329565,51.59,77055.96,0.0,-0.99999,0.0,0.00155]
[1779806331450,51.59,77055.41,0.0,-0.99999,0.0,0.00155]
[1779806332456,51.59,77055.71,0.0,-0.99999,0.0,0.00155]
[1779806333456,51.59,77061.96,0.0,-0.99999,0.0,0.00158]
[1779806334463,51.59,77063.99,0.0,-0.99999,0.0,0.00158]
[1779806337481,51.59,77056.35,0.0,-0.99999,0.0,0.00155]
[1779806338488,51.59,77054.58,0.0,-0.99999,0.0,0.00155]
[1779806339645,51.59,77072.01,0.0,-0.99999,0.0,0.00161]
[1779806340512,51.59,77072.3,0.0,-0.99999,0.0,0.00162]
[1779806341511,51.59,77094.51,0.0,-0.99999,0.0,0.0017]
[1779806343530,51.59,77085.49,0.0,-0.99999,0.0,0.00167]
[1779806344536,51.59,77073.75,0.0,-0.99999,0.0,0.00162]
[1779806345554,51.59,77069.43,0.0,-0.99999,0.0,0.0016]
[1779806346557,51.59,77056.72,0.0,-0.99999,0.0,0.00156]
[1779806347583,51.59,77050.26,0.0,-0.99999,0.0,0.00153]
[1779806348577,51.59,77033.79,0.0,-0.99999,0.0,0.00147]
[1779806349739,51.59,77035.13,0.0,-0.99999,0.0,0.00148]
[1779806352638,51.59,77044.37,0.0,-0.99999,0.0,0.00151]
[1779806353621,51.59,77055.26,0.0,-0.99999,0.0,0.00155]
[1779806354639,51.59,77041.5,0.0,-0.99999,0.0,0.0015]
[1779806355637,51.59,77016.17,0.0,-0.99999,0.0,0.00141]
[1779806356645,51.59,77004.67,0.0,-0.99999,0.0,0.00137]
[1779806357655,51.59,76994.12,0.0,-0.99999,0.0,0.00134]
[1779806358661,51.59,77004.19,0.0,-0.99999,0.0,0.00137]
[1779806359813,51.59,76982.47,0.0,-0.99999,0.0,0.0013]
[1779806361679,51.59,76966.46,0.0,-0.99999,0.0,0.00125]
[1779806362686,51.59,76969.63,0.0,-0.99999,0.0,0.00126]
[1779806363704,51.59,76958.95,0.0,-0.99999,0.0,0.00123]
[1779806365740,51.59,76911.83,0.0,-0.99999,0.0,0.00109]
[1779806367741,51.59,76903.52,0.0,-0.99999,0.0,0.00107]
[1779806368745,51.59,76894.19,0.0,-0.99999,0.0,0.00104]
[1779806369907,51.59,76893.79,0.0,-0.99999,0.0,0.00104]
[1779806374793,51.59,76885.44,0.0,-0.99999,0.0,0.00101]
[1779806375803,51.59,76874.44,0.0,-0.99999,0.0,0.00099]
[1779806376806,51.59,76877.17,0.0,-0.99999,0.0,0.00099]
[1779806377812,51.59,76889.49,0.0,-0.99999,0.0,0.00102]
[1779806378822,51.59,76894.56,0.0,-0.99999,0.0,0.00104]
[1779806380020,51.59,76905.5,0.0,-0.99999,0.0,0.00106]
[1779806381849,51.59,76908.61,0.0,-0.99999,0.0,0.00107]
[1779806382857,51.59,76913.61,0.0,-0.99999,0.0,0.00109]
[1779806383865,51.59,76919.17,0.0,-0.99999,0.0,0.0011]
[1779806384870,51.59,76916.4,0.0,-0.99999,0.0,0.00109]
[1779806385880,51.59,76905.12,0.0,-0.99999,0.0,0.00106]
[1779806386885,51.59,76911.52,0.0,-0.99999,0.0,0.00108]
[1779806387892,51.59,76917.19,0.0,-0.99999,0.0,0.0011]
[1779806389906,51.59,76918.72,0.0,-0.99999,0.0,0.0011]
[1779806390913,51.59,76924.01,0.0,-0.99999,0.0,0.00111]
[1779806391954,51.59,76899.95,0.0,-0.99999,0.0,0.00105]
[1779806392991,51.59,76876.92,0.0,-0.99999,0.0,0.00099]
[1779806393958,51.59,76865.02,0.0,-0.99999,0.0,0.00096]
[1779806394969,51.59,76872.96,0.0,-0.99999,0.0,0.00098]
[1779806395976,51.59,76866.78,0.0,-0.99999,0.0,0.00097]
[1779806396984,51.59,76842.17,0.0,-0.99999,0.0,0.00091]
[1779806398005,51.59,76839.78,0.0,-0.99999,0.0,0.0009]
[1779806399013,51.59,76848.31,0.0,-0.99999,0.0,0.00092]
[1779806400033,51.59,76854.31,0.0,-0.99999,0.0,0.00094]
[1779806401031,51.59,76853.77,0.0,-0.99999,0.0,0.00094]
[1779806403052,51.59,76862.77,0.0,-0.99999,0.0,0.00096]
[1779806404061,51.59,76914.22,0.0,-0.99999,0.0,0.00109]
[1779806405068,51.59,76927.13,0.0,-0.99999,0.0,0.00112]
[1779806406076,51.59,76910.38,0.0,-0.99999,0.0,0.00108]
[1779806407087,51.59,76870.19,0.0,-0.99999,0.0,0.00097]
[1779806408097,51.59,76847.52,0.0,-0.99999,0.0,0.00092]
[1779806409103,51.59,76863.17,0.0,-0.99999,0.0,0.00096]
[1779806410112,51.59,76876.15,0.0,-0.99999,0.0,0.00099]
[1779806411119,51.59,76874.82,0.0,-0.99999,0.0,0.00099]
[1779806412137,51.59,76890.74,0.0,-0.99999,0.0,0.00103]
[1779806413145,51.59,76899.99,0.0,-0.99999,0.0,0.00105]
[1779806414140,51.59,76889.49,0.0,-0.99999,0.0,0.00102]
[1779806418172,51.59,76879.33,0.0,-0.99999,0.0,0.001]
[1779806419179,51.59,76873.95,0.0,-0.99999,0.0,0.00098]
[1779806420184,51.59,76873.94,0.0,-0.99999,0.0,0.00098]
[1779806422198,51.59,76862.88,0.0,-0.99999,0.0,0.00096]
[1779806423208,51.59,76873.82,0.0,-0.99999,0.0,0.00098]
[1779806424215,51.59,76867.54,0.0,-0.99999,0.0,0.00097]
[1779806425225,51.59,76874.73,0.0,-0.99999,0.0,0.00099]
[1779806426231,51.59,76875.97,0.0,-0.99999,0.0,0.00099]
[1779806427239,51.59,76868.52,0.0,-0.99999,0.0,0.00097]
[1779806428245,51.59,76870.36,0.0,-0.99999,0.0,0.00098]
[1779806429265,51.59,76882.81,0.0,-0.99999,0.0,0.00101]
[1779806430472,51.59,76865.79,0.0,-0.99999,0.0,0.00096]
[1779806432278,51.59,76872.89,0.0,-0.99999,0.0,0.00097]
[1779806433286,51.59,76876.04,0.0,-0.99999,0.0,0.00098]
[1779806435401,51.59,76886.17,0.0,-0.99999,0.0,0.001]
[1779806436398,51.59,76899.95,0.0,-0.99999,0.0,0.00104]
[1779806437357,51.59,76836.15,0.0,-0.99999,0.0,0.00089]
[1779806438371,51.59,76829.06,0.0,-0.99999,0.0,0.00087]
[1779806440391,51.59,76819.84,0.0,-0.99999,0.0,0.00085]
[1779806441394,51.59,76819.63,0.0,-0.99999,0.0,0.00085]
[1779806443404,51.59,76845.84,0.0,-0.99999,0.0,0.00091]
[1779806444412,51.59,76853.73,0.0,-0.99999,0.0,0.00093]
[1779806445424,51.59,76853.55,0.0,-0.99999,0.0,0.00093]
[1779806447433,51.59,76846.38,0.0,-0.99999,0.0,0.00091]
[1779806448449,51.59,76854.87,0.0,-0.99999,0.0,0.00093]
[1779806449452,51.59,76878.22,0.0,-0.99999,0.0,0.00098]
[1779806450663,51.59,76905.33,0.0,-0.99999,0.0,0.00105]
[1779806451463,51.59,76905.33,0.0,-0.99999,0.0,0.00105]
[1779806452472,51.59,76912.33,0.0,-0.99999,0.0,0.00107]
[1779806453478,51.59,76904.31,0.0,-0.99999,0.0,0.00105]
[1779806454482,51.59,76906.92,0.0,-0.99999,0.0,0.00106]
[1779806457507,51.59,76894.91,0.0,-0.99999,0.0,0.00103]
[1779806458517,51.59,76905.41,0.0,-0.99999,0.0,0.00105]
[1779806459559,51.59,76907.77,0.0,-0.99999,0.0,0.00106]
[1779806460731,51.59,76894.48,0.0,-0.99999,0.0,0.00103]
[1779806461553,51.59,76894.29,0.0,-0.99999,0.0,0.00102]
[1779806462615,51.59,76888.27,0.0,-0.99999,0.0,0.00101]
[1779806463610,51.59,76834.72,0.0,-0.99999,0.0,0.00088]
[1779806464637,51.59,76829.54,0.0,-0.99999,0.0,0.00087]
[1779806466622,51.59,76835.62,0.0,-0.99999,0.0,0.00089]
[1779806467649,51.59,76845.32,0.0,-0.99999,0.0,0.00091]
[1779806468637,51.59,76848.07,0.0,-0.99999,0.0,0.00091]
[1779806469644,51.59,76864.73,0.0,-0.99999,0.0,0.00095]
[1779806470828,51.59,76883.38,0.0,-0.99999,0.0,0.001]
[1779806471665,51.59,76883.17,0.0,-0.99999,0.0,0.001]
[1779806472724,51.59,76865.45,0.0,-0.99999,0.0,0.00095]
[1779806473683,51.59,76865.41,0.0,-0.99999,0.0,0.00095]
[1779806474697,51.59,76833.66,0.0,-0.99999,0.0,0.00088]
[1779806475700,51.59,76830.53,0.0,-0.99999,0.0,0.00087]
[1779806477711,51.59,76832.56,0.0,-0.99999,0.0,0.00088]
[1779806479726,51.59,76834.22,0.0,-0.99999,0.0,0.00088]
[1779806480922,51.59,76809.64,0.0,-0.99999,0.0,0.00083]
[1779806481744,51.59,76809.64,0.0,-0.99999,0.0,0.00083]
[1779806482754,51.59,76809.79,0.0,-0.99999,0.0,0.00083]
[1779806485794,51.59,76797.97,0.0,-0.99999,0.0,0.00081]
[1779806486792,51.59,76798.34,0.0,-0.99999,0.0,0.00081]
[1779806487793,51.59,76824.27,0.0,-0.99999,0.0,0.00086]
[1779806488800,51.59,76840.8,0.0,-0.99999,0.0,0.0009]
[1779806489808,51.59,76830.0,0.0,-0.99999,0.0,0.00087]
[1779806491007,51.59,76850.06,0.0,-0.99999,0.0,0.00091]
[1779806491826,51.59,76850.45,0.0,-0.99999,0.0,0.00091]
[1779806492830,51.59,76864.86,0.0,-0.99999,0.0,0.00094]
[1779806494842,51.59,76857.64,0.0,-0.99999,0.0,0.00093]
[1779806496856,51.59,76851.89,0.0,-0.99999,0.0,0.00091]
[1779806498873,51.59,76842.19,0.0,-0.99999,0.0,0.00089]
[1779806499888,51.59,76827.9,0.0,-0.99999,0.0,0.00086]
[1779806501083,51.59,76837.96,0.0,-0.99999,0.0,0.00088]
[1779806501900,51.59,76837.85,0.0,-0.99999,0.0,0.00088]
[1779806502906,51.59,76832.05,0.0,-0.99999,0.0,0.00087]
[1779806503913,51.59,76825.26,0.0,-0.99999,0.0,0.00085]
[1779806504920,51.59,76820.2,0.0,-0.99999,0.0,0.00084]
[1779806505926,51.59,76812.84,0.0,-0.99999,0.0,0.00083]
[1779806506934,51.59,76819.74,0.0,-0.99999,0.0,0.00084]
[1779806508948,51.59,76825.44,0.0,-0.99999,0.0,0.00085]
[1779806511152,51.59,76822.99,0.0,-0.99999,0.0,0.00085]
[1779806511969,51.59,76822.99,0.0,-0.99999,0.0,0.00085]
[1779806512975,51.59,76817.57,0.0,-0.99999,0.0,0.00084]
[1779806513988,51.59,76809.81,0.0,-0.99999,0.0,0.00082]
[1779806518013,51.59,76803.11,0.0,-0.99999,0.0,0.00081]
[1779806521226,51.59,76789.48,0.0,-1.0,0.0,0.00078]
[1779806523051,51.59,76794.02,0.0,-0.99999,0.0,0.00079]
[1779806524069,51.59,76777.89,0.0,-1.0,0.0,0.00076]
[1779806525073,51.59,76772.75,0.0,-1.0,0.0,0.00075]
[1779806526075,51.59,76800.57,0.0,-0.99999,0.0,0.0008]
[1779806527082,51.59,76809.88,0.0,-0.99999,0.0,0.00082]
[1779806528090,51.59,76810.87,0.0,-0.99999,0.0,0.00082]
[1779806529095,51.59,76821.82,0.0,-0.99999,0.0,0.00085]
[1779806530129,51.59,76813.25,0.0,-0.99999,0.0,0.00083]
[1779806531323,51.59,76827.2,0.0,-0.99999,0.0,0.00086]
[1779806533141,51.59,76844.15,0.0,-0.99999,0.0,0.0009]
[1779806534144,51.59,76849.39,0.0,-0.99999,0.0,0.00091]
[1779806535152,51.59,76851.0,0.0,-0.99999,0.0,0.00091]
[1779806539178,51.59,76840.63,0.0,-0.99999,0.0,0.00089]
[1779806540185,51.59,76840.65,0.0,-0.99999,0.0,0.00089]
[1779806543213,51.59,76818.45,0.0,-0.99999,0.0,0.00084]
[1779806544220,51.59,76808.11,0.0,-0.99999,0.0,0.00082]
[1779806545225,51.59,76811.92,0.0,-0.99999,0.0,0.00083]
[1779806547240,51.59,76819.5,0.0,-0.99999,0.0,0.00084]
[1779806548247,51.59,76824.23,0.0,-0.99999,0.0,0.00085]
[1779806549254,51.59,76824.64,0.0,-0.99999,0.0,0.00085]
[1779806554291,51.59,76835.4,0.0,-0.99999,0.0,0.00087]
[1779806555298,51.59,76835.59,0.0,-0.99999,0.0,0.00087]
[1779806557317,51.59,76824.72,0.0,-0.99999,0.0,0.00084]
[1779806558327,51.59,76815.15,0.0,-0.99999,0.0,0.00082]
[1779806559344,51.59,76799.4,0.0,-0.99999,0.0,0.00079]
[1779806560366,51.59,76752.91,0.0,-1.0,0.0,0.0007]
[1779806561356,51.59,76727.71,0.0,-1.0,0.0,0.00066]
[1779806562364,51.59,76734.0,0.0,-1.0,0.0,0.00067]
[1779806563369,51.59,76736.53,0.0,-1.0,0.0,0.00068]
[1779806564378,51.59,76728.08,0.0,-1.0,0.0,0.00066]
[1779806565386,51.59,76735.71,0.0,-1.0,0.0,0.00067]
[1779806566392,51.59,76730.32,0.0,-1.0,0.0,0.00067]
[1779806567397,51.59,76710.89,0.0,-1.0,0.0,0.00063]
[1779806568413,51.59,76700.26,0.0,-1.0,0.0,0.00062]
[1779806569443,51.59,76694.4,0.0,-1.0,0.0,0.00061]
[1779806570426,51.59,76702.84,0.0,-1.0,0.0,0.00062]
[1779806571431,51.59,76705.2,0.0,-1.0,0.0,0.00062]
[1779806573451,51.59,76711.17,0.0,-1.0,0.0,0.00063]
[1779806575462,51.59,76702.86,0.0,-1.0,0.0,0.00062]
[1779806577474,51.59,76712.25,0.0,-1.0,0.0,0.00064]
[1779806578480,51.59,76730.13,0.0,-1.0,0.0,0.00066]
[1779806579491,51.59,76743.91,0.0,-1.0,0.0,0.00069]
[1779806584586,51.59,76751.83,0.0,-1.0,0.0,0.0007]
[1779806585572,51.59,76740.44,0.0,-1.0,0.0,0.00068]
[1779806588641,51.59,76728.17,0.0,-1.0,0.0,0.00066]
[1779806589643,51.59,76729.72,0.0,-1.0,0.0,0.00066]
[1779806591857,51.59,76742.61,0.0,-1.0,0.0,0.00069]
[1779806592672,51.59,76742.61,0.0,-1.0,0.0,0.00069]
[1779806593674,51.59,76747.74,0.0,-1.0,0.0,0.0007]
[1779806596699,51.59,76769.69,0.0,-1.0,0.0,0.00074]
[1779806598713,51.59,76762.89,0.0,-1.0,0.0,0.00072]
[1779806601934,51.59,76748.63,0.0,-1.0,0.0,0.0007]
[1779806606775,51.59,76758.83,0.0,-1.0,0.0,0.00072]
[1779806607781,51.59,76773.15,0.0,-1.0,0.0,0.00074]
[1779806609796,51.59,76779.42,0.0,-1.0,0.0,0.00075]
[1779806612021,51.59,76773.77,0.0,-1.0,0.0,0.00074]
[1779806614832,51.59,76772.66,0.0,-1.0,0.0,0.00073]
[1779806617853,51.59,76761.48,0.0,-1.0,0.0,0.00071]
[1779806618866,51.59,76759.32,0.0,-1.0,0.0,0.00071]
[1779806620876,51.59,76768.92,0.0,-1.0,0.0,0.00073]
[1779806622086,51.59,76767.75,0.0,-1.0,0.0,0.00072]
[1779806627925,51.59,76770.42,0.0,-1.0,0.0,0.00073]
[1779806629940,51.59,76765.73,0.0,-1.0,0.0,0.00072]
[1779806633970,51.59,76755.57,0.0,-1.0,0.0,0.0007]
[1779806634979,51.59,76755.24,0.0,-1.0,0.0,0.0007]
[1779806640031,51.59,76756.09,0.0,-1.0,0.0,0.0007]
[1779806644039,51.59,76749.84,0.0,-1.0,0.0,0.00069]
[1779806647060,51.59,76756.22,0.0,-1.0,0.0,0.0007]
[1779806649074,51.59,76768.94,0.0,-1.0,0.0,0.00073]
[1779806650084,51.59,76774.62,0.0,-1.0,0.0,0.00074]
[1779806651109,51.59,76797.85,0.0,-1.0,0.0,0.00078]
[1779806652296,51.59,76780.48,0.0,-1.0,0.0,0.00075]
[1779806653108,51.59,76781.07,0.0,-1.0,0.0,0.00075]
[1779806654114,51.59,76782.06,0.0,-1.0,0.0,0.00075]
[1779806658146,51.59,76788.93,0.0,-1.0,0.0,0.00076]
[1779806659153,51.59,76795.42,0.0,-1.0,0.0,0.00078]
[1779806660158,51.59,76796.62,0.0,-1.0,0.0,0.00078]
[1779806665194,51.59,76797.17,0.0,-1.0,0.0,0.00078]
[1779806669266,51.59,76800.61,0.0,-1.0,0.0,0.00079]
[1779806670249,51.59,76771.7,0.0,-1.0,0.0,0.00073]
[1779806671246,51.59,76759.27,0.0,-1.0,0.0,0.0007]
[1779806672460,51.59,76756.87,0.0,-1.0,0.0,0.0007]
[1779806675283,51.59,76737.81,0.0,-1.0,0.0,0.00066]
[1779806676288,51.59,76729.29,0.0,-1.0,0.0,0.00065]
[1779806677298,51.59,76720.96,0.0,-1.0,0.0,0.00064]
[1779806680318,51.59,76714.75,0.0,-1.0,0.0,0.00063]
[1779806682533,51.59,76738.54,0.0,-1.0,0.0,0.00067]
[1779806683338,51.59,76738.62,0.0,-1.0,0.0,0.00067]
[1779806686361,51.59,76733.49,0.0,-1.0,0.0,0.00066]
[1779806691396,51.59,76733.1,0.0,-1.0,0.0,0.00066]
[1779806696431,51.59,76730.25,0.0,-1.0,0.0,0.00065]
[1779806699455,51.59,76736.49,0.0,-1.0,0.0,0.00066]
[1779806701466,51.59,76741.76,0.0,-1.0,0.0,0.00067]
[1779806702691,51.59,76769.38,0.0,-1.0,0.0,0.00072]
[1779806703494,51.59,76752.41,0.0,-1.0,0.0,0.00069]
[1779806704509,51.59,76752.29,0.0,-1.0,0.0,0.00069]
[1779806705499,51.59,76734.36,0.0,-1.0,0.0,0.00066]
[1779806706503,51.59,76724.19,0.0,-1.0,0.0,0.00064]
[1779806707511,51.59,76716.41,0.0,-1.0,0.0,0.00063]
[1779806708519,51.59,76718.02,0.0,-1.0,0.0,0.00063]
[1779806710594,51.59,76708.78,0.0,-1.0,0.0,0.00062]
[1779806711557,51.59,76692.77,0.0,-1.0,0.0,0.00059]
[1779806712559,51.59,76685.72,0.0,-1.0,0.0,0.00058]
[1779806713579,51.59,76678.67,0.0,-1.0,0.0,0.00057]
[1779806714575,51.59,76676.19,0.0,-1.0,0.0,0.00057]
[1779806717651,51.59,76680.02,0.0,-1.0,0.0,0.00057]
[1779806718610,51.59,76699.85,0.0,-1.0,0.0,0.0006]
[1779806719620,51.59,76757.67,0.0,-1.0,0.0,0.0007]
[1779806720643,51.59,76751.44,0.0,-1.0,0.0,0.00069]
[1779806721643,51.59,76762.73,0.0,-1.0,0.0,0.00071]
[1779806722654,51.59,76763.11,0.0,-1.0,0.0,0.00071]
[1779806725686,51.59,76774.56,0.0,-1.0,0.0,0.00073]
[1779806726687,51.59,76788.12,0.0,-1.0,0.0,0.00076]
[1779806727699,51.59,76768.08,0.0,-1.0,0.0,0.00072]
[1779806728701,51.59,76769.27,0.0,-1.0,0.0,0.00072]
[1779806733736,51.59,76772.62,0.0,-1.0,0.0,0.00072]
[1779806734768,51.59,76782.74,0.0,-1.0,0.0,0.00074]
[1779806735754,51.59,76767.59,0.0,-1.0,0.0,0.00071]
[1779806736758,51.59,76737.27,0.0,-1.0,0.0,0.00066]
[1779806737764,51.59,76747.8,0.0,-1.0,0.0,0.00067]
[1779806738779,51.59,76756.16,0.0,-1.0,0.0,0.00069]
[1779806739800,51.59,76756.82,0.0,-1.0,0.0,0.00069]
[1779806740795,51.59,76768.88,0.0,-1.0,0.0,0.00071]
[1779806741807,51.59,76770.86,0.0,-1.0,0.0,0.00072]
[1779806743018,51.59,76751.14,0.0,-1.0,0.0,0.00068]
[1779806745829,51.59,76749.86,0.0,-1.0,0.0,0.00068]
[1779806749892,51.59,76764.5,0.0,-1.0,0.0,0.0007]
[1779806750896,51.59,76786.83,0.0,-1.0,0.0,0.00075]
[1779806751901,51.59,76796.1,0.0,-1.0,0.0,0.00076]
[1779806753095,51.59,76783.42,0.0,-1.0,0.0,0.00074]
[1779806753917,51.59,76783.42,0.0,-1.0,0.0,0.00074]
[1779806754922,51.59,76782.35,0.0,-1.0,0.0,0.00074]
[1779806759957,51.59,76786.55,0.0,-1.0,0.0,0.00074]
[1779806763165,51.59,76788.79,0.0,-1.0,0.0,0.00075]
[1779806763985,51.59,76788.79,0.0,-1.0,0.0,0.00075]
[1779806768018,51.59,76782.98,0.0,-1.0,0.0,0.00074]
[1779806771040,51.59,76773.25,0.0,-1.0,0.0,0.00072]
[1779806772048,51.59,76771.12,0.0,-1.0,0.0,0.00072]
[1779806773251,51.59,76776.42,0.0,-1.0,0.0,0.00073]
[1779806775070,51.59,76773.83,0.0,-1.0,0.0,0.00072]
[1779806778087,51.59,76762.83,0.0,-1.0,0.0,0.0007]
[1779806780102,51.59,76758.08,0.0,-1.0,0.0,0.00069]
[1779806782116,51.59,76763.43,0.0,-1.0,0.0,0.0007]
[1779806783327,51.59,76750.23,0.0,-1.0,0.0,0.00068]
[1779806785149,51.59,76712.54,0.0,-1.0,0.0,0.00062]
[1779806786154,51.59,76704.69,0.0,-1.0,0.0,0.0006]
[1779806787195,51.59,76692.5,0.0,-1.0,0.0,0.00059]
[1779806788184,51.59,76687.33,0.0,-1.0,0.0,0.00058]
[1779806789193,51.59,76687.46,0.0,-1.0,0.0,0.00058]
[1779806791211,51.59,76691.68,0.0,-1.0,0.0,0.00058]
[1779806793412,51.59,76708.95,0.0,-1.0,0.0,0.0006]
[1779806795239,51.59,76718.58,0.0,-1.0,0.0,0.00062]
[1779806796254,51.59,76727.0,0.0,-1.0,0.0,0.00063]
[1779806797253,51.59,76728.94,0.0,-1.0,0.0,0.00064]
[1779806802288,51.59,76727.64,0.0,-1.0,0.0,0.00063]
[1779806805316,51.59,76713.21,0.0,-1.0,0.0,0.00061]
[1779806806324,51.59,76678.79,0.0,-1.0,0.0,0.00056]
[1779806807326,51.59,76658.77,0.0,-1.0,0.0,0.00053]
[1779806809345,51.59,76654.88,0.0,-1.0,0.0,0.00053]
[1779806811358,51.59,76667.73,0.0,-1.0,0.0,0.00054]
[1779806812367,51.59,76667.91,0.0,-1.0,0.0,0.00054]
[1779806815384,51.59,76677.46,0.0,-1.0,0.0,0.00056]
[1779806816390,51.59,76678.73,0.0,-1.0,0.0,0.00056]
[1779806817399,51.59,76684.23,0.0,-1.0,0.0,0.00057]
[1779806818404,51.59,76692.47,0.0,-1.0,0.0,0.00058]
[1779806819412,51.59,76700.23,0.0,-1.0,0.0,0.00059]
[1779806820419,51.59,76707.68,0.0,-1.0,0.0,0.0006]
[1779806821438,51.59,76706.78,0.0,-1.0,0.0,0.0006]
[1779806822436,51.59,76724.68,0.0,-1.0,0.0,0.00063]
[1779806823658,51.59,76759.77,0.0,-1.0,0.0,0.00069]
[1779806825455,51.59,76755.76,0.0,-1.0,0.0,0.00068]
[1779806828478,51.59,76776.8,0.0,-1.0,0.0,0.00072]
[1779806829485,51.59,76780.91,0.0,-1.0,0.0,0.00073]
[1779806830492,51.59,76788.7,0.0,-1.0,0.0,0.00074]
[1779806831501,51.59,76794.6,0.0,-1.0,0.0,0.00075]
[1779806832505,51.59,76798.23,0.0,-1.0,0.0,0.00076]
[1779806833739,51.59,76813.13,0.0,-0.99999,0.0,0.00079]
[1779806835527,51.59,76810.66,0.0,-1.0,0.0,0.00078]
[1779806837541,51.59,76808.9,0.0,-1.0,0.0,0.00078]
[1779806838550,51.59,76814.92,0.0,-0.99999,0.0,0.00079]
[1779806839555,51.59,76813.56,0.0,-0.99999,0.0,0.00079]
[1779806841569,51.59,76831.74,0.0,-0.99999,0.0,0.00083]
[1779806842576,51.59,76841.37,0.0,-0.99999,0.0,0.00085]
[1779806843842,51.59,76810.15,0.0,-1.0,0.0,0.00078]
[1779806845601,51.59,76816.7,0.0,-0.99999,0.0,0.0008]
[1779806846609,51.59,76819.97,0.0,-0.99999,0.0,0.0008]
[1779806850644,51.59,76836.17,0.0,-0.99999,0.0,0.00084]
[1779806851648,51.59,76839.23,0.0,-0.99999,0.0,0.00083]
[1779806852664,51.59,76841.73,0.0,-0.99999,0.0,0.00084]
[1779806853940,51.59,76856.81,0.0,-0.99999,0.0,0.00087]
[1779806855704,51.59,76872.72,0.0,-0.99999,0.0,0.00091]
[1779806856712,51.59,76871.56,0.0,-0.99999,0.0,0.0009]
[1779806858724,51.59,76862.65,0.0,-0.99999,0.0,0.00088]
[1779806859733,51.59,76856.74,0.0,-0.99999,0.0,0.00087]
[1779806860739,51.59,76852.32,0.0,-0.99999,0.0,0.00086]
[1779806862754,51.59,76852.0,0.0,-0.99999,0.0,0.00086]
[1779806865774,51.59,76834.8,0.0,-0.99999,0.0,0.00082]
[1779806866782,51.59,76828.17,0.0,-0.99999,0.0,0.00081]
[1779806867788,51.59,76827.78,0.0,-0.99999,0.0,0.00081]
[1779806869812,51.59,76833.87,0.0,-0.99999,0.0,0.00082]
[1779806874846,51.59,76835.44,0.0,-0.99999,0.0,0.00083]
[1779806877867,51.59,76840.65,0.0,-0.99999,0.0,0.00084]
[1779806881901,51.59,76846.28,0.0,-0.99999,0.0,0.00085]
[1779806882909,51.59,76834.94,0.0,-0.99999,0.0,0.00082]
[1779806883914,51.59,76833.2,0.0,-0.99999,0.0,0.00082]
[1779806885929,51.59,76838.75,0.0,-0.99999,0.0,0.00083]
[1779806886937,51.59,76846.07,0.0,-0.99999,0.0,0.00085]
[1779806887942,51.59,76850.68,0.0,-0.99999,0.0,0.00086]
[1779806888950,51.59,76860.15,0.0,-0.99999,0.0,0.00088]
[1779806889956,51.59,76863.01,0.0,-0.99999,0.0,0.00089]
[1779806893984,51.59,76872.68,0.0,-0.99999,0.0,0.00091]
[1779806894991,51.59,76870.97,0.0,-0.99999,0.0,0.0009]
[1779806898017,51.59,76879.05,0.0,-0.99999,0.0,0.00092]
[1779806899018,51.59,76890.55,0.0,-0.99999,0.0,0.00095]
[1779806900098,51.59,76900.01,0.0,-0.99999,0.0,0.00097]
[1779806901041,51.59,76884.32,0.0,-0.99999,0.0,0.00093]
[1779806902051,51.59,76877.56,0.0,-0.99999,0.0,0.00092]
[1779806904305,51.59,76886.48,0.0,-0.99999,0.0,0.00094]
[1779806905070,51.59,76886.48,0.0,-0.99999,0.0,0.00094]
[1779806910106,51.59,76891.86,0.0,-0.99999,0.0,0.00095]
[1779806913133,51.59,76896.77,0.0,-0.99999,0.0,0.00095]
[1779806916154,51.59,76907.59,0.0,-0.99999,0.0,0.00098]
[1779806918168,51.59,76901.09,0.0,-0.99999,0.0,0.00096]
[1779806923203,51.59,76902.61,0.0,-0.99999,0.0,0.00097]
[1779806928238,51.59,76904.72,0.0,-0.99999,0.0,0.00097]
[1779806931259,51.59,76909.47,0.0,-0.99999,0.0,0.00098]
[1779806933275,51.59,76914.76,0.0,-0.99999,0.0,0.001]
[1779806938310,51.59,76910.75,0.0,-0.99999,0.0,0.00099]
[1779806940329,51.59,76901.99,0.0,-0.99999,0.0,0.00097]
[1779806941336,51.59,76873.0,0.0,-0.99999,0.0,0.0009]
[1779806943352,51.59,76892.64,0.0,-0.99999,0.0,0.00094]
[1779806944620,51.59,76883.62,0.0,-0.99999,0.0,0.00092]
[1779806945365,51.59,76883.62,0.0,-0.99999,0.0,0.00092]
[1779806946374,51.59,76874.3,0.0,-0.99999,0.0,0.0009]
[1779806949408,51.59,76882.31,0.0,-0.99999,0.0,0.00092]
[1779806950408,51.59,76877.15,0.0,-0.99999,0.0,0.00091]
[1779806951416,51.59,76876.96,0.0,-0.99999,0.0,0.00091]
[1779806952460,51.59,76889.28,0.0,-0.99999,0.0,0.00094]
[1779806954701,51.59,76901.94,0.0,-0.99999,0.0,0.00097]
[1779806955451,51.59,76901.94,0.0,-0.99999,0.0,0.00097]
[1779806960499,51.59,76905.93,0.0,-0.99999,0.0,0.00098]
[1779806962499,51.59,76909.4,0.0,-0.99999,0.0,0.00098]
[1779806964778,51.59,76901.84,0.0,-0.99999,0.0,0.00097]
[1779806966532,51.59,76900.01,0.0,-0.99999,0.0,0.00096]
[1779806971569,51.59,76905.96,0.0,-0.99999,0.0,0.00097]
[1779806976612,51.59,76905.74,0.0,-0.99999,0.0,0.00097]
[1779806979624,51.59,76892.44,0.0,-0.99999,0.0,0.00093]
[1779806980631,51.59,76901.83,0.0,-0.99999,0.0,0.00096]
[1779806981638,51.59,76904.9,0.0,-0.99999,0.0,0.00096]
[1779806986672,51.59,76903.74,0.0,-0.99999,0.0,0.00096]
[1779806990701,51.59,76900.43,0.0,-0.99999,0.0,0.00095]
[1779806992722,51.59,76893.46,0.0,-0.99999,0.0,0.00094]
[1779806997756,51.59,76894.98,0.0,-0.99999,0.0,0.00094]
[1779807002790,51.59,76896.9,0.0,-0.99999,0.0,0.00094]
[1779807007827,51.59,76899.65,0.0,-0.99999,0.0,0.00095]
[1779807012861,51.59,76896.6,0.0,-0.99999,0.0,0.00094]
[1779807016889,51.59,76879.15,0.0,-0.99999,0.0,0.0009]
[1779807017895,51.59,76869.0,0.0,-0.99999,0.0,0.00088]
[1779807019922,51.59,76864.74,0.0,-0.99999,0.0,0.00087]
[1779807021931,51.59,76871.76,0.0,-0.99999,0.0,0.00089]
[1779807022933,51.59,76869.72,0.0,-0.99999,0.0,0.00088]
[1779807026963,51.59,76862.85,0.0,-0.99999,0.0,0.00087]
[1779807027972,51.59,76863.37,0.0,-0.99999,0.0,0.00087]
[1779807033007,51.59,76872.71,0.0,-0.99999,0.0,0.00088]
[1779807034012,51.59,76875.6,0.0,-0.99999,0.0,0.00089]
[1779807035024,51.59,76867.31,0.0,-0.99999,0.0,0.00087]
[1779807040052,51.59,76864.84,0.0,-0.99999,0.0,0.00086]
[1779807045086,51.59,76864.88,0.0,-0.99999,0.0,0.00086]
[1779807047103,51.59,76871.09,0.0,-0.99999,0.0,0.00088]
[1779807048108,51.59,76885.79,0.0,-0.99999,0.0,0.00091]
[1779807049115,51.59,76892.84,0.0,-0.99999,0.0,0.00093]
[1779807054150,51.59,76898.52,0.0,-0.99999,0.0,0.00094]
[1779807055157,51.59,76907.91,0.0,-0.99999,0.0,0.00096]
[1779807059182,51.59,76910.73,0.0,-0.99999,0.0,0.00097]
[1779807062212,51.59,76917.14,0.0,-0.99999,0.0,0.00098]
[1779807064222,51.59,76923.41,0.0,-0.99999,0.0,0.001]
[1779807065497,51.59,76937.76,0.0,-0.99999,0.0,0.00104]
[1779807067242,51.59,76942.13,0.0,-0.99999,0.0,0.00105]
[1779807068250,51.59,76934.47,0.0,-0.99999,0.0,0.00103]
[1779807071282,51.59,76942.96,0.0,-0.99999,0.0,0.00105]
[1779807072283,51.59,76950.79,0.0,-0.99999,0.0,0.00107]
[1779807073289,51.59,76962.25,0.0,-0.99999,0.0,0.0011]
[1779807074298,51.59,76971.67,0.0,-0.99999,0.0,0.00113]
[1779807075579,51.59,77001.84,0.0,-0.99999,0.0,0.00121]
[1779807077319,51.59,77007.74,0.0,-0.99999,0.0,0.00123]
[1779807079359,51.59,77016.11,0.0,-0.99999,0.0,0.00126]
[1779807082365,51.59,77010.1,0.0,-0.99999,0.0,0.00124]
[1779807083374,51.59,77000.84,0.0,-0.99999,0.0,0.00121]
[1779807085674,51.59,76973.46,0.0,-0.99999,0.0,0.00113]
[1779807088405,51.59,76981.88,0.0,-0.99999,0.0,0.00116]
[1779807089410,51.59,76992.07,0.0,-0.99999,0.0,0.00119]
[1779807092433,51.59,76998.07,0.0,-0.99999,0.0,0.00119]
[1779807095758,51.59,77002.66,0.0,-0.99999,0.0,0.00121]
[1779807096461,51.59,77002.66,0.0,-0.99999,0.0,0.00121]
[1779807099482,51.59,76994.74,0.0,-0.99999,0.0,0.00118]
[1779807102511,51.59,77000.61,0.0,-0.99999,0.0,0.0012]
[1779807103511,51.59,77010.29,0.0,-0.99999,0.0,0.00123]
[1779807104517,51.59,77016.56,0.0,-0.99999,0.0,0.00125]
[1779807105843,51.59,77040.73,0.0,-0.99999,0.0,0.00132]
[1779807108545,51.59,77045.79,0.0,-0.99999,0.0,0.00134]
[1779807109552,51.59,77051.62,0.0,-0.99999,0.0,0.00136]
[1779807114588,51.59,77044.07,0.0,-0.99999,0.0,0.00134]
[1779807119622,51.59,77048.7,0.0,-0.99999,0.0,0.00135]
[1779807122642,51.59,77049.12,0.0,-0.99999,0.0,0.00135]
[1779807123650,51.59,77055.97,0.0,-0.99999,0.0,0.00137]
[1779807124662,51.59,77055.36,0.0,-0.99999,0.0,0.00137]
[1779807125984,51.59,77062.38,0.0,-0.99999,0.0,0.0014]
[1779807131708,51.59,77069.07,0.0,-0.99999,0.0,0.00142]
[1779807132713,51.59,77070.43,0.0,-0.99999,0.0,0.00142]
[1779807134728,51.59,77082.94,0.0,-0.99999,0.0,0.00147]
[1779807136067,51.59,77085.0,0.0,-0.99999,0.0,0.00148]
[1779807138756,51.59,77078.8,0.0,-0.99999,0.0,0.00145]
[1779807140770,51.59,77085.63,0.0,-0.99999,0.0,0.00148]
[1779807141777,51.59,77088.06,0.0,-0.99999,0.0,0.00149]
[1779807142783,51.59,77099.75,0.0,-0.99999,0.0,0.00153]
[1779807143790,51.59,77100.54,0.0,-0.99999,0.0,0.00153]
[1779807148828,51.59,77106.37,0.0,-0.99999,0.0,0.00156]
[1779807151860,51.59,77094.18,0.0,-0.99999,0.0,0.0015]
[1779807152880,51.59,77088.9,0.0,-0.99999,0.0,0.00148]
[1779807153909,51.59,77073.12,0.0,-0.99999,0.0,0.00142]
[1779807156217,51.59,77071.46,0.0,-0.99999,0.0,0.00141]
[1779807156920,51.59,77071.36,0.0,-0.99999,0.0,0.00141]
[1779807157915,51.59,77060.28,0.0,-0.99999,0.0,0.00138]
[1779807158925,51.59,77066.6,0.0,-0.99999,0.0,0.0014]
[1779807159950,51.59,77051.95,0.0,-0.99999,0.0,0.00135]
[1779807160947,51.59,77012.71,0.0,-0.99999,0.0,0.00122]
[1779807161953,51.59,77004.85,0.0,-0.99999,0.0,0.0012]
[1779807162962,51.59,77004.45,0.0,-0.99999,0.0,0.0012]
[1779807167997,51.59,77011.43,0.0,-0.99999,0.0,0.00122]
[1779807169003,51.59,77015.76,0.0,-0.99999,0.0,0.00123]
[1779807170019,51.59,77015.05,0.0,-0.99999,0.0,0.00123]
[1779807175046,51.59,77012.47,0.0,-0.99999,0.0,0.00122]
[1779807180081,51.59,77014.73,0.0,-0.99999,0.0,0.00123]
[1779807182098,51.59,77024.32,0.0,-0.99999,0.0,0.00126]
[1779807183105,51.59,77033.08,0.0,-0.99999,0.0,0.00129]
[1779807184115,51.59,77033.7,0.0,-0.99999,0.0,0.00129]
[1779807185124,51.59,77025.32,0.0,-0.99999,0.0,0.00126]
[1779807186127,51.59,77008.47,0.0,-0.99999,0.0,0.00121]
[1779807187134,51.59,77015.17,0.0,-0.99999,0.0,0.00123]
[1779807188142,51.59,77017.71,0.0,-0.99999,0.0,0.00124]
[1779807190169,51.59,77006.12,0.0,-0.99999,0.0,0.0012]
[1779807192174,51.59,77008.92,0.0,-0.99999,0.0,0.00121]
[1779807197209,51.59,77007.8,0.0,-0.99999,0.0,0.00121]
[1779807202245,51.59,77010.12,0.0,-0.99999,0.0,0.00122]
[1779807206273,51.59,77020.45,0.0,-0.99999,0.0,0.00125]
[1779807207280,51.59,77023.93,0.0,-0.99999,0.0,0.00126]
[1779807208289,51.59,77018.86,0.0,-0.99999,0.0,0.00124]
[1779807209295,51.59,77013.1,0.0,-0.99999,0.0,0.00123]
[1779807210302,51.59,77011.82,0.0,-0.99999,0.0,0.00122]
[1779807213324,51.59,77007.98,0.0,-0.99999,0.0,0.0012]
[1779807216349,51.59,77002.68,0.0,-0.99999,0.0,0.00118]
[1779807218359,51.59,77013.65,0.0,-0.99999,0.0,0.00122]
[1779807219366,51.59,77017.95,0.0,-0.99999,0.0,0.00123]
[1779807220373,51.59,77023.68,0.0,-0.99999,0.0,0.00125]
[1779807221381,51.59,77024.85,0.0,-0.99999,0.0,0.00125]
[1779807225703,51.59,77032.92,0.0,-0.99999,0.0,0.00127]
[1779807228442,51.59,77042.62,0.0,-0.99999,0.0,0.00131]
[1779807229450,51.59,77037.11,0.0,-0.99999,0.0,0.00129]
[1779807231475,51.59,77060.69,0.0,-0.99999,0.0,0.00136]
[1779807232479,51.59,77064.13,0.0,-0.99999,0.0,0.00138]
[1779807234493,51.59,77054.4,0.0,-0.99999,0.0,0.00134]
[1779807239528,51.59,77058.09,0.0,-0.99999,0.0,0.00136]
[1779807241542,51.59,77051.26,0.0,-0.99999,0.0,0.00133]
[1779807244864,51.59,76999.29,0.0,-0.99999,0.0,0.00117]
[1779807246587,51.59,76999.44,0.0,-0.99999,0.0,0.00117]
[1779807251621,51.59,76997.17,0.0,-0.99999,0.0,0.00117]
[1779807256656,51.59,76993.37,0.0,-0.99999,0.0,0.00116]
[1779807257663,51.59,76983.79,0.0,-0.99999,0.0,0.00113]
[1779807261691,51.59,76975.58,0.0,-0.99999,0.0,0.00111]
[1779807265009,51.59,76988.32,0.0,-0.99999,0.0,0.00114]
[1779807265719,51.59,76988.32,0.0,-0.99999,0.0,0.00114]
[1779807270755,51.59,76990.02,0.0,-0.99999,0.0,0.00115]
[1779807275790,51.59,76993.67,0.0,-0.99999,0.0,0.00115]
[1779807280841,51.59,77016.94,0.0,-0.99999,0.0,0.00121]
[1779807281848,51.59,77016.31,0.0,-0.99999,0.0,0.00121]
[1779807286884,51.59,77012.15,0.0,-0.99999,0.0,0.0012]
[1779807287889,51.59,77009.9,0.0,-0.99999,0.0,0.00119]
[1779807292925,51.59,77011.85,0.0,-0.99999,0.0,0.0012]
[1779807295221,51.59,77000.95,0.0,-0.99999,0.0,0.00117]
[1779807296953,51.59,77003.24,0.0,-0.99999,0.0,0.00117]
[1779807301988,51.59,77003.05,0.0,-0.99999,0.0,0.00117]
[1779807302994,51.59,76996.42,0.0,-0.99999,0.0,0.00115]
[1779807304001,51.59,76995.46,0.0,-0.99999,0.0,0.00115]
[1779807305293,51.59,76979.72,0.0,-0.99999,0.0,0.00111]
[1779807306018,51.59,76979.75,0.0,-0.99999,0.0,0.00111]
[1779807307037,51.59,76976.38,0.0,-0.99999,0.0,0.0011]
[1779807308042,51.59,76967.99,0.0,-0.99999,0.0,0.00107]
[1779807309046,51.59,76947.99,0.0,-0.99999,0.0,0.00102]
[1779807310055,51.59,76949.8,0.0,-0.99999,0.0,0.00103]
[1779807312067,51.59,76942.2,0.0,-0.99999,0.0,0.00101]
[1779807313074,51.59,76936.01,0.0,-0.99999,0.0,0.00099]
[1779807314082,51.59,76938.95,0.0,-0.99999,0.0,0.001]
[1779807319123,51.59,76952.25,0.0,-0.99999,0.0,0.00103]
[1779807320128,51.59,76956.38,0.0,-0.99999,0.0,0.00104]
[1779807321134,51.59,76962.94,0.0,-0.99999,0.0,0.00106]
[1779807322147,51.59,76956.81,0.0,-0.99999,0.0,0.00105]
[1779807323151,51.59,76959.72,0.0,-0.99999,0.0,0.00105]
[1779807326170,51.59,76964.08,0.0,-0.99999,0.0,0.00106]
[1779807330198,51.59,76973.91,0.0,-0.99999,0.0,0.00109]
[1779807331206,51.59,76978.46,0.0,-0.99999,0.0,0.00109]
[1779807332253,51.59,76977.36,0.0,-0.99999,0.0,0.00109]
[1779807334239,51.59,76949.19,0.0,-0.99999,0.0,0.00102]
[1779807335244,51.59,76966.06,0.0,-0.99999,0.0,0.00106]
[1779807336252,51.59,76975.32,0.0,-0.99999,0.0,0.00108]
[1779807337257,51.59,76975.63,0.0,-0.99999,0.0,0.00108]
[1779807342307,51.59,76975.1,0.0,-0.99999,0.0,0.00108]
[1779807346331,51.59,76953.91,0.0,-0.99999,0.0,0.00103]
[1779807347337,51.59,76952.41,0.0,-0.99999,0.0,0.00102]
[1779807351374,51.59,76945.92,0.0,-0.99999,0.0,0.00101]
[1779807352378,51.59,76947.75,0.0,-0.99999,0.0,0.00101]
[1779807353384,51.59,76941.68,0.0,-0.99999,0.0,0.001]
[1779807354394,51.59,76941.38,0.0,-0.99999,0.0,0.001]
[1779807359426,51.59,76946.47,0.0,-0.99999,0.0,0.00101]
[1779807360433,51.59,76958.55,0.0,-0.99999,0.0,0.00104]
[1779807361441,51.59,76958.97,0.0,-0.99999,0.0,0.00104]
[1779807362448,51.59,76968.17,0.0,-0.99999,0.0,0.00106]
[1779807363454,51.59,76966.77,0.0,-0.99999,0.0,0.00106]
[1779807368489,51.59,76966.22,0.0,-0.99999,0.0,0.00106]
[1779807371514,51.59,76974.24,0.0,-0.99999,0.0,0.00108]
[1779807372521,51.59,76981.0,0.0,-0.99999,0.0,0.0011]
[1779807373524,51.59,76981.24,0.0,-0.99999,0.0,0.0011]
[1779807378559,51.59,76984.76,0.0,-0.99999,0.0,0.00111]
[1779807383600,51.59,76977.6,0.0,-0.99999,0.0,0.00109]
[1779807385888,51.59,76971.88,0.0,-0.99999,0.0,0.00107]
[1779807389638,51.59,76959.95,0.0,-0.99999,0.0,0.00104]
[1779807390646,51.59,76960.47,0.0,-0.99999,0.0,0.00104]
[1779807395962,51.59,76959.06,0.0,-0.99999,0.0,0.00103]
[1779807400716,51.59,76953.09,0.0,-0.99999,0.0,0.00102]
[1779807402729,51.59,76944.39,0.0,-0.99999,0.0,0.00099]
[1779807403737,51.59,76932.87,0.0,-0.99999,0.0,0.00097]
[1779807404745,51.59,76938.55,0.0,-0.99999,0.0,0.00098]
[1779807406034,51.59,76941.24,0.0,-0.99999,0.0,0.00099]
[1779807411793,51.59,76940.55,0.0,-0.99999,0.0,0.00098]
[1779807416828,51.59,76945.48,0.0,-0.99999,0.0,0.001]
[1779807420856,51.59,76936.79,0.0,-0.99999,0.0,0.00097]
[1779807423877,51.59,76942.53,0.0,-0.99999,0.0,0.00099]
[1779807428913,51.59,76941.94,0.0,-0.99999,0.0,0.00099]
[1779807431933,51.59,76930.11,0.0,-0.99999,0.0,0.00096]
[1779807432944,51.59,76924.98,0.0,-0.99999,0.0,0.00095]
[1779807437974,51.59,76920.08,0.0,-0.99999,0.0,0.00093]
[1779807442004,51.59,76898.49,0.0,-0.99999,0.0,0.00089]
[1779807443010,51.59,76892.76,0.0,-0.99999,0.0,0.00087]
[1779807444017,51.59,76893.55,0.0,-0.99999,0.0,0.00087]
[1779807446319,51.59,76883.26,0.0,-0.99999,0.0,0.00085]
[1779807448047,51.59,76871.1,0.0,-0.99999,0.0,0.00083]
[1779807449055,51.59,76866.92,0.0,-0.99999,0.0,0.00082]
[1779807451069,51.59,76874.0,0.0,-0.99999,0.0,0.00082]
[1779807452074,51.59,76876.13,0.0,-0.99999,0.0,0.00083]
[1779807454091,51.59,76877.13,0.0,-0.99999,0.0,0.00083]
[1779807459123,51.59,76876.27,0.0,-0.99999,0.0,0.00083]
[1779807460131,51.59,76881.89,0.0,-0.99999,0.0,0.00084]
[1779807461138,51.59,76884.01,0.0,-0.99999,0.0,0.00084]
[1779807463152,51.59,76891.24,0.0,-0.99999,0.0,0.00086]
[1779807464159,51.59,76892.43,0.0,-0.99999,0.0,0.00086]
[1779807469193,51.59,76892.96,0.0,-0.99999,0.0,0.00086]
[1779807472216,51.59,76885.46,0.0,-0.99999,0.0,0.00085]
[1779807473222,51.59,76885.18,0.0,-0.99999,0.0,0.00085]
[1779807478257,51.59,76884.86,0.0,-0.99999,0.0,0.00085]
[1779807481278,51.59,76894.37,0.0,-0.99999,0.0,0.00087]
[1779807482288,51.59,76895.01,0.0,-0.99999,0.0,0.00087]
[1779807484302,51.59,76907.1,0.0,-0.99999,0.0,0.0009]
[1779807485308,51.59,76910.9,0.0,-0.99999,0.0,0.0009]
[1779807487322,51.59,76911.19,0.0,-0.99999,0.0,0.0009]
[1779807491350,51.59,76906.8,0.0,-0.99999,0.0,0.0009]
[1779807493363,51.59,76898.28,0.0,-0.99999,0.0,0.00088]
[1779807494371,51.59,76900.02,0.0,-0.99999,0.0,0.00088]
[1779807499405,51.59,76903.63,0.0,-0.99999,0.0,0.00089]
[1779807503434,51.59,76895.83,0.0,-0.99999,0.0,0.00087]
[1779807504440,51.59,76893.34,0.0,-0.99999,0.0,0.00087]
[1779807505448,51.59,76902.65,0.0,-0.99999,0.0,0.00089]
[1779807506455,51.59,76900.91,0.0,-0.99999,0.0,0.00088]
[1779807510483,51.59,76897.52,0.0,-0.99999,0.0,0.00087]
[1779807514511,51.59,76892.15,0.0,-0.99999,0.0,0.00085]
[1779807515518,51.59,76893.05,0.0,-0.99999,0.0,0.00086]
[1779807520554,51.59,76894.55,0.0,-0.99999,0.0,0.00086]
[1779807523574,51.59,76900.14,0.0,-0.99999,0.0,0.00087]
[1779807528618,51.59,76899.49,0.0,-0.99999,0.0,0.00087]
[1779807533712,51.59,76875.7,0.0,-0.99999,0.0,0.00082]
[1779807534687,51.59,76875.27,0.0,-0.99999,0.0,0.00082]
[1779807539720,51.59,76888.01,0.0,-0.99999,0.0,0.00085]
[1779807540731,51.59,76888.77,0.0,-0.99999,0.0,0.00085]
[1779807541737,51.59,76883.65,0.0,-0.99999,0.0,0.00084]
[1779807543751,51.59,76873.07,0.0,-0.99999,0.0,0.00081]
[1779807548786,51.59,76876.92,0.0,-0.99999,0.0,0.00082]
[1779807553864,51.59,76875.54,0.0,-0.99999,0.0,0.00082]
[1779807555846,51.59,76866.85,0.0,-0.99999,0.0,0.0008]
[1779807557120,51.59,76857.83,0.0,-1.0,0.0,0.00078]
[1779807558866,51.59,76855.5,0.0,-1.0,0.0,0.00078]
[1779807559873,51.59,76845.86,0.0,-1.0,0.0,0.00076]
[1779807560880,51.59,76846.27,0.0,-1.0,0.0,0.00076]
[1779807565917,51.59,76844.39,0.0,-1.0,0.0,0.00076]
[1779807567191,51.59,76862.09,0.0,-0.99999,0.0,0.00079]
[1779807572965,51.59,76856.86,0.0,-1.0,0.0,0.00077]
[1779807577265,51.59,76859.75,0.0,-1.0,0.0,0.00078]
[1779807579006,51.59,76853.1,0.0,-1.0,0.0,0.00077]
[1779807580021,51.59,76846.76,0.0,-1.0,0.0,0.00075]
[1779807582030,51.59,76843.01,0.0,-1.0,0.0,0.00075]
[1779807587335,51.59,76837.23,0.0,-1.0,0.0,0.00074]
[1779807592097,51.59,76832.51,0.0,-1.0,0.0,0.00073]
[1779807597405,51.59,76834.85,0.0,-1.0,0.0,0.00073]
[1779807601182,51.59,76822.15,0.0,-1.0,0.0,0.00071]
[1779807603183,51.59,76839.85,0.0,-1.0,0.0,0.00074]
[1779807604191,51.59,76844.78,0.0,-1.0,0.0,0.00075]
[1779807606204,51.59,76839.41,0.0,-1.0,0.0,0.00074]
[1779807608222,51.59,76835.16,0.0,-1.0,0.0,0.00073]
[1779807611238,51.59,76856.93,0.0,-1.0,0.0,0.00077]
[1779807612251,51.59,76862.26,0.0,-0.99999,0.0,0.00078]
[1779807613253,51.59,76861.77,0.0,-1.0,0.0,0.00078]
[1779807614264,51.59,76871.66,0.0,-0.99999,0.0,0.0008]
[1779807615269,51.59,76870.63,0.0,-0.99999,0.0,0.0008]
[1779807616276,51.59,76859.2,0.0,-1.0,0.0,0.00078]
[1779807617565,51.59,76862.49,0.0,-0.99999,0.0,0.00078]
[1779807620302,51.59,76869.64,0.0,-0.99999,0.0,0.0008]
[1779807621312,51.59,76878.96,0.0,-0.99999,0.0,0.00082]
[1779807622317,51.59,76879.82,0.0,-0.99999,0.0,0.00082]
[1779807623324,51.59,76888.74,0.0,-0.99999,0.0,0.00084]
[1779807624330,51.59,76889.06,0.0,-0.99999,0.0,0.00084]
[1779807629367,51.59,76904.4,0.0,-0.99999,0.0,0.00087]
[1779807630374,51.59,76906.85,0.0,-0.99999,0.0,0.00088]
[1779807635411,51.59,76906.82,0.0,-0.99999,0.0,0.00087]
[1779807639438,51.59,76912.54,0.0,-0.99999,0.0,0.00088]
[1779807641453,51.59,76898.06,0.0,-0.99999,0.0,0.00085]
[1779807642459,51.59,76893.21,0.0,-0.99999,0.0,0.00084]
[1779807644473,51.59,76895.93,0.0,-0.99999,0.0,0.00085]
[1779807649509,51.59,76896.21,0.0,-0.99999,0.0,0.00085]
[1779807651524,51.59,76901.73,0.0,-0.99999,0.0,0.00086]
[1779807652531,51.59,76908.79,0.0,-0.99999,0.0,0.00087]
[1779807653539,51.59,76906.54,0.0,-0.99999,0.0,0.00087]
[1779807655556,51.59,76912.1,0.0,-0.99999,0.0,0.00088]
[1779807656561,51.59,76917.28,0.0,-0.99999,0.0,0.00089]
[1779807657870,51.59,76936.3,0.0,-0.99999,0.0,0.00094]
[1779807658577,51.59,76936.3,0.0,-0.99999,0.0,0.00094]
[1779807660590,51.59,76924.73,0.0,-0.99999,0.0,0.00091]
[1779807661599,51.59,76925.74,0.0,-0.99999,0.0,0.00091]
[1779807663610,51.59,76919.0,0.0,-0.99999,0.0,0.0009]
[1779807667638,51.59,76916.29,0.0,-0.99999,0.0,0.00089]
[1779807669653,51.59,76923.46,0.0,-0.99999,0.0,0.00091]
[1779807674687,51.59,76925.84,0.0,-0.99999,0.0,0.00091]
[1779807679724,51.59,76925.06,0.0,-0.99999,0.0,0.00091]
[1779807684762,51.59,76901.62,0.0,-0.99999,0.0,0.00086]
[1779807685769,51.59,76904.33,0.0,-0.99999,0.0,0.00086]
[1779807689796,51.59,76897.93,0.0,-0.99999,0.0,0.00085]
[1779807690808,51.59,76906.81,0.0,-0.99999,0.0,0.00087]
[1779807692817,51.59,76921.93,0.0,-0.99999,0.0,0.00089]
[1779807693824,51.59,76920.69,0.0,-0.99999,0.0,0.00089]
[1779807696846,51.59,76912.03,0.0,-0.99999,0.0,0.00087]
[1779807697854,51.59,76911.35,0.0,-0.99999,0.0,0.00087]
[1779807702888,51.59,76888.53,0.0,-0.99999,0.0,0.00082]
[1779807703895,51.59,76886.53,0.0,-0.99999,0.0,0.00082]
[1779807708938,51.59,76886.4,0.0,-0.99999,0.0,0.00082]
[1779807713972,51.59,76871.34,0.0,-0.99999,0.0,0.00079]
[1779807714980,51.59,76862.16,0.0,-1.0,0.0,0.00077]
[1779807716056,51.59,76852.2,0.0,-1.0,0.0,0.00075]
[1779807717024,51.59,76843.09,0.0,-1.0,0.0,0.00073]
[1779807718355,51.59,76865.31,0.0,-1.0,0.0,0.00077]
[1779807720064,51.59,76867.47,0.0,-1.0,0.0,0.00078]
[1779807723077,51.59,76859.98,0.0,-1.0,0.0,0.00076]
[1779807728425,51.59,76856.5,0.0,-1.0,0.0,0.00076]
[1779807730143,51.59,76850.95,0.0,-1.0,0.0,0.00075]
[1779807731134,51.59,76833.44,0.0,-1.0,0.0,0.00071]
[1779807732155,51.59,76840.81,0.0,-1.0,0.0,0.00073]
[1779807734160,51.59,76828.89,0.0,-1.0,0.0,0.00071]
[1779807735165,51.59,76822.19,0.0,-1.0,0.0,0.00069]
[1779807737182,51.59,76809.71,0.0,-1.0,0.0,0.00067]
[1779807738501,51.59,76780.79,0.0,-1.0,0.0,0.00062]
[1779807740209,51.59,76771.81,0.0,-1.0,0.0,0.00061]
[1779807741223,51.59,76748.57,0.0,-1.0,0.0,0.00057]
[1779807742241,51.59,76736.49,0.0,-1.0,0.0,0.00056]
[1779807743237,51.59,76765.47,0.0,-1.0,0.0,0.0006]
[1779807744249,51.59,76771.28,0.0,-1.0,0.0,0.00061]
[1779807745254,51.59,76793.09,0.0,-1.0,0.0,0.00064]
[1779807746260,51.59,76788.91,0.0,-1.0,0.0,0.00064]
[1779807748601,51.59,76787.8,0.0,-1.0,0.0,0.00063]
[1779807750290,51.59,76784.95,0.0,-1.0,0.0,0.00063]
[1779807751297,51.59,76794.68,0.0,-1.0,0.0,0.00064]
[1779807752303,51.59,76812.05,0.0,-1.0,0.0,0.00067]
[1779807753311,51.59,76811.93,0.0,-1.0,0.0,0.00067]
[1779807754319,51.59,76796.24,0.0,-1.0,0.0,0.00064]
[1779807755324,51.59,76785.85,0.0,-1.0,0.0,0.00063]
[1779807756334,51.59,76787.32,0.0,-1.0,0.0,0.00063]
[1779807758674,51.59,76820.57,0.0,-1.0,0.0,0.00068]
[1779807760361,51.59,76830.02,0.0,-1.0,0.0,0.0007]
[1779807761368,51.59,76832.27,0.0,-1.0,0.0,0.0007]
[1779807765395,51.59,76821.91,0.0,-1.0,0.0,0.00069]
[1779807766404,51.59,76824.27,0.0,-1.0,0.0,0.00069]
[1779807771439,51.59,76822.52,0.0,-1.0,0.0,0.00069]
[1779807773453,51.59,76804.0,0.0,-1.0,0.0,0.00065]
[1779807775467,51.59,76813.97,0.0,-1.0,0.0,0.00067]
[1779807776473,51.59,76819.84,0.0,-1.0,0.0,0.00068]
[1779807778824,51.59,76797.87,0.0,-1.0,0.0,0.00064]
[1779807779507,51.59,76797.87,0.0,-1.0,0.0,0.00064]
[1779807780525,51.59,76785.5,0.0,-1.0,0.0,0.00062]
[1779807781530,51.59,76772.69,0.0,-1.0,0.0,0.0006]
[1779807782533,51.59,76741.28,0.0,-1.0,0.0,0.00056]
[1779807783540,51.59,76743.28,0.0,-1.0,0.0,0.00056]
[1779807784557,51.59,76760.66,0.0,-1.0,0.0,0.00059]
[1779807785567,51.59,76760.88,0.0,-1.0,0.0,0.00059]
[1779807786582,51.59,76742.57,0.0,-1.0,0.0,0.00056]
[1779807787594,51.59,76742.57,0.0,-1.0,0.0,0.00056]
[1779807788908,51.59,76715.73,0.0,-1.0,0.0,0.00052]
[1779807789608,51.59,76715.45,0.0,-1.0,0.0,0.00052]
[1779807790615,51.59,76718.21,0.0,-1.0,0.0,0.00052]
[1779807791622,51.59,76709.3,0.0,-1.0,0.0,0.00051]
[1779807793643,51.59,76692.17,0.0,-1.0,0.0,0.00049]
[1779807794649,51.59,76654.22,0.0,-1.0,0.0,0.00044]
[1779807796663,51.59,76644.4,0.0,-1.0,0.0,0.00043]
[1779807797671,51.59,76664.31,0.0,-1.0,0.0,0.00046]
[1779807799011,51.59,76655.85,0.0,-1.0,0.0,0.00045]
[1779807800696,51.59,76647.6,0.0,-1.0,0.0,0.00044]
[1779807801696,51.59,76648.23,0.0,-1.0,0.0,0.00044]
[1779807802703,51.59,76662.36,0.0,-1.0,0.0,0.00045]
[1779807803715,51.59,76654.43,0.0,-1.0,0.0,0.00044]
[1779807804719,51.59,76645.63,0.0,-1.0,0.0,0.00043]
[1779807805723,51.59,76651.13,0.0,-1.0,0.0,0.00044]
[1779807806749,51.59,76651.16,0.0,-1.0,0.0,0.00044]
[1779807807740,51.59,76645.65,0.0,-1.0,0.0,0.00043]
[1779807809143,51.59,76637.02,0.0,-1.0,0.0,0.00042]
[1779807812787,51.59,76641.17,0.0,-1.0,0.0,0.00042]
[1779807814799,51.59,76626.45,0.0,-1.0,0.0,0.00041]
[1779807815806,51.59,76619.93,0.0,-1.0,0.0,0.0004]
[1779807816826,51.59,76622.1,0.0,-1.0,0.0,0.0004]
[1779807817826,51.59,76627.55,0.0,-1.0,0.0,0.00041]
[1779807818833,51.59,76610.37,0.0,-1.0,0.0,0.00039]
[1779807819841,51.59,76608.92,0.0,-1.0,0.0,0.00039]
[1779807822861,51.59,76624.01,0.0,-1.0,0.0,0.00041]
[1779807823868,51.59,76632.57,0.0,-1.0,0.0,0.00041]
[1779807824875,51.59,76638.57,0.0,-1.0,0.0,0.00042]
[1779807825882,51.59,76636.74,0.0,-1.0,0.0,0.00042]
[1779807826892,51.59,76658.38,0.0,-1.0,0.0,0.00044]
[1779807827899,51.59,76682.55,0.0,-1.0,0.0,0.00047]
[1779807828906,51.59,76694.31,0.0,-1.0,0.0,0.00049]
[1779807830920,51.59,76698.3,0.0,-1.0,0.0,0.00049]
[1779807834948,51.59,76690.72,0.0,-1.0,0.0,0.00048]
[1779807835955,51.59,76696.19,0.0,-1.0,0.0,0.00049]
[1779807838976,51.59,76706.03,0.0,-1.0,0.0,0.0005]
[1779807839985,51.59,76707.16,0.0,-1.0,0.0,0.0005]
[1779807844016,51.59,76699.27,0.0,-1.0,0.0,0.00049]
[1779807847070,51.59,76725.04,0.0,-1.0,0.0,0.00053]
[1779807849090,51.59,76703.75,0.0,-1.0,0.0,0.0005]
[1779807851106,51.59,76708.41,0.0,-1.0,0.0,0.00051]
[1779807854136,51.59,76731.87,0.0,-1.0,0.0,0.00054]
[1779807855140,51.59,76731.49,0.0,-1.0,0.0,0.00054]
[1779807859169,51.59,76723.68,0.0,-1.0,0.0,0.00053]
[1779807864204,51.59,76726.36,0.0,-1.0,0.0,0.00053]
[1779807867225,51.59,76718.56,0.0,-1.0,0.0,0.00052]
[1779807868234,51.59,76722.82,0.0,-1.0,0.0,0.00053]
[1779807869239,51.59,76735.15,0.0,-1.0,0.0,0.00054]
[1779807870246,51.59,76742.9,0.0,-1.0,0.0,0.00055]
[1779807875287,51.59,76745.03,0.0,-1.0,0.0,0.00055]
[1779807876293,51.59,76731.06,0.0,-1.0,0.0,0.00053]
[1779807881329,51.59,76739.46,0.0,-1.0,0.0,0.00054]
[1779807883344,51.59,76734.0,0.0,-1.0,0.0,0.00054]
[1779807885358,51.59,76742.4,0.0,-1.0,0.0,0.00055]
[1779807889754,51.59,76748.93,0.0,-1.0,0.0,0.00056]
[1779807893415,51.59,76757.97,0.0,-1.0,0.0,0.00057]
[1779807894420,51.59,76757.81,0.0,-1.0,0.0,0.00057]
[1779807896438,51.59,76766.31,0.0,-1.0,0.0,0.00058]
[1779807897442,51.59,76772.44,0.0,-1.0,0.0,0.00059]
[1779807902479,51.59,76771.04,0.0,-1.0,0.0,0.00059]
[1779807906509,51.59,76789.14,0.0,-1.0,0.0,0.00062]
[1779807907547,51.59,76788.68,0.0,-1.0,0.0,0.00062]
[1779807909926,51.59,76758.59,0.0,-1.0,0.0,0.00057]
[1779807911545,51.59,76766.85,0.0,-1.0,0.0,0.00058]
[1779807912556,51.59,76761.85,0.0,-1.0,0.0,0.00058]
[1779807913561,51.59,76761.71,0.0,-1.0,0.0,0.00058]
[1779807917612,51.59,76772.33,0.0,-1.0,0.0,0.00059]
[1779807922637,51.59,76774.37,0.0,-1.0,0.0,0.00059]
[1779807924651,51.59,76783.53,0.0,-1.0,0.0,0.00061]
[1779807925661,51.59,76792.48,0.0,-1.0,0.0,0.00062]
[1779807926672,51.59,76796.0,0.0,-1.0,0.0,0.00063]
[1779807927681,51.59,76819.01,0.0,-1.0,0.0,0.00067]
[1779807928682,51.59,76840.91,0.0,-1.0,0.0,0.00071]
[1779807933717,51.59,76838.99,0.0,-1.0,0.0,0.00069]
[1779807938750,51.59,76847.21,0.0,-1.0,0.0,0.00071]
[1779807940154,51.59,76842.97,0.0,-1.0,0.0,0.0007]
[1779807941771,51.59,76830.51,0.0,-1.0,0.0,0.00068]
[1779807942779,51.59,76829.51,0.0,-1.0,0.0,0.00068]
[1779807945800,51.59,76826.18,0.0,-1.0,0.0,0.00067]
[1779807946807,51.59,76819.29,0.0,-1.0,0.0,0.00066]
[1779807947814,51.59,76816.3,0.0,-1.0,0.0,0.00066]
[1779807950224,51.59,76823.81,0.0,-1.0,0.0,0.00067]
[1779807955870,51.59,76820.92,0.0,-1.0,0.0,0.00066]
[1779807960915,51.59,76803.09,0.0,-1.0,0.0,0.00063]
[1779807962935,51.59,76788.64,0.0,-1.0,0.0,0.00061]
[1779807963941,51.59,76782.3,0.0,-1.0,0.0,0.0006]
[1779807964947,51.59,76786.24,0.0,-1.0,0.0,0.00061]
[1779807965955,51.59,76780.54,0.0,-1.0,0.0,0.0006]
[1779807966962,51.59,76785.14,0.0,-1.0,0.0,0.0006]
[1779807967970,51.59,76793.79,0.0,-1.0,0.0,0.00062]
[1779807969986,51.59,76795.17,0.0,-1.0,0.0,0.00062]
[1779807970994,51.59,76787.39,0.0,-1.0,0.0,0.00061]
[1779807973010,51.59,76780.0,0.0,-1.0,0.0,0.0006]
[1779807975021,51.59,76784.38,0.0,-1.0,0.0,0.0006]
[1779807976029,51.59,76798.63,0.0,-1.0,0.0,0.00063]
[1779807977036,51.59,76810.26,0.0,-1.0,0.0,0.00065]
[1779807978043,51.59,76817.2,0.0,-1.0,0.0,0.00066]
[1779807979049,51.59,76813.2,0.0,-1.0,0.0,0.00065]
[1779807981066,51.59,76827.31,0.0,-1.0,0.0,0.00067]
[1779807982071,51.59,76829.01,0.0,-1.0,0.0,0.00068]
[1779807987110,51.59,76823.6,0.0,-1.0,0.0,0.00067]
[1779807992141,51.59,76815.84,0.0,-1.0,0.0,0.00065]
[1779807993149,51.59,76815.84,0.0,-1.0,0.0,0.00065]
[1779807998184,51.59,76812.7,0.0,-1.0,0.0,0.00064]
[1779808003224,51.59,76812.61,0.0,-1.0,0.0,0.00064]
[1779808008258,51.59,76813.42,0.0,-1.0,0.0,0.00064]
[1779808013294,51.59,76812.85,0.0,-1.0,0.0,0.00064]
[1779808015310,51.59,76803.06,0.0,-1.0,0.0,0.00063]
[1779808016319,51.59,76786.26,0.0,-1.0,0.0,0.0006]
[1779808017323,51.59,76782.33,0.0,-1.0,0.0,0.00059]
[1779808019337,51.59,76780.59,0.0,-1.0,0.0,0.00059]
[1779808023372,51.59,76762.04,0.0,-1.0,0.0,0.00056]
[1779808024377,51.59,76774.58,0.0,-1.0,0.0,0.00058]
[1779808025384,51.59,76779.68,0.0,-1.0,0.0,0.00059]
[1779808026390,51.59,76773.71,0.0,-1.0,0.0,0.00058]
[1779808027397,51.59,76773.37,0.0,-1.0,0.0,0.00058]
[1779808032434,51.59,76773.85,0.0,-1.0,0.0,0.00058]
[1779808033440,51.59,76755.87,0.0,-1.0,0.0,0.00055]
[1779808034445,51.59,76754.78,0.0,-1.0,0.0,0.00055]
[1779808036460,51.59,76741.09,0.0,-1.0,0.0,0.00053]
[1779808037470,51.59,76731.59,0.0,-1.0,0.0,0.00052]
[1779808038474,51.59,76729.58,0.0,-1.0,0.0,0.00052]
[1779808039482,51.59,76719.32,0.0,-1.0,0.0,0.0005]
[1779808040487,51.59,76731.6,0.0,-1.0,0.0,0.00052]
[1779808041495,51.59,76728.22,0.0,-1.0,0.0,0.00052]
[1779808042502,51.59,76719.5,0.0,-1.0,0.0,0.0005]
[1779808043508,51.59,76719.78,0.0,-1.0,0.0,0.0005]
[1779808046533,51.59,76729.55,0.0,-1.0,0.0,0.00052]
[1779808047541,51.59,76728.38,0.0,-1.0,0.0,0.00052]
[1779808052580,51.59,76728.5,0.0,-1.0,0.0,0.00051]
[1779808054594,51.59,76723.37,0.0,-1.0,0.0,0.0005]
[1779808055600,51.59,76728.68,0.0,-1.0,0.0,0.00051]
[1779808056608,51.59,76727.99,0.0,-1.0,0.0,0.00051]
[1779808057615,51.59,76736.64,0.0,-1.0,0.0,0.00052]
[1779808058621,51.59,76757.89,0.0,-1.0,0.0,0.00055]
[1779808059629,51.59,76757.82,0.0,-1.0,0.0,0.00055]
[1779808061051,51.59,76750.67,0.0,-1.0,0.0,0.00054]
[1779808062654,51.59,76725.24,0.0,-1.0,0.0,0.00051]
[1779808063663,51.59,76679.12,0.0,-1.0,0.0,0.00045]
[1779808064672,51.59,76677.43,0.0,-1.0,0.0,0.00045]
[1779808066683,51.59,76696.24,0.0,-1.0,0.0,0.00047]
[1779808067690,51.59,76701.77,0.0,-1.0,0.0,0.00048]
[1779808068697,51.59,76702.86,0.0,-1.0,0.0,0.00048]
[1779808071124,51.59,76708.38,0.0,-1.0,0.0,0.00048]
[1779808075746,51.59,76711.04,0.0,-1.0,0.0,0.00049]
[1779808079776,51.59,76723.79,0.0,-1.0,0.0,0.0005]
[1779808081194,51.59,76726.99,0.0,-1.0,0.0,0.00051]
[1779808083810,51.59,76745.85,0.0,-1.0,0.0,0.00053]
[1779808085820,51.59,76754.37,0.0,-1.0,0.0,0.00055]
[1779808086827,51.59,76768.96,0.0,-1.0,0.0,0.00057]
[1779808087834,51.59,76768.21,0.0,-1.0,0.0,0.00057]
[1779808089847,51.59,76774.84,0.0,-1.0,0.0,0.00058]
[1779808092875,51.59,76777.43,0.0,-1.0,0.0,0.00058]
[1779808097910,51.59,76778.57,0.0,-1.0,0.0,0.00058]
[1779808102946,51.59,76776.51,0.0,-1.0,0.0,0.00058]
[1779808104960,51.59,76781.55,0.0,-1.0,0.0,0.00059]
[1779808105969,51.59,76773.6,0.0,-1.0,0.0,0.00057]
[1779808106974,51.59,76753.18,0.0,-1.0,0.0,0.00055]
[1779808107981,51.59,76743.74,0.0,-1.0,0.0,0.00053]
[1779808108992,51.59,76747.83,0.0,-1.0,0.0,0.00054]
[1779808111431,51.59,76750.81,0.0,-1.0,0.0,0.00054]
[1779808114026,51.59,76746.63,0.0,-1.0,0.0,0.00053]
[1779808116039,51.59,76759.1,0.0,-1.0,0.0,0.00055]
[1779808117049,51.59,76778.35,0.0,-1.0,0.0,0.00058]
[1779808118056,51.59,76783.05,0.0,-1.0,0.0,0.00058]
[1779808119063,51.59,76782.23,0.0,-1.0,0.0,0.00058]
[1779808124101,51.59,76785.32,0.0,-1.0,0.0,0.00059]
[1779808126115,51.59,76794.07,0.0,-1.0,0.0,0.0006]
[1779808127121,51.59,76799.06,0.0,-1.0,0.0,0.00061]
[1779808128130,51.59,76797.12,0.0,-1.0,0.0,0.0006]
[1779808133171,51.59,76806.07,0.0,-1.0,0.0,0.00062]
[1779808134177,51.59,76805.91,0.0,-1.0,0.0,0.00062]
[1779808135184,51.59,76800.33,0.0,-1.0,0.0,0.00061]
[1779808138205,51.59,76805.44,0.0,-1.0,0.0,0.00062]
[1779808143240,51.59,76808.92,0.0,-1.0,0.0,0.00062]
[1779808146261,51.59,76812.75,0.0,-1.0,0.0,0.00063]
[1779808149283,51.59,76820.12,0.0,-1.0,0.0,0.00064]
[1779808150289,51.59,76820.07,0.0,-1.0,0.0,0.00064]
[1779808153310,51.59,76825.5,0.0,-1.0,0.0,0.00065]
[1779808158345,51.59,76815.04,0.0,-1.0,0.0,0.00063]
[1779808159354,51.59,76817.08,0.0,-1.0,0.0,0.00064]
[1779808163380,51.59,76811.87,0.0,-1.0,0.0,0.00063]
[1779808168414,51.59,76812.52,0.0,-1.0,0.0,0.00063]
[1779808173450,51.59,76804.95,0.0,-1.0,0.0,0.00061]
[1779808174460,51.59,76800.43,0.0,-1.0,0.0,0.0006]
[1779808175464,51.59,76790.08,0.0,-1.0,0.0,0.00059]
[1779808176470,51.59,76785.6,0.0,-1.0,0.0,0.00058]
[1779808177477,51.59,76789.42,0.0,-1.0,0.0,0.00059]
[1779808180500,51.59,76798.3,0.0,-1.0,0.0,0.0006]
[1779808181506,51.59,76798.47,0.0,-1.0,0.0,0.0006]
[1779808186540,51.59,76796.37,0.0,-1.0,0.0,0.0006]
[1779808190569,51.59,76789.2,0.0,-1.0,0.0,0.00059]
[1779808191576,51.59,76788.15,0.0,-1.0,0.0,0.00058]
[1779808195604,51.59,76795.62,0.0,-1.0,0.0,0.0006]
[1779808196611,51.59,76795.3,0.0,-1.0,0.0,0.0006]
[1779808201649,51.59,76793.3,0.0,-1.0,0.0,0.00059]
[1779808203661,51.59,76789.25,0.0,-1.0,0.0,0.00059]
[1779808204666,51.59,76801.88,0.0,-1.0,0.0,0.00061]
[1779808205676,51.59,76804.73,0.0,-1.0,0.0,0.00061]
[1779808207688,51.59,76796.35,0.0,-1.0,0.0,0.0006]
[1779808208696,51.59,76800.31,0.0,-1.0,0.0,0.0006]
[1779808210710,51.59,76801.15,0.0,-1.0,0.0,0.0006]
[1779808213734,51.59,76787.88,0.0,-1.0,0.0,0.00058]
[1779808214740,51.59,76785.89,0.0,-1.0,0.0,0.00058]
[1779808218769,51.59,76796.7,0.0,-1.0,0.0,0.0006]
[1779808219774,51.59,76801.02,0.0,-1.0,0.0,0.0006]
[1779808222223,51.59,76806.69,0.0,-1.0,0.0,0.00061]
[1779808222801,51.59,76806.69,0.0,-1.0,0.0,0.00061]
[1779808223807,51.59,76821.66,0.0,-1.0,0.0,0.00064]
[1779808224814,51.59,76821.7,0.0,-1.0,0.0,0.00064]
[1779808229848,51.59,76825.23,0.0,-1.0,0.0,0.00064]
[1779808232292,51.59,76838.52,0.0,-1.0,0.0,0.00066]
[1779808232872,51.59,76840.19,0.0,-1.0,0.0,0.00066]
[1779808234883,51.59,76844.46,0.0,-1.0,0.0,0.00067]
[1779808237904,51.59,76849.54,0.0,-1.0,0.0,0.00068]
[1779808238913,51.59,76850.18,0.0,-1.0,0.0,0.00068]
[1779808240928,51.59,76844.05,0.0,-1.0,0.0,0.00067]
[1779808242371,51.59,76848.89,0.0,-1.0,0.0,0.00068]
[1779808243950,51.59,76849.74,0.0,-1.0,0.0,0.00068]
[1779808247976,51.59,76842.14,0.0,-1.0,0.0,0.00067]
[1779808248982,51.59,76840.0,0.0,-1.0,0.0,0.00066]
[1779808252441,51.59,76823.71,0.0,-1.0,0.0,0.00063]
[1779808256033,51.59,76817.26,0.0,-1.0,0.0,0.00062]
[1779808259056,51.59,76797.3,0.0,-1.0,0.0,0.00059]
[1779808260066,51.59,76779.95,0.0,-1.0,0.0,0.00057]
[1779808261071,51.59,76785.15,0.0,-1.0,0.0,0.00057]
[1779808266109,51.59,76788.4,0.0,-1.0,0.0,0.00058]
[1779808267113,51.59,76794.52,0.0,-1.0,0.0,0.00059]
[1779808268124,51.59,76816.9,0.0,-1.0,0.0,0.00062]
[1779808269131,51.59,76814.82,0.0,-1.0,0.0,0.00062]
[1779808274166,51.59,76815.13,0.0,-1.0,0.0,0.00062]
[1779808279201,51.59,76813.46,0.0,-1.0,0.0,0.00062]
[1779808284238,51.59,76825.97,0.0,-1.0,0.0,0.00064]
[1779808285247,51.59,76828.52,0.0,-1.0,0.0,0.00064]
[1779808286252,51.59,76822.77,0.0,-1.0,0.0,0.00063]
[1779808287258,51.59,76817.08,0.0,-1.0,0.0,0.00062]
[1779808291288,51.59,76821.85,0.0,-1.0,0.0,0.00062]
[1779808295316,51.59,76828.03,0.0,-1.0,0.0,0.00063]
[1779808299348,51.59,76835.57,0.0,-1.0,0.0,0.00065]
[1779808303378,51.59,76845.01,0.0,-1.0,0.0,0.00066]
[1779808304382,51.59,76844.19,0.0,-1.0,0.0,0.00066]
[1779808306397,51.59,76841.2,0.0,-1.0,0.0,0.00066]
[1779808311432,51.59,76844.29,0.0,-1.0,0.0,0.00066]
[1779808315461,51.59,76850.99,0.0,-1.0,0.0,0.00067]
[1779808320497,51.59,76867.84,0.0,-1.0,0.0,0.0007]
[1779808321503,51.59,76870.37,0.0,-1.0,0.0,0.00071]
[1779808326540,51.59,76868.59,0.0,-1.0,0.0,0.0007]
[1779808330566,51.59,76871.96,0.0,-1.0,0.0,0.00071]
[1779808335601,51.59,76866.0,0.0,-1.0,0.0,0.0007]
[1779808336608,51.59,76871.74,0.0,-1.0,0.0,0.00071]
[1779808337614,51.59,76885.44,0.0,-1.0,0.0,0.00074]
[1779808338622,51.59,76882.43,0.0,-1.0,0.0,0.00073]
[1779808340636,51.59,76891.26,0.0,-1.0,0.0,0.00075]
[1779808341645,51.59,76882.65,0.0,-1.0,0.0,0.00073]
[1779808342652,51.59,76882.34,0.0,-1.0,0.0,0.00073]
[1779808343658,51.59,76872.81,0.0,-1.0,0.0,0.00071]
[1779808344665,51.59,76871.26,0.0,-1.0,0.0,0.00071]
[1779808347686,51.59,76881.5,0.0,-1.0,0.0,0.00073]
[1779808348693,51.59,76881.59,0.0,-1.0,0.0,0.00073]
[1779808353729,51.59,76878.7,0.0,-1.0,0.0,0.00072]
[1779808358763,51.59,76874.72,0.0,-1.0,0.0,0.00071]
[1779808361784,51.59,76880.56,0.0,-1.0,0.0,0.00072]
[1779808362791,51.59,76878.41,0.0,-1.0,0.0,0.00072]
[1779808363798,51.59,76871.38,0.0,-1.0,0.0,0.0007]
[1779808364807,51.59,76866.42,0.0,-1.0,0.0,0.00069]
[1779808366819,51.59,76860.2,0.0,-1.0,0.0,0.00068]
[1779808371856,51.59,76857.51,0.0,-1.0,0.0,0.00068]
[1779808372863,51.59,76866.67,0.0,-1.0,0.0,0.00069]
[1779808373870,51.59,76871.79,0.0,-1.0,0.0,0.0007]
[1779808374877,51.59,76873.2,0.0,-1.0,0.0,0.00071]
[1779808377898,51.59,76875.45,0.0,-1.0,0.0,0.00071]
[1779808379912,51.59,76881.29,0.0,-1.0,0.0,0.00072]
[1779808381925,51.59,76890.42,0.0,-1.0,0.0,0.00074]
[1779808386967,51.59,76891.17,0.0,-1.0,0.0,0.00074]
[1779808387977,51.59,76873.62,0.0,-1.0,0.0,0.00071]
[1779808388984,51.59,76873.14,0.0,-1.0,0.0,0.00071]
[1779808391002,51.59,76863.79,0.0,-1.0,0.0,0.00069]
[1779808392011,51.59,76862.05,0.0,-1.0,0.0,0.00069]
[1779808397042,51.59,76864.12,0.0,-1.0,0.0,0.00069]
[1779808398047,51.59,76868.56,0.0,-1.0,0.0,0.0007]
[1779808399054,51.59,76865.94,0.0,-1.0,0.0,0.00069]
[1779808404090,51.59,76863.29,0.0,-1.0,0.0,0.00069]
[1779808408137,51.59,76856.24,0.0,-1.0,0.0,0.00068]
[1779808409142,51.59,76847.71,0.0,-1.0,0.0,0.00066]
[1779808410149,51.59,76846.35,0.0,-1.0,0.0,0.00066]
[1779808412164,51.59,76851.8,0.0,-1.0,0.0,0.00066]
[1779808413612,51.59,76857.02,0.0,-1.0,0.0,0.00067]
[1779808419213,51.59,76851.04,0.0,-1.0,0.0,0.00066]
[1779808420225,51.59,76851.12,0.0,-1.0,0.0,0.00066]
[1779808422234,51.59,76839.64,0.0,-1.0,0.0,0.00064]
[1779808423681,51.59,76839.43,0.0,-1.0,0.0,0.00064]
[1779808429283,51.59,76845.34,0.0,-1.0,0.0,0.00065]
[1779808432303,51.59,76852.44,0.0,-1.0,0.0,0.00066]
[1779808433751,51.59,76858.2,0.0,-1.0,0.0,0.00067]
[1779808439353,51.59,76860.65,0.0,-1.0,0.0,0.00068]
[1779808444388,51.59,76860.46,0.0,-1.0,0.0,0.00068]
[1779808449422,51.59,76855.13,0.0,-1.0,0.0,0.00067]
[1779808450431,51.59,76862.35,0.0,-1.0,0.0,0.00068]
[1779808455464,51.59,76858.8,0.0,-1.0,0.0,0.00067]
[1779808456475,51.59,76853.5,0.0,-1.0,0.0,0.00066]
[1779808458486,51.59,76843.54,0.0,-1.0,0.0,0.00065]
[1779808462515,51.59,76849.86,0.0,-1.0,0.0,0.00066]
[1779808467550,51.59,76846.06,0.0,-1.0,0.0,0.00065]
[1779808472584,51.59,76845.85,0.0,-1.0,0.0,0.00064]
[1779808477623,51.59,76846.11,0.0,-1.0,0.0,0.00064]
[1779808480643,51.59,76859.06,0.0,-1.0,0.0,0.00067]
[1779808481651,51.59,76868.01,0.0,-1.0,0.0,0.00068]
[1779808482658,51.59,76866.02,0.0,-1.0,0.0,0.00068]
[1779808487695,51.59,76865.66,0.0,-1.0,0.0,0.00068]
[1779808492728,51.59,76868.2,0.0,-1.0,0.0,0.00068]
[1779808494742,51.59,76874.18,0.0,-1.0,0.0,0.00069]
[1779808497763,51.59,76890.29,0.0,-1.0,0.0,0.00072]
[1779808498770,51.59,76884.68,0.0,-1.0,0.0,0.00071]
[1779808499776,51.59,76887.46,0.0,-1.0,0.0,0.00072]
[1779808503807,51.59,76886.06,0.0,-1.0,0.0,0.00071]
[1779808505819,51.59,76881.18,0.0,-1.0,0.0,0.00071]
[1779808506827,51.59,76895.55,0.0,-1.0,0.0,0.00073]
[1779808507833,51.59,76895.36,0.0,-1.0,0.0,0.00073]
[1779808512869,51.59,76897.63,0.0,-1.0,0.0,0.00074]
[1779808514882,51.59,76900.59,0.0,-1.0,0.0,0.00074]
[1779808519917,51.59,76898.78,0.0,-1.0,0.0,0.00074]
[1779808521931,51.59,76892.71,0.0,-1.0,0.0,0.00073]
[1779808522939,51.59,76889.26,0.0,-1.0,0.0,0.00072]
[1779808523945,51.59,76895.49,0.0,-1.0,0.0,0.00073]
[1779808524952,51.59,76891.28,0.0,-1.0,0.0,0.00072]
[1779808526966,51.59,76887.67,0.0,-1.0,0.0,0.00072]
[1779808532001,51.59,76893.32,0.0,-1.0,0.0,0.00072]
[1779808537036,51.59,76890.2,0.0,-1.0,0.0,0.00071]
[1779808538044,51.59,76876.7,0.0,-1.0,0.0,0.00069]
[1779808539053,51.59,76865.14,0.0,-1.0,0.0,0.00067]
[1779808540074,51.59,76861.02,0.0,-1.0,0.0,0.00066]
[1779808544548,51.59,76867.59,0.0,-1.0,0.0,0.00067]
[1779808547121,51.59,76867.97,0.0,-1.0,0.0,0.00067]
[1779808551149,51.59,76850.06,0.0,-1.0,0.0,0.00064]
[1779808552154,51.59,76844.95,0.0,-1.0,0.0,0.00064]
[1779808553162,51.59,76844.59,0.0,-1.0,0.0,0.00064]
[1779808558196,51.59,76840.51,0.0,-1.0,0.0,0.00063]
[1779808560210,51.59,76832.06,0.0,-1.0,0.0,0.00062]
[1779808561217,51.59,76823.84,0.0,-1.0,0.0,0.0006]
[1779808562229,51.59,76820.66,0.0,-1.0,0.0,0.0006]
[1779808564693,51.59,76830.88,0.0,-1.0,0.0,0.00061]
[1779808567274,51.59,76831.97,0.0,-1.0,0.0,0.00061]
[1779808568282,51.59,76826.27,0.0,-1.0,0.0,0.00061]
[1779808569290,51.59,76826.63,0.0,-1.0,0.0,0.00061]
[1779808574763,51.59,76827.12,0.0,-1.0,0.0,0.00061]
[1779808580367,51.59,76831.1,0.0,-1.0,0.0,0.00061]
[1779808585402,51.59,76831.48,0.0,-1.0,0.0,0.00061]
[1779808590438,51.59,76829.09,0.0,-1.0,0.0,0.00061]
[1779808595472,51.59,76829.99,0.0,-1.0,0.0,0.00061]
[1779808596480,51.59,76836.58,0.0,-1.0,0.0,0.00062]
[1779808597490,51.59,76839.5,0.0,-1.0,0.0,0.00062]
[1779808598496,51.59,76828.14,0.0,-1.0,0.0,0.0006]
[1779808599501,51.59,76810.95,0.0,-1.0,0.0,0.00058]
[1779808600508,51.59,76809.94,0.0,-1.0,0.0,0.00057]
[1779808603531,51.59,76799.48,0.0,-1.0,0.0,0.00056]
[1779808604973,51.59,76806.58,0.0,-1.0,0.0,0.00057]
[1779808608564,51.59,76797.46,0.0,-1.0,0.0,0.00056]
[1779808609571,51.59,76796.2,0.0,-1.0,0.0,0.00055]
[1779808613599,51.59,76785.91,0.0,-1.0,0.0,0.00054]
[1779808615049,51.59,76785.39,0.0,-1.0,0.0,0.00054]
[1779808619641,51.59,76792.98,0.0,-1.0,0.0,0.00055]
[1779808622662,51.59,76816.32,0.0,-1.0,0.0,0.00058]
[1779808623670,51.59,76815.25,0.0,-1.0,0.0,0.00058]
[1779808625118,51.59,76816.17,0.0,-1.0,0.0,0.00058]
[1779808626690,51.59,76815.01,0.0,-1.0,0.0,0.00058]
[1779808629711,51.59,76824.98,0.0,-1.0,0.0,0.0006]
[1779808630718,51.59,76824.73,0.0,-1.0,0.0,0.0006]
[1779808635753,51.59,76825.9,0.0,-1.0,0.0,0.0006]
[1779808640788,51.59,76827.23,0.0,-1.0,0.0,0.0006]
[1779808643809,51.59,76817.48,0.0,-1.0,0.0,0.00059]
[1779808644816,51.59,76811.29,0.0,-1.0,0.0,0.00058]
[1779808645823,51.59,76811.84,0.0,-1.0,0.0,0.00058]
[1779808650859,51.59,76809.03,0.0,-1.0,0.0,0.00057]
[1779808654886,51.59,76794.27,0.0,-1.0,0.0,0.00055]
[1779808655893,51.59,76801.42,0.0,-1.0,0.0,0.00056]
[1779808656900,51.59,76803.22,0.0,-1.0,0.0,0.00056]
[1779808657916,51.59,76811.45,0.0,-1.0,0.0,0.00057]
[1779808658926,51.59,76814.47,0.0,-1.0,0.0,0.00058]
[1779808663957,51.59,76812.58,0.0,-1.0,0.0,0.00057]
[1779808669026,51.59,76811.42,0.0,-1.0,0.0,0.00057]
[1779808674062,51.59,76810.82,0.0,-1.0,0.0,0.00057]
[1779808675069,51.59,76802.59,0.0,-1.0,0.0,0.00056]
[1779808676075,51.59,76802.16,0.0,-1.0,0.0,0.00056]
[1779808679095,51.59,76791.41,0.0,-1.0,0.0,0.00054]
[1779808680103,51.59,76791.39,0.0,-1.0,0.0,0.00054]
[1779808682117,51.59,76799.11,0.0,-1.0,0.0,0.00055]
[1779808683124,51.59,76799.34,0.0,-1.0,0.0,0.00055]
[1779808685146,51.59,76806.69,0.0,-1.0,0.0,0.00056]
[1779808686156,51.59,76811.85,0.0,-1.0,0.0,0.00057]
[1779808687159,51.59,76811.28,0.0,-1.0,0.0,0.00057]
[1779808690179,51.59,76820.46,0.0,-1.0,0.0,0.00058]
[1779808691187,51.59,76832.86,0.0,-1.0,0.0,0.0006]
[1779808692194,51.59,76829.5,0.0,-1.0,0.0,0.0006]
[1779808696220,51.59,76836.87,0.0,-1.0,0.0,0.00061]
[1779808697226,51.59,76836.91,0.0,-1.0,0.0,0.00061]
[1779808702263,51.59,76835.2,0.0,-1.0,0.0,0.00061]
[1779808707296,51.59,76836.25,0.0,-1.0,0.0,0.00061]
[1779808710319,51.59,76841.42,0.0,-1.0,0.0,0.00062]
[1779808712333,51.59,76841.75,0.0,-1.0,0.0,0.00061]
[1779808716365,51.59,76823.99,0.0,-1.0,0.0,0.00058]
[1779808717371,51.59,76820.62,0.0,-1.0,0.0,0.00058]
[1779808719385,51.59,76819.51,0.0,-1.0,0.0,0.00058]
[1779808724420,51.59,76821.44,0.0,-1.0,0.0,0.00058]
[1779808726434,51.59,76809.21,0.0,-1.0,0.0,0.00056]
[1779808727447,51.59,76810.48,0.0,-1.0,0.0,0.00056]
[1779808729463,51.59,76820.5,0.0,-1.0,0.0,0.00058]
[1779808730468,51.59,76831.94,0.0,-1.0,0.0,0.0006]
[1779808731475,51.59,76831.42,0.0,-1.0,0.0,0.00059]
[1779808736512,51.59,76828.72,0.0,-1.0,0.0,0.00059]
[1779808741551,51.59,76829.37,0.0,-1.0,0.0,0.00059]
[1779808745578,51.59,76824.36,0.0,-1.0,0.0,0.00058]
[1779808750618,51.59,76817.5,0.0,-1.0,0.0,0.00057]
[1779808751623,51.59,76818.88,0.0,-1.0,0.0,0.00058]
[1779808756659,51.59,76823.2,0.0,-1.0,0.0,0.00058]
[1779808758674,51.59,76829.17,0.0,-1.0,0.0,0.00059]
[1779808760689,51.59,76830.15,0.0,-1.0,0.0,0.00059]
[1779808765723,51.59,76835.29,0.0,-1.0,0.0,0.0006]
[1779808766730,51.59,76827.56,0.0,-1.0,0.0,0.00059]
[1779808767737,51.59,76828.96,0.0,-1.0,0.0,0.00059]
[1779808769751,51.59,76835.95,0.0,-1.0,0.0,0.0006]
[1779808774785,51.59,76834.59,0.0,-1.0,0.0,0.00059]
[1779808779821,51.59,76834.06,0.0,-1.0,0.0,0.00059]
[1779808784855,51.59,76832.6,0.0,-1.0,0.0,0.00059]
[1779808789893,51.59,76808.0,0.0,-1.0,0.0,0.00055]
[1779808790902,51.59,76791.34,0.0,-1.0,0.0,0.00053]
[1779808791907,51.59,76790.33,0.0,-1.0,0.0,0.00053]
[1779808794311,51.59,76780.69,0.0,-1.0,0.0,0.00052]
[1779808795940,51.59,76777.46,0.0,-1.0,0.0,0.00051]
[1779808797953,51.59,76792.27,0.0,-1.0,0.0,0.00053]
[1779808798962,51.59,76786.85,0.0,-1.0,0.0,0.00052]
[1779808799967,51.59,76787.76,0.0,-1.0,0.0,0.00053]
[1779808804379,51.59,76796.15,0.0,-1.0,0.0,0.00054]
[1779808806012,51.59,76795.3,0.0,-1.0,0.0,0.00054]
[1779808811046,51.59,76787.21,0.0,-1.0,0.0,0.00052]
[1779808815074,51.59,76780.82,0.0,-1.0,0.0,0.00052]
[1779808817089,51.59,76781.2,0.0,-1.0,0.0,0.00052]
[1779808822125,51.59,76780.05,0.0,-1.0,0.0,0.00051]
[1779808825152,51.59,76769.77,0.0,-1.0,0.0,0.0005]
[1779808826158,51.59,76766.56,0.0,-1.0,0.0,0.0005]
[1779808831194,51.59,76761.92,0.0,-1.0,0.0,0.00049]
[1779808836230,51.59,76760.54,0.0,-1.0,0.0,0.00048]
[1779808841268,51.59,76759.98,0.0,-1.0,0.0,0.00048]
[1779808843281,51.59,76744.13,0.0,-1.0,0.0,0.00046]
[1779808844291,51.59,76739.11,0.0,-1.0,0.0,0.00046]
[1779808845297,51.59,76737.1,0.0,-1.0,0.0,0.00045]
[1779808850335,51.59,76735.48,0.0,-1.0,0.0,0.00045]
[1779808852350,51.59,76729.85,0.0,-1.0,0.0,0.00045]
[1779808853363,51.59,76741.29,0.0,-1.0,0.0,0.00046]
[1779808854363,51.59,76742.74,0.0,-1.0,0.0,0.00046]
[1779808859397,51.59,76742.81,0.0,-1.0,0.0,0.00046]
[1779808864434,51.59,76742.52,0.0,-1.0,0.0,0.00046]
[1779808868462,51.59,76719.2,0.0,-1.0,0.0,0.00043]
[1779808869523,51.59,76718.89,0.0,-1.0,0.0,0.00043]
[1779808871510,51.59,76709.03,0.0,-1.0,0.0,0.00042]
[1779808872519,51.59,76708.67,0.0,-1.0,0.0,0.00042]
[1779808877553,51.59,76709.11,0.0,-1.0,0.0,0.00042]
[1779808881580,51.59,76701.87,0.0,-1.0,0.0,0.00041]
[1779808886615,51.59,76690.99,0.0,-1.0,0.0,0.0004]
[1779808887621,51.59,76684.05,0.0,-1.0,0.0,0.0004]
[1779808892728,51.59,76685.23,0.0,-1.0,0.0,0.00039]
[1779808893717,51.59,76660.28,0.0,-1.0,0.0,0.00037]
[1779808895052,51.59,76660.76,0.0,-1.0,0.0,0.00037]
[1779808897745,51.59,76654.82,0.0,-1.0,0.0,0.00036]
[1779808899759,51.59,76643.51,0.0,-1.0,0.0,0.00035]
[1779808901775,51.59,76650.21,0.0,-1.0,0.0,0.00036]
[1779808906828,51.59,76647.6,0.0,-1.0,0.0,0.00035]
[1779808908845,51.59,76642.55,0.0,-1.0,0.0,0.00035]
[1779808909854,51.59,76637.43,0.0,-1.0,0.0,0.00035]
[1779808915197,51.59,76649.88,0.0,-1.0,0.0,0.00036]
[1779808915901,51.59,76649.59,0.0,-1.0,0.0,0.00036]
[1779808920935,51.59,76651.71,0.0,-1.0,0.0,0.00036]
[1779808923994,51.59,76632.85,0.0,-1.0,0.0,0.00034]
[1779808925268,51.59,76635.68,0.0,-1.0,0.0,0.00034]
[1779808928005,51.59,76640.06,0.0,-1.0,0.0,0.00035]
[1779808929012,51.59,76650.79,0.0,-1.0,0.0,0.00036]
[1779808934046,51.59,76654.19,0.0,-1.0,0.0,0.00036]
[1779808939080,51.59,76652.31,0.0,-1.0,0.0,0.00036]
[1779808942101,51.59,76638.61,0.0,-1.0,0.0,0.00035]
[1779808947135,51.59,76639.58,0.0,-1.0,0.0,0.00035]
[1779808948143,51.59,76646.63,0.0,-1.0,0.0,0.00035]
[1779808951164,51.59,76638.93,0.0,-1.0,0.0,0.00034]
[1779808956199,51.59,76638.8,0.0,-1.0,0.0,0.00034]
[1779808957207,51.59,76629.3,0.0,-1.0,0.0,0.00033]
[1779808959221,51.59,76619.99,0.0,-1.0,0.0,0.00033]
[1779808960226,51.59,76614.79,0.0,-1.0,0.0,0.00032]
[1779808965558,51.59,76612.8,0.0,-1.0,0.0,0.00032]
[1779808970301,51.59,76602.96,0.0,-1.0,0.0,0.00031]
[1779808971314,51.59,76602.17,0.0,-1.0,0.0,0.00031]
[1779808975373,51.59,76608.54,0.0,-1.0,0.0,0.00032]
[1779808976369,51.59,76586.23,0.0,-1.0,0.0,0.0003]
[1779808977374,51.59,76531.19,0.0,-1.0,0.0,0.00026]
[1779808978380,51.59,76532.08,0.0,-1.0,0.0,0.00026]
[1779808979386,51.59,76542.15,0.0,-1.0,0.0,0.00026]
[1779808980421,51.59,76544.77,0.0,-1.0,0.0,0.00027]
[1779808982458,51.59,76527.48,0.0,-1.0,0.0,0.00025]
[1779808983441,51.59,76506.11,0.0,-1.0,0.0,0.00024]
[1779808984456,51.59,76506.31,0.0,-1.0,0.0,0.00024]
[1779808985501,51.59,76527.9,0.0,-1.0,0.0,0.00025]
[1779808986487,51.59,76552.69,0.0,-1.0,0.0,0.00027]
[1779808987492,51.59,76542.59,0.0,-1.0,0.0,0.00026]
[1779808988499,51.59,76534.68,0.0,-1.0,0.0,0.00026]
[1779808989510,51.59,76535.26,0.0,-1.0,0.0,0.00026]
[1779808990518,51.59,76528.02,0.0,-1.0,0.0,0.00025]
[1779808991530,51.59,76529.66,0.0,-1.0,0.0,0.00025]
[1779808992535,51.59,76558.89,0.0,-1.0,0.0,0.00028]
[1779808993542,51.59,76570.61,0.0,-1.0,0.0,0.00028]
[1779808994550,51.59,76571.53,0.0,-1.0,0.0,0.00029]
[1779808995556,51.59,76589.03,0.0,-1.0,0.0,0.0003]
[1779808996564,51.59,76597.67,0.0,-1.0,0.0,0.00031]
[1779808997570,51.59,76595.27,0.0,-1.0,0.0,0.0003]
[1779808998579,51.59,76614.36,0.0,-1.0,0.0,0.00032]
[1779808999585,51.59,76620.58,0.0,-1.0,0.0,0.00033]
[1779809000593,51.59,76620.74,0.0,-1.0,0.0,0.00033]
[1779809005625,51.59,76630.95,0.0,-1.0,0.0,0.00034]
[1779809006631,51.59,76638.85,0.0,-1.0,0.0,0.00034]
[1779809006638,51.59,76629.87,0.0,-1.0,0.0,0.00033]
[1779809007641,51.59,76629.87,0.0,-1.0,0.0,0.00033]
[1779809008648,51.59,76635.7,0.0,-1.0,0.0,0.00034]
[1779809009654,51.59,76635.26,0.0,-1.0,0.0,0.00034]
[1779809011669,51.59,76629.3,0.0,-1.0,0.0,0.00033]
[1779809012681,51.59,76626.76,0.0,-1.0,0.0,0.00033]
[1779809015981,51.59,76597.03,0.0,-1.0,0.0,0.0003]
[1779809016705,51.59,76597.03,0.0,-1.0,0.0,0.0003]
[1779809017712,51.59,76599.73,0.0,-1.0,0.0,0.0003]
[1779809019726,51.59,76612.3,0.0,-1.0,0.0,0.00032]
[1779809021740,51.59,76612.7,0.0,-1.0,0.0,0.00032]
[1779809026773,51.59,76612.84,0.0,-1.0,0.0,0.00032]
[1779809028787,51.59,76619.76,0.0,-1.0,0.0,0.00032]
[1779809029797,51.59,76629.05,0.0,-1.0,0.0,0.00033]
[1779809030806,51.59,76631.7,0.0,-1.0,0.0,0.00033]
[1779809032818,51.59,76637.51,0.0,-1.0,0.0,0.00034]
[1779809037855,51.59,76636.77,0.0,-1.0,0.0,0.00034]
[1779809041880,51.59,76622.77,0.0,-1.0,0.0,0.00032]
[1779809042888,51.59,76608.24,0.0,-1.0,0.0,0.00031]
[1779809047922,51.59,76605.53,0.0,-1.0,0.0,0.00031]
[1779809052002,51.59,76591.72,0.0,-1.0,0.0,0.0003]
[1779809052975,51.59,76591.72,0.0,-1.0,0.0,0.0003]
[1779809053978,51.59,76580.3,0.0,-1.0,0.0,0.00029]
[1779809058020,51.59,76570.23,0.0,-1.0,0.0,0.00028]
[1779809060027,51.59,76564.02,0.0,-1.0,0.0,0.00028]
[1779809065061,51.59,76573.93,0.0,-1.0,0.0,0.00028]
[1779809070099,51.59,76574.54,0.0,-1.0,0.0,0.00028]
[1779809072110,51.59,76579.47,0.0,-1.0,0.0,0.00029]
[1779809073122,51.59,76597.22,0.0,-1.0,0.0,0.0003]
[1779809074133,51.59,76602.63,0.0,-1.0,0.0,0.0003]
[1779809075134,51.59,76618.36,0.0,-1.0,0.0,0.00032]
[1779809076416,51.59,76624.42,0.0,-1.0,0.0,0.00032]
[1779809077148,51.59,76624.42,0.0,-1.0,0.0,0.00032]
[1779809080169,51.59,76634.14,0.0,-1.0,0.0,0.00033]
[1779809083190,51.59,76643.16,0.0,-1.0,0.0,0.00034]
[1779809086500,51.59,76638.09,0.0,-1.0,0.0,0.00033]
[1779809092254,51.59,76636.91,0.0,-1.0,0.0,0.00033]
[1779809094267,51.59,76630.03,0.0,-1.0,0.0,0.00033]
[1779809099301,51.59,76624.03,0.0,-1.0,0.0,0.00032]
[1779809102329,51.59,76615.4,0.0,-1.0,0.0,0.00031]
[1779809105351,51.59,76621.97,0.0,-1.0,0.0,0.00032]
[1779809106641,51.59,76634.34,0.0,-1.0,0.0,0.00033]
[1779809107365,51.59,76634.34,0.0,-1.0,0.0,0.00033]
[1779809112401,51.59,76635.48,0.0,-1.0,0.0,0.00033]
[1779809117436,51.59,76633.48,0.0,-1.0,0.0,0.00033]
[1779809122471,51.59,76632.53,0.0,-1.0,0.0,0.00033]
[1779809124485,51.59,76623.85,0.0,-1.0,0.0,0.00032]
[1779809126501,51.59,76618.85,0.0,-1.0,0.0,0.00032]
[1779809128513,51.59,76627.09,0.0,-1.0,0.0,0.00032]
[1779809133548,51.59,76626.3,0.0,-1.0,0.0,0.00032]
[1779809138583,51.59,76646.28,0.0,-1.0,0.0,0.00034]
[1779809139592,51.59,76647.3,0.0,-1.0,0.0,0.00034]
[1779809142613,51.59,76654.45,0.0,-1.0,0.0,0.00035]
[1779809144629,51.59,76659.42,0.0,-1.0,0.0,0.00035]
[1779809145632,51.59,76664.86,0.0,-1.0,0.0,0.00036]
[1779809146641,51.59,76672.66,0.0,-1.0,0.0,0.00036]
[1779809147649,51.59,76670.41,0.0,-1.0,0.0,0.00036]
[1779809149661,51.59,76668.28,0.0,-1.0,0.0,0.00036]
[1779809154695,51.59,76669.73,0.0,-1.0,0.0,0.00036]
[1779809159733,51.59,76671.18,0.0,-1.0,0.0,0.00036]
[1779809161749,51.59,76665.23,0.0,-1.0,0.0,0.00036]
[1779809163761,51.59,76664.8,0.0,-1.0,0.0,0.00036]
[1779809166782,51.59,76655.3,0.0,-1.0,0.0,0.00035]
[1779809167789,51.59,76660.72,0.0,-1.0,0.0,0.00035]
[1779809168796,51.59,76654.57,0.0,-1.0,0.0,0.00035]
[1779809169803,51.59,76652.68,0.0,-1.0,0.0,0.00034]
[1779809174843,51.59,76655.85,0.0,-1.0,0.0,0.00035]
[1779809179878,51.59,76655.04,0.0,-1.0,0.0,0.00035]
[1779809184913,51.59,76661.81,0.0,-1.0,0.0,0.00035]
[1779809187215,51.59,76654.94,0.0,-1.0,0.0,0.00035]
[1779809188943,51.59,76651.44,0.0,-1.0,0.0,0.00034]
[1779809193989,51.59,76653.96,0.0,-1.0,0.0,0.00034]
[1779809197285,51.59,76664.72,0.0,-1.0,0.0,0.00035]
[1779809198006,51.59,76664.54,0.0,-1.0,0.0,0.00035]
[1779809203042,51.59,76663.1,0.0,-1.0,0.0,0.00035]
[1779809207356,51.59,76656.61,0.0,-1.0,0.0,0.00034]
[1779809213112,51.59,76657.36,0.0,-1.0,0.0,0.00034]
[1779809218148,51.59,76657.22,0.0,-1.0,0.0,0.00034]
[1779809223186,51.59,76656.0,0.0,-1.0,0.0,0.00034]
[1779809227496,51.59,76661.61,0.0,-1.0,0.0,0.00035]
[1779809230237,51.59,76665.4,0.0,-1.0,0.0,0.00035]
[1779809234265,51.59,76670.4,0.0,-1.0,0.0,0.00036]
[1779809238294,51.59,76675.66,0.0,-1.0,0.0,0.00036]
[1779809239300,51.59,76659.48,0.0,-1.0,0.0,0.00035]
[1779809240307,51.59,76665.0,0.0,-1.0,0.0,0.00035]
[1779809245342,51.59,76660.27,0.0,-1.0,0.0,0.00035]
[1779809250378,51.59,76660.55,0.0,-1.0,0.0,0.00035]
[1779809253398,51.59,76653.2,0.0,-1.0,0.0,0.00034]
[1779809254405,51.59,76643.55,0.0,-1.0,0.0,0.00033]
[1779809256419,51.59,76637.88,0.0,-1.0,0.0,0.00032]
[1779809260450,51.59,76631.83,0.0,-1.0,0.0,0.00032]
[1779809265482,51.59,76646.82,0.0,-1.0,0.0,0.00033]
[1779809267777,51.59,76634.72,0.0,-1.0,0.0,0.00032]
[1779809273545,51.59,76620.36,0.0,-1.0,0.0,0.00031]
[1779809276566,51.59,76614.37,0.0,-1.0,0.0,0.0003]
[1779809281601,51.59,76611.87,0.0,-1.0,0.0,0.0003]
[1779809286636,51.59,76622.24,0.0,-1.0,0.0,0.00031]
[1779809289657,51.59,76630.49,0.0,-1.0,0.0,0.00032]
[1779809294692,51.59,76629.72,0.0,-1.0,0.0,0.00032]
[1779809299727,51.59,76630.69,0.0,-1.0,0.0,0.00032]
[1779809302748,51.59,76638.02,0.0,-1.0,0.0,0.00032]
[1779809303755,51.59,76650.31,0.0,-1.0,0.0,0.00033]
[1779809304763,51.59,76651.25,0.0,-1.0,0.0,0.00033]
[1779809305772,51.59,76641.55,0.0,-1.0,0.0,0.00033]
[1779809306778,51.59,76639.9,0.0,-1.0,0.0,0.00032]
[1779809308793,51.59,76655.53,0.0,-1.0,0.0,0.00034]
[1779809309800,51.59,76670.79,0.0,-1.0,0.0,0.00035]
[1779809310807,51.59,76670.8,0.0,-1.0,0.0,0.00035]
[1779809315842,51.59,76669.39,0.0,-1.0,0.0,0.00035]
[1779809320877,51.59,76666.45,0.0,-1.0,0.0,0.00034]
[1779809322891,51.59,76661.11,0.0,-1.0,0.0,0.00034]
[1779809328934,51.59,76661.75,0.0,-1.0,0.0,0.00034]
[1779809333970,51.59,76660.14,0.0,-1.0,0.0,0.00034]
[1779809334975,51.59,76638.83,0.0,-1.0,0.0,0.00032]
[1779809335983,51.59,76630.94,0.0,-1.0,0.0,0.00031]
[1779809336990,51.59,76630.62,0.0,-1.0,0.0,0.00031]
[1779809340050,51.59,76622.09,0.0,-1.0,0.0,0.00031]
[1779809341019,51.59,76620.45,0.0,-1.0,0.0,0.0003]
[1779809343033,51.59,76625.92,0.0,-1.0,0.0,0.00031]
[1779809347062,51.59,76628.4,0.0,-1.0,0.0,0.00031]
[1779809352097,51.59,76628.47,0.0,-1.0,0.0,0.00031]
[1779809355116,51.59,76622.57,0.0,-1.0,0.0,0.00031]
[1779809358427,51.59,76607.99,0.0,-1.0,0.0,0.00029]
[1779809360162,51.59,76596.7,0.0,-1.0,0.0,0.00029]
[1779809361169,51.59,76596.44,0.0,-1.0,0.0,0.00029]
[1779809365213,51.59,76589.36,0.0,-1.0,0.0,0.00028]
[1779809366204,51.59,76576.17,0.0,-1.0,0.0,0.00027]
[1779809367217,51.59,76558.34,0.0,-1.0,0.0,0.00026]
[1779809372247,51.59,76558.75,0.0,-1.0,0.0,0.00025]
[1779809374266,51.59,76551.76,0.0,-1.0,0.0,0.00025]
[1779809375278,51.59,76545.29,0.0,-1.0,0.0,0.00025]
[1779809376283,51.59,76552.45,0.0,-1.0,0.0,0.00025]
[1779809381317,51.59,76558.52,0.0,-1.0,0.0,0.00025]
[1779809386353,51.59,76555.19,0.0,-1.0,0.0,0.00025]
[1779809390385,51.59,76560.37,0.0,-1.0,0.0,0.00026]
[1779809395422,51.59,76565.0,0.0,-1.0,0.0,0.00026]
[1779809397436,51.59,76554.99,0.0,-1.0,0.0,0.00025]
[1779809400458,51.59,76561.63,0.0,-1.0,0.0,0.00026]
[1779809403496,51.59,76533.22,0.0,-1.0,0.0,0.00024]
[1779809404487,51.59,76521.67,0.0,-1.0,0.0,0.00023]
[1779809407518,51.59,76560.56,0.0,-1.0,0.0,0.00026]
[1779809408810,51.59,76582.14,0.0,-1.0,0.0,0.00027]
[1779809409533,51.59,76582.09,0.0,-1.0,0.0,0.00027]
[1779809412581,51.59,76572.74,0.0,-1.0,0.0,0.00026]
[1779809413567,51.59,76586.07,0.0,-1.0,0.0,0.00027]
[1779809414622,51.59,76607.49,0.0,-1.0,0.0,0.00029]
[1779809417609,51.59,76610.1,0.0,-1.0,0.0,0.00029]
[1779809420633,51.59,76615.96,0.0,-1.0,0.0,0.0003]
[1779809421644,51.59,76605.77,0.0,-1.0,0.0,0.00029]
[1779809422649,51.59,76605.49,0.0,-1.0,0.0,0.00029]
[1779809423655,51.59,76587.83,0.0,-1.0,0.0,0.00028]
[1779809426676,51.59,76570.28,0.0,-1.0,0.0,0.00026]
[1779809428989,51.59,76560.63,0.0,-1.0,0.0,0.00026]
[1779809432725,51.59,76528.22,0.0,-1.0,0.0,0.00023]
[1779809433730,51.59,76528.22,0.0,-1.0,0.0,0.00023]
[1779809436752,51.59,76535.49,0.0,-1.0,0.0,0.00024]
[1779809439073,51.59,76520.85,0.0,-1.0,0.0,0.00023]
[1779809440781,51.59,76492.52,0.0,-1.0,0.0,0.00021]
[1779809441789,51.59,76503.1,0.0,-1.0,0.0,0.00022]
[1779809442797,51.59,76500.64,0.0,-1.0,0.0,0.00021]
[1779809445822,51.59,76495.99,0.0,-1.0,0.0,0.00021]
[1779809447837,51.59,76483.21,0.0,-1.0,0.0,0.0002]
[1779809449147,51.59,76506.07,0.0,-1.0,0.0,0.00022]
[1779809449859,51.59,76506.07,0.0,-1.0,0.0,0.00022]
[1779809452874,51.59,76523.17,0.0,-1.0,0.0,0.00023]
[1779809457907,51.59,76526.59,0.0,-1.0,0.0,0.00023]
[1779809459923,51.59,76533.55,0.0,-1.0,0.0,0.00023]
[1779809464963,51.59,76544.28,0.0,-1.0,0.0,0.00024]
[1779809465964,51.59,76563.42,0.0,-1.0,0.0,0.00026]
[1779809467980,51.59,76569.98,0.0,-1.0,0.0,0.00026]
[1779809470018,51.59,76537.79,0.0,-1.0,0.0,0.00024]
[1779809471021,51.59,76495.49,0.0,-1.0,0.0,0.00021]
[1779809472090,51.59,76490.94,0.0,-1.0,0.0,0.00021]
[1779809473075,51.59,76489.77,0.0,-1.0,0.0,0.00021]
[1779809474082,51.59,76500.99,0.0,-1.0,0.0,0.00021]
[1779809475090,51.59,76503.46,0.0,-1.0,0.0,0.00022]
[1779809477165,51.59,76479.49,0.0,-1.0,0.0,0.0002]
[1779809478137,51.59,76462.05,0.0,-1.0,0.0,0.00019]
[1779809479134,51.59,76362.96,0.0,-1.0,0.0,0.00015]
[1779809480213,51.59,76311.58,0.0,-1.0,0.0,0.00013]
[1779809481161,51.59,76304.77,0.0,-1.0,0.0,0.00012]
[1779809483174,51.59,76294.22,0.0,-1.0,0.0,0.00012]
[1779809484178,51.59,76284.03,0.0,-1.0,0.0,0.00012]
[1779809485192,51.59,76314.92,0.0,-1.0,0.0,0.00013]
[1779809486198,51.59,76314.96,0.0,-1.0,0.0,0.00013]
[1779809487242,51.59,76318.3,0.0,-1.0,0.0,0.00013]
[1779809489216,51.59,76325.26,0.0,-1.0,0.0,0.00013]
[1779809490268,51.59,76300.72,0.0,-1.0,0.0,0.00012]
[1779809491258,51.59,76298.48,0.0,-1.0,0.0,0.00012]
[1779809492265,51.59,76312.92,0.0,-1.0,0.0,0.00013]
[1779809493270,51.59,76312.95,0.0,-1.0,0.0,0.00013]
[1779809496296,51.59,76342.67,0.0,-1.0,0.0,0.00014]
[1779809497298,51.59,76351.81,0.0,-1.0,0.0,0.00014]
[1779809498303,51.59,76351.62,0.0,-1.0,0.0,0.00014]
[1779809503338,51.59,76354.54,0.0,-1.0,0.0,0.00014]
[1779809506357,51.59,76340.42,0.0,-1.0,0.0,0.00014]
[1779809507367,51.59,76336.49,0.0,-1.0,0.0,0.00013]
[1779809508384,51.59,76306.43,0.0,-1.0,0.0,0.00012]
[1779809509657,51.59,76317.19,0.0,-1.0,0.0,0.00013]
[1779809510398,51.59,76317.19,0.0,-1.0,0.0,0.00013]
[1779809511393,51.59,76324.28,0.0,-1.0,0.0,0.00013]
[1779809512400,51.59,76351.09,0.0,-1.0,0.0,0.00014]
[1779809513409,51.59,76351.09,0.0,-1.0,0.0,0.00014]
[1779809514416,51.59,76357.78,0.0,-1.0,0.0,0.00014]
[1779809515422,51.59,76358.93,0.0,-1.0,0.0,0.00014]
[1779809517436,51.59,76347.05,0.0,-1.0,0.0,0.00014]
[1779809518443,51.59,76332.44,0.0,-1.0,0.0,0.00013]
[1779809519730,51.59,76330.82,0.0,-1.0,0.0,0.00013]
[1779809521475,51.59,76342.36,0.0,-1.0,0.0,0.00014]
[1779809522495,51.59,76320.38,0.0,-1.0,0.0,0.00013]
[1779809524496,51.59,76339.09,0.0,-1.0,0.0,0.00014]
[1779809525503,51.59,76321.86,0.0,-1.0,0.0,0.00013]
[1779809526511,51.59,76308.57,0.0,-1.0,0.0,0.00012]
[1779809527517,51.59,76329.32,0.0,-1.0,0.0,0.00013]
[1779809528525,51.59,76336.44,0.0,-1.0,0.0,0.00013]
[1779809529816,51.59,76319.03,0.0,-1.0,0.0,0.00013]
[1779809531546,51.59,76330.46,0.0,-1.0,0.0,0.00013]
[1779809532554,51.59,76339.82,0.0,-1.0,0.0,0.00014]
[1779809533560,51.59,76348.78,0.0,-1.0,0.0,0.00014]
[1779809534566,51.59,76349.58,0.0,-1.0,0.0,0.00014]
[1779809535579,51.59,76360.51,0.0,-1.0,0.0,0.00014]
[1779809536580,51.59,76375.48,0.0,-1.0,0.0,0.00015]
[1779809537590,51.59,76385.45,0.0,-1.0,0.0,0.00015]
[1779809538599,51.59,76391.66,0.0,-1.0,0.0,0.00016]
[1779809539886,51.59,76396.14,0.0,-1.0,0.0,0.00016]
[1779809541618,51.59,76404.16,0.0,-1.0,0.0,0.00016]
[1779809542645,51.59,76386.54,0.0,-1.0,0.0,0.00015]
[1779809543636,51.59,76386.54,0.0,-1.0,0.0,0.00015]
[1779809545650,51.59,76369.83,0.0,-1.0,0.0,0.00015]
[1779809549956,51.59,76375.54,0.0,-1.0,0.0,0.00015]
[1779809550684,51.59,76375.54,0.0,-1.0,0.0,0.00015]
[1779809552699,51.59,76363.86,0.0,-1.0,0.0,0.00014]
[1779809553719,51.59,76360.5,0.0,-1.0,0.0,0.00014]
[1779809556731,51.59,76379.29,0.0,-1.0,0.0,0.00015]
[1779809557738,51.59,76372.12,0.0,-1.0,0.0,0.00015]
[1779809562772,51.59,76384.86,0.0,-1.0,0.0,0.00015]
[1779809563779,51.59,76399.56,0.0,-1.0,0.0,0.00016]
[1779809568814,51.59,76401.43,0.0,-1.0,0.0,0.00016]
[1779809573849,51.59,76394.72,0.0,-1.0,0.0,0.00016]
[1779809575865,51.59,76388.61,0.0,-1.0,0.0,0.00015]
[1779809576872,51.59,76396.94,0.0,-1.0,0.0,0.00016]
[1779809577901,51.59,76391.52,0.0,-1.0,0.0,0.00015]
[1779809578901,51.59,76372.71,0.0,-1.0,0.0,0.00015]
[1779809580195,51.59,76317.56,0.0,-1.0,0.0,0.00013]
[1779809585971,51.59,76320.28,0.0,-1.0,0.0,0.00013]
[1779809588998,51.59,76335.89,0.0,-1.0,0.0,0.00013]
[1779809590273,51.59,76350.53,0.0,-1.0,0.0,0.00014]
[1779809591011,51.59,76350.53,0.0,-1.0,0.0,0.00014]
[1779809593031,51.59,76363.07,0.0,-1.0,0.0,0.00014]
[1779809595053,51.59,76369.96,0.0,-1.0,0.0,0.00015]
[1779809596060,51.59,76369.96,0.0,-1.0,0.0,0.00015]
[1779809598068,51.59,76364.03,0.0,-1.0,0.0,0.00014]
[1779809602104,51.59,76346.33,0.0,-1.0,0.0,0.00014]
[1779809603116,51.59,76336.25,0.0,-1.0,0.0,0.00013]
[1779809604128,51.59,76336.28,0.0,-1.0,0.0,0.00013]
[1779809609154,51.59,76337.66,0.0,-1.0,0.0,0.00013]
[1779809614190,51.59,76350.26,0.0,-1.0,0.0,0.00014]
[1779809618218,51.59,76371.34,0.0,-1.0,0.0,0.00014]
[1779809619225,51.59,76362.87,0.0,-1.0,0.0,0.00014]
[1779809624260,51.59,76365.64,0.0,-1.0,0.0,0.00014]
[1779809629296,51.59,76390.01,0.0,-1.0,0.0,0.00015]
[1779809634333,51.59,76391.16,0.0,-1.0,0.0,0.00015]
[1779809639368,51.59,76375.74,0.0,-1.0,0.0,0.00015]
[1779809640376,51.59,76374.92,0.0,-1.0,0.0,0.00015]
[1779809644411,51.59,76384.56,0.0,-1.0,0.0,0.00015]
[1779809645428,51.59,76385.77,0.0,-1.0,0.0,0.00015]
[1779809648441,51.59,76390.86,0.0,-1.0,0.0,0.00015]
[1779809653474,51.59,76391.71,0.0,-1.0,0.0,0.00015]
[1779809654480,51.59,76396.96,0.0,-1.0,0.0,0.00016]
[1779809655487,51.59,76407.21,0.0,-1.0,0.0,0.00016]
[1779809656494,51.59,76410.7,0.0,-1.0,0.0,0.00016]
[1779809658508,51.59,76411.05,0.0,-1.0,0.0,0.00016]
[1779809663544,51.59,76385.01,0.0,-1.0,0.0,0.00015]
[1779809664554,51.59,76396.58,0.0,-1.0,0.0,0.00016]
[1779809665557,51.59,76364.56,0.0,-1.0,0.0,0.00014]
[1779809666567,51.59,76357.33,0.0,-1.0,0.0,0.00014]
[1779809667573,51.59,76354.14,0.0,-1.0,0.0,0.00014]
[1779809669587,51.59,76365.39,0.0,-1.0,0.0,0.00014]
[1779809670912,51.59,76370.23,0.0,-1.0,0.0,0.00014]
[1779809672609,51.59,76376.46,0.0,-1.0,0.0,0.00014]
[1779809673616,51.59,76376.68,0.0,-1.0,0.0,0.00014]
[1779809674623,51.59,76385.22,0.0,-1.0,0.0,0.00015]
[1779809675632,51.59,76384.63,0.0,-1.0,0.0,0.00015]
[1779809676641,51.59,76376.37,0.0,-1.0,0.0,0.00014]
[1779809677644,51.59,76365.77,0.0,-1.0,0.0,0.00014]
[1779809678651,51.59,76367.62,0.0,-1.0,0.0,0.00014]
[1779809680982,51.59,76377.58,0.0,-1.0,0.0,0.00015]
[1779809683687,51.59,76379.04,0.0,-1.0,0.0,0.00015]
[1779809687714,51.59,76386.08,0.0,-1.0,0.0,0.00015]
[1779809688722,51.59,76396.12,0.0,-1.0,0.0,0.00015]
[1779809689733,51.59,76386.03,0.0,-1.0,0.0,0.00015]
[1779809691052,51.59,76357.99,0.0,-1.0,0.0,0.00014]
[1779809692748,51.59,76361.39,0.0,-1.0,0.0,0.00014]
[1779809697785,51.59,76357.12,0.0,-1.0,0.0,0.00014]
[1779809701136,51.59,76342.27,0.0,-1.0,0.0,0.00013]
[1779809702850,51.59,76310.16,0.0,-1.0,0.0,0.00012]
[1779809703864,51.59,76281.92,0.0,-1.0,0.0,0.00011]
[1779809704882,51.59,76276.47,0.0,-1.0,0.0,0.00011]
[1779809705883,51.59,76281.92,0.0,-1.0,0.0,0.00011]
[1779809706889,51.59,76297.68,0.0,-1.0,0.0,0.00012]
[1779809707896,51.59,76301.06,0.0,-1.0,0.0,0.00012]
[1779809709912,51.59,76288.04,0.0,-1.0,0.0,0.00011]
[1779809711202,51.59,76286.38,0.0,-1.0,0.0,0.00011]
[1779809712978,51.59,76289.77,0.0,-1.0,0.0,0.00011]
[1779809714952,51.59,76347.6,0.0,-1.0,0.0,0.00013]
[1779809715960,51.59,76342.91,0.0,-1.0,0.0,0.00013]
[1779809717971,51.59,76338.93,0.0,-1.0,0.0,0.00013]
[1779809719989,51.59,76353.93,0.0,-1.0,0.0,0.00014]
[1779809721292,51.59,76354.33,0.0,-1.0,0.0,0.00014]
[1779809727040,51.59,76353.59,0.0,-1.0,0.0,0.00014]
[1779809730075,51.59,76375.3,0.0,-1.0,0.0,0.00014]
[1779809731364,51.59,76377.07,0.0,-1.0,0.0,0.00014]
[1779809733093,51.59,76368.76,0.0,-1.0,0.0,0.00014]
[1779809734099,51.59,76371.05,0.0,-1.0,0.0,0.00014]
[1779809737120,51.59,76365.42,0.0,-1.0,0.0,0.00014]
[1779809738126,51.59,76362.33,0.0,-1.0,0.0,0.00014]
[1779809740141,51.59,76362.63,0.0,-1.0,0.0,0.00014]
[1779809741433,51.59,76357.1,0.0,-1.0,0.0,0.00014]
[1779809743168,51.59,76358.03,0.0,-1.0,0.0,0.00014]
[1779809748202,51.59,76349.38,0.0,-1.0,0.0,0.00013]
[1779809749209,51.59,76340.65,0.0,-1.0,0.0,0.00013]
[1779809750216,51.59,76335.73,0.0,-1.0,0.0,0.00013]
[1779809751523,51.59,76326.46,0.0,-1.0,0.0,0.00012]
[1779809753240,51.59,76352.46,0.0,-1.0,0.0,0.00013]
[1779809754245,51.59,76357.03,0.0,-1.0,0.0,0.00014]
[1779809755251,51.59,76356.13,0.0,-1.0,0.0,0.00014]
[1779809760286,51.59,76353.97,0.0,-1.0,0.0,0.00013]
[1779809763307,51.59,76348.38,0.0,-1.0,0.0,0.00013]
[1779809764315,51.59,76366.86,0.0,-1.0,0.0,0.00014]
[1779809765321,51.59,76374.85,0.0,-1.0,0.0,0.00014]
[1779809766329,51.59,76383.15,0.0,-1.0,0.0,0.00015]
[1779809767336,51.59,76391.02,0.0,-1.0,0.0,0.00015]
[1779809768345,51.59,76387.14,0.0,-1.0,0.0,0.00015]
[1779809770359,51.59,76378.89,0.0,-1.0,0.0,0.00014]
[1779809771667,51.59,76379.51,0.0,-1.0,0.0,0.00014]
[1779809775395,51.59,76367.23,0.0,-1.0,0.0,0.00014]
[1779809776403,51.59,76362.93,0.0,-1.0,0.0,0.00014]
[1779809777411,51.59,76351.28,0.0,-1.0,0.0,0.00013]
[1779809778415,51.59,76350.61,0.0,-1.0,0.0,0.00013]
[1779809781441,51.59,76320.11,0.0,-1.0,0.0,0.00012]
[1779809782453,51.59,76320.48,0.0,-1.0,0.0,0.00012]
[1779809787485,51.59,76317.85,0.0,-1.0,0.0,0.00012]
[1779809788489,51.59,76322.96,0.0,-1.0,0.0,0.00012]
[1779809789497,51.59,76322.78,0.0,-1.0,0.0,0.00012]
[1779809793540,51.59,76306.72,0.0,-1.0,0.0,0.00012]
[1779809795571,51.59,76313.88,0.0,-1.0,0.0,0.00012]
[1779809796572,51.59,76312.52,0.0,-1.0,0.0,0.00012]
[1779809797575,51.59,76309.41,0.0,-1.0,0.0,0.00012]
[1779809798594,51.59,76351.96,0.0,-1.0,0.0,0.00013]
[1779809799591,51.59,76350.96,0.0,-1.0,0.0,0.00013]
[1779809800602,51.59,76351.83,0.0,-1.0,0.0,0.00013]
[1779809803626,51.59,76345.01,0.0,-1.0,0.0,0.00013]
[1779809807654,51.59,76357.66,0.0,-1.0,0.0,0.00013]
[1779809808662,51.59,76356.8,0.0,-1.0,0.0,0.00013]
[1779809811683,51.59,76350.68,0.0,-1.0,0.0,0.00013]
[1779809814706,51.59,76343.66,0.0,-1.0,0.0,0.00013]
[1779809815711,51.59,76349.09,0.0,-1.0,0.0,0.00013]
[1779809816720,51.59,76341.65,0.0,-1.0,0.0,0.00013]
[1779809817725,51.59,76332.37,0.0,-1.0,0.0,0.00012]
[1779809818734,51.59,76338.32,0.0,-1.0,0.0,0.00013]
[1779809819739,51.59,76342.49,0.0,-1.0,0.0,0.00013]
[1779809823781,51.59,76336.45,0.0,-1.0,0.0,0.00013]
[1779809824783,51.59,76347.85,0.0,-1.0,0.0,0.00013]
[1779809825795,51.59,76345.51,0.0,-1.0,0.0,0.00013]
[1779809826797,51.59,76353.75,0.0,-1.0,0.0,0.00013]
[1779809827804,51.59,76361.47,0.0,-1.0,0.0,0.00014]
[1779809828811,51.59,76359.94,0.0,-1.0,0.0,0.00013]
[1779809831833,51.59,76351.47,0.0,-1.0,0.0,0.00013]
[1779809832842,51.59,76348.0,0.0,-1.0,0.0,0.00013]
[1779809833846,51.59,76355.9,0.0,-1.0,0.0,0.00013]
[1779809834856,51.59,76352.81,0.0,-1.0,0.0,0.00013]
[1779809839890,51.59,76354.31,0.0,-1.0,0.0,0.00013]
[1779809842913,51.59,76362.55,0.0,-1.0,0.0,0.00014]
[1779809843921,51.59,76368.64,0.0,-1.0,0.0,0.00014]
[1779809844928,51.59,76365.69,0.0,-1.0,0.0,0.00014]
[1779809847950,51.59,76381.11,0.0,-1.0,0.0,0.00014]
[1779809849263,51.59,76383.27,0.0,-1.0,0.0,0.00014]
[1779809851983,51.59,76387.56,0.0,-1.0,0.0,0.00014]
[1779809852988,51.59,76382.33,0.0,-1.0,0.0,0.00014]
[1779809853991,51.59,76374.43,0.0,-1.0,0.0,0.00014]
[1779809855005,51.59,76373.55,0.0,-1.0,0.0,0.00014]
[1779809857016,51.59,76379.04,0.0,-1.0,0.0,0.00014]
[1779809859336,51.59,76382.15,0.0,-1.0,0.0,0.00014]
[1779809865081,51.59,76377.94,0.0,-1.0,0.0,0.00014]
[1779809870117,51.59,76381.69,0.0,-1.0,0.0,0.00014]
[1779809872130,51.59,76358.41,0.0,-1.0,0.0,0.00013]
[1779809873136,51.59,76354.57,0.0,-1.0,0.0,0.00013]
[1779809874143,51.59,76345.26,0.0,-1.0,0.0,0.00013]
[1779809875152,51.59,76345.62,0.0,-1.0,0.0,0.00013]
[1779809880187,51.59,76346.14,0.0,-1.0,0.0,0.00013]
[1779809882201,51.59,76367.1,0.0,-1.0,0.0,0.00014]
[1779809883207,51.59,76360.11,0.0,-1.0,0.0,0.00013]
[1779809884215,51.59,76359.69,0.0,-1.0,0.0,0.00013]
[1779809886229,51.59,76351.21,0.0,-1.0,0.0,0.00013]
[1779809887237,51.59,76341.74,0.0,-1.0,0.0,0.00013]
[1779809889571,51.59,76316.06,0.0,-1.0,0.0,0.00012]
[1779809891272,51.59,76317.08,0.0,-1.0,0.0,0.00012]
[1779809893281,51.59,76330.84,0.0,-1.0,0.0,0.00012]
[1779809894289,51.59,76339.67,0.0,-1.0,0.0,0.00013]
[1779809897308,51.59,76361.61,0.0,-1.0,0.0,0.00013]
[1779809898314,51.59,76353.72,0.0,-1.0,0.0,0.00013]
[1779809899645,51.59,76347.31,0.0,-1.0,0.0,0.00013]
[1779809900330,51.59,76347.31,0.0,-1.0,0.0,0.00013]
[1779809903349,51.59,76336.39,0.0,-1.0,0.0,0.00012]
[1779809904361,51.59,76319.44,0.0,-1.0,0.0,0.00012]
[1779809909715,51.59,76323.77,0.0,-1.0,0.0,0.00012]
[1779809911410,51.59,76328.31,0.0,-1.0,0.0,0.00012]
[1779809912414,51.59,76363.35,0.0,-1.0,0.0,0.00013]
[1779809914428,51.59,76352.9,0.0,-1.0,0.0,0.00013]
[1779809915436,51.59,76346.93,0.0,-1.0,0.0,0.00013]
[1779809919785,51.59,76360.58,0.0,-1.0,0.0,0.00013]
[1779809921478,51.59,76363.89,0.0,-1.0,0.0,0.00013]
[1779809926511,51.59,76351.95,0.0,-1.0,0.0,0.00013]
[1779809931548,51.59,76354.5,0.0,-1.0,0.0,0.00013]
[1779809936581,51.59,76354.88,0.0,-1.0,0.0,0.00013]
[1779809941617,51.59,76357.23,0.0,-1.0,0.0,0.00013]
[1779809943632,51.59,76345.68,0.0,-1.0,0.0,0.00013]
[1779809948680,51.59,76344.96,0.0,-1.0,0.0,0.00013]
[1779809950695,51.59,76338.2,0.0,-1.0,0.0,0.00012]
[1779809952710,51.59,76314.6,0.0,-1.0,0.0,0.00012]
[1779809953722,51.59,76314.59,0.0,-1.0,0.0,0.00012]
[1779809954726,51.59,76302.33,0.0,-1.0,0.0,0.00011]
[1779809955731,51.59,76300.27,0.0,-1.0,0.0,0.00011]
[1779809960779,51.59,76333.54,0.0,-1.0,0.0,0.00012]
[1779809961810,51.59,76296.96,0.0,-1.0,0.0,0.00011]
[1779809962790,51.59,76297.43,0.0,-1.0,0.0,0.00011]
[1779809963817,51.59,76309.71,0.0,-1.0,0.0,0.00011]
[1779809964829,51.59,76321.99,0.0,-1.0,0.0,0.00012]
[1779809965826,51.59,76340.63,0.0,-1.0,0.0,0.00012]
[1779809966836,51.59,76334.98,0.0,-1.0,0.0,0.00012]
[1779809968850,51.59,76325.59,0.0,-1.0,0.0,0.00012]
[1779809969857,51.59,76333.34,0.0,-1.0,0.0,0.00012]
[1779809970865,51.59,76330.59,0.0,-1.0,0.0,0.00012]
[1779809972876,51.59,76337.15,0.0,-1.0,0.0,0.00012]
[1779809973886,51.59,76343.16,0.0,-1.0,0.0,0.00012]
[1779809974892,51.59,76339.64,0.0,-1.0,0.0,0.00012]
[1779809979930,51.59,76342.24,0.0,-1.0,0.0,0.00012]
[1779809984988,51.59,76345.76,0.0,-1.0,0.0,0.00012]
[1779809986983,51.59,76364.45,0.0,-1.0,0.0,0.00013]
[1779809987993,51.59,76363.41,0.0,-1.0,0.0,0.00013]
[1779809993025,51.59,76367.93,0.0,-1.0,0.0,0.00013]
[1779809998065,51.59,76369.09,0.0,-1.0,0.0,0.00013]
[1779810002092,51.59,76376.49,0.0,-1.0,0.0,0.00014]
[1779810003097,51.59,76370.95,0.0,-1.0,0.0,0.00013]
[1779810004107,51.59,76370.83,0.0,-1.0,0.0,0.00013]
[1779810005118,51.59,76383.28,0.0,-1.0,0.0,0.00014]
[1779810006126,51.59,76399.19,0.0,-1.0,0.0,0.00015]
[1779810007128,51.59,76409.89,0.0,-1.0,0.0,0.00015]
[1779810008134,51.59,76406.8,0.0,-1.0,0.0,0.00015]
[1779810009141,51.59,76397.09,0.0,-1.0,0.0,0.00014]
[1779810010537,51.59,76395.78,0.0,-1.0,0.0,0.00014]
[1779810013181,51.59,76387.99,0.0,-1.0,0.0,0.00014]
[1779810015188,51.59,76372.52,0.0,-1.0,0.0,0.00013]
[1779810016196,51.59,76371.0,0.0,-1.0,0.0,0.00013]
[1779810019215,51.59,76370.68,0.0,-1.0,0.0,0.00013]
[1779810020625,51.59,76356.12,0.0,-1.0,0.0,0.00013]
[1779810026272,51.59,76355.12,0.0,-1.0,0.0,0.00013]
[1779810028685,51.59,76345.12,0.0,-1.0,0.0,0.00012]
[1779810030307,51.59,76335.43,0.0,-1.0,0.0,0.00012]
[1779810031316,51.59,76334.6,0.0,-1.0,0.0,0.00012]
[1779810036354,51.59,76331.02,0.0,-1.0,0.0,0.00012]
[1779810037361,51.59,76307.38,0.0,-1.0,0.0,0.00011]
[1779810038768,51.59,76305.46,0.0,-1.0,0.0,0.00011]
[1779810041391,51.59,76295.48,0.0,-1.0,0.0,0.00011]
[1779810046428,51.59,76282.51,0.0,-1.0,0.0,0.0001]
[1779810047436,51.59,76277.42,0.0,-1.0,0.0,0.0001]
[1779810048863,51.59,76298.19,0.0,-1.0,0.0,0.00011]
[1779810051461,51.59,76295.64,0.0,-1.0,0.0,0.00011]
[1779810056497,51.59,76291.78,0.0,-1.0,0.0,0.00011]
[1779810060586,51.59,76300.32,0.0,-1.0,0.0,0.00011]
[1779810061541,51.59,76329.46,0.0,-1.0,0.0,0.00012]
[1779810062545,51.59,76362.06,0.0,-1.0,0.0,0.00013]
[1779810063555,51.59,76352.54,0.0,-1.0,0.0,0.00013]
[1779810064564,51.59,76351.11,0.0,-1.0,0.0,0.00013]
[1779810067581,51.59,76359.92,0.0,-1.0,0.0,0.00013]
[1779810069013,51.59,76360.01,0.0,-1.0,0.0,0.00013]
[1779810071612,51.59,76356.83,0.0,-1.0,0.0,0.00013]
[1779810074640,51.59,76363.65,0.0,-1.0,0.0,0.00013]
[1779810075640,51.59,76364.05,0.0,-1.0,0.0,0.00013]
[1779810076647,51.59,76370.34,0.0,-1.0,0.0,0.00013]
[1779810079083,51.59,76380.75,0.0,-1.0,0.0,0.00014]
[1779810079668,51.59,76380.75,0.0,-1.0,0.0,0.00014]
[1779810080676,51.59,76389.13,0.0,-1.0,0.0,0.00014]
[1779810081682,51.59,76394.87,0.0,-1.0,0.0,0.00014]
[1779810084720,51.59,76409.78,0.0,-1.0,0.0,0.00015]
[1779810085722,51.59,76416.99,0.0,-1.0,0.0,0.00015]
[1779810086725,51.59,76415.97,0.0,-1.0,0.0,0.00015]
[1779810089160,51.59,76424.45,0.0,-1.0,0.0,0.00015]
[1779810089743,51.59,76424.45,0.0,-1.0,0.0,0.00015]
[1779810093778,51.59,76441.84,0.0,-1.0,0.0,0.00016]
[1779810095787,51.59,76428.98,0.0,-1.0,0.0,0.00015]
[1779810099815,51.59,76423.03,0.0,-1.0,0.0,0.00015]
[1779810104851,51.59,76423.98,0.0,-1.0,0.0,0.00015]
[1779810109885,51.59,76422.42,0.0,-1.0,0.0,0.00015]
[1779810112908,51.59,76437.78,0.0,-1.0,0.0,0.00016]
[1779810113914,51.59,76428.04,0.0,-1.0,0.0,0.00015]
[1779810118950,51.59,76429.6,0.0,-1.0,0.0,0.00015]
[1779810123984,51.59,76431.41,0.0,-1.0,0.0,0.00016]
[1779810127008,51.59,76438.64,0.0,-1.0,0.0,0.00016]
[1779810128014,51.59,76438.66,0.0,-1.0,0.0,0.00016]
[1779810130028,51.59,76446.4,0.0,-1.0,0.0,0.00016]
[1779810132044,51.59,76444.51,0.0,-1.0,0.0,0.00016]
[1779810137105,51.59,76446.59,0.0,-1.0,0.0,0.00016]
[1779810138086,51.59,76453.46,0.0,-1.0,0.0,0.00017]
[1779810139094,51.59,76465.48,0.0,-1.0,0.0,0.00017]
[1779810140125,51.59,76459.2,0.0,-1.0,0.0,0.00017]
[1779810141113,51.59,76462.12,0.0,-1.0,0.0,0.00017]
[1779810142120,51.59,76472.32,0.0,-1.0,0.0,0.00017]
[1779810143128,51.59,76472.13,0.0,-1.0,0.0,0.00017]
[1779810148163,51.59,76471.35,0.0,-1.0,0.0,0.00017]
[1779810150185,51.59,76454.19,0.0,-1.0,0.0,0.00017]
[1779810151190,51.59,76458.96,0.0,-1.0,0.0,0.00017]
[1779810152197,51.59,76457.53,0.0,-1.0,0.0,0.00017]
[1779810156226,51.59,76450.23,0.0,-1.0,0.0,0.00016]
[1779810157233,51.59,76449.11,0.0,-1.0,0.0,0.00016]
[1779810158240,51.59,76441.75,0.0,-1.0,0.0,0.00016]
[1779810159247,51.59,76444.43,0.0,-1.0,0.0,0.00016]
[1779810160256,51.59,76451.9,0.0,-1.0,0.0,0.00016]
[1779810161264,51.59,76441.55,0.0,-1.0,0.0,0.00016]
[1779810162269,51.59,76429.96,0.0,-1.0,0.0,0.00015]
[1779810163274,51.59,76430.38,0.0,-1.0,0.0,0.00015]
[1779810168312,51.59,76431.43,0.0,-1.0,0.0,0.00015]
[1779810171334,51.59,76446.57,0.0,-1.0,0.0,0.00016]
[1779810172355,51.59,76445.79,0.0,-1.0,0.0,0.00016]
[1779810173349,51.59,76437.42,0.0,-1.0,0.0,0.00016]
[1779810174355,51.59,76437.82,0.0,-1.0,0.0,0.00016]
[1779810179867,51.59,76444.35,0.0,-1.0,0.0,0.00016]
[1779810181416,51.59,76463.64,0.0,-1.0,0.0,0.00017]
[1779810183434,51.59,76463.95,0.0,-1.0,0.0,0.00017]
[1779810184440,51.59,76470.13,0.0,-1.0,0.0,0.00017]
[1779810185447,51.59,76468.86,0.0,-1.0,0.0,0.00017]
[1779810190483,51.59,76471.5,0.0,-1.0,0.0,0.00017]
[1779810192495,51.59,76473.95,0.0,-1.0,0.0,0.00017]
[1779810194510,51.59,76489.71,0.0,-1.0,0.0,0.00018]
[1779810195517,51.59,76483.79,0.0,-1.0,0.0,0.00018]
[1779810196524,51.59,76484.57,0.0,-1.0,0.0,0.00018]
[1779810201561,51.59,76503.21,0.0,-1.0,0.0,0.00019]
[1779810202569,51.59,76503.83,0.0,-1.0,0.0,0.00019]
[1779810203576,51.59,76510.08,0.0,-1.0,0.0,0.00019]
[1779810204583,51.59,76511.05,0.0,-1.0,0.0,0.00019]
[1779810207605,51.59,76518.78,0.0,-1.0,0.0,0.0002]
[1779810210088,51.59,76506.73,0.0,-1.0,0.0,0.00019]
[1779810211634,51.59,76501.08,0.0,-1.0,0.0,0.00018]
[1779810212640,51.59,76500.15,0.0,-1.0,0.0,0.00018]
[1779810216668,51.59,76494.53,0.0,-1.0,0.0,0.00018]
[1779810220160,51.59,76501.43,0.0,-1.0,0.0,0.00018]
[1779810222710,51.59,76505.88,0.0,-1.0,0.0,0.00019]
[1779810225746,51.59,76508.47,0.0,-1.0,0.0,0.00019]
[1779810226749,51.59,76500.51,0.0,-1.0,0.0,0.00018]
[1779810227756,51.59,76481.96,0.0,-1.0,0.0,0.00017]
[1779810228762,51.59,76483.14,0.0,-1.0,0.0,0.00018]
[1779810231784,51.59,76493.71,0.0,-1.0,0.0,0.00018]
[1779810232790,51.59,76497.36,0.0,-1.0,0.0,0.00018]
[1779810235819,51.59,76502.68,0.0,-1.0,0.0,0.00019]
[1779810236820,51.59,76504.62,0.0,-1.0,0.0,0.00019]
[1779810238833,51.59,76510.23,0.0,-1.0,0.0,0.00019]
[1779810240301,51.59,76508.27,0.0,-1.0,0.0,0.00019]
[1779810243876,51.59,76497.2,0.0,-1.0,0.0,0.00018]
[1779810244877,51.59,76496.23,0.0,-1.0,0.0,0.00018]
[1779810245883,51.59,76503.68,0.0,-1.0,0.0,0.00019]
[1779810246892,51.59,76505.08,0.0,-1.0,0.0,0.00019]
[1779810251925,51.59,76504.01,0.0,-1.0,0.0,0.00019]
[1779810256960,51.59,76504.52,0.0,-1.0,0.0,0.00019]
[1779810261996,51.59,76500.63,0.0,-1.0,0.0,0.00018]
[1779810264013,51.59,76486.16,0.0,-1.0,0.0,0.00018]
[1779810268038,51.59,76481.16,0.0,-1.0,0.0,0.00017]
[1779810271059,51.59,76476.41,0.0,-1.0,0.0,0.00017]
[1779810272066,51.59,76471.46,0.0,-1.0,0.0,0.00017]
[1779810277101,51.59,76466.98,0.0,-1.0,0.0,0.00017]
[1779810282138,51.59,76462.01,0.0,-1.0,0.0,0.00016]
[1779810283142,51.59,76451.94,0.0,-1.0,0.0,0.00016]
[1779810284150,51.59,76450.43,0.0,-1.0,0.0,0.00016]
[1779810288178,51.59,76454.34,0.0,-1.0,0.0,0.00016]
[1779810293213,51.59,76442.4,0.0,-1.0,0.0,0.00015]
[1779810294223,51.59,76440.89,0.0,-1.0,0.0,0.00015]
[1779810297241,51.59,76446.23,0.0,-1.0,0.0,0.00016]
[1779810302280,51.59,76439.59,0.0,-1.0,0.0,0.00015]
[1779810303287,51.59,76431.58,0.0,-1.0,0.0,0.00015]
[1779810305313,51.59,76436.08,0.0,-1.0,0.0,0.00015]
[1779810306321,51.59,76415.07,0.0,-1.0,0.0,0.00014]
[1779810307327,51.59,76411.43,0.0,-1.0,0.0,0.00014]
[1779810308334,51.59,76403.76,0.0,-1.0,0.0,0.00014]
[1779810309340,51.59,76405.0,0.0,-1.0,0.0,0.00014]
[1779810314377,51.59,76411.96,0.0,-1.0,0.0,0.00014]
[1779810315383,51.59,76413.31,0.0,-1.0,0.0,0.00014]
[1779810318405,51.59,76408.02,0.0,-1.0,0.0,0.00014]
[1779810319411,51.59,76406.15,0.0,-1.0,0.0,0.00014]
[1779810324446,51.59,76411.77,0.0,-1.0,0.0,0.00014]
[1779810328474,51.59,76423.94,0.0,-1.0,0.0,0.00015]
[1779810329481,51.59,76424.12,0.0,-1.0,0.0,0.00015]
[1779810332502,51.59,76428.4,0.0,-1.0,0.0,0.00015]
[1779810333509,51.59,76423.12,0.0,-1.0,0.0,0.00014]
[1779810334516,51.59,76417.4,0.0,-1.0,0.0,0.00014]
[1779810335526,51.59,76417.17,0.0,-1.0,0.0,0.00014]
[1779810341056,51.59,76418.74,0.0,-1.0,0.0,0.00014]
[1779810346601,51.59,76419.11,0.0,-1.0,0.0,0.00014]
[1779810351126,51.59,76404.65,0.0,-1.0,0.0,0.00014]
[1779810352642,51.59,76404.28,0.0,-1.0,0.0,0.00014]
[1779810356671,51.59,76397.46,0.0,-1.0,0.0,0.00013]
[1779810357677,51.59,76396.37,0.0,-1.0,0.0,0.00013]
[1779810361205,51.59,76386.3,0.0,-1.0,0.0,0.00013]
[1779810362729,51.59,76367.06,0.0,-1.0,0.0,0.00012]
[1779810364744,51.59,76352.4,0.0,-1.0,0.0,0.00012]
[1779810365755,51.59,76337.2,0.0,-1.0,0.0,0.00011]
[1779810366770,51.59,76335.89,0.0,-1.0,0.0,0.00011]
[1779810371798,51.59,76337.3,0.0,-1.0,0.0,0.00011]
[1779810373811,51.59,76329.04,0.0,-1.0,0.0,0.00011]
[1779810374820,51.59,76327.87,0.0,-1.0,0.0,0.00011]
[1779810377840,51.59,76336.14,0.0,-1.0,0.0,0.00011]
[1779810378848,51.59,76343.81,0.0,-1.0,0.0,0.00012]
[1779810379855,51.59,76353.7,0.0,-1.0,0.0,0.00012]
[1779810381349,51.59,76355.75,0.0,-1.0,0.0,0.00012]
[1779810384891,51.59,76349.22,0.0,-1.0,0.0,0.00012]
[1779810389925,51.59,76351.64,0.0,-1.0,0.0,0.00012]
[1779810391419,51.59,76357.76,0.0,-1.0,0.0,0.00012]
[1779810392945,51.59,76361.25,0.0,-1.0,0.0,0.00012]
[1779810395967,51.59,76365.68,0.0,-1.0,0.0,0.00012]
[1779810397986,51.59,76385.47,0.0,-1.0,0.0,0.00013]
[1779810398998,51.59,76392.11,0.0,-1.0,0.0,0.00013]
[1779810400005,51.59,76402.56,0.0,-1.0,0.0,0.00013]
[1779810401491,51.59,76415.97,0.0,-1.0,0.0,0.00014]
[1779810402014,51.59,76415.97,0.0,-1.0,0.0,0.00014]
[1779810403021,51.59,76418.64,0.0,-1.0,0.0,0.00014]
[1779810404027,51.59,76425.19,0.0,-1.0,0.0,0.00014]
[1779810405035,51.59,76425.74,0.0,-1.0,0.0,0.00014]
[1779810410070,51.59,76425.39,0.0,-1.0,0.0,0.00014]
[1779810411561,51.59,76430.5,0.0,-1.0,0.0,0.00015]
[1779810414098,51.59,76434.18,0.0,-1.0,0.0,0.00015]
[1779810417120,51.59,76426.26,0.0,-1.0,0.0,0.00014]
[1779810419134,51.59,76419.15,0.0,-1.0,0.0,0.00014]
[1779810420149,51.59,76418.08,0.0,-1.0,0.0,0.00014]
[1779810421635,51.59,76394.21,0.0,-1.0,0.0,0.00013]
[1779810424182,51.59,76385.38,0.0,-1.0,0.0,0.00013]
[1779810425189,51.59,76386.26,0.0,-1.0,0.0,0.00013]
[1779810430227,51.59,76400.3,0.0,-1.0,0.0,0.00013]
[1779810431231,51.59,76397.59,0.0,-1.0,0.0,0.00013]
[1779810436265,51.59,76398.92,0.0,-1.0,0.0,0.00013]
[1779810439288,51.59,76389.75,0.0,-1.0,0.0,0.00013]
[1779810441302,51.59,76391.43,0.0,-1.0,0.0,0.00013]
[1779810447345,51.59,76381.74,0.0,-1.0,0.0,0.00013]
[1779810452378,51.59,76382.22,0.0,-1.0,0.0,0.00013]
[1779810457413,51.59,76372.0,0.0,-1.0,0.0,0.00012]
[1779810458421,51.59,76373.03,0.0,-1.0,0.0,0.00012]
[1779810463456,51.59,76370.45,0.0,-1.0,0.0,0.00012]
[1779810468490,51.59,76378.15,0.0,-1.0,0.0,0.00012]
[1779810469498,51.59,76377.78,0.0,-1.0,0.0,0.00012]
[1779810473526,51.59,76370.86,0.0,-1.0,0.0,0.00012]
[1779810474533,51.59,76372.1,0.0,-1.0,0.0,0.00012]
[1779810479568,51.59,76376.92,0.0,-1.0,0.0,0.00012]
[1779810483599,51.59,76347.57,0.0,-1.0,0.0,0.00011]
[1779810484615,51.59,76351.79,0.0,-1.0,0.0,0.00011]
[1779810485616,51.59,76366.98,0.0,-1.0,0.0,0.00012]
[1779810486622,51.59,76372.43,0.0,-1.0,0.0,0.00012]
[1779810487629,51.59,76371.74,0.0,-1.0,0.0,0.00012]
[1779810489648,51.59,76360.94,0.0,-1.0,0.0,0.00012]
[1779810490653,51.59,76361.3,0.0,-1.0,0.0,0.00012]
[1779810495687,51.59,76363.1,0.0,-1.0,0.0,0.00012]
[1779810500722,51.59,76367.0,0.0,-1.0,0.0,0.00012]
[1779810505757,51.59,76364.92,0.0,-1.0,0.0,0.00012]
[1779810510792,51.59,76374.02,0.0,-1.0,0.0,0.00012]
[1779810512293,51.59,76381.65,0.0,-1.0,0.0,0.00012]
[1779810512812,51.59,76381.65,0.0,-1.0,0.0,0.00012]
[1779810517852,51.59,76388.03,0.0,-1.0,0.0,0.00013]
[1779810520873,51.59,76376.46,0.0,-1.0,0.0,0.00012]
[1779810522364,51.59,76364.99,0.0,-1.0,0.0,0.00012]
[1779810523893,51.59,76364.75,0.0,-1.0,0.0,0.00012]
[1779810524901,51.59,76358.41,0.0,-1.0,0.0,0.00012]
[1779810525908,51.59,76355.15,0.0,-1.0,0.0,0.00011]
[1779810530943,51.59,76358.17,0.0,-1.0,0.0,0.00012]
[1779810532434,51.59,76363.51,0.0,-1.0,0.0,0.00012]
[1779810533964,51.59,76353.77,0.0,-1.0,0.0,0.00011]
[1779810534973,51.59,76350.56,0.0,-1.0,0.0,0.00011]
[1779810536986,51.59,76362.76,0.0,-1.0,0.0,0.00012]
[1779810537994,51.59,76363.36,0.0,-1.0,0.0,0.00012]
[1779810543031,51.59,76362.92,0.0,-1.0,0.0,0.00012]
[1779810544039,51.59,76356.38,0.0,-1.0,0.0,0.00012]
[1779810545047,51.59,76355.95,0.0,-1.0,0.0,0.00011]
[1779810550083,51.59,76356.5,0.0,-1.0,0.0,0.00012]
[1779810552600,51.59,76363.55,0.0,-1.0,0.0,0.00012]
[1779810558163,51.59,76375.91,0.0,-1.0,0.0,0.00012]
[1779810559149,51.59,76376.08,0.0,-1.0,0.0,0.00012]
[1779810560156,51.59,76397.02,0.0,-1.0,0.0,0.00013]
[1779810561164,51.59,76397.84,0.0,-1.0,0.0,0.00013]
[1779810562670,51.59,76410.2,0.0,-1.0,0.0,0.00013]
[1779810564185,51.59,76415.07,0.0,-1.0,0.0,0.00014]
[1779810565192,51.59,76408.18,0.0,-1.0,0.0,0.00013]
[1779810566199,51.59,76407.68,0.0,-1.0,0.0,0.00013]
[1779810569221,51.59,76399.99,0.0,-1.0,0.0,0.00013]
[1779810571234,51.59,76390.3,0.0,-1.0,0.0,0.00013]
[1779810572740,51.59,76389.12,0.0,-1.0,0.0,0.00012]
[1779810578284,51.59,76386.15,0.0,-1.0,0.0,0.00012]
[1779810579291,51.59,76392.59,0.0,-1.0,0.0,0.00013]
[1779810580299,51.59,76395.05,0.0,-1.0,0.0,0.00013]
[1779810585335,51.59,76391.72,0.0,-1.0,0.0,0.00013]
[1779810586342,51.59,76383.63,0.0,-1.0,0.0,0.00012]
[1779810587348,51.59,76384.67,0.0,-1.0,0.0,0.00012]
[1779810588354,51.59,76390.58,0.0,-1.0,0.0,0.00013]
[1779810589362,51.59,76396.77,0.0,-1.0,0.0,0.00013]
[1779810590368,51.59,76385.64,0.0,-1.0,0.0,0.00012]
[1779810591390,51.59,76379.03,0.0,-1.0,0.0,0.00012]
[1779810592382,51.59,76373.38,0.0,-1.0,0.0,0.00012]
[1779810593391,51.59,76360.99,0.0,-1.0,0.0,0.00012]
[1779810594396,51.59,76361.51,0.0,-1.0,0.0,0.00012]
[1779810599432,51.59,76365.9,0.0,-1.0,0.0,0.00012]
[1779810604471,51.59,76366.65,0.0,-1.0,0.0,0.00012]
[1779810605473,51.59,76372.32,0.0,-1.0,0.0,0.00012]
[1779810606481,51.59,76371.97,0.0,-1.0,0.0,0.00012]
[1779810610508,51.59,76381.33,0.0,-1.0,0.0,0.00012]
[1779810611525,51.59,76392.0,0.0,-1.0,0.0,0.00013]
[1779810612563,51.59,76392.86,0.0,-1.0,0.0,0.00013]
[1779810617584,51.59,76389.2,0.0,-1.0,0.0,0.00012]
[1779810622626,51.59,76380.42,0.0,-1.0,0.0,0.00012]
[1779810623632,51.59,76377.38,0.0,-1.0,0.0,0.00012]
[1779810624637,51.59,76371.9,0.0,-1.0,0.0,0.00012]
[1779810625645,51.59,76373.44,0.0,-1.0,0.0,0.00012]
[1779810627657,51.59,76377.17,0.0,-1.0,0.0,0.00012]
[1779810630684,51.59,76367.79,0.0,-1.0,0.0,0.00012]
[1779810631689,51.59,76365.28,0.0,-1.0,0.0,0.00012]
[1779810633704,51.59,76376.77,0.0,-1.0,0.0,0.00012]
[1779810634715,51.59,76379.54,0.0,-1.0,0.0,0.00012]
[1779810637730,51.59,76386.25,0.0,-1.0,0.0,0.00012]
[1779810638738,51.59,76385.66,0.0,-1.0,0.0,0.00012]
[1779810640757,51.59,76352.97,0.0,-1.0,0.0,0.00011]
[1779810641789,51.59,76363.57,0.0,-1.0,0.0,0.00011]
[1779810642780,51.59,76365.11,0.0,-1.0,0.0,0.00012]
[1779810643788,51.59,76342.64,0.0,-1.0,0.0,0.00011]
[1779810644794,51.59,76340.92,0.0,-1.0,0.0,0.00011]
[1779810646809,51.59,76319.96,0.0,-1.0,0.0,0.0001]
[1779810647816,51.59,76317.63,0.0,-1.0,0.0,0.0001]
[1779810649834,51.59,76325.23,0.0,-1.0,0.0,0.0001]
[1779810650849,51.59,76337.7,0.0,-1.0,0.0,0.00011]
[1779810651851,51.59,76368.04,0.0,-1.0,0.0,0.00012]
[1779810652856,51.59,76367.77,0.0,-1.0,0.0,0.00012]
[1779810657892,51.59,76371.66,0.0,-1.0,0.0,0.00012]
[1779810662930,51.59,76371.76,0.0,-1.0,0.0,0.00012]
[1779810666963,51.59,76354.1,0.0,-1.0,0.0,0.00011]
[1779810667969,51.59,76337.5,0.0,-1.0,0.0,0.00011]
[1779810669984,51.59,76345.21,0.0,-1.0,0.0,0.00011]
[1779810673488,51.59,76348.49,0.0,-1.0,0.0,0.00011]
[1779810674015,51.59,76348.83,0.0,-1.0,0.0,0.00011]
[1779810676032,51.59,76359.32,0.0,-1.0,0.0,0.00011]
[1779810681067,51.59,76362.94,0.0,-1.0,0.0,0.00011]
[1779810686103,51.59,76362.68,0.0,-1.0,0.0,0.00011]
[1779810691138,51.59,76364.15,0.0,-1.0,0.0,0.00011]
[1779810696174,51.59,76362.73,0.0,-1.0,0.0,0.00011]
[1779810700201,51.59,76348.81,0.0,-1.0,0.0,0.00011]
[1779810701214,51.59,76347.59,0.0,-1.0,0.0,0.00011]
[1779810705241,51.59,76342.67,0.0,-1.0,0.0,0.00011]
[1779810710276,51.59,76340.12,0.0,-1.0,0.0,0.00011]
[1779810712290,51.59,76334.54,0.0,-1.0,0.0,0.0001]
[1779810717325,51.59,76340.95,0.0,-1.0,0.0,0.00011]
[1779810722369,51.59,76333.81,0.0,-1.0,0.0,0.0001]
[1779810725397,51.59,76324.73,0.0,-1.0,0.0,0.0001]
[1779810726401,51.59,76314.93,0.0,-1.0,0.0,0.0001]
[1779810727413,51.59,76320.55,0.0,-1.0,0.0,0.0001]
[1779810728416,51.59,76318.0,0.0,-1.0,0.0,0.0001]
[1779810730430,51.59,76314.52,0.0,-1.0,0.0,0.0001]
[1779810733922,51.59,76323.43,0.0,-1.0,0.0,0.0001]
[1779810739513,51.59,76323.78,0.0,-1.0,0.0,0.0001]
[1779810742532,51.59,76310.7,0.0,-1.0,0.0,0.0001]
[1779810744009,51.59,76293.59,0.0,-1.0,0.0,9e-05]
[1779810745584,51.59,76274.7,0.0,-1.0,0.0,9e-05]
[1779810746582,51.59,76259.46,0.0,-1.0,0.0,8e-05]
[1779810747589,51.59,76217.32,0.0,-1.0,0.0,7e-05]
[1779810748597,51.59,76227.05,0.0,-1.0,0.0,8e-05]
[1779810749600,51.59,76227.06,0.0,-1.0,0.0,8e-05]
[1779810750618,51.59,76239.91,0.0,-1.0,0.0,8e-05]
[1779810751617,51.59,76265.17,0.0,-1.0,0.0,8e-05]
[1779810752626,51.59,76283.6,0.0,-1.0,0.0,9e-05]
[1779810753637,51.59,76287.64,0.0,-1.0,0.0,9e-05]
[1779810755652,51.59,76295.76,0.0,-1.0,0.0,9e-05]
[1779810756661,51.59,76296.06,0.0,-1.0,0.0,9e-05]
[1779810759676,51.59,76289.71,0.0,-1.0,0.0,9e-05]
[1779810760684,51.59,76295.85,0.0,-1.0,0.0,9e-05]
[1779810761690,51.59,76289.89,0.0,-1.0,0.0,9e-05]
[1779810762696,51.59,76292.21,0.0,-1.0,0.0,9e-05]
[1779810763704,51.59,76286.42,0.0,-1.0,0.0,9e-05]
[1779810764712,51.59,76288.52,0.0,-1.0,0.0,9e-05]
[1779810767741,51.59,76282.86,0.0,-1.0,0.0,9e-05]
[1779810768746,51.59,76281.12,0.0,-1.0,0.0,9e-05]
[1779810771767,51.59,76285.89,0.0,-1.0,0.0,9e-05]
[1779810774787,51.59,76279.99,0.0,-1.0,0.0,9e-05]
[1779810776800,51.59,76285.9,0.0,-1.0,0.0,9e-05]
[1779810781841,51.59,76276.01,0.0,-1.0,0.0,9e-05]
[1779810782849,51.59,76257.01,0.0,-1.0,0.0,8e-05]
[1779810783858,51.59,76249.81,0.0,-1.0,0.0,8e-05]
[1779810784864,51.59,76244.2,0.0,-1.0,0.0,8e-05]
[1779810785915,51.59,76234.55,0.0,-1.0,0.0,8e-05]
[1779810787889,51.59,76228.59,0.0,-1.0,0.0,8e-05]
[1779810788896,51.59,76233.59,0.0,-1.0,0.0,8e-05]
[1779810790944,51.59,76224.77,0.0,-1.0,0.0,7e-05]
[1779810792951,51.59,76229.58,0.0,-1.0,0.0,8e-05]
[1779810793952,51.59,76237.78,0.0,-1.0,0.0,8e-05]
[1779810794959,51.59,76236.64,0.0,-1.0,0.0,8e-05]
[1779810798986,51.59,76229.14,0.0,-1.0,0.0,8e-05]
[1779810799994,51.59,76223.68,0.0,-1.0,0.0,7e-05]
[1779810801070,51.59,76213.76,0.0,-1.0,0.0,7e-05]
[1779810803022,51.59,76216.11,0.0,-1.0,0.0,7e-05]
[1779810804034,51.59,76223.21,0.0,-1.0,0.0,7e-05]
[1779810806047,51.59,76217.95,0.0,-1.0,0.0,7e-05]
[1779810808060,51.59,76208.47,0.0,-1.0,0.0,7e-05]
[1779810813099,51.59,76212.82,0.0,-1.0,0.0,7e-05]
[1779810815114,51.59,76225.65,0.0,-1.0,0.0,7e-05]
[1779810816121,51.59,76216.1,0.0,-1.0,0.0,7e-05]
[1779810821158,51.59,76221.49,0.0,-1.0,0.0,7e-05]
[1779810822162,51.59,76234.87,0.0,-1.0,0.0,8e-05]
[1779810823170,51.59,76231.54,0.0,-1.0,0.0,8e-05]
[1779810826192,51.59,76240.97,0.0,-1.0,0.0,8e-05]
[1779810827199,51.59,76235.41,0.0,-1.0,0.0,8e-05]
[1779810831253,51.59,76230.81,0.0,-1.0,0.0,8e-05]
[1779810832257,51.59,76241.65,0.0,-1.0,0.0,8e-05]
[1779810833262,51.59,76241.6,0.0,-1.0,0.0,8e-05]
[1779810834714,51.59,76249.56,0.0,-1.0,0.0,8e-05]
[1779810837293,51.59,76236.32,0.0,-1.0,0.0,8e-05]
[1779810840314,51.59,76227.71,0.0,-1.0,0.0,7e-05]
[1779810842328,51.59,76209.62,0.0,-1.0,0.0,7e-05]
[1779810843338,51.59,76207.14,0.0,-1.0,0.0,7e-05]
[1779810844786,51.59,76200.58,0.0,-1.0,0.0,7e-05]
[1779810845349,51.59,76200.64,0.0,-1.0,0.0,7e-05]
[1779810849378,51.59,76200.46,0.0,-1.0,0.0,7e-05]
[1779810851395,51.59,76204.61,0.0,-1.0,0.0,7e-05]
[1779810852399,51.59,76211.58,0.0,-1.0,0.0,7e-05]
[1779810853420,51.59,76228.44,0.0,-1.0,0.0,7e-05]
[1779810854856,51.59,76225.97,0.0,-1.0,0.0,7e-05]
[1779810856442,51.59,76218.3,0.0,-1.0,0.0,7e-05]
[1779810857447,51.59,76210.84,0.0,-1.0,0.0,7e-05]
[1779810858454,51.59,76207.62,0.0,-1.0,0.0,7e-05]
[1779810859469,51.59,76201.11,0.0,-1.0,0.0,7e-05]
[1779810860471,51.59,76202.4,0.0,-1.0,0.0,7e-05]
[1779810863496,51.59,76204.92,0.0,-1.0,0.0,7e-05]
[1779810868534,51.59,76207.67,0.0,-1.0,0.0,7e-05]
[1779810869547,51.59,76214.16,0.0,-1.0,0.0,7e-05]
[1779810870548,51.59,76210.28,0.0,-1.0,0.0,7e-05]
[1779810873568,51.59,76207.42,0.0,-1.0,0.0,7e-05]
[1779810876589,51.59,76216.64,0.0,-1.0,0.0,7e-05]
[1779810877608,51.59,76224.48,0.0,-1.0,0.0,7e-05]
[1779810878604,51.59,76222.48,0.0,-1.0,0.0,7e-05]
[1779810879611,51.59,76213.95,0.0,-1.0,0.0,7e-05]
[1779810880617,51.59,76215.28,0.0,-1.0,0.0,7e-05]
[1779810885077,51.59,76203.92,0.0,-1.0,0.0,7e-05]
[1779810886661,51.59,76201.52,0.0,-1.0,0.0,7e-05]
[1779810890688,51.59,76200.39,0.0,-1.0,0.0,7e-05]
[1779810893709,51.59,76203.14,0.0,-1.0,0.0,7e-05]
[1779810898745,51.59,76224.76,0.0,-1.0,0.0,7e-05]
[1779810899751,51.59,76228.09,0.0,-1.0,0.0,7e-05]
[1779810902772,51.59,76217.09,0.0,-1.0,0.0,7e-05]
[1779810903779,51.59,76203.13,0.0,-1.0,0.0,7e-05]
[1779810905251,51.59,76204.12,0.0,-1.0,0.0,7e-05]
[1779810910830,51.59,76200.42,0.0,-1.0,0.0,7e-05]
[1779810915897,51.59,76199.57,0.0,-1.0,0.0,7e-05]
[1779810916874,51.59,76220.07,0.0,-1.0,0.0,7e-05]
[1779810917881,51.59,76218.88,0.0,-1.0,0.0,7e-05]
[1779810918888,51.59,76213.46,0.0,-1.0,0.0,7e-05]
[1779810919895,51.59,76214.45,0.0,-1.0,0.0,7e-05]
[1779810924947,51.59,76224.23,0.0,-1.0,0.0,7e-05]
[1779810926963,51.59,76214.56,0.0,-1.0,0.0,7e-05]
[1779810927963,51.59,76213.76,0.0,-1.0,0.0,7e-05]
[1779810931025,51.59,76233.1,0.0,-1.0,0.0,7e-05]
[1779810932032,51.59,76248.42,0.0,-1.0,0.0,8e-05]
[1779810933039,51.59,76249.79,0.0,-1.0,0.0,8e-05]
[1779810936065,51.59,76261.28,0.0,-1.0,0.0,8e-05]
[1779810940091,51.59,76267.37,0.0,-1.0,0.0,8e-05]
[1779810941098,51.59,76267.14,0.0,-1.0,0.0,8e-05]
[1779810946133,51.59,76264.01,0.0,-1.0,0.0,8e-05]
[1779810948146,51.59,76258.54,0.0,-1.0,0.0,8e-05]
[1779810953181,51.59,76246.01,0.0,-1.0,0.0,8e-05]
[1779810956203,51.59,76240.2,0.0,-1.0,0.0,8e-05]
[1779810961237,51.59,76244.85,0.0,-1.0,0.0,8e-05]
[1779810966272,51.59,76243.33,0.0,-1.0,0.0,8e-05]
[1779810968287,51.59,76247.3,0.0,-1.0,0.0,8e-05]
[1779810973321,51.59,76245.82,0.0,-1.0,0.0,8e-05]
[1779810978356,51.59,76250.4,0.0,-1.0,0.0,8e-05]
[1779810983393,51.59,76253.4,0.0,-1.0,0.0,8e-05]
[1779810985885,51.59,76278.27,0.0,-1.0,0.0,8e-05]
[1779810986450,51.59,76278.78,0.0,-1.0,0.0,8e-05]
[1779810987455,51.59,76290.5,0.0,-1.0,0.0,9e-05]
[1779810988462,51.59,76276.92,0.0,-1.0,0.0,8e-05]
[1779810990477,51.59,76265.56,0.0,-1.0,0.0,8e-05]
[1779810992492,51.59,76269.82,0.0,-1.0,0.0,8e-05]
[1779810997528,51.59,76274.82,0.0,-1.0,0.0,8e-05]
[1779811001558,51.59,76289.08,0.0,-1.0,0.0,9e-05]
[1779811002563,51.59,76304.96,0.0,-1.0,0.0,9e-05]
[1779811003577,51.59,76306.24,0.0,-1.0,0.0,9e-05]
[1779811008612,51.59,76305.14,0.0,-1.0,0.0,9e-05]
[1779811009613,51.59,76318.51,0.0,-1.0,0.0,9e-05]
[1779811010620,51.59,76323.64,0.0,-1.0,0.0,9e-05]
[1779811011627,51.59,76325.11,0.0,-1.0,0.0,9e-05]
[1779811013644,51.59,76333.5,0.0,-1.0,0.0,0.0001]
[1779811014648,51.59,76316.67,0.0,-1.0,0.0,9e-05]
[1779811016118,51.59,76316.31,0.0,-1.0,0.0,9e-05]
[1779811020690,51.59,76313.34,0.0,-1.0,0.0,9e-05]
[1779811021697,51.59,76319.82,0.0,-1.0,0.0,9e-05]
[1779811022706,51.59,76323.91,0.0,-1.0,0.0,9e-05]
[1779811024718,51.59,76325.92,0.0,-1.0,0.0,0.0001]
[1779811026190,51.59,76317.38,0.0,-1.0,0.0,9e-05]
[1779811027739,51.59,76318.72,0.0,-1.0,0.0,9e-05]
[1779811032774,51.59,76317.68,0.0,-1.0,0.0,9e-05]
[1779811036261,51.59,76326.84,0.0,-1.0,0.0,0.0001]
[1779811036803,51.59,76326.59,0.0,-1.0,0.0,0.0001]
[1779811041838,51.59,76338.54,0.0,-1.0,0.0,0.0001]
[1779811042845,51.59,76342.62,0.0,-1.0,0.0,0.0001]
[1779811043852,51.59,76353.17,0.0,-1.0,0.0,0.0001]
[1779811044862,51.59,76358.38,0.0,-1.0,0.0,0.0001]
[1779811046332,51.59,76358.63,0.0,-1.0,0.0,0.0001]
[1779811049907,51.59,76363.94,0.0,-1.0,0.0,0.00011]
[1779811053934,51.59,76349.21,0.0,-1.0,0.0,0.0001]
[1779811054941,51.59,76348.55,0.0,-1.0,0.0,0.0001]
[1779811056402,51.59,76359.17,0.0,-1.0,0.0,0.0001]
[1779811058969,51.59,76360.21,0.0,-1.0,0.0,0.0001]
[1779811064017,51.59,76359.76,0.0,-1.0,0.0,0.0001]
[1779811069049,51.59,76364.26,0.0,-1.0,0.0,0.00011]
[1779811071067,51.59,76368.36,0.0,-1.0,0.0,0.00011]
[1779811076097,51.59,76367.86,0.0,-1.0,0.0,0.00011]
[1779811081135,51.59,76370.83,0.0,-1.0,0.0,0.00011]
[1779811083148,51.59,76379.99,0.0,-1.0,0.0,0.00011]
[1779811084155,51.59,76380.37,0.0,-1.0,0.0,0.00011]
[1779811085162,51.59,76373.89,0.0,-1.0,0.0,0.00011]
[1779811086170,51.59,76373.44,0.0,-1.0,0.0,0.00011]
[1779811091206,51.59,76372.75,0.0,-1.0,0.0,0.00011]
[1779811094227,51.59,76381.26,0.0,-1.0,0.0,0.00011]
[1779811095234,51.59,76382.62,0.0,-1.0,0.0,0.00011]
[1779811098255,51.59,76387.42,0.0,-1.0,0.0,0.00011]
[1779811103290,51.59,76388.02,0.0,-1.0,0.0,0.00011]
[1779811104299,51.59,76396.86,0.0,-1.0,0.0,0.00012]
[1779811105304,51.59,76397.41,0.0,-1.0,0.0,0.00012]
[1779811110339,51.59,76393.41,0.0,-1.0,0.0,0.00011]
[1779811115373,51.59,76391.07,0.0,-1.0,0.0,0.00011]
[1779811120411,51.59,76397.95,0.0,-1.0,0.0,0.00011]
[1779811121417,51.59,76405.11,0.0,-1.0,0.0,0.00012]
[1779811124443,51.59,76410.09,0.0,-1.0,0.0,0.00012]
[1779811126466,51.59,76422.25,0.0,-1.0,0.0,0.00012]
[1779811127469,51.59,76414.06,0.0,-1.0,0.0,0.00012]
[1779811128474,51.59,76421.34,0.0,-1.0,0.0,0.00012]
[1779811133510,51.59,76420.86,0.0,-1.0,0.0,0.00012]
[1779811138544,51.59,76419.15,0.0,-1.0,0.0,0.00012]
[1779811143579,51.59,76418.67,0.0,-1.0,0.0,0.00012]
[1779811148615,51.59,76422.09,0.0,-1.0,0.0,0.00012]
[1779811151636,51.59,76427.81,0.0,-1.0,0.0,0.00012]
[1779811153655,51.59,76433.89,0.0,-1.0,0.0,0.00013]
[1779811154663,51.59,76424.42,0.0,-1.0,0.0,0.00012]
[1779811155670,51.59,76413.66,0.0,-1.0,0.0,0.00012]
[1779811157109,51.59,76414.35,0.0,-1.0,0.0,0.00012]
[1779811158690,51.59,76425.34,0.0,-1.0,0.0,0.00012]
[1779811159698,51.59,76430.44,0.0,-1.0,0.0,0.00013]
[1779811160706,51.59,76430.5,0.0,-1.0,0.0,0.00013]
[1779811165741,51.59,76434.53,0.0,-1.0,0.0,0.00013]
[1779811167179,51.59,76443.12,0.0,-1.0,0.0,0.00013]
[1779811167755,51.59,76443.12,0.0,-1.0,0.0,0.00013]
[1779811171785,51.59,76448.46,0.0,-1.0,0.0,0.00013]
[1779811174804,51.59,76450.51,0.0,-1.0,0.0,0.00013]
[1779811177249,51.59,76459.94,0.0,-1.0,0.0,0.00013]
[1779811177825,51.59,76459.94,0.0,-1.0,0.0,0.00013]
[1779811179840,51.59,76451.8,0.0,-1.0,0.0,0.00013]
[1779811180847,51.59,76450.02,0.0,-1.0,0.0,0.00013]
[1779811185880,51.59,76449.77,0.0,-1.0,0.0,0.00013]
[1779811189910,51.59,76446.01,0.0,-1.0,0.0,0.00013]
[1779811193937,51.59,76435.88,0.0,-1.0,0.0,0.00013]
[1779811194944,51.59,76430.67,0.0,-1.0,0.0,0.00012]
[1779811195950,51.59,76426.66,0.0,-1.0,0.0,0.00012]
[1779811197965,51.59,76427.4,0.0,-1.0,0.0,0.00012]
[1779811203000,51.59,76436.4,0.0,-1.0,0.0,0.00013]
[1779811205015,51.59,76435.79,0.0,-1.0,0.0,0.00013]
[1779811207465,51.59,76409.86,0.0,-1.0,0.0,0.00012]
[1779811209048,51.59,76402.53,0.0,-1.0,0.0,0.00011]
[1779811210051,51.59,76392.41,0.0,-1.0,0.0,0.00011]
[1779811211060,51.59,76393.05,0.0,-1.0,0.0,0.00011]
[1779811216100,51.59,76383.54,0.0,-1.0,0.0,0.00011]
[1779811217536,51.59,76376.3,0.0,-1.0,0.0,0.00011]
[1779811218111,51.59,76376.41,0.0,-1.0,0.0,0.00011]
[1779811223147,51.59,76372.54,0.0,-1.0,0.0,0.0001]
[1779811228182,51.59,76372.08,0.0,-1.0,0.0,0.0001]
[1779811233219,51.59,76373.65,0.0,-1.0,0.0,0.0001]
[1779811238256,51.59,76376.68,0.0,-1.0,0.0,0.0001]
[1779811240268,51.59,76388.66,0.0,-1.0,0.0,0.00011]
[1779811241277,51.59,76393.22,0.0,-1.0,0.0,0.00011]
[1779811242284,51.59,76392.8,0.0,-1.0,0.0,0.00011]
[1779811247318,51.59,76395.54,0.0,-1.0,0.0,0.00011]
[1779811255373,51.59,76394.72,0.0,-1.0,0.0,0.00011]
[1779811259402,51.59,76389.29,0.0,-1.0,0.0,0.00011]
[1779811263430,51.59,76385.29,0.0,-1.0,0.0,0.00011]
[1779811268464,51.59,76382.76,0.0,-1.0,0.0,0.00011]
[1779811270479,51.59,76370.74,0.0,-1.0,0.0,0.0001]
[1779811271491,51.59,76370.9,0.0,-1.0,0.0,0.0001]
[1779811272493,51.59,76364.57,0.0,-1.0,0.0,0.0001]
[1779811273500,51.59,76364.8,0.0,-1.0,0.0,0.0001]
[1779811278535,51.59,76357.31,0.0,-1.0,0.0,0.0001]
[1779811281556,51.59,76367.22,0.0,-1.0,0.0,0.0001]
[1779811284577,51.59,76370.11,0.0,-1.0,0.0,0.0001]
[1779811289614,51.59,76380.47,0.0,-1.0,0.0,0.00011]
[1779811294649,51.59,76374.89,0.0,-1.0,0.0,0.0001]
[1779811299682,51.59,76374.38,0.0,-1.0,0.0,0.0001]
[1779811304722,51.59,76374.15,0.0,-1.0,0.0,0.0001]
[1779811309757,51.59,76375.35,0.0,-1.0,0.0,0.0001]
[1779811310762,51.59,76369.32,0.0,-1.0,0.0,0.0001]
[1779811315796,51.59,76364.25,0.0,-1.0,0.0,0.0001]
[1779811319825,51.59,76358.78,0.0,-1.0,0.0,0.0001]
[1779811324861,51.59,76354.14,0.0,-1.0,0.0,0.0001]
[1779811326874,51.59,76352.0,0.0,-1.0,0.0,0.0001]
[1779811332917,51.59,76350.23,0.0,-1.0,0.0,0.0001]
[1779811338383,51.59,76348.61,0.0,-1.0,0.0,0.0001]
[1779811341983,51.59,76371.44,0.0,-1.0,0.0,0.0001]
[1779811342990,51.59,76377.33,0.0,-1.0,0.0,0.0001]
[1779811343999,51.59,76377.04,0.0,-1.0,0.0,0.0001]
[1779811348453,51.59,76388.93,0.0,-1.0,0.0,0.00011]
[1779811350041,51.59,76392.72,0.0,-1.0,0.0,0.00011]
[1779811352053,51.59,76399.68,0.0,-1.0,0.0,0.00011]
[1779811353061,51.59,76403.46,0.0,-1.0,0.0,0.00011]
[1779811356083,51.59,76392.25,0.0,-1.0,0.0,0.00011]
[1779811357091,51.59,76381.02,0.0,-1.0,0.0,0.0001]
[1779811358530,51.59,76357.88,0.0,-1.0,0.0,0.0001]
[1779811359113,51.59,76357.88,0.0,-1.0,0.0,0.0001]
[1779811360114,51.59,76361.81,0.0,-1.0,0.0,0.0001]
[1779811361117,51.59,76379.47,0.0,-1.0,0.0,0.0001]
[1779811362124,51.59,76379.98,0.0,-1.0,0.0,0.0001]
[1779811364140,51.59,76388.64,0.0,-1.0,0.0,0.00011]
[1779811365145,51.59,76394.59,0.0,-1.0,0.0,0.00011]
[1779811366152,51.59,76393.9,0.0,-1.0,0.0,0.00011]
[1779811370190,51.59,76409.66,0.0,-1.0,0.0,0.00011]
[1779811371195,51.59,76425.72,0.0,-1.0,0.0,0.00012]
[1779811372201,51.59,76431.81,0.0,-1.0,0.0,0.00012]
[1779811373212,51.59,76430.67,0.0,-1.0,0.0,0.00012]
[1779811378672,51.59,76434.16,0.0,-1.0,0.0,0.00012]
[1779811380256,51.59,76432.55,0.0,-1.0,0.0,0.00012]
[1779811382271,51.59,76424.86,0.0,-1.0,0.0,0.00012]
[1779811383278,51.59,76415.8,0.0,-1.0,0.0,0.00011]
[1779811384290,51.59,76417.91,0.0,-1.0,0.0,0.00012]
[1779811385292,51.59,76412.2,0.0,-1.0,0.0,0.00011]
[1779811386306,51.59,76410.29,0.0,-1.0,0.0,0.00011]
[1779811388743,51.59,76402.37,0.0,-1.0,0.0,0.00011]
[1779811390328,51.59,76398.38,0.0,-1.0,0.0,0.00011]
[1779811393348,51.59,76391.68,0.0,-1.0,0.0,0.00011]
[1779811394356,51.59,76383.43,0.0,-1.0,0.0,0.0001]
[1779811395362,51.59,76382.28,0.0,-1.0,0.0,0.0001]
[1779811398819,51.59,76370.23,0.0,-1.0,0.0,0.0001]
[1779811400397,51.59,76366.93,0.0,-1.0,0.0,0.0001]
[1779811404426,51.59,76366.06,0.0,-1.0,0.0,0.0001]
[1779811406446,51.59,76355.71,0.0,-1.0,0.0,0.0001]
[1779811407448,51.59,76354.65,0.0,-1.0,0.0,0.0001]
[1779811412482,51.59,76354.48,0.0,-1.0,0.0,9e-05]
[1779811417517,51.59,76349.35,0.0,-1.0,0.0,9e-05]
[1779811422553,51.59,76347.67,0.0,-1.0,0.0,9e-05]
[1779811427589,51.59,76344.65,0.0,-1.0,0.0,9e-05]
[1779811430608,51.59,76339.45,0.0,-1.0,0.0,9e-05]
[1779811435643,51.59,76338.2,0.0,-1.0,0.0,9e-05]
[1779811440680,51.59,76335.57,0.0,-1.0,0.0,9e-05]
[1779811444713,51.59,76322.74,0.0,-1.0,0.0,9e-05]
[1779811445724,51.59,76330.65,0.0,-1.0,0.0,9e-05]
[1779811446728,51.59,76332.99,0.0,-1.0,0.0,9e-05]
[1779811448742,51.59,76325.59,0.0,-1.0,0.0,9e-05]
[1779811453776,51.59,76325.19,0.0,-1.0,0.0,9e-05]
[1779811457806,51.59,76339.87,0.0,-1.0,0.0,9e-05]
[1779811458813,51.59,76344.68,0.0,-1.0,0.0,9e-05]
[1779811459821,51.59,76337.08,0.0,-1.0,0.0,9e-05]
[1779811460827,51.59,76329.52,0.0,-1.0,0.0,9e-05]
[1779811461836,51.59,76325.05,0.0,-1.0,0.0,9e-05]
[1779811462842,51.59,76323.94,0.0,-1.0,0.0,9e-05]
[1779811467876,51.59,76318.77,0.0,-1.0,0.0,9e-05]
[1779811472913,51.59,76316.25,0.0,-1.0,0.0,8e-05]
[1779811473920,51.59,76324.11,0.0,-1.0,0.0,9e-05]
[1779811474927,51.59,76329.55,0.0,-1.0,0.0,9e-05]
[1779811477967,51.59,76342.02,0.0,-1.0,0.0,9e-05]
[1779811478976,51.59,76358.36,0.0,-1.0,0.0,9e-05]
[1779811479982,51.59,76389.53,0.0,-1.0,0.0,0.0001]
[1779811481997,51.59,76381.62,0.0,-1.0,0.0,0.0001]
[1779811487032,51.59,76380.44,0.0,-1.0,0.0,0.0001]
[1779811488044,51.59,76372.84,0.0,-1.0,0.0,0.0001]
[1779811492068,51.59,76379.42,0.0,-1.0,0.0,0.0001]
[1779811497104,51.59,76381.29,0.0,-1.0,0.0,0.0001]
[1779811502141,51.59,76380.17,0.0,-1.0,0.0,0.0001]
[1779811507175,51.59,76382.36,0.0,-1.0,0.0,0.0001]
[1779811509611,51.59,76387.48,0.0,-1.0,0.0,0.0001]
[1779811511208,51.59,76385.82,0.0,-1.0,0.0,0.0001]
[1779811513233,51.59,76381.73,0.0,-1.0,0.0,0.0001]
[1779811514232,51.59,76375.66,0.0,-1.0,0.0,0.0001]
[1779811515242,51.59,76364.38,0.0,-1.0,0.0,0.0001]
[1779811516246,51.59,76366.8,0.0,-1.0,0.0,0.0001]
[1779811519681,51.59,76374.98,0.0,-1.0,0.0,0.0001]
[1779811521282,51.59,76378.15,0.0,-1.0,0.0,0.0001]
[1779811524303,51.59,76367.43,0.0,-1.0,0.0,0.0001]
[1779811525310,51.59,76340.1,0.0,-1.0,0.0,9e-05]
[1779811526317,51.59,76331.04,0.0,-1.0,0.0,9e-05]
[1779811527327,51.59,76331.5,0.0,-1.0,0.0,9e-05]
[1779811532358,51.59,76323.72,0.0,-1.0,0.0,8e-05]
[1779811533368,51.59,76328.35,0.0,-1.0,0.0,9e-05]
[1779811534377,51.59,76319.73,0.0,-1.0,0.0,8e-05]
[1779811535383,51.59,76321.55,0.0,-1.0,0.0,8e-05]
[1779811540416,51.59,76319.33,0.0,-1.0,0.0,8e-05]
[1779811542432,51.59,76324.59,0.0,-1.0,0.0,8e-05]
[1779811544445,51.59,76327.81,0.0,-1.0,0.0,9e-05]
[1779811546463,51.59,76321.79,0.0,-1.0,0.0,8e-05]
[1779811547468,51.59,76304.51,0.0,-1.0,0.0,8e-05]
[1779811548483,51.59,76303.18,0.0,-1.0,0.0,8e-05]
[1779811549895,51.59,76309.5,0.0,-1.0,0.0,8e-05]
[1779811550490,51.59,76309.5,0.0,-1.0,0.0,8e-05]
[1779811555526,51.59,76311.51,0.0,-1.0,0.0,8e-05]
[1779811556533,51.59,76305.62,0.0,-1.0,0.0,8e-05]
[1779811557539,51.59,76309.11,0.0,-1.0,0.0,8e-05]
[1779811562585,51.59,76313.32,0.0,-1.0,0.0,8e-05]
[1779811567620,51.59,76305.71,0.0,-1.0,0.0,8e-05]
[1779811570036,51.59,76311.05,0.0,-1.0,0.0,8e-05]
[1779811575675,51.59,76307.97,0.0,-1.0,0.0,8e-05]
[1779811580712,51.59,76312.15,0.0,-1.0,0.0,8e-05]
[1779811581727,51.59,76303.14,0.0,-1.0,0.0,8e-05]
[1779811582728,51.59,76318.97,0.0,-1.0,0.0,8e-05]
[1779811583735,51.59,76328.39,0.0,-1.0,0.0,9e-05]
[1779811584744,51.59,76321.77,0.0,-1.0,0.0,8e-05]
[1779811585751,51.59,76313.01,0.0,-1.0,0.0,8e-05]
[1779811586758,51.59,76313.26,0.0,-1.0,0.0,8e-05]
[1779811591793,51.59,76315.5,0.0,-1.0,0.0,8e-05]
[1779811593807,51.59,76324.7,0.0,-1.0,0.0,8e-05]
[1779811594813,51.59,76329.05,0.0,-1.0,0.0,8e-05]
[1779811595820,51.59,76329.5,0.0,-1.0,0.0,8e-05]
[1779811600855,51.59,76330.46,0.0,-1.0,0.0,8e-05]
[1779811605891,51.59,76328.25,0.0,-1.0,0.0,8e-05]
[1779811610927,51.59,76327.93,0.0,-1.0,0.0,8e-05]
[1779811612943,51.59,76332.89,0.0,-1.0,0.0,9e-05]
[1779811613947,51.59,76343.49,0.0,-1.0,0.0,9e-05]
[1779811614956,51.59,76348.25,0.0,-1.0,0.0,9e-05]
[1779811615961,51.59,76339.93,0.0,-1.0,0.0,9e-05]
[1779811616968,51.59,76336.6,0.0,-1.0,0.0,9e-05]
[1779811618984,51.59,76334.48,0.0,-1.0,0.0,9e-05]
[1779811622003,51.59,76330.54,0.0,-1.0,0.0,8e-05]
[1779811627054,51.59,76336.71,0.0,-1.0,0.0,9e-05]
[1779811632091,51.59,76338.22,0.0,-1.0,0.0,9e-05]
[1779811637126,51.59,76336.02,0.0,-1.0,0.0,9e-05]
[1779811641154,51.59,76351.28,0.0,-1.0,0.0,9e-05]
[1779811647196,51.59,76348.3,0.0,-1.0,0.0,9e-05]
[1779811652232,51.59,76350.98,0.0,-1.0,0.0,9e-05]
[1779811655254,51.59,76338.2,0.0,-1.0,0.0,9e-05]
[1779811657267,51.59,76354.36,0.0,-1.0,0.0,9e-05]
[1779811658275,51.59,76359.79,0.0,-1.0,0.0,9e-05]
[1779811659287,51.59,76363.23,0.0,-1.0,0.0,9e-05]
[1779811662334,51.59,76357.77,0.0,-1.0,0.0,9e-05]
[1779811664331,51.59,76334.66,0.0,-1.0,0.0,8e-05]
[1779811665338,51.59,76328.14,0.0,-1.0,0.0,8e-05]
[1779811666352,51.59,76327.55,0.0,-1.0,0.0,8e-05]
[1779811671381,51.59,76326.42,0.0,-1.0,0.0,8e-05]
[1779811676423,51.59,76313.38,0.0,-1.0,0.0,8e-05]
[1779811677428,51.59,76316.16,0.0,-1.0,0.0,8e-05]
[1779811682464,51.59,76318.28,0.0,-1.0,0.0,8e-05]
[1779811685485,51.59,76306.64,0.0,-1.0,0.0,8e-05]
[1779811686493,51.59,76307.33,0.0,-1.0,0.0,8e-05]
[1779811690914,51.59,76298.33,0.0,-1.0,0.0,8e-05]
[1779811692535,51.59,76305.66,0.0,-1.0,0.0,8e-05]
[1779811693543,51.59,76308.63,0.0,-1.0,0.0,8e-05]
[1779811695555,51.59,76313.29,0.0,-1.0,0.0,8e-05]
[1779811700984,51.59,76310.27,0.0,-1.0,0.0,8e-05]
[1779811706633,51.59,76311.12,0.0,-1.0,0.0,8e-05]
[1779811708648,51.59,76310.92,0.0,-1.0,0.0,8e-05]
[1779811713683,51.59,76310.81,0.0,-1.0,0.0,8e-05]
[1779811715696,51.59,76321.77,0.0,-1.0,0.0,8e-05]
[1779811716703,51.59,76322.04,0.0,-1.0,0.0,8e-05]
[1779811721738,51.59,76318.06,0.0,-1.0,0.0,8e-05]
[1779811722744,51.59,76304.81,0.0,-1.0,0.0,8e-05]
[1779811723752,51.59,76305.76,0.0,-1.0,0.0,8e-05]
[1779811725767,51.59,76310.79,0.0,-1.0,0.0,8e-05]
[1779811726774,51.59,76310.23,0.0,-1.0,0.0,8e-05]
[1779811731809,51.59,76306.13,0.0,-1.0,0.0,8e-05]
[1779811736843,51.59,76302.09,0.0,-1.0,0.0,8e-05]
[1779811741273,51.59,76308.8,0.0,-1.0,0.0,8e-05]
[1779811746915,51.59,76335.45,0.0,-1.0,0.0,8e-05]
[1779811747922,51.59,76347.37,0.0,-1.0,0.0,9e-05]
[1779811748930,51.59,76348.37,0.0,-1.0,0.0,9e-05]
[1779811753964,51.59,76347.36,0.0,-1.0,0.0,9e-05]
[1779811757993,51.59,76354.63,0.0,-1.0,0.0,9e-05]
[1779811758999,51.59,76356.82,0.0,-1.0,0.0,9e-05]
[1779811764034,51.59,76364.08,0.0,-1.0,0.0,9e-05]
[1779811767057,51.59,76370.87,0.0,-1.0,0.0,9e-05]
[1779811768063,51.59,76380.9,0.0,-1.0,0.0,0.0001]
[1779811769070,51.59,76378.9,0.0,-1.0,0.0,0.0001]
[1779811774104,51.59,76379.47,0.0,-1.0,0.0,9e-05]
[1779811779140,51.59,76380.27,0.0,-1.0,0.0,9e-05]
[1779811784180,51.59,76380.22,0.0,-1.0,0.0,9e-05]
[1779811785182,51.59,76368.98,0.0,-1.0,0.0,9e-05]
[1779811786188,51.59,76368.75,0.0,-1.0,0.0,9e-05]
[1779811791224,51.59,76370.87,0.0,-1.0,0.0,9e-05]
[1779811792230,51.59,76383.54,0.0,-1.0,0.0,0.0001]
[1779811793237,51.59,76388.09,0.0,-1.0,0.0,0.0001]
[1779811795251,51.59,76391.9,0.0,-1.0,0.0,0.0001]
[1779811796258,51.59,76386.45,0.0,-1.0,0.0,0.0001]
[1779811797266,51.59,76387.01,0.0,-1.0,0.0,0.0001]
[1779811798272,51.59,76377.21,0.0,-1.0,0.0,9e-05]
[1779811799279,51.59,76363.24,0.0,-1.0,0.0,9e-05]
[1779811800287,51.59,76358.58,0.0,-1.0,0.0,9e-05]
[1779811805322,51.59,76358.55,0.0,-1.0,0.0,9e-05]
[1779811807335,51.59,76328.55,0.0,-1.0,0.0,8e-05]
[1779811808345,51.59,76329.07,0.0,-1.0,0.0,8e-05]
[1779811811368,51.59,76315.5,0.0,-1.0,0.0,8e-05]
[1779811812371,51.59,76304.18,0.0,-1.0,0.0,8e-05]
[1779811817405,51.59,76305.99,0.0,-1.0,0.0,8e-05]
[1779811822440,51.59,76308.13,0.0,-1.0,0.0,8e-05]
[1779811826470,51.59,76302.65,0.0,-1.0,0.0,8e-05]
[1779811827476,51.59,76306.16,0.0,-1.0,0.0,8e-05]
[1779811832512,51.59,76302.66,0.0,-1.0,0.0,7e-05]
[1779811837548,51.59,76300.44,0.0,-1.0,0.0,7e-05]
[1779811838554,51.59,76297.72,0.0,-1.0,0.0,7e-05]
[1779811843590,51.59,76301.96,0.0,-1.0,0.0,7e-05]
[1779811848624,51.59,76302.42,0.0,-1.0,0.0,7e-05]
[1779811853659,51.59,76301.01,0.0,-1.0,0.0,7e-05]
[1779811858694,51.59,76298.94,0.0,-1.0,0.0,7e-05]
[1779811863729,51.59,76295.43,0.0,-1.0,0.0,7e-05]
[1779811868777,51.59,76297.93,0.0,-1.0,0.0,7e-05]
[1779811872220,51.59,76306.71,0.0,-1.0,0.0,7e-05]
[1779811872795,51.59,76306.71,0.0,-1.0,0.0,7e-05]
[1779811877827,51.59,76304.54,0.0,-1.0,0.0,7e-05]
[1779811882862,51.59,76304.76,0.0,-1.0,0.0,7e-05]
[1779811884884,51.59,76291.23,0.0,-1.0,0.0,7e-05]
[1779811885884,51.59,76291.33,0.0,-1.0,0.0,7e-05]
[1779811889913,51.59,76285.51,0.0,-1.0,0.0,7e-05]
[1779811890918,51.59,76290.68,0.0,-1.0,0.0,7e-05]
[1779811892365,51.59,76288.3,0.0,-1.0,0.0,7e-05]
[1779811897967,51.59,76290.26,0.0,-1.0,0.0,7e-05]
[1779811903002,51.59,76290.49,0.0,-1.0,0.0,7e-05]
[1779811908039,51.59,76290.38,0.0,-1.0,0.0,7e-05]
[1779811911060,51.59,76295.75,0.0,-1.0,0.0,7e-05]
[1779811916095,51.59,76296.14,0.0,-1.0,0.0,7e-05]
[1779811920123,51.59,76290.5,0.0,-1.0,0.0,7e-05]
[1779811925158,51.59,76288.96,0.0,-1.0,0.0,7e-05]
[1779811930193,51.59,76286.17,0.0,-1.0,0.0,7e-05]
[1779811935228,51.59,76284.11,0.0,-1.0,0.0,7e-05]
[1779811940262,51.59,76281.81,0.0,-1.0,0.0,7e-05]
[1779811945299,51.59,76281.11,0.0,-1.0,0.0,7e-05]
[1779811947312,51.59,76275.3,0.0,-1.0,0.0,7e-05]
[1779811952349,51.59,76277.83,0.0,-1.0,0.0,7e-05]
[1779811957383,51.59,76272.63,0.0,-1.0,0.0,7e-05]
[1779811962429,51.59,76267.62,0.0,-1.0,0.0,6e-05]
[1779811963441,51.59,76259.77,0.0,-1.0,0.0,6e-05]
[1779811964438,51.59,76253.36,0.0,-1.0,0.0,6e-05]
[1779811969475,51.59,76257.25,0.0,-1.0,0.0,6e-05]
[1779811970497,51.59,76208.04,0.0,-1.0,0.0,5e-05]
[1779811972540,51.59,76138.9,0.0,-1.0,0.0,4e-05]
[1779811973515,51.59,76117.51,0.0,-1.0,0.0,4e-05]
[1779811974521,51.59,76148.43,0.0,-1.0,0.0,5e-05]
[1779811975545,51.59,76177.93,0.0,-1.0,0.0,5e-05]
[1779811976540,51.59,76183.04,0.0,-1.0,0.0,5e-05]
[1779811977548,51.59,76180.95,0.0,-1.0,0.0,5e-05]
[1779811978550,51.59,76161.21,0.0,-1.0,0.0,5e-05]
[1779811979570,51.59,76165.85,0.0,-1.0,0.0,5e-05]
[1779811980571,51.59,76155.1,0.0,-1.0,0.0,5e-05]
[1779811981579,51.59,76144.25,0.0,-1.0,0.0,4e-05]
[1779811982596,51.59,76178.69,0.0,-1.0,0.0,5e-05]
[1779811983592,51.59,76181.1,0.0,-1.0,0.0,5e-05]
[1779811987621,51.59,76195.5,0.0,-1.0,0.0,5e-05]
[1779811988626,51.59,76203.9,0.0,-1.0,0.0,5e-05]
[1779811989633,51.59,76212.25,0.0,-1.0,0.0,6e-05]
[1779811990640,51.59,76227.9,0.0,-1.0,0.0,6e-05]
[1779811991647,51.59,76227.36,0.0,-1.0,0.0,6e-05]
[1779811993114,51.59,76221.29,0.0,-1.0,0.0,6e-05]
[1779811994677,51.59,76207.62,0.0,-1.0,0.0,5e-05]
[1779811996692,51.59,76210.41,0.0,-1.0,0.0,5e-05]
[1779811997700,51.59,76230.63,0.0,-1.0,0.0,6e-05]
[1779811999717,51.59,76230.68,0.0,-1.0,0.0,6e-05]
[1779812001727,51.59,76225.57,0.0,-1.0,0.0,6e-05]
[1779812003196,51.59,76207.17,0.0,-1.0,0.0,5e-05]
[1779812004748,51.59,76208.37,0.0,-1.0,0.0,5e-05]
[1779812005757,51.59,76203.09,0.0,-1.0,0.0,5e-05]
[1779812006762,51.59,76203.67,0.0,-1.0,0.0,5e-05]
[1779812009784,51.59,76193.89,0.0,-1.0,0.0,5e-05]
[1779812010791,51.59,76199.89,0.0,-1.0,0.0,5e-05]
[1779812011797,51.59,76206.19,0.0,-1.0,0.0,5e-05]
[1779812013271,51.59,76192.92,0.0,-1.0,0.0,5e-05]
[1779812014842,51.59,76206.88,0.0,-1.0,0.0,5e-05]
[1779812015843,51.59,76231.04,0.0,-1.0,0.0,6e-05]
[1779812016856,51.59,76226.14,0.0,-1.0,0.0,6e-05]
[1779812017864,51.59,76226.5,0.0,-1.0,0.0,6e-05]
[1779812019873,51.59,76249.77,0.0,-1.0,0.0,6e-05]
[1779812020881,51.59,76264.81,0.0,-1.0,0.0,6e-05]
[1779812021888,51.59,76284.33,0.0,-1.0,0.0,7e-05]
[1779812023342,51.59,76283.44,0.0,-1.0,0.0,7e-05]
[1779812025919,51.59,76280.42,0.0,-1.0,0.0,7e-05]
[1779812026926,51.59,76285.88,0.0,-1.0,0.0,7e-05]
[1779812027933,51.59,76287.45,0.0,-1.0,0.0,7e-05]
[1779812029947,51.59,76292.81,0.0,-1.0,0.0,7e-05]
[1779812033414,51.59,76299.58,0.0,-1.0,0.0,7e-05]
[1779812034984,51.59,76305.59,0.0,-1.0,0.0,7e-05]
[1779812035989,51.59,76311.23,0.0,-1.0,0.0,7e-05]
[1779812036996,51.59,76310.72,0.0,-1.0,0.0,7e-05]
[1779812040026,51.59,76316.03,0.0,-1.0,0.0,7e-05]
[1779812043498,51.59,76297.15,0.0,-1.0,0.0,7e-05]
[1779812044049,51.59,76297.15,0.0,-1.0,0.0,7e-05]
[1779812046061,51.59,76291.28,0.0,-1.0,0.0,7e-05]
[1779812047067,51.59,76289.82,0.0,-1.0,0.0,7e-05]
[1779812048074,51.59,76275.69,0.0,-1.0,0.0,7e-05]
[1779812049081,51.59,76275.29,0.0,-1.0,0.0,7e-05]
[1779812054115,51.59,76271.84,0.0,-1.0,0.0,6e-05]
[1779812056132,51.59,76256.48,0.0,-1.0,0.0,6e-05]
[1779812057139,51.59,76253.1,0.0,-1.0,0.0,6e-05]
[1779812058158,51.59,76259.24,0.0,-1.0,0.0,6e-05]
[1779812059154,51.59,76259.6,0.0,-1.0,0.0,6e-05]
[1779812064187,51.59,76260.07,0.0,-1.0,0.0,6e-05]
[1779812069227,51.59,76253.1,0.0,-1.0,0.0,6e-05]
[1779812072243,51.59,76258.16,0.0,-1.0,0.0,6e-05]
[1779812076272,51.59,76263.54,0.0,-1.0,0.0,6e-05]
[1779812081309,51.59,76267.13,0.0,-1.0,0.0,6e-05]
[1779812086344,51.59,76257.7,0.0,-1.0,0.0,6e-05]
[1779812091380,51.59,76260.97,0.0,-1.0,0.0,6e-05]
[1779812096414,51.59,76261.0,0.0,-1.0,0.0,6e-05]
[1779812101455,51.59,76261.85,0.0,-1.0,0.0,6e-05]
[1779812102459,51.59,76251.28,0.0,-1.0,0.0,6e-05]
[1779812103466,51.59,76241.76,0.0,-1.0,0.0,6e-05]
[1779812108504,51.59,76238.08,0.0,-1.0,0.0,6e-05]
[1779812112528,51.59,76230.42,0.0,-1.0,0.0,6e-05]
[1779812116555,51.59,76238.62,0.0,-1.0,0.0,6e-05]
[1779812117563,51.59,76245.78,0.0,-1.0,0.0,6e-05]
[1779812121591,51.59,76255.78,0.0,-1.0,0.0,6e-05]
[1779812126644,51.59,76285.08,0.0,-1.0,0.0,7e-05]
[1779812127657,51.59,76291.51,0.0,-1.0,0.0,7e-05]
[1779812129667,51.59,76301.11,0.0,-1.0,0.0,7e-05]
[1779812134704,51.59,76301.92,0.0,-1.0,0.0,7e-05]
[1779812135712,51.59,76312.41,0.0,-1.0,0.0,7e-05]
[1779812137724,51.59,76302.18,0.0,-1.0,0.0,7e-05]
[1779812142759,51.59,76300.49,0.0,-1.0,0.0,7e-05]
[1779812145780,51.59,76294.9,0.0,-1.0,0.0,7e-05]
[1779812148801,51.59,76298.92,0.0,-1.0,0.0,7e-05]
[1779812153840,51.59,76303.87,0.0,-1.0,0.0,7e-05]
[1779812158871,51.59,76296.07,0.0,-1.0,0.0,7e-05]
[1779812163906,51.59,76292.69,0.0,-1.0,0.0,7e-05]
[1779812166929,51.59,76305.21,0.0,-1.0,0.0,7e-05]
[1779812167936,51.59,76311.17,0.0,-1.0,0.0,7e-05]
[1779812168945,51.59,76313.0,0.0,-1.0,0.0,7e-05]
[1779812169950,51.59,76304.41,0.0,-1.0,0.0,7e-05]
[1779812170958,51.59,76310.58,0.0,-1.0,0.0,7e-05]
[1779812171964,51.59,76310.92,0.0,-1.0,0.0,7e-05]
[1779812177000,51.59,76309.84,0.0,-1.0,0.0,7e-05]
[1779812178010,51.59,76315.58,0.0,-1.0,0.0,7e-05]
[1779812179013,51.59,76317.01,0.0,-1.0,0.0,7e-05]
[1779812181031,51.59,76322.42,0.0,-1.0,0.0,7e-05]
[1779812185531,51.59,76325.95,0.0,-1.0,0.0,7e-05]
[1779812191101,51.59,76328.49,0.0,-1.0,0.0,7e-05]
[1779812195601,51.59,76334.1,0.0,-1.0,0.0,8e-05]
[1779812198153,51.59,76346.65,0.0,-1.0,0.0,8e-05]
[1779812199161,51.59,76346.23,0.0,-1.0,0.0,8e-05]
[1779812203190,51.59,76360.92,0.0,-1.0,0.0,8e-05]
[1779812204197,51.59,76364.1,0.0,-1.0,0.0,8e-05]
[1779812205673,51.59,76376.6,0.0,-1.0,0.0,9e-05]
[1779812207227,51.59,76379.92,0.0,-1.0,0.0,9e-05]
[1779812209240,51.59,76383.39,0.0,-1.0,0.0,9e-05]
[1779812214280,51.59,76383.83,0.0,-1.0,0.0,9e-05]
[1779812218310,51.59,76395.8,0.0,-1.0,0.0,9e-05]
[1779812219318,51.59,76398.61,0.0,-1.0,0.0,9e-05]
[1779812223346,51.59,76389.0,0.0,-1.0,0.0,9e-05]
[1779812224354,51.59,76390.81,0.0,-1.0,0.0,9e-05]
[1779812225819,51.59,76378.83,0.0,-1.0,0.0,9e-05]
[1779812228381,51.59,76372.91,0.0,-1.0,0.0,8e-05]
[1779812229389,51.59,76369.16,0.0,-1.0,0.0,8e-05]
[1779812233418,51.59,76375.69,0.0,-1.0,0.0,8e-05]
[1779812238451,51.59,76377.12,0.0,-1.0,0.0,9e-05]
[1779812243491,51.59,76376.51,0.0,-1.0,0.0,9e-05]
[1779812244498,51.59,76392.5,0.0,-1.0,0.0,9e-05]
[1779812245500,51.59,76396.76,0.0,-1.0,0.0,9e-05]
[1779812248522,51.59,76382.53,0.0,-1.0,0.0,9e-05]
[1779812249528,51.59,76389.14,0.0,-1.0,0.0,9e-05]
[1779812250535,51.59,76396.5,0.0,-1.0,0.0,9e-05]
[1779812251541,51.59,76396.1,0.0,-1.0,0.0,9e-05]
[1779812255570,51.59,76390.75,0.0,-1.0,0.0,9e-05]
[1779812260604,51.59,76391.86,0.0,-1.0,0.0,9e-05]
[1779812265641,51.59,76398.53,0.0,-1.0,0.0,9e-05]
[1779812267654,51.59,76396.72,0.0,-1.0,0.0,9e-05]
[1779812268661,51.59,76391.34,0.0,-1.0,0.0,9e-05]
[1779812271682,51.59,76390.61,0.0,-1.0,0.0,9e-05]
[1779812276717,51.59,76386.1,0.0,-1.0,0.0,9e-05]
[1779812281752,51.59,76385.57,0.0,-1.0,0.0,9e-05]
[1779812282760,51.59,76371.74,0.0,-1.0,0.0,8e-05]
[1779812283769,51.59,76366.62,0.0,-1.0,0.0,8e-05]
[1779812286788,51.59,76359.83,0.0,-1.0,0.0,8e-05]
[1779812287795,51.59,76354.42,0.0,-1.0,0.0,8e-05]
[1779812292829,51.59,76357.37,0.0,-1.0,0.0,8e-05]
[1779812296857,51.59,76352.09,0.0,-1.0,0.0,8e-05]
[1779812298871,51.59,76345.51,0.0,-1.0,0.0,8e-05]
[1779812302903,51.59,76349.29,0.0,-1.0,0.0,8e-05]
[1779812303908,51.59,76356.69,0.0,-1.0,0.0,8e-05]
[1779812304915,51.59,76364.43,0.0,-1.0,0.0,8e-05]
[1779812308943,51.59,76369.7,0.0,-1.0,0.0,8e-05]
[1779812310957,51.59,76363.78,0.0,-1.0,0.0,8e-05]
[1779812315993,51.59,76366.99,0.0,-1.0,0.0,8e-05]
[1779812320026,51.59,76378.18,0.0,-1.0,0.0,8e-05]
[1779812325061,51.59,76379.47,0.0,-1.0,0.0,8e-05]
[1779812330097,51.59,76369.9,0.0,-1.0,0.0,8e-05]
[1779812331101,51.59,76369.32,0.0,-1.0,0.0,8e-05]
[1779812334123,51.59,76362.2,0.0,-1.0,0.0,8e-05]
[1779812335129,51.59,76362.98,0.0,-1.0,0.0,8e-05]
[1779812340168,51.59,76356.57,0.0,-1.0,0.0,8e-05]
[1779812345202,51.59,76354.65,0.0,-1.0,0.0,8e-05]
[1779812350235,51.59,76357.28,0.0,-1.0,0.0,8e-05]
[1779812351243,51.59,76347.96,0.0,-1.0,0.0,8e-05]
[1779812352250,51.59,76345.46,0.0,-1.0,0.0,8e-05]
[1779812356278,51.59,76355.68,0.0,-1.0,0.0,8e-05]
[1779812357746,51.59,76356.42,0.0,-1.0,0.0,8e-05]
[1779812361313,51.59,76363.58,0.0,-1.0,0.0,8e-05]
[1779812362322,51.59,76363.54,0.0,-1.0,0.0,8e-05]
[1779812363329,51.59,76369.83,0.0,-1.0,0.0,8e-05]
[1779812364334,51.59,76370.74,0.0,-1.0,0.0,8e-05]
[1779812366347,51.59,76387.24,0.0,-1.0,0.0,9e-05]
[1779812367818,51.59,76388.35,0.0,-1.0,0.0,9e-05]
[1779812374404,51.59,76384.69,0.0,-1.0,0.0,8e-05]
[1779812375411,51.59,76379.29,0.0,-1.0,0.0,8e-05]
[1779812376418,51.59,76381.75,0.0,-1.0,0.0,8e-05]
[1779812380446,51.59,76384.93,0.0,-1.0,0.0,8e-05]
[1779812385480,51.59,76386.21,0.0,-1.0,0.0,8e-05]
[1779812390517,51.59,76390.0,0.0,-1.0,0.0,8e-05]
[1779812391525,51.59,76388.71,0.0,-1.0,0.0,8e-05]
[1779812396559,51.59,76386.42,0.0,-1.0,0.0,8e-05]
[1779812398036,51.59,76381.13,0.0,-1.0,0.0,8e-05]
[1779812403617,51.59,76380.59,0.0,-1.0,0.0,8e-05]
[1779812404624,51.59,76373.63,0.0,-1.0,0.0,8e-05]
[1779812405631,51.59,76374.07,0.0,-1.0,0.0,8e-05]
[1779812409664,51.59,76383.98,0.0,-1.0,0.0,8e-05]
[1779812410669,51.59,76375.01,0.0,-1.0,0.0,8e-05]
[1779812411673,51.59,76381.51,0.0,-1.0,0.0,8e-05]
[1779812412679,51.59,76380.74,0.0,-1.0,0.0,8e-05]
[1779812417715,51.59,76382.06,0.0,-1.0,0.0,8e-05]
[1779812422750,51.59,76387.19,0.0,-1.0,0.0,8e-05]
[1779812425771,51.59,76394.38,0.0,-1.0,0.0,9e-05]
[1779812426778,51.59,76396.29,0.0,-1.0,0.0,9e-05]
[1779812429799,51.59,76390.3,0.0,-1.0,0.0,9e-05]
[1779812433830,51.59,76384.93,0.0,-1.0,0.0,8e-05]
[1779812436850,51.59,76372.77,0.0,-1.0,0.0,8e-05]
[1779812437858,51.59,76368.28,0.0,-1.0,0.0,8e-05]
[1779812438866,51.59,76369.39,0.0,-1.0,0.0,8e-05]
[1779812443900,51.59,76371.35,0.0,-1.0,0.0,8e-05]
[1779812448937,51.59,76367.27,0.0,-1.0,0.0,8e-05]
[1779812453976,51.59,76369.38,0.0,-1.0,0.0,8e-05]
[1779812459011,51.59,76373.74,0.0,-1.0,0.0,8e-05]
[1779812463039,51.59,76357.67,0.0,-1.0,0.0,8e-05]
[1779812464046,51.59,76356.02,0.0,-1.0,0.0,8e-05]
[1779812469081,51.59,76341.73,0.0,-1.0,0.0,7e-05]
[1779812474116,51.59,76331.39,0.0,-1.0,0.0,7e-05]
[1779812479150,51.59,76328.06,0.0,-1.0,0.0,7e-05]
[1779812483183,51.59,76334.12,0.0,-1.0,0.0,7e-05]
[1779812488214,51.59,76338.36,0.0,-1.0,0.0,7e-05]
[1779812493249,51.59,76335.66,0.0,-1.0,0.0,7e-05]
[1779812494256,51.59,76333.89,0.0,-1.0,0.0,7e-05]
[1779812497277,51.59,76327.08,0.0,-1.0,0.0,7e-05]
[1779812498762,51.59,76341.25,0.0,-1.0,0.0,7e-05]
[1779812500298,51.59,76341.25,0.0,-1.0,0.0,7e-05]
[1779812501306,51.59,76334.95,0.0,-1.0,0.0,7e-05]
[1779812502312,51.59,76327.29,0.0,-1.0,0.0,7e-05]
[1779812503319,51.59,76326.0,0.0,-1.0,0.0,7e-05]
[1779812505334,51.59,76320.65,0.0,-1.0,0.0,7e-05]
[1779812510368,51.59,76324.38,0.0,-1.0,0.0,7e-05]
[1779812514396,51.59,76333.04,0.0,-1.0,0.0,7e-05]
[1779812515404,51.59,76332.52,0.0,-1.0,0.0,7e-05]
[1779812520438,51.59,76332.87,0.0,-1.0,0.0,7e-05]
[1779812523459,51.59,76340.29,0.0,-1.0,0.0,7e-05]
[1779812524467,51.59,76343.14,0.0,-1.0,0.0,7e-05]
[1779812527486,51.59,76345.33,0.0,-1.0,0.0,7e-05]
[1779812528973,51.59,76350.65,0.0,-1.0,0.0,7e-05]
[1779812529502,51.59,76350.65,0.0,-1.0,0.0,7e-05]
[1779812534537,51.59,76337.94,0.0,-1.0,0.0,7e-05]
[1779812535544,51.59,76336.65,0.0,-1.0,0.0,7e-05]
[1779812541587,51.59,76338.76,0.0,-1.0,0.0,7e-05]
[1779812543600,51.59,76344.78,0.0,-1.0,0.0,7e-05]
[1779812544606,51.59,76343.93,0.0,-1.0,0.0,7e-05]
[1779812549113,51.59,76350.64,0.0,-1.0,0.0,7e-05]
[1779812549672,51.59,76376.08,0.0,-1.0,0.0,8e-05]
[1779812550656,51.59,76376.08,0.0,-1.0,0.0,8e-05]
[1779812551661,51.59,76391.68,0.0,-1.0,0.0,8e-05]
[1779812556699,51.59,76394.78,0.0,-1.0,0.0,8e-05]
[1779812561732,51.59,76398.04,0.0,-1.0,0.0,8e-05]
[1779812566768,51.59,76396.21,0.0,-1.0,0.0,8e-05]
[1779812571803,51.59,76396.68,0.0,-1.0,0.0,8e-05]
[1779812576838,51.59,76407.56,0.0,-1.0,0.0,9e-05]
[1779812581874,51.59,76414.43,0.0,-1.0,0.0,9e-05]
[1779812582881,51.59,76417.79,0.0,-1.0,0.0,9e-05]
[1779812587918,51.59,76420.35,0.0,-1.0,0.0,9e-05]
[1779812592951,51.59,76419.22,0.0,-1.0,0.0,9e-05]
[1779812593958,51.59,76427.0,0.0,-1.0,0.0,9e-05]
[1779812595971,51.59,76436.92,0.0,-1.0,0.0,9e-05]
[1779812596978,51.59,76434.1,0.0,-1.0,0.0,9e-05]
[1779812597985,51.59,76425.58,0.0,-1.0,0.0,9e-05]
[1779812599998,51.59,76423.25,0.0,-1.0,0.0,9e-05]
[1779812604030,51.59,76417.41,0.0,-1.0,0.0,9e-05]
[1779812607052,51.59,76399.89,0.0,-1.0,0.0,8e-05]
[1779812609064,51.59,76390.31,0.0,-1.0,0.0,8e-05]
[1779812611079,51.59,76377.44,0.0,-1.0,0.0,8e-05]
[1779812612085,51.59,76375.72,0.0,-1.0,0.0,8e-05]
[1779812616114,51.59,76383.53,0.0,-1.0,0.0,8e-05]
[1779812617119,51.59,76393.62,0.0,-1.0,0.0,8e-05]
[1779812619134,51.59,76405.35,0.0,-1.0,0.0,8e-05]
[1779812621153,51.59,76410.0,0.0,-1.0,0.0,9e-05]
[1779812626206,51.59,76409.68,0.0,-1.0,0.0,9e-05]
[1779812627208,51.59,76422.34,0.0,-1.0,0.0,9e-05]
[1779812628214,51.59,76424.17,0.0,-1.0,0.0,9e-05]
[1779812631245,51.59,76436.22,0.0,-1.0,0.0,9e-05]
[1779812632252,51.59,76432.41,0.0,-1.0,0.0,9e-05]
[1779812633258,51.59,76425.19,0.0,-1.0,0.0,9e-05]
[1779812634263,51.59,76407.19,0.0,-1.0,0.0,8e-05]
[1779812635269,51.59,76406.04,0.0,-1.0,0.0,8e-05]
[1779812638290,51.59,76402.16,0.0,-1.0,0.0,8e-05]
[1779812641311,51.59,76407.6,0.0,-1.0,0.0,8e-05]
[1779812644333,51.59,76412.99,0.0,-1.0,0.0,9e-05]
[1779812646346,51.59,76415.89,0.0,-1.0,0.0,9e-05]
[1779812648360,51.59,76405.52,0.0,-1.0,0.0,8e-05]
[1779812649367,51.59,76405.52,0.0,-1.0,0.0,8e-05]
[1779812652389,51.59,76411.28,0.0,-1.0,0.0,9e-05]
[1779812657425,51.59,76414.3,0.0,-1.0,0.0,9e-05]
[1779812659905,51.59,76408.19,0.0,-1.0,0.0,9e-05]
[1779812665478,51.59,76411.16,0.0,-1.0,0.0,9e-05]
[1779812670520,51.59,76412.89,0.0,-1.0,0.0,9e-05]
[1779812675550,51.59,76414.38,0.0,-1.0,0.0,9e-05]
[1779812678573,51.59,76405.45,0.0,-1.0,0.0,8e-05]
[1779812683605,51.59,76402.6,0.0,-1.0,0.0,8e-05]
[1779812685619,51.59,76412.54,0.0,-1.0,0.0,8e-05]
[1779812690660,51.59,76413.69,0.0,-1.0,0.0,9e-05]
[1779812691661,51.59,76418.83,0.0,-1.0,0.0,9e-05]
[1779812692671,51.59,76426.92,0.0,-1.0,0.0,9e-05]
[1779812697703,51.59,76429.33,0.0,-1.0,0.0,9e-05]
[1779812702747,51.59,76429.14,0.0,-1.0,0.0,9e-05]
[1779812704755,51.59,76440.58,0.0,-1.0,0.0,9e-05]
[1779812710261,51.59,76438.33,0.0,-1.0,0.0,9e-05]
[1779812712811,51.59,76432.24,0.0,-1.0,0.0,9e-05]
[1779812715832,51.59,76422.82,0.0,-1.0,0.0,9e-05]
[1779812720867,51.59,76421.2,0.0,-1.0,0.0,9e-05]
[1779812725902,51.59,76418.46,0.0,-1.0,0.0,9e-05]
[1779812730937,51.59,76419.83,0.0,-1.0,0.0,9e-05]
[1779812731944,51.59,76425.78,0.0,-1.0,0.0,9e-05]
[1779812733958,51.59,76430.44,0.0,-1.0,0.0,9e-05]
[1779812738995,51.59,76428.6,0.0,-1.0,0.0,9e-05]
[1779812740480,51.59,76423.06,0.0,-1.0,0.0,9e-05]
[1779812746058,51.59,76423.52,0.0,-1.0,0.0,9e-05]
[1779812751095,51.59,76414.3,0.0,-1.0,0.0,8e-05]
[1779812752099,51.59,76413.99,0.0,-1.0,0.0,8e-05]
[1779812756127,51.59,76420.23,0.0,-1.0,0.0,9e-05]
[1779812757134,51.59,76420.06,0.0,-1.0,0.0,9e-05]
[1779812760155,51.59,76430.26,0.0,-1.0,0.0,9e-05]
[1779812761161,51.59,76430.03,0.0,-1.0,0.0,9e-05]
[1779812766197,51.59,76432.1,0.0,-1.0,0.0,9e-05]
[1779812770225,51.59,76441.49,0.0,-1.0,0.0,9e-05]
[1779812771232,51.59,76450.38,0.0,-1.0,0.0,9e-05]
[1779812772238,51.59,76450.77,0.0,-1.0,0.0,9e-05]
[1779812775265,51.59,76455.61,0.0,-1.0,0.0,0.0001]
[1779812777277,51.59,76462.05,0.0,-1.0,0.0,0.0001]
[1779812780296,51.59,76460.72,0.0,-1.0,0.0,0.0001]
[1779812782309,51.59,76462.45,0.0,-1.0,0.0,0.0001]
[1779812785330,51.59,76450.27,0.0,-1.0,0.0,9e-05]
[1779812786341,51.59,76449.4,0.0,-1.0,0.0,9e-05]
[1779812787383,51.59,76436.98,0.0,-1.0,0.0,9e-05]
[1779812788352,51.59,76435.96,0.0,-1.0,0.0,9e-05]
[1779812789360,51.59,76423.33,0.0,-1.0,0.0,9e-05]
[1779812790366,51.59,76416.5,0.0,-1.0,0.0,8e-05]
[1779812791373,51.59,76422.05,0.0,-1.0,0.0,9e-05]
[1779812792380,51.59,76421.15,0.0,-1.0,0.0,8e-05]
[1779812797415,51.59,76416.86,0.0,-1.0,0.0,8e-05]
[1779812802449,51.59,76420.61,0.0,-1.0,0.0,8e-05]
[1779812807486,51.59,76415.71,0.0,-1.0,0.0,8e-05]
[1779812812529,51.59,76416.89,0.0,-1.0,0.0,8e-05]
[1779812815549,51.59,76405.67,0.0,-1.0,0.0,8e-05]
[1779812816554,51.59,76406.45,0.0,-1.0,0.0,8e-05]
[1779812820584,51.59,76426.61,0.0,-1.0,0.0,9e-05]
[1779812821590,51.59,76437.21,0.0,-1.0,0.0,9e-05]
[1779812822597,51.59,76438.7,0.0,-1.0,0.0,9e-05]
[1779812827634,51.59,76437.98,0.0,-1.0,0.0,9e-05]
[1779812832667,51.59,76440.39,0.0,-1.0,0.0,9e-05]
[1779812837702,51.59,76430.44,0.0,-1.0,0.0,9e-05]
[1779812842737,51.59,76428.93,0.0,-1.0,0.0,9e-05]
[1779812847810,51.59,76388.34,0.0,-1.0,0.0,8e-05]
[1779812848809,51.59,76388.14,0.0,-1.0,0.0,8e-05]
[1779812849816,51.59,76389.19,0.0,-1.0,0.0,8e-05]
[1779812851286,51.59,76383.33,0.0,-1.0,0.0,7e-05]
[1779812852838,51.59,76382.79,0.0,-1.0,0.0,7e-05]
[1779812857873,51.59,76393.56,0.0,-1.0,0.0,8e-05]
[1779812858880,51.59,76394.42,0.0,-1.0,0.0,8e-05]
[1779812863915,51.59,76396.91,0.0,-1.0,0.0,8e-05]
[1779812866938,51.59,76403.63,0.0,-1.0,0.0,8e-05]
[1779812871427,51.59,76406.52,0.0,-1.0,0.0,8e-05]
[1779812877007,51.59,76404.97,0.0,-1.0,0.0,8e-05]
[1779812882044,51.59,76405.28,0.0,-1.0,0.0,8e-05]
[1779812884057,51.59,76413.75,0.0,-1.0,0.0,8e-05]
[1779812885069,51.59,76415.95,0.0,-1.0,0.0,8e-05]
[1779812887083,51.59,76413.19,0.0,-1.0,0.0,8e-05]
[1779812888095,51.59,76417.04,0.0,-1.0,0.0,8e-05]
[1779812889099,51.59,76394.05,0.0,-1.0,0.0,8e-05]
[1779812890106,51.59,76401.79,0.0,-1.0,0.0,8e-05]
[1779812891571,51.59,76404.96,0.0,-1.0,0.0,8e-05]
[1779812893128,51.59,76414.42,0.0,-1.0,0.0,8e-05]
[1779812894134,51.59,76415.29,0.0,-1.0,0.0,8e-05]
[1779812896150,51.59,76428.71,0.0,-1.0,0.0,9e-05]
[1779812897157,51.59,76430.85,0.0,-1.0,0.0,9e-05]
[1779812898163,51.59,76423.05,0.0,-1.0,0.0,8e-05]
[1779812899210,51.59,76424.39,0.0,-1.0,0.0,8e-05]
[1779812900187,51.59,76417.61,0.0,-1.0,0.0,8e-05]
[1779812901638,51.59,76401.99,0.0,-1.0,0.0,8e-05]
[1779812903216,51.59,76379.77,0.0,-1.0,0.0,7e-05]
[1779812904222,51.59,76372.99,0.0,-1.0,0.0,7e-05]
[1779812905231,51.59,76377.8,0.0,-1.0,0.0,7e-05]
[1779812906251,51.59,76382.21,0.0,-1.0,0.0,7e-05]
[1779812908263,51.59,76389.13,0.0,-1.0,0.0,8e-05]
[1779812909270,51.59,76391.42,0.0,-1.0,0.0,8e-05]
[1779812913308,51.59,76399.03,0.0,-1.0,0.0,8e-05]
[1779812916322,51.59,76415.83,0.0,-1.0,0.0,8e-05]
[1779812917330,51.59,76417.11,0.0,-1.0,0.0,8e-05]
[1779812920354,51.59,76423.84,0.0,-1.0,0.0,8e-05]
[1779812923375,51.59,76426.83,0.0,-1.0,0.0,8e-05]
[1779812928411,51.59,76428.91,0.0,-1.0,0.0,8e-05]
[1779812933445,51.59,76430.81,0.0,-1.0,0.0,9e-05]
[1779812937473,51.59,76432.68,0.0,-1.0,0.0,9e-05]
[1779812942507,51.59,76433.86,0.0,-1.0,0.0,9e-05]
[1779812947542,51.59,76435.66,0.0,-1.0,0.0,9e-05]
[1779812953585,51.59,76439.8,0.0,-1.0,0.0,9e-05]
[1779812958620,51.59,76442.67,0.0,-1.0,0.0,9e-05]
[1779812963656,51.59,76442.47,0.0,-1.0,0.0,9e-05]
[1779812968691,51.59,76444.25,0.0,-1.0,0.0,9e-05]
[1779812973725,51.59,76442.01,0.0,-1.0,0.0,9e-05]
[1779812978763,51.59,76442.79,0.0,-1.0,0.0,9e-05]
[1779812983798,51.59,76443.43,0.0,-1.0,0.0,9e-05]
[1779812988834,51.59,76442.96,0.0,-1.0,0.0,9e-05]
[1779812993868,51.59,76438.04,0.0,-1.0,0.0,9e-05]
[1779812996893,51.59,76443.39,0.0,-1.0,0.0,9e-05]
[1779813002454,51.59,76444.17,0.0,-1.0,0.0,9e-05]
[1779813003962,51.59,76433.6,0.0,-1.0,0.0,8e-05]
[1779813004968,51.59,76443.22,0.0,-1.0,0.0,9e-05]
[1779813010002,51.59,76446.24,0.0,-1.0,0.0,9e-05]
[1779813015039,51.59,76446.73,0.0,-1.0,0.0,9e-05]
[1779813020072,51.59,76447.98,0.0,-1.0,0.0,9e-05]
[1779813025107,51.59,76450.86,0.0,-1.0,0.0,9e-05]
[1779813030142,51.59,76447.51,0.0,-1.0,0.0,9e-05]
[1779813035177,51.59,76448.12,0.0,-1.0,0.0,9e-05]
[1779813040211,51.59,76457.82,0.0,-1.0,0.0,9e-05]
[1779813041220,51.59,76458.65,0.0,-1.0,0.0,9e-05]
[1779813042678,51.59,76482.74,0.0,-1.0,0.0,0.0001]
[1779813043233,51.59,76482.91,0.0,-1.0,0.0,0.0001]
[1779813044241,51.59,76487.92,0.0,-1.0,0.0,0.0001]
[1779813045247,51.59,76486.75,0.0,-1.0,0.0,0.0001]
[1779813050284,51.59,76489.24,0.0,-1.0,0.0,0.0001]
[1779813054310,51.59,76484.18,0.0,-1.0,0.0,0.0001]
[1779813056327,51.59,76471.54,0.0,-1.0,0.0,9e-05]
[1779813057332,51.59,76465.93,0.0,-1.0,0.0,9e-05]
[1779813058346,51.59,76465.73,0.0,-1.0,0.0,9e-05]
[1779813060353,51.59,76456.25,0.0,-1.0,0.0,9e-05]
[1779813061360,51.59,76456.46,0.0,-1.0,0.0,9e-05]
[1779813065394,51.59,76440.05,0.0,-1.0,0.0,9e-05]
[1779813066399,51.59,76439.25,0.0,-1.0,0.0,8e-05]
[1779813071441,51.59,76436.23,0.0,-1.0,0.0,8e-05]
[1779813074465,51.59,76418.79,0.0,-1.0,0.0,8e-05]
[1779813075472,51.59,76420.12,0.0,-1.0,0.0,8e-05]
[1779813076480,51.59,76426.18,0.0,-1.0,0.0,8e-05]
[1779813077486,51.59,76426.95,0.0,-1.0,0.0,8e-05]
[1779813081513,51.59,76434.41,0.0,-1.0,0.0,8e-05]
[1779813082962,51.59,76434.21,0.0,-1.0,0.0,8e-05]
[1779813088565,51.59,76433.69,0.0,-1.0,0.0,8e-05]
[1779813089572,51.59,76442.77,0.0,-1.0,0.0,9e-05]
[1779813090641,51.59,76443.4,0.0,-1.0,0.0,9e-05]
[1779813092602,51.59,76424.65,0.0,-1.0,0.0,8e-05]
[1779813093611,51.59,76423.33,0.0,-1.0,0.0,8e-05]
[1779813098643,51.59,76419.64,0.0,-1.0,0.0,8e-05]
[1779813103686,51.59,76421.08,0.0,-1.0,0.0,8e-05]
[1779813107714,51.59,76404.38,0.0,-1.0,0.0,8e-05]
[1779813108721,51.59,76410.23,0.0,-1.0,0.0,8e-05]
[1779813109728,51.59,76410.86,0.0,-1.0,0.0,8e-05]
[1779813110735,51.59,76415.91,0.0,-1.0,0.0,8e-05]
[1779813111742,51.59,76416.57,0.0,-1.0,0.0,8e-05]
[1779813116778,51.59,76414.74,0.0,-1.0,0.0,8e-05]
[1779813117784,51.59,76421.96,0.0,-1.0,0.0,8e-05]
[1779813118791,51.59,76429.55,0.0,-1.0,0.0,8e-05]
[1779813119798,51.59,76430.57,0.0,-1.0,0.0,8e-05]
[1779813122819,51.59,76442.17,0.0,-1.0,0.0,8e-05]
[1779813123825,51.59,76430.97,0.0,-1.0,0.0,8e-05]
[1779813124834,51.59,76429.84,0.0,-1.0,0.0,8e-05]
[1779813128861,51.59,76437.56,0.0,-1.0,0.0,8e-05]
[1779813129868,51.59,76444.07,0.0,-1.0,0.0,8e-05]
[1779813130875,51.59,76445.21,0.0,-1.0,0.0,9e-05]
[1779813135911,51.59,76443.26,0.0,-1.0,0.0,8e-05]
[1779813140944,51.59,76437.82,0.0,-1.0,0.0,8e-05]
[1779813142959,51.59,76446.71,0.0,-1.0,0.0,9e-05]
[1779813143966,51.59,76450.02,0.0,-1.0,0.0,9e-05]
[1779813144972,51.59,76439.57,0.0,-1.0,0.0,8e-05]
[1779813145990,51.59,76434.11,0.0,-1.0,0.0,8e-05]
[1779813146990,51.59,76433.08,0.0,-1.0,0.0,8e-05]
[1779813147999,51.59,76425.39,0.0,-1.0,0.0,8e-05]
[1779813153036,51.59,76427.93,0.0,-1.0,0.0,8e-05]
[1779813154050,51.59,76433.99,0.0,-1.0,0.0,8e-05]
[1779813155051,51.59,76435.04,0.0,-1.0,0.0,8e-05]
[1779813160097,51.59,76438.01,0.0,-1.0,0.0,8e-05]
[1779813161104,51.59,76428.39,0.0,-1.0,0.0,8e-05]
[1779813163571,51.59,76411.92,0.0,-1.0,0.0,8e-05]
[1779813164197,51.59,76412.19,0.0,-1.0,0.0,8e-05]
[1779813169208,51.59,76415.48,0.0,-1.0,0.0,8e-05]
[1779813174234,51.59,76419.46,0.0,-1.0,0.0,8e-05]
[1779813177255,51.59,76426.83,0.0,-1.0,0.0,8e-05]
[1779813180276,51.59,76431.57,0.0,-1.0,0.0,8e-05]
[1779813185344,51.59,76447.67,0.0,-1.0,0.0,8e-05]
[1779813187334,51.59,76448.67,0.0,-1.0,0.0,8e-05]
[1779813191376,51.59,76437.61,0.0,-1.0,0.0,8e-05]
[1779813193784,51.59,76438.27,0.0,-1.0,0.0,8e-05]
[1779813199430,51.59,76446.52,0.0,-1.0,0.0,8e-05]
[1779813200442,51.59,76473.43,0.0,-1.0,0.0,9e-05]
[1779813201451,51.59,76465.82,0.0,-1.0,0.0,9e-05]
[1779813202456,51.59,76458.5,0.0,-1.0,0.0,9e-05]
[1779813203870,51.59,76466.0,0.0,-1.0,0.0,9e-05]
[1779813206487,51.59,76464.42,0.0,-1.0,0.0,9e-05]
[1779813207493,51.59,76473.36,0.0,-1.0,0.0,9e-05]
[1779813208500,51.59,76471.83,0.0,-1.0,0.0,9e-05]
[1779813211521,51.59,76466.26,0.0,-1.0,0.0,9e-05]
[1779813216556,51.59,76463.15,0.0,-1.0,0.0,9e-05]
[1779813217564,51.59,76471.36,0.0,-1.0,0.0,9e-05]
[1779813218570,51.59,76470.44,0.0,-1.0,0.0,9e-05]
[1779813222604,51.59,76477.54,0.0,-1.0,0.0,9e-05]
[1779813224021,51.59,76479.24,0.0,-1.0,0.0,9e-05]
[1779813226631,51.59,76481.56,0.0,-1.0,0.0,9e-05]
[1779813231667,51.59,76485.95,0.0,-1.0,0.0,9e-05]
[1779813236702,51.59,76483.44,0.0,-1.0,0.0,9e-05]
[1779813241737,51.59,76480.61,0.0,-1.0,0.0,9e-05]
[1779813246772,51.59,76493.48,0.0,-1.0,0.0,0.0001]
[1779813247780,51.59,76492.03,0.0,-1.0,0.0,0.0001]
[1779813252814,51.59,76492.25,0.0,-1.0,0.0,0.0001]
[1779813254829,51.59,76495.5,0.0,-1.0,0.0,0.0001]
[1779813259864,51.59,76495.69,0.0,-1.0,0.0,0.0001]
[1779813260873,51.59,76507.43,0.0,-1.0,0.0,0.0001]
[1779813261880,51.59,76508.69,0.0,-1.0,0.0,0.0001]
[1779813262886,51.59,76500.54,0.0,-1.0,0.0,0.0001]
[1779813263893,51.59,76494.16,0.0,-1.0,0.0,0.0001]
[1779813268929,51.59,76493.7,0.0,-1.0,0.0,0.0001]
[1779813273978,51.59,76492.84,0.0,-1.0,0.0,9e-05]
[1779813275978,51.59,76498.18,0.0,-1.0,0.0,0.0001]
[1779813276984,51.59,76506.37,0.0,-1.0,0.0,0.0001]
[1779813277991,51.59,76508.83,0.0,-1.0,0.0,0.0001]
[1779813283027,51.59,76511.68,0.0,-1.0,0.0,0.0001]
[1779813287054,51.59,76505.96,0.0,-1.0,0.0,0.0001]
[1779813291082,51.59,76506.8,0.0,-1.0,0.0,0.0001]
[1779813296117,51.59,76508.45,0.0,-1.0,0.0,0.0001]
[1779813301155,51.59,76512.55,0.0,-1.0,0.0,0.0001]
[1779813303169,51.59,76507.15,0.0,-1.0,0.0,0.0001]
[1779813304177,51.59,76508.91,0.0,-1.0,0.0,0.0001]
[1779813309211,51.59,76506.28,0.0,-1.0,0.0,0.0001]
[1779813314247,51.59,76511.82,0.0,-1.0,0.0,0.0001]
[1779813315253,51.59,76521.18,0.0,-1.0,0.0,0.0001]
[1779813316260,51.59,76522.64,0.0,-1.0,0.0,0.0001]
[1779813321295,51.59,76526.43,0.0,-1.0,0.0,0.0001]
[1779813323310,51.59,76534.49,0.0,-1.0,0.0,0.00011]
[1779813324316,51.59,76535.22,0.0,-1.0,0.0,0.00011]
[1779813329351,51.59,76540.37,0.0,-1.0,0.0,0.00011]
[1779813333380,51.59,76540.49,0.0,-1.0,0.0,0.00011]
[1779813338417,51.59,76548.78,0.0,-1.0,0.0,0.00011]
[1779813339424,51.59,76557.72,0.0,-1.0,0.0,0.00011]
[1779813340431,51.59,76568.33,0.0,-1.0,0.0,0.00012]
[1779813341440,51.59,76573.91,0.0,-1.0,0.0,0.00012]
[1779813343452,51.59,76571.4,0.0,-1.0,0.0,0.00012]
[1779813344879,51.59,76567.54,0.0,-1.0,0.0,0.00012]
[1779813347482,51.59,76567.2,0.0,-1.0,0.0,0.00012]
[1779813352516,51.59,76568.65,0.0,-1.0,0.0,0.00012]
[1779813353527,51.59,76560.17,0.0,-1.0,0.0,0.00011]
[1779813354949,51.59,76562.6,0.0,-1.0,0.0,0.00011]
[1779813359570,51.59,76549.09,0.0,-1.0,0.0,0.00011]
[1779813361583,51.59,76552.04,0.0,-1.0,0.0,0.00011]
[1779813362737,51.59,76557.65,0.0,-1.0,0.0,0.00011]
[1779813365023,51.59,76567.68,0.0,-1.0,0.0,0.00012]
[1779813366637,51.59,76567.25,0.0,-1.0,0.0,0.00012]
[1779813368656,51.59,76578.16,0.0,-1.0,0.0,0.00012]
[1779813369663,51.59,76580.41,0.0,-1.0,0.0,0.00012]
[1779813375093,51.59,76592.12,0.0,-1.0,0.0,0.00012]
[1779813376713,51.59,76607.7,0.0,-1.0,0.0,0.00013]
[1779813378739,51.59,76601.61,0.0,-1.0,0.0,0.00013]
[1779813380751,51.59,76605.5,0.0,-1.0,0.0,0.00013]
[1779813382766,51.59,76596.0,0.0,-1.0,0.0,0.00013]
[1779813383772,51.59,76589.36,0.0,-1.0,0.0,0.00012]
[1779813385166,51.59,76589.55,0.0,-1.0,0.0,0.00012]
[1779813390822,51.59,76588.65,0.0,-1.0,0.0,0.00012]
[1779813395863,51.59,76586.44,0.0,-1.0,0.0,0.00012]
[1779813396870,51.59,76594.11,0.0,-1.0,0.0,0.00012]
[1779813397876,51.59,76607.4,0.0,-1.0,0.0,0.00013]
[1779813398886,51.59,76610.23,0.0,-1.0,0.0,0.00013]
[1779813403918,51.59,76604.85,0.0,-1.0,0.0,0.00013]
[1779813405310,51.59,76607.36,0.0,-1.0,0.0,0.00013]
[1779813410968,51.59,76598.37,0.0,-1.0,0.0,0.00013]
[1779813411975,51.59,76597.28,0.0,-1.0,0.0,0.00012]
[1779813415380,51.59,76607.06,0.0,-1.0,0.0,0.00013]
[1779813417011,51.59,76608.26,0.0,-1.0,0.0,0.00013]
[1779813419025,51.59,76617.2,0.0,-1.0,0.0,0.00013]
[1779813420039,51.59,76616.59,0.0,-1.0,0.0,0.00013]
[1779813422053,51.59,76609.91,0.0,-1.0,0.0,0.00013]
[1779813424065,51.59,76615.72,0.0,-1.0,0.0,0.00013]
[1779813426079,51.59,76616.2,0.0,-1.0,0.0,0.00013]
[1779813429114,51.59,76609.88,0.0,-1.0,0.0,0.00013]
[1779813433129,51.59,76604.61,0.0,-1.0,0.0,0.00013]
[1779813438162,51.59,76594.62,0.0,-1.0,0.0,0.00012]
[1779813439170,51.59,76591.88,0.0,-1.0,0.0,0.00012]
[1779813444209,51.59,76591.12,0.0,-1.0,0.0,0.00012]
[1779813449243,51.59,76589.03,0.0,-1.0,0.0,0.00012]
[1779813451257,51.59,76576.88,0.0,-1.0,0.0,0.00012]
[1779813452264,51.59,76579.65,0.0,-1.0,0.0,0.00012]
[1779813454279,51.59,76585.44,0.0,-1.0,0.0,0.00012]
[1779813459314,51.59,76581.75,0.0,-1.0,0.0,0.00012]
[1779813464353,51.59,76574.04,0.0,-1.0,0.0,0.00011]
[1779813465358,51.59,76571.94,0.0,-1.0,0.0,0.00011]
[1779813470391,51.59,76571.73,0.0,-1.0,0.0,0.00011]
[1779813475425,51.59,76574.67,0.0,-1.0,0.0,0.00012]
[1779813477440,51.59,76586.69,0.0,-1.0,0.0,0.00012]
[1779813478448,51.59,76589.35,0.0,-1.0,0.0,0.00012]
[1779813483484,51.59,76586.97,0.0,-1.0,0.0,0.00012]
[1779813487512,51.59,76601.83,0.0,-1.0,0.0,0.00012]
[1779813488519,51.59,76605.28,0.0,-1.0,0.0,0.00013]
[1779813493554,51.59,76607.3,0.0,-1.0,0.0,0.00013]
[1779813494585,51.59,76602.08,0.0,-1.0,0.0,0.00012]
[1779813497589,51.59,76607.61,0.0,-1.0,0.0,0.00013]
[1779813502624,51.59,76603.62,0.0,-1.0,0.0,0.00013]
[1779813504639,51.59,76612.77,0.0,-1.0,0.0,0.00013]
[1779813506030,51.59,76611.69,0.0,-1.0,0.0,0.00013]
[1779813511691,51.59,76610.32,0.0,-1.0,0.0,0.00013]
[1779813516726,51.59,76609.99,0.0,-1.0,0.0,0.00013]
[1779813518739,51.59,76603.14,0.0,-1.0,0.0,0.00012]
[1779813520754,51.59,76605.93,0.0,-1.0,0.0,0.00012]
[1779813522768,51.59,76609.51,0.0,-1.0,0.0,0.00013]
[1779813527803,51.59,76609.42,0.0,-1.0,0.0,0.00013]
[1779813532837,51.59,76610.28,0.0,-1.0,0.0,0.00013]
[1779813537876,51.59,76614.31,0.0,-1.0,0.0,0.00013]
[1779813538880,51.59,76624.17,0.0,-1.0,0.0,0.00013]
[1779813539888,51.59,76622.92,0.0,-1.0,0.0,0.00013]
[1779813544925,51.59,76620.88,0.0,-1.0,0.0,0.00013]
[1779813546315,51.59,76607.3,0.0,-1.0,0.0,0.00013]
[1779813546936,51.59,76607.3,0.0,-1.0,0.0,0.00013]
[1779813548952,51.59,76593.76,0.0,-1.0,0.0,0.00012]
[1779813549958,51.59,76589.19,0.0,-1.0,0.0,0.00012]
[1779813550966,51.59,76590.68,0.0,-1.0,0.0,0.00012]
[1779813556385,51.59,76588.28,0.0,-1.0,0.0,0.00012]
[1779813562042,51.59,76585.42,0.0,-1.0,0.0,0.00012]
[1779813566466,51.59,76568.81,0.0,-1.0,0.0,0.00011]
[1779813567082,51.59,76568.81,0.0,-1.0,0.0,0.00011]
[1779813568114,51.59,76569.34,0.0,-1.0,0.0,0.00011]
[1779813570128,51.59,76559.05,0.0,-1.0,0.0,0.00011]
[1779813571134,51.59,76555.65,0.0,-1.0,0.0,0.00011]
[1779813575163,51.59,76548.65,0.0,-1.0,0.0,0.0001]
[1779813576535,51.59,76547.37,0.0,-1.0,0.0,0.0001]
[1779813580196,51.59,76554.0,0.0,-1.0,0.0,0.00011]
[1779813585232,51.59,76552.18,0.0,-1.0,0.0,0.0001]
[1779813588258,51.59,76561.73,0.0,-1.0,0.0,0.00011]
[1779813589263,51.59,76560.69,0.0,-1.0,0.0,0.00011]
[1779813594298,51.59,76560.11,0.0,-1.0,0.0,0.00011]
[1779813599333,51.59,76561.8,0.0,-1.0,0.0,0.00011]
[1779813600339,51.59,76555.84,0.0,-1.0,0.0,0.00011]
[1779813601347,51.59,76555.47,0.0,-1.0,0.0,0.00011]
[1779813605375,51.59,76550.74,0.0,-1.0,0.0,0.0001]
[1779813606386,51.59,76538.41,0.0,-1.0,0.0,0.0001]
[1779813607391,51.59,76526.25,0.0,-1.0,0.0,0.0001]
[1779813608398,51.59,76516.79,0.0,-1.0,0.0,9e-05]
[1779813609406,51.59,76509.14,0.0,-1.0,0.0,9e-05]
[1779813610412,51.59,76506.8,0.0,-1.0,0.0,9e-05]
[1779813615450,51.59,76505.05,0.0,-1.0,0.0,9e-05]
[1779813620488,51.59,76505.24,0.0,-1.0,0.0,9e-05]
[1779813625521,51.59,76507.71,0.0,-1.0,0.0,9e-05]
[1779813630558,51.59,76506.26,0.0,-1.0,0.0,9e-05]
[1779813635590,51.59,76504.45,0.0,-1.0,0.0,9e-05]
[1779813640629,51.59,76505.34,0.0,-1.0,0.0,9e-05]
[1779813645664,51.59,76508.48,0.0,-1.0,0.0,9e-05]
[1779813646674,51.59,76501.87,0.0,-1.0,0.0,9e-05]
[1779813651707,51.59,76503.9,0.0,-1.0,0.0,9e-05]
[1779813657108,51.59,76502.21,0.0,-1.0,0.0,9e-05]
[1779813662783,51.59,76494.31,0.0,-1.0,0.0,9e-05]
[1779813665805,51.59,76478.97,0.0,-1.0,0.0,8e-05]
[1779813668825,51.59,76472.59,0.0,-1.0,0.0,8e-05]
[1779813669833,51.59,76463.07,0.0,-1.0,0.0,8e-05]
[1779813673864,51.59,76471.61,0.0,-1.0,0.0,8e-05]
[1779813675886,51.59,76477.64,0.0,-1.0,0.0,8e-05]
[1779813677248,51.59,76495.08,0.0,-1.0,0.0,9e-05]
[1779813678907,51.59,76498.56,0.0,-1.0,0.0,9e-05]
[1779813683943,51.59,76497.48,0.0,-1.0,0.0,9e-05]
[1779813688977,51.59,76497.06,0.0,-1.0,0.0,9e-05]
[1779813691999,51.59,76501.0,0.0,-1.0,0.0,9e-05]
[1779813697394,51.59,76499.25,0.0,-1.0,0.0,9e-05]
[1779813701063,51.59,76493.93,0.0,-1.0,0.0,9e-05]
[1779813702074,51.59,76487.98,0.0,-1.0,0.0,8e-05]
[1779813703078,51.59,76490.11,0.0,-1.0,0.0,9e-05]
[1779813705091,51.59,76496.24,0.0,-1.0,0.0,9e-05]
[1779813707471,51.59,76500.43,0.0,-1.0,0.0,9e-05]
[1779813711136,51.59,76492.79,0.0,-1.0,0.0,9e-05]
[1779813712141,51.59,76492.28,0.0,-1.0,0.0,9e-05]
[1779813717542,51.59,76496.09,0.0,-1.0,0.0,9e-05]
[1779813724225,51.59,76499.55,0.0,-1.0,0.0,9e-05]
[1779813729262,51.59,76501.5,0.0,-1.0,0.0,9e-05]
[1779813731285,51.59,76520.45,0.0,-1.0,0.0,9e-05]
[1779813732298,51.59,76522.62,0.0,-1.0,0.0,9e-05]
[1779813733304,51.59,76529.19,0.0,-1.0,0.0,0.0001]
[1779813735314,51.59,76532.44,0.0,-1.0,0.0,0.0001]
[1779813740352,51.59,76541.9,0.0,-1.0,0.0,0.0001]
[1779813741358,51.59,76542.42,0.0,-1.0,0.0,0.0001]
[1779813746395,51.59,76543.59,0.0,-1.0,0.0,0.0001]
[1779813751429,51.59,76544.47,0.0,-1.0,0.0,0.0001]
[1779813756466,51.59,76543.75,0.0,-1.0,0.0,0.0001]
[1779813757828,51.59,76529.1,0.0,-1.0,0.0,9e-05]
[1779813759489,51.59,76529.66,0.0,-1.0,0.0,9e-05]
[1779813764525,51.59,76527.2,0.0,-1.0,0.0,9e-05]
[1779813766539,51.59,76534.55,0.0,-1.0,0.0,0.0001]
[1779813767545,51.59,76534.14,0.0,-1.0,0.0,0.0001]
[1779813772580,51.59,76533.61,0.0,-1.0,0.0,0.0001]
[1779813777615,51.59,76533.34,0.0,-1.0,0.0,0.0001]
[1779813782652,51.59,76530.16,0.0,-1.0,0.0,9e-05]
[1779813785671,51.59,76520.7,0.0,-1.0,0.0,9e-05]
[1779813786679,51.59,76516.85,0.0,-1.0,0.0,9e-05]
[1779813790707,51.59,76513.43,0.0,-1.0,0.0,9e-05]
[1779813795741,51.59,76514.71,0.0,-1.0,0.0,9e-05]
[1779813800777,51.59,76506.55,0.0,-1.0,0.0,9e-05]
[1779813803800,51.59,76498.87,0.0,-1.0,0.0,9e-05]
[1779813808834,51.59,76493.5,0.0,-1.0,0.0,8e-05]
[1779813813870,51.59,76493.18,0.0,-1.0,0.0,8e-05]
[1779813816891,51.59,76487.92,0.0,-1.0,0.0,8e-05]
[1779813818905,51.59,76482.21,0.0,-1.0,0.0,8e-05]
[1779813823939,51.59,76484.2,0.0,-1.0,0.0,8e-05]
[1779813825953,51.59,76489.92,0.0,-1.0,0.0,8e-05]
[1779813830988,51.59,76489.16,0.0,-1.0,0.0,8e-05]
[1779813835018,51.59,76481.13,0.0,-1.0,0.0,8e-05]
[1779813837035,51.59,76479.78,0.0,-1.0,0.0,8e-05]
[1779813840052,51.59,76471.65,0.0,-1.0,0.0,8e-05]
[1779813841058,51.59,76459.59,0.0,-1.0,0.0,8e-05]
[1779813842067,51.59,76459.59,0.0,-1.0,0.0,8e-05]
[1779813847102,51.59,76460.9,0.0,-1.0,0.0,8e-05]
[1779813852137,51.59,76462.16,0.0,-1.0,0.0,8e-05]
[1779813857172,51.59,76458.1,0.0,-1.0,0.0,8e-05]
[1779813862207,51.59,76457.36,0.0,-1.0,0.0,8e-05]
[1779813864221,51.59,76464.48,0.0,-1.0,0.0,8e-05]
[1779813865229,51.59,76463.96,0.0,-1.0,0.0,8e-05]
[1779813870265,51.59,76463.65,0.0,-1.0,0.0,8e-05]
[1779813875298,51.59,76460.46,0.0,-1.0,0.0,7e-05]
[1779813880333,51.59,76458.85,0.0,-1.0,0.0,7e-05]
[1779813885368,51.59,76461.08,0.0,-1.0,0.0,7e-05]
[1779813890404,51.59,76461.75,0.0,-1.0,0.0,8e-05]
[1779813895438,51.59,76463.46,0.0,-1.0,0.0,8e-05]
[1779813900473,51.59,76458.75,0.0,-1.0,0.0,7e-05]
[1779813901481,51.59,76459.18,0.0,-1.0,0.0,7e-05]
[1779813905509,51.59,76462.43,0.0,-1.0,0.0,8e-05]
[1779813910546,51.59,76464.3,0.0,-1.0,0.0,8e-05]
[1779813915579,51.59,76473.11,0.0,-1.0,0.0,8e-05]
[1779813916586,51.59,76474.51,0.0,-1.0,0.0,8e-05]
[1779813921621,51.59,76472.06,0.0,-1.0,0.0,8e-05]
[1779813925649,51.59,76487.33,0.0,-1.0,0.0,8e-05]
[1779813927663,51.59,76487.96,0.0,-1.0,0.0,8e-05]
[1779813932699,51.59,76487.44,0.0,-1.0,0.0,8e-05]
[1779813937734,51.59,76484.94,0.0,-1.0,0.0,8e-05]
[1779813942770,51.59,76485.05,0.0,-1.0,0.0,8e-05]
[1779813947803,51.59,76480.32,0.0,-1.0,0.0,8e-05]
[1779813952839,51.59,76483.57,0.0,-1.0,0.0,8e-05]
[1779813957874,51.59,76478.87,0.0,-1.0,0.0,8e-05]
[1779813960895,51.59,76473.39,0.0,-1.0,0.0,8e-05]
[1779813965930,51.59,76476.19,0.0,-1.0,0.0,8e-05]
[1779813970965,51.59,76478.74,0.0,-1.0,0.0,8e-05]
[1779813976000,51.59,76475.83,0.0,-1.0,0.0,8e-05]
[1779813981035,51.59,76481.38,0.0,-1.0,0.0,8e-05]
[1779813987077,51.59,76480.84,0.0,-1.0,0.0,8e-05]
[1779813992113,51.59,76474.17,0.0,-1.0,0.0,8e-05]
[1779813993120,51.59,76460.85,0.0,-1.0,0.0,7e-05]
[1779813997148,51.59,76472.6,0.0,-1.0,0.0,8e-05]
[1779813999555,51.59,76479.02,0.0,-1.0,0.0,8e-05]
[1779814000170,51.59,76478.96,0.0,-1.0,0.0,8e-05]
[1779814002183,51.59,76484.38,0.0,-1.0,0.0,8e-05]
[1779814007219,51.59,76487.55,0.0,-1.0,0.0,8e-05]
[1779814009621,51.59,76493.6,0.0,-1.0,0.0,8e-05]
[1779814011250,51.59,76495.66,0.0,-1.0,0.0,8e-05]
[1779814016282,51.59,76495.52,0.0,-1.0,0.0,8e-05]
[1779814021317,51.59,76495.78,0.0,-1.0,0.0,8e-05]
[1779814026352,51.59,76494.64,0.0,-1.0,0.0,8e-05]
[1779814027359,51.59,76488.98,0.0,-1.0,0.0,8e-05]
[1779814029766,51.59,76494.39,0.0,-1.0,0.0,8e-05]
[1779814032398,51.59,76488.39,0.0,-1.0,0.0,8e-05]
[1779814033405,51.59,76487.29,0.0,-1.0,0.0,8e-05]
[1779814034412,51.59,76492.59,0.0,-1.0,0.0,8e-05]
[1779814035419,51.59,76491.44,0.0,-1.0,0.0,8e-05]
[1779814040455,51.59,76488.7,0.0,-1.0,0.0,8e-05]
[1779814045490,51.59,76489.51,0.0,-1.0,0.0,8e-05]
[1779814050524,51.59,76488.78,0.0,-1.0,0.0,8e-05]
[1779814055559,51.59,76490.43,0.0,-1.0,0.0,8e-05]
[1779814060594,51.59,76490.51,0.0,-1.0,0.0,8e-05]
[1779814065632,51.59,76486.22,0.0,-1.0,0.0,8e-05]
[1779814066639,51.59,76474.8,0.0,-1.0,0.0,7e-05]
[1779814067645,51.59,76475.07,0.0,-1.0,0.0,7e-05]
[1779814072681,51.59,76473.62,0.0,-1.0,0.0,7e-05]
[1779814076709,51.59,76460.47,0.0,-1.0,0.0,7e-05]
[1779814077716,51.59,76460.34,0.0,-1.0,0.0,7e-05]
[1779814078726,51.59,76455.3,0.0,-1.0,0.0,7e-05]
[1779814082751,51.59,76455.61,0.0,-1.0,0.0,7e-05]
[1779814084767,51.59,76465.04,0.0,-1.0,0.0,7e-05]
[1779814085773,51.59,76467.56,0.0,-1.0,0.0,7e-05]
[1779814090193,51.59,76471.74,0.0,-1.0,0.0,7e-05]
[1779814095842,51.59,76460.64,0.0,-1.0,0.0,7e-05]
[1779814096853,51.59,76460.72,0.0,-1.0,0.0,7e-05]
[1779814101887,51.59,76459.86,0.0,-1.0,0.0,7e-05]
[1779814106925,51.59,76457.89,0.0,-1.0,0.0,7e-05]
[1779814112966,51.59,76458.0,0.0,-1.0,0.0,7e-05]
[1779814118001,51.59,76457.74,0.0,-1.0,0.0,7e-05]
[1779814123040,51.59,76459.07,0.0,-1.0,0.0,7e-05]
[1779814125062,51.59,76451.17,0.0,-1.0,0.0,7e-05]
[1779814126069,51.59,76447.77,0.0,-1.0,0.0,7e-05]
[1779814129090,51.59,76456.63,0.0,-1.0,0.0,7e-05]
[1779814130100,51.59,76454.83,0.0,-1.0,0.0,7e-05]
[1779814133117,51.59,76451.42,0.0,-1.0,0.0,7e-05]
[1779814138152,51.59,76447.84,0.0,-1.0,0.0,7e-05]
[1779814143188,51.59,76443.92,0.0,-1.0,0.0,7e-05]
[1779814148223,51.59,76441.8,0.0,-1.0,0.0,7e-05]
[1779814153258,51.59,76439.21,0.0,-1.0,0.0,7e-05]
[1779814155272,51.59,76422.3,0.0,-1.0,0.0,6e-05]
[1779814156279,51.59,76409.57,0.0,-1.0,0.0,6e-05]
[1779814157285,51.59,76408.17,0.0,-1.0,0.0,6e-05]
[1779814158293,51.59,76400.27,0.0,-1.0,0.0,6e-05]
[1779814159302,51.59,76400.88,0.0,-1.0,0.0,6e-05]
[1779814164337,51.59,76395.62,0.0,-1.0,0.0,6e-05]
[1779814169384,51.59,76399.81,0.0,-1.0,0.0,6e-05]
[1779814170762,51.59,76411.54,0.0,-1.0,0.0,6e-05]
[1779814172401,51.59,76420.78,0.0,-1.0,0.0,6e-05]
[1779814174415,51.59,76424.71,0.0,-1.0,0.0,6e-05]
[1779814179451,51.59,76424.9,0.0,-1.0,0.0,6e-05]
[1779814180833,51.59,76429.93,0.0,-1.0,0.0,6e-05]
[1779814185496,51.59,76416.63,0.0,-1.0,0.0,6e-05]
[1779814186500,51.59,76411.33,0.0,-1.0,0.0,6e-05]
[1779814188516,51.59,76405.8,0.0,-1.0,0.0,6e-05]
[1779814189521,51.59,76399.57,0.0,-1.0,0.0,6e-05]
[1779814194556,51.59,76391.98,0.0,-1.0,0.0,6e-05]
[1779814195563,51.59,76390.84,0.0,-1.0,0.0,6e-05]
[1779814199591,51.59,76382.98,0.0,-1.0,0.0,6e-05]
[1779814200974,51.59,76373.91,0.0,-1.0,0.0,5e-05]
[1779814201605,51.59,76368.42,0.0,-1.0,0.0,5e-05]
[1779814203620,51.59,76367.31,0.0,-1.0,0.0,5e-05]
[1779814208655,51.59,76363.53,0.0,-1.0,0.0,5e-05]
[1779814213690,51.59,76372.89,0.0,-1.0,0.0,5e-05]
[1779814214698,51.59,76372.92,0.0,-1.0,0.0,5e-05]
[1779814219732,51.59,76369.69,0.0,-1.0,0.0,5e-05]
[1779814224767,51.59,76369.86,0.0,-1.0,0.0,5e-05]
[1779814228813,51.59,76374.22,0.0,-1.0,0.0,5e-05]
[1779814229821,51.59,76366.01,0.0,-1.0,0.0,5e-05]
[1779814231189,51.59,76363.66,0.0,-1.0,0.0,5e-05]
[1779814236869,51.59,76365.42,0.0,-1.0,0.0,5e-05]
[1779814241907,51.59,76365.33,0.0,-1.0,0.0,5e-05]
[1779814242912,51.59,76351.7,0.0,-1.0,0.0,5e-05]
[1779814243919,51.59,76344.75,0.0,-1.0,0.0,5e-05]
[1779814244928,51.59,76341.18,0.0,-1.0,0.0,5e-05]
[1779814246941,51.59,76342.5,0.0,-1.0,0.0,5e-05]
[1779814249962,51.59,76368.5,0.0,-1.0,0.0,5e-05]
[1779814251336,51.59,76372.15,0.0,-1.0,0.0,5e-05]
[1779814252983,51.59,76355.73,0.0,-1.0,0.0,5e-05]
[1779814253994,51.59,76350.0,0.0,-1.0,0.0,5e-05]
[1779814254995,51.59,76346.68,0.0,-1.0,0.0,5e-05]
[1779814257010,51.59,76343.11,0.0,-1.0,0.0,5e-05]
[1779814261413,51.59,76370.52,0.0,-1.0,0.0,5e-05]
[1779814263069,51.59,76373.38,0.0,-1.0,0.0,5e-05]
[1779814268099,51.59,76373.48,0.0,-1.0,0.0,5e-05]
[1779814272127,51.59,76382.45,0.0,-1.0,0.0,5e-05]
[1779814273136,51.59,76387.67,0.0,-1.0,0.0,6e-05]
[1779814274142,51.59,76391.02,0.0,-1.0,0.0,6e-05]
[1779814279175,51.59,76389.98,0.0,-1.0,0.0,6e-05]
[1779814280182,51.59,76398.73,0.0,-1.0,0.0,6e-05]
[1779814281190,51.59,76398.14,0.0,-1.0,0.0,6e-05]
[1779814286228,51.59,76390.78,0.0,-1.0,0.0,6e-05]
[1779814287232,51.59,76391.56,0.0,-1.0,0.0,6e-05]
[1779814293274,51.59,76393.71,0.0,-1.0,0.0,6e-05]
[1779814298309,51.59,76395.79,0.0,-1.0,0.0,6e-05]
[1779814301330,51.59,76400.87,0.0,-1.0,0.0,6e-05]
[1779814306365,51.59,76402.33,0.0,-1.0,0.0,6e-05]
[1779814311399,51.59,76402.11,0.0,-1.0,0.0,6e-05]
[1779814312407,51.59,76394.39,0.0,-1.0,0.0,6e-05]
[1779814313414,51.59,76394.32,0.0,-1.0,0.0,6e-05]
[1779814318450,51.59,76391.0,0.0,-1.0,0.0,5e-05]
[1779814323486,51.59,76393.99,0.0,-1.0,0.0,6e-05]
[1779814325506,51.59,76387.32,0.0,-1.0,0.0,5e-05]
[1779814326507,51.59,76383.11,0.0,-1.0,0.0,5e-05]
[1779814331910,51.59,76379.36,0.0,-1.0,0.0,5e-05]
[1779814333556,51.59,76371.32,0.0,-1.0,0.0,5e-05]
[1779814334564,51.59,76371.03,0.0,-1.0,0.0,5e-05]
[1779814339598,51.59,76371.9,0.0,-1.0,0.0,5e-05]
[1779814344633,51.59,76370.86,0.0,-1.0,0.0,5e-05]
[1779814347654,51.59,76378.25,0.0,-1.0,0.0,5e-05]
[1779814348661,51.59,76377.18,0.0,-1.0,0.0,5e-05]
[1779814352050,51.59,76371.13,0.0,-1.0,0.0,5e-05]
[1779814357723,51.59,76370.69,0.0,-1.0,0.0,5e-05]
[1779814362759,51.59,76370.18,0.0,-1.0,0.0,5e-05]
[1779814367793,51.59,76369.35,0.0,-1.0,0.0,5e-05]
[1779814373836,51.59,76368.51,0.0,-1.0,0.0,5e-05]
[1779814379877,51.59,76368.45,0.0,-1.0,0.0,5e-05]
[1779814384913,51.59,76368.89,0.0,-1.0,0.0,5e-05]
[1779814389957,51.59,76369.61,0.0,-1.0,0.0,5e-05]
[1779814390965,51.59,76338.81,0.0,-1.0,0.0,5e-05]
[1779814392342,51.59,76335.19,0.0,-1.0,0.0,5e-05]
[1779814394994,51.59,76334.29,0.0,-1.0,0.0,5e-05]
[1779814398014,51.59,76318.62,0.0,-1.0,0.0,4e-05]
[1779814399024,51.59,76317.36,0.0,-1.0,0.0,4e-05]
[1779814404062,51.59,76318.3,0.0,-1.0,0.0,4e-05]
[1779814405071,51.59,76324.36,0.0,-1.0,0.0,4e-05]
[1779814407081,51.59,76332.38,0.0,-1.0,0.0,5e-05]
[1779814408088,51.59,76334.8,0.0,-1.0,0.0,5e-05]
[1779814410101,51.59,76345.87,0.0,-1.0,0.0,5e-05]
[1779814411111,51.59,76346.36,0.0,-1.0,0.0,5e-05]
[1779814414131,51.59,76340.72,0.0,-1.0,0.0,5e-05]
[1779814416145,51.59,76341.11,0.0,-1.0,0.0,5e-05]
[1779814421180,51.59,76342.71,0.0,-1.0,0.0,5e-05]
[1779814426215,51.59,76344.38,0.0,-1.0,0.0,5e-05]
[1779814431252,51.59,76345.79,0.0,-1.0,0.0,5e-05]
[1779814436285,51.59,76347.44,0.0,-1.0,0.0,5e-05]
[1779814441321,51.59,76351.32,0.0,-1.0,0.0,5e-05]
[1779814443335,51.59,76365.71,0.0,-1.0,0.0,5e-05]
[1779814444347,51.59,76363.39,0.0,-1.0,0.0,5e-05]
[1779814446356,51.59,76359.04,0.0,-1.0,0.0,5e-05]
[1779814449384,51.59,76394.83,0.0,-1.0,0.0,5e-05]
[1779814450390,51.59,76394.79,0.0,-1.0,0.0,5e-05]
[1779814454419,51.59,76402.39,0.0,-1.0,0.0,6e-05]
[1779814455424,51.59,76408.69,0.0,-1.0,0.0,6e-05]
[1779814456434,51.59,76408.12,0.0,-1.0,0.0,6e-05]
[1779814458447,51.59,76416.54,0.0,-1.0,0.0,6e-05]
[1779814463482,51.59,76414.23,0.0,-1.0,0.0,6e-05]
[1779814468517,51.59,76413.69,0.0,-1.0,0.0,6e-05]
[1779814473552,51.59,76419.64,0.0,-1.0,0.0,6e-05]
[1779814474561,51.59,76418.95,0.0,-1.0,0.0,6e-05]
[1779814476575,51.59,76425.93,0.0,-1.0,0.0,6e-05]
[1779814477580,51.59,76425.15,0.0,-1.0,0.0,6e-05]
[1779814482619,51.59,76423.44,0.0,-1.0,0.0,6e-05]
[1779814487653,51.59,76430.18,0.0,-1.0,0.0,6e-05]
[1779814492689,51.59,76427.21,0.0,-1.0,0.0,6e-05]
[1779814494703,51.59,76421.12,0.0,-1.0,0.0,6e-05]
[1779814499739,51.59,76419.82,0.0,-1.0,0.0,6e-05]
[1779814504775,51.59,76420.04,0.0,-1.0,0.0,6e-05]
[1779814509810,51.59,76420.5,0.0,-1.0,0.0,6e-05]
[1779814513213,51.59,76428.79,0.0,-1.0,0.0,6e-05]
[1779814518871,51.59,76426.61,0.0,-1.0,0.0,6e-05]
[1779814523905,51.59,76430.22,0.0,-1.0,0.0,6e-05]
[1779814528941,51.59,76431.05,0.0,-1.0,0.0,6e-05]
[1779814533976,51.59,76428.33,0.0,-1.0,0.0,6e-05]
[1779814539012,51.59,76430.04,0.0,-1.0,0.0,6e-05]
[1779814545056,51.59,76429.3,0.0,-1.0,0.0,6e-05]
[1779814546061,51.59,76435.54,0.0,-1.0,0.0,6e-05]
[1779814547069,51.59,76434.46,0.0,-1.0,0.0,6e-05]
[1779814552102,51.59,76432.26,0.0,-1.0,0.0,6e-05]
[1779814557138,51.59,76430.81,0.0,-1.0,0.0,6e-05]
[1779814562173,51.59,76430.96,0.0,-1.0,0.0,6e-05]
[1779814565194,51.59,76421.1,0.0,-1.0,0.0,6e-05]
[1779814566200,51.59,76419.52,0.0,-1.0,0.0,6e-05]
[1779814571236,51.59,76422.3,0.0,-1.0,0.0,6e-05]
[1779814573639,51.59,76416.61,0.0,-1.0,0.0,6e-05]
[1779814579292,51.59,76420.67,0.0,-1.0,0.0,6e-05]
[1779814584327,51.59,76420.37,0.0,-1.0,0.0,6e-05]
[1779814589362,51.59,76421.27,0.0,-1.0,0.0,6e-05]
[1779814593781,51.59,76409.55,0.0,-1.0,0.0,5e-05]
[1779814595407,51.59,76410.41,0.0,-1.0,0.0,5e-05]
[1779814600439,51.59,76408.29,0.0,-1.0,0.0,5e-05]
[1779814605474,51.59,76407.14,0.0,-1.0,0.0,5e-05]
[1779814610508,51.59,76405.35,0.0,-1.0,0.0,5e-05]
[1779814615547,51.59,76404.75,0.0,-1.0,0.0,5e-05]
[1779814620581,51.59,76405.37,0.0,-1.0,0.0,5e-05]
[1779814625616,51.59,76404.07,0.0,-1.0,0.0,5e-05]
[1779814626623,51.59,76396.21,0.0,-1.0,0.0,5e-05]
[1779814627630,51.59,76397.38,0.0,-1.0,0.0,5e-05]
[1779814629644,51.59,76408.91,0.0,-1.0,0.0,5e-05]
[1779814630651,51.59,76404.77,0.0,-1.0,0.0,5e-05]
[1779814632667,51.59,76402.14,0.0,-1.0,0.0,5e-05]
[1779814637699,51.59,76403.15,0.0,-1.0,0.0,5e-05]
[1779814642735,51.59,76406.71,0.0,-1.0,0.0,5e-05]
[1779814647770,51.59,76409.2,0.0,-1.0,0.0,5e-05]
[1779814652806,51.59,76409.52,0.0,-1.0,0.0,5e-05]
[1779814657840,51.59,76411.26,0.0,-1.0,0.0,5e-05]
[1779814659854,51.59,76416.31,0.0,-1.0,0.0,5e-05]
[1779814660860,51.59,76421.4,0.0,-1.0,0.0,6e-05]
[1779814665896,51.59,76429.13,0.0,-1.0,0.0,6e-05]
[1779814669926,51.59,76415.5,0.0,-1.0,0.0,5e-05]
[1779814670932,51.59,76409.51,0.0,-1.0,0.0,5e-05]
[1779814672944,51.59,76404.07,0.0,-1.0,0.0,5e-05]
[1779814677980,51.59,76402.44,0.0,-1.0,0.0,5e-05]
[1779814682016,51.59,76437.37,0.0,-1.0,0.0,6e-05]
[1779814683015,51.59,76446.93,0.0,-1.0,0.0,6e-05]
[1779814688050,51.59,76447.3,0.0,-1.0,0.0,6e-05]
[1779814693088,51.59,76441.7,0.0,-1.0,0.0,6e-05]
[1779814700147,51.59,76442.36,0.0,-1.0,0.0,6e-05]
[1779814704585,51.59,76436.26,0.0,-1.0,0.0,6e-05]
[1779814708203,51.59,76431.06,0.0,-1.0,0.0,6e-05]
[1779814709210,51.59,76430.99,0.0,-1.0,0.0,6e-05]
[1779814714660,51.59,76430.71,0.0,-1.0,0.0,6e-05]
[1779814720287,51.59,76428.0,0.0,-1.0,0.0,6e-05]
[1779814725322,51.59,76426.66,0.0,-1.0,0.0,6e-05]
[1779814728343,51.59,76433.45,0.0,-1.0,0.0,6e-05]
[1779814729350,51.59,76434.72,0.0,-1.0,0.0,6e-05]
[1779814733378,51.59,76444.92,0.0,-1.0,0.0,6e-05]
[1779814734800,51.59,76437.82,0.0,-1.0,0.0,6e-05]
[1779814736399,51.59,76436.83,0.0,-1.0,0.0,6e-05]
[1779814741435,51.59,76436.41,0.0,-1.0,0.0,6e-05]
[1779814746477,51.59,76437.94,0.0,-1.0,0.0,6e-05]
[1779814751503,51.59,76442.28,0.0,-1.0,0.0,6e-05]
[1779814756539,51.59,76441.55,0.0,-1.0,0.0,6e-05]
[1779814761580,51.59,76441.92,0.0,-1.0,0.0,6e-05]
[1779814765608,51.59,76448.68,0.0,-1.0,0.0,6e-05]
[1779814770643,51.59,76444.0,0.0,-1.0,0.0,6e-05]
[1779814773664,51.59,76442.61,0.0,-1.0,0.0,6e-05]
[1779814778699,51.59,76441.7,0.0,-1.0,0.0,6e-05]
[1779814783733,51.59,76439.71,0.0,-1.0,0.0,6e-05]
[1779814788771,51.59,76440.01,0.0,-1.0,0.0,6e-05]
[1779814792808,51.59,76453.83,0.0,-1.0,0.0,6e-05]
[1779814793817,51.59,76452.26,0.0,-1.0,0.0,6e-05]
[1779814798854,51.59,76454.12,0.0,-1.0,0.0,6e-05]
[1779814801872,51.59,76461.42,0.0,-1.0,0.0,6e-05]
[1779814806907,51.59,76460.15,0.0,-1.0,0.0,6e-05]
[1779814811944,51.59,76457.44,0.0,-1.0,0.0,6e-05]
[1779814816976,51.59,76453.92,0.0,-1.0,0.0,6e-05]
[1779814822013,51.59,76455.09,0.0,-1.0,0.0,6e-05]
[1779814827047,51.59,76456.05,0.0,-1.0,0.0,6e-05]
[1779814832082,51.59,76457.63,0.0,-1.0,0.0,6e-05]
[1779814834097,51.59,76448.99,0.0,-1.0,0.0,6e-05]
[1779814839131,51.59,76449.78,0.0,-1.0,0.0,6e-05]
[1779814844166,51.59,76448.23,0.0,-1.0,0.0,6e-05]
[1779814849200,51.59,76463.12,0.0,-1.0,0.0,6e-05]
[1779814854235,51.59,76462.85,0.0,-1.0,0.0,6e-05]
[1779814859271,51.59,76462.06,0.0,-1.0,0.0,6e-05]
[1779814864307,51.59,76462.66,0.0,-1.0,0.0,6e-05]
[1779814868335,51.59,76450.19,0.0,-1.0,0.0,6e-05]
[1779814869342,51.59,76448.22,0.0,-1.0,0.0,6e-05]
[1779814872795,51.59,76440.33,0.0,-1.0,0.0,6e-05]
[1779814873371,51.59,76440.33,0.0,-1.0,0.0,6e-05]
[1779814877400,51.59,76453.01,0.0,-1.0,0.0,6e-05]
[1779814878407,51.59,76452.2,0.0,-1.0,0.0,6e-05]
[1779814883441,51.59,76453.43,0.0,-1.0,0.0,6e-05]
[1779814888477,51.59,76462.78,0.0,-1.0,0.0,6e-05]
[1779814889484,51.59,76464.4,0.0,-1.0,0.0,6e-05]
[1779814894519,51.59,76464.92,0.0,-1.0,0.0,6e-05]
[1779814899554,51.59,76454.53,0.0,-1.0,0.0,6e-05]
[1779814900561,51.59,76457.27,0.0,-1.0,0.0,6e-05]
[1779814905596,51.59,76458.68,0.0,-1.0,0.0,6e-05]
[1779814910631,51.59,76462.7,0.0,-1.0,0.0,6e-05]
[1779814913085,51.59,76485.44,0.0,-1.0,0.0,6e-05]
[1779814914661,51.59,76478.8,0.0,-1.0,0.0,6e-05]
[1779814915667,51.59,76477.68,0.0,-1.0,0.0,6e-05]
[1779814920702,51.59,76474.16,0.0,-1.0,0.0,6e-05]
[1779814923156,51.59,76480.67,0.0,-1.0,0.0,6e-05]
[1779814924730,51.59,76487.96,0.0,-1.0,0.0,6e-05]
[1779814925737,51.59,76487.42,0.0,-1.0,0.0,6e-05]
[1779814930771,51.59,76485.58,0.0,-1.0,0.0,6e-05]
[1779814934800,51.59,76493.4,0.0,-1.0,0.0,7e-05]
[1779814935809,51.59,76496.18,0.0,-1.0,0.0,7e-05]
[1779814940842,51.59,76494.75,0.0,-1.0,0.0,7e-05]
[1779814944871,51.59,76483.61,0.0,-1.0,0.0,6e-05]
[1779814945879,51.59,76470.55,0.0,-1.0,0.0,6e-05]
[1779814946886,51.59,76465.47,0.0,-1.0,0.0,6e-05]
[1779814947898,51.59,76466.01,0.0,-1.0,0.0,6e-05]
[1779814953940,51.59,76466.84,0.0,-1.0,0.0,6e-05]
[1779814955950,51.59,76472.69,0.0,-1.0,0.0,6e-05]
[1779814956956,51.59,76475.24,0.0,-1.0,0.0,6e-05]
[1779814961992,51.59,76475.91,0.0,-1.0,0.0,6e-05]
[1779814967031,51.59,76474.23,0.0,-1.0,0.0,6e-05]
[1779814969044,51.59,76479.97,0.0,-1.0,0.0,6e-05]
[1779814974079,51.59,76486.11,0.0,-1.0,0.0,6e-05]
[1779814979114,51.59,76489.21,0.0,-1.0,0.0,6e-05]
[1779814981128,51.59,76484.51,0.0,-1.0,0.0,6e-05]
[1779814986164,51.59,76489.87,0.0,-1.0,0.0,6e-05]
[1779814991197,51.59,76491.81,0.0,-1.0,0.0,6e-05]
[1779814996233,51.59,76492.38,0.0,-1.0,0.0,6e-05]
[1779814998246,51.59,76497.77,0.0,-1.0,0.0,7e-05]
[1779815001270,51.59,76503.12,0.0,-1.0,0.0,7e-05]
[1779815003719,51.59,76509.46,0.0,-1.0,0.0,7e-05]
[1779815006303,51.59,76511.99,0.0,-1.0,0.0,7e-05]
[1779815011338,51.59,76518.64,0.0,-1.0,0.0,7e-05]
[1779815015365,51.59,76524.51,0.0,-1.0,0.0,7e-05]
[1779815020402,51.59,76525.97,0.0,-1.0,0.0,7e-05]
[1779815025436,51.59,76527.4,0.0,-1.0,0.0,7e-05]
[1779815026443,51.59,76535.5,0.0,-1.0,0.0,7e-05]
[1779815027456,51.59,76536.42,0.0,-1.0,0.0,7e-05]
[1779815032490,51.59,76541.48,0.0,-1.0,0.0,7e-05]
[1779815036530,51.59,76528.28,0.0,-1.0,0.0,7e-05]
[1779815037533,51.59,76529.94,0.0,-1.0,0.0,7e-05]
[1779815040553,51.59,76537.89,0.0,-1.0,0.0,7e-05]
[1779815044582,51.59,76540.49,0.0,-1.0,0.0,7e-05]
[1779815049617,51.59,76538.14,0.0,-1.0,0.0,7e-05]
[1779815054651,51.59,76538.03,0.0,-1.0,0.0,7e-05]
[1779815057673,51.59,76546.1,0.0,-1.0,0.0,7e-05]
[1779815058680,51.59,76544.59,0.0,-1.0,0.0,7e-05]
[1779815061701,51.59,76550.07,0.0,-1.0,0.0,8e-05]
[1779815065730,51.59,76551.34,0.0,-1.0,0.0,8e-05]
[1779815069762,51.59,76545.13,0.0,-1.0,0.0,7e-05]
[1779815070770,51.59,76536.37,0.0,-1.0,0.0,7e-05]
[1779815071791,51.59,76536.94,0.0,-1.0,0.0,7e-05]
[1779815076816,51.59,76535.47,0.0,-1.0,0.0,7e-05]
[1779815081851,51.59,76534.94,0.0,-1.0,0.0,7e-05]
[1779815087893,51.59,76535.68,0.0,-1.0,0.0,7e-05]
[1779815092927,51.59,76529.44,0.0,-1.0,0.0,7e-05]
[1779815094398,51.59,76520.03,0.0,-1.0,0.0,7e-05]
[1779815096956,51.59,76512.22,0.0,-1.0,0.0,7e-05]
[1779815097963,51.59,76511.98,0.0,-1.0,0.0,7e-05]
[1779815100985,51.59,76503.92,0.0,-1.0,0.0,6e-05]
[1779815101990,51.59,76503.92,0.0,-1.0,0.0,6e-05]
[1779815107026,51.59,76502.17,0.0,-1.0,0.0,6e-05]
[1779815112062,51.59,76499.97,0.0,-1.0,0.0,6e-05]
[1779815117095,51.59,76496.34,0.0,-1.0,0.0,6e-05]
[1779815122133,51.59,76493.76,0.0,-1.0,0.0,6e-05]
[1779815127167,51.59,76493.11,0.0,-1.0,0.0,6e-05]
[1779815129182,51.59,76482.85,0.0,-1.0,0.0,6e-05]
[1779815130191,51.59,76467.23,0.0,-1.0,0.0,6e-05]
[1779815131195,51.59,76467.23,0.0,-1.0,0.0,6e-05]
[1779815132201,51.59,76465.77,0.0,-1.0,0.0,6e-05]
[1779815137239,51.59,76466.49,0.0,-1.0,0.0,6e-05]
[1779815142272,51.59,76457.27,0.0,-1.0,0.0,6e-05]
[1779815143280,51.59,76455.46,0.0,-1.0,0.0,5e-05]
[1779815147310,51.59,76452.35,0.0,-1.0,0.0,5e-05]
[1779815152342,51.59,76451.55,0.0,-1.0,0.0,5e-05]
[1779815156370,51.59,76439.49,0.0,-1.0,0.0,5e-05]
[1779815159391,51.59,76432.77,0.0,-1.0,0.0,5e-05]
[1779815164426,51.59,76431.83,0.0,-1.0,0.0,5e-05]
[1779815165432,51.59,76426.26,0.0,-1.0,0.0,5e-05]
[1779815170467,51.59,76424.16,0.0,-1.0,0.0,5e-05]
[1779815175503,51.59,76425.91,0.0,-1.0,0.0,5e-05]
[1779815180538,51.59,76427.09,0.0,-1.0,0.0,5e-05]
[1779815185041,51.59,76414.99,0.0,-1.0,0.0,5e-05]
[1779815190610,51.59,76412.52,0.0,-1.0,0.0,5e-05]
[1779815191622,51.59,76398.3,0.0,-1.0,0.0,5e-05]
[1779815192631,51.59,76398.34,0.0,-1.0,0.0,5e-05]
[1779815193646,51.59,76384.19,0.0,-1.0,0.0,4e-05]
[1779815195116,51.59,76384.81,0.0,-1.0,0.0,4e-05]
[1779815195650,51.59,76384.81,0.0,-1.0,0.0,4e-05]
[1779815196657,51.59,76382.07,0.0,-1.0,0.0,4e-05]
[1779815198672,51.59,76379.28,0.0,-1.0,0.0,4e-05]
[1779815199678,51.59,76388.8,0.0,-1.0,0.0,4e-05]
[1779815200686,51.59,76397.74,0.0,-1.0,0.0,5e-05]
[1779815201692,51.59,76397.36,0.0,-1.0,0.0,5e-05]
[1779815206727,51.59,76397.1,0.0,-1.0,0.0,5e-05]
[1779815211765,51.59,76397.97,0.0,-1.0,0.0,5e-05]
[1779815212770,51.59,76411.14,0.0,-1.0,0.0,5e-05]
[1779815213777,51.59,76415.32,0.0,-1.0,0.0,5e-05]
[1779815216798,51.59,76418.83,0.0,-1.0,0.0,5e-05]
[1779815221833,51.59,76424.08,0.0,-1.0,0.0,5e-05]
[1779815222840,51.59,76431.27,0.0,-1.0,0.0,5e-05]
[1779815223858,51.59,76430.67,0.0,-1.0,0.0,5e-05]
[1779815228881,51.59,76428.35,0.0,-1.0,0.0,5e-05]
[1779815233917,51.59,76427.1,0.0,-1.0,0.0,5e-05]
[1779815238951,51.59,76423.16,0.0,-1.0,0.0,5e-05]
[1779815243988,51.59,76423.38,0.0,-1.0,0.0,5e-05]
[1779815249023,51.59,76424.95,0.0,-1.0,0.0,5e-05]
[1779815253053,51.59,76417.23,0.0,-1.0,0.0,5e-05]
[1779815254058,51.59,76413.27,0.0,-1.0,0.0,5e-05]
[1779815255536,51.59,76412.55,0.0,-1.0,0.0,5e-05]
[1779815261108,51.59,76407.6,0.0,-1.0,0.0,5e-05]
[1779815265138,51.59,76421.56,0.0,-1.0,0.0,5e-05]
[1779815266147,51.59,76422.84,0.0,-1.0,0.0,5e-05]
[1779815267155,51.59,76413.28,0.0,-1.0,0.0,5e-05]
[1779815268161,51.59,76406.09,0.0,-1.0,0.0,5e-05]
[1779815269169,51.59,76405.23,0.0,-1.0,0.0,5e-05]
[1779815274205,51.59,76401.96,0.0,-1.0,0.0,5e-05]
[1779815279239,51.59,76401.76,0.0,-1.0,0.0,5e-05]
[1779815281255,51.59,76406.89,0.0,-1.0,0.0,5e-05]
[1779815283270,51.59,76408.74,0.0,-1.0,0.0,5e-05]
[1779815288306,51.59,76407.73,0.0,-1.0,0.0,5e-05]
[1779815293341,51.59,76405.01,0.0,-1.0,0.0,5e-05]
[1779815298376,51.59,76408.86,0.0,-1.0,0.0,5e-05]
[1779815299382,51.59,76418.04,0.0,-1.0,0.0,5e-05]
[1779815300390,51.59,76418.16,0.0,-1.0,0.0,5e-05]
[1779815305425,51.59,76417.61,0.0,-1.0,0.0,5e-05]
[1779815310460,51.59,76420.07,0.0,-1.0,0.0,5e-05]
[1779815315497,51.59,76422.84,0.0,-1.0,0.0,5e-05]
[1779815320530,51.59,76424.01,0.0,-1.0,0.0,5e-05]
[1779815325565,51.59,76421.89,0.0,-1.0,0.0,5e-05]
[1779815328586,51.59,76432.07,0.0,-1.0,0.0,5e-05]
[1779815329593,51.59,76431.51,0.0,-1.0,0.0,5e-05]
[1779815334628,51.59,76431.68,0.0,-1.0,0.0,5e-05]
[1779815339663,51.59,76433.72,0.0,-1.0,0.0,5e-05]
[1779815344698,51.59,76429.23,0.0,-1.0,0.0,5e-05]
[1779815349734,51.59,76429.68,0.0,-1.0,0.0,5e-05]
[1779815354768,51.59,76432.03,0.0,-1.0,0.0,5e-05]
[1779815359805,51.59,76434.05,0.0,-1.0,0.0,5e-05]
[1779815364840,51.59,76438.32,0.0,-1.0,0.0,5e-05]
[1779815366854,51.59,76441.58,0.0,-1.0,0.0,5e-05]
[1779815371890,51.59,76442.91,0.0,-1.0,0.0,5e-05]
[1779815374911,51.59,76450.43,0.0,-1.0,0.0,5e-05]
[1779815376382,51.59,76452.57,0.0,-1.0,0.0,5e-05]
[1779815381961,51.59,76451.55,0.0,-1.0,0.0,5e-05]
[1779815386995,51.59,76454.21,0.0,-1.0,0.0,5e-05]
[1779815392031,51.59,76453.58,0.0,-1.0,0.0,5e-05]
[1779815394044,51.59,76460.38,0.0,-1.0,0.0,5e-05]
[1779815395059,51.59,76467.52,0.0,-1.0,0.0,5e-05]
[1779815396525,51.59,76459.91,0.0,-1.0,0.0,5e-05]
[1779815397072,51.59,76459.91,0.0,-1.0,0.0,5e-05]
[1779815402107,51.59,76464.06,0.0,-1.0,0.0,5e-05]
[1779815407144,51.59,76463.33,0.0,-1.0,0.0,5e-05]
[1779815412178,51.59,76461.03,0.0,-1.0,0.0,5e-05]
[1779815417212,51.59,76460.9,0.0,-1.0,0.0,5e-05]
[1779815422247,51.59,76456.69,0.0,-1.0,0.0,5e-05]
[1779815427285,51.59,76455.74,0.0,-1.0,0.0,5e-05]
[1779815428289,51.59,76448.14,0.0,-1.0,0.0,5e-05]
[1779815429296,51.59,76449.11,0.0,-1.0,0.0,5e-05]
[1779815433326,51.59,76443.98,0.0,-1.0,0.0,5e-05]
[1779815438362,51.59,76438.49,0.0,-1.0,0.0,5e-05]
[1779815441381,51.59,76448.42,0.0,-1.0,0.0,5e-05]
[1779815445416,51.59,76453.72,0.0,-1.0,0.0,5e-05]
[1779815446423,51.59,76453.26,0.0,-1.0,0.0,5e-05]
[1779815451473,51.59,76456.13,0.0,-1.0,0.0,5e-05]
[1779815456505,51.59,76455.76,0.0,-1.0,0.0,5e-05]
[1779815461540,51.59,76456.57,0.0,-1.0,0.0,5e-05]
[1779815462548,51.59,76463.44,0.0,-1.0,0.0,5e-05]
[1779815463554,51.59,76464.84,0.0,-1.0,0.0,5e-05]
[1779815468593,51.59,76465.83,0.0,-1.0,0.0,5e-05]
[1779815473628,51.59,76465.27,0.0,-1.0,0.0,5e-05]
[1779815478665,51.59,76467.22,0.0,-1.0,0.0,5e-05]
[1779815485714,51.59,76464.88,0.0,-1.0,0.0,5e-05]
[1779815486720,51.59,76457.53,0.0,-1.0,0.0,5e-05]
[1779815487729,51.59,76458.59,0.0,-1.0,0.0,5e-05]
[1779815490748,51.59,76453.5,0.0,-1.0,0.0,5e-05]
[1779815491756,51.59,76453.73,0.0,-1.0,0.0,5e-05]
[1779815497238,51.59,76454.36,0.0,-1.0,0.0,5e-05]
[1779815501825,51.59,76446.74,0.0,-1.0,0.0,5e-05]
[1779815504847,51.59,76444.8,0.0,-1.0,0.0,5e-05]
[1779815509882,51.59,76445.99,0.0,-1.0,0.0,5e-05]
[1779815514917,51.59,76439.94,0.0,-1.0,0.0,5e-05]
[1779815519952,51.59,76440.66,0.0,-1.0,0.0,5e-05]
[1779815522974,51.59,76433.28,0.0,-1.0,0.0,5e-05]
[1779815523980,51.59,76428.14,0.0,-1.0,0.0,5e-05]
[1779815524988,51.59,76430.57,0.0,-1.0,0.0,5e-05]
[1779815530026,51.59,76430.31,0.0,-1.0,0.0,5e-05]
[1779815535062,51.59,76430.04,0.0,-1.0,0.0,5e-05]
[1779815539087,51.59,76421.25,0.0,-1.0,0.0,5e-05]
[1779815540096,51.59,76421.39,0.0,-1.0,0.0,5e-05]
[1779815545131,51.59,76420.71,0.0,-1.0,0.0,5e-05]
[1779815550164,51.59,76423.67,0.0,-1.0,0.0,5e-05]
[1779815557665,51.59,76425.09,0.0,-1.0,0.0,5e-05]
[1779815563256,51.59,76424.16,0.0,-1.0,0.0,4e-05]
[1779815568291,51.59,76423.03,0.0,-1.0,0.0,4e-05]
[1779815570304,51.59,76406.9,0.0,-1.0,0.0,4e-05]
[1779815571312,51.59,76405.34,0.0,-1.0,0.0,4e-05]
[1779815576347,51.59,76405.18,0.0,-1.0,0.0,4e-05]
[1779815581382,51.59,76410.94,0.0,-1.0,0.0,4e-05]
[1779815586417,51.59,76409.37,0.0,-1.0,0.0,4e-05]
[1779815591452,51.59,76407.28,0.0,-1.0,0.0,4e-05]
[1779815596487,51.59,76407.13,0.0,-1.0,0.0,4e-05]
[1779815600517,51.59,76412.22,0.0,-1.0,0.0,4e-05]
[1779815601524,51.59,76407.65,0.0,-1.0,0.0,4e-05]
[1779815606559,51.59,76411.27,0.0,-1.0,0.0,4e-05]
[1779815611593,51.59,76411.48,0.0,-1.0,0.0,4e-05]
[1779815616632,51.59,76410.05,0.0,-1.0,0.0,4e-05]
[1779815621665,51.59,76410.6,0.0,-1.0,0.0,4e-05]
[1779815626700,51.59,76410.47,0.0,-1.0,0.0,4e-05]
[1779815632742,51.59,76409.77,0.0,-1.0,0.0,4e-05]
[1779815637777,51.59,76414.44,0.0,-1.0,0.0,4e-05]
[1779815642816,51.59,76411.89,0.0,-1.0,0.0,4e-05]
[1779815647847,51.59,76411.67,0.0,-1.0,0.0,4e-05]
[1779815652881,51.59,76416.59,0.0,-1.0,0.0,4e-05]
[1779815654897,51.59,76419.0,0.0,-1.0,0.0,4e-05]
[1779815659930,51.59,76422.16,0.0,-1.0,0.0,4e-05]
[1779815664967,51.59,76424.43,0.0,-1.0,0.0,4e-05]
[1779815670002,51.59,76424.3,0.0,-1.0,0.0,4e-05]
[1779815675040,51.59,76424.81,0.0,-1.0,0.0,4e-05]
[1779815680074,51.59,76422.81,0.0,-1.0,0.0,4e-05]
[1779815683094,51.59,76401.51,0.0,-1.0,0.0,4e-05]
[1779815684102,51.59,76394.32,0.0,-1.0,0.0,4e-05]
[1779815689136,51.59,76392.79,0.0,-1.0,0.0,4e-05]
[1779815694171,51.59,76390.9,0.0,-1.0,0.0,4e-05]
[1779815699206,51.59,76390.46,0.0,-1.0,0.0,4e-05]
[1779815704242,51.59,76393.7,0.0,-1.0,0.0,4e-05]
[1779815707262,51.59,76381.94,0.0,-1.0,0.0,4e-05]
[1779815710283,51.59,76382.83,0.0,-1.0,0.0,4e-05]
[1779815712299,51.59,76369.49,0.0,-1.0,0.0,4e-05]
[1779815713307,51.59,76369.65,0.0,-1.0,0.0,4e-05]
[1779815718811,51.59,76367.59,0.0,-1.0,0.0,4e-05]
[1779815724383,51.59,76369.51,0.0,-1.0,0.0,4e-05]
[1779815729418,51.59,76369.53,0.0,-1.0,0.0,4e-05]
[1779815734454,51.59,76370.08,0.0,-1.0,0.0,4e-05]
[1779815736469,51.59,76364.29,0.0,-1.0,0.0,4e-05]
[1779815737475,51.59,76361.35,0.0,-1.0,0.0,4e-05]
[1779815741502,51.59,76357.32,0.0,-1.0,0.0,3e-05]
[1779815746538,51.59,76354.23,0.0,-1.0,0.0,3e-05]
[1779815751574,51.59,76354.21,0.0,-1.0,0.0,3e-05]
[1779815756608,51.59,76351.52,0.0,-1.0,0.0,3e-05]
[1779815761644,51.59,76350.91,0.0,-1.0,0.0,3e-05]
[1779815766678,51.59,76350.1,0.0,-1.0,0.0,3e-05]
[1779815771718,51.59,76348.4,0.0,-1.0,0.0,3e-05]
[1779815773728,51.59,76353.52,0.0,-1.0,0.0,3e-05]
[1779815778762,51.59,76345.13,0.0,-1.0,0.0,3e-05]
[1779815779770,51.59,76343.02,0.0,-1.0,0.0,3e-05]
[1779815784810,51.59,76350.87,0.0,-1.0,0.0,3e-05]
[1779815785816,51.59,76367.67,0.0,-1.0,0.0,4e-05]
[1779815786823,51.59,76367.36,0.0,-1.0,0.0,4e-05]
[1779815788837,51.59,76390.62,0.0,-1.0,0.0,4e-05]
[1779815789844,51.59,76390.62,0.0,-1.0,0.0,4e-05]
[1779815794879,51.59,76389.13,0.0,-1.0,0.0,4e-05]
[1779815799913,51.59,76387.26,0.0,-1.0,0.0,4e-05]
[1779815803942,51.59,76380.94,0.0,-1.0,0.0,4e-05]
[1779815804949,51.59,76380.44,0.0,-1.0,0.0,4e-05]
[1779815807974,51.59,76370.76,0.0,-1.0,0.0,4e-05]
[1779815808980,51.59,76366.26,0.0,-1.0,0.0,4e-05]
[1779815809985,51.59,76360.92,0.0,-1.0,0.0,3e-05]
[1779815810992,51.59,76353.05,0.0,-1.0,0.0,3e-05]
[1779815812000,51.59,76351.13,0.0,-1.0,0.0,3e-05]
[1779815817035,51.59,76355.04,0.0,-1.0,0.0,3e-05]
[1779815822069,51.59,76358.11,0.0,-1.0,0.0,3e-05]
[1779815827111,51.59,76356.31,0.0,-1.0,0.0,3e-05]
[1779815829139,51.59,76367.03,0.0,-1.0,0.0,4e-05]
[1779815833165,51.59,76360.77,0.0,-1.0,0.0,3e-05]
[1779815838202,51.59,76359.92,0.0,-1.0,0.0,3e-05]
[1779815843237,51.59,76357.92,0.0,-1.0,0.0,3e-05]
[1779815848272,51.59,76348.79,0.0,-1.0,0.0,3e-05]
[1779815853307,51.59,76346.1,0.0,-1.0,0.0,3e-05]
[1779815858344,51.59,76340.9,0.0,-1.0,0.0,3e-05]
[1779815859803,51.59,76340.28,0.0,-1.0,0.0,3e-05]
[1779815865392,51.59,76338.71,0.0,-1.0,0.0,3e-05]
[1779815867406,51.59,76332.38,0.0,-1.0,0.0,3e-05]
[1779815868413,51.59,76315.23,0.0,-1.0,0.0,3e-05]
[1779815869876,51.59,76314.47,0.0,-1.0,0.0,3e-05]
[1779815873448,51.59,76318.45,0.0,-1.0,0.0,3e-05]
[1779815874455,51.59,76313.4,0.0,-1.0,0.0,3e-05]
[1779815875462,51.59,76309.11,0.0,-1.0,0.0,3e-05]
[1779815876469,51.59,76310.44,0.0,-1.0,0.0,3e-05]
[1779815881509,51.59,76314.76,0.0,-1.0,0.0,3e-05]
[1779815883519,51.59,76303.88,0.0,-1.0,0.0,3e-05]
[1779815884530,51.59,76298.31,0.0,-1.0,0.0,3e-05]
[1779815885543,51.59,76306.09,0.0,-1.0,0.0,3e-05]
[1779815887548,51.59,76312.11,0.0,-1.0,0.0,3e-05]
[1779815888554,51.59,76321.04,0.0,-1.0,0.0,3e-05]
[1779815890027,51.59,76330.8,0.0,-1.0,0.0,3e-05]
[1779815891578,51.59,76335.46,0.0,-1.0,0.0,3e-05]
[1779815892587,51.59,76336.91,0.0,-1.0,0.0,3e-05]
[1779815898626,51.59,76336.02,0.0,-1.0,0.0,3e-05]
[1779815903661,51.59,76333.51,0.0,-1.0,0.0,3e-05]
[1779815906695,51.59,76327.16,0.0,-1.0,0.0,3e-05]
[1779815907702,51.59,76319.9,0.0,-1.0,0.0,3e-05]
[1779815908710,51.59,76308.09,0.0,-1.0,0.0,3e-05]
[1779815910169,51.59,76300.2,0.0,-1.0,0.0,3e-05]
[1779815910722,51.59,76300.2,0.0,-1.0,0.0,3e-05]
[1779815915757,51.59,76299.1,0.0,-1.0,0.0,3e-05]
[1779815916764,51.59,76292.9,0.0,-1.0,0.0,3e-05]
[1779815921798,51.59,76298.41,0.0,-1.0,0.0,3e-05]
[1779815923813,51.59,76281.55,0.0,-1.0,0.0,3e-05]
[1779815924819,51.59,76276.09,0.0,-1.0,0.0,3e-05]
[1779815929855,51.59,76282.54,0.0,-1.0,0.0,3e-05]
[1779815932876,51.59,76292.4,0.0,-1.0,0.0,3e-05]
[1779815933884,51.59,76294.62,0.0,-1.0,0.0,3e-05]
[1779815935897,51.59,76300.24,0.0,-1.0,0.0,3e-05]
[1779815939925,51.59,76291.3,0.0,-1.0,0.0,3e-05]
[1779815944961,51.59,76280.13,0.0,-1.0,0.0,3e-05]
[1779815947982,51.59,76288.05,0.0,-1.0,0.0,3e-05]
[1779815951006,51.59,76279.35,0.0,-1.0,0.0,3e-05]
[1779815954025,51.59,76275.25,0.0,-1.0,0.0,3e-05]
[1779815959069,51.59,76274.57,0.0,-1.0,0.0,3e-05]
[1779815962090,51.59,76266.45,0.0,-1.0,0.0,2e-05]
[1779815964104,51.59,76273.95,0.0,-1.0,0.0,3e-05]
[1779815966120,51.59,76287.08,0.0,-1.0,0.0,3e-05]
[1779815967127,51.59,76302.38,0.0,-1.0,0.0,3e-05]
[1779815972162,51.59,76299.54,0.0,-1.0,0.0,3e-05]
[1779815974176,51.59,76289.95,0.0,-1.0,0.0,3e-05]
[1779815975183,51.59,76287.96,0.0,-1.0,0.0,3e-05]
[1779815979212,51.59,76281.0,0.0,-1.0,0.0,3e-05]
[1779815982234,51.59,76241.23,0.0,-1.0,0.0,2e-05]
[1779815983245,51.59,76231.74,0.0,-1.0,0.0,2e-05]
[1779815987272,51.59,76236.22,0.0,-1.0,0.0,2e-05]
[1779815992304,51.59,76239.56,0.0,-1.0,0.0,2e-05]
[1779815995325,51.59,76245.78,0.0,-1.0,0.0,2e-05]
[1779816000359,51.59,76244.7,0.0,-1.0,0.0,2e-05]
[1779816001368,51.59,76238.06,0.0,-1.0,0.0,2e-05]
[1779816002375,51.59,76232.15,0.0,-1.0,0.0,2e-05]
[1779816004392,51.59,76225.08,0.0,-1.0,0.0,2e-05]
[1779816006404,51.59,76218.16,0.0,-1.0,0.0,2e-05]
[1779816011904,51.59,76203.95,0.0,-1.0,0.0,2e-05]
[1779816013451,51.59,76212.14,0.0,-1.0,0.0,2e-05]
[1779816018489,51.59,76213.03,0.0,-1.0,0.0,2e-05]
[1779816019499,51.59,76207.58,0.0,-1.0,0.0,2e-05]
[1779816023528,51.59,76205.42,0.0,-1.0,0.0,2e-05]
[1779816028590,51.59,76193.23,0.0,-1.0,0.0,2e-05]
[1779816029580,51.59,76183.32,0.0,-1.0,0.0,2e-05]
[1779816030588,51.59,76182.99,0.0,-1.0,0.0,2e-05]
[1779816032054,51.59,76181.16,0.0,-1.0,0.0,2e-05]
[1779816034615,51.59,76191.69,0.0,-1.0,0.0,2e-05]
[1779816035622,51.59,76190.59,0.0,-1.0,0.0,2e-05]
[1779816037639,51.59,76173.87,0.0,-1.0,0.0,2e-05]
[1779816038643,51.59,76173.87,0.0,-1.0,0.0,2e-05]
[1779816040671,51.59,76166.35,0.0,-1.0,0.0,2e-05]
[1779816042134,51.59,76152.63,0.0,-1.0,0.0,2e-05]
[1779816043696,51.59,76148.57,0.0,-1.0,0.0,2e-05]
[1779816044698,51.59,76141.09,0.0,-1.0,0.0,2e-05]
[1779816046713,51.59,76128.55,0.0,-1.0,0.0,2e-05]
[1779816047718,51.59,76132.18,0.0,-1.0,0.0,2e-05]
[1779816048723,51.59,76137.41,0.0,-1.0,0.0,2e-05]
[1779816049731,51.59,76138.67,0.0,-1.0,0.0,2e-05]
[1779816050739,51.59,76130.98,0.0,-1.0,0.0,2e-05]
[1779816052275,51.59,76124.55,0.0,-1.0,0.0,2e-05]
[1779816052755,51.59,76124.55,0.0,-1.0,0.0,2e-05]
[1779816055773,51.59,76118.59,0.0,-1.0,0.0,1e-05]
[1779816057793,51.59,76127.33,0.0,-1.0,0.0,2e-05]
[1779816058796,51.59,76126.63,0.0,-1.0,0.0,2e-05]
[1779816060809,51.59,76134.77,0.0,-1.0,0.0,2e-05]
[1779816062344,51.59,76138.93,0.0,-1.0,0.0,2e-05]
[1779816063834,51.59,76146.76,0.0,-1.0,0.0,2e-05]
[1779816064842,51.59,76153.66,0.0,-1.0,0.0,2e-05]
[1779816065847,51.59,76151.02,0.0,-1.0,0.0,2e-05]
[1779816069879,51.59,76138.81,0.0,-1.0,0.0,2e-05]
[1779816070890,51.59,76128.32,0.0,-1.0,0.0,2e-05]
[1779816072432,51.59,76135.54,0.0,-1.0,0.0,2e-05]
[1779816073909,51.59,76151.8,0.0,-1.0,0.0,2e-05]
[1779816074915,51.59,76156.57,0.0,-1.0,0.0,2e-05]
[1779816075925,51.59,76164.33,0.0,-1.0,0.0,2e-05]
[1779816076930,51.59,76167.11,0.0,-1.0,0.0,2e-05]
[1779816078943,51.59,76166.45,0.0,-1.0,0.0,2e-05]
[1779816080958,51.59,76162.0,0.0,-1.0,0.0,2e-05]
[1779816082499,51.59,76178.3,0.0,-1.0,0.0,2e-05]
[1779816085994,51.59,76178.38,0.0,-1.0,0.0,2e-05]
[1779816091030,51.59,76178.79,0.0,-1.0,0.0,2e-05]
[1779816093043,51.59,76184.14,0.0,-1.0,0.0,2e-05]
[1779816094059,51.59,76175.64,0.0,-1.0,0.0,2e-05]
[1779816096067,51.59,76164.46,0.0,-1.0,0.0,2e-05]
[1779816097074,51.59,76150.87,0.0,-1.0,0.0,2e-05]
[1779816102110,51.59,76158.2,0.0,-1.0,0.0,2e-05]
[1779816107146,51.59,76160.35,0.0,-1.0,0.0,2e-05]
[1779816109159,51.59,76135.05,0.0,-1.0,0.0,2e-05]
[1779816114195,51.59,76149.06,0.0,-1.0,0.0,2e-05]
[1779816115203,51.59,76166.15,0.0,-1.0,0.0,2e-05]
[1779816119232,51.59,76180.89,0.0,-1.0,0.0,2e-05]
[1779816122253,51.59,76173.84,0.0,-1.0,0.0,2e-05]
[1779816127289,51.59,76176.72,0.0,-1.0,0.0,2e-05]
[1779816132325,51.59,76183.26,0.0,-1.0,0.0,2e-05]
[1779816137360,51.59,76186.63,0.0,-1.0,0.0,2e-05]
[1779816142394,51.59,76187.47,0.0,-1.0,0.0,2e-05]
[1779816144411,51.59,76173.41,0.0,-1.0,0.0,2e-05]
[1779816146425,51.59,76164.07,0.0,-1.0,0.0,2e-05]
[1779816150452,51.59,76170.94,0.0,-1.0,0.0,2e-05]
[1779816155487,51.59,76170.7,0.0,-1.0,0.0,2e-05]
[1779816160523,51.59,76172.13,0.0,-1.0,0.0,2e-05]
[1779816162540,51.59,76179.92,0.0,-1.0,0.0,2e-05]
[1779816167573,51.59,76185.39,0.0,-1.0,0.0,2e-05]
[1779816168580,51.59,76190.43,0.0,-1.0,0.0,2e-05]
[1779816173616,51.59,76194.48,0.0,-1.0,0.0,2e-05]
[1779816178652,51.59,76187.48,0.0,-1.0,0.0,2e-05]
[1779816183686,51.59,76189.98,0.0,-1.0,0.0,2e-05]
[1779816185703,51.59,76184.0,0.0,-1.0,0.0,2e-05]
[1779816190736,51.59,76185.77,0.0,-1.0,0.0,2e-05]
[1779816193302,51.59,76196.58,0.0,-1.0,0.0,2e-05]
[1779816194764,51.59,76188.61,0.0,-1.0,0.0,2e-05]
[1779816195772,51.59,76189.26,0.0,-1.0,0.0,2e-05]
[1779816200805,51.59,76192.85,0.0,-1.0,0.0,2e-05]
[1779816205872,51.59,76186.77,0.0,-1.0,0.0,2e-05]
[1779816210882,51.59,76182.29,0.0,-1.0,0.0,2e-05]
[1779816215916,51.59,76179.73,0.0,-1.0,0.0,2e-05]
[1779816216923,51.59,76172.69,0.0,-1.0,0.0,2e-05]
[1779816217930,51.59,76169.39,0.0,-1.0,0.0,2e-05]
[1779816219948,51.59,76168.01,0.0,-1.0,0.0,2e-05]
[1779816224981,51.59,76165.44,0.0,-1.0,0.0,2e-05]
[1779816229009,51.59,76155.18,0.0,-1.0,0.0,2e-05]
[1779816230016,51.59,76153.74,0.0,-1.0,0.0,2e-05]
[1779816232031,51.59,76144.53,0.0,-1.0,0.0,2e-05]
[1779816233598,51.59,76117.45,0.0,-1.0,0.0,1e-05]
[1779816235052,51.59,76115.89,0.0,-1.0,0.0,1e-05]
[1779816240087,51.59,76118.58,0.0,-1.0,0.0,1e-05]
[1779816245124,51.59,76122.21,0.0,-1.0,0.0,1e-05]
[1779816246132,51.59,76127.85,0.0,-1.0,0.0,1e-05]
[1779816248145,51.59,76136.66,0.0,-1.0,0.0,2e-05]
[1779816250159,51.59,76122.57,0.0,-1.0,0.0,1e-05]
[1779816255195,51.59,76119.68,0.0,-1.0,0.0,1e-05]
[1779816260230,51.59,76122.23,0.0,-1.0,0.0,1e-05]
[1779816262244,51.59,76128.27,0.0,-1.0,0.0,1e-05]
[1779816263251,51.59,76122.28,0.0,-1.0,0.0,1e-05]
[1779816266271,51.59,76117.92,0.0,-1.0,0.0,1e-05]
[1779816271322,51.59,76114.0,0.0,-1.0,0.0,1e-05]
[1779816272323,51.59,76081.3,0.0,-1.0,0.0,1e-05]
[1779816273336,51.59,76074.67,0.0,-1.0,0.0,1e-05]
[1779816275356,51.59,76084.7,0.0,-1.0,0.0,1e-05]
[1779816276367,51.59,76112.25,0.0,-1.0,0.0,1e-05]
[1779816278379,51.59,76092.61,0.0,-1.0,0.0,1e-05]
[1779816283411,51.59,76089.79,0.0,-1.0,0.0,1e-05]
[1779816288448,51.59,76097.71,0.0,-1.0,0.0,1e-05]
[1779816291471,51.59,76091.08,0.0,-1.0,0.0,1e-05]
[1779816294489,51.59,76097.27,0.0,-1.0,0.0,1e-05]
[1779816299524,51.59,76096.25,0.0,-1.0,0.0,1e-05]
[1779816304559,51.59,76100.27,0.0,-1.0,0.0,1e-05]
[1779816306574,51.59,76106.42,0.0,-1.0,0.0,1e-05]
[1779816310603,51.59,76099.79,0.0,-1.0,0.0,1e-05]
[1779816312615,51.59,76089.84,0.0,-1.0,0.0,1e-05]
[1779816316665,51.59,76099.8,0.0,-1.0,0.0,1e-05]
[1779816319685,51.59,76094.49,0.0,-1.0,0.0,1e-05]
[1779816324719,51.59,76095.53,0.0,-1.0,0.0,1e-05]
[1779816328747,51.59,76099.52,0.0,-1.0,0.0,1e-05]
[1779816333781,51.59,76094.83,0.0,-1.0,0.0,1e-05]
[1779816337810,51.59,76080.72,0.0,-1.0,0.0,1e-05]
[1779816338820,51.59,76072.79,0.0,-1.0,0.0,1e-05]
[1779816340835,51.59,76064.15,0.0,-1.0,0.0,1e-05]
[1779816341841,51.59,76075.28,0.0,-1.0,0.0,1e-05]
[1779816345878,51.59,76069.67,0.0,-1.0,0.0,1e-05]
[1779816350914,51.59,76070.12,0.0,-1.0,0.0,1e-05]
[1779816355949,51.59,76071.57,0.0,-1.0,0.0,1e-05]
[1779816357963,51.59,76076.93,0.0,-1.0,0.0,1e-05]
[1779816358970,51.59,76078.35,0.0,-1.0,0.0,1e-05]
[1779816363001,51.59,76071.25,0.0,-1.0,0.0,1e-05]
[1779816364535,51.59,76080.52,0.0,-1.0,0.0,1e-05]
[1779816370053,51.59,76080.18,0.0,-1.0,0.0,1e-05]
[1779816374624,51.59,76048.23,0.0,-1.0,0.0,1e-05]
[1779816377105,51.59,76042.99,0.0,-1.0,0.0,1e-05]
[1779816379122,51.59,76048.89,0.0,-1.0,0.0,1e-05]
[1779816381143,51.59,76012.35,0.0,-1.0,0.0,1e-05]
[1779816382146,51.59,76012.44,0.0,-1.0,0.0,1e-05]
[1779816383154,51.59,76006.96,0.0,-1.0,0.0,1e-05]
[1779816384696,51.59,75994.18,0.0,-1.0,0.0,1e-05]
[1779816386199,51.59,75982.21,0.0,-1.0,0.0,1e-05]
[1779816387198,51.59,75989.46,0.0,-1.0,0.0,1e-05]
[1779816388209,51.59,75989.92,0.0,-1.0,0.0,1e-05]
[1779816389212,51.59,75996.64,0.0,-1.0,0.0,1e-05]
[1779816390309,51.59,75997.71,0.0,-1.0,0.0,1e-05]
[1779816392281,51.59,76010.84,0.0,-1.0,0.0,1e-05]
[1779816394809,51.59,76004.68,0.0,-1.0,0.0,1e-05]
[1779816397329,51.59,76011.98,0.0,-1.0,0.0,1e-05]
[1779816398334,51.59,76012.44,0.0,-1.0,0.0,1e-05]
[1779816399341,51.59,76003.75,0.0,-1.0,0.0,1e-05]
[1779816404880,51.59,76009.62,0.0,-1.0,0.0,1e-05]
[1779816406390,51.59,76001.16,0.0,-1.0,0.0,1e-05]
[1779816409411,51.59,76008.87,0.0,-1.0,0.0,1e-05]
[1779816410418,51.59,76019.48,0.0,-1.0,0.0,1e-05]
[1779816415454,51.59,76024.45,0.0,-1.0,0.0,1e-05]
[1779816419486,51.59,76029.76,0.0,-1.0,0.0,1e-05]
[1779816421500,51.59,76039.81,0.0,-1.0,0.0,1e-05]
[1779816422507,51.59,76053.51,0.0,-1.0,0.0,1e-05]
[1779816426541,51.59,76067.18,0.0,-1.0,0.0,1e-05]
[1779816427549,51.59,76076.06,0.0,-1.0,0.0,1e-05]
[1779816429563,51.59,76070.59,0.0,-1.0,0.0,1e-05]
[1779816434599,51.59,76068.04,0.0,-1.0,0.0,1e-05]
[1779816439636,51.59,76072.81,0.0,-1.0,0.0,1e-05]
[1779816444671,51.59,76071.8,0.0,-1.0,0.0,1e-05]
[1779816449705,51.59,76075.53,0.0,-1.0,0.0,1e-05]
[1779816454742,51.59,76076.41,0.0,-1.0,0.0,1e-05]
[1779816459777,51.59,76077.44,0.0,-1.0,0.0,1e-05]
[1779816464813,51.59,76073.96,0.0,-1.0,0.0,1e-05]
[1779816468841,51.59,76069.08,0.0,-1.0,0.0,1e-05]
[1779816473878,51.59,76067.55,0.0,-1.0,0.0,1e-05]
[1779816476897,51.59,76051.42,0.0,-1.0,0.0,1e-05]
[1779816477905,51.59,76045.18,0.0,-1.0,0.0,1e-05]
[1779816478913,51.59,76044.55,0.0,-1.0,0.0,1e-05]
[1779816481933,51.59,76036.59,0.0,-1.0,0.0,1e-05]
[1779816482941,51.59,76031.73,0.0,-1.0,0.0,1e-05]
[1779816483947,51.59,76023.69,0.0,-1.0,0.0,1e-05]
[1779816484962,51.59,76023.4,0.0,-1.0,0.0,1e-05]
[1779816485963,51.59,76014.86,0.0,-1.0,0.0,1e-05]
[1779816486970,51.59,76012.84,0.0,-1.0,0.0,1e-05]
[1779816489996,51.59,76024.07,0.0,-1.0,0.0,1e-05]
[1779816491002,51.59,76023.25,0.0,-1.0,0.0,1e-05]
[1779816493014,51.59,76043.51,0.0,-1.0,0.0,1e-05]
[1779816494021,51.59,76047.42,0.0,-1.0,0.0,1e-05]
[1779816496036,51.59,76048.69,0.0,-1.0,0.0,1e-05]
[1779816497046,51.59,76041.8,0.0,-1.0,0.0,1e-05]
[1779816498048,51.59,76035.64,0.0,-1.0,0.0,1e-05]
[1779816499056,51.59,76038.73,0.0,-1.0,0.0,1e-05]
[1779816501069,51.59,76043.6,0.0,-1.0,0.0,1e-05]
[1779816503083,51.59,76034.19,0.0,-1.0,0.0,1e-05]
[1779816504091,51.59,76033.04,0.0,-1.0,0.0,1e-05]
[1779816505618,51.59,76026.2,0.0,-1.0,0.0,1e-05]
[1779816507111,51.59,76016.88,0.0,-1.0,0.0,1e-05]
[1779816508118,51.59,76017.0,0.0,-1.0,0.0,1e-05]
[1779816511139,51.59,76011.51,0.0,-1.0,0.0,1e-05]
[1779816512145,51.59,75997.73,0.0,-1.0,0.0,1e-05]
[1779816513153,51.59,75996.49,0.0,-1.0,0.0,1e-05]
[1779816515688,51.59,76004.14,0.0,-1.0,0.0,1e-05]
[1779816521230,51.59,76006.46,0.0,-1.0,0.0,1e-05]
[1779816522237,51.59,75998.62,0.0,-1.0,0.0,1e-05]
[1779816523243,51.59,76008.66,0.0,-1.0,0.0,1e-05]
[1779816524256,51.59,76010.62,0.0,-1.0,0.0,1e-05]
[1779816528279,51.59,76002.99,0.0,-1.0,0.0,1e-05]
[1779816529286,51.59,75997.3,0.0,-1.0,0.0,1e-05]
[1779816530292,51.59,75998.45,0.0,-1.0,0.0,1e-05]
[1779816532309,51.59,76009.45,0.0,-1.0,0.0,1e-05]
[1779816533315,51.59,76001.11,0.0,-1.0,0.0,1e-05]
[1779816534321,51.59,76004.26,0.0,-1.0,0.0,1e-05]
[1779816535828,51.59,76016.27,0.0,-1.0,0.0,1e-05]
[1779816537348,51.59,76018.61,0.0,-1.0,0.0,1e-05]
[1779816538354,51.59,76007.46,0.0,-1.0,0.0,1e-05]
[1779816539359,51.59,76008.6,0.0,-1.0,0.0,1e-05]
[1779816543387,51.59,75996.88,0.0,-1.0,0.0,1e-05]
[1779816544396,51.59,75995.34,0.0,-1.0,0.0,1e-05]
[1779816545898,51.59,75990.08,0.0,-1.0,0.0,1e-05]
[1779816548424,51.59,75988.18,0.0,-1.0,0.0,1e-05]
[1779816551445,51.59,75993.35,0.0,-1.0,0.0,1e-05]
[1779816554466,51.59,76000.55,0.0,-1.0,0.0,1e-05]
[1779816559503,51.59,75997.79,0.0,-1.0,0.0,1e-05]
[1779816564536,51.59,75995.0,0.0,-1.0,0.0,1e-05]
[1779816567558,51.59,75987.49,0.0,-1.0,0.0,1e-05]
[1779816572593,51.59,75988.61,0.0,-1.0,0.0,1e-05]
[1779816576115,51.59,76003.15,0.0,-1.0,0.0,1e-05]
[1779816576620,51.59,76003.15,0.0,-1.0,0.0,1e-05]
[1779816579644,51.59,76009.98,0.0,-1.0,0.0,1e-05]
[1779816581657,51.59,76001.13,0.0,-1.0,0.0,1e-05]
[1779816584683,51.59,75991.44,0.0,-1.0,0.0,1e-05]
[1779816586186,51.59,75993.27,0.0,-1.0,0.0,1e-05]
[1779816591736,51.59,75989.21,0.0,-1.0,0.0,1e-05]
[1779816596769,51.59,75987.0,0.0,-1.0,0.0,1e-05]
[1779816601825,51.59,75982.44,0.0,-1.0,0.0,1e-05]
[1779816603841,51.59,75886.56,0.0,-1.0,0.0,1e-05]
[1779816604860,51.59,75886.56,0.0,-1.0,0.0,1e-05]
[1779816605862,51.59,75884.99,0.0,-1.0,0.0,1e-05]
[1779816606868,51.59,75877.57,0.0,-1.0,0.0,1e-05]
[1779816607873,51.59,75861.73,0.0,-1.0,0.0,1e-05]
[1779816608886,51.59,75840.75,0.0,-1.0,0.0,1e-05]
[1779816609888,51.59,75819.31,0.0,-1.0,0.0,0.0]
[1779816610896,51.59,75812.49,0.0,-1.0,0.0,0.0]
[1779816611912,51.59,75815.57,0.0,-1.0,0.0,0.0]
[1779816612912,51.59,75815.57,0.0,-1.0,0.0,0.0]
[1779816614925,51.59,75828.6,0.0,-1.0,0.0,0.0]
[1779816615934,51.59,75835.83,0.0,-1.0,0.0,1e-05]
[1779816617961,51.59,75813.31,0.0,-1.0,0.0,0.0]
[1779816618967,51.59,75802.65,0.0,-1.0,0.0,0.0]
[1779816619984,51.59,75820.62,0.0,-1.0,0.0,0.0]
[1779816621011,51.59,75837.87,0.0,-1.0,0.0,1e-05]
[1779816622012,51.59,75850.76,0.0,-1.0,0.0,1e-05]
[1779816623012,51.59,75879.34,0.0,-1.0,0.0,1e-05]
[1779816624022,51.59,75918.96,0.0,-1.0,0.0,1e-05]
[1779816626026,51.59,75948.56,0.0,-1.0,0.0,1e-05]
[1779816627031,51.59,75940.19,0.0,-1.0,0.0,1e-05]
[1779816628043,51.59,75951.17,0.0,-1.0,0.0,1e-05]
[1779816629044,51.59,75959.58,0.0,-1.0,0.0,1e-05]
[1779816630066,51.59,75958.48,0.0,-1.0,0.0,1e-05]
[1779816631059,51.59,75943.45,0.0,-1.0,0.0,1e-05]
[1779816632067,51.59,75944.28,0.0,-1.0,0.0,1e-05]
[1779816633083,51.59,75935.02,0.0,-1.0,0.0,1e-05]
[1779816634086,51.59,75924.56,0.0,-1.0,0.0,1e-05]
[1779816635094,51.59,75905.92,0.0,-1.0,0.0,1e-05]
[1779816640131,51.59,75903.3,0.0,-1.0,0.0,1e-05]
[1779816641137,51.59,75882.7,0.0,-1.0,0.0,1e-05]
[1779816642141,51.59,75882.7,0.0,-1.0,0.0,1e-05]
[1779816644159,51.59,75893.26,0.0,-1.0,0.0,1e-05]
[1779816647187,51.59,75899.33,0.0,-1.0,0.0,1e-05]
[1779816648190,51.59,75917.4,0.0,-1.0,0.0,1e-05]
[1779816649200,51.59,75905.49,0.0,-1.0,0.0,1e-05]
[1779816650211,51.59,75905.49,0.0,-1.0,0.0,1e-05]
[1779816651219,51.59,75895.16,0.0,-1.0,0.0,1e-05]
[1779816652227,51.59,75868.17,0.0,-1.0,0.0,1e-05]
[1779816653230,51.59,75861.41,0.0,-1.0,0.0,1e-05]
[1779816655276,51.59,75865.89,0.0,-1.0,0.0,1e-05]
[1779816656261,51.59,75887.64,0.0,-1.0,0.0,1e-05]
[1779816661296,51.59,75888.69,0.0,-1.0,0.0,1e-05]
[1779816662313,51.59,75854.99,0.0,-1.0,0.0,1e-05]
[1779816663318,51.59,75868.49,0.0,-1.0,0.0,1e-05]
[1779816666921,51.59,75877.16,0.0,-1.0,0.0,1e-05]
[1779816667373,51.59,75897.34,0.0,-1.0,0.0,1e-05]
[1779816668363,51.59,75897.34,0.0,-1.0,0.0,1e-05]
[1779816669378,51.59,75921.7,0.0,-1.0,0.0,1e-05]
[1779816670378,51.59,75934.67,0.0,-1.0,0.0,1e-05]
[1779816671385,51.59,75931.14,0.0,-1.0,0.0,1e-05]
[1779816673399,51.59,75927.12,0.0,-1.0,0.0,1e-05]
[1779816674407,51.59,75909.59,0.0,-1.0,0.0,1e-05]
[1779816675421,51.59,75913.96,0.0,-1.0,0.0,1e-05]
[1779816677032,51.59,75907.8,0.0,-1.0,0.0,1e-05]
[1779816680455,51.59,75903.3,0.0,-1.0,0.0,1e-05]
[1779816682468,51.59,75914.45,0.0,-1.0,0.0,1e-05]
[1779816683477,51.59,75902.08,0.0,-1.0,0.0,1e-05]
[1779816688509,51.59,75902.28,0.0,-1.0,0.0,1e-05]
[1779816689516,51.59,75870.61,0.0,-1.0,0.0,1e-05]
[1779816690522,51.59,75858.15,0.0,-1.0,0.0,1e-05]
[1779816691553,51.59,75842.63,0.0,-1.0,0.0,0.0]
[1779816692555,51.59,75804.86,0.0,-1.0,0.0,0.0]
[1779816693555,51.59,75792.83,0.0,-1.0,0.0,0.0]
[1779816694570,51.59,75788.05,0.0,-1.0,0.0,0.0]
[1779816695582,51.59,75776.44,0.0,-1.0,0.0,0.0]
[1779816697195,51.59,75818.92,0.0,-1.0,0.0,0.0]
[1779816697592,51.59,75822.48,0.0,-1.0,0.0,0.0]
[1779816698600,51.59,75822.48,0.0,-1.0,0.0,0.0]
[1779816701636,51.59,75810.2,0.0,-1.0,0.0,0.0]
[1779816702645,51.59,75836.09,0.0,-1.0,0.0,0.0]
[1779816703655,51.59,75845.61,0.0,-1.0,0.0,0.0]
[1779816704659,51.59,75834.96,0.0,-1.0,0.0,0.0]
[1779816705666,51.59,75831.0,0.0,-1.0,0.0,0.0]
[1779816710702,51.59,75846.91,0.0,-1.0,0.0,1e-05]
[1779816711707,51.59,75847.97,0.0,-1.0,0.0,1e-05]
[1779816713722,51.59,75843.71,0.0,-1.0,0.0,0.0]
[1779816717338,51.59,75851.39,0.0,-1.0,0.0,1e-05]
[1779816719775,51.59,75840.05,0.0,-1.0,0.0,0.0]
[1779816721804,51.59,75827.53,0.0,-1.0,0.0,0.0]
[1779816722795,51.59,75855.37,0.0,-1.0,0.0,1e-05]
[1779816723807,51.59,75858.16,0.0,-1.0,0.0,1e-05]
[1779816724812,51.59,75858.71,0.0,-1.0,0.0,1e-05]
[1779816725827,51.59,75851.76,0.0,-1.0,0.0,1e-05]
[1779816726828,51.59,75848.95,0.0,-1.0,0.0,1e-05]
[1779816728843,51.59,75842.87,0.0,-1.0,0.0,0.0]
[1779816729856,51.59,75843.04,0.0,-1.0,0.0,0.0]
[1779816733880,51.59,75858.49,0.0,-1.0,0.0,1e-05]
[1779816734891,51.59,75865.78,0.0,-1.0,0.0,1e-05]
[1779816735898,51.59,75866.33,0.0,-1.0,0.0,1e-05]
[1779816737986,51.59,75856.93,0.0,-1.0,0.0,1e-05]
[1779816738920,51.59,75856.93,0.0,-1.0,0.0,1e-05]
[1779816739927,51.59,75868.82,0.0,-1.0,0.0,1e-05]
[1779816740934,51.59,75861.29,0.0,-1.0,0.0,1e-05]
[1779816741941,51.59,75859.94,0.0,-1.0,0.0,1e-05]
[1779816742967,51.59,75846.57,0.0,-1.0,0.0,1e-05]
[1779816743959,51.59,75846.57,0.0,-1.0,0.0,1e-05]
[1779816745973,51.59,75835.59,0.0,-1.0,0.0,0.0]
[1779816746981,51.59,75832.08,0.0,-1.0,0.0,0.0]
[1779816747988,51.59,75845.45,0.0,-1.0,0.0,0.0]
[1779816748997,51.59,75846.82,0.0,-1.0,0.0,1e-05]
[1779816750007,51.59,75841.13,0.0,-1.0,0.0,0.0]
[1779816751016,51.59,75840.92,0.0,-1.0,0.0,0.0]
[1779816756047,51.59,75843.7,0.0,-1.0,0.0,0.0]
[1779816757054,51.59,75850.36,0.0,-1.0,0.0,0.0]
[1779816758063,51.59,75848.33,0.0,-1.0,0.0,0.0]
[1779816761081,51.59,75858.1,0.0,-1.0,0.0,1e-05]
[1779816762110,51.59,75867.54,0.0,-1.0,0.0,1e-05]
[1779816763122,51.59,75881.68,0.0,-1.0,0.0,1e-05]
[1779816764134,51.59,75894.33,0.0,-1.0,0.0,1e-05]
[1779816765139,51.59,75894.33,0.0,-1.0,0.0,1e-05]
[1779816767150,51.59,75895.91,0.0,-1.0,0.0,1e-05]
[1779816768156,51.59,75890.3,0.0,-1.0,0.0,1e-05]
[1779816769172,51.59,75887.72,0.0,-1.0,0.0,1e-05]
[1779816773194,51.59,75885.43,0.0,-1.0,0.0,1e-05]
[1779816775206,51.59,75890.34,0.0,-1.0,0.0,1e-05]
[1779816779235,51.59,75884.35,0.0,-1.0,0.0,1e-05]
[1779816782259,51.59,75858.52,0.0,-1.0,0.0,1e-05]
[1779816783267,51.59,75842.34,0.0,-1.0,0.0,0.0]
[1779816784274,51.59,75840.89,0.0,-1.0,0.0,0.0]
[1779816786289,51.59,75834.03,0.0,-1.0,0.0,0.0]
[1779816788306,51.59,75818.62,0.0,-1.0,0.0,0.0]
[1779816793339,51.59,75822.95,0.0,-1.0,0.0,0.0]
[1779816797364,51.59,75814.37,0.0,-1.0,0.0,0.0]
[1779816799378,51.59,75799.36,0.0,-1.0,0.0,0.0]
[1779816801394,51.59,75809.15,0.0,-1.0,0.0,0.0]
[1779816802399,51.59,75795.27,0.0,-1.0,0.0,0.0]
[1779816806428,51.59,75775.24,0.0,-1.0,0.0,0.0]
[1779816809458,51.59,75793.57,0.0,-1.0,0.0,0.0]
[1779816810485,51.59,75801.56,0.0,-1.0,0.0,0.0]
[1779816811496,51.59,75823.23,0.0,-1.0,0.0,0.0]
[1779816812493,51.59,75823.23,0.0,-1.0,0.0,0.0]
[1779816813499,51.59,75816.18,0.0,-1.0,0.0,0.0]
[1779816815513,51.59,75824.45,0.0,-1.0,0.0,0.0]
[1779816819540,51.59,75819.75,0.0,-1.0,0.0,0.0]
[1779816821561,51.59,75789.32,0.0,-1.0,0.0,0.0]
[1779816822565,51.59,75782.59,0.0,-1.0,0.0,0.0]
[1779816823572,51.59,75800.37,0.0,-1.0,0.0,0.0]
[1779816824580,51.59,75807.74,0.0,-1.0,0.0,0.0]
[1779816829614,51.59,75804.61,0.0,-1.0,0.0,0.0]
[1779816833642,51.59,75790.8,0.0,-1.0,0.0,0.0]
[1779816836666,51.59,75799.48,0.0,-1.0,0.0,0.0]
[1779816841703,51.59,75803.41,0.0,-1.0,0.0,0.0]
[1779816843733,51.59,75811.86,0.0,-1.0,0.0,0.0]
[1779816845729,51.59,75804.11,0.0,-1.0,0.0,0.0]
[1779816848485,51.59,75826.53,0.0,-1.0,0.0,0.0]
[1779816849767,51.59,75826.95,0.0,-1.0,0.0,0.0]
[1779816850774,51.59,75834.74,0.0,-1.0,0.0,0.0]
[1779816851778,51.59,75834.1,0.0,-1.0,0.0,0.0]
[1779816856814,51.59,75836.43,0.0,-1.0,0.0,0.0]
[1779816861848,51.59,75841.32,0.0,-1.0,0.0,0.0]
[1779816866913,51.59,75841.2,0.0,-1.0,0.0,0.0]
[1779816867915,51.59,75832.1,0.0,-1.0,0.0,0.0]
[1779816868920,51.59,75821.24,0.0,-1.0,0.0,0.0]
[1779816869931,51.59,75826.25,0.0,-1.0,0.0,0.0]
[1779816871943,51.59,75833.9,0.0,-1.0,0.0,0.0]
[1779816872950,51.59,75832.7,0.0,-1.0,0.0,0.0]
[1779816875971,51.59,75825.67,0.0,-1.0,0.0,0.0]
[1779816876976,51.59,75824.19,0.0,-1.0,0.0,0.0]
[1779816881006,51.59,75818.25,0.0,-1.0,0.0,0.0]
[1779816884029,51.59,75818.14,0.0,-1.0,0.0,0.0]
[1779816889064,51.59,75818.2,0.0,-1.0,0.0,0.0]
[1779816893106,51.59,75823.78,0.0,-1.0,0.0,0.0]
[1779816894114,51.59,75821.91,0.0,-1.0,0.0,0.0]
[1779816899149,51.59,75820.45,0.0,-1.0,0.0,0.0]
[1779816904185,51.59,75828.06,0.0,-1.0,0.0,0.0]
[1779816905192,51.59,75826.49,0.0,-1.0,0.0,0.0]
[1779816908217,51.59,75833.3,0.0,-1.0,0.0,0.0]
[1779816909220,51.59,75831.14,0.0,-1.0,0.0,0.0]
[1779816913249,51.59,75819.22,0.0,-1.0,0.0,0.0]
[1779816914256,51.59,75817.25,0.0,-1.0,0.0,0.0]
[1779816919291,51.59,75819.22,0.0,-1.0,0.0,0.0]
[1779816924325,51.59,75819.75,0.0,-1.0,0.0,0.0]
[1779816929362,51.59,75817.91,0.0,-1.0,0.0,0.0]
[1779816934398,51.59,75821.39,0.0,-1.0,0.0,0.0]
[1779816938426,51.59,75830.82,0.0,-1.0,0.0,0.0]
[1779816939437,51.59,75861.21,0.0,-1.0,0.0,0.0]
[1779816940443,51.59,75867.67,0.0,-1.0,0.0,1e-05]
[1779816941451,51.59,75871.44,0.0,-1.0,0.0,1e-05]
[1779816942459,51.59,75875.09,0.0,-1.0,0.0,1e-05]
[1779816943465,51.59,75875.13,0.0,-1.0,0.0,1e-05]
[1779816945481,51.59,75881.73,0.0,-1.0,0.0,1e-05]
[1779816946486,51.59,75889.24,0.0,-1.0,0.0,1e-05]
[1779816947493,51.59,75888.92,0.0,-1.0,0.0,1e-05]
[1779816950513,51.59,75902.71,0.0,-1.0,0.0,1e-05]
[1779816951525,51.59,75900.98,0.0,-1.0,0.0,1e-05]
[1779816954549,51.59,75906.87,0.0,-1.0,0.0,1e-05]
[1779816957564,51.59,75895.05,0.0,-1.0,0.0,1e-05]
[1779816958571,51.59,75888.91,0.0,-1.0,0.0,1e-05]
[1779816959581,51.59,75888.74,0.0,-1.0,0.0,1e-05]
[1779816964616,51.59,75893.97,0.0,-1.0,0.0,1e-05]
[1779816969648,51.59,75901.05,0.0,-1.0,0.0,1e-05]
[1779816973677,51.59,75892.98,0.0,-1.0,0.0,1e-05]
[1779816974692,51.59,75905.06,0.0,-1.0,0.0,1e-05]
[1779816976698,51.59,75907.8,0.0,-1.0,0.0,1e-05]
[1779816978713,51.59,75918.06,0.0,-1.0,0.0,1e-05]
[1779816981732,51.59,75929.51,0.0,-1.0,0.0,1e-05]
[1779816985763,51.59,75921.12,0.0,-1.0,0.0,1e-05]
[1779816989527,51.59,75914.8,0.0,-1.0,0.0,1e-05]
[1779816994824,51.59,75909.7,0.0,-1.0,0.0,1e-05]
[1779816999862,51.59,75906.97,0.0,-1.0,0.0,1e-05]
[1779817004896,51.59,75903.91,0.0,-1.0,0.0,1e-05]
[1779817009667,51.59,75907.36,0.0,-1.0,0.0,1e-05]
[1779817014967,51.59,75908.84,0.0,-1.0,0.0,1e-05]
[1779817016981,51.59,75913.99,0.0,-1.0,0.0,1e-05]
[1779817017988,51.59,75915.76,0.0,-1.0,0.0,1e-05]
[1779817021009,51.59,75923.41,0.0,-1.0,0.0,1e-05]
[1779817022017,51.59,75927.1,0.0,-1.0,0.0,1e-05]
[1779817024030,51.59,75933.15,0.0,-1.0,0.0,1e-05]
[1779817027055,51.59,75933.95,0.0,-1.0,0.0,1e-05]
[1779817028061,51.59,75939.96,0.0,-1.0,0.0,1e-05]
[1779817029067,51.59,75942.22,0.0,-1.0,0.0,1e-05]
[1779817033095,51.59,75942.49,0.0,-1.0,0.0,1e-05]
[1779817038131,51.59,75940.2,0.0,-1.0,0.0,1e-05]
[1779817041182,51.59,75910.75,0.0,-1.0,0.0,1e-05]
[1779817042183,51.59,75898.37,0.0,-1.0,0.0,1e-05]
[1779817043191,51.59,75899.15,0.0,-1.0,0.0,1e-05]
[1779817048224,51.59,75898.7,0.0,-1.0,0.0,1e-05]
[1779817051248,51.59,75904.7,0.0,-1.0,0.0,1e-05]
[1779817056281,51.59,75906.45,0.0,-1.0,0.0,1e-05]
[1779817059301,51.59,75912.02,0.0,-1.0,0.0,1e-05]
[1779817064338,51.59,75913.4,0.0,-1.0,0.0,1e-05]
[1779817066352,51.59,75918.99,0.0,-1.0,0.0,1e-05]
[1779817071387,51.59,75915.09,0.0,-1.0,0.0,1e-05]
[1779817076421,51.59,75915.02,0.0,-1.0,0.0,1e-05]
[1779817081456,51.59,75913.24,0.0,-1.0,0.0,1e-05]
[1779817083471,51.59,75902.22,0.0,-1.0,0.0,1e-05]
[1779817088505,51.59,75906.51,0.0,-1.0,0.0,1e-05]
[1779817093542,51.59,75908.71,0.0,-1.0,0.0,1e-05]
[1779817096562,51.59,75902.74,0.0,-1.0,0.0,1e-05]
[1779817101599,51.59,75906.43,0.0,-1.0,0.0,1e-05]
[1779817103611,51.59,75921.66,0.0,-1.0,0.0,1e-05]
[1779817108647,51.59,75923.91,0.0,-1.0,0.0,1e-05]
[1779817111668,51.59,75927.64,0.0,-1.0,0.0,1e-05]
[1779817116702,51.59,75925.07,0.0,-1.0,0.0,1e-05]
[1779817121738,51.59,75925.5,0.0,-1.0,0.0,1e-05]
[1779817126774,51.59,75915.19,0.0,-1.0,0.0,1e-05]
[1779817131811,51.59,75911.96,0.0,-1.0,0.0,1e-05]
[1779817136846,51.59,75912.48,0.0,-1.0,0.0,1e-05]
[1779817141882,51.59,75915.14,0.0,-1.0,0.0,1e-05]
[1779817145909,51.59,75909.34,0.0,-1.0,0.0,1e-05]
[1779817148959,51.59,75894.74,0.0,-1.0,0.0,1e-05]
[1779817149944,51.59,75894.74,0.0,-1.0,0.0,1e-05]
[1779817151954,51.59,75885.59,0.0,-1.0,0.0,1e-05]
[1779817152960,51.59,75884.12,0.0,-1.0,0.0,1e-05]
[1779817157995,51.59,75888.17,0.0,-1.0,0.0,1e-05]
[1779817160011,51.59,75898.74,0.0,-1.0,0.0,1e-05]
[1779817163038,51.59,75892.82,0.0,-1.0,0.0,1e-05]
[1779817166051,51.59,75887.86,0.0,-1.0,0.0,1e-05]
[1779817170079,51.59,75878.56,0.0,-1.0,0.0,0.0]
[1779817171085,51.59,75878.75,0.0,-1.0,0.0,0.0]
[1779817172093,51.59,75872.0,0.0,-1.0,0.0,0.0]
[1779817177128,51.59,75869.08,0.0,-1.0,0.0,0.0]
[1779817179141,51.59,75861.7,0.0,-1.0,0.0,0.0]
[1779817180171,51.59,75861.52,0.0,-1.0,0.0,0.0]
[1779817185187,51.59,75858.25,0.0,-1.0,0.0,0.0]
[1779817189216,51.59,75863.88,0.0,-1.0,0.0,0.0]
[1779817190222,51.59,75864.21,0.0,-1.0,0.0,0.0]
[1779817191977,51.59,75873.11,0.0,-1.0,0.0,0.0]
[1779817193244,51.59,75872.06,0.0,-1.0,0.0,0.0]
[1779817196264,51.59,75878.62,0.0,-1.0,0.0,0.0]
[1779817198278,51.59,75870.75,0.0,-1.0,0.0,0.0]
[1779817199285,51.59,75876.96,0.0,-1.0,0.0,0.0]
[1779817200292,51.59,75876.36,0.0,-1.0,0.0,0.0]
[1779817202306,51.59,75869.43,0.0,-1.0,0.0,0.0]
[1779817203315,51.59,75865.69,0.0,-1.0,0.0,0.0]
[1779817204324,51.59,75872.01,0.0,-1.0,0.0,0.0]
[1779817205329,51.59,75873.28,0.0,-1.0,0.0,0.0]
[1779817208363,51.59,75881.91,0.0,-1.0,0.0,0.0]
[1779817209372,51.59,75879.98,0.0,-1.0,0.0,0.0]
[1779817214405,51.59,75885.22,0.0,-1.0,0.0,0.0]
[1779817218434,51.59,75879.82,0.0,-1.0,0.0,0.0]
[1779817223467,51.59,75882.7,0.0,-1.0,0.0,0.0]
[1779817225483,51.59,75875.38,0.0,-1.0,0.0,0.0]
[1779817226490,51.59,75874.69,0.0,-1.0,0.0,0.0]
[1779817230517,51.59,75868.13,0.0,-1.0,0.0,0.0]
[1779817231525,51.59,75866.15,0.0,-1.0,0.0,0.0]
[1779817236559,51.59,75865.56,0.0,-1.0,0.0,0.0]
[1779817241594,51.59,75863.84,0.0,-1.0,0.0,0.0]
[1779817242634,51.59,75858.33,0.0,-1.0,0.0,0.0]
[1779817244640,51.59,75822.81,0.0,-1.0,0.0,0.0]
[1779817245630,51.59,75824.46,0.0,-1.0,0.0,0.0]
[1779817250670,51.59,75828.05,0.0,-1.0,0.0,0.0]
[1779817255705,51.59,75823.0,0.0,-1.0,0.0,0.0]
[1779817257720,51.59,75809.87,0.0,-1.0,0.0,0.0]
[1779817262754,51.59,75802.75,0.0,-1.0,0.0,0.0]
[1779817264768,51.59,75799.54,0.0,-1.0,0.0,0.0]
[1779817269803,51.59,75794.15,0.0,-1.0,0.0,0.0]
[1779817270810,51.59,75785.19,0.0,-1.0,0.0,0.0]
[1779817271821,51.59,75787.08,0.0,-1.0,0.0,0.0]
[1779817275845,51.59,75788.42,0.0,-1.0,0.0,0.0]
[1779817277859,51.59,75794.14,0.0,-1.0,0.0,0.0]
[1779817282899,51.59,75792.23,0.0,-1.0,0.0,0.0]
[1779817287950,51.59,75790.61,0.0,-1.0,0.0,0.0]
[1779817292986,51.59,75794.07,0.0,-1.0,0.0,0.0]
[1779817296009,51.59,75803.3,0.0,-1.0,0.0,0.0]
[1779817299043,51.59,75820.86,0.0,-1.0,0.0,0.0]
[1779817300056,51.59,75855.1,0.0,-1.0,0.0,0.0]
[1779817302067,51.59,75850.58,0.0,-1.0,0.0,0.0]
[1779817303074,51.59,75855.5,0.0,-1.0,0.0,0.0]
[1779817306096,51.59,75862.28,0.0,-1.0,0.0,0.0]
[1779817309117,51.59,75845.51,0.0,-1.0,0.0,0.0]
[1779817310127,51.59,75837.11,0.0,-1.0,0.0,0.0]
[1779817314151,51.59,75831.45,0.0,-1.0,0.0,0.0]
[1779817317172,51.59,75825.43,0.0,-1.0,0.0,0.0]
[1779817319186,51.59,75833.98,0.0,-1.0,0.0,0.0]
[1779817323230,51.59,75867.34,0.0,-1.0,0.0,0.0]
[1779817324227,51.59,75888.88,0.0,-1.0,0.0,0.0]
[1779817326240,51.59,75883.73,0.0,-1.0,0.0,0.0]
[1779817330000,51.59,75877.47,0.0,-1.0,0.0,0.0]
[1779817331278,51.59,75866.45,0.0,-1.0,0.0,0.0]
[1779817333293,51.59,75867.7,0.0,-1.0,0.0,0.0]
[1779817338330,51.59,75868.76,0.0,-1.0,0.0,0.0]
[1779817343363,51.59,75869.96,0.0,-1.0,0.0,0.0]
[1779817348397,51.59,75869.82,0.0,-1.0,0.0,0.0]
[1779817351419,51.59,75863.09,0.0,-1.0,0.0,0.0]
[1779817352426,51.59,75864.56,0.0,-1.0,0.0,0.0]
[1779817357461,51.59,75869.34,0.0,-1.0,0.0,0.0]
[1779817362495,51.59,75866.8,0.0,-1.0,0.0,0.0]
[1779817363503,51.59,75866.97,0.0,-1.0,0.0,0.0]
[1779817368538,51.59,75871.05,0.0,-1.0,0.0,0.0]
[1779817373573,51.59,75870.93,0.0,-1.0,0.0,0.0]
[1779817378608,51.59,75877.22,0.0,-1.0,0.0,0.0]
[1779817379615,51.59,75879.44,0.0,-1.0,0.0,0.0]
[1779817382643,51.59,75876.65,0.0,-1.0,0.0,0.0]
[1779817383646,51.59,75871.51,0.0,-1.0,0.0,0.0]
[1779817384653,51.59,75871.57,0.0,-1.0,0.0,0.0]
[1779817386666,51.59,75861.55,0.0,-1.0,0.0,0.0]
[1779817387678,51.59,75859.6,0.0,-1.0,0.0,0.0]
[1779817389687,51.59,75893.84,0.0,-1.0,0.0,0.0]
[1779817390698,51.59,75886.13,0.0,-1.0,0.0,0.0]
[1779817391706,51.59,75880.36,0.0,-1.0,0.0,0.0]
[1779817392709,51.59,75877.67,0.0,-1.0,0.0,0.0]
[1779817397978,51.59,75877.15,0.0,-1.0,0.0,0.0]
[1779817398902,51.59,75893.35,0.0,-1.0,0.0,0.0]
[1779817399913,51.59,75912.77,0.0,-1.0,0.0,1e-05]
[1779817400918,51.59,75907.42,0.0,-1.0,0.0,1e-05]
[1779817401929,51.59,75906.64,0.0,-1.0,0.0,1e-05]
[1779817403939,51.59,75912.2,0.0,-1.0,0.0,1e-05]
[1779817408972,51.59,75931.52,0.0,-1.0,0.0,1e-05]
[1779817409980,51.59,75938.06,0.0,-1.0,0.0,1e-05]
[1779817410987,51.59,75939.55,0.0,-1.0,0.0,1e-05]
[1779817416022,51.59,75934.58,0.0,-1.0,0.0,1e-05]
[1779817421059,51.59,75933.61,0.0,-1.0,0.0,1e-05]
[1779817422066,51.59,75925.7,0.0,-1.0,0.0,1e-05]
[1779817423072,51.59,75917.69,0.0,-1.0,0.0,1e-05]
[1779817424079,51.59,75916.94,0.0,-1.0,0.0,1e-05]
[1779817426093,51.59,75922.15,0.0,-1.0,0.0,1e-05]
[1779817431133,51.59,75919.6,0.0,-1.0,0.0,1e-05]
[1779817436168,51.59,75923.17,0.0,-1.0,0.0,1e-05]
[1779817440196,51.59,75908.07,0.0,-1.0,0.0,1e-05]
[1779817441204,51.59,75907.06,0.0,-1.0,0.0,0.0]
[1779817444225,51.59,75928.12,0.0,-1.0,0.0,1e-05]
[1779817449259,51.59,75924.47,0.0,-1.0,0.0,1e-05]
[1779817454294,51.59,75924.93,0.0,-1.0,0.0,1e-05]
[1779817459328,51.59,75924.08,0.0,-1.0,0.0,1e-05]
[1779817464364,51.59,75924.32,0.0,-1.0,0.0,1e-05]
[1779817469401,51.59,75925.6,0.0,-1.0,0.0,1e-05]
[1779817474442,51.59,75928.49,0.0,-1.0,0.0,1e-05]
[1779817479478,51.59,75929.11,0.0,-1.0,0.0,1e-05]
[1779817484186,51.59,75939.09,0.0,-1.0,0.0,1e-05]
[1779817486528,51.59,75944.24,0.0,-1.0,0.0,1e-05]
[1779817488543,51.59,75937.64,0.0,-1.0,0.0,1e-05]
[1779817489549,51.59,75936.81,0.0,-1.0,0.0,1e-05]
[1779817494584,51.59,75936.39,0.0,-1.0,0.0,1e-05]
[1779817499619,51.59,75937.97,0.0,-1.0,0.0,1e-05]
[1779817502654,51.59,75932.74,0.0,-1.0,0.0,1e-05]
[1779817504335,51.59,75910.2,0.0,-1.0,0.0,0.0]
[1779817504665,51.59,75910.2,0.0,-1.0,0.0,0.0]
[1779817505671,51.59,75919.95,0.0,-1.0,0.0,1e-05]
[1779817506678,51.59,75914.06,0.0,-1.0,0.0,1e-05]
[1779817507685,51.59,75915.77,0.0,-1.0,0.0,1e-05]
[1779817512721,51.59,75928.92,0.0,-1.0,0.0,1e-05]
[1779817514404,51.59,75929.31,0.0,-1.0,0.0,1e-05]
[1779817520446,51.59,75926.87,0.0,-1.0,0.0,1e-05]
[1779817525829,51.59,75928.05,0.0,-1.0,0.0,1e-05]
[1779817526835,51.59,75937.64,0.0,-1.0,0.0,1e-05]
[1779817527840,51.59,75937.15,0.0,-1.0,0.0,1e-05]
[1779817532873,51.59,75919.19,0.0,-1.0,0.0,1e-05]
[1779817533881,51.59,75918.46,0.0,-1.0,0.0,1e-05]
[1779817538915,51.59,75922.3,0.0,-1.0,0.0,1e-05]
[1779817543951,51.59,75922.02,0.0,-1.0,0.0,1e-05]
[1779817548985,51.59,75921.18,0.0,-1.0,0.0,1e-05]
[1779817554020,51.59,75921.39,0.0,-1.0,0.0,1e-05]
[1779817559062,51.59,75923.48,0.0,-1.0,0.0,1e-05]
[1779817564100,51.59,75917.27,0.0,-1.0,0.0,0.0]
[1779817569137,51.59,75914.92,0.0,-1.0,0.0,0.0]
[1779817570142,51.59,75941.35,0.0,-1.0,0.0,1e-05]
[1779817571147,51.59,75941.45,0.0,-1.0,0.0,1e-05]
[1779817576184,51.59,75941.73,0.0,-1.0,0.0,1e-05]
[1779817581218,51.59,75942.69,0.0,-1.0,0.0,1e-05]
[1779817583232,51.59,75950.22,0.0,-1.0,0.0,1e-05]
[1779817588268,51.59,75949.09,0.0,-1.0,0.0,1e-05]
[1779817590282,51.59,75957.47,0.0,-1.0,0.0,1e-05]
[1779817595316,51.59,75960.1,0.0,-1.0,0.0,1e-05]
[1779817599344,51.59,75953.14,0.0,-1.0,0.0,1e-05]
[1779817601358,51.59,75947.94,0.0,-1.0,0.0,1e-05]
[1779817605385,51.59,75942.51,0.0,-1.0,0.0,1e-05]
[1779817610421,51.59,75944.29,0.0,-1.0,0.0,1e-05]
[1779817615456,51.59,75941.9,0.0,-1.0,0.0,1e-05]
[1779817620491,51.59,75940.74,0.0,-1.0,0.0,1e-05]
[1779817623513,51.59,75931.97,0.0,-1.0,0.0,1e-05]
[1779817628547,51.59,75925.71,0.0,-1.0,0.0,1e-05]
[1779817633584,51.59,75922.84,0.0,-1.0,0.0,0.0]
[1779817635596,51.59,75912.42,0.0,-1.0,0.0,0.0]
[1779817641313,51.59,75906.63,0.0,-1.0,0.0,0.0]
[1779817642644,51.59,75900.24,0.0,-1.0,0.0,0.0]
[1779817647679,51.59,75896.79,0.0,-1.0,0.0,0.0]
[1779817652715,51.59,75896.76,0.0,-1.0,0.0,0.0]
[1779817653722,51.59,75929.25,0.0,-1.0,0.0,1e-05]
[1779817654728,51.59,75928.22,0.0,-1.0,0.0,0.0]
[1779817658761,51.59,75913.46,0.0,-1.0,0.0,0.0]
[1779817659764,51.59,75913.03,0.0,-1.0,0.0,0.0]
[1779817663792,51.59,75918.14,0.0,-1.0,0.0,0.0]
[1779817668826,51.59,75915.54,0.0,-1.0,0.0,0.0]
[1779817673861,51.59,75914.86,0.0,-1.0,0.0,0.0]
[1779817678900,51.59,75915.47,0.0,-1.0,0.0,0.0]
[1779817683934,51.59,75912.52,0.0,-1.0,0.0,0.0]
[1779817684942,51.59,75922.17,0.0,-1.0,0.0,0.0]
[1779817685949,51.59,75926.48,0.0,-1.0,0.0,0.0]
[1779817688970,51.59,75926.98,0.0,-1.0,0.0,0.0]
[1779817694005,51.59,75931.05,0.0,-1.0,0.0,1e-05]
[1779817699040,51.59,75930.92,0.0,-1.0,0.0,1e-05]
[1779817704075,51.59,75931.03,0.0,-1.0,0.0,1e-05]
[1779817709109,51.59,75932.11,0.0,-1.0,0.0,1e-05]
[1779817712138,51.59,75945.2,0.0,-1.0,0.0,1e-05]
[1779817713140,51.59,75951.56,0.0,-1.0,0.0,1e-05]
[1779817714147,51.59,75950.53,0.0,-1.0,0.0,1e-05]
[1779817719186,51.59,75955.34,0.0,-1.0,0.0,1e-05]
[1779817724220,51.59,75953.32,0.0,-1.0,0.0,1e-05]
[1779817725227,51.59,75961.6,0.0,-1.0,0.0,1e-05]
[1779817726232,51.59,75961.15,0.0,-1.0,0.0,1e-05]
[1779817731266,51.59,75963.43,0.0,-1.0,0.0,1e-05]
[1779817734287,51.59,75954.59,0.0,-1.0,0.0,1e-05]
[1779817739321,51.59,75954.65,0.0,-1.0,0.0,1e-05]
[1779817743349,51.59,75962.96,0.0,-1.0,0.0,1e-05]
[1779817748385,51.59,75959.88,0.0,-1.0,0.0,1e-05]
[1779817753420,51.59,75963.97,0.0,-1.0,0.0,1e-05]
[1779817755434,51.59,75970.11,0.0,-1.0,0.0,1e-05]
[1779817756442,51.59,75977.59,0.0,-1.0,0.0,1e-05]
[1779817757450,51.59,75979.09,0.0,-1.0,0.0,1e-05]
[1779817762484,51.59,75983.25,0.0,-1.0,0.0,1e-05]
[1779817764525,51.59,76004.98,0.0,-1.0,0.0,1e-05]
[1779817768531,51.59,76014.27,0.0,-1.0,0.0,1e-05]
[1779817771580,51.59,76043.9,0.0,-1.0,0.0,1e-05]
[1779817772574,51.59,76043.9,0.0,-1.0,0.0,1e-05]
[1779817773580,51.59,76054.85,0.0,-1.0,0.0,1e-05]
[1779817776601,51.59,76049.43,0.0,-1.0,0.0,1e-05]
[1779817778617,51.59,76042.83,0.0,-1.0,0.0,1e-05]
[1779817779622,51.59,76050.16,0.0,-1.0,0.0,1e-05]
[1779817781664,51.59,76038.26,0.0,-1.0,0.0,1e-05]
[1779817782666,51.59,76038.26,0.0,-1.0,0.0,1e-05]
[1779817783676,51.59,76032.98,0.0,-1.0,0.0,1e-05]
[1779817788718,51.59,76034.1,0.0,-1.0,0.0,1e-05]
[1779817792746,51.59,76039.5,0.0,-1.0,0.0,1e-05]
[1779817797781,51.59,76040.86,0.0,-1.0,0.0,1e-05]
[1779817802818,51.59,76041.19,0.0,-1.0,0.0,1e-05]
[1779817807853,51.59,76033.56,0.0,-1.0,0.0,1e-05]
[1779817809867,51.59,76022.83,0.0,-1.0,0.0,1e-05]
[1779817810873,51.59,76008.56,0.0,-1.0,0.0,1e-05]
[1779817814902,51.59,76002.77,0.0,-1.0,0.0,1e-05]
[1779817819942,51.59,75999.33,0.0,-1.0,0.0,1e-05]
[1779817824975,51.59,75998.15,0.0,-1.0,0.0,1e-05]
[1779817830015,51.59,75996.1,0.0,-1.0,0.0,1e-05]
[1779817832674,51.59,75991.85,0.0,-1.0,0.0,1e-05]
[1779817836059,51.59,75979.24,0.0,-1.0,0.0,1e-05]
[1779817837066,51.59,75975.22,0.0,-1.0,0.0,1e-05]
[1779817839080,51.59,75974.59,0.0,-1.0,0.0,1e-05]
[1779817844115,51.59,75975.15,0.0,-1.0,0.0,1e-05]
[1779817848150,51.59,75966.56,0.0,-1.0,0.0,1e-05]
[1779817849156,51.59,75966.01,0.0,-1.0,0.0,1e-05]
[1779817854194,51.59,75958.0,0.0,-1.0,0.0,1e-05]
[1779817859226,51.59,75955.67,0.0,-1.0,0.0,1e-05]
[1779817864261,51.59,75958.02,0.0,-1.0,0.0,1e-05]
[1779817868289,51.59,75967.18,0.0,-1.0,0.0,1e-05]
[1779817869301,51.59,75969.49,0.0,-1.0,0.0,1e-05]
[1779817872322,51.59,75975.13,0.0,-1.0,0.0,1e-05]
[1779817873326,51.59,75978.35,0.0,-1.0,0.0,1e-05]
[1779817878360,51.59,75979.77,0.0,-1.0,0.0,1e-05]
[1779817882390,51.59,75973.79,0.0,-1.0,0.0,1e-05]
[1779817883397,51.59,75972.82,0.0,-1.0,0.0,1e-05]
[1779817888433,51.59,75973.43,0.0,-1.0,0.0,1e-05]
[1779817893471,51.59,75973.54,0.0,-1.0,0.0,1e-05]
[1779817894478,51.59,75952.82,0.0,-1.0,0.0,1e-05]
[1779817895485,51.59,75952.19,0.0,-1.0,0.0,1e-05]
[1779817899511,51.59,75958.39,0.0,-1.0,0.0,1e-05]
[1779817901527,51.59,75960.28,0.0,-1.0,0.0,1e-05]
[1779817903542,51.59,75967.97,0.0,-1.0,0.0,1e-05]
[1779817904549,51.59,75968.2,0.0,-1.0,0.0,1e-05]
[1779817909584,51.59,75966.76,0.0,-1.0,0.0,1e-05]
[1779817913613,51.59,75971.37,0.0,-1.0,0.0,1e-05]
[1779817917641,51.59,75977.54,0.0,-1.0,0.0,1e-05]
[1779817922676,51.59,75979.12,0.0,-1.0,0.0,1e-05]
[1779817924714,51.59,75972.18,0.0,-1.0,0.0,1e-05]
[1779817929725,51.59,75973.48,0.0,-1.0,0.0,1e-05]
[1779817934759,51.59,75973.7,0.0,-1.0,0.0,1e-05]
[1779817935767,51.59,75966.52,0.0,-1.0,0.0,1e-05]
[1779817940805,51.59,75959.47,0.0,-1.0,0.0,1e-05]
[1779817943822,51.59,75953.37,0.0,-1.0,0.0,1e-05]
[1779817947851,51.59,75962.46,0.0,-1.0,0.0,1e-05]
[1779817952886,51.59,75959.14,0.0,-1.0,0.0,1e-05]
[1779817957922,51.59,75959.5,0.0,-1.0,0.0,1e-05]
[1779817960942,51.59,75951.96,0.0,-1.0,0.0,0.0]
[1779817965978,51.59,75951.17,0.0,-1.0,0.0,0.0]
[1779817970033,51.59,75945.84,0.0,-1.0,0.0,0.0]
[1779817971015,51.59,75945.94,0.0,-1.0,0.0,0.0]
[1779817976050,51.59,75939.1,0.0,-1.0,0.0,0.0]
[1779817981084,51.59,75935.73,0.0,-1.0,0.0,0.0]
[1779817983759,51.59,75950.11,0.0,-1.0,0.0,0.0]
[1779817987129,51.59,75956.11,0.0,-1.0,0.0,1e-05]
[1779817989142,51.59,75964.08,0.0,-1.0,0.0,1e-05]
[1779817990148,51.59,75964.43,0.0,-1.0,0.0,1e-05]
[1779817995183,51.59,75953.21,0.0,-1.0,0.0,0.0]
[1779817996190,51.59,75950.91,0.0,-1.0,0.0,0.0]
[1779818001225,51.59,75948.12,0.0,-1.0,0.0,0.0]
[1779818006259,51.59,75948.43,0.0,-1.0,0.0,0.0]
[1779818012302,51.59,75947.47,0.0,-1.0,0.0,0.0]
[1779818017338,51.59,75946.12,0.0,-1.0,0.0,0.0]
[1779818022371,51.59,75947.34,0.0,-1.0,0.0,0.0]
[1779818025394,51.59,75952.86,0.0,-1.0,0.0,0.0]
[1779818030427,51.59,75952.25,0.0,-1.0,0.0,0.0]
[1779818035462,51.59,75957.74,0.0,-1.0,0.0,0.0]
[1779818036470,51.59,75961.57,0.0,-1.0,0.0,1e-05]
[1779818039490,51.59,75972.06,0.0,-1.0,0.0,1e-05]
[1779818040498,51.59,75976.62,0.0,-1.0,0.0,1e-05]
[1779818045533,51.59,75977.75,0.0,-1.0,0.0,1e-05]
[1779818050567,51.59,75977.85,0.0,-1.0,0.0,1e-05]
[1779818055604,51.59,75979.59,0.0,-1.0,0.0,1e-05]
[1779818057618,51.59,75972.08,0.0,-1.0,0.0,1e-05]
[1779818058624,51.59,75968.27,0.0,-1.0,0.0,1e-05]
[1779818059630,51.59,75962.9,0.0,-1.0,0.0,1e-05]
[1779818060637,51.59,75960.85,0.0,-1.0,0.0,1e-05]
[1779818065673,51.59,75956.28,0.0,-1.0,0.0,0.0]
[1779818069703,51.59,75947.67,0.0,-1.0,0.0,0.0]
[1779818070710,51.59,75945.46,0.0,-1.0,0.0,0.0]
[1779818076751,51.59,75945.74,0.0,-1.0,0.0,0.0]
[1779818081788,51.59,75934.72,0.0,-1.0,0.0,0.0]
[1779818086822,51.59,75935.18,0.0,-1.0,0.0,0.0]
[1779818091875,51.59,75936.53,0.0,-1.0,0.0,0.0]
[1779818096911,51.59,75933.76,0.0,-1.0,0.0,0.0]
[1779818101946,51.59,75931.22,0.0,-1.0,0.0,0.0]
[1779818106984,51.59,75929.84,0.0,-1.0,0.0,0.0]
[1779818112016,51.59,75930.11,0.0,-1.0,0.0,0.0]
[1779818117052,51.59,75927.91,0.0,-1.0,0.0,0.0]
[1779818122086,51.59,75927.75,0.0,-1.0,0.0,0.0]
[1779818127121,51.59,75928.22,0.0,-1.0,0.0,0.0]
[1779818132157,51.59,75927.73,0.0,-1.0,0.0,0.0]
[1779818134829,51.59,75912.18,0.0,-1.0,0.0,0.0]
[1779818135179,51.59,75912.18,0.0,-1.0,0.0,0.0]
[1779818137199,51.59,75906.17,0.0,-1.0,0.0,0.0]
[1779818138206,51.59,75916.1,0.0,-1.0,0.0,0.0]
[1779818143241,51.59,75913.95,0.0,-1.0,0.0,0.0]
[1779818147269,51.59,75948.26,0.0,-1.0,0.0,0.0]
[1779818151297,51.59,75939.82,0.0,-1.0,0.0,0.0]
[1779818152304,51.59,75932.84,0.0,-1.0,0.0,0.0]
[1779818153318,51.59,75923.94,0.0,-1.0,0.0,0.0]
[1779818154986,51.59,75929.93,0.0,-1.0,0.0,0.0]
[1779818159369,51.59,75931.31,0.0,-1.0,0.0,0.0]
[1779818165069,51.59,75932.01,0.0,-1.0,0.0,0.0]
[1779818168434,51.59,75938.15,0.0,-1.0,0.0,0.0]
[1779818169441,51.59,75937.9,0.0,-1.0,0.0,0.0]
[1779818175139,51.59,75942.72,0.0,-1.0,0.0,0.0]
[1779818180518,51.59,75942.79,0.0,-1.0,0.0,0.0]
[1779818185553,51.59,75949.54,0.0,-1.0,0.0,0.0]
[1779818186559,51.59,75961.87,0.0,-1.0,0.0,0.0]
[1779818187567,51.59,75962.63,0.0,-1.0,0.0,0.0]
[1779818191595,51.59,75971.7,0.0,-1.0,0.0,0.0]
[1779818192602,51.59,75971.09,0.0,-1.0,0.0,0.0]
[1779818197638,51.59,75969.43,0.0,-1.0,0.0,0.0]
[1779818198647,51.59,75960.85,0.0,-1.0,0.0,0.0]
[1779818199652,51.59,75962.1,0.0,-1.0,0.0,0.0]
[1779818204688,51.59,75964.23,0.0,-1.0,0.0,0.0]
[1779818209723,51.59,75964.07,0.0,-1.0,0.0,0.0]
[1779818215421,51.59,75961.48,0.0,-1.0,0.0,0.0]
[1779818220800,51.59,75959.7,0.0,-1.0,0.0,0.0]
[1779818221821,51.59,75953.76,0.0,-1.0,0.0,0.0]
[1779818223825,51.59,75936.37,0.0,-1.0,0.0,0.0]
[1779818224833,51.59,75937.87,0.0,-1.0,0.0,0.0]
[1779818228859,51.59,75928.88,0.0,-1.0,0.0,0.0]
[1779818231881,51.59,75924.49,0.0,-1.0,0.0,0.0]
[1779818236915,51.59,75921.79,0.0,-1.0,0.0,0.0]
[1779818241950,51.59,75924.28,0.0,-1.0,0.0,0.0]
[1779818246986,51.59,75922.96,0.0,-1.0,0.0,0.0]
[1779818252021,51.59,75924.04,0.0,-1.0,0.0,0.0]
[1779818255048,51.59,75919.23,0.0,-1.0,0.0,0.0]
[1779818256055,51.59,75945.72,0.0,-1.0,0.0,0.0]
[1779818257067,51.59,75936.46,0.0,-1.0,0.0,0.0]
[1779818258072,51.59,75936.46,0.0,-1.0,0.0,0.0]
[1779818264113,51.59,75934.19,0.0,-1.0,0.0,0.0]
[1779818265144,51.59,75950.43,0.0,-1.0,0.0,0.0]
[1779818267138,51.59,75961.92,0.0,-1.0,0.0,0.0]
[1779818272173,51.59,75959.78,0.0,-1.0,0.0,0.0]
[1779818276205,51.59,75967.56,0.0,-1.0,0.0,0.0]
[1779818280305,51.59,75957.57,0.0,-1.0,0.0,0.0]
[1779818283330,51.59,75948.55,0.0,-1.0,0.0,0.0]
[1779818286347,51.59,75939.28,0.0,-1.0,0.0,0.0]
[1779818291382,51.59,75939.76,0.0,-1.0,0.0,0.0]
[1779818297424,51.59,75939.51,0.0,-1.0,0.0,0.0]
[1779818298430,51.59,75934.11,0.0,-1.0,0.0,0.0]
[1779818304472,51.59,75934.07,0.0,-1.0,0.0,0.0]
[1779818309508,51.59,75935.34,0.0,-1.0,0.0,0.0]
[1779818314543,51.59,75933.41,0.0,-1.0,0.0,0.0]
[1779818319577,51.59,75927.56,0.0,-1.0,0.0,0.0]
[1779818320585,51.59,75927.48,0.0,-1.0,0.0,0.0]
[1779818326211,51.59,75923.37,0.0,-1.0,0.0,0.0]
[1779818331662,51.59,75921.66,0.0,-1.0,0.0,0.0]
[1779818333675,51.59,75918.59,0.0,-1.0,0.0,0.0]
[1779818338712,51.59,75915.14,0.0,-1.0,0.0,0.0]
[1779818342739,51.59,75894.7,0.0,-1.0,0.0,0.0]
[1779818343760,51.59,75892.5,0.0,-1.0,0.0,0.0]
[1779818347775,51.59,75885.11,0.0,-1.0,0.0,0.0]
[1779818348781,51.59,75877.33,0.0,-1.0,0.0,0.0]
[1779818349787,51.59,75875.8,0.0,-1.0,0.0,0.0]
[1779818351802,51.59,75870.68,0.0,-1.0,0.0,0.0]
[1779818354825,51.59,75864.79,0.0,-1.0,0.0,0.0]
[1779818356428,51.59,75835.0,0.0,-1.0,0.0,0.0]
[1779818357844,51.59,75835.83,0.0,-1.0,0.0,0.0]
[1779818358852,51.59,75843.15,0.0,-1.0,0.0,0.0]
[1779818359862,51.59,75841.31,0.0,-1.0,0.0,0.0]
[1779818364897,51.59,75837.06,0.0,-1.0,0.0,0.0]
[1779818365902,51.59,75843.89,0.0,-1.0,0.0,0.0]
[1779818366910,51.59,75839.13,0.0,-1.0,0.0,0.0]
[1779818367914,51.59,75839.57,0.0,-1.0,0.0,0.0]
[1779818371949,51.59,75852.64,0.0,-1.0,0.0,0.0]
[1779818372954,51.59,75864.32,0.0,-1.0,0.0,0.0]
[1779818373961,51.59,75863.64,0.0,-1.0,0.0,0.0]
[1779818374967,51.59,75856.86,0.0,-1.0,0.0,0.0]
[1779818375975,51.59,75854.52,0.0,-1.0,0.0,0.0]
[1779818381010,51.59,75854.4,0.0,-1.0,0.0,0.0]
[1779818382017,51.59,75847.85,0.0,-1.0,0.0,0.0]
[1779818383025,51.59,75846.06,0.0,-1.0,0.0,0.0]
[1779818384032,51.59,75853.91,0.0,-1.0,0.0,0.0]
[1779818385041,51.59,75856.26,0.0,-1.0,0.0,0.0]
[1779818390076,51.59,75857.69,0.0,-1.0,0.0,0.0]
[1779818394104,51.59,75843.01,0.0,-1.0,0.0,0.0]
[1779818396118,51.59,75842.08,0.0,-1.0,0.0,0.0]
[1779818401167,51.59,75840.42,0.0,-1.0,0.0,0.0]
[1779818403176,51.59,75830.84,0.0,-1.0,0.0,0.0]
[1779818404180,51.59,75810.28,0.0,-1.0,0.0,0.0]
[1779818405195,51.59,75779.45,0.0,-1.0,0.0,0.0]
[1779818406212,51.59,75778.44,0.0,-1.0,0.0,0.0]
[1779818407207,51.59,75784.39,0.0,-1.0,0.0,0.0]
[1779818408216,51.59,75797.17,0.0,-1.0,0.0,0.0]
[1779818409236,51.59,75801.43,0.0,-1.0,0.0,0.0]
[1779818410231,51.59,75789.33,0.0,-1.0,0.0,0.0]
[1779818413254,51.59,75804.13,0.0,-1.0,0.0,0.0]
[1779818414259,51.59,75803.61,0.0,-1.0,0.0,0.0]
[1779818417283,51.59,75796.18,0.0,-1.0,0.0,0.0]
[1779818418286,51.59,75794.95,0.0,-1.0,0.0,0.0]
[1779818420301,51.59,75787.87,0.0,-1.0,0.0,0.0]
[1779818421310,51.59,75804.73,0.0,-1.0,0.0,0.0]
[1779818422322,51.59,75804.89,0.0,-1.0,0.0,0.0]
[1779818423323,51.59,75796.47,0.0,-1.0,0.0,0.0]
[1779818424333,51.59,75792.13,0.0,-1.0,0.0,0.0]
[1779818426347,51.59,75790.44,0.0,-1.0,0.0,0.0]
[1779818429369,51.59,75795.67,0.0,-1.0,0.0,0.0]
[1779818432392,51.59,75791.39,0.0,-1.0,0.0,0.0]
[1779818433402,51.59,75789.09,0.0,-1.0,0.0,0.0]
[1779818435414,51.59,75782.42,0.0,-1.0,0.0,0.0]
[1779818438439,51.59,75792.33,0.0,-1.0,0.0,0.0]
[1779818439447,51.59,75793.92,0.0,-1.0,0.0,0.0]
[1779818441460,51.59,75799.71,0.0,-1.0,0.0,0.0]
[1779818442467,51.59,75799.15,0.0,-1.0,0.0,0.0]
[1779818444482,51.59,75825.04,0.0,-1.0,0.0,0.0]
[1779818445488,51.59,75839.04,0.0,-1.0,0.0,0.0]
[1779818446495,51.59,75840.67,0.0,-1.0,0.0,0.0]
[1779818447501,51.59,75831.1,0.0,-1.0,0.0,0.0]
[1779818450522,51.59,75843.74,0.0,-1.0,0.0,0.0]
[1779818454551,51.59,75869.71,0.0,-1.0,0.0,0.0]
[1779818457169,51.59,75853.46,0.0,-1.0,0.0,0.0]
[1779818459589,51.59,75870.4,0.0,-1.0,0.0,0.0]
[1779818460594,51.59,75871.5,0.0,-1.0,0.0,0.0]
[1779818463615,51.59,75862.72,0.0,-1.0,0.0,0.0]
[1779818464622,51.59,75857.95,0.0,-1.0,0.0,0.0]
[1779818467243,51.59,75855.7,0.0,-1.0,0.0,0.0]
[1779818468681,51.59,75866.67,0.0,-1.0,0.0,0.0]
[1779818469690,51.59,75867.01,0.0,-1.0,0.0,0.0]
[1779818472716,51.59,75886.37,0.0,-1.0,0.0,0.0]
[1779818473722,51.59,75891.73,0.0,-1.0,0.0,0.0]
[1779818478756,51.59,75903.42,0.0,-1.0,0.0,0.0]
[1779818479763,51.59,75896.65,0.0,-1.0,0.0,0.0]
[1779818482788,51.59,75903.81,0.0,-1.0,0.0,0.0]
[1779818483795,51.59,75910.2,0.0,-1.0,0.0,0.0]
[1779818485808,51.59,75918.23,0.0,-1.0,0.0,0.0]
[1779818488830,51.59,75910.02,0.0,-1.0,0.0,0.0]
[1779818491852,51.59,75900.78,0.0,-1.0,0.0,0.0]
[1779818495881,51.59,75895.76,0.0,-1.0,0.0,0.0]
[1779818498903,51.59,75885.87,0.0,-1.0,0.0,0.0]
[1779818499909,51.59,75880.35,0.0,-1.0,0.0,0.0]
[1779818505011,51.59,75876.08,0.0,-1.0,0.0,0.0]
[1779818507565,51.59,75907.25,0.0,-1.0,0.0,0.0]
[1779818512017,51.59,75911.33,0.0,-1.0,0.0,0.0]
[1779818517635,51.59,75913.37,0.0,-1.0,0.0,0.0]
[1779818522077,51.59,75902.03,0.0,-1.0,0.0,0.0]
[1779818523089,51.59,75901.38,0.0,-1.0,0.0,0.0]
[1779818524095,51.59,75896.28,0.0,-1.0,0.0,0.0]
[1779818525102,51.59,75879.57,0.0,-1.0,0.0,0.0]
[1779818526109,51.59,75878.65,0.0,-1.0,0.0,0.0]
[1779818530140,51.59,75873.45,0.0,-1.0,0.0,0.0]
[1779818531144,51.59,75864.74,0.0,-1.0,0.0,0.0]
[1779818532150,51.59,75863.59,0.0,-1.0,0.0,0.0]
[1779818537187,51.59,75862.69,0.0,-1.0,0.0,0.0]
[1779818540210,51.59,75843.29,0.0,-1.0,0.0,0.0]
[1779818541217,51.59,75840.81,0.0,-1.0,0.0,0.0]
[1779818543231,51.59,75836.91,0.0,-1.0,0.0,0.0]
[1779818548267,51.59,75837.63,0.0,-1.0,0.0,0.0]
[1779818551289,51.59,75848.43,0.0,-1.0,0.0,0.0]
[1779818552296,51.59,75851.82,0.0,-1.0,0.0,0.0]
[1779818554316,51.59,75836.41,0.0,-1.0,0.0,0.0]
[1779818555322,51.59,75839.09,0.0,-1.0,0.0,0.0]
[1779818556329,51.59,75845.53,0.0,-1.0,0.0,0.0]
[1779818557336,51.59,75846.76,0.0,-1.0,0.0,0.0]
[1779818561364,51.59,75854.0,0.0,-1.0,0.0,0.0]
[1779818562372,51.59,75854.09,0.0,-1.0,0.0,0.0]
[1779818565394,51.59,75859.6,0.0,-1.0,0.0,0.0]
[1779818570427,51.59,75861.43,0.0,-1.0,0.0,0.0]
[1779818575463,51.59,75862.53,0.0,-1.0,0.0,0.0]
[1779818580498,51.59,75862.42,0.0,-1.0,0.0,0.0]
[1779818581509,51.59,75851.72,0.0,-1.0,0.0,0.0]
[1779818582515,51.59,75843.68,0.0,-1.0,0.0,0.0]
[1779818583522,51.59,75844.85,0.0,-1.0,0.0,0.0]
[1779818586546,51.59,75838.69,0.0,-1.0,0.0,0.0]
[1779818591577,51.59,75838.25,0.0,-1.0,0.0,0.0]
[1779818594600,51.59,75830.64,0.0,-1.0,0.0,0.0]
[1779818595605,51.59,75820.23,0.0,-1.0,0.0,0.0]
[1779818600641,51.59,75822.71,0.0,-1.0,0.0,0.0]
[1779818602655,51.59,75828.3,0.0,-1.0,0.0,0.0]
[1779818605685,51.59,75835.83,0.0,-1.0,0.0,0.0]
[1779818610728,51.59,75836.02,0.0,-1.0,0.0,0.0]
[1779818615756,51.59,75843.16,0.0,-1.0,0.0,0.0]
[1779818616763,51.59,75863.55,0.0,-1.0,0.0,0.0]
[1779818621798,51.59,75864.3,0.0,-1.0,0.0,0.0]
[1779818623380,51.59,75870.38,0.0,-1.0,0.0,0.0]
[1779818628846,51.59,75858.52,0.0,-1.0,0.0,0.0]
[1779818633881,51.59,75855.55,0.0,-1.0,0.0,0.0]
[1779818638915,51.59,75855.65,0.0,-1.0,0.0,0.0]
[1779818643520,51.59,75864.59,0.0,-1.0,0.0,0.0]
[1779818643957,51.59,75864.59,0.0,-1.0,0.0,0.0]
[1779818648992,51.59,75869.55,0.0,-1.0,0.0,0.0]
[1779818652054,51.59,75879.18,0.0,-1.0,0.0,0.0]
[1779818653592,51.59,75893.07,0.0,-1.0,0.0,0.0]
[1779818654040,51.59,75893.07,0.0,-1.0,0.0,0.0]
[1779818659074,51.59,75889.35,0.0,-1.0,0.0,0.0]
[1779818664106,51.59,75888.77,0.0,-1.0,0.0,0.0]
[1779818669142,51.59,75900.41,0.0,-1.0,0.0,0.0]
[1779818674176,51.59,75897.8,0.0,-1.0,0.0,0.0]
[1779818675183,51.59,75891.15,0.0,-1.0,0.0,0.0]
[1779818679211,51.59,75884.03,0.0,-1.0,0.0,0.0]
[1779818680217,51.59,75885.88,0.0,-1.0,0.0,0.0]
[1779818685254,51.59,75882.96,0.0,-1.0,0.0,0.0]
[1779818690294,51.59,75874.2,0.0,-1.0,0.0,0.0]
[1779818691299,51.59,75874.14,0.0,-1.0,0.0,0.0]
[1779818696336,51.59,75892.79,0.0,-1.0,0.0,0.0]
[1779818697343,51.59,75890.83,0.0,-1.0,0.0,0.0]
[1779818702378,51.59,75893.39,0.0,-1.0,0.0,0.0]
[1779818704394,51.59,75899.19,0.0,-1.0,0.0,0.0]
[1779818709428,51.59,75896.02,0.0,-1.0,0.0,0.0]
[1779818710436,51.59,75885.47,0.0,-1.0,0.0,0.0]
[1779818711446,51.59,75880.79,0.0,-1.0,0.0,0.0]
[1779818712461,51.59,75880.94,0.0,-1.0,0.0,0.0]
[1779818714466,51.59,75887.82,0.0,-1.0,0.0,0.0]
[1779818719501,51.59,75883.76,0.0,-1.0,0.0,0.0]
[1779818724536,51.59,75884.33,0.0,-1.0,0.0,0.0]
[1779818729571,51.59,75884.05,0.0,-1.0,0.0,0.0]
[1779818733616,51.59,75872.63,0.0,-1.0,0.0,0.0]
[1779818734617,51.59,75868.23,0.0,-1.0,0.0,0.0]
[1779818735624,51.59,75869.1,0.0,-1.0,0.0,0.0]
[1779818740659,51.59,75870.7,0.0,-1.0,0.0,0.0]
[1779818745693,51.59,75878.89,0.0,-1.0,0.0,0.0]
[1779818746700,51.59,75881.15,0.0,-1.0,0.0,0.0]
[1779818751735,51.59,75888.31,0.0,-1.0,0.0,0.0]
[1779818752741,51.59,75890.92,0.0,-1.0,0.0,0.0]
[1779818755764,51.59,75876.85,0.0,-1.0,0.0,0.0]
[1779818756770,51.59,75876.85,0.0,-1.0,0.0,0.0]
[1779818757784,51.59,75865.23,0.0,-1.0,0.0,0.0]
[1779818762812,51.59,75861.98,0.0,-1.0,0.0,0.0]
[1779818764832,51.59,75856.85,0.0,-1.0,0.0,0.0]
[1779818766841,51.59,75852.26,0.0,-1.0,0.0,0.0]
[1779818767847,51.59,75858.5,0.0,-1.0,0.0,0.0]
[1779818772881,51.59,75858.04,0.0,-1.0,0.0,0.0]
[1779818777918,51.59,75856.77,0.0,-1.0,0.0,0.0]
[1779818780940,51.59,75866.25,0.0,-1.0,0.0,0.0]
[1779818781946,51.59,75872.92,0.0,-1.0,0.0,0.0]
[1779818786980,51.59,75876.96,0.0,-1.0,0.0,0.0]
[1779818792017,51.59,75876.45,0.0,-1.0,0.0,0.0]
[1779818798059,51.59,75876.72,0.0,-1.0,0.0,0.0]
[1779818799067,51.59,75882.84,0.0,-1.0,0.0,0.0]
[1779818804656,51.59,75881.77,0.0,-1.0,0.0,0.0]
[1779818811149,51.59,75883.59,0.0,-1.0,0.0,0.0]
[1779818816185,51.59,75880.32,0.0,-1.0,0.0,0.0]
[1779818821220,51.59,75876.41,0.0,-1.0,0.0,0.0]
[1779818826255,51.59,75872.33,0.0,-1.0,0.0,0.0]
[1779818830283,51.59,75885.82,0.0,-1.0,0.0,0.0]
[1779818835318,51.59,75887.07,0.0,-1.0,0.0,0.0]
[1779818840382,51.59,75886.08,0.0,-1.0,0.0,0.0]
[1779818845420,51.59,75885.74,0.0,-1.0,0.0,0.0]
[1779818852470,51.59,75885.86,0.0,-1.0,0.0,0.0]
[1779818857508,51.59,75885.42,0.0,-1.0,0.0,0.0]
[1779818858509,51.59,75879.13,0.0,-1.0,0.0,0.0]
[1779818859517,51.59,75873.23,0.0,-1.0,0.0,0.0]
[1779818860524,51.59,75878.48,0.0,-1.0,0.0,0.0]
[1779818861531,51.59,75881.65,0.0,-1.0,0.0,0.0]
[1779818866565,51.59,75881.5,0.0,-1.0,0.0,0.0]
[1779818871602,51.59,75880.32,0.0,-1.0,0.0,0.0]
[1779818875629,51.59,75873.08,0.0,-1.0,0.0,0.0]
[1779818877643,51.59,75873.08,0.0,-1.0,0.0,0.0]
[1779818882678,51.59,75877.4,0.0,-1.0,0.0,0.0]
[1779818885698,51.59,75880.96,0.0,-1.0,0.0,0.0]
[1779818888725,51.59,75898.1,0.0,-1.0,0.0,0.0]
[1779818889726,51.59,75898.89,0.0,-1.0,0.0,0.0]
[1779818894761,51.59,75895.84,0.0,-1.0,0.0,0.0]
[1779818899797,51.59,75893.42,0.0,-1.0,0.0,0.0]
[1779818900805,51.59,75884.44,0.0,-1.0,0.0,0.0]
[1779818902817,51.59,75884.55,0.0,-1.0,0.0,0.0]
[1779818907853,51.59,75886.72,0.0,-1.0,0.0,0.0]
[1779818909868,51.59,75892.32,0.0,-1.0,0.0,0.0]
[1779818911886,51.59,75892.53,0.0,-1.0,0.0,0.0]
[1779818916919,51.59,75892.28,0.0,-1.0,0.0,0.0]
[1779818921953,51.59,75893.41,0.0,-1.0,0.0,0.0]
[1779818926989,51.59,75897.23,0.0,-1.0,0.0,0.0]
[1779818932027,51.59,75897.78,0.0,-1.0,0.0,0.0]
[1779818937060,51.59,75896.06,0.0,-1.0,0.0,0.0]
[1779818942095,51.59,75894.22,0.0,-1.0,0.0,0.0]
[1779818947130,51.59,75899.17,0.0,-1.0,0.0,0.0]
[1779818952166,51.59,75909.38,0.0,-1.0,0.0,0.0]
[1779818955720,51.59,75922.98,0.0,-1.0,0.0,0.0]
[1779818957200,51.59,75920.07,0.0,-1.0,0.0,0.0]
[1779818961227,51.59,75924.58,0.0,-1.0,0.0,0.0]
[1779818962238,51.59,75906.94,0.0,-1.0,0.0,0.0]
[1779818963242,51.59,75900.89,0.0,-1.0,0.0,0.0]
[1779818968278,51.59,75901.66,0.0,-1.0,0.0,0.0]
[1779818973313,51.59,75905.07,0.0,-1.0,0.0,0.0]
[1779818975901,51.59,75910.53,0.0,-1.0,0.0,0.0]
[1779818981369,51.59,75921.22,0.0,-1.0,0.0,0.0]
[1779818984390,51.59,75904.91,0.0,-1.0,0.0,0.0]
[1779818988420,51.59,75898.93,0.0,-1.0,0.0,0.0]
[1779818993455,51.59,75900.42,0.0,-1.0,0.0,0.0]
[1779818994461,51.59,75895.41,0.0,-1.0,0.0,0.0]
[1779818999496,51.59,75899.96,0.0,-1.0,0.0,0.0]
[1779819002519,51.59,75906.89,0.0,-1.0,0.0,0.0]
[1779819007553,51.59,75899.98,0.0,-1.0,0.0,0.0]
[1779819010578,51.59,75891.98,0.0,-1.0,0.0,0.0]
[1779819011581,51.59,75894.65,0.0,-1.0,0.0,0.0]
[1779819016616,51.59,75894.83,0.0,-1.0,0.0,0.0]
[1779819021656,51.59,75894.12,0.0,-1.0,0.0,0.0]
[1779819025686,51.59,75861.27,0.0,-1.0,0.0,0.0]
[1779819026693,51.59,75854.82,0.0,-1.0,0.0,0.0]
[1779819027699,51.59,75856.37,0.0,-1.0,0.0,0.0]
[1779819033752,51.59,75855.65,0.0,-1.0,0.0,0.0]
[1779819038777,51.59,75857.24,0.0,-1.0,0.0,0.0]
[1779819044821,51.59,75858.16,0.0,-1.0,0.0,0.0]
[1779819046837,51.59,75860.64,0.0,-1.0,0.0,0.0]
[1779819052875,51.59,75861.11,0.0,-1.0,0.0,0.0]
[1779819057910,51.59,75865.33,0.0,-1.0,0.0,0.0]
[1779819058917,51.59,75863.86,0.0,-1.0,0.0,0.0]
[1779819063952,51.59,75864.87,0.0,-1.0,0.0,0.0]
[1779819068986,51.59,75863.62,0.0,-1.0,0.0,0.0]
[1779819074025,51.59,75866.45,0.0,-1.0,0.0,0.0]
[1779819079060,51.59,75866.8,0.0,-1.0,0.0,0.0]
[1779819082082,51.59,75860.8,0.0,-1.0,0.0,0.0]
[1779819083088,51.59,75862.28,0.0,-1.0,0.0,0.0]
[1779819088122,51.59,75861.33,0.0,-1.0,0.0,0.0]
[1779819092152,51.59,75847.4,0.0,-1.0,0.0,0.0]
[1779819093158,51.59,75836.31,0.0,-1.0,0.0,0.0]
[1779819098194,51.59,75834.66,0.0,-1.0,0.0,0.0]
[1779819101279,51.59,75821.43,0.0,-1.0,0.0,0.0]
[1779819103258,51.59,75838.16,0.0,-1.0,0.0,0.0]
[1779819108293,51.59,75846.67,0.0,-1.0,0.0,0.0]
[1779819110307,51.59,75853.77,0.0,-1.0,0.0,0.0]
[1779819115342,51.59,75864.7,0.0,-1.0,0.0,0.0]
[1779819119370,51.59,75869.53,0.0,-1.0,0.0,0.0]
[1779819124405,51.59,75870.11,0.0,-1.0,0.0,0.0]
[1779819129440,51.59,75872.39,0.0,-1.0,0.0,0.0]
[1779819134475,51.59,75869.66,0.0,-1.0,0.0,0.0]
[1779819139509,51.59,75867.85,0.0,-1.0,0.0,0.0]
[1779819141523,51.59,75872.97,0.0,-1.0,0.0,0.0]
[1779819146612,51.59,75877.66,0.0,-1.0,0.0,0.0]
[1779819147583,51.59,75877.66,0.0,-1.0,0.0,0.0]
[1779819148590,51.59,75888.66,0.0,-1.0,0.0,0.0]
[1779819153625,51.59,75884.59,0.0,-1.0,0.0,0.0]
[1779819158660,51.59,75885.22,0.0,-1.0,0.0,0.0]
[1779819163696,51.59,75882.09,0.0,-1.0,0.0,0.0]
[1779819168729,51.59,75884.15,0.0,-1.0,0.0,0.0]
[1779819172758,51.59,75889.72,0.0,-1.0,0.0,0.0]
[1779819177792,51.59,75890.14,0.0,-1.0,0.0,0.0]
[1779819182828,51.59,75883.55,0.0,-1.0,0.0,0.0]
[1779819183835,51.59,75880.63,0.0,-1.0,0.0,0.0]
[1779819188870,51.59,75879.38,0.0,-1.0,0.0,0.0]
[1779819193905,51.59,75881.19,0.0,-1.0,0.0,0.0]
[1779819196927,51.59,75893.11,0.0,-1.0,0.0,0.0]
[1779819197934,51.59,75900.1,0.0,-1.0,0.0,0.0]
[1779819198940,51.59,75900.79,0.0,-1.0,0.0,0.0]
[1779819203977,51.59,75903.34,0.0,-1.0,0.0,0.0]
[1779819209015,51.59,75898.96,0.0,-1.0,0.0,0.0]
[1779819210050,51.59,75897.29,0.0,-1.0,0.0,0.0]
[1779819211030,51.59,75890.66,0.0,-1.0,0.0,0.0]
[1779819212036,51.59,75891.05,0.0,-1.0,0.0,0.0]
[1779819217070,51.59,75893.23,0.0,-1.0,0.0,0.0]
[1779819222106,51.59,75896.52,0.0,-1.0,0.0,0.0]
[1779819227152,51.59,75895.61,0.0,-1.0,0.0,0.0]
[1779819232187,51.59,75894.84,0.0,-1.0,0.0,0.0]
[1779819234204,51.59,75902.31,0.0,-1.0,0.0,0.0]
[1779819235211,51.59,75905.54,0.0,-1.0,0.0,0.0]
[1779819240245,51.59,75904.0,0.0,-1.0,0.0,0.0]
[1779819245281,51.59,75902.98,0.0,-1.0,0.0,0.0]
[1779819249309,51.59,75895.67,0.0,-1.0,0.0,0.0]
[1779819250316,51.59,75895.24,0.0,-1.0,0.0,0.0]
[1779819252332,51.59,75890.77,0.0,-1.0,0.0,0.0]
[1779819253336,51.59,75899.73,0.0,-1.0,0.0,0.0]
[1779819258373,51.59,75899.4,0.0,-1.0,0.0,0.0]
[1779819263406,51.59,75905.93,0.0,-1.0,0.0,0.0]
[1779819264414,51.59,75920.34,0.0,-1.0,0.0,0.0]
[1779819266428,51.59,75910.42,0.0,-1.0,0.0,0.0]
[1779819272472,51.59,75908.28,0.0,-1.0,0.0,0.0]
[1779819275493,51.59,75917.02,0.0,-1.0,0.0,0.0]
[1779819277032,51.59,75923.06,0.0,-1.0,0.0,0.0]
[1779819283549,51.59,75923.09,0.0,-1.0,0.0,0.0]
[1779819287103,51.59,75911.23,0.0,-1.0,0.0,0.0]
[1779819292138,51.59,75913.62,0.0,-1.0,0.0,0.0]
[1779819297656,51.59,75916.06,0.0,-1.0,0.0,0.0]
[1779819302690,51.59,75916.92,0.0,-1.0,0.0,0.0]
[1779819307724,51.59,75920.98,0.0,-1.0,0.0,0.0]
[1779819312281,51.59,75915.3,0.0,-1.0,0.0,0.0]
[1779819312760,51.59,75915.3,0.0,-1.0,0.0,0.0]
[1779819313767,51.59,75909.99,0.0,-1.0,0.0,0.0]
[1779819318803,51.59,75910.75,0.0,-1.0,0.0,0.0]
[1779819320816,51.59,75915.92,0.0,-1.0,0.0,0.0]
[1779819323838,51.59,75922.14,0.0,-1.0,0.0,0.0]
[1779819326859,51.59,75915.76,0.0,-1.0,0.0,0.0]
[1779819332422,51.59,75918.84,0.0,-1.0,0.0,0.0]
[1779819335923,51.59,75926.04,0.0,-1.0,0.0,0.0]
[1779819336929,51.59,75926.52,0.0,-1.0,0.0,0.0]
[1779819342491,51.59,75927.4,0.0,-1.0,0.0,0.0]
[1779819348046,51.59,75923.09,0.0,-1.0,0.0,0.0]
[1779819349028,51.59,75920.39,0.0,-1.0,0.0,0.0]
[1779819350036,51.59,75909.32,0.0,-1.0,0.0,0.0]
[1779819351041,51.59,75908.11,0.0,-1.0,0.0,0.0]
[1779819356075,51.59,75912.44,0.0,-1.0,0.0,0.0]
[1779819361110,51.59,75913.88,0.0,-1.0,0.0,0.0]
[1779819366146,51.59,75913.05,0.0,-1.0,0.0,0.0]
[1779819371181,51.59,75911.99,0.0,-1.0,0.0,0.0]
[1779819376216,51.59,75910.14,0.0,-1.0,0.0,0.0]
[1779819380244,51.59,75919.96,0.0,-1.0,0.0,0.0]
[1779819381252,51.59,75918.52,0.0,-1.0,0.0,0.0]
[1779819386286,51.59,75921.53,0.0,-1.0,0.0,0.0]
[1779819391321,51.59,75921.86,0.0,-1.0,0.0,0.0]
[1779819395350,51.59,75929.43,0.0,-1.0,0.0,0.0]
[1779819396356,51.59,75931.02,0.0,-1.0,0.0,0.0]
[1779819397367,51.59,75944.05,0.0,-1.0,0.0,0.0]
[1779819398371,51.59,75942.35,0.0,-1.0,0.0,0.0]
[1779819399378,51.59,75934.47,0.0,-1.0,0.0,0.0]
[1779819400386,51.59,75934.91,0.0,-1.0,0.0,0.0]
[1779819402400,51.59,75928.33,0.0,-1.0,0.0,0.0]
[1779819403406,51.59,75924.58,0.0,-1.0,0.0,0.0]
[1779819407435,51.59,75938.71,0.0,-1.0,0.0,0.0]
[1779819408441,51.59,75937.38,0.0,-1.0,0.0,0.0]
[1779819413479,51.59,75937.58,0.0,-1.0,0.0,0.0]
[1779819414483,51.59,75943.13,0.0,-1.0,0.0,0.0]
[1779819419519,51.59,75943.62,0.0,-1.0,0.0,0.0]
[1779819423553,51.59,75932.75,0.0,-1.0,0.0,0.0]
[1779819428585,51.59,75930.72,0.0,-1.0,0.0,0.0]
[1779819433620,51.59,75930.27,0.0,-1.0,0.0,0.0]
[1779819434627,51.59,75940.33,0.0,-1.0,0.0,0.0]
[1779819437648,51.59,75953.73,0.0,-1.0,0.0,0.0]
[1779819441674,51.59,75961.8,0.0,-1.0,0.0,0.0]
[1779819446711,51.59,75965.24,0.0,-1.0,0.0,0.0]
[1779819451746,51.59,75961.92,0.0,-1.0,0.0,0.0]
[1779819456782,51.59,75961.67,0.0,-1.0,0.0,0.0]
[1779819461817,51.59,75966.09,0.0,-1.0,0.0,0.0]
[1779819464838,51.59,75971.29,0.0,-1.0,0.0,0.0]
[1779819466853,51.59,75976.59,0.0,-1.0,0.0,0.0]
[1779819471888,51.59,75977.1,0.0,-1.0,0.0,0.0]
[1779819476924,51.59,75978.46,0.0,-1.0,0.0,0.0]
[1779819481958,51.59,75980.92,0.0,-1.0,0.0,0.0]
[1779819483490,51.59,75987.08,0.0,-1.0,0.0,0.0]
[1779819486994,51.59,75992.93,0.0,-1.0,0.0,0.0]
[1779819491023,51.59,76001.34,0.0,-1.0,0.0,0.0]
[1779819493562,51.59,76010.94,0.0,-1.0,0.0,0.0]
[1779819495052,51.59,76004.42,0.0,-1.0,0.0,0.0]
[1779819500086,51.59,76001.31,0.0,-1.0,0.0,0.0]
[1779819505131,51.59,76001.44,0.0,-1.0,0.0,0.0]
[1779819507143,51.59,76009.07,0.0,-1.0,0.0,0.0]
[1779819508145,51.59,76013.45,0.0,-1.0,0.0,0.0]
[1779819509153,51.59,76009.57,0.0,-1.0,0.0,0.0]
[1779819511166,51.59,76010.85,0.0,-1.0,0.0,0.0]
[1779819516202,51.59,76014.03,0.0,-1.0,0.0,0.0]
[1779819520229,51.59,76008.55,0.0,-1.0,0.0,0.0]
[1779819521237,51.59,76000.63,0.0,-1.0,0.0,0.0]
[1779819522244,51.59,75997.35,0.0,-1.0,0.0,0.0]
[1779819526274,51.59,76003.25,0.0,-1.0,0.0,0.0]
[1779819528288,51.59,76003.59,0.0,-1.0,0.0,0.0]
[1779819531311,51.59,76009.83,0.0,-1.0,0.0,0.0]
[1779819533329,51.59,76013.51,0.0,-1.0,0.0,0.0]
[1779819534334,51.59,76007.82,0.0,-1.0,0.0,0.0]
[1779819535340,51.59,76008.38,0.0,-1.0,0.0,0.0]
[1779819540377,51.59,76004.11,0.0,-1.0,0.0,0.0]
[1779819545411,51.59,76007.36,0.0,-1.0,0.0,0.0]
[1779819550445,51.59,76012.07,0.0,-1.0,0.0,0.0]
[1779819555480,51.59,76014.55,0.0,-1.0,0.0,0.0]
[1779819556487,51.59,76021.1,0.0,-1.0,0.0,0.0]
[1779819557495,51.59,76022.13,0.0,-1.0,0.0,0.0]
[1779819562534,51.59,76022.86,0.0,-1.0,0.0,0.0]
[1779819563541,51.59,76040.64,0.0,-1.0,0.0,0.0]
[1779819564548,51.59,76041.54,0.0,-1.0,0.0,0.0]
[1779819569583,51.59,76040.6,0.0,-1.0,0.0,0.0]
[1779819570590,51.59,76034.5,0.0,-1.0,0.0,0.0]
[1779819571597,51.59,76031.0,0.0,-1.0,0.0,0.0]
[1779819572614,51.59,76025.28,0.0,-1.0,0.0,0.0]
[1779819573612,51.59,76022.88,0.0,-1.0,0.0,0.0]
[1779819576641,51.59,76019.94,0.0,-1.0,0.0,0.0]
[1779819580666,51.59,76013.23,0.0,-1.0,0.0,0.0]
[1779819585701,51.59,76011.51,0.0,-1.0,0.0,0.0]
[1779819590736,51.59,76011.2,0.0,-1.0,0.0,0.0]
[1779819595771,51.59,76010.02,0.0,-1.0,0.0,0.0]
[1779819600807,51.59,76011.37,0.0,-1.0,0.0,0.0]
[1779819605842,51.59,76011.64,0.0,-1.0,0.0,0.0]
[1779819611886,51.59,76009.64,0.0,-1.0,0.0,0.0]
[1779819616920,51.59,76013.18,0.0,-1.0,0.0,0.0]
[1779819621956,51.59,76016.58,0.0,-1.0,0.0,0.0]
[1779819624498,51.59,76027.01,0.0,-1.0,0.0,0.0]
[1779819630011,51.59,76024.81,0.0,-1.0,0.0,0.0]
[1779819635050,51.59,76024.56,0.0,-1.0,0.0,0.0]
[1779819640081,51.59,76029.2,0.0,-1.0,0.0,0.0]
[1779819644636,51.59,76022.94,0.0,-1.0,0.0,0.0]
[1779819650150,51.59,76021.91,0.0,-1.0,0.0,0.0]
[1779819655185,51.59,76023.99,0.0,-1.0,0.0,0.0]
[1779819660223,51.59,76022.84,0.0,-1.0,0.0,0.0]
[1779819664780,51.59,76002.45,0.0,-1.0,0.0,0.0]
[1779819665263,51.59,76002.45,0.0,-1.0,0.0,0.0]
[1779819667278,51.59,76013.93,0.0,-1.0,0.0,0.0]
[1779819672317,51.59,76003.02,0.0,-1.0,0.0,0.0]
[1779819673322,51.59,76001.6,0.0,-1.0,0.0,0.0]
[1779819674850,51.59,76006.64,0.0,-1.0,0.0,0.0]
[1779819676345,51.59,76006.98,0.0,-1.0,0.0,0.0]
[1779819681380,51.59,76010.64,0.0,-1.0,0.0,0.0]
[1779819686415,51.59,76011.69,0.0,-1.0,0.0,0.0]
[1779819687422,51.59,76020.76,0.0,-1.0,0.0,0.0]
[1779819688429,51.59,76020.58,0.0,-1.0,0.0,0.0]
[1779819692457,51.59,76027.6,0.0,-1.0,0.0,0.0]
[1779819693464,51.59,76028.41,0.0,-1.0,0.0,0.0]
[1779819697493,51.59,76033.55,0.0,-1.0,0.0,0.0]
[1779819698499,51.59,76039.69,0.0,-1.0,0.0,0.0]
[1779819699507,51.59,76045.38,0.0,-1.0,0.0,0.0]
[1779819700514,51.59,76044.62,0.0,-1.0,0.0,0.0]
[1779819704545,51.59,76074.8,0.0,-1.0,0.0,0.0]
[1779819705551,51.59,76080.4,0.0,-1.0,0.0,0.0]
[1779819706557,51.59,76080.43,0.0,-1.0,0.0,0.0]
[1779819710593,51.59,76087.36,0.0,-1.0,0.0,0.0]
[1779819711600,51.59,76090.2,0.0,-1.0,0.0,0.0]
[1779819712607,51.59,76098.11,0.0,-1.0,0.0,0.0]
[1779819713614,51.59,76098.39,0.0,-1.0,0.0,0.0]
[1779819714620,51.59,76104.18,0.0,-1.0,0.0,0.0]
[1779819715628,51.59,76102.25,0.0,-1.0,0.0,0.0]
[1779819716635,51.59,76107.46,0.0,-1.0,0.0,1e-05]
[1779819717642,51.59,76110.48,0.0,-1.0,0.0,1e-05]
[1779819719656,51.59,76102.43,0.0,-1.0,0.0,0.0]
[1779819720664,51.59,76101.89,0.0,-1.0,0.0,0.0]
[1779819723688,51.59,76093.03,0.0,-1.0,0.0,0.0]
[1779819724695,51.59,76087.04,0.0,-1.0,0.0,0.0]
[1779819725702,51.59,76087.33,0.0,-1.0,0.0,0.0]
[1779819730738,51.59,76089.88,0.0,-1.0,0.0,0.0]
[1779819731744,51.59,76098.82,0.0,-1.0,0.0,0.0]
[1779819732899,51.59,76101.47,0.0,-1.0,0.0,0.0]
[1779819733771,51.59,76109.47,0.0,-1.0,0.0,1e-05]
[1779819734778,51.59,76150.43,0.0,-1.0,0.0,1e-05]
[1779819735784,51.59,76128.81,0.0,-1.0,0.0,1e-05]
[1779819736791,51.59,76127.0,0.0,-1.0,0.0,1e-05]
[1779819741825,51.59,76129.64,0.0,-1.0,0.0,1e-05]
[1779819744845,51.59,76136.71,0.0,-1.0,0.0,1e-05]
[1779819748874,51.59,76143.33,0.0,-1.0,0.0,1e-05]
[1779819749882,51.59,76154.68,0.0,-1.0,0.0,1e-05]
[1779819750891,51.59,76158.73,0.0,-1.0,0.0,1e-05]
[1779819751897,51.59,76157.49,0.0,-1.0,0.0,1e-05]
[1779819752902,51.59,76150.32,0.0,-1.0,0.0,1e-05]
[1779819753909,51.59,76149.82,0.0,-1.0,0.0,1e-05]
[1779819757938,51.59,76142.25,0.0,-1.0,0.0,1e-05]
[1779819758945,51.59,76141.9,0.0,-1.0,0.0,1e-05]
[1779819762975,51.59,76120.85,0.0,-1.0,0.0,1e-05]
[1779819763980,51.59,76109.69,0.0,-1.0,0.0,0.0]
[1779819764987,51.59,76110.39,0.0,-1.0,0.0,0.0]
[1779819770030,51.59,76111.99,0.0,-1.0,0.0,0.0]
[1779819773043,51.59,76114.42,0.0,-1.0,0.0,1e-05]
[1779819778081,51.59,76116.09,0.0,-1.0,0.0,1e-05]
[1779819781100,51.59,76110.14,0.0,-1.0,0.0,0.0]
[1779819783114,51.59,76107.6,0.0,-1.0,0.0,0.0]
[1779819788149,51.59,76098.82,0.0,-1.0,0.0,0.0]
[1779819789155,51.59,76098.57,0.0,-1.0,0.0,0.0]
[1779819792188,51.59,76121.87,0.0,-1.0,0.0,1e-05]
[1779819794200,51.59,76130.76,0.0,-1.0,0.0,1e-05]
[1779819795711,51.59,76128.9,0.0,-1.0,0.0,1e-05]
[1779819799235,51.59,76133.63,0.0,-1.0,0.0,1e-05]
[1779819802259,51.59,76145.06,0.0,-1.0,0.0,1e-05]
[1779819804270,51.59,76139.67,0.0,-1.0,0.0,1e-05]
[1779819807292,51.59,76134.2,0.0,-1.0,0.0,1e-05]
[1779819812326,51.59,76129.96,0.0,-1.0,0.0,1e-05]
[1779819817361,51.59,76130.86,0.0,-1.0,0.0,1e-05]
[1779819822395,51.59,76136.07,0.0,-1.0,0.0,1e-05]
[1779819827430,51.59,76139.44,0.0,-1.0,0.0,1e-05]
[1779819832466,51.59,76139.75,0.0,-1.0,0.0,1e-05]
[1779819837500,51.59,76141.03,0.0,-1.0,0.0,1e-05]
[1779819842540,51.59,76140.84,0.0,-1.0,0.0,1e-05]
[1779819847574,51.59,76135.49,0.0,-1.0,0.0,1e-05]
[1779819848580,51.59,76136.15,0.0,-1.0,0.0,1e-05]
[1779819853615,51.59,76138.43,0.0,-1.0,0.0,1e-05]
[1779819856138,51.59,76129.84,0.0,-1.0,0.0,1e-05]
[1779819861753,51.59,76128.92,0.0,-1.0,0.0,1e-05]
[1779819863699,51.59,76145.23,0.0,-1.0,0.0,1e-05]
[1779819864705,51.59,76143.68,0.0,-1.0,0.0,1e-05]
[1779819869741,51.59,76143.14,0.0,-1.0,0.0,1e-05]
[1779819874775,51.59,76143.22,0.0,-1.0,0.0,1e-05]
[1779819879811,51.59,76143.57,0.0,-1.0,0.0,1e-05]
[1779819884848,51.59,76142.67,0.0,-1.0,0.0,1e-05]
[1779819889883,51.59,76138.88,0.0,-1.0,0.0,1e-05]
[1779819894918,51.59,76138.76,0.0,-1.0,0.0,1e-05]
[1779819899953,51.59,76139.33,0.0,-1.0,0.0,1e-05]
[1779819904989,51.59,76139.37,0.0,-1.0,0.0,1e-05]
[1779819908013,51.59,76145.94,0.0,-1.0,0.0,1e-05]
[1779819909018,51.59,76147.56,0.0,-1.0,0.0,1e-05]
[1779819914054,51.59,76148.75,0.0,-1.0,0.0,1e-05]
[1779819919089,51.59,76148.33,0.0,-1.0,0.0,1e-05]
[1779819924124,51.59,76145.59,0.0,-1.0,0.0,1e-05]
[1779819929159,51.59,76145.89,0.0,-1.0,0.0,1e-05]
[1779819932179,51.59,76149.7,0.0,-1.0,0.0,1e-05]
[1779819937216,51.59,76147.45,0.0,-1.0,0.0,1e-05]
[1779819942252,51.59,76147.15,0.0,-1.0,0.0,1e-05]
[1779819947288,51.59,76145.64,0.0,-1.0,0.0,1e-05]
[1779819948296,51.59,76154.15,0.0,-1.0,0.0,1e-05]
[1779819949303,51.59,76159.17,0.0,-1.0,0.0,1e-05]
[1779819950310,51.59,76158.85,0.0,-1.0,0.0,1e-05]
[1779819955346,51.59,76158.6,0.0,-1.0,0.0,1e-05]
[1779819959378,51.59,76146.41,0.0,-1.0,0.0,1e-05]
[1779819964408,51.59,76144.12,0.0,-1.0,0.0,1e-05]
[1779819969445,51.59,76143.19,0.0,-1.0,0.0,1e-05]
[1779819972477,51.59,76110.18,0.0,-1.0,0.0,0.0]
[1779819977508,51.59,76111.39,0.0,-1.0,0.0,0.0]
[1779819982542,51.59,76109.16,0.0,-1.0,0.0,0.0]
[1779819987089,51.59,76104.2,0.0,-1.0,0.0,0.0]
[1779819989591,51.59,76109.29,0.0,-1.0,0.0,0.0]
[1779819993621,51.59,76103.51,0.0,-1.0,0.0,0.0]
[1779819997160,51.59,76086.87,0.0,-1.0,0.0,0.0]
[1779819998661,51.59,76081.94,0.0,-1.0,0.0,0.0]
[1779820001681,51.59,76090.11,0.0,-1.0,0.0,0.0]
[1779820002688,51.59,76090.26,0.0,-1.0,0.0,0.0]
[1779820008735,51.59,76088.57,0.0,-1.0,0.0,0.0]
[1779820013765,51.59,76089.88,0.0,-1.0,0.0,0.0]
[1779820018801,51.59,76089.31,0.0,-1.0,0.0,0.0]
[1779820023836,51.59,76086.04,0.0,-1.0,0.0,0.0]
[1779820028871,51.59,76088.35,0.0,-1.0,0.0,0.0]
[1779820031892,51.59,76082.96,0.0,-1.0,0.0,0.0]
[1779820036927,51.59,76082.8,0.0,-1.0,0.0,0.0]
[1779820041962,51.59,76084.21,0.0,-1.0,0.0,0.0]
[1779820046999,51.59,76078.37,0.0,-1.0,0.0,0.0]
[1779820052034,51.59,76072.27,0.0,-1.0,0.0,0.0]
[1779820053040,51.59,76064.34,0.0,-1.0,0.0,0.0]
[1779820054047,51.59,76061.15,0.0,-1.0,0.0,0.0]
[1779820056061,51.59,76058.93,0.0,-1.0,0.0,0.0]
[1779820061096,51.59,76057.32,0.0,-1.0,0.0,0.0]
[1779820062103,51.59,76051.84,0.0,-1.0,0.0,0.0]
[1779820063109,51.59,76048.76,0.0,-1.0,0.0,0.0]
[1779820068145,51.59,76048.19,0.0,-1.0,0.0,0.0]
[1779820073180,51.59,76039.14,0.0,-1.0,0.0,0.0]
[1779820074188,51.59,76038.97,0.0,-1.0,0.0,0.0]
[1779820078214,51.59,76028.21,0.0,-1.0,0.0,0.0]
[1779820079222,51.59,76021.88,0.0,-1.0,0.0,0.0]
[1779820084259,51.59,76020.08,0.0,-1.0,0.0,0.0]
[1779820089296,51.59,76019.79,0.0,-1.0,0.0,0.0]
[1779820091307,51.59,76014.58,0.0,-1.0,0.0,0.0]
[1779820096344,51.59,76012.71,0.0,-1.0,0.0,0.0]
[1779820099366,51.59,76006.21,0.0,-1.0,0.0,0.0]
[1779820104402,51.59,76009.47,0.0,-1.0,0.0,0.0]
[1779820109437,51.59,76009.03,0.0,-1.0,0.0,0.0]
[1779820114470,51.59,76008.19,0.0,-1.0,0.0,0.0]
[1779820119505,51.59,76007.11,0.0,-1.0,0.0,0.0]
[1779820124540,51.59,76007.86,0.0,-1.0,0.0,0.0]
[1779820129575,51.59,75993.9,0.0,-1.0,0.0,0.0]
[1779820134611,51.59,75994.23,0.0,-1.0,0.0,0.0]
[1779820138154,51.59,75969.48,0.0,-1.0,0.0,0.0]
[1779820143677,51.59,75963.74,0.0,-1.0,0.0,0.0]
[1779820148711,51.59,75965.24,0.0,-1.0,0.0,0.0]
[1779820153745,51.59,75962.49,0.0,-1.0,0.0,0.0]
[1779820158297,51.59,75968.34,0.0,-1.0,0.0,0.0]
[1779820163817,51.59,75973.26,0.0,-1.0,0.0,0.0]
[1779820165831,51.59,75982.44,0.0,-1.0,0.0,0.0]
[1779820170867,51.59,75982.81,0.0,-1.0,0.0,0.0]
[1779820172880,51.59,75989.41,0.0,-1.0,0.0,0.0]
[1779820173886,51.59,75989.54,0.0,-1.0,0.0,0.0]
[1779820174893,51.59,75995.34,0.0,-1.0,0.0,0.0]
[1779820175900,51.59,75994.78,0.0,-1.0,0.0,0.0]
[1779820180935,51.59,75995.08,0.0,-1.0,0.0,0.0]
[1779820185974,51.59,75994.96,0.0,-1.0,0.0,0.0]
[1779820191005,51.59,75988.21,0.0,-1.0,0.0,0.0]
[1779820194029,51.59,75987.89,0.0,-1.0,0.0,0.0]
[1779820199062,51.59,75988.58,0.0,-1.0,0.0,0.0]
[1779820204098,51.59,75987.59,0.0,-1.0,0.0,0.0]
[1779820205108,51.59,75968.36,0.0,-1.0,0.0,0.0]
[1779820206116,51.59,75966.4,0.0,-1.0,0.0,0.0]
[1779820208126,51.59,75958.87,0.0,-1.0,0.0,0.0]
[1779820209136,51.59,75958.87,0.0,-1.0,0.0,0.0]
[1779820212152,51.59,75966.55,0.0,-1.0,0.0,0.0]
[1779820213162,51.59,75965.97,0.0,-1.0,0.0,0.0]
[1779820214168,51.59,75957.85,0.0,-1.0,0.0,0.0]
[1779820215174,51.59,75957.63,0.0,-1.0,0.0,0.0]
[1779820218195,51.59,75951.92,0.0,-1.0,0.0,0.0]
[1779820221217,51.59,75947.9,0.0,-1.0,0.0,0.0]
[1779820226254,51.59,75950.59,0.0,-1.0,0.0,0.0]
[1779820231288,51.59,75952.47,0.0,-1.0,0.0,0.0]
[1779820236323,51.59,75952.22,0.0,-1.0,0.0,0.0]
[1779820238338,51.59,75957.92,0.0,-1.0,0.0,0.0]
[1779820241361,51.59,75952.15,0.0,-1.0,0.0,0.0]
[1779820242364,51.59,75951.86,0.0,-1.0,0.0,0.0]
[1779820245387,51.59,75938.11,0.0,-1.0,0.0,0.0]
[1779820246394,51.59,75942.17,0.0,-1.0,0.0,0.0]
[1779820247402,51.59,75954.45,0.0,-1.0,0.0,0.0]
[1779820252436,51.59,75952.36,0.0,-1.0,0.0,0.0]
[1779820257472,51.59,75953.91,0.0,-1.0,0.0,0.0]
[1779820262506,51.59,75953.84,0.0,-1.0,0.0,0.0]
[1779820265528,51.59,75967.23,0.0,-1.0,0.0,0.0]
[1779820268567,51.59,75972.36,0.0,-1.0,0.0,0.0]
[1779820269565,51.59,75980.82,0.0,-1.0,0.0,0.0]
[1779820270567,51.59,75991.48,0.0,-1.0,0.0,0.0]
[1779820275604,51.59,76001.38,0.0,-1.0,0.0,0.0]
[1779820280639,51.59,76004.79,0.0,-1.0,0.0,0.0]
[1779820285680,51.59,75999.55,0.0,-1.0,0.0,0.0]
[1779820287687,51.59,76008.1,0.0,-1.0,0.0,0.0]
[1779820292724,51.59,76001.25,0.0,-1.0,0.0,0.0]
[1779820297758,51.59,76001.36,0.0,-1.0,0.0,0.0]
[1779820302795,51.59,75996.64,0.0,-1.0,0.0,0.0]
[1779820307830,51.59,75997.49,0.0,-1.0,0.0,0.0]
[1779820311858,51.59,75992.13,0.0,-1.0,0.0,0.0]
[1779820313872,51.59,76012.74,0.0,-1.0,0.0,0.0]
[1779820319433,51.59,76007.92,0.0,-1.0,0.0,0.0]
[1779820324950,51.59,76008.58,0.0,-1.0,0.0,0.0]
[1779820328041,51.59,76001.19,0.0,-1.0,0.0,0.0]
[1779820329504,51.59,76010.1,0.0,-1.0,0.0,0.0]
[1779820331018,51.59,76008.46,0.0,-1.0,0.0,0.0]
[1779820336053,51.59,76007.85,0.0,-1.0,0.0,0.0]
[1779820341089,51.59,76004.33,0.0,-1.0,0.0,0.0]
[1779820346127,51.59,76005.33,0.0,-1.0,0.0,0.0]
[1779820351158,51.59,76004.81,0.0,-1.0,0.0,0.0]
[1779820357201,51.59,76002.99,0.0,-1.0,0.0,0.0]
[1779820358207,51.59,75996.61,0.0,-1.0,0.0,0.0]
[1779820359716,51.59,75988.94,0.0,-1.0,0.0,0.0]
[1779820365258,51.59,75987.4,0.0,-1.0,0.0,0.0]
[1779820370291,51.59,75990.52,0.0,-1.0,0.0,0.0]
[1779820375327,51.59,75988.94,0.0,-1.0,0.0,0.0]
[1779820377341,51.59,75983.47,0.0,-1.0,0.0,0.0]
[1779820378348,51.59,75983.27,0.0,-1.0,0.0,0.0]
[1779820383384,51.59,75980.48,0.0,-1.0,0.0,0.0]
[1779820388419,51.59,75981.03,0.0,-1.0,0.0,0.0]
[1779820392448,51.59,75987.47,0.0,-1.0,0.0,0.0]
[1779820397482,51.59,75992.62,0.0,-1.0,0.0,0.0]
[1779820402517,51.59,76004.71,0.0,-1.0,0.0,0.0]
[1779820403525,51.59,76005.89,0.0,-1.0,0.0,0.0]
[1779820408560,51.59,76005.37,0.0,-1.0,0.0,0.0]
[1779820410572,51.59,76010.68,0.0,-1.0,0.0,0.0]
[1779820411587,51.59,76010.67,0.0,-1.0,0.0,0.0]
[1779820414602,51.59,76024.69,0.0,-1.0,0.0,0.0]
[1779820419637,51.59,76024.86,0.0,-1.0,0.0,0.0]
[1779820424672,51.59,76018.46,0.0,-1.0,0.0,0.0]
[1779820425681,51.59,76024.27,0.0,-1.0,0.0,0.0]
[1779820430715,51.59,76025.59,0.0,-1.0,0.0,0.0]
[1779820431722,51.59,76030.93,0.0,-1.0,0.0,0.0]
[1779820436761,51.59,76025.92,0.0,-1.0,0.0,0.0]
[1779820441792,51.59,76026.09,0.0,-1.0,0.0,0.0]
[1779820446828,51.59,76018.59,0.0,-1.0,0.0,0.0]
[1779820451863,51.59,76016.25,0.0,-1.0,0.0,0.0]
[1779820456898,51.59,76021.08,0.0,-1.0,0.0,0.0]
[1779820462940,51.59,76020.74,0.0,-1.0,0.0,0.0]
[1779820467974,51.59,76021.62,0.0,-1.0,0.0,0.0]
[1779820473010,51.59,76022.92,0.0,-1.0,0.0,0.0]
[1779820478045,51.59,76023.51,0.0,-1.0,0.0,0.0]
[1779820487109,51.59,76024.59,0.0,-1.0,0.0,0.0]
[1779820492145,51.59,76026.09,0.0,-1.0,0.0,0.0]
[1779820497179,51.59,76026.25,0.0,-1.0,0.0,0.0]
[1779820500705,51.59,76035.24,0.0,-1.0,0.0,0.0]
[1779820503223,51.59,76019.78,0.0,-1.0,0.0,0.0]
[1779820504229,51.59,76019.78,0.0,-1.0,0.0,0.0]
[1779820505236,51.59,76019.03,0.0,-1.0,0.0,0.0]
[1779820510773,51.59,76016.0,0.0,-1.0,0.0,0.0]
[1779820515311,51.59,76010.21,0.0,-1.0,0.0,0.0]
[1779820520844,51.59,76018.97,0.0,-1.0,0.0,0.0]
[1779820522359,51.59,76018.68,0.0,-1.0,0.0,0.0]
[1779820527395,51.59,76020.68,0.0,-1.0,0.0,0.0]
[1779820532429,51.59,76016.21,0.0,-1.0,0.0,0.0]
[1779820537466,51.59,76017.43,0.0,-1.0,0.0,0.0]
[1779820541496,51.59,76010.96,0.0,-1.0,0.0,0.0]
[1779820542502,51.59,76013.24,0.0,-1.0,0.0,0.0]
[1779820547537,51.59,76012.91,0.0,-1.0,0.0,0.0]
[1779820552573,51.59,76011.35,0.0,-1.0,0.0,0.0]
[1779820555593,51.59,76005.78,0.0,-1.0,0.0,0.0]
[1779820556601,51.59,76006.38,0.0,-1.0,0.0,0.0]
[1779820561636,51.59,76009.0,0.0,-1.0,0.0,0.0]
[1779820562643,51.59,76014.08,0.0,-1.0,0.0,0.0]
[1779820563650,51.59,76017.57,0.0,-1.0,0.0,0.0]
[1779820564656,51.59,76029.33,0.0,-1.0,0.0,0.0]
[1779820565664,51.59,76029.74,0.0,-1.0,0.0,0.0]
[1779820570699,51.59,76030.05,0.0,-1.0,0.0,0.0]
[1779820571707,51.59,76020.61,0.0,-1.0,0.0,0.0]
[1779820572714,51.59,76023.43,0.0,-1.0,0.0,0.0]
[1779820577748,51.59,76025.54,0.0,-1.0,0.0,0.0]
[1779820581777,51.59,76030.68,0.0,-1.0,0.0,0.0]
[1779820583793,51.59,76019.02,0.0,-1.0,0.0,0.0]
[1779820585806,51.59,76012.25,0.0,-1.0,0.0,0.0]
[1779820590839,51.59,76011.38,0.0,-1.0,0.0,0.0]
[1779820595874,51.59,76011.3,0.0,-1.0,0.0,0.0]
[1779820600909,51.59,76011.28,0.0,-1.0,0.0,0.0]
[1779820605945,51.59,76005.06,0.0,-1.0,0.0,0.0]
[1779820611987,51.59,76005.21,0.0,-1.0,0.0,0.0]
[1779820615011,51.59,75994.5,0.0,-1.0,0.0,0.0]
[1779820616036,51.59,75979.18,0.0,-1.0,0.0,0.0]
[1779820619038,51.59,75974.06,0.0,-1.0,0.0,0.0]
[1779820624074,51.59,75962.57,0.0,-1.0,0.0,0.0]
[1779820629109,51.59,75959.26,0.0,-1.0,0.0,0.0]
[1779820634143,51.59,75962.25,0.0,-1.0,0.0,0.0]
[1779820639178,51.59,75962.92,0.0,-1.0,0.0,0.0]
[1779820644214,51.59,75964.85,0.0,-1.0,0.0,0.0]
[1779820648242,51.59,75971.05,0.0,-1.0,0.0,0.0]
[1779820653276,51.59,75971.0,0.0,-1.0,0.0,0.0]
[1779820659318,51.59,75969.79,0.0,-1.0,0.0,0.0]
[1779820664355,51.59,75968.96,0.0,-1.0,0.0,0.0]
[1779820669390,51.59,75968.89,0.0,-1.0,0.0,0.0]
[1779820670397,51.59,75963.32,0.0,-1.0,0.0,0.0]
[1779820675434,51.59,75961.49,0.0,-1.0,0.0,0.0]
[1779820680469,51.59,75967.8,0.0,-1.0,0.0,0.0]
[1779820685503,51.59,75968.42,0.0,-1.0,0.0,0.0]
[1779820690537,51.59,75968.56,0.0,-1.0,0.0,0.0]
[1779820699602,51.59,75968.55,0.0,-1.0,0.0,0.0]
[1779820701635,51.59,75962.75,0.0,-1.0,0.0,0.0]
[1779820702635,51.59,75948.88,0.0,-1.0,0.0,0.0]
[1779820703640,51.59,75944.5,0.0,-1.0,0.0,0.0]
[1779820704651,51.59,75944.83,0.0,-1.0,0.0,0.0]
[1779820709683,51.59,75948.45,0.0,-1.0,0.0,0.0]
[1779820714717,51.59,75949.31,0.0,-1.0,0.0,0.0]
[1779820719755,51.59,75945.25,0.0,-1.0,0.0,0.0]
[1779820724792,51.59,75946.85,0.0,-1.0,0.0,0.0]
[1779820726812,51.59,75966.77,0.0,-1.0,0.0,0.0]
[1779820727818,51.59,75967.35,0.0,-1.0,0.0,0.0]
[1779820732850,51.59,75969.58,0.0,-1.0,0.0,0.0]
[1779820735871,51.59,75974.63,0.0,-1.0,0.0,0.0]
[1779820737885,51.59,75980.3,0.0,-1.0,0.0,0.0]
[1779820741913,51.59,75972.43,0.0,-1.0,0.0,0.0]
[1779820746951,51.59,75974.66,0.0,-1.0,0.0,0.0]
[1779820751984,51.59,75978.11,0.0,-1.0,0.0,0.0]
[1779820752991,51.59,75987.29,0.0,-1.0,0.0,0.0]
[1779820758027,51.59,75988.23,0.0,-1.0,0.0,0.0]
[1779820763063,51.59,75987.62,0.0,-1.0,0.0,0.0]
[1779820764069,51.59,75982.3,0.0,-1.0,0.0,0.0]
[1779820769106,51.59,75984.79,0.0,-1.0,0.0,0.0]
[1779820774141,51.59,75986.64,0.0,-1.0,0.0,0.0]
[1779820776156,51.59,75980.41,0.0,-1.0,0.0,0.0]
[1779820781191,51.59,75982.54,0.0,-1.0,0.0,0.0]
[1779820786226,51.59,75982.62,0.0,-1.0,0.0,0.0]
[1779820791261,51.59,75982.39,0.0,-1.0,0.0,0.0]
[1779820796295,51.59,75981.98,0.0,-1.0,0.0,0.0]
[1779820801331,51.59,75981.55,0.0,-1.0,0.0,0.0]
[1779820802854,51.59,75972.67,0.0,-1.0,0.0,0.0]
[1779820808382,51.59,75967.13,0.0,-1.0,0.0,0.0]
[1779820812924,51.59,75956.03,0.0,-1.0,0.0,0.0]
[1779820818454,51.59,75951.2,0.0,-1.0,0.0,0.0]
[1779820819460,51.59,75938.46,0.0,-1.0,0.0,0.0]
[1779820824495,51.59,75931.66,0.0,-1.0,0.0,0.0]
[1779820829530,51.59,75927.92,0.0,-1.0,0.0,0.0]
[1779820834572,51.59,75928.71,0.0,-1.0,0.0,0.0]
[1779820836584,51.59,75902.18,0.0,-1.0,0.0,0.0]
[1779820837589,51.59,75903.04,0.0,-1.0,0.0,0.0]
[1779820838598,51.59,75895.97,0.0,-1.0,0.0,0.0]
[1779820839602,51.59,75892.4,0.0,-1.0,0.0,0.0]
[1779820841617,51.59,75891.79,0.0,-1.0,0.0,0.0]
[1779820846658,51.59,75894.52,0.0,-1.0,0.0,0.0]
[1779820848669,51.59,75911.36,0.0,-1.0,0.0,0.0]
[1779820849678,51.59,75916.07,0.0,-1.0,0.0,0.0]
[1779820850684,51.59,75915.49,0.0,-1.0,0.0,0.0]
[1779820855720,51.59,75910.41,0.0,-1.0,0.0,0.0]
[1779820860754,51.59,75906.34,0.0,-1.0,0.0,0.0]
[1779820863776,51.59,75904.24,0.0,-1.0,0.0,0.0]
[1779820864790,51.59,75901.43,0.0,-1.0,0.0,0.0]
[1779820866796,51.59,75892.72,0.0,-1.0,0.0,0.0]
[1779820867804,51.59,75889.89,0.0,-1.0,0.0,0.0]
[1779820872840,51.59,75891.9,0.0,-1.0,0.0,0.0]
[1779820877875,51.59,75896.23,0.0,-1.0,0.0,0.0]
[1779820882909,51.59,75895.69,0.0,-1.0,0.0,0.0]
[1779820887952,51.59,75896.45,0.0,-1.0,0.0,0.0]
[1779820888953,51.59,75902.73,0.0,-1.0,0.0,0.0]
[1779820889959,51.59,75910.1,0.0,-1.0,0.0,0.0]
[1779820894995,51.59,75910.13,0.0,-1.0,0.0,0.0]
[1779820900030,51.59,75902.41,0.0,-1.0,0.0,0.0]
[1779820905065,51.59,75901.6,0.0,-1.0,0.0,0.0]
[1779820910100,51.59,75902.46,0.0,-1.0,0.0,0.0]
[1779820915136,51.59,75906.51,0.0,-1.0,0.0,0.0]
[1779820921183,51.59,75905.81,0.0,-1.0,0.0,0.0]
[1779820922197,51.59,75898.88,0.0,-1.0,0.0,0.0]
[1779820923200,51.59,75880.78,0.0,-1.0,0.0,0.0]
[1779820928232,51.59,75881.01,0.0,-1.0,0.0,0.0]
[1779820933268,51.59,75880.82,0.0,-1.0,0.0,0.0]
[1779820938303,51.59,75880.15,0.0,-1.0,0.0,0.0]
[1779820943342,51.59,75880.05,0.0,-1.0,0.0,0.0]
[1779820944345,51.59,75874.09,0.0,-1.0,0.0,0.0]
[1779820949380,51.59,75876.79,0.0,-1.0,0.0,0.0]
[1779820952402,51.59,75882.08,0.0,-1.0,0.0,0.0]
[1779820957437,51.59,75883.71,0.0,-1.0,0.0,0.0]
[1779820962473,51.59,75883.38,0.0,-1.0,0.0,0.0]
[1779820967508,51.59,75882.61,0.0,-1.0,0.0,0.0]
[1779820972544,51.59,75883.99,0.0,-1.0,0.0,0.0]
[1779820977578,51.59,75885.02,0.0,-1.0,0.0,0.0]
[1779820982612,51.59,75886.5,0.0,-1.0,0.0,0.0]
[1779820984127,51.59,75880.47,0.0,-1.0,0.0,0.0]
[1779820989670,51.59,75878.09,0.0,-1.0,0.0,0.0]
[1779820991682,51.59,75861.42,0.0,-1.0,0.0,0.0]
[1779820994201,51.59,75848.07,0.0,-1.0,0.0,0.0]
[1779820995720,51.59,75833.63,0.0,-1.0,0.0,0.0]
[1779820998742,51.59,75839.08,0.0,-1.0,0.0,0.0]
[1779821004271,51.59,75834.65,0.0,-1.0,0.0,0.0]
[1779821009821,51.59,75838.35,0.0,-1.0,0.0,0.0]
[1779821014854,51.59,75841.19,0.0,-1.0,0.0,0.0]
[1779821018886,51.59,75841.76,0.0,-1.0,0.0,0.0]
[1779821019894,51.59,75842.63,0.0,-1.0,0.0,0.0]
[1779821024927,51.59,75839.94,0.0,-1.0,0.0,0.0]
[1779821026939,51.59,75834.92,0.0,-1.0,0.0,0.0]
[1779821029964,51.59,75825.9,0.0,-1.0,0.0,0.0]
[1779821030970,51.59,75824.77,0.0,-1.0,0.0,0.0]
[1779821036007,51.59,75826.23,0.0,-1.0,0.0,0.0]
[1779821041043,51.59,75825.26,0.0,-1.0,0.0,0.0]
[1779821046079,51.59,75820.86,0.0,-1.0,0.0,0.0]
[1779821051113,51.59,75823.18,0.0,-1.0,0.0,0.0]
[1779821055145,51.59,75816.92,0.0,-1.0,0.0,0.0]
[1779821060180,51.59,75815.18,0.0,-1.0,0.0,0.0]
[1779821064209,51.59,75808.12,0.0,-1.0,0.0,0.0]
[1779821066225,51.59,75801.08,0.0,-1.0,0.0,0.0]
[1779821067230,51.59,75790.29,0.0,-1.0,0.0,0.0]
[1779821072264,51.59,75806.45,0.0,-1.0,0.0,0.0]
[1779821076292,51.59,75815.89,0.0,-1.0,0.0,0.0]
[1779821078318,51.59,75822.97,0.0,-1.0,0.0,0.0]
[1779821079316,51.59,75830.41,0.0,-1.0,0.0,0.0]
[1779821080322,51.59,75837.27,0.0,-1.0,0.0,0.0]
[1779821084353,51.59,75824.93,0.0,-1.0,0.0,0.0]
[1779821089386,51.59,75828.13,0.0,-1.0,0.0,0.0]
[1779821092409,51.59,75822.8,0.0,-1.0,0.0,0.0]
[1779821095429,51.59,75813.31,0.0,-1.0,0.0,0.0]
[1779821100473,51.59,75813.75,0.0,-1.0,0.0,0.0]
[1779821104498,51.59,75806.68,0.0,-1.0,0.0,0.0]
[1779821105503,51.59,75818.91,0.0,-1.0,0.0,0.0]
[1779821106510,51.59,75818.91,0.0,-1.0,0.0,0.0]
[1779821110538,51.59,75827.65,0.0,-1.0,0.0,0.0]
[1779821115573,51.59,75829.68,0.0,-1.0,0.0,0.0]
[1779821118595,51.59,75823.89,0.0,-1.0,0.0,0.0]
[1779821123630,51.59,75823.95,0.0,-1.0,0.0,0.0]
[1779821128666,51.59,75824.12,0.0,-1.0,0.0,0.0]
[1779821131686,51.59,75830.12,0.0,-1.0,0.0,0.0]
[1779821135274,51.59,75839.27,0.0,-1.0,0.0,0.0]
[1779821140750,51.59,75843.65,0.0,-1.0,0.0,0.0]
[1779821145784,51.59,75846.55,0.0,-1.0,0.0,0.0]
[1779821150820,51.59,75844.14,0.0,-1.0,0.0,0.0]
[1779821153841,51.59,75834.78,0.0,-1.0,0.0,0.0]
[1779821158875,51.59,75832.5,0.0,-1.0,0.0,0.0]
[1779821163913,51.59,75832.21,0.0,-1.0,0.0,0.0]
[1779821165484,51.59,75817.46,0.0,-1.0,0.0,0.0]
[1779821167939,51.59,75825.61,0.0,-1.0,0.0,0.0]
[1779821172974,51.59,75824.67,0.0,-1.0,0.0,0.0]
[1779821178012,51.59,75825.53,0.0,-1.0,0.0,0.0]
[1779821183049,51.59,75825.37,0.0,-1.0,0.0,0.0]
[1779821188083,51.59,75825.93,0.0,-1.0,0.0,0.0]
[1779821189089,51.59,75832.03,0.0,-1.0,0.0,0.0]
[1779821190099,51.59,75834.3,0.0,-1.0,0.0,0.0]
[1779821195133,51.59,75833.33,0.0,-1.0,0.0,0.0]
[1779821200168,51.59,75834.85,0.0,-1.0,0.0,0.0]
[1779821205203,51.59,75836.91,0.0,-1.0,0.0,0.0]
[1779821210242,51.59,75839.19,0.0,-1.0,0.0,0.0]
[1779821215276,51.59,75840.88,0.0,-1.0,0.0,0.0]
[1779821220310,51.59,75841.76,0.0,-1.0,0.0,0.0]
[1779821224336,51.59,75846.91,0.0,-1.0,0.0,0.0]
[1779821225343,51.59,75852.17,0.0,-1.0,0.0,0.0]
[1779821228364,51.59,75857.8,0.0,-1.0,0.0,0.0]
[1779821233409,51.59,75862.55,0.0,-1.0,0.0,0.0]
[1779821235421,51.59,75868.5,0.0,-1.0,0.0,0.0]
[1779821236427,51.59,75874.44,0.0,-1.0,0.0,0.0]
[1779821241463,51.59,75874.75,0.0,-1.0,0.0,0.0]
[1779821246503,51.59,75874.14,0.0,-1.0,0.0,0.0]
[1779821250532,51.59,75868.47,0.0,-1.0,0.0,0.0]
[1779821255565,51.59,75867.74,0.0,-1.0,0.0,0.0]
[1779821260601,51.59,75869.87,0.0,-1.0,0.0,0.0]
[1779821263623,51.59,75878.67,0.0,-1.0,0.0,0.0]
[1779821268661,51.59,75876.51,0.0,-1.0,0.0,0.0]
[1779821273694,51.59,75875.63,0.0,-1.0,0.0,0.0]
[1779821278729,51.59,75868.32,0.0,-1.0,0.0,0.0]
[1779821279736,51.59,75878.72,0.0,-1.0,0.0,0.0]
[1779821280743,51.59,75887.79,0.0,-1.0,0.0,0.0]
[1779821286338,51.59,75892.68,0.0,-1.0,0.0,0.0]
[1779821287796,51.59,75900.68,0.0,-1.0,0.0,0.0]
[1779821292827,51.59,75901.07,0.0,-1.0,0.0,0.0]
[1779821297863,51.59,75898.69,0.0,-1.0,0.0,0.0]
[1779821298868,51.59,75892.42,0.0,-1.0,0.0,0.0]
[1779821303904,51.59,75891.96,0.0,-1.0,0.0,0.0]
[1779821307932,51.59,75883.91,0.0,-1.0,0.0,0.0]
[1779821312967,51.59,75887.08,0.0,-1.0,0.0,0.0]
[1779821318002,51.59,75888.47,0.0,-1.0,0.0,0.0]
[1779821323039,51.59,75889.09,0.0,-1.0,0.0,0.0]
[1779821325054,51.59,75881.93,0.0,-1.0,0.0,0.0]
[1779821330088,51.59,75881.72,0.0,-1.0,0.0,0.0]
[1779821335124,51.59,75878.47,0.0,-1.0,0.0,0.0]
[1779821336691,51.59,75870.72,0.0,-1.0,0.0,0.0]
[1779821342736,51.59,75852.06,0.0,-1.0,0.0,0.0]
[1779821348213,51.59,75853.22,0.0,-1.0,0.0,0.0]
[1779821352243,51.59,75842.03,0.0,-1.0,0.0,0.0]
[1779821353249,51.59,75843.23,0.0,-1.0,0.0,0.0]
[1779821357279,51.59,75836.34,0.0,-1.0,0.0,0.0]
[1779821361313,51.59,75846.35,0.0,-1.0,0.0,0.0]
[1779821362318,51.59,75833.97,0.0,-1.0,0.0,0.0]
[1779821363328,51.59,75835.45,0.0,-1.0,0.0,0.0]
[1779821368362,51.59,75853.11,0.0,-1.0,0.0,0.0]
[1779821369369,51.59,75854.18,0.0,-1.0,0.0,0.0]
[1779821373397,51.59,75860.29,0.0,-1.0,0.0,0.0]
[1779821377425,51.59,75860.61,0.0,-1.0,0.0,0.0]
[1779821378432,51.59,75869.31,0.0,-1.0,0.0,0.0]
[1779821379439,51.59,75869.31,0.0,-1.0,0.0,0.0]
[1779821381453,51.59,75862.06,0.0,-1.0,0.0,0.0]
[1779821386489,51.59,75861.57,0.0,-1.0,0.0,0.0]
[1779821387495,51.59,75868.16,0.0,-1.0,0.0,0.0]
[1779821391524,51.59,75862.7,0.0,-1.0,0.0,0.0]
[1779821392530,51.59,75855.25,0.0,-1.0,0.0,0.0]
[1779821397565,51.59,75853.68,0.0,-1.0,0.0,0.0]
[1779821402603,51.59,75854.31,0.0,-1.0,0.0,0.0]
[1779821404614,51.59,75848.63,0.0,-1.0,0.0,0.0]
[1779821409650,51.59,75845.94,0.0,-1.0,0.0,0.0]
[1779821414685,51.59,75843.15,0.0,-1.0,0.0,0.0]
[1779821419719,51.59,75840.86,0.0,-1.0,0.0,0.0]
[1779821423751,51.59,75848.98,0.0,-1.0,0.0,0.0]
[1779821429796,51.59,75852.89,0.0,-1.0,0.0,0.0]
[1779821433836,51.59,75857.99,0.0,-1.0,0.0,0.0]
[1779821438871,51.59,75858.29,0.0,-1.0,0.0,0.0]
[1779821443907,51.59,75855.37,0.0,-1.0,0.0,0.0]
[1779821448942,51.59,75858.18,0.0,-1.0,0.0,0.0]
[1779821453977,51.59,75858.4,0.0,-1.0,0.0,0.0]
[1779821459013,51.59,75859.26,0.0,-1.0,0.0,0.0]
[1779821464051,51.59,75858.99,0.0,-1.0,0.0,0.0]
[1779821469090,51.59,75861.18,0.0,-1.0,0.0,0.0]
[1779821474125,51.59,75863.95,0.0,-1.0,0.0,0.0]
[1779821479167,51.59,75863.17,0.0,-1.0,0.0,0.0]
[1779821484200,51.59,75862.55,0.0,-1.0,0.0,0.0]
[1779821489235,51.59,75863.16,0.0,-1.0,0.0,0.0]
[1779821491249,51.59,75854.01,0.0,-1.0,0.0,0.0]
[1779821496283,51.59,75854.41,0.0,-1.0,0.0,0.0]
[1779821501318,51.59,75851.81,0.0,-1.0,0.0,0.0]
[1779821506353,51.59,75858.08,0.0,-1.0,0.0,0.0]
[1779821507360,51.59,75858.65,0.0,-1.0,0.0,0.0]
[1779821512395,51.59,75860.77,0.0,-1.0,0.0,0.0]
[1779821517436,51.59,75860.55,0.0,-1.0,0.0,0.0]
[1779821522471,51.59,75860.06,0.0,-1.0,0.0,0.0]
[1779821527507,51.59,75864.81,0.0,-1.0,0.0,0.0]
[1779821532542,51.59,75864.47,0.0,-1.0,0.0,0.0]
[1779821537583,51.59,75864.03,0.0,-1.0,0.0,0.0]
[1779821542612,51.59,75874.46,0.0,-1.0,0.0,0.0]
[1779821543618,51.59,75873.34,0.0,-1.0,0.0,0.0]
[1779821548654,51.59,75877.96,0.0,-1.0,0.0,0.0]
[1779821551676,51.59,75891.8,0.0,-1.0,0.0,0.0]
[1779821556711,51.59,75890.53,0.0,-1.0,0.0,0.0]
[1779821561745,51.59,75888.32,0.0,-1.0,0.0,0.0]
[1779821566780,51.59,75885.33,0.0,-1.0,0.0,0.0]
[1779821571815,51.59,75885.95,0.0,-1.0,0.0,0.0]
[1779821576849,51.59,75885.21,0.0,-1.0,0.0,0.0]
[1779821581885,51.59,75887.44,0.0,-1.0,0.0,0.0]
[1779821586921,51.59,75888.71,0.0,-1.0,0.0,0.0]
[1779821591956,51.59,75886.99,0.0,-1.0,0.0,0.0]
[1779821596993,51.59,75887.24,0.0,-1.0,0.0,0.0]
[1779821601024,51.59,75877.43,0.0,-1.0,0.0,0.0]
[1779821603036,51.59,75871.69,0.0,-1.0,0.0,0.0]
[1779821608070,51.59,75867.83,0.0,-1.0,0.0,0.0]
[1779821613107,51.59,75868.34,0.0,-1.0,0.0,0.0]
[1779821618141,51.59,75869.3,0.0,-1.0,0.0,0.0]
[1779821623176,51.59,75866.95,0.0,-1.0,0.0,0.0]
[1779821628211,51.59,75867.12,0.0,-1.0,0.0,0.0]
[1779821633246,51.59,75864.65,0.0,-1.0,0.0,0.0]
[1779821638281,51.59,75864.43,0.0,-1.0,0.0,0.0]
[1779821643316,51.59,75865.51,0.0,-1.0,0.0,0.0]
[1779821648351,51.59,75866.63,0.0,-1.0,0.0,0.0]
[1779821652379,51.59,75857.34,0.0,-1.0,0.0,0.0]
[1779821656406,51.59,75861.68,0.0,-1.0,0.0,0.0]
[1779821661442,51.59,75861.97,0.0,-1.0,0.0,0.0]
[1779821666476,51.59,75863.98,0.0,-1.0,0.0,0.0]
[1779821671550,51.59,75864.53,0.0,-1.0,0.0,0.0]
[1779821673571,51.59,75872.46,0.0,-1.0,0.0,0.0]
[1779821675057,51.59,75881.6,0.0,-1.0,0.0,0.0]
[1779821680613,51.59,75881.0,0.0,-1.0,0.0,0.0]
[1779821683640,51.59,75870.44,0.0,-1.0,0.0,0.0]
[1779821685648,51.59,75871.38,0.0,-1.0,0.0,0.0]
[1779821690685,51.59,75869.84,0.0,-1.0,0.0,0.0]
[1779821693708,51.59,75858.81,0.0,-1.0,0.0,0.0]
[1779821695722,51.59,75852.56,0.0,-1.0,0.0,0.0]
[1779821698742,51.59,75849.06,0.0,-1.0,0.0,0.0]
[1779821703780,51.59,75847.42,0.0,-1.0,0.0,0.0]
[1779821708815,51.59,75847.13,0.0,-1.0,0.0,0.0]
[1779821710830,51.59,75840.93,0.0,-1.0,0.0,0.0]
[1779821715865,51.59,75841.15,0.0,-1.0,0.0,0.0]
[1779821720901,51.59,75843.89,0.0,-1.0,0.0,0.0]
[1779821725935,51.59,75843.42,0.0,-1.0,0.0,0.0]
[1779821729964,51.59,75850.32,0.0,-1.0,0.0,0.0]
[1779821731977,51.59,75855.94,0.0,-1.0,0.0,0.0]
[1779821733992,51.59,75861.32,0.0,-1.0,0.0,0.0]
[1779821739027,51.59,75858.89,0.0,-1.0,0.0,0.0]
[1779821744064,51.59,75855.71,0.0,-1.0,0.0,0.0]
[1779821749098,51.59,75854.9,0.0,-1.0,0.0,0.0]
[1779821754132,51.59,75852.89,0.0,-1.0,0.0,0.0]
[1779821757154,51.59,75845.91,0.0,-1.0,0.0,0.0]
[1779821758162,51.59,75845.41,0.0,-1.0,0.0,0.0]
[1779821763195,51.59,75843.19,0.0,-1.0,0.0,0.0]
[1779821767225,51.59,75831.84,0.0,-1.0,0.0,0.0]
[1779821768233,51.59,75831.45,0.0,-1.0,0.0,0.0]
[1779821770246,51.59,75837.07,0.0,-1.0,0.0,0.0]
[1779821774275,51.59,75840.98,0.0,-1.0,0.0,0.0]
[1779821779309,51.59,75840.38,0.0,-1.0,0.0,0.0]
[1779821785829,51.59,75830.54,0.0,-1.0,0.0,0.0]
[1779821786360,51.59,75830.54,0.0,-1.0,0.0,0.0]
[1779821791394,51.59,75829.49,0.0,-1.0,0.0,0.0]
[1779821796430,51.59,75828.37,0.0,-1.0,0.0,0.0]
[1779821798443,51.59,75833.48,0.0,-1.0,0.0,0.0]
[1779821800457,51.59,75833.46,0.0,-1.0,0.0,0.0]
[1779821805970,51.59,75832.29,0.0,-1.0,0.0,0.0]
[1779821811536,51.59,75831.7,0.0,-1.0,0.0,0.0]
[1779821816572,51.59,75830.88,0.0,-1.0,0.0,0.0]
[1779821821607,51.59,75828.3,0.0,-1.0,0.0,0.0]
[1779821826642,51.59,75832.72,0.0,-1.0,0.0,0.0]
[1779821831677,51.59,75829.56,0.0,-1.0,0.0,0.0]
[1779821834169,51.59,75825.42,0.0,-1.0,0.0,0.0]
[1779821838729,51.59,75821.63,0.0,-1.0,0.0,0.0]
[1779821840741,51.59,75814.59,0.0,-1.0,0.0,0.0]
[1779821845777,51.59,75817.41,0.0,-1.0,0.0,0.0]
[1779821850813,51.59,75814.35,0.0,-1.0,0.0,0.0]
[1779821851822,51.59,75808.55,0.0,-1.0,0.0,0.0]
[1779821853833,51.59,75801.41,0.0,-1.0,0.0,0.0]
[1779821854841,51.59,75800.72,0.0,-1.0,0.0,0.0]
[1779821859877,51.59,75803.02,0.0,-1.0,0.0,0.0]
[1779821864911,51.59,75803.14,0.0,-1.0,0.0,0.0]
[1779821868950,51.59,75795.58,0.0,-1.0,0.0,0.0]
[1779821869956,51.59,75798.12,0.0,-1.0,0.0,0.0]
[1779821874992,51.59,75795.04,0.0,-1.0,0.0,0.0]
[1779821880028,51.59,75795.28,0.0,-1.0,0.0,0.0]
[1779821884059,51.59,75789.18,0.0,-1.0,0.0,0.0]
[1779821889095,51.59,75789.25,0.0,-1.0,0.0,0.0]
[1779821893122,51.59,75785.13,0.0,-1.0,0.0,0.0]
[1779821895138,51.59,75766.41,0.0,-1.0,0.0,0.0]
[1779821896143,51.59,75759.16,0.0,-1.0,0.0,0.0]
[1779821897150,51.59,75752.97,0.0,-1.0,0.0,0.0]
[1779821901193,51.59,75746.26,0.0,-1.0,0.0,0.0]
[1779821902192,51.59,75705.32,0.0,-1.0,0.0,0.0]
[1779821903211,51.59,75698.85,0.0,-1.0,0.0,0.0]
[1779821904208,51.59,75710.48,0.0,-1.0,0.0,0.0]
[1779821905215,51.59,75728.37,0.0,-1.0,0.0,0.0]
[1779821906219,51.59,75728.37,0.0,-1.0,0.0,0.0]
[1779821911255,51.59,75720.53,0.0,-1.0,0.0,0.0]
[1779821914284,51.59,75713.57,0.0,-1.0,0.0,0.0]
[1779821915293,51.59,75707.79,0.0,-1.0,0.0,0.0]
[1779821920329,51.59,75710.09,0.0,-1.0,0.0,0.0]
[1779821922342,51.59,75689.44,0.0,-1.0,0.0,0.0]
[1779821927377,51.59,75695.99,0.0,-1.0,0.0,0.0]
[1779821928385,51.59,75702.06,0.0,-1.0,0.0,0.0]
[1779821933422,51.59,75704.11,0.0,-1.0,0.0,0.0]
[1779821938455,51.59,75696.35,0.0,-1.0,0.0,0.0]
[1779821940468,51.59,75689.8,0.0,-1.0,0.0,0.0]
[1779821944496,51.59,75705.4,0.0,-1.0,0.0,0.0]
[1779821946509,51.59,75710.83,0.0,-1.0,0.0,0.0]
[1779821949530,51.59,75719.37,0.0,-1.0,0.0,0.0]
[1779821954570,51.59,75721.21,0.0,-1.0,0.0,0.0]
[1779821956580,51.59,75727.54,0.0,-1.0,0.0,0.0]
[1779821957587,51.59,75732.58,0.0,-1.0,0.0,0.0]
[1779821963099,51.59,75735.76,0.0,-1.0,0.0,0.0]
[1779821968664,51.59,75744.39,0.0,-1.0,0.0,0.0]
[1779821971685,51.59,75740.3,0.0,-1.0,0.0,0.0]
[1779821976722,51.59,75742.39,0.0,-1.0,0.0,0.0]
[1779821978733,51.59,75737.88,0.0,-1.0,0.0,0.0]
[1779821981755,51.59,75731.93,0.0,-1.0,0.0,0.0]
[1779821986790,51.59,75733.6,0.0,-1.0,0.0,0.0]
[1779821991824,51.59,75734.61,0.0,-1.0,0.0,0.0]
[1779821996861,51.59,75736.54,0.0,-1.0,0.0,0.0]
[1779822000889,51.59,75743.27,0.0,-1.0,0.0,0.0]
[1779822003379,51.59,75750.45,0.0,-1.0,0.0,0.0]
[1779822007941,51.59,75741.95,0.0,-1.0,0.0,0.0]
[1779822013449,51.59,75740.7,0.0,-1.0,0.0,0.0]
[1779822015993,51.59,75734.62,0.0,-1.0,0.0,0.0]
[1779822021037,51.59,75739.52,0.0,-1.0,0.0,0.0]
[1779822023053,51.59,75746.77,0.0,-1.0,0.0,0.0]
[1779822024060,51.59,75769.32,0.0,-1.0,0.0,0.0]
[1779822025068,51.59,75771.05,0.0,-1.0,0.0,0.0]
[1779822026073,51.59,75781.04,0.0,-1.0,0.0,0.0]
[1779822027080,51.59,75784.02,0.0,-1.0,0.0,0.0]
[1779822032116,51.59,75782.75,0.0,-1.0,0.0,0.0]
[1779822037152,51.59,75766.4,0.0,-1.0,0.0,0.0]
[1779822038159,51.59,75763.62,0.0,-1.0,0.0,0.0]
[1779822043203,51.59,75757.25,0.0,-1.0,0.0,0.0]
[1779822044205,51.59,75749.21,0.0,-1.0,0.0,0.0]
[1779822045221,51.59,75749.07,0.0,-1.0,0.0,0.0]
[1779822048237,51.59,75754.23,0.0,-1.0,0.0,0.0]
[1779822053276,51.59,75755.57,0.0,-1.0,0.0,0.0]
[1779822059317,51.59,75756.58,0.0,-1.0,0.0,0.0]
[1779822064354,51.59,75757.54,0.0,-1.0,0.0,0.0]
[1779822069388,51.59,75755.38,0.0,-1.0,0.0,0.0]
[1779822074422,51.59,75757.27,0.0,-1.0,0.0,0.0]
[1779822079458,51.59,75756.66,0.0,-1.0,0.0,0.0]
[1779822081472,51.59,75761.94,0.0,-1.0,0.0,0.0]
[1779822082478,51.59,75764.68,0.0,-1.0,0.0,0.0]
[1779822084496,51.59,75758.19,0.0,-1.0,0.0,0.0]
[1779822085500,51.59,75749.66,0.0,-1.0,0.0,0.0]
[1779822086507,51.59,75749.9,0.0,-1.0,0.0,0.0]
[1779822091546,51.59,75747.61,0.0,-1.0,0.0,0.0]
[1779822096581,51.59,75741.24,0.0,-1.0,0.0,0.0]
[1779822098595,51.59,75735.93,0.0,-1.0,0.0,0.0]
[1779822104086,51.59,75735.93,0.0,-1.0,0.0,0.0]
[1779822105645,51.59,75745.49,0.0,-1.0,0.0,0.0]
[1779822106652,51.59,75743.56,0.0,-1.0,0.0,0.0]
[1779822109672,51.59,75739.03,0.0,-1.0,0.0,0.0]
[1779822112693,51.59,75748.5,0.0,-1.0,0.0,0.0]
[1779822114163,51.59,75760.0,0.0,-1.0,0.0,0.0]
[1779822115714,51.59,75764.48,0.0,-1.0,0.0,0.0]
[1779822116721,51.59,75763.94,0.0,-1.0,0.0,0.0]
[1779822121756,51.59,75761.12,0.0,-1.0,0.0,0.0]
[1779822124234,51.59,75753.4,0.0,-1.0,0.0,0.0]
[1779822126790,51.59,75747.29,0.0,-1.0,0.0,0.0]
[1779822131826,51.59,75747.73,0.0,-1.0,0.0,0.0]
[1779822136861,51.59,75744.91,0.0,-1.0,0.0,0.0]
[1779822139884,51.59,75735.51,0.0,-1.0,0.0,0.0]
[1779822144917,51.59,75734.94,0.0,-1.0,0.0,0.0]
[1779822149952,51.59,75740.96,0.0,-1.0,0.0,0.0]
[1779822151966,51.59,75745.14,0.0,-1.0,0.0,0.0]
[1779822152973,51.59,75751.6,0.0,-1.0,0.0,0.0]
[1779822158013,51.59,75749.83,0.0,-1.0,0.0,0.0]
[1779822160032,51.59,75743.79,0.0,-1.0,0.0,0.0]
[1779822162044,51.59,75749.33,0.0,-1.0,0.0,0.0]
[1779822164526,51.59,75742.98,0.0,-1.0,0.0,0.0]
[1779822165064,51.59,75742.98,0.0,-1.0,0.0,0.0]
[1779822170101,51.59,75744.64,0.0,-1.0,0.0,0.0]
[1779822175135,51.59,75746.2,0.0,-1.0,0.0,0.0]
[1779822180175,51.59,75750.92,0.0,-1.0,0.0,0.0]
[1779822183197,51.59,75756.01,0.0,-1.0,0.0,0.0]
[1779822188232,51.59,75756.44,0.0,-1.0,0.0,0.0]
[1779822193268,51.59,75771.05,0.0,-1.0,0.0,0.0]
[1779822194274,51.59,75770.05,0.0,-1.0,0.0,0.0]
[1779822195282,51.59,75764.03,0.0,-1.0,0.0,0.0]
[1779822196287,51.59,75763.37,0.0,-1.0,0.0,0.0]
[1779822201323,51.59,75763.08,0.0,-1.0,0.0,0.0]
[1779822205350,51.59,75769.25,0.0,-1.0,0.0,0.0]
[1779822210386,51.59,75774.58,0.0,-1.0,0.0,0.0]
[1779822211392,51.59,75774.58,0.0,-1.0,0.0,0.0]
[1779822216428,51.59,75770.81,0.0,-1.0,0.0,0.0]
[1779822221464,51.59,75768.58,0.0,-1.0,0.0,0.0]
[1779822226498,51.59,75767.34,0.0,-1.0,0.0,0.0]
[1779822231540,51.59,75767.03,0.0,-1.0,0.0,0.0]
[1779822235565,51.59,75781.64,0.0,-1.0,0.0,0.0]
[1779822236571,51.59,75781.35,0.0,-1.0,0.0,0.0]
[1779822241605,51.59,75776.67,0.0,-1.0,0.0,0.0]
[1779822243619,51.59,75774.14,0.0,-1.0,0.0,0.0]
[1779822248655,51.59,75775.48,0.0,-1.0,0.0,0.0]
[1779822253689,51.59,75778.25,0.0,-1.0,0.0,0.0]
[1779822258726,51.59,75777.02,0.0,-1.0,0.0,0.0]
[1779822263762,51.59,75781.25,0.0,-1.0,0.0,0.0]
[1779822268796,51.59,75772.42,0.0,-1.0,0.0,0.0]
[1779822269803,51.59,75757.58,0.0,-1.0,0.0,0.0]
[1779822270813,51.59,75753.24,0.0,-1.0,0.0,0.0]
[1779822271817,51.59,75746.02,0.0,-1.0,0.0,0.0]
[1779822272824,51.59,75741.85,0.0,-1.0,0.0,0.0]
[1779822273831,51.59,75746.23,0.0,-1.0,0.0,0.0]
[1779822275299,51.59,75751.92,0.0,-1.0,0.0,0.0]
[1779822280880,51.59,75756.61,0.0,-1.0,0.0,0.0]
[1779822282895,51.59,75748.34,0.0,-1.0,0.0,0.0]
[1779822283901,51.59,75747.95,0.0,-1.0,0.0,0.0]
[1779822288936,51.59,75741.19,0.0,-1.0,0.0,0.0]
[1779822292418,51.59,75748.58,0.0,-1.0,0.0,0.0]
[1779822293972,51.59,75750.73,0.0,-1.0,0.0,0.0]
[1779822300027,51.59,75753.16,0.0,-1.0,0.0,0.0]
[1779822305051,51.59,75753.04,0.0,-1.0,0.0,0.0]
[1779822306058,51.59,75747.66,0.0,-1.0,0.0,0.0]
[1779822309078,51.59,75753.65,0.0,-1.0,0.0,0.0]
[1779822312561,51.59,75766.21,0.0,-1.0,0.0,0.0]
[1779822318142,51.59,75772.76,0.0,-1.0,0.0,0.0]
[1779822322628,51.59,75779.8,0.0,-1.0,0.0,0.0]
[1779822327204,51.59,75775.43,0.0,-1.0,0.0,0.0]
[1779822332701,51.59,75762.22,0.0,-1.0,0.0,0.0]
[1779822334254,51.59,75756.91,0.0,-1.0,0.0,0.0]
[1779822339288,51.59,75755.56,0.0,-1.0,0.0,0.0]
[1779822344327,51.59,75743.18,0.0,-1.0,0.0,0.0]
[1779822345335,51.59,75741.45,0.0,-1.0,0.0,0.0]
[1779822347348,51.59,75737.41,0.0,-1.0,0.0,0.0]
[1779822352845,51.59,75737.48,0.0,-1.0,0.0,0.0]
[1779822354398,51.59,75744.97,0.0,-1.0,0.0,0.0]
[1779822355405,51.59,75750.09,0.0,-1.0,0.0,0.0]
[1779822356412,51.59,75750.59,0.0,-1.0,0.0,0.0]
[1779822361446,51.59,75753.22,0.0,-1.0,0.0,0.0]
[1779822366482,51.59,75751.22,0.0,-1.0,0.0,0.0]
[1779822371517,51.59,75750.21,0.0,-1.0,0.0,0.0]
[1779822376551,51.59,75749.14,0.0,-1.0,0.0,0.0]
[1779822377560,51.59,75755.79,0.0,-1.0,0.0,0.0]
[1779822378566,51.59,75755.65,0.0,-1.0,0.0,0.0]
[1779822381590,51.59,75748.43,0.0,-1.0,0.0,0.0]
[1779822382598,51.59,75747.9,0.0,-1.0,0.0,0.0]
[1779822383601,51.59,75754.73,0.0,-1.0,0.0,0.0]
[1779822384607,51.59,75756.9,0.0,-1.0,0.0,0.0]
[1779822389644,51.59,75757.86,0.0,-1.0,0.0,0.0]
[1779822390650,51.59,75768.88,0.0,-1.0,0.0,0.0]
[1779822391658,51.59,75763.05,0.0,-1.0,0.0,0.0]
[1779822392664,51.59,75761.44,0.0,-1.0,0.0,0.0]
[1779822397699,51.59,75760.86,0.0,-1.0,0.0,0.0]
[1779822402736,51.59,75754.59,0.0,-1.0,0.0,0.0]
[1779822403742,51.59,75755.4,0.0,-1.0,0.0,0.0]
[1779822408777,51.59,75757.7,0.0,-1.0,0.0,0.0]
[1779822413812,51.59,75758.03,0.0,-1.0,0.0,0.0]
[1779822417841,51.59,75760.77,0.0,-1.0,0.0,0.0]
[1779822422876,51.59,75759.81,0.0,-1.0,0.0,0.0]
[1779822427920,51.59,75754.31,0.0,-1.0,0.0,0.0]
[1779822428925,51.59,75750.74,0.0,-1.0,0.0,0.0]
[1779822434417,51.59,75744.95,0.0,-1.0,0.0,0.0]
[1779822435975,51.59,75740.23,0.0,-1.0,0.0,0.0]
[1779822436982,51.59,75741.57,0.0,-1.0,0.0,0.0]
[1779822442018,51.59,75744.13,0.0,-1.0,0.0,0.0]
[1779822447052,51.59,75741.56,0.0,-1.0,0.0,0.0]
[1779822452087,51.59,75744.14,0.0,-1.0,0.0,0.0]
[1779822457122,51.59,75744.09,0.0,-1.0,0.0,0.0]
[1779822462158,51.59,75746.84,0.0,-1.0,0.0,0.0]
[1779822467192,51.59,75747.56,0.0,-1.0,0.0,0.0]
[1779822472228,51.59,75748.38,0.0,-1.0,0.0,0.0]
[1779822477262,51.59,75748.97,0.0,-1.0,0.0,0.0]
[1779822478269,51.59,75758.83,0.0,-1.0,0.0,0.0]
[1779822480283,51.59,75747.86,0.0,-1.0,0.0,0.0]
[1779822485317,51.59,75749.42,0.0,-1.0,0.0,0.0]
[1779822487331,51.59,75755.15,0.0,-1.0,0.0,0.0]
[1779822492367,51.59,75757.52,0.0,-1.0,0.0,0.0]
[1779822497403,51.59,75756.52,0.0,-1.0,0.0,0.0]
[1779822503446,51.59,75755.29,0.0,-1.0,0.0,0.0]
[1779822506466,51.59,75770.96,0.0,-1.0,0.0,0.0]
[1779822510495,51.59,75804.75,0.0,-1.0,0.0,0.0]
[1779822513516,51.59,75809.0,0.0,-1.0,0.0,0.0]
[1779822516536,51.59,75810.25,0.0,-1.0,0.0,0.0]
[1779822521583,51.59,75808.11,0.0,-1.0,0.0,0.0]
[1779822522580,51.59,75798.43,0.0,-1.0,0.0,0.0]
[1779822523587,51.59,75793.68,0.0,-1.0,0.0,0.0]
[1779822524596,51.59,75795.16,0.0,-1.0,0.0,0.0]
[1779822529630,51.59,75794.72,0.0,-1.0,0.0,0.0]
[1779822534665,51.59,75796.53,0.0,-1.0,0.0,0.0]
[1779822539700,51.59,75797.74,0.0,-1.0,0.0,0.0]
[1779822540708,51.59,75786.31,0.0,-1.0,0.0,0.0]
[1779822541717,51.59,75782.95,0.0,-1.0,0.0,0.0]
[1779822546754,51.59,75780.69,0.0,-1.0,0.0,0.0]
[1779822551783,51.59,75775.32,0.0,-1.0,0.0,0.0]
[1779822556819,51.59,75776.16,0.0,-1.0,0.0,0.0]
[1779822561855,51.59,75777.58,0.0,-1.0,0.0,0.0]
[1779822566889,51.59,75778.46,0.0,-1.0,0.0,0.0]
[1779822571925,51.59,75778.29,0.0,-1.0,0.0,0.0]
[1779822576960,51.59,75782.01,0.0,-1.0,0.0,0.0]
[1779822578973,51.59,75786.64,0.0,-1.0,0.0,0.0]
[1779822581995,51.59,75792.19,0.0,-1.0,0.0,0.0]
[1779822587030,51.59,75796.65,0.0,-1.0,0.0,0.0]
[1779822589046,51.59,75789.59,0.0,-1.0,0.0,0.0]
[1779822590052,51.59,75787.14,0.0,-1.0,0.0,0.0]
[1779822591059,51.59,75792.44,0.0,-1.0,0.0,0.0]
[1779822592066,51.59,75791.47,0.0,-1.0,0.0,0.0]
[1779822598108,51.59,75792.58,0.0,-1.0,0.0,0.0]
[1779822603143,51.59,75793.25,0.0,-1.0,0.0,0.0]
[1779822611214,51.59,75793.2,0.0,-1.0,0.0,0.0]
[1779822613226,51.59,75801.02,0.0,-1.0,0.0,0.0]
[1779822614233,51.59,75807.96,0.0,-1.0,0.0,0.0]
[1779822615694,51.59,75808.36,0.0,-1.0,0.0,0.0]
[1779822617254,51.59,75814.07,0.0,-1.0,0.0,0.0]
[1779822618270,51.59,75820.75,0.0,-1.0,0.0,0.0]
[1779822619269,51.59,75822.88,0.0,-1.0,0.0,0.0]
[1779822623297,51.59,75825.97,0.0,-1.0,0.0,0.0]
[1779822627326,51.59,75818.52,0.0,-1.0,0.0,0.0]
[1779822628334,51.59,75819.54,0.0,-1.0,0.0,0.0]
[1779822633368,51.59,75822.83,0.0,-1.0,0.0,0.0]
[1779822638404,51.59,75824.26,0.0,-1.0,0.0,0.0]
[1779822639411,51.59,75816.54,0.0,-1.0,0.0,0.0]
[1779822640419,51.59,75816.04,0.0,-1.0,0.0,0.0]
[1779822643441,51.59,75806.9,0.0,-1.0,0.0,0.0]
[1779822644449,51.59,75782.17,0.0,-1.0,0.0,0.0]
[1779822645908,51.59,75773.84,0.0,-1.0,0.0,0.0]
[1779822649482,51.59,75763.41,0.0,-1.0,0.0,0.0]
[1779822650489,51.59,75763.48,0.0,-1.0,0.0,0.0]
[1779822653509,51.59,75768.79,0.0,-1.0,0.0,0.0]
[1779822654516,51.59,75777.88,0.0,-1.0,0.0,0.0]
[1779822655980,51.59,75777.91,0.0,-1.0,0.0,0.0]
[1779822661565,51.59,75777.32,0.0,-1.0,0.0,0.0]
[1779822666601,51.59,75778.36,0.0,-1.0,0.0,0.0]
[1779822670630,51.59,75762.19,0.0,-1.0,0.0,0.0]
[1779822671640,51.59,75761.99,0.0,-1.0,0.0,0.0]
[1779822673649,51.59,75756.6,0.0,-1.0,0.0,0.0]
[1779822678685,51.59,75754.78,0.0,-1.0,0.0,0.0]
[1779822679692,51.59,75743.93,0.0,-1.0,0.0,0.0]
[1779822681706,51.59,75749.48,0.0,-1.0,0.0,0.0]
[1779822682713,51.59,75749.01,0.0,-1.0,0.0,0.0]
[1779822687754,51.59,75753.04,0.0,-1.0,0.0,0.0]
[1779822692788,51.59,75750.24,0.0,-1.0,0.0,0.0]
[1779822698831,51.59,75752.16,0.0,-1.0,0.0,0.0]
[1779822701853,51.59,75757.27,0.0,-1.0,0.0,0.0]
[1779822705880,51.59,75750.13,0.0,-1.0,0.0,0.0]
[1779822710915,51.59,75753.14,0.0,-1.0,0.0,0.0]
[1779822715950,51.59,75755.25,0.0,-1.0,0.0,0.0]
[1779822720986,51.59,75753.02,0.0,-1.0,0.0,0.0]
[1779822726022,51.59,75752.76,0.0,-1.0,0.0,0.0]
[1779822731057,51.59,75752.62,0.0,-1.0,0.0,0.0]
[1779822737101,51.59,75752.39,0.0,-1.0,0.0,0.0]
[1779822742134,51.59,75749.55,0.0,-1.0,0.0,0.0]
[1779822747173,51.59,75749.58,0.0,-1.0,0.0,0.0]
[1779822752208,51.59,75751.04,0.0,-1.0,0.0,0.0]
[1779822757244,51.59,75755.81,0.0,-1.0,0.0,0.0]
[1779822758251,51.59,75765.64,0.0,-1.0,0.0,0.0]
[1779822759259,51.59,75758.33,0.0,-1.0,0.0,0.0]
[1779822760265,51.59,75757.76,0.0,-1.0,0.0,0.0]
[1779822765300,51.59,75753.94,0.0,-1.0,0.0,0.0]
[1779822770335,51.59,75755.01,0.0,-1.0,0.0,0.0]
[1779822775369,51.59,75757.74,0.0,-1.0,0.0,0.0]
[1779822780404,51.59,75758.38,0.0,-1.0,0.0,0.0]
[1779822785439,51.59,75753.45,0.0,-1.0,0.0,0.0]
[1779822790475,51.59,75756.11,0.0,-1.0,0.0,0.0]
[1779822795511,51.59,75755.39,0.0,-1.0,0.0,0.0]
[1779822799539,51.59,75763.03,0.0,-1.0,0.0,0.0]
[1779822801553,51.59,75762.89,0.0,-1.0,0.0,0.0]
[1779822803572,51.59,75768.08,0.0,-1.0,0.0,0.0]
[1779822804578,51.59,75772.27,0.0,-1.0,0.0,0.0]
[1779822805586,51.59,75778.04,0.0,-1.0,0.0,0.0]
[1779822807045,51.59,75779.96,0.0,-1.0,0.0,0.0]
[1779822809627,51.59,75786.58,0.0,-1.0,0.0,0.0]
[1779822810635,51.59,75789.88,0.0,-1.0,0.0,0.0]
[1779822814662,51.59,75801.99,0.0,-1.0,0.0,0.0]
[1779822815670,51.59,75805.6,0.0,-1.0,0.0,0.0]
[1779822818693,51.59,75798.81,0.0,-1.0,0.0,0.0]
[1779822821711,51.59,75799.23,0.0,-1.0,0.0,0.0]
[1779822827185,51.59,75796.48,0.0,-1.0,0.0,0.0]
[1779822830778,51.59,75791.75,0.0,-1.0,0.0,0.0]
[1779822835810,51.59,75789.5,0.0,-1.0,0.0,0.0]
[1779822839838,51.59,75784.23,0.0,-1.0,0.0,0.0]
[1779822841854,51.59,75774.93,0.0,-1.0,0.0,0.0]
[1779822842860,51.59,75772.13,0.0,-1.0,0.0,0.0]
[1779822844882,51.59,75764.17,0.0,-1.0,0.0,0.0]
[1779822845889,51.59,75739.33,0.0,-1.0,0.0,0.0]
[1779822847341,51.59,75725.57,0.0,-1.0,0.0,0.0]
[1779822847899,51.59,75725.57,0.0,-1.0,0.0,0.0]
[1779822848904,51.59,75725.23,0.0,-1.0,0.0,0.0]
[1779822853942,51.59,75726.6,0.0,-1.0,0.0,0.0]
[1779822858978,51.59,75727.54,0.0,-1.0,0.0,0.0]
[1779822864017,51.59,75733.88,0.0,-1.0,0.0,0.0]
[1779822869051,51.59,75737.22,0.0,-1.0,0.0,0.0]
[1779822874089,51.59,75736.8,0.0,-1.0,0.0,0.0]
[1779822879121,51.59,75738.55,0.0,-1.0,0.0,0.0]
[1779822882144,51.59,75755.32,0.0,-1.0,0.0,0.0]
[1779822883151,51.59,75755.24,0.0,-1.0,0.0,0.0]
[1779822884158,51.59,75749.15,0.0,-1.0,0.0,0.0]
[1779822885165,51.59,75748.34,0.0,-1.0,0.0,0.0]
[1779822889193,51.59,75738.84,0.0,-1.0,0.0,0.0]
[1779822890199,51.59,75738.03,0.0,-1.0,0.0,0.0]
[1779822895235,51.59,75741.2,0.0,-1.0,0.0,0.0]
[1779822897249,51.59,75747.91,0.0,-1.0,0.0,0.0]
[1779822898256,51.59,75754.73,0.0,-1.0,0.0,0.0]
[1779822899263,51.59,75759.31,0.0,-1.0,0.0,0.0]
[1779822900275,51.59,75758.14,0.0,-1.0,0.0,0.0]
[1779822905308,51.59,75757.36,0.0,-1.0,0.0,0.0]
[1779822907321,51.59,75748.85,0.0,-1.0,0.0,0.0]
[1779822908329,51.59,75747.1,0.0,-1.0,0.0,0.0]
[1779822913365,51.59,75746.15,0.0,-1.0,0.0,0.0]
[1779822915384,51.59,75737.59,0.0,-1.0,0.0,0.0]
[1779822916385,51.59,75735.53,0.0,-1.0,0.0,0.0]
[1779822917392,51.59,75716.17,0.0,-1.0,0.0,0.0]
[1779822918401,51.59,75713.48,0.0,-1.0,0.0,0.0]
[1779822923435,51.59,75712.01,0.0,-1.0,0.0,0.0]
[1779822928472,51.59,75708.42,0.0,-1.0,0.0,0.0]
[1779822929477,51.59,75714.06,0.0,-1.0,0.0,0.0]
[1779822930484,51.59,75712.96,0.0,-1.0,0.0,0.0]
[1779822934511,51.59,75720.39,0.0,-1.0,0.0,0.0]
[1779822935523,51.59,75722.39,0.0,-1.0,0.0,0.0]
[1779822940553,51.59,75723.33,0.0,-1.0,0.0,0.0]
[1779822945588,51.59,75726.39,0.0,-1.0,0.0,0.0]
[1779822948613,51.59,75736.25,0.0,-1.0,0.0,0.0]
[1779822949620,51.59,75736.16,0.0,-1.0,0.0,0.0]
[1779822954655,51.59,75735.99,0.0,-1.0,0.0,0.0]
[1779822959690,51.59,75737.64,0.0,-1.0,0.0,0.0]
[1779822964725,51.59,75737.51,0.0,-1.0,0.0,0.0]
[1779822966743,51.59,75734.83,0.0,-1.0,0.0,0.0]
[1779822968756,51.59,75749.99,0.0,-1.0,0.0,0.0]
[1779822969762,51.59,75755.44,0.0,-1.0,0.0,0.0]
[1779822970768,51.59,75751.68,0.0,-1.0,0.0,0.0]
[1779822974800,51.59,75758.41,0.0,-1.0,0.0,0.0]
[1779822975804,51.59,75758.13,0.0,-1.0,0.0,0.0]
[1779822980840,51.59,75756.03,0.0,-1.0,0.0,0.0]
[1779822985883,51.59,75758.9,0.0,-1.0,0.0,0.0]
[1779822986882,51.59,75765.22,0.0,-1.0,0.0,0.0]
[1779822992371,51.59,75765.36,0.0,-1.0,0.0,0.0]
[1779822995947,51.59,75760.09,0.0,-1.0,0.0,0.0]
[1779823000982,51.59,75760.47,0.0,-1.0,0.0,0.0]
[1779823006017,51.59,75758.02,0.0,-1.0,0.0,0.0]
[1779823011052,51.59,75755.67,0.0,-1.0,0.0,0.0]
[1779823012512,51.59,75761.27,0.0,-1.0,0.0,0.0]
[1779823014075,51.59,75759.21,0.0,-1.0,0.0,0.0]
[1779823020117,51.59,75759.91,0.0,-1.0,0.0,0.0]
[1779823022582,51.59,75751.14,0.0,-1.0,0.0,0.0]
[1779823023138,51.59,75751.14,0.0,-1.0,0.0,0.0]
[1779823028173,51.59,75747.57,0.0,-1.0,0.0,0.0]
[1779823031194,51.59,75747.13,0.0,-1.0,0.0,0.0]
[1779823036229,51.59,75748.95,0.0,-1.0,0.0,0.0]
[1779823040257,51.59,75743.48,0.0,-1.0,0.0,0.0]
[1779823041263,51.59,75744.53,0.0,-1.0,0.0,0.0]
[1779823046300,51.59,75743.08,0.0,-1.0,0.0,0.0]
[1779823051333,51.59,75741.3,0.0,-1.0,0.0,0.0]
[1779823058382,51.59,75739.92,0.0,-1.0,0.0,0.0]
[1779823063420,51.59,75739.99,0.0,-1.0,0.0,0.0]
[1779823068454,51.59,75740.95,0.0,-1.0,0.0,0.0]
[1779823069461,51.59,75730.7,0.0,-1.0,0.0,0.0]
[1779823070467,51.59,75723.72,0.0,-1.0,0.0,0.0]
[1779823071475,51.59,75723.94,0.0,-1.0,0.0,0.0]
[1779823073488,51.59,75727.44,0.0,-1.0,0.0,0.0]
[1779823078525,51.59,75737.48,0.0,-1.0,0.0,0.0]
[1779823079533,51.59,75741.23,0.0,-1.0,0.0,0.0]
[1779823081544,51.59,75744.18,0.0,-1.0,0.0,0.0]
[1779823086583,51.59,75736.72,0.0,-1.0,0.0,0.0]
[1779823087588,51.59,75737.87,0.0,-1.0,0.0,0.0]
[1779823092624,51.59,75739.06,0.0,-1.0,0.0,0.0]
[1779823094638,51.59,75757.67,0.0,-1.0,0.0,0.0]
[1779823095645,51.59,75755.32,0.0,-1.0,0.0,0.0]
[1779823099672,51.59,75750.18,0.0,-1.0,0.0,0.0]
[1779823105715,51.59,75749.34,0.0,-1.0,0.0,0.0]
[1779823110750,51.59,75749.05,0.0,-1.0,0.0,0.0]
[1779823115786,51.59,75749.1,0.0,-1.0,0.0,0.0]
[1779823116794,51.59,75754.28,0.0,-1.0,0.0,0.0]
[1779823117802,51.59,75771.09,0.0,-1.0,0.0,0.0]
[1779823118808,51.59,75770.48,0.0,-1.0,0.0,0.0]
[1779823123843,51.59,75769.05,0.0,-1.0,0.0,0.0]
[1779823127871,51.59,75762.79,0.0,-1.0,0.0,0.0]
[1779823128878,51.59,75762.39,0.0,-1.0,0.0,0.0]
[1779823133356,51.59,75769.64,0.0,-1.0,0.0,0.0]
[1779823134919,51.59,75781.29,0.0,-1.0,0.0,0.0]
[1779823135927,51.59,75786.52,0.0,-1.0,0.0,0.0]
[1779823136934,51.59,75787.0,0.0,-1.0,0.0,0.0]
[1779823137941,51.59,75781.92,0.0,-1.0,0.0,0.0]
[1779823138948,51.59,75780.52,0.0,-1.0,0.0,0.0]
[1779823140962,51.59,75774.19,0.0,-1.0,0.0,0.0]
[1779823143425,51.59,75766.86,0.0,-1.0,0.0,0.0]
[1779823144990,51.59,75763.3,0.0,-1.0,0.0,0.0]
[1779823148012,51.59,75760.89,0.0,-1.0,0.0,0.0]
[1779823153495,51.59,75761.97,0.0,-1.0,0.0,0.0]
[1779823159096,51.59,75763.54,0.0,-1.0,0.0,0.0]
[1779823163572,51.59,75771.88,0.0,-1.0,0.0,0.0]
[1779823169167,51.59,75768.89,0.0,-1.0,0.0,0.0]
[1779823172187,51.59,75763.52,0.0,-1.0,0.0,0.0]
[1779823177222,51.59,75760.6,0.0,-1.0,0.0,0.0]
[1779823182257,51.59,75762.89,0.0,-1.0,0.0,0.0]
[1779823187292,51.59,75764.21,0.0,-1.0,0.0,0.0]
[1779823189306,51.59,75777.92,0.0,-1.0,0.0,0.0]
[1779823190313,51.59,75783.13,0.0,-1.0,0.0,0.0]
[1779823191322,51.59,75780.5,0.0,-1.0,0.0,0.0]
[1779823196354,51.59,75779.11,0.0,-1.0,0.0,0.0]
[1779823199375,51.59,75771.42,0.0,-1.0,0.0,0.0]
[1779823200383,51.59,75771.86,0.0,-1.0,0.0,0.0]
[1779823203403,51.59,75775.79,0.0,-1.0,0.0,0.0]
[1779823208440,51.59,75778.32,0.0,-1.0,0.0,0.0]
[1779823210457,51.59,75787.78,0.0,-1.0,0.0,0.0]
[1779823211461,51.59,75792.56,0.0,-1.0,0.0,0.0]
[1779823212468,51.59,75798.66,0.0,-1.0,0.0,0.0]
[1779823213475,51.59,75792.51,0.0,-1.0,0.0,0.0]
[1779823214485,51.59,75791.65,0.0,-1.0,0.0,0.0]
[1779823219517,51.59,75794.64,0.0,-1.0,0.0,0.0]
[1779823224555,51.59,75792.31,0.0,-1.0,0.0,0.0]
[1779823229586,51.59,75796.43,0.0,-1.0,0.0,0.0]
[1779823234622,51.59,75797.48,0.0,-1.0,0.0,0.0]
[1779823239657,51.59,75800.21,0.0,-1.0,0.0,0.0]
[1779823244693,51.59,75803.36,0.0,-1.0,0.0,0.0]
[1779823249727,51.59,75801.02,0.0,-1.0,0.0,0.0]
[1779823254764,51.59,75803.49,0.0,-1.0,0.0,0.0]
[1779823260809,51.59,75803.25,0.0,-1.0,0.0,0.0]
[1779823262836,51.59,75781.95,0.0,-1.0,0.0,0.0]
[1779823264839,51.59,75785.67,0.0,-1.0,0.0,0.0]
[1779823269873,51.59,75776.64,0.0,-1.0,0.0,0.0]
[1779823270882,51.59,75776.68,0.0,-1.0,0.0,0.0]
[1779823275916,51.59,75775.36,0.0,-1.0,0.0,0.0]
[1779823280950,51.59,75767.84,0.0,-1.0,0.0,0.0]
[1779823281958,51.59,75763.13,0.0,-1.0,0.0,0.0]
[1779823284419,51.59,75750.12,0.0,-1.0,0.0,0.0]
[1779823290015,51.59,75755.35,0.0,-1.0,0.0,0.0]
[1779823294488,51.59,75762.56,0.0,-1.0,0.0,0.0]
[1779823300084,51.59,75761.92,0.0,-1.0,0.0,0.0]
[1779823306126,51.59,75760.58,0.0,-1.0,0.0,0.0]
[1779823311162,51.59,75759.41,0.0,-1.0,0.0,0.0]
[1779823316196,51.59,75765.71,0.0,-1.0,0.0,0.0]
[1779823317202,51.59,75766.51,0.0,-1.0,0.0,0.0]
[1779823321231,51.59,75776.76,0.0,-1.0,0.0,0.0]
[1779823322239,51.59,75773.24,0.0,-1.0,0.0,0.0]
[1779823327272,51.59,75770.31,0.0,-1.0,0.0,0.0]
[1779823331300,51.59,75761.44,0.0,-1.0,0.0,0.0]
[1779823332307,51.59,75760.74,0.0,-1.0,0.0,0.0]
[1779823337343,51.59,75760.5,0.0,-1.0,0.0,0.0]
[1779823342377,51.59,75759.88,0.0,-1.0,0.0,0.0]
[1779823347412,51.59,75762.14,0.0,-1.0,0.0,0.0]
[1779823352448,51.59,75761.71,0.0,-1.0,0.0,0.0]
[1779823357482,51.59,75760.24,0.0,-1.0,0.0,0.0]
[1779823361511,51.59,75751.66,0.0,-1.0,0.0,0.0]
[1779823362519,51.59,75750.56,0.0,-1.0,0.0,0.0]
[1779823365539,51.59,75756.72,0.0,-1.0,0.0,0.0]
[1779823367552,51.59,75756.97,0.0,-1.0,0.0,0.0]
[1779823372587,51.59,75756.87,0.0,-1.0,0.0,0.0]
[1779823377622,51.59,75756.87,0.0,-1.0,0.0,0.0]
[1779823382656,51.59,75757.59,0.0,-1.0,0.0,0.0]
[1779823389707,51.59,75757.7,0.0,-1.0,0.0,0.0]
[1779823395192,51.59,75756.08,0.0,-1.0,0.0,0.0]
[1779823404814,51.59,75756.47,0.0,-1.0,0.0,0.0]
[1779823409849,51.59,75757.14,0.0,-1.0,0.0,0.0]
[1779823415891,51.59,75756.72,0.0,-1.0,0.0,0.0]
[1779823424954,51.59,75756.37,0.0,-1.0,0.0,0.0]
[1779823429989,51.59,75756.47,0.0,-1.0,0.0,0.0]
[1779823435471,51.59,75756.56,0.0,-1.0,0.0,0.0]
[1779823441066,51.59,75756.64,0.0,-1.0,0.0,0.0]
[1779823446102,51.59,75755.08,0.0,-1.0,0.0,0.0]
[1779823451137,51.59,75755.57,0.0,-1.0,0.0,0.0]
[1779823458186,51.59,75755.78,0.0,-1.0,0.0,0.0]
[1779823463221,51.59,75755.66,0.0,-1.0,0.0,0.0]
[1779823470270,51.59,75755.53,0.0,-1.0,0.0,0.0]
[1779823475753,51.59,75755.75,0.0,-1.0,0.0,0.0]
[1779823481347,51.59,75758.28,0.0,-1.0,0.0,0.0]
[1779823485822,51.59,75752.03,0.0,-1.0,0.0,0.0]
[1779823488396,51.59,75750.3,0.0,-1.0,0.0,0.0]
[1779823493431,51.59,75756.14,0.0,-1.0,0.0,0.0]
[1779823498466,51.59,75756.41,0.0,-1.0,0.0,0.0]
[1779823501489,51.59,75765.27,0.0,-1.0,0.0,0.0]
[1779823502495,51.59,75767.6,0.0,-1.0,0.0,0.0]
[1779823505963,51.59,75779.92,0.0,-1.0,0.0,0.0]
[1779823507531,51.59,75780.57,0.0,-1.0,0.0,0.0]
[1779823510550,51.59,75785.31,0.0,-1.0,0.0,0.0]
[1779823516035,51.59,75785.88,0.0,-1.0,0.0,0.0]
[1779823521627,51.59,75787.21,0.0,-1.0,0.0,0.0]
[1779823526662,51.59,75787.67,0.0,-1.0,0.0,0.0]
[1779823531697,51.59,75787.08,0.0,-1.0,0.0,0.0]
[1779823534717,51.59,75794.23,0.0,-1.0,0.0,0.0]
[1779823535725,51.59,75799.41,0.0,-1.0,0.0,0.0]
[1779823536732,51.59,75799.97,0.0,-1.0,0.0,0.0]
[1779823539756,51.59,75805.9,0.0,-1.0,0.0,0.0]
[1779823541770,51.59,75807.68,0.0,-1.0,0.0,0.0]
[1779823546245,51.59,75812.81,0.0,-1.0,0.0,0.0]
[1779823549825,51.59,75802.48,0.0,-1.0,0.0,0.0]
[1779823551842,51.59,75807.46,0.0,-1.0,0.0,0.0]
[1779823557882,51.59,75806.89,0.0,-1.0,0.0,0.0]
[1779823562917,51.59,75799.55,0.0,-1.0,0.0,0.0]
[1779823565938,51.59,75797.64,0.0,-1.0,0.0,0.0]
[1779823566945,51.59,75781.2,0.0,-1.0,0.0,0.0]
[1779823567952,51.59,75775.78,0.0,-1.0,0.0,0.0]
[1779823570972,51.59,75775.43,0.0,-1.0,0.0,0.0]
[1779823575001,51.59,75768.88,0.0,-1.0,0.0,0.0]
[1779823581042,51.59,75769.37,0.0,-1.0,0.0,0.0]
[1779823586080,51.59,75768.73,0.0,-1.0,0.0,0.0]
[1779823590106,51.59,75773.17,0.0,-1.0,0.0,0.0]
[1779823593126,51.59,75779.49,0.0,-1.0,0.0,0.0]
[1779823594133,51.59,75788.83,0.0,-1.0,0.0,0.0]
[1779823595141,51.59,75789.63,0.0,-1.0,0.0,0.0]
[1779823597155,51.59,75795.66,0.0,-1.0,0.0,0.0]
[1779823598163,51.59,75798.03,0.0,-1.0,0.0,0.0]
[1779823603196,51.59,75800.57,0.0,-1.0,0.0,0.0]
[1779823606722,51.59,75807.1,0.0,-1.0,0.0,0.0]
[1779823612262,51.59,75807.38,0.0,-1.0,0.0,0.0]
[1779823616792,51.59,75812.44,0.0,-1.0,0.0,0.0]
[1779823622330,51.59,75813.09,0.0,-1.0,0.0,0.0]
[1779823627366,51.59,75812.77,0.0,-1.0,0.0,0.0]
[1779823632401,51.59,75811.5,0.0,-1.0,0.0,0.0]
[1779823640456,51.59,75813.23,0.0,-1.0,0.0,0.0]
[1779823644485,51.59,75800.72,0.0,-1.0,0.0,0.0]
[1779823645491,51.59,75799.56,0.0,-1.0,0.0,0.0]
[1779823650527,51.59,75800.05,0.0,-1.0,0.0,0.0]
[1779823655561,51.59,75799.71,0.0,-1.0,0.0,0.0]
[1779823661605,51.59,75799.99,0.0,-1.0,0.0,0.0]
[1779823667155,51.59,75806.56,0.0,-1.0,0.0,0.0]
[1779823669659,51.59,75810.82,0.0,-1.0,0.0,0.0]
[1779823674695,51.59,75808.45,0.0,-1.0,0.0,0.0]
[1779823679731,51.59,75810.3,0.0,-1.0,0.0,0.0]
[1779823686778,51.59,75810.02,0.0,-1.0,0.0,0.0]
[1779823691814,51.59,75810.37,0.0,-1.0,0.0,0.0]
[1779823697856,51.59,75810.88,0.0,-1.0,0.0,0.0]
[1779823703898,51.59,75810.31,0.0,-1.0,0.0,0.0]
[1779823708932,51.59,75811.15,0.0,-1.0,0.0,0.0]
[1779823713967,51.59,75811.88,0.0,-1.0,0.0,0.0]
[1779823719002,51.59,75816.89,0.0,-1.0,0.0,0.0]
[1779823725051,51.59,75816.22,0.0,-1.0,0.0,0.0]
[1779823730085,51.59,75815.72,0.0,-1.0,0.0,0.0]
[1779823735121,51.59,75820.69,0.0,-1.0,0.0,0.0]
[1779823739149,51.59,75821.05,0.0,-1.0,0.0,0.0]
[1779823742172,51.59,75811.03,0.0,-1.0,0.0,0.0]
[1779823743180,51.59,75811.23,0.0,-1.0,0.0,0.0]
[1779823748214,51.59,75809.33,0.0,-1.0,0.0,0.0]
[1779823753248,51.59,75809.73,0.0,-1.0,0.0,0.0]
[1779823760298,51.59,75811.22,0.0,-1.0,0.0,0.0]
[1779823765332,51.59,75812.09,0.0,-1.0,0.0,0.0]
[1779823770368,51.59,75814.33,0.0,-1.0,0.0,0.0]
[1779823775402,51.59,75814.22,0.0,-1.0,0.0,0.0]
[1779823780438,51.59,75809.93,0.0,-1.0,0.0,0.0]
[1779823781445,51.59,75799.23,0.0,-1.0,0.0,0.0]
[1779823782452,51.59,75801.64,0.0,-1.0,0.0,0.0]
[1779823785473,51.59,75807.37,0.0,-1.0,0.0,0.0]
[1779823790509,51.59,75806.51,0.0,-1.0,0.0,0.0]
[1779823795544,51.59,75805.98,0.0,-1.0,0.0,0.0]
[1779823800579,51.59,75806.4,0.0,-1.0,0.0,0.0]
[1779823803598,51.59,75813.65,0.0,-1.0,0.0,0.0]
[1779823804607,51.59,75813.73,0.0,-1.0,0.0,0.0]
[1779823809642,51.59,75817.21,0.0,-1.0,0.0,0.0]
[1779823811656,51.59,75809.23,0.0,-1.0,0.0,0.0]
[1779823812663,51.59,75811.08,0.0,-1.0,0.0,0.0]
[1779823818213,51.59,75811.32,0.0,-1.0,0.0,0.0]
[1779823823741,51.59,75810.46,0.0,-1.0,0.0,0.0]
[1779823826761,51.59,75818.18,0.0,-1.0,0.0,0.0]
[1779823828283,51.59,75829.71,0.0,-1.0,0.0,0.0]
[1779823833815,51.59,75831.71,0.0,-1.0,0.0,0.0]
[1779823834821,51.59,75837.25,0.0,-1.0,0.0,0.0]
[1779823835829,51.59,75838.06,0.0,-1.0,0.0,0.0]
[1779823840865,51.59,75841.06,0.0,-1.0,0.0,0.0]
[1779823845903,51.59,75839.14,0.0,-1.0,0.0,0.0]
[1779823850938,51.59,75840.48,0.0,-1.0,0.0,0.0]
[1779823855974,51.59,75841.43,0.0,-1.0,0.0,0.0]
[1779823857988,51.59,75835.28,0.0,-1.0,0.0,0.0]
[1779823860001,51.59,75831.87,0.0,-1.0,0.0,0.0]
[1779823865043,51.59,75833.68,0.0,-1.0,0.0,0.0]
[1779823870079,51.59,75841.64,0.0,-1.0,0.0,0.0]
[1779823871085,51.59,75850.58,0.0,-1.0,0.0,0.0]
[1779823872093,51.59,75846.23,0.0,-1.0,0.0,0.0]
[1779823877128,51.59,75855.08,0.0,-1.0,0.0,0.0]
[1779823878137,51.59,75844.53,0.0,-1.0,0.0,0.0]
[1779823879142,51.59,75848.18,0.0,-1.0,0.0,0.0]
[1779823883170,51.59,75852.88,0.0,-1.0,0.0,0.0]
[1779823888206,51.59,75853.78,0.0,-1.0,0.0,0.0]
[1779823893240,51.59,75852.08,0.0,-1.0,0.0,0.0]
[1779823896261,51.59,75845.96,0.0,-1.0,0.0,0.0]
[1779823901296,51.59,75850.66,0.0,-1.0,0.0,0.0]
[1779823906333,51.59,75848.44,0.0,-1.0,0.0,0.0]
[1779823911365,51.59,75851.17,0.0,-1.0,0.0,0.0]
[1779823914387,51.59,75862.54,0.0,-1.0,0.0,0.0]
[1779823915394,51.59,75861.95,0.0,-1.0,0.0,0.0]
[1779823920430,51.59,75864.99,0.0,-1.0,0.0,0.0]
[1779823922443,51.59,75870.48,0.0,-1.0,0.0,0.0]
[1779823924457,51.59,75873.28,0.0,-1.0,0.0,0.0]
[1779823929498,51.59,75877.83,0.0,-1.0,0.0,0.0]
[1779823932514,51.59,75877.46,0.0,-1.0,0.0,0.0]
[1779823937550,51.59,75875.42,0.0,-1.0,0.0,0.0]
[1779823942587,51.59,75870.95,0.0,-1.0,0.0,0.0]
[1779823947620,51.59,75871.4,0.0,-1.0,0.0,0.0]
[1779823952655,51.59,75873.78,0.0,-1.0,0.0,0.0]
[1779823956683,51.59,75878.15,0.0,-1.0,0.0,0.0]
[1779823961718,51.59,75880.76,0.0,-1.0,0.0,0.0]
[1779823966753,51.59,75879.87,0.0,-1.0,0.0,0.0]
[1779823971788,51.59,75878.74,0.0,-1.0,0.0,0.0]
[1779823976823,51.59,75876.52,0.0,-1.0,0.0,0.0]
[1779823981859,51.59,75876.97,0.0,-1.0,0.0,0.0]
[1779823982865,51.59,75857.66,0.0,-1.0,0.0,0.0]
[1779823983872,51.59,75850.11,0.0,-1.0,0.0,0.0]
[1779823984883,51.59,75850.65,0.0,-1.0,0.0,0.0]
[1779823989915,51.59,75851.63,0.0,-1.0,0.0,0.0]
[1779823991928,51.59,75843.38,0.0,-1.0,0.0,0.0]
[1779823992937,51.59,75843.07,0.0,-1.0,0.0,0.0]
[1779823999486,51.59,75843.4,0.0,-1.0,0.0,0.0]
[1779824003007,51.59,75846.62,0.0,-1.0,0.0,0.0]
[1779824008044,51.59,75838.58,0.0,-1.0,0.0,0.0]
[1779824009555,51.59,75840.13,0.0,-1.0,0.0,0.0]
[1779824015094,51.59,75841.03,0.0,-1.0,0.0,0.0]
[1779824020134,51.59,75842.93,0.0,-1.0,0.0,0.0]
[1779824023149,51.59,75831.96,0.0,-1.0,0.0,0.0]
[1779824024157,51.59,75831.65,0.0,-1.0,0.0,0.0]
[1779824029192,51.59,75828.83,0.0,-1.0,0.0,0.0]
[1779824034227,51.59,75823.75,0.0,-1.0,0.0,0.0]
[1779824039262,51.59,75825.21,0.0,-1.0,0.0,0.0]
[1779824044300,51.59,75813.7,0.0,-1.0,0.0,0.0]
[1779824045306,51.59,75813.2,0.0,-1.0,0.0,0.0]
[1779824048329,51.59,75825.29,0.0,-1.0,0.0,0.0]
[1779824049336,51.59,75826.4,0.0,-1.0,0.0,0.0]
[1779824054371,51.59,75828.11,0.0,-1.0,0.0,0.0]
[1779824055378,51.59,75836.38,0.0,-1.0,0.0,0.0]
[1779824056385,51.59,75832.32,0.0,-1.0,0.0,0.0]
[1779824061419,51.59,75834.17,0.0,-1.0,0.0,0.0]
[1779824066454,51.59,75832.71,0.0,-1.0,0.0,0.0]
[1779824067462,51.59,75822.1,0.0,-1.0,0.0,0.0]
[1779824068469,51.59,75822.18,0.0,-1.0,0.0,0.0]
[1779824073504,51.59,75822.5,0.0,-1.0,0.0,0.0]
[1779824078539,51.59,75822.72,0.0,-1.0,0.0,0.0]
[1779824083575,51.59,75822.15,0.0,-1.0,0.0,0.0]
[1779824084582,51.59,75814.32,0.0,-1.0,0.0,0.0]
[1779824085621,51.59,75816.31,0.0,-1.0,0.0,0.0]
[1779824087611,51.59,75821.57,0.0,-1.0,0.0,0.0]
[1779824088618,51.59,75821.68,0.0,-1.0,0.0,0.0]
[1779824093653,51.59,75817.92,0.0,-1.0,0.0,0.0]
[1779824098688,51.59,75820.75,0.0,-1.0,0.0,0.0]
[1779824102723,51.59,75815.62,0.0,-1.0,0.0,0.0]
[1779824104736,51.59,75814.9,0.0,-1.0,0.0,0.0]
[1779824109771,51.59,75813.07,0.0,-1.0,0.0,0.0]
[1779824114808,51.59,75813.98,0.0,-1.0,0.0,0.0]
[1779824120389,51.59,75813.2,0.0,-1.0,0.0,0.0]
[1779824126890,51.59,75813.46,0.0,-1.0,0.0,0.0]
[1779824131925,51.59,75816.28,0.0,-1.0,0.0,0.0]
[1779824133939,51.59,75810.52,0.0,-1.0,0.0,0.0]
[1779824134945,51.59,75798.0,0.0,-1.0,0.0,0.0]
[1779824135952,51.59,75793.3,0.0,-1.0,0.0,0.0]
[1779824137967,51.59,75792.51,0.0,-1.0,0.0,0.0]
[1779824143002,51.59,75793.19,0.0,-1.0,0.0,0.0]
[1779824148045,51.59,75794.82,0.0,-1.0,0.0,0.0]
[1779824150599,51.59,75786.11,0.0,-1.0,0.0,0.0]
[1779824154086,51.59,75778.96,0.0,-1.0,0.0,0.0]
[1779824155093,51.59,75777.08,0.0,-1.0,0.0,0.0]
[1779824160669,51.59,75781.65,0.0,-1.0,0.0,0.0]
[1779824166171,51.59,75788.93,0.0,-1.0,0.0,0.0]
[1779824167176,51.59,75790.41,0.0,-1.0,0.0,0.0]
[1779824172211,51.59,75800.1,0.0,-1.0,0.0,0.0]
[1779824173220,51.59,75808.76,0.0,-1.0,0.0,0.0]
[1779824174225,51.59,75808.53,0.0,-1.0,0.0,0.0]
[1779824179261,51.59,75811.25,0.0,-1.0,0.0,0.0]
[1779824184301,51.59,75810.96,0.0,-1.0,0.0,0.0]
[1779824187319,51.59,75821.48,0.0,-1.0,0.0,0.0]
[1779824189336,51.59,75822.43,0.0,-1.0,0.0,0.0]
[1779824192355,51.59,75826.68,0.0,-1.0,0.0,0.0]
[1779824195375,51.59,75829.16,0.0,-1.0,0.0,0.0]
[1779824199406,51.59,75821.27,0.0,-1.0,0.0,0.0]
[1779824204439,51.59,75825.05,0.0,-1.0,0.0,0.0]
[1779824208468,51.59,75818.9,0.0,-1.0,0.0,0.0]
[1779824211487,51.59,75805.18,0.0,-1.0,0.0,0.0]
[1779824212500,51.59,75807.02,0.0,-1.0,0.0,0.0]
[1779824217530,51.59,75807.79,0.0,-1.0,0.0,0.0]
[1779824222566,51.59,75808.31,0.0,-1.0,0.0,0.0]
[1779824227601,51.59,75807.26,0.0,-1.0,0.0,0.0]
[1779824232636,51.59,75809.71,0.0,-1.0,0.0,0.0]
[1779824237670,51.59,75809.98,0.0,-1.0,0.0,0.0]
[1779824242707,51.59,75812.4,0.0,-1.0,0.0,0.0]
[1779824247743,51.59,75811.45,0.0,-1.0,0.0,0.0]
[1779824252777,51.59,75810.66,0.0,-1.0,0.0,0.0]
[1779824257812,51.59,75810.26,0.0,-1.0,0.0,0.0]
[1779824261842,51.59,75828.25,0.0,-1.0,0.0,0.0]
[1779824262848,51.59,75827.16,0.0,-1.0,0.0,0.0]
[1779824264863,51.59,75834.18,0.0,-1.0,0.0,0.0]
[1779824265869,51.59,75840.35,0.0,-1.0,0.0,0.0]
[1779824266874,51.59,75840.64,0.0,-1.0,0.0,0.0]
[1779824270902,51.59,75834.59,0.0,-1.0,0.0,0.0]
[1779824272917,51.59,75835.25,0.0,-1.0,0.0,0.0]
[1779824277952,51.59,75837.1,0.0,-1.0,0.0,0.0]
[1779824282987,51.59,75831.9,0.0,-1.0,0.0,0.0]
[1779824288023,51.59,75833.05,0.0,-1.0,0.0,0.0]
[1779824293057,51.59,75831.89,0.0,-1.0,0.0,0.0]
[1779824298092,51.59,75833.19,0.0,-1.0,0.0,0.0]
[1779824303129,51.59,75845.7,0.0,-1.0,0.0,0.0]
[1779824304143,51.59,75849.42,0.0,-1.0,0.0,0.0]
[1779824305186,51.59,75853.08,0.0,-1.0,0.0,0.0]
[1779824310219,51.59,75852.73,0.0,-1.0,0.0,0.0]
[1779824312233,51.59,75856.7,0.0,-1.0,0.0,0.0]
[1779824315253,51.59,75857.14,0.0,-1.0,0.0,0.0]
[1779824320289,51.59,75860.31,0.0,-1.0,0.0,0.0]
[1779824325326,51.59,75859.19,0.0,-1.0,0.0,0.0]
[1779824330361,51.59,75856.49,0.0,-1.0,0.0,0.0]
[1779824335397,51.59,75855.0,0.0,-1.0,0.0,0.0]
[1779824340432,51.59,75855.39,0.0,-1.0,0.0,0.0]
[1779824343453,51.59,75843.61,0.0,-1.0,0.0,0.0]
[1779824344459,51.59,75841.46,0.0,-1.0,0.0,0.0]
[1779824349501,51.59,75842.01,0.0,-1.0,0.0,0.0]
[1779824354530,51.59,75843.01,0.0,-1.0,0.0,0.0]
[1779824357043,51.59,75846.66,0.0,-1.0,0.0,0.0]
[1779824362587,51.59,75846.58,0.0,-1.0,0.0,0.0]
[1779824367622,51.59,75847.41,0.0,-1.0,0.0,0.0]
[1779824369636,51.59,75854.07,0.0,-1.0,0.0,0.0]
[1779824370643,51.59,75854.36,0.0,-1.0,0.0,0.0]
[1779824375677,51.59,75850.12,0.0,-1.0,0.0,0.0]
[1779824380713,51.59,75851.84,0.0,-1.0,0.0,0.0]
[1779824385748,51.59,75850.62,0.0,-1.0,0.0,0.0]
[1779824390783,51.59,75848.16,0.0,-1.0,0.0,0.0]
[1779824396824,51.59,75848.15,0.0,-1.0,0.0,0.0]
[1779824398838,51.59,75842.99,0.0,-1.0,0.0,0.0]
[1779824400853,51.59,75843.1,0.0,-1.0,0.0,0.0]
[1779824402867,51.59,75837.39,0.0,-1.0,0.0,0.0]
[1779824408909,51.59,75838.51,0.0,-1.0,0.0,0.0]
[1779824410923,51.59,75832.53,0.0,-1.0,0.0,0.0]
[1779824415959,51.59,75832.71,0.0,-1.0,0.0,0.0]
[1779824420994,51.59,75834.9,0.0,-1.0,0.0,0.0]
[1779824426028,51.59,75838.16,0.0,-1.0,0.0,0.0]
[1779824428042,51.59,75843.84,0.0,-1.0,0.0,0.0]
[1779824429050,51.59,75855.35,0.0,-1.0,0.0,0.0]
[1779824430057,51.59,75856.14,0.0,-1.0,0.0,0.0]
[1779824435093,51.59,75855.3,0.0,-1.0,0.0,0.0]
[1779824442141,51.59,75853.93,0.0,-1.0,0.0,0.0]
[1779824444157,51.59,75860.51,0.0,-1.0,0.0,0.0]
[1779824447678,51.59,75862.51,0.0,-1.0,0.0,0.0]
[1779824455234,51.59,75863.28,0.0,-1.0,0.0,0.0]
[1779824456238,51.59,75855.12,0.0,-1.0,0.0,0.0]
[1779824457748,51.59,75855.57,0.0,-1.0,0.0,0.0]
[1779824461274,51.59,75861.42,0.0,-1.0,0.0,0.0]
[1779824466309,51.59,75863.28,0.0,-1.0,0.0,0.0]
[1779824471344,51.59,75867.13,0.0,-1.0,0.0,0.0]
[1779824475372,51.59,75876.19,0.0,-1.0,0.0,0.0]
[1779824476379,51.59,75875.87,0.0,-1.0,0.0,0.0]
[1779824477888,51.59,75885.76,0.0,-1.0,0.0,0.0]
[1779824483428,51.59,75884.19,0.0,-1.0,0.0,0.0]
[1779824488469,51.59,75883.49,0.0,-1.0,0.0,0.0]
[1779824490477,51.59,75875.4,0.0,-1.0,0.0,0.0]
[1779824491488,51.59,75871.69,0.0,-1.0,0.0,0.0]
[1779824496521,51.59,75872.78,0.0,-1.0,0.0,0.0]
[1779824498037,51.59,75880.52,0.0,-1.0,0.0,0.0]
[1779824499540,51.59,75880.69,0.0,-1.0,0.0,0.0]
[1779824504580,51.59,75879.44,0.0,-1.0,0.0,0.0]
[1779824509615,51.59,75880.64,0.0,-1.0,0.0,0.0]
[1779824514650,51.59,75880.2,0.0,-1.0,0.0,0.0]
[1779824519686,51.59,75881.01,0.0,-1.0,0.0,0.0]
[1779824524724,51.59,75879.35,0.0,-1.0,0.0,0.0]
[1779824529755,51.59,75885.1,0.0,-1.0,0.0,0.0]
[1779824530761,51.59,75885.11,0.0,-1.0,0.0,0.0]
[1779824536803,51.59,75885.74,0.0,-1.0,0.0,0.0]
[1779824542846,51.59,75887.22,0.0,-1.0,0.0,0.0]
[1779824548888,51.59,75886.43,0.0,-1.0,0.0,0.0]
[1779824553924,51.59,75889.52,0.0,-1.0,0.0,0.0]
[1779824558958,51.59,75893.91,0.0,-1.0,0.0,0.0]
[1779824559965,51.59,75900.32,0.0,-1.0,0.0,0.0]
[1779824560972,51.59,75908.21,0.0,-1.0,0.0,0.0]
[1779824563993,51.59,75915.13,0.0,-1.0,0.0,0.0]
[1779824565000,51.59,75923.52,0.0,-1.0,0.0,0.0]
[1779824566007,51.59,75928.94,0.0,-1.0,0.0,0.0]
[1779824567013,51.59,75931.32,0.0,-1.0,0.0,0.0]
[1779824570035,51.59,75932.6,0.0,-1.0,0.0,0.0]
[1779824575069,51.59,75931.12,0.0,-1.0,0.0,0.0]
[1779824580104,51.59,75932.82,0.0,-1.0,0.0,0.0]
[1779824585140,51.59,75930.27,0.0,-1.0,0.0,0.0]
[1779824590176,51.59,75932.26,0.0,-1.0,0.0,0.0]
[1779824595214,51.59,75937.83,0.0,-1.0,0.0,0.0]
[1779824600250,51.59,75940.31,0.0,-1.0,0.0,0.0]
[1779824605285,51.59,75940.55,0.0,-1.0,0.0,0.0]
[1779824610320,51.59,75939.81,0.0,-1.0,0.0,0.0]
[1779824615357,51.59,75940.41,0.0,-1.0,0.0,0.0]
[1779824620393,51.59,75941.48,0.0,-1.0,0.0,0.0]
[1779824621399,51.59,75948.74,0.0,-1.0,0.0,0.0]
[1779824628977,51.59,75946.55,0.0,-1.0,0.0,0.0]
[1779824634493,51.59,75942.75,0.0,-1.0,0.0,0.0]
[1779824639527,51.59,75942.16,0.0,-1.0,0.0,0.0]
[1779824644563,51.59,75933.19,0.0,-1.0,0.0,0.0]
[1779824645571,51.59,75931.29,0.0,-1.0,0.0,0.0]
[1779824650608,51.59,75932.61,0.0,-1.0,0.0,0.0]
[1779824654634,51.59,75926.42,0.0,-1.0,0.0,0.0]
[1779824659668,51.59,75923.59,0.0,-1.0,0.0,0.0]
[1779824664704,51.59,75923.55,0.0,-1.0,0.0,0.0]
[1779824666717,51.59,75918.53,0.0,-1.0,0.0,0.0]
[1779824671752,51.59,75918.63,0.0,-1.0,0.0,0.0]
[1779824676787,51.59,75918.64,0.0,-1.0,0.0,0.0]
[1779824681822,51.59,75914.13,0.0,-1.0,0.0,0.0]
[1779824686857,51.59,75914.19,0.0,-1.0,0.0,0.0]
[1779824691891,51.59,75912.71,0.0,-1.0,0.0,0.0]
[1779824696928,51.59,75912.32,0.0,-1.0,0.0,0.0]
[1779824701964,51.59,75912.4,0.0,-1.0,0.0,0.0]
[1779824708016,51.59,75912.22,0.0,-1.0,0.0,0.0]
[1779824712040,51.59,75901.19,0.0,-1.0,0.0,0.0]
[1779824713046,51.59,75900.49,0.0,-1.0,0.0,0.0]
[1779824718082,51.59,75900.26,0.0,-1.0,0.0,0.0]
[1779824720096,51.59,75905.94,0.0,-1.0,0.0,0.0]
[1779824721102,51.59,75906.87,0.0,-1.0,0.0,0.0]
[1779824727146,51.59,75906.1,0.0,-1.0,0.0,0.0]
[1779824732179,51.59,75906.02,0.0,-1.0,0.0,0.0]
[1779824735201,51.59,75912.67,0.0,-1.0,0.0,0.0]
[1779824736208,51.59,75913.89,0.0,-1.0,0.0,0.0]
[1779824740237,51.59,75929.23,0.0,-1.0,0.0,0.0]
[1779824741244,51.59,75930.58,0.0,-1.0,0.0,0.0]
[1779824743256,51.59,75936.51,0.0,-1.0,0.0,0.0]
[1779824745274,51.59,75936.0,0.0,-1.0,0.0,0.0]
[1779824750306,51.59,75936.27,0.0,-1.0,0.0,0.0]
[1779824755341,51.59,75931.97,0.0,-1.0,0.0,0.0]
[1779824760376,51.59,75932.65,0.0,-1.0,0.0,0.0]
[1779824765413,51.59,75932.32,0.0,-1.0,0.0,0.0]
[1779824766419,51.59,75924.87,0.0,-1.0,0.0,0.0]
[1779824767426,51.59,75907.33,0.0,-1.0,0.0,0.0]
[1779824768433,51.59,75907.56,0.0,-1.0,0.0,0.0]
[1779824773468,51.59,75908.12,0.0,-1.0,0.0,0.0]
[1779824778503,51.59,75907.44,0.0,-1.0,0.0,0.0]
[1779824779510,51.59,75914.54,0.0,-1.0,0.0,0.0]
[1779824780517,51.59,75920.24,0.0,-1.0,0.0,0.0]
[1779824781526,51.59,75921.05,0.0,-1.0,0.0,0.0]
[1779824786559,51.59,75919.71,0.0,-1.0,0.0,0.0]
[1779824791594,51.59,75923.88,0.0,-1.0,0.0,0.0]
[1779824796629,51.59,75923.81,0.0,-1.0,0.0,0.0]
[1779824801664,51.59,75923.59,0.0,-1.0,0.0,0.0]
[1779824803678,51.59,75915.58,0.0,-1.0,0.0,0.0]
[1779824805692,51.59,75913.31,0.0,-1.0,0.0,0.0]
[1779824810728,51.59,75913.3,0.0,-1.0,0.0,0.0]
[1779824813750,51.59,75900.53,0.0,-1.0,0.0,0.0]
[1779824814756,51.59,75897.52,0.0,-1.0,0.0,0.0]
[1779824816770,51.59,75893.87,0.0,-1.0,0.0,0.0]
[1779824821807,51.59,75895.96,0.0,-1.0,0.0,0.0]
[1779824826841,51.59,75898.38,0.0,-1.0,0.0,0.0]
[1779824831876,51.59,75900.45,0.0,-1.0,0.0,0.0]
[1779824836912,51.59,75899.99,0.0,-1.0,0.0,0.0]
[1779824842954,51.59,75899.89,0.0,-1.0,0.0,0.0]
[1779824847990,51.59,75900.34,0.0,-1.0,0.0,0.0]
[1779824853024,51.59,75898.64,0.0,-1.0,0.0,0.0]
[1779824858058,51.59,75900.87,0.0,-1.0,0.0,0.0]
[1779824863092,51.59,75900.84,0.0,-1.0,0.0,0.0]
[1779824868129,51.59,75900.65,0.0,-1.0,0.0,0.0]
[1779824874173,51.59,75899.62,0.0,-1.0,0.0,0.0]
[1779824875178,51.59,75890.05,0.0,-1.0,0.0,0.0]
[1779824876185,51.59,75890.48,0.0,-1.0,0.0,0.0]
[1779824881220,51.59,75894.1,0.0,-1.0,0.0,0.0]
[1779824886255,51.59,75898.83,0.0,-1.0,0.0,0.0]
[1779824888269,51.59,75897.69,0.0,-1.0,0.0,0.0]
[1779824890284,51.59,75894.58,0.0,-1.0,0.0,0.0]
[1779824895318,51.59,75893.7,0.0,-1.0,0.0,0.0]
[1779824896326,51.59,75885.23,0.0,-1.0,0.0,0.0]
[1779824897331,51.59,75884.39,0.0,-1.0,0.0,0.0]
[1779824899346,51.59,75879.98,0.0,-1.0,0.0,0.0]
[1779824900354,51.59,75886.67,0.0,-1.0,0.0,0.0]
[1779824901360,51.59,75887.0,0.0,-1.0,0.0,0.0]
[1779824906395,51.59,75888.62,0.0,-1.0,0.0,0.0]
[1779824911430,51.59,75888.64,0.0,-1.0,0.0,0.0]
[1779824916464,51.59,75889.1,0.0,-1.0,0.0,0.0]
[1779824917473,51.59,75900.26,0.0,-1.0,0.0,0.0]
[1779824918479,51.59,75898.87,0.0,-1.0,0.0,0.0]
[1779824923514,51.59,75899.81,0.0,-1.0,0.0,0.0]
[1779824927542,51.59,75909.25,0.0,-1.0,0.0,0.0]
[1779824928549,51.59,75909.07,0.0,-1.0,0.0,0.0]
[1779824933584,51.59,75911.1,0.0,-1.0,0.0,0.0]
[1779824938619,51.59,75913.15,0.0,-1.0,0.0,0.0]
[1779824943654,51.59,75912.43,0.0,-1.0,0.0,0.0]
[1779824951238,51.59,75912.22,0.0,-1.0,0.0,0.0]
[1779824957751,51.59,75910.34,0.0,-1.0,0.0,0.0]
[1779824962787,51.59,75917.0,0.0,-1.0,0.0,0.0]
[1779824963794,51.59,75917.2,0.0,-1.0,0.0,0.0]
[1779824968829,51.59,75921.2,0.0,-1.0,0.0,0.0]
[1779824973865,51.59,75921.18,0.0,-1.0,0.0,0.0]
[1779824977892,51.59,75912.14,0.0,-1.0,0.0,0.0]
[1779824978899,51.59,75911.1,0.0,-1.0,0.0,0.0]
[1779824983935,51.59,75910.49,0.0,-1.0,0.0,0.0]
[1779824988969,51.59,75908.97,0.0,-1.0,0.0,0.0]
[1779824994004,51.59,75908.57,0.0,-1.0,0.0,0.0]
[1779824997029,51.59,75898.2,0.0,-1.0,0.0,0.0]
[1779824998036,51.59,75897.69,0.0,-1.0,0.0,0.0]
[1779825001588,51.59,75911.11,0.0,-1.0,0.0,0.0]
[1779825003076,51.59,75913.23,0.0,-1.0,0.0,0.0]
[1779825008110,51.59,75913.95,0.0,-1.0,0.0,0.0]
[1779825010124,51.59,75917.99,0.0,-1.0,0.0,0.0]
[1779825015160,51.59,75918.07,0.0,-1.0,0.0,0.0]
[1779825020195,51.59,75921.94,0.0,-1.0,0.0,0.0]
[1779825023214,51.59,75930.86,0.0,-1.0,0.0,0.0]
[1779825025229,51.59,75929.3,0.0,-1.0,0.0,0.0]
[1779825030264,51.59,75920.58,0.0,-1.0,0.0,0.0]
[1779825032280,51.59,75920.75,0.0,-1.0,0.0,0.0]
[1779825034295,51.59,75925.87,0.0,-1.0,0.0,0.0]
[1779825035298,51.59,75926.26,0.0,-1.0,0.0,0.0]
[1779825040335,51.59,75926.41,0.0,-1.0,0.0,0.0]
[1779825047389,51.59,75922.81,0.0,-1.0,0.0,0.0]
[1779825049398,51.59,75916.67,0.0,-1.0,0.0,0.0]
[1779825054435,51.59,75920.71,0.0,-1.0,0.0,0.0]
[1779825056447,51.59,75941.96,0.0,-1.0,0.0,0.0]
[1779825057457,51.59,75942.22,0.0,-1.0,0.0,0.0]
[1779825062502,51.59,75941.71,0.0,-1.0,0.0,0.0]
[1779825067528,51.59,75942.35,0.0,-1.0,0.0,0.0]
[1779825072571,51.59,75930.63,0.0,-1.0,0.0,0.0]
[1779825073576,51.59,75930.89,0.0,-1.0,0.0,0.0]
[1779825078608,51.59,75934.75,0.0,-1.0,0.0,0.0]
[1779825083643,51.59,75936.73,0.0,-1.0,0.0,0.0]
[1779825085657,51.59,75942.66,0.0,-1.0,0.0,0.0]
[1779825086664,51.59,75943.13,0.0,-1.0,0.0,0.0]
[1779825091699,51.59,75943.77,0.0,-1.0,0.0,0.0]
[1779825094721,51.59,75930.32,0.0,-1.0,0.0,0.0]
[1779825096734,51.59,75935.57,0.0,-1.0,0.0,0.0]
[1779825101769,51.59,75936.91,0.0,-1.0,0.0,0.0]
[1779825105796,51.59,75943.05,0.0,-1.0,0.0,0.0]
[1779825110836,51.59,75937.64,0.0,-1.0,0.0,0.0]
[1779825115867,51.59,75934.97,0.0,-1.0,0.0,0.0]
[1779825120902,51.59,75930.17,0.0,-1.0,0.0,0.0]
[1779825125937,51.59,75931.94,0.0,-1.0,0.0,0.0]
[1779825130972,51.59,75933.4,0.0,-1.0,0.0,0.0]
[1779825136011,51.59,75947.84,0.0,-1.0,0.0,0.0]
[1779825141050,51.59,75946.04,0.0,-1.0,0.0,0.0]
[1779825142577,51.59,75950.76,0.0,-1.0,0.0,0.0]
[1779825148098,51.59,75950.08,0.0,-1.0,0.0,0.0]
[1779825151120,51.59,75953.56,0.0,-1.0,0.0,0.0]
[1779825156155,51.59,75950.9,0.0,-1.0,0.0,0.0]
[1779825161189,51.59,75951.45,0.0,-1.0,0.0,0.0]
[1779825162723,51.59,75959.63,0.0,-1.0,0.0,0.0]
[1779825163204,51.59,75959.63,0.0,-1.0,0.0,0.0]
[1779825168238,51.59,75958.57,0.0,-1.0,0.0,0.0]
[1779825173274,51.59,75955.03,0.0,-1.0,0.0,0.0]
[1779825178310,51.59,75958.81,0.0,-1.0,0.0,0.0]
[1779825183346,51.59,75960.55,0.0,-1.0,0.0,0.0]
[1779825188380,51.59,75963.08,0.0,-1.0,0.0,0.0]
[1779825193414,51.59,75964.58,0.0,-1.0,0.0,0.0]
[1779825198449,51.59,75966.22,0.0,-1.0,0.0,0.0]
[1779825199457,51.59,75972.29,0.0,-1.0,0.0,0.0]
[1779825200465,51.59,75972.25,0.0,-1.0,0.0,0.0]
[1779825205500,51.59,75969.32,0.0,-1.0,0.0,0.0]
[1779825210534,51.59,75970.78,0.0,-1.0,0.0,0.0]
[1779825216577,51.59,75971.07,0.0,-1.0,0.0,0.0]
[1779825221612,51.59,75970.56,0.0,-1.0,0.0,0.0]
[1779825226648,51.59,75974.55,0.0,-1.0,0.0,0.0]
[1779825228661,51.59,75985.78,0.0,-1.0,0.0,0.0]
[1779825229667,51.59,75985.68,0.0,-1.0,0.0,0.0]
[1779825234702,51.59,75979.98,0.0,-1.0,0.0,0.0]
[1779825235721,51.59,75971.26,0.0,-1.0,0.0,0.0]
[1779825236718,51.59,75957.08,0.0,-1.0,0.0,0.0]
[1779825237725,51.59,75958.7,0.0,-1.0,0.0,0.0]
[1779825240746,51.59,75967.32,0.0,-1.0,0.0,0.0]
[1779825242767,51.59,75969.54,0.0,-1.0,0.0,0.0]
[1779825247813,51.59,75969.23,0.0,-1.0,0.0,0.0]
[1779825252848,51.59,75973.24,0.0,-1.0,0.0,0.0]
[1779825257882,51.59,75975.42,0.0,-1.0,0.0,0.0]
[1779825262918,51.59,75976.18,0.0,-1.0,0.0,0.0]
[1779825267953,51.59,75976.91,0.0,-1.0,0.0,0.0]
[1779825272989,51.59,75977.23,0.0,-1.0,0.0,0.0]
[1779825278024,51.59,75977.23,0.0,-1.0,0.0,0.0]
[1779825283058,51.59,75976.37,0.0,-1.0,0.0,0.0]
[1779825283570,51.59,75971.35,0.0,-1.0,0.0,0.0]
[1779825284069,51.59,75971.35,0.0,-1.0,0.0,0.0]
[1779825287087,51.59,75959.75,0.0,-1.0,0.0,0.0]
[1779825292122,51.59,75960.47,0.0,-1.0,0.0,0.0]
[1779825297158,51.59,75962.17,0.0,-1.0,0.0,0.0]
[1779825302192,51.59,75961.74,0.0,-1.0,0.0,0.0]
[1779825307228,51.59,75961.5,0.0,-1.0,0.0,0.0]
[1779825312261,51.59,75963.43,0.0,-1.0,0.0,0.0]
[1779825317297,51.59,75967.99,0.0,-1.0,0.0,0.0]
[1779825322332,51.59,75969.6,0.0,-1.0,0.0,0.0]
[1779825323852,51.59,75975.26,0.0,-1.0,0.0,0.0]
[1779825329383,51.59,75974.9,0.0,-1.0,0.0,0.0]
[1779825334418,51.59,75975.4,0.0,-1.0,0.0,0.0]
[1779825337439,51.59,75964.64,0.0,-1.0,0.0,0.0]
[1779825338450,51.59,75957.27,0.0,-1.0,0.0,0.0]
[1779825339457,51.59,75957.27,0.0,-1.0,0.0,0.0]
[1779825344492,51.59,75960.72,0.0,-1.0,0.0,0.0]
[1779825345498,51.59,75966.04,0.0,-1.0,0.0,0.0]
[1779825350534,51.59,75964.13,0.0,-1.0,0.0,0.0]
[1779825355570,51.59,75964.12,0.0,-1.0,0.0,0.0]
[1779825357585,51.59,75956.47,0.0,-1.0,0.0,0.0]
[1779825358591,51.59,75954.68,0.0,-1.0,0.0,0.0]
[1779825362619,51.59,75960.17,0.0,-1.0,0.0,0.0]
[1779825364131,51.59,75964.26,0.0,-1.0,0.0,0.0]
[1779825371684,51.59,75963.7,0.0,-1.0,0.0,0.0]
[1779825376718,51.59,75963.91,0.0,-1.0,0.0,0.0]
[1779825381754,51.59,75962.95,0.0,-1.0,0.0,0.0]
[1779825383768,51.59,75968.66,0.0,-1.0,0.0,0.0]
[1779825388803,51.59,75968.71,0.0,-1.0,0.0,0.0]
[1779825393838,51.59,75966.02,0.0,-1.0,0.0,0.0]
[1779825398873,51.59,75964.23,0.0,-1.0,0.0,0.0]
[1779825401894,51.59,75977.15,0.0,-1.0,0.0,0.0]
[1779825402900,51.59,75978.31,0.0,-1.0,0.0,0.0]
[1779825407936,51.59,75977.19,0.0,-1.0,0.0,0.0]
[1779825412971,51.59,75975.93,0.0,-1.0,0.0,0.0]
[1779825418006,51.59,75974.55,0.0,-1.0,0.0,0.0]
[1779825423048,51.59,75974.08,0.0,-1.0,0.0,0.0]
[1779825428086,51.59,75974.49,0.0,-1.0,0.0,0.0]
[1779825434129,51.59,75974.02,0.0,-1.0,0.0,0.0]
[1779825439197,51.59,75973.39,0.0,-1.0,0.0,0.0]
[1779825444694,51.59,75972.74,0.0,-1.0,0.0,0.0]
[1779825450273,51.59,75972.42,0.0,-1.0,0.0,0.0]
[1779825456316,51.59,75971.3,0.0,-1.0,0.0,0.0]
[1779825461350,51.59,75972.03,0.0,-1.0,0.0,0.0]
[1779825466385,51.59,75963.11,0.0,-1.0,0.0,0.0]
[1779825471419,51.59,75961.89,0.0,-1.0,0.0,0.0]
[1779825473435,51.59,75966.67,0.0,-1.0,0.0,0.0]
[1779825478469,51.59,75965.34,0.0,-1.0,0.0,0.0]
[1779825482498,51.59,75959.38,0.0,-1.0,0.0,0.0]
[1779825484981,51.59,75948.59,0.0,-1.0,0.0,0.0]
[1779825486525,51.59,75945.85,0.0,-1.0,0.0,0.0]
[1779825491561,51.59,75948.34,0.0,-1.0,0.0,0.0]
[1779825496596,51.59,75948.1,0.0,-1.0,0.0,0.0]
[1779825501630,51.59,75946.68,0.0,-1.0,0.0,0.0]
[1779825506666,51.59,75944.98,0.0,-1.0,0.0,0.0]
[1779825510694,51.59,75934.01,0.0,-1.0,0.0,0.0]
[1779825511701,51.59,75940.58,0.0,-1.0,0.0,0.0]
[1779825512708,51.59,75941.05,0.0,-1.0,0.0,0.0]
[1779825517744,51.59,75938.23,0.0,-1.0,0.0,0.0]
[1779825522781,51.59,75937.11,0.0,-1.0,0.0,0.0]
[1779825527815,51.59,75937.0,0.0,-1.0,0.0,0.0]
[1779825532848,51.59,75935.74,0.0,-1.0,0.0,0.0]
[1779825537886,51.59,75931.17,0.0,-1.0,0.0,0.0]
[1779825542919,51.59,75925.98,0.0,-1.0,0.0,0.0]
[1779825545940,51.59,75916.17,0.0,-1.0,0.0,0.0]
[1779825546947,51.59,75912.78,0.0,-1.0,0.0,0.0]
[1779825549970,51.59,75919.39,0.0,-1.0,0.0,0.0]
[1779825550975,51.59,75914.81,0.0,-1.0,0.0,0.0]
[1779825552990,51.59,75919.14,0.0,-1.0,0.0,0.0]
[1779825553998,51.59,75923.11,0.0,-1.0,0.0,0.0]
[1779825556010,51.59,75918.79,0.0,-1.0,0.0,0.0]
[1779825558024,51.59,75919.27,0.0,-1.0,0.0,0.0]
[1779825563066,51.59,75922.39,0.0,-1.0,0.0,0.0]
[1779825568101,51.59,75928.35,0.0,-1.0,0.0,0.0]
[1779825570116,51.59,75928.39,0.0,-1.0,0.0,0.0]
[1779825573137,51.59,75932.57,0.0,-1.0,0.0,0.0]
[1779825576158,51.59,75927.16,0.0,-1.0,0.0,0.0]
[1779825581192,51.59,75925.62,0.0,-1.0,0.0,0.0]
[1779825585220,51.59,75930.64,0.0,-1.0,0.0,0.0]
[1779825590256,51.59,75925.29,0.0,-1.0,0.0,0.0]
[1779825594284,51.59,75922.11,0.0,-1.0,0.0,0.0]
[1779825595295,51.59,75915.37,0.0,-1.0,0.0,0.0]
[1779825597303,51.59,75928.57,0.0,-1.0,0.0,0.0]
[1779825598316,51.59,75932.22,0.0,-1.0,0.0,0.0]
[1779825599319,51.59,75939.22,0.0,-1.0,0.0,0.0]
[1779825600333,51.59,75942.2,0.0,-1.0,0.0,0.0]
[1779825602350,51.59,75950.99,0.0,-1.0,0.0,0.0]
[1779825603354,51.59,75955.27,0.0,-1.0,0.0,0.0]
[1779825606376,51.59,75962.83,0.0,-1.0,0.0,0.0]
[1779825608390,51.59,75962.81,0.0,-1.0,0.0,0.0]
[1779825613425,51.59,75960.9,0.0,-1.0,0.0,0.0]
[1779825614434,51.59,75953.63,0.0,-1.0,0.0,0.0]
[1779825615910,51.59,75948.96,0.0,-1.0,0.0,0.0]
[1779825618461,51.59,75954.14,0.0,-1.0,0.0,0.0]
[1779825621481,51.59,75946.28,0.0,-1.0,0.0,0.0]
[1779825622489,51.59,75945.05,0.0,-1.0,0.0,0.0]
[1779825624504,51.59,75942.17,0.0,-1.0,0.0,0.0]
[1779825628547,51.59,75964.54,0.0,-1.0,0.0,0.0]
[1779825629554,51.59,75975.16,0.0,-1.0,0.0,0.0]
[1779825630561,51.59,75973.04,0.0,-1.0,0.0,0.0]
[1779825631569,51.59,75960.36,0.0,-1.0,0.0,0.0]
[1779825632577,51.59,75950.23,0.0,-1.0,0.0,0.0]
[1779825633583,51.59,75947.1,0.0,-1.0,0.0,0.0]
[1779825638618,51.59,75947.74,0.0,-1.0,0.0,0.0]
[1779825639626,51.59,75941.7,0.0,-1.0,0.0,0.0]
[1779825641640,51.59,75940.74,0.0,-1.0,0.0,0.0]
[1779825646678,51.59,75936.55,0.0,-1.0,0.0,0.0]
[1779825650702,51.59,75930.63,0.0,-1.0,0.0,0.0]
[1779825653724,51.59,75941.34,0.0,-1.0,0.0,0.0]
[1779825654732,51.59,75949.78,0.0,-1.0,0.0,0.0]
[1779825656224,51.59,75948.45,0.0,-1.0,0.0,0.0]
[1779825661786,51.59,75945.99,0.0,-1.0,0.0,0.0]
[1779825662787,51.59,75956.51,0.0,-1.0,0.0,0.0]
[1779825663794,51.59,75972.77,0.0,-1.0,0.0,0.0]
[1779825664800,51.59,75970.45,0.0,-1.0,0.0,0.0]
[1779825669836,51.59,75970.61,0.0,-1.0,0.0,0.0]
[1779825674871,51.59,75970.75,0.0,-1.0,0.0,0.0]
[1779825679905,51.59,75970.65,0.0,-1.0,0.0,0.0]
[1779825684941,51.59,75970.5,0.0,-1.0,0.0,0.0]
[1779825687964,51.59,75959.05,0.0,-1.0,0.0,0.0]
[1779825688971,51.59,75960.4,0.0,-1.0,0.0,0.0]
[1779825694006,51.59,75957.82,0.0,-1.0,0.0,0.0]
[1779825696510,51.59,75963.2,0.0,-1.0,0.0,0.0]
[1779825698036,51.59,75971.07,0.0,-1.0,0.0,0.0]
[1779825699042,51.59,75972.79,0.0,-1.0,0.0,0.0]
[1779825704076,51.59,75970.25,0.0,-1.0,0.0,0.0]
[1779825706091,51.59,75964.81,0.0,-1.0,0.0,0.0]
[1779825707098,51.59,75964.41,0.0,-1.0,0.0,0.0]
[1779825714147,51.59,75963.42,0.0,-1.0,0.0,0.0]
[1779825717169,51.59,75957.89,0.0,-1.0,0.0,0.0]
[1779825718175,51.59,75957.49,0.0,-1.0,0.0,0.0]
[1779825723210,51.59,75957.8,0.0,-1.0,0.0,0.0]
[1779825727240,51.59,75950.93,0.0,-1.0,0.0,0.0]
[1779825728248,51.59,75949.98,0.0,-1.0,0.0,0.0]
[1779825733287,51.59,75947.12,0.0,-1.0,0.0,0.0]
[1779825734290,51.59,75940.32,0.0,-1.0,0.0,0.0]
[1779825735295,51.59,75936.8,0.0,-1.0,0.0,0.0]
[1779825740331,51.59,75937.15,0.0,-1.0,0.0,0.0]
[1779825743352,51.59,75931.41,0.0,-1.0,0.0,0.0]
[1779825744358,51.59,75932.98,0.0,-1.0,0.0,0.0]
[1779825748388,51.59,75940.65,0.0,-1.0,0.0,0.0]
[1779825749394,51.59,75944.93,0.0,-1.0,0.0,0.0]
[1779825752414,51.59,75947.9,0.0,-1.0,0.0,0.0]
[1779825757451,51.59,75953.3,0.0,-1.0,0.0,0.0]
[1779825759464,51.59,75958.87,0.0,-1.0,0.0,0.0]
[1779825764499,51.59,75957.09,0.0,-1.0,0.0,0.0]
[1779825768527,51.59,75964.35,0.0,-1.0,0.0,0.0]
[1779825769534,51.59,75969.66,0.0,-1.0,0.0,0.0]
[1779825770542,51.59,75969.78,0.0,-1.0,0.0,0.0]
[1779825772554,51.59,75962.79,0.0,-1.0,0.0,0.0]
[1779825773562,51.59,75960.13,0.0,-1.0,0.0,0.0]
[1779825777591,51.59,75956.76,0.0,-1.0,0.0,0.0]
[1779825780613,51.59,75950.78,0.0,-1.0,0.0,0.0]
[1779825786139,51.59,75948.79,0.0,-1.0,0.0,0.0]
[1779825791692,51.59,75945.07,0.0,-1.0,0.0,0.0]
[1779825796208,51.59,75936.64,0.0,-1.0,0.0,0.0]
[1779825797732,51.59,75934.31,0.0,-1.0,0.0,0.0]
[1779825802769,51.59,75934.97,0.0,-1.0,0.0,0.0]
[1779825807803,51.59,75934.56,0.0,-1.0,0.0,0.0]
[1779825812839,51.59,75928.39,0.0,-1.0,0.0,0.0]
[1779825814852,51.59,75926.84,0.0,-1.0,0.0,0.0]
[1779825819890,51.59,75926.72,0.0,-1.0,0.0,0.0]
[1779825824930,51.59,75930.1,0.0,-1.0,0.0,0.0]
[1779825826418,51.59,75944.88,0.0,-1.0,0.0,0.0]
[1779825827946,51.59,75947.93,0.0,-1.0,0.0,0.0]
[1779825833988,51.59,75946.39,0.0,-1.0,0.0,0.0]
[1779825839022,51.59,75949.05,0.0,-1.0,0.0,0.0]
[1779825844058,51.59,75947.13,0.0,-1.0,0.0,0.0]
[1779825849092,51.59,75946.4,0.0,-1.0,0.0,0.0]
[1779825854128,51.59,75945.12,0.0,-1.0,0.0,0.0]
[1779825859162,51.59,75957.49,0.0,-1.0,0.0,0.0]
[1779825860170,51.59,75960.2,0.0,-1.0,0.0,0.0]
[1779825862184,51.59,75961.39,0.0,-1.0,0.0,0.0]
[1779825867219,51.59,75963.44,0.0,-1.0,0.0,0.0]
[1779825872257,51.59,75968.07,0.0,-1.0,0.0,0.0]
[1779825874273,51.59,75971.71,0.0,-1.0,0.0,0.0]
[1779825879309,51.59,75971.92,0.0,-1.0,0.0,0.0]
[1779825884344,51.59,75980.49,0.0,-1.0,0.0,0.0]
[1779825885351,51.59,75980.24,0.0,-1.0,0.0,0.0]
[1779825890386,51.59,75980.98,0.0,-1.0,0.0,0.0]
[1779825895421,51.59,75981.47,0.0,-1.0,0.0,0.0]
[1779825900456,51.59,75982.16,0.0,-1.0,0.0,0.0]
[1779825905492,51.59,75981.55,0.0,-1.0,0.0,0.0]
[1779825910534,51.59,75977.08,0.0,-1.0,0.0,0.0]
[1779825911542,51.59,75979.9,0.0,-1.0,0.0,0.0]
[1779825912548,51.59,75996.39,0.0,-1.0,0.0,0.0]
[1779825914563,51.59,75999.24,0.0,-1.0,0.0,0.0]
[1779825920604,51.59,75998.5,0.0,-1.0,0.0,0.0]
[1779825926648,51.59,75998.91,0.0,-1.0,0.0,0.0]
[1779825931681,51.59,76001.83,0.0,-1.0,0.0,0.0]
[1779825936717,51.59,76003.29,0.0,-1.0,0.0,0.0]
[1779825939738,51.59,75996.82,0.0,-1.0,0.0,0.0]
[1779825941752,51.59,75992.34,0.0,-1.0,0.0,0.0]
[1779825944776,51.59,75978.84,0.0,-1.0,0.0,0.0]
[1779825945783,51.59,75976.91,0.0,-1.0,0.0,0.0]
[1779825950818,51.59,75974.2,0.0,-1.0,0.0,0.0]
[1779825955853,51.59,75975.45,0.0,-1.0,0.0,0.0]
[1779825960888,51.59,75978.53,0.0,-1.0,0.0,0.0]
[1779825965923,51.59,75974.44,0.0,-1.0,0.0,0.0]
[1779825970959,51.59,75970.77,0.0,-1.0,0.0,0.0]
[1779825972973,51.59,75965.79,0.0,-1.0,0.0,0.0]
[1779825978009,51.59,75965.9,0.0,-1.0,0.0,0.0]
[1779825985061,51.59,75967.88,0.0,-1.0,0.0,0.0]
[1779825990095,51.59,75972.47,0.0,-1.0,0.0,0.0]
[1779825995130,51.59,75972.29,0.0,-1.0,0.0,0.0]
[1779826000168,51.59,75970.17,0.0,-1.0,0.0,0.0]
[1779826005200,51.59,75970.6,0.0,-1.0,0.0,0.0]
[1779826010234,51.59,75971.13,0.0,-1.0,0.0,0.0]
[1779826011245,51.59,75965.59,0.0,-1.0,0.0,0.0]
[1779826017801,51.59,75966.99,0.0,-1.0,0.0,0.0]
[1779826022319,51.59,75974.56,0.0,-1.0,0.0,0.0]
[1779826023326,51.59,75974.09,0.0,-1.0,0.0,0.0]
[1779826029369,51.59,75974.26,0.0,-1.0,0.0,0.0]
[1779826034402,51.59,75972.81,0.0,-1.0,0.0,0.0]
[1779826045480,51.59,75973.6,0.0,-1.0,0.0,0.0]
[1779826053536,51.59,75973.74,0.0,-1.0,0.0,0.0]
[1779826058570,51.59,75974.36,0.0,-1.0,0.0,0.0]
[1779826063606,51.59,75973.54,0.0,-1.0,0.0,0.0]
[1779826068641,51.59,75972.36,0.0,-1.0,0.0,0.0]
[1779826069649,51.59,75965.97,0.0,-1.0,0.0,0.0]
[1779826070656,51.59,75962.77,0.0,-1.0,0.0,0.0]
[1779826075690,51.59,75962.75,0.0,-1.0,0.0,0.0]
[1779826081732,51.59,75963.08,0.0,-1.0,0.0,0.0]
[1779826086768,51.59,75964.02,0.0,-1.0,0.0,0.0]
[1779826092808,51.59,75964.25,0.0,-1.0,0.0,0.0]
[1779826098367,51.59,75963.48,0.0,-1.0,0.0,0.0]
[1779826106906,51.59,75963.28,0.0,-1.0,0.0,0.0]
[1779826109927,51.59,75969.04,0.0,-1.0,0.0,0.0]
[1779826110935,51.59,75974.65,0.0,-1.0,0.0,0.0]
[1779826111942,51.59,75975.11,0.0,-1.0,0.0,0.0]
[1779826115977,51.59,75985.7,0.0,-1.0,0.0,0.0]
[1779826116986,51.59,75988.63,0.0,-1.0,0.0,0.0]
[1779826118508,51.59,75989.46,0.0,-1.0,0.0,0.0]
[1779826124034,51.59,75991.11,0.0,-1.0,0.0,0.0]
[1779826130077,51.59,75991.79,0.0,-1.0,0.0,0.0]
[1779826136119,51.59,75993.43,0.0,-1.0,0.0,0.0]
[1779826143170,51.59,75992.91,0.0,-1.0,0.0,0.0]
[1779826148718,51.59,75990.82,0.0,-1.0,0.0,0.0]
[1779826152237,51.59,75983.21,0.0,-1.0,0.0,0.0]
[1779826158789,51.59,75983.62,0.0,-1.0,0.0,0.0]
[1779826164324,51.59,75985.72,0.0,-1.0,0.0,0.0]
[1779826171368,51.59,75989.64,0.0,-1.0,0.0,0.0]
[1779826178929,51.59,75990.99,0.0,-1.0,0.0,0.0]
[1779826184461,51.59,75991.38,0.0,-1.0,0.0,0.0]
[1779826190519,51.59,75994.39,0.0,-1.0,0.0,0.0]
[1779826194545,51.59,75985.86,0.0,-1.0,0.0,0.0]
[1779826195552,51.59,75985.47,0.0,-1.0,0.0,0.0]
[1779826200588,51.59,75982.21,0.0,-1.0,0.0,0.0]
[1779826204617,51.59,75987.38,0.0,-1.0,0.0,0.0]
[1779826205623,51.59,75987.55,0.0,-1.0,0.0,0.0]
[1779826210658,51.59,75987.57,0.0,-1.0,0.0,0.0]
[1779826215693,51.59,75986.05,0.0,-1.0,0.0,0.0]
[1779826220730,51.59,75981.63,0.0,-1.0,0.0,0.0]
[1779826223770,51.59,75973.99,0.0,-1.0,0.0,0.0]
[1779826225778,51.59,75981.41,0.0,-1.0,0.0,0.0]
[1779826226785,51.59,75981.82,0.0,-1.0,0.0,0.0]
[1779826229827,51.59,75972.7,0.0,-1.0,0.0,0.0]
[1779826230834,51.59,75971.11,0.0,-1.0,0.0,0.0]
[1779826236875,51.59,75970.95,0.0,-1.0,0.0,0.0]
[1779826240904,51.59,75978.51,0.0,-1.0,0.0,0.0]
[1779826241911,51.59,75979.98,0.0,-1.0,0.0,0.0]
[1779826246946,51.59,75981.25,0.0,-1.0,0.0,0.0]
[1779826251982,51.59,75981.37,0.0,-1.0,0.0,0.0]
[1779826256015,51.59,75987.26,0.0,-1.0,0.0,0.0]
[1779826257018,51.59,75993.55,0.0,-1.0,0.0,0.0]
[1779826258025,51.59,75995.06,0.0,-1.0,0.0,0.0]
[1779826263060,51.59,75999.61,0.0,-1.0,0.0,0.0]
[1779826269102,51.59,76000.55,0.0,-1.0,0.0,0.0]
[1779826272123,51.59,76009.2,0.0,-1.0,0.0,0.0]
[1779826273131,51.59,76009.38,0.0,-1.0,0.0,0.0]
[1779826278167,51.59,76007.86,0.0,-1.0,0.0,0.0]
[1779826285217,51.59,76007.13,0.0,-1.0,0.0,0.0]
[1779826291258,51.59,76005.6,0.0,-1.0,0.0,0.0]
[1779826294279,51.59,76000.73,0.0,-1.0,0.0,0.0]
[1779826297300,51.59,75990.47,0.0,-1.0,0.0,0.0]
[1779826298308,51.59,75988.4,0.0,-1.0,0.0,0.0]
[1779826304349,51.59,75989.17,0.0,-1.0,0.0,0.0]
[1779826309844,51.59,75990.3,0.0,-1.0,0.0,0.0]
[1779826313415,51.59,75995.88,0.0,-1.0,0.0,0.0]
[1779826315426,51.59,76000.47,0.0,-1.0,0.0,0.0]
[1779826320460,51.59,76002.44,0.0,-1.0,0.0,0.0]
[1779826328517,51.59,76002.13,0.0,-1.0,0.0,0.0]
[1779826333556,51.59,75993.66,0.0,-1.0,0.0,0.0]
[1779826338590,51.59,75992.45,0.0,-1.0,0.0,0.0]
[1779826343625,51.59,75993.95,0.0,-1.0,0.0,0.0]
[1779826350127,51.59,75991.9,0.0,-1.0,0.0,0.0]
[1779826360197,51.59,75992.23,0.0,-1.0,0.0,0.0]
[1779826367794,51.59,75992.69,0.0,-1.0,0.0,0.0]
[1779826372829,51.59,75992.56,0.0,-1.0,0.0,0.0]
[1779826378872,51.59,75992.3,0.0,-1.0,0.0,0.0]
[1779826384914,51.59,75991.69,0.0,-1.0,0.0,0.0]
[1779826389948,51.59,75992.24,0.0,-1.0,0.0,0.0]
[1779826399012,51.59,75991.92,0.0,-1.0,0.0,0.0]
[1779826402034,51.59,76000.28,0.0,-1.0,0.0,0.0]
[1779826404049,51.59,76003.57,0.0,-1.0,0.0,0.0]
[1779826409085,51.59,76007.48,0.0,-1.0,0.0,0.0]
[1779826415126,51.59,76008.12,0.0,-1.0,0.0,0.0]
[1779826420162,51.59,76007.77,0.0,-1.0,0.0,0.0]
[1779826426202,51.59,76004.5,0.0,-1.0,0.0,0.0]
[1779826431239,51.59,76004.05,0.0,-1.0,0.0,0.0]
[1779826436275,51.59,76003.67,0.0,-1.0,0.0,0.0]
[1779826441312,51.59,76004.05,0.0,-1.0,0.0,0.0]
[1779826447354,51.59,76003.64,0.0,-1.0,0.0,0.0]
[1779826450833,51.59,75998.27,0.0,-1.0,0.0,0.0]
[1779826456415,51.59,75993.75,0.0,-1.0,0.0,0.0]
[1779826458429,51.59,75993.21,0.0,-1.0,0.0,0.0]
[1779826463464,51.59,75993.49,0.0,-1.0,0.0,0.0]
[1779826470973,51.59,75996.38,0.0,-1.0,0.0,0.0]
[1779826474542,51.59,76000.93,0.0,-1.0,0.0,0.0]
[1779826479579,51.59,76001.82,0.0,-1.0,0.0,0.0]
[1779826485620,51.59,76002.27,0.0,-1.0,0.0,0.0]
[1779826491115,51.59,76004.58,0.0,-1.0,0.0,0.0]
[1779826498714,51.59,76004.91,0.0,-1.0,0.0,0.0]
[1779826506770,51.59,76004.49,0.0,-1.0,0.0,0.0]
[1779826511805,51.59,76004.31,0.0,-1.0,0.0,0.0]
[1779826516840,51.59,76001.86,0.0,-1.0,0.0,0.0]
[1779826521875,51.59,76002.96,0.0,-1.0,0.0,0.0]
[1779826526910,51.59,76004.33,0.0,-1.0,0.0,0.0]
[1779826529932,51.59,76011.09,0.0,-1.0,0.0,0.0]
[1779826531398,51.59,76016.59,0.0,-1.0,0.0,0.0]
[1779826532952,51.59,76016.15,0.0,-1.0,0.0,0.0]
[1779826537988,51.59,76014.99,0.0,-1.0,0.0,0.0]
[1779826543030,51.59,76014.57,0.0,-1.0,0.0,0.0]
[1779826545043,51.59,76009.44,0.0,-1.0,0.0,0.0]
[1779826548061,51.59,76007.76,0.0,-1.0,0.0,0.0]
[1779826550077,51.59,76002.39,0.0,-1.0,0.0,0.0]
[1779826553097,51.59,76002.13,0.0,-1.0,0.0,0.0]
[1779826558131,51.59,76003.15,0.0,-1.0,0.0,0.0]
[1779826565184,51.59,76003.45,0.0,-1.0,0.0,0.0]
[1779826570215,51.59,76007.25,0.0,-1.0,0.0,0.0]
[1779826576258,51.59,76006.35,0.0,-1.0,0.0,0.0]
[1779826581292,51.59,76009.52,0.0,-1.0,0.0,0.0]
[1779826586328,51.59,76013.55,0.0,-1.0,0.0,0.0]
[1779826591825,51.59,76012.95,0.0,-1.0,0.0,0.0]
[1779826599419,51.59,76012.81,0.0,-1.0,0.0,0.0]
[1779826605462,51.59,76017.34,0.0,-1.0,0.0,0.0]
[1779826611503,51.59,76017.85,0.0,-1.0,0.0,0.0]
[1779826616539,51.59,76018.05,0.0,-1.0,0.0,0.0]
[1779826622056,51.59,76018.02,0.0,-1.0,0.0,0.0]
[1779826623588,51.59,76023.66,0.0,-1.0,0.0,0.0]
[1779826624597,51.59,76026.52,0.0,-1.0,0.0,0.0]
[1779826629630,51.59,76027.06,0.0,-1.0,0.0,0.0]
[1779826634664,51.59,76030.0,0.0,-1.0,0.0,0.0]
[1779826639701,51.59,76030.46,0.0,-1.0,0.0,0.0]
[1779826644736,51.59,76036.49,0.0,-1.0,0.0,0.0]
[1779826649770,51.59,76037.16,0.0,-1.0,0.0,0.0]
[1779826654804,51.59,76036.54,0.0,-1.0,0.0,0.0]
[1779826659840,51.59,76035.25,0.0,-1.0,0.0,0.0]
[1779826664875,51.59,76023.82,0.0,-1.0,0.0,0.0]
[1779826665881,51.59,76020.65,0.0,-1.0,0.0,0.0]
[1779826667895,51.59,76011.93,0.0,-1.0,0.0,0.0]
[1779826668902,51.59,76009.57,0.0,-1.0,0.0,0.0]
[1779826672401,51.59,76002.74,0.0,-1.0,0.0,0.0]
[1779826678973,51.59,76001.38,0.0,-1.0,0.0,0.0]
[1779826685019,51.59,76001.45,0.0,-1.0,0.0,0.0]
[1779826690055,51.59,76001.27,0.0,-1.0,0.0,0.0]
[1779826695088,51.59,76002.35,0.0,-1.0,0.0,0.0]
[1779826702137,51.59,76002.43,0.0,-1.0,0.0,0.0]
[1779826707171,51.59,75999.79,0.0,-1.0,0.0,0.0]
[1779826712207,51.59,76000.06,0.0,-1.0,0.0,0.0]
[1779826714222,51.59,75992.99,0.0,-1.0,0.0,0.0]
[1779826715228,51.59,75989.05,0.0,-1.0,0.0,0.0]
[1779826717243,51.59,76003.73,0.0,-1.0,0.0,0.0]
[1779826718249,51.59,76008.9,0.0,-1.0,0.0,0.0]
[1779826720265,51.59,76007.92,0.0,-1.0,0.0,0.0]
[1779826726306,51.59,76003.38,0.0,-1.0,0.0,0.0]
[1779826731341,51.59,75999.06,0.0,-1.0,0.0,0.0]
[1779826736376,51.59,75991.78,0.0,-1.0,0.0,0.0]
[1779826737383,51.59,75981.78,0.0,-1.0,0.0,0.0]
[1779826738389,51.59,75982.09,0.0,-1.0,0.0,0.0]
[1779826740404,51.59,75976.35,0.0,-1.0,0.0,0.0]
[1779826745439,51.59,75975.87,0.0,-1.0,0.0,0.0]
[1779826750474,51.59,75974.65,0.0,-1.0,0.0,0.0]
[1779826755509,51.59,75972.05,0.0,-1.0,0.0,0.0]
[1779826758547,51.59,75964.68,0.0,-1.0,0.0,0.0]
[1779826759557,51.59,75949.85,0.0,-1.0,0.0,0.0]
[1779826760561,51.59,75949.45,0.0,-1.0,0.0,0.0]
[1779826765598,51.59,75952.85,0.0,-1.0,0.0,0.0]
[1779826771638,51.59,75952.03,0.0,-1.0,0.0,0.0]
[1779826774659,51.59,75946.71,0.0,-1.0,0.0,0.0]
[1779826775666,51.59,75945.88,0.0,-1.0,0.0,0.0]
[1779826777681,51.59,75934.88,0.0,-1.0,0.0,0.0]
[1779826778688,51.59,75934.04,0.0,-1.0,0.0,0.0]
[1779826783721,51.59,75933.08,0.0,-1.0,0.0,0.0]
[1779826789236,51.59,75932.88,0.0,-1.0,0.0,0.0]
[1779826794799,51.59,75938.82,0.0,-1.0,0.0,0.0]
[1779826796812,51.59,75939.42,0.0,-1.0,0.0,0.0]
[1779826801848,51.59,75935.03,0.0,-1.0,0.0,0.0]
[1779826806883,51.59,75935.44,0.0,-1.0,0.0,0.0]
[1779826811918,51.59,75933.44,0.0,-1.0,0.0,0.0]
[1779826815947,51.59,75938.64,0.0,-1.0,0.0,0.0]
[1779826816953,51.59,75941.39,0.0,-1.0,0.0,0.0]
[1779826817961,51.59,75934.83,0.0,-1.0,0.0,0.0]
[1779826821989,51.59,75940.67,0.0,-1.0,0.0,0.0]
[1779826822996,51.59,75945.87,0.0,-1.0,0.0,0.0]
[1779826824484,51.59,75946.5,0.0,-1.0,0.0,0.0]
[1779826830046,51.59,75946.67,0.0,-1.0,0.0,0.0]
[1779826834553,51.59,75941.88,0.0,-1.0,0.0,0.0]
[1779826840114,51.59,75941.67,0.0,-1.0,0.0,0.0]
[1779826842129,51.59,75931.23,0.0,-1.0,0.0,0.0]
[1779826843138,51.59,75927.25,0.0,-1.0,0.0,0.0]
[1779826848173,51.59,75928.74,0.0,-1.0,0.0,0.0]
[1779826853207,51.59,75926.32,0.0,-1.0,0.0,0.0]
[1779826858242,51.59,75921.58,0.0,-1.0,0.0,0.0]
[1779826860260,51.59,75921.83,0.0,-1.0,0.0,0.0]
[1779826865293,51.59,75922.07,0.0,-1.0,0.0,0.0]
[1779826869321,51.59,75927.2,0.0,-1.0,0.0,0.0]
[1779826870328,51.59,75926.8,0.0,-1.0,0.0,0.0]
[1779826875363,51.59,75926.98,0.0,-1.0,0.0,0.0]
[1779826876370,51.59,75915.16,0.0,-1.0,0.0,0.0]
[1779826877377,51.59,75913.76,0.0,-1.0,0.0,0.0]
[1779826879391,51.59,75919.16,0.0,-1.0,0.0,0.0]
[1779826884426,51.59,75919.4,0.0,-1.0,0.0,0.0]
[1779826889463,51.59,75923.18,0.0,-1.0,0.0,0.0]
[1779826891475,51.59,75926.14,0.0,-1.0,0.0,0.0]
[1779826896511,51.59,75930.08,0.0,-1.0,0.0,0.0]
[1779826900538,51.59,75931.71,0.0,-1.0,0.0,0.0]
[1779826905573,51.59,75930.03,0.0,-1.0,0.0,0.0]
[1779826910609,51.59,75930.04,0.0,-1.0,0.0,0.0]
[1779826915644,51.59,75931.11,0.0,-1.0,0.0,0.0]
[1779826919672,51.59,75924.7,0.0,-1.0,0.0,0.0]
[1779826920679,51.59,75920.28,0.0,-1.0,0.0,0.0]
[1779826923699,51.59,75920.52,0.0,-1.0,0.0,0.0]
[1779826929741,51.59,75920.21,0.0,-1.0,0.0,0.0]
[1779826934778,51.59,75920.08,0.0,-1.0,0.0,0.0]
[1779826940824,51.59,75917.88,0.0,-1.0,0.0,0.0]
[1779826945859,51.59,75908.65,0.0,-1.0,0.0,0.0]
[1779826951902,51.59,75910.08,0.0,-1.0,0.0,0.0]
[1779826956937,51.59,75909.75,0.0,-1.0,0.0,0.0]
[1779826962981,51.59,75909.54,0.0,-1.0,0.0,0.0]
[1779826968013,51.59,75909.47,0.0,-1.0,0.0,0.0]
[1779826973051,51.59,75907.69,0.0,-1.0,0.0,0.0]
[1779826979097,51.59,75910.69,0.0,-1.0,0.0,0.0]
[1779826984132,51.59,75909.9,0.0,-1.0,0.0,0.0]
[1779826989167,51.59,75910.48,0.0,-1.0,0.0,0.0]
[1779826994203,51.59,75910.49,0.0,-1.0,0.0,0.0]
[1779826995688,51.59,75919.99,0.0,-1.0,0.0,0.0]
[1779827001251,51.59,75923.79,0.0,-1.0,0.0,0.0]
[1779827013334,51.59,75927.22,0.0,-1.0,0.0,0.0]
[1779827018370,51.59,75933.42,0.0,-1.0,0.0,0.0]
[1779827023406,51.59,75933.84,0.0,-1.0,0.0,0.0]
[1779827028442,51.59,75935.08,0.0,-1.0,0.0,0.0]
[1779827030455,51.59,75951.81,0.0,-1.0,0.0,0.0]
[1779827032471,51.59,75945.61,0.0,-1.0,0.0,0.0]
[1779827033479,51.59,75938.53,0.0,-1.0,0.0,0.0]
[1779827034485,51.59,75938.57,0.0,-1.0,0.0,0.0]
[1779827035492,51.59,75939.15,0.0,-1.0,0.0,0.0]
[1779827040527,51.59,75939.51,0.0,-1.0,0.0,0.0]
[1779827045562,51.59,75939.82,0.0,-1.0,0.0,0.0]
[1779827050599,51.59,75938.13,0.0,-1.0,0.0,0.0]
[1779827055632,51.59,75938.72,0.0,-1.0,0.0,0.0]
[1779827056640,51.59,75930.85,0.0,-1.0,0.0,0.0]
[1779827057648,51.59,75931.19,0.0,-1.0,0.0,0.0]
[1779827062682,51.59,75931.49,0.0,-1.0,0.0,0.0]
[1779827068724,51.59,75930.86,0.0,-1.0,0.0,0.0]
[1779827073760,51.59,75928.36,0.0,-1.0,0.0,0.0]
[1779827075774,51.59,75922.27,0.0,-1.0,0.0,0.0]
[1779827080809,51.59,75923.28,0.0,-1.0,0.0,0.0]
[1779827086852,51.59,75925.62,0.0,-1.0,0.0,0.0]
[1779827094906,51.59,75924.83,0.0,-1.0,0.0,0.0]
[1779827098935,51.59,75932.34,0.0,-1.0,0.0,0.0]
[1779827100950,51.59,75934.13,0.0,-1.0,0.0,0.0]
[1779827105984,51.59,75933.5,0.0,-1.0,0.0,0.0]
[1779827110017,51.59,75937.5,0.0,-1.0,0.0,0.0]
[1779827115049,51.59,75943.0,0.0,-1.0,0.0,0.0]
[1779827117065,51.59,75946.16,0.0,-1.0,0.0,0.0]
[1779827125119,51.59,75946.45,0.0,-1.0,0.0,0.0]
[1779827131165,51.59,75950.22,0.0,-1.0,0.0,0.0]
[1779827136683,51.59,75945.06,0.0,-1.0,0.0,0.0]
[1779827142238,51.59,75940.41,0.0,-1.0,0.0,0.0]
[1779827147277,51.59,75940.59,0.0,-1.0,0.0,0.0]
[1779827152312,51.59,75942.4,0.0,-1.0,0.0,0.0]
[1779827157346,51.59,75942.66,0.0,-1.0,0.0,0.0]
[1779827162381,51.59,75943.97,0.0,-1.0,0.0,0.0]
[1779827166894,51.59,75951.74,0.0,-1.0,0.0,0.0]
[1779827168425,51.59,75955.81,0.0,-1.0,0.0,0.0]
[1779827173459,51.59,75955.58,0.0,-1.0,0.0,0.0]
[1779827178494,51.59,75958.38,0.0,-1.0,0.0,0.0]
[1779827183534,51.59,75959.99,0.0,-1.0,0.0,0.0]
[1779827188565,51.59,75964.42,0.0,-1.0,0.0,0.0]
[1779827189574,51.59,75970.9,0.0,-1.0,0.0,0.0]
[1779827190582,51.59,75968.5,0.0,-1.0,0.0,0.0]
[1779827191586,51.59,75972.33,0.0,-1.0,0.0,0.0]
[1779827194606,51.59,75979.48,0.0,-1.0,0.0,0.0]
[1779827197110,51.59,75979.45,0.0,-1.0,0.0,0.0]
[1779827202663,51.59,75983.73,0.0,-1.0,0.0,0.0]
[1779827207698,51.59,75983.66,0.0,-1.0,0.0,0.0]
[1779827212733,51.59,75979.05,0.0,-1.0,0.0,0.0]
[1779827217770,51.59,75982.2,0.0,-1.0,0.0,0.0]
[1779827227840,51.59,75986.96,0.0,-1.0,0.0,0.0]
[1779827229854,51.59,75994.95,0.0,-1.0,0.0,0.0]
[1779827231868,51.59,76008.32,0.0,-1.0,0.0,0.0]
[1779827232875,51.59,76012.86,0.0,-1.0,0.0,0.0]
[1779827234889,51.59,76014.65,0.0,-1.0,0.0,0.0]
[1779827238917,51.59,76020.15,0.0,-1.0,0.0,0.0]
[1779827241938,51.59,76024.0,0.0,-1.0,0.0,0.0]
[1779827245968,51.59,76029.97,0.0,-1.0,0.0,0.0]
[1779827251002,51.59,76028.22,0.0,-1.0,0.0,0.0]
[1779827254022,51.59,76021.24,0.0,-1.0,0.0,0.0]
[1779827256036,51.59,76021.77,0.0,-1.0,0.0,0.0]
[1779827265098,51.59,76021.27,0.0,-1.0,0.0,0.0]
[1779827273155,51.59,76021.11,0.0,-1.0,0.0,0.0]
[1779827282219,51.59,76021.28,0.0,-1.0,0.0,0.0]
[1779827287743,51.59,76021.17,0.0,-1.0,0.0,0.0]
[1779827295309,51.59,76020.83,0.0,-1.0,0.0,0.0]
[1779827300345,51.59,76022.94,0.0,-1.0,0.0,0.0]
[1779827301352,51.59,76029.65,0.0,-1.0,0.0,0.0]
[1779827302359,51.59,76029.44,0.0,-1.0,0.0,0.0]
[1779827307884,51.59,76030.0,0.0,-1.0,0.0,0.0]
[1779827313437,51.59,76030.0,0.0,-1.0,0.0,0.0]
[1779827318472,51.59,76032.37,0.0,-1.0,0.0,0.0]
[1779827319479,51.59,76043.07,0.0,-1.0,0.0,0.0]
[1779827324516,51.59,76043.07,0.0,-1.0,0.0,0.0]
[1779827329552,51.59,76043.06,0.0,-1.0,0.0,0.0]
[1779827330558,51.59,76037.81,0.0,-1.0,0.0,0.0]
[1779827335594,51.59,76037.64,0.0,-1.0,0.0,0.0]
[1779827340629,51.59,76035.73,0.0,-1.0,0.0,0.0]
[1779827345663,51.59,76034.9,0.0,-1.0,0.0,0.0]
[1779827350702,51.59,76035.78,0.0,-1.0,0.0,0.0]
[1779827355736,51.59,76036.26,0.0,-1.0,0.0,0.0]
[1779827360771,51.59,76039.73,0.0,-1.0,0.0,0.0]
[1779827362785,51.59,76042.45,0.0,-1.0,0.0,0.0]
[1779827368303,51.59,76042.23,0.0,-1.0,0.0,0.0]
[1779827376886,51.59,76042.44,0.0,-1.0,0.0,0.0]
[1779827383933,51.59,76043.06,0.0,-1.0,0.0,0.0]
[1779827388973,51.59,76043.2,0.0,-1.0,0.0,0.0]
[1779827398514,51.59,76045.04,0.0,-1.0,0.0,0.0]
[1779827404081,51.59,76044.63,0.0,-1.0,0.0,0.0]
[1779827409115,51.59,76044.38,0.0,-1.0,0.0,0.0]
[1779827414151,51.59,76044.31,0.0,-1.0,0.0,0.0]
[1779827417172,51.59,76053.48,0.0,-1.0,0.0,0.0]
[1779827418180,51.59,76055.92,0.0,-1.0,0.0,0.0]
[1779827423214,51.59,76058.28,0.0,-1.0,0.0,0.0]
[1779827428251,51.59,76035.18,0.0,-1.0,0.0,0.0]
[1779827429255,51.59,76035.41,0.0,-1.0,0.0,0.0]
[1779827430264,51.59,76043.21,0.0,-1.0,0.0,0.0]
[1779827436305,51.59,76044.7,0.0,-1.0,0.0,0.0]
[1779827444361,51.59,76044.73,0.0,-1.0,0.0,0.0]
[1779827449410,51.59,76044.92,0.0,-1.0,0.0,0.0]
[1779827451410,51.59,76036.35,0.0,-1.0,0.0,0.0]
[1779827456444,51.59,76039.34,0.0,-1.0,0.0,0.0]
[1779827461480,51.59,76037.94,0.0,-1.0,0.0,0.0]
[1779827466520,51.59,76037.62,0.0,-1.0,0.0,0.0]
[1779827471553,51.59,76042.51,0.0,-1.0,0.0,0.0]
[1779827475581,51.59,76028.5,0.0,-1.0,0.0,0.0]
[1779827480616,51.59,76029.44,0.0,-1.0,0.0,0.0]
[1779827485651,51.59,76030.72,0.0,-1.0,0.0,0.0]
[1779827491693,51.59,76031.07,0.0,-1.0,0.0,0.0]
[1779827496728,51.59,76030.75,0.0,-1.0,0.0,0.0]
[1779827501762,51.59,76032.84,0.0,-1.0,0.0,0.0]
[1779827506800,51.59,76030.83,0.0,-1.0,0.0,0.0]
[1779827511834,51.59,76029.92,0.0,-1.0,0.0,0.0]
[1779827519377,51.59,76029.26,0.0,-1.0,0.0,0.0]
[1779827524923,51.59,76030.0,0.0,-1.0,0.0,0.0]
[1779827529959,51.59,76028.95,0.0,-1.0,0.0,0.0]
[1779827536001,51.59,76028.63,0.0,-1.0,0.0,0.0]
[1779827541039,51.59,76029.2,0.0,-1.0,0.0,0.0]
[1779827543057,51.59,76036.7,0.0,-1.0,0.0,0.0]
[1779827544065,51.59,76039.42,0.0,-1.0,0.0,0.0]
[1779827548092,51.59,76046.19,0.0,-1.0,0.0,0.0]
[1779827553126,51.59,76048.85,0.0,-1.0,0.0,0.0]
[1779827558162,51.59,76047.62,0.0,-1.0,0.0,0.0]
[1779827561184,51.59,76042.17,0.0,-1.0,0.0,0.0]
[1779827562189,51.59,76035.0,0.0,-1.0,0.0,0.0]
[1779827563201,51.59,76033.95,0.0,-1.0,0.0,0.0]
[1779827565212,51.59,76021.17,0.0,-1.0,0.0,0.0]
[1779827566219,51.59,76019.38,0.0,-1.0,0.0,0.0]
[1779827570249,51.59,76017.12,0.0,-1.0,0.0,0.0]
[1779827576291,51.59,76018.3,0.0,-1.0,0.0,0.0]
[1779827581324,51.59,76018.09,0.0,-1.0,0.0,0.0]
[1779827586367,51.59,76015.5,0.0,-1.0,0.0,0.0]
[1779827587376,51.59,76009.7,0.0,-1.0,0.0,0.0]
[1779827592411,51.59,76008.0,0.0,-1.0,0.0,0.0]
[1779827597444,51.59,76006.82,0.0,-1.0,0.0,0.0]
[1779827602480,51.59,76002.56,0.0,-1.0,0.0,0.0]
[1779827607514,51.59,76003.27,0.0,-1.0,0.0,0.0]
[1779827608522,51.59,75993.67,0.0,-1.0,0.0,0.0]
[1779827609528,51.59,75976.46,0.0,-1.0,0.0,0.0]
[1779827614564,51.59,75973.78,0.0,-1.0,0.0,0.0]
[1779827620086,51.59,75971.96,0.0,-1.0,0.0,0.0]
[1779827626652,51.59,75973.16,0.0,-1.0,0.0,0.0]
[1779827630675,51.59,75968.76,0.0,-1.0,0.0,0.0]
[1779827636718,51.59,75968.79,0.0,-1.0,0.0,0.0]
[1779827641754,51.59,75970.96,0.0,-1.0,0.0,0.0]
[1779827646789,51.59,75973.45,0.0,-1.0,0.0,0.0]
[1779827651824,51.59,75973.97,0.0,-1.0,0.0,0.0]
[1779827656859,51.59,75972.71,0.0,-1.0,0.0,0.0]
[1779827662900,51.59,75972.89,0.0,-1.0,0.0,0.0]
[1779827665925,51.59,75938.97,0.0,-1.0,0.0,0.0]
[1779827666932,51.59,75938.97,0.0,-1.0,0.0,0.0]
[1779827671967,51.59,75939.63,0.0,-1.0,0.0,0.0]
[1779827672974,51.59,75924.65,0.0,-1.0,0.0,0.0]
[1779827675994,51.59,75937.27,0.0,-1.0,0.0,0.0]
[1779827679504,51.59,75929.05,0.0,-1.0,0.0,0.0]
[1779827685059,51.59,75932.37,0.0,-1.0,0.0,0.0]
[1779827690096,51.59,75934.45,0.0,-1.0,0.0,0.0]
[1779827695133,51.59,75932.71,0.0,-1.0,0.0,0.0]
[1779827701173,51.59,75928.4,0.0,-1.0,0.0,0.0]
[1779827704193,51.59,75935.08,0.0,-1.0,0.0,0.0]
[1779827709230,51.59,75931.14,0.0,-1.0,0.0,0.0]
[1779827714276,51.59,75926.49,0.0,-1.0,0.0,0.0]
[1779827716278,51.59,75913.28,0.0,-1.0,0.0,0.0]
[1779827717285,51.59,75914.97,0.0,-1.0,0.0,0.0]
[1779827719299,51.59,75920.49,0.0,-1.0,0.0,0.0]
[1779827720311,51.59,75931.65,0.0,-1.0,0.0,0.0]
[1779827722320,51.59,75932.94,0.0,-1.0,0.0,0.0]
[1779827727354,51.59,75931.42,0.0,-1.0,0.0,0.0]
[1779827732391,51.59,75931.21,0.0,-1.0,0.0,0.0]
[1779827737425,51.59,75924.19,0.0,-1.0,0.0,0.0]
[1779827738431,51.59,75917.13,0.0,-1.0,0.0,0.0]
[1779827739439,51.59,75915.68,0.0,-1.0,0.0,0.0]
[1779827743467,51.59,75910.6,0.0,-1.0,0.0,0.0]
[1779827744477,51.59,75910.12,0.0,-1.0,0.0,0.0]
[1779827749997,51.59,75907.5,0.0,-1.0,0.0,0.0]
[1779827755552,51.59,75907.85,0.0,-1.0,0.0,0.0]
[1779827760586,51.59,75909.98,0.0,-1.0,0.0,0.0]
[1779827765622,51.59,75908.78,0.0,-1.0,0.0,0.0]
[1779827770656,51.59,75905.9,0.0,-1.0,0.0,0.0]
[1779827772673,51.59,75896.15,0.0,-1.0,0.0,0.0]
[1779827773679,51.59,75903.68,0.0,-1.0,0.0,0.0]
[1779827778715,51.59,75903.16,0.0,-1.0,0.0,0.0]
[1779827782743,51.59,75910.05,0.0,-1.0,0.0,0.0]
[1779827787778,51.59,75908.92,0.0,-1.0,0.0,0.0]
[1779827791806,51.59,75903.23,0.0,-1.0,0.0,0.0]
[1779827792813,51.59,75897.93,0.0,-1.0,0.0,0.0]
[1779827794827,51.59,75890.64,0.0,-1.0,0.0,0.0]
[1779827796841,51.59,75902.38,0.0,-1.0,0.0,0.0]
[1779827801878,51.59,75901.45,0.0,-1.0,0.0,0.0]
[1779827806911,51.59,75896.92,0.0,-1.0,0.0,0.0]
[1779827810421,51.59,75901.58,0.0,-1.0,0.0,0.0]
[1779827815975,51.59,75898.6,0.0,-1.0,0.0,0.0]
[1779827821011,51.59,75899.62,0.0,-1.0,0.0,0.0]
[1779827826047,51.59,75903.57,0.0,-1.0,0.0,0.0]
[1779827831083,51.59,75904.01,0.0,-1.0,0.0,0.0]
[1779827836117,51.59,75902.84,0.0,-1.0,0.0,0.0]
[1779827840636,51.59,75918.74,0.0,-1.0,0.0,0.0]
[1779827846187,51.59,75917.28,0.0,-1.0,0.0,0.0]
[1779827850704,51.59,75907.66,0.0,-1.0,0.0,0.0]
[1779827855250,51.59,75896.47,0.0,-1.0,0.0,0.0]
[1779827858272,51.59,75890.62,0.0,-1.0,0.0,0.0]
[1779827860777,51.59,75883.98,0.0,-1.0,0.0,0.0]
[1779827867335,51.59,75881.99,0.0,-1.0,0.0,0.0]
[1779827873381,51.59,75880.77,0.0,-1.0,0.0,0.0]
[1779827878416,51.59,75884.39,0.0,-1.0,0.0,0.0]
[1779827879421,51.59,75884.91,0.0,-1.0,0.0,0.0]
[1779827884459,51.59,75884.56,0.0,-1.0,0.0,0.0]
[1779827887483,51.59,75891.08,0.0,-1.0,0.0,0.0]
[1779827888491,51.59,75897.19,0.0,-1.0,0.0,0.0]
[1779827890521,51.59,75897.17,0.0,-1.0,0.0,0.0]
[1779827897559,51.59,75899.7,0.0,-1.0,0.0,0.0]
[1779827902594,51.59,75905.85,0.0,-1.0,0.0,0.0]
[1779827908636,51.59,75907.97,0.0,-1.0,0.0,0.0]
[1779827911656,51.59,75915.34,0.0,-1.0,0.0,0.0]
[1779827918706,51.59,75916.91,0.0,-1.0,0.0,0.0]
[1779827924748,51.59,75916.52,0.0,-1.0,0.0,0.0]
[1779827925756,51.59,75925.89,0.0,-1.0,0.0,0.0]
[1779827927769,51.59,75930.91,0.0,-1.0,0.0,0.0]
[1779827932808,51.59,75931.05,0.0,-1.0,0.0,0.0]
[1779827934818,51.59,75936.27,0.0,-1.0,0.0,0.0]
[1779827939852,51.59,75936.98,0.0,-1.0,0.0,0.0]
[1779827944887,51.59,75940.13,0.0,-1.0,0.0,0.0]
[1779827951413,51.59,75940.01,0.0,-1.0,0.0,0.0]
[1779827955965,51.59,75944.61,0.0,-1.0,0.0,0.0]
[1779827961486,51.59,75949.48,0.0,-1.0,0.0,0.0]
[1779827967042,51.59,75951.24,0.0,-1.0,0.0,0.0]
[1779827974092,51.59,75950.38,0.0,-1.0,0.0,0.0]
[1779827979125,51.59,75941.54,0.0,-1.0,0.0,0.0]
[1779827984161,51.59,75940.49,0.0,-1.0,0.0,0.0]
[1779827989196,51.59,75940.43,0.0,-1.0,0.0,0.0]
[1779827994231,51.59,75936.23,0.0,-1.0,0.0,0.0]
[1779828000273,51.59,75935.91,0.0,-1.0,0.0,0.0]
[1779828005308,51.59,75935.2,0.0,-1.0,0.0,0.0]
[1779828011840,51.59,75935.58,0.0,-1.0,0.0,0.0]
[1779828016389,51.59,75940.08,0.0,-1.0,0.0,0.0]
[1779828021910,51.59,75939.54,0.0,-1.0,0.0,0.0]
[1779828027470,51.59,75939.58,0.0,-1.0,0.0,0.0]
[1779828035527,51.59,75939.61,0.0,-1.0,0.0,0.0]
[1779828042051,51.59,75940.28,0.0,-1.0,0.0,0.0]
[1779828050633,51.59,75940.16,0.0,-1.0,0.0,0.0]
[1779828052647,51.59,75933.04,0.0,-1.0,0.0,0.0]
[1779828055668,51.59,75933.44,0.0,-1.0,0.0,0.0]
[1779828062191,51.59,75933.67,0.0,-1.0,0.0,0.0]
[1779828067753,51.59,75937.22,0.0,-1.0,0.0,0.0]
[1779828072793,51.59,75939.07,0.0,-1.0,0.0,0.0]
[1779828077823,51.59,75940.85,0.0,-1.0,0.0,0.0]
[1779828082858,51.59,75940.8,0.0,-1.0,0.0,0.0]
[1779828084872,51.59,75945.97,0.0,-1.0,0.0,0.0]
[1779828090914,51.59,75945.03,0.0,-1.0,0.0,0.0]
[1779828096956,51.59,75945.09,0.0,-1.0,0.0,0.0]
[1779828101990,51.59,75945.21,0.0,-1.0,0.0,0.0]
[1779828107026,51.59,75945.1,0.0,-1.0,0.0,0.0]
[1779828108034,51.59,75951.48,0.0,-1.0,0.0,0.0]
[1779828109044,51.59,75959.99,0.0,-1.0,0.0,0.0]
[1779828113068,51.59,75965.1,0.0,-1.0,0.0,0.0]
[1779828119110,51.59,75966.46,0.0,-1.0,0.0,0.0]
[1779828130188,51.59,75968.25,0.0,-1.0,0.0,0.0]
[1779828135221,51.59,75970.21,0.0,-1.0,0.0,0.0]
[1779828141265,51.59,75970.84,0.0,-1.0,0.0,0.0]
[1779828146301,51.59,75973.38,0.0,-1.0,0.0,0.0]
[1779828152828,51.59,75973.14,0.0,-1.0,0.0,0.0]
[1779828158385,51.59,75974.87,0.0,-1.0,0.0,0.0]
[1779828163421,51.59,75976.97,0.0,-1.0,0.0,0.0]
[1779828171477,51.59,75976.88,0.0,-1.0,0.0,0.0]
[1779828183039,51.59,75975.73,0.0,-1.0,0.0,0.0]
[1779828188595,51.59,75975.59,0.0,-1.0,0.0,0.0]
[1779828193630,51.59,75975.51,0.0,-1.0,0.0,0.0]
[1779828201686,51.59,75975.42,0.0,-1.0,0.0,0.0]
[1779828206723,51.59,75974.8,0.0,-1.0,0.0,0.0]
[1779828207730,51.59,75968.93,0.0,-1.0,0.0,0.0]
[1779828208737,51.59,75969.48,0.0,-1.0,0.0,0.0]
[1779828210751,51.59,75959.44,0.0,-1.0,0.0,0.0]
[1779828211759,51.59,75957.05,0.0,-1.0,0.0,0.0]
[1779828213772,51.59,75955.55,0.0,-1.0,0.0,0.0]
[1779828223843,51.59,75953.66,0.0,-1.0,0.0,0.0]
[1779828228881,51.59,75952.44,0.0,-1.0,0.0,0.0]
[1779828233912,51.59,75955.08,0.0,-1.0,0.0,0.0]
[1779828240961,51.59,75954.33,0.0,-1.0,0.0,0.0]
[1779828247002,51.59,75954.02,0.0,-1.0,0.0,0.0]
[1779828253528,51.59,75955.92,0.0,-1.0,0.0,0.0]
[1779828263115,51.59,75955.29,0.0,-1.0,0.0,0.0]
[1779828271171,51.59,75954.53,0.0,-1.0,0.0,0.0]
[1779828276206,51.59,75956.23,0.0,-1.0,0.0,0.0]
[1779828283739,51.59,75956.76,0.0,-1.0,0.0,0.0]
[1779828293817,51.59,75956.42,0.0,-1.0,0.0,0.0]
[1779828299367,51.59,75956.21,0.0,-1.0,0.0,0.0]
[1779828304402,51.59,75956.28,0.0,-1.0,0.0,0.0]
[1779828309437,51.59,75957.03,0.0,-1.0,0.0,0.0]
[1779828315478,51.59,75956.9,0.0,-1.0,0.0,0.0]
[1779828320514,51.59,75956.55,0.0,-1.0,0.0,0.0]
[1779828324029,51.59,75967.68,0.0,-1.0,0.0,0.0]
[1779828324549,51.59,75967.68,0.0,-1.0,0.0,0.0]
[1779828329584,51.59,75970.54,0.0,-1.0,0.0,0.0]
[1779828334618,51.59,75968.58,0.0,-1.0,0.0,0.0]
[1779828339654,51.59,75966.21,0.0,-1.0,0.0,0.0]
[1779828352745,51.59,75966.64,0.0,-1.0,0.0,0.0]
[1779828354239,51.59,75956.52,0.0,-1.0,0.0,0.0]
[1779828357780,51.59,75961.96,0.0,-1.0,0.0,0.0]
[1779828362815,51.59,75962.48,0.0,-1.0,0.0,0.0]
[1779828372885,51.59,75963.44,0.0,-1.0,0.0,0.0]
[1779828382952,51.59,75962.64,0.0,-1.0,0.0,0.0]
[1779828387991,51.59,75962.91,0.0,-1.0,0.0,0.0]
[1779828393031,51.59,75964.24,0.0,-1.0,0.0,0.0]
[1779828394038,51.59,75970.65,0.0,-1.0,0.0,0.0]
[1779828395047,51.59,75979.26,0.0,-1.0,0.0,0.0]
[1779828396054,51.59,75978.89,0.0,-1.0,0.0,0.0]
[1779828404591,51.59,75979.35,0.0,-1.0,0.0,0.0]
[1779828411157,51.59,75981.14,0.0,-1.0,0.0,0.0]
[1779828416193,51.59,75982.43,0.0,-1.0,0.0,0.0]
[1779828421228,51.59,75982.84,0.0,-1.0,0.0,0.0]
[1779828425261,51.59,75991.1,0.0,-1.0,0.0,0.0]
[1779828430298,51.59,75993.59,0.0,-1.0,0.0,0.0]
[1779828433319,51.59,75999.84,0.0,-1.0,0.0,0.0]
[1779828440368,51.59,76000.67,0.0,-1.0,0.0,0.0]
[1779828445403,51.59,75998.61,0.0,-1.0,0.0,0.0]
[1779828450448,51.59,75999.24,0.0,-1.0,0.0,0.0]
[1779828453468,51.59,75990.54,0.0,-1.0,0.0,0.0]
[1779828458503,51.59,75989.52,0.0,-1.0,0.0,0.0]
[1779828463538,51.59,75991.05,0.0,-1.0,0.0,0.0]
[1779828468574,51.59,75990.4,0.0,-1.0,0.0,0.0]
[1779828475089,51.59,75990.54,0.0,-1.0,0.0,0.0]
[1779828480660,51.59,75990.35,0.0,-1.0,0.0,0.0]
[1779828485696,51.59,75990.13,0.0,-1.0,0.0,0.0]
[1779828490730,51.59,75987.47,0.0,-1.0,0.0,0.0]
[1779828497780,51.59,75987.77,0.0,-1.0,0.0,0.0]
[1779828502814,51.59,75991.27,0.0,-1.0,0.0,0.0]
[1779828508857,51.59,75991.1,0.0,-1.0,0.0,0.0]
[1779828513892,51.59,75990.3,0.0,-1.0,0.0,0.0]
[1779828515369,51.59,75998.51,0.0,-1.0,0.0,0.0]
[1779828525439,51.59,75999.17,0.0,-1.0,0.0,0.0]
[1779828531011,51.59,75999.19,0.0,-1.0,0.0,0.0]
[1779828536046,51.59,75998.98,0.0,-1.0,0.0,0.0]
[1779828542089,51.59,75999.51,0.0,-1.0,0.0,0.0]
[1779828547123,51.59,76007.19,0.0,-1.0,0.0,0.0]
[1779828550145,51.59,76011.79,0.0,-1.0,0.0,0.0]
[1779828555180,51.59,76012.06,0.0,-1.0,0.0,0.0]
[1779828560215,51.59,76011.74,0.0,-1.0,0.0,0.0]
[1779828565251,51.59,76010.88,0.0,-1.0,0.0,0.0]
[1779828570287,51.59,76011.03,0.0,-1.0,0.0,0.0]
[1779828575790,51.59,76011.04,0.0,-1.0,0.0,0.0]
[1779828581366,51.59,76008.26,0.0,-1.0,0.0,0.0]
[1779828583387,51.59,75990.47,0.0,-1.0,0.0,0.0]
[1779828584393,51.59,75987.5,0.0,-1.0,0.0,0.0]
[1779828589427,51.59,75986.51,0.0,-1.0,0.0,0.0]
[1779828594464,51.59,75987.12,0.0,-1.0,0.0,0.0]
[1779828600505,51.59,75984.24,0.0,-1.0,0.0,0.0]
[1779828606002,51.59,75984.57,0.0,-1.0,0.0,0.0]
[1779828616073,51.59,75984.72,0.0,-1.0,0.0,0.0]
[1779828626143,51.59,75984.46,0.0,-1.0,0.0,0.0]
[1779828631722,51.59,75992.1,0.0,-1.0,0.0,0.0]
[1779828636761,51.59,75992.43,0.0,-1.0,0.0,0.0]
[1779828643807,51.59,75993.11,0.0,-1.0,0.0,0.0]
[1779828650857,51.59,75991.95,0.0,-1.0,0.0,0.0]
[1779828651864,51.59,75986.75,0.0,-1.0,0.0,0.0]
[1779828652871,51.59,75980.76,0.0,-1.0,0.0,0.0]
[1779828657906,51.59,75978.53,0.0,-1.0,0.0,0.0]
[1779828658913,51.59,75969.19,0.0,-1.0,0.0,0.0]
[1779828666424,51.59,75965.4,0.0,-1.0,0.0,0.0]
[1779828673012,51.59,75966.73,0.0,-1.0,0.0,0.0]
[1779828675027,51.59,75974.45,0.0,-1.0,0.0,0.0]
[1779828680062,51.59,75973.3,0.0,-1.0,0.0,0.0]
[1779828683084,51.59,75978.72,0.0,-1.0,0.0,0.0]
[1779828688119,51.59,75978.52,0.0,-1.0,0.0,0.0]
[1779828693156,51.59,75978.91,0.0,-1.0,0.0,0.0]
[1779828699198,51.59,75979.73,0.0,-1.0,0.0,0.0]
[1779828703226,51.59,75974.36,0.0,-1.0,0.0,0.0]
[1779828704233,51.59,75974.86,0.0,-1.0,0.0,0.0]
[1779828709268,51.59,75976.77,0.0,-1.0,0.0,0.0]
[1779828710281,51.59,75981.94,0.0,-1.0,0.0,0.0]
[1779828713301,51.59,75987.37,0.0,-1.0,0.0,0.0]
[1779828718337,51.59,75986.96,0.0,-1.0,0.0,0.0]
[1779828723372,51.59,75981.06,0.0,-1.0,0.0,0.0]
[1779828729414,51.59,75981.6,0.0,-1.0,0.0,0.0]
[1779828730420,51.59,75973.1,0.0,-1.0,0.0,0.0]
[1779828732435,51.59,75973.31,0.0,-1.0,0.0,0.0]
[1779828737470,51.59,75974.3,0.0,-1.0,0.0,0.0]
[1779828742505,51.59,75974.63,0.0,-1.0,0.0,0.0]
[1779828748548,51.59,75974.83,0.0,-1.0,0.0,0.0]
[1779828755600,51.59,75973.93,0.0,-1.0,0.0,0.0]
[1779828760654,51.59,75970.05,0.0,-1.0,0.0,0.0]
[1779828762658,51.59,75964.18,0.0,-1.0,0.0,0.0]
[1779828768701,51.59,75964.25,0.0,-1.0,0.0,0.0]
[1779828771722,51.59,75969.79,0.0,-1.0,0.0,0.0]
[1779828777766,51.59,75969.67,0.0,-1.0,0.0,0.0]
[1779828782798,51.59,75969.32,0.0,-1.0,0.0,0.0]
[1779828790855,51.59,75968.86,0.0,-1.0,0.0,0.0]
[1779828795890,51.59,75968.24,0.0,-1.0,0.0,0.0]
[1779828800924,51.59,75969.26,0.0,-1.0,0.0,0.0]
[1779828805962,51.59,75968.6,0.0,-1.0,0.0,0.0]
[1779828810996,51.59,75969.01,0.0,-1.0,0.0,0.0]
[1779828816031,51.59,75968.76,0.0,-1.0,0.0,0.0]
[1779828821067,51.59,75968.65,0.0,-1.0,0.0,0.0]
[1779828827549,51.59,75969.15,0.0,-1.0,0.0,0.0]
[1779828830131,51.59,75977.41,0.0,-1.0,0.0,0.0]
[1779828835166,51.59,75978.12,0.0,-1.0,0.0,0.0]
[1779828845236,51.59,75977.34,0.0,-1.0,0.0,0.0]
[1779828850271,51.59,75976.6,0.0,-1.0,0.0,0.0]
[1779828855307,51.59,75976.47,0.0,-1.0,0.0,0.0]
[1779828860341,51.59,75976.45,0.0,-1.0,0.0,0.0]
[1779828865376,51.59,75976.24,0.0,-1.0,0.0,0.0]
[1779828869405,51.59,75968.5,0.0,-1.0,0.0,0.0]
[1779828870412,51.59,75968.68,0.0,-1.0,0.0,0.0]
[1779828875448,51.59,75968.64,0.0,-1.0,0.0,0.0]
[1779828880481,51.59,75969.03,0.0,-1.0,0.0,0.0]
[1779828885517,51.59,75969.1,0.0,-1.0,0.0,0.0]
[1779828890553,51.59,75973.28,0.0,-1.0,0.0,0.0]
[1779828896595,51.59,75970.75,0.0,-1.0,0.0,0.0]
[1779828901630,51.59,75971.19,0.0,-1.0,0.0,0.0]
[1779828907672,51.59,75971.67,0.0,-1.0,0.0,0.0]
[1779828911699,51.59,75964.37,0.0,-1.0,0.0,0.0]
[1779828913713,51.59,75961.84,0.0,-1.0,0.0,0.0]
[1779828918749,51.59,75962.93,0.0,-1.0,0.0,0.0]
[1779828924790,51.59,75964.58,0.0,-1.0,0.0,0.0]
[1779828929825,51.59,75966.41,0.0,-1.0,0.0,0.0]
[1779828933853,51.59,75970.38,0.0,-1.0,0.0,0.0]
[1779828938889,51.59,75971.86,0.0,-1.0,0.0,0.0]
[1779828942917,51.59,75977.99,0.0,-1.0,0.0,0.0]
[1779828947952,51.59,75979.14,0.0,-1.0,0.0,0.0]
[1779828952988,51.59,75978.08,0.0,-1.0,0.0,0.0]
[1779828958463,51.59,75969.12,0.0,-1.0,0.0,0.0]
[1779828959031,51.59,75969.12,0.0,-1.0,0.0,0.0]
[1779828965073,51.59,75966.32,0.0,-1.0,0.0,0.0]
[1779828967087,51.59,75978.35,0.0,-1.0,0.0,0.0]
[1779828972126,51.59,75977.82,0.0,-1.0,0.0,0.0]
[1779828975143,51.59,75983.36,0.0,-1.0,0.0,0.0]
[1779828980178,51.59,75987.44,0.0,-1.0,0.0,0.0]
[1779828985213,51.59,75991.3,0.0,-1.0,0.0,0.0]
[1779828990248,51.59,75995.9,0.0,-1.0,0.0,0.0]
[1779828995283,51.59,75997.95,0.0,-1.0,0.0,0.0]
[1779829000318,51.59,75998.68,0.0,-1.0,0.0,0.0]
[1779829005355,51.59,76001.71,0.0,-1.0,0.0,0.0]
[1779829010390,51.59,76002.59,0.0,-1.0,0.0,0.0]
[1779829015425,51.59,76003.82,0.0,-1.0,0.0,0.0]
[1779829020459,51.59,76004.31,0.0,-1.0,0.0,0.0]
[1779829026502,51.59,76004.75,0.0,-1.0,0.0,0.0]
[1779829031537,51.59,76006.4,0.0,-1.0,0.0,0.0]
[1779829036572,51.59,76005.25,0.0,-1.0,0.0,0.0]
[1779829041606,51.59,76005.09,0.0,-1.0,0.0,0.0]
[1779829046641,51.59,76004.88,0.0,-1.0,0.0,0.0]
[1779829052687,51.59,76004.81,0.0,-1.0,0.0,0.0]
[1779829057719,51.59,76004.27,0.0,-1.0,0.0,0.0]
[1779829062754,51.59,76004.21,0.0,-1.0,0.0,0.0]
[1779829067788,51.59,76002.45,0.0,-1.0,0.0,0.0]
[1779829072823,51.59,76001.6,0.0,-1.0,0.0,0.0]
[1779829077861,51.59,76002.01,0.0,-1.0,0.0,0.0]
[1779829082896,51.59,76002.18,0.0,-1.0,0.0,0.0]
[1779829085917,51.59,75993.04,0.0,-1.0,0.0,0.0]
[1779829087931,51.59,75993.21,0.0,-1.0,0.0,0.0]
[1779829094979,51.59,75993.91,0.0,-1.0,0.0,0.0]
[1779829103036,51.59,75995.09,0.0,-1.0,0.0,0.0]
[1779829110086,51.59,75995.53,0.0,-1.0,0.0,0.0]
[1779829115122,51.59,75993.12,0.0,-1.0,0.0,0.0]
[1779829121162,51.59,75993.42,0.0,-1.0,0.0,0.0]
[1779829126197,51.59,75991.01,0.0,-1.0,0.0,0.0]
[1779829131233,51.59,75991.45,0.0,-1.0,0.0,0.0]
[1779829134255,51.59,75985.73,0.0,-1.0,0.0,0.0]
[1779829139745,51.59,75985.11,0.0,-1.0,0.0,0.0]
[1779829145331,51.59,75989.59,0.0,-1.0,0.0,0.0]
[1779829147344,51.59,75994.33,0.0,-1.0,0.0,0.0]
[1779829152380,51.59,75992.85,0.0,-1.0,0.0,0.0]
[1779829157415,51.59,75993.81,0.0,-1.0,0.0,0.0]
[1779829162450,51.59,75993.68,0.0,-1.0,0.0,0.0]
[1779829167484,51.59,75994.17,0.0,-1.0,0.0,0.0]
[1779829172520,51.59,75994.16,0.0,-1.0,0.0,0.0]
[1779829180026,51.59,75994.06,0.0,-1.0,0.0,0.0]
[1779829185611,51.59,75992.9,0.0,-1.0,0.0,0.0]
[1779829196691,51.59,75992.44,0.0,-1.0,0.0,0.0]
[1779829201741,51.59,75991.25,0.0,-1.0,0.0,0.0]
[1779829206767,51.59,75991.33,0.0,-1.0,0.0,0.0]
[1779829211798,51.59,75993.22,0.0,-1.0,0.0,0.0]
[1779829218847,51.59,75994.36,0.0,-1.0,0.0,0.0]
[1779829231424,51.59,75995.19,0.0,-1.0,0.0,0.0]
[1779829239995,51.59,75995.47,0.0,-1.0,0.0,0.0]
[1779829245032,51.59,75989.5,0.0,-1.0,0.0,0.0]
[1779829246046,51.59,75989.93,0.0,-1.0,0.0,0.0]
[1779829252080,51.59,75990.71,0.0,-1.0,0.0,0.0]
[1779829259130,51.59,75990.52,0.0,-1.0,0.0,0.0]
[1779829264165,51.59,75992.14,0.0,-1.0,0.0,0.0]
[1779829271224,51.59,75994.55,0.0,-1.0,0.0,0.0]
[1779829276250,51.59,75996.2,0.0,-1.0,0.0,0.0]
[1779829281285,51.59,75996.27,0.0,-1.0,0.0,0.0]
[1779829288334,51.59,75997.61,0.0,-1.0,0.0,0.0]
[1779829293369,51.59,75997.53,0.0,-1.0,0.0,0.0]
[1779829296391,51.59,76005.28,0.0,-1.0,0.0,0.0]
[1779829301916,51.59,76004.94,0.0,-1.0,0.0,0.0]
[1779829307470,51.59,76004.17,0.0,-1.0,0.0,0.0]
[1779829315527,51.59,76003.98,0.0,-1.0,0.0,0.0]
[1779829322063,51.59,76003.6,0.0,-1.0,0.0,0.0]
[1779829327610,51.59,76003.59,0.0,-1.0,0.0,0.0]
[1779829337677,51.59,76003.62,0.0,-1.0,0.0,0.0]
[1779829346742,51.59,76003.62,0.0,-1.0,0.0,0.0]
[1779829352276,51.59,76002.95,0.0,-1.0,0.0,0.0]
[1779829358827,51.59,76002.55,0.0,-1.0,0.0,0.0]
[1779829359834,51.59,75993.32,0.0,-1.0,0.0,0.0]
[1779829360840,51.59,75988.5,0.0,-1.0,0.0,0.0]
[1779829362344,51.59,75988.46,0.0,-1.0,0.0,0.0]
[1779829367890,51.59,75987.85,0.0,-1.0,0.0,0.0]
[1779829369904,51.59,75981.74,0.0,-1.0,0.0,0.0]
[1779829370910,51.59,75981.75,0.0,-1.0,0.0,0.0]
[1779829375946,51.59,75981.95,0.0,-1.0,0.0,0.0]
[1779829380980,51.59,75983.06,0.0,-1.0,0.0,0.0]
[1779829386018,51.59,75981.43,0.0,-1.0,0.0,0.0]
[1779829387030,51.59,75976.4,0.0,-1.0,0.0,0.0]
[1779829388038,51.59,75975.81,0.0,-1.0,0.0,0.0]
[1779829389045,51.59,75970.49,0.0,-1.0,0.0,0.0]
[1779829390054,51.59,75967.94,0.0,-1.0,0.0,0.0]
[1779829395088,51.59,75967.38,0.0,-1.0,0.0,0.0]
[1779829400121,51.59,75968.54,0.0,-1.0,0.0,0.0]
[1779829409186,51.59,75968.01,0.0,-1.0,0.0,0.0]
[1779829415227,51.59,75966.45,0.0,-1.0,0.0,0.0]
[1779829421270,51.59,75964.98,0.0,-1.0,0.0,0.0]
[1779829426306,51.59,75960.85,0.0,-1.0,0.0,0.0]
[1779829431339,51.59,75963.14,0.0,-1.0,0.0,0.0]
[1779829432347,51.59,75954.64,0.0,-1.0,0.0,0.0]
[1779829433355,51.59,75945.51,0.0,-1.0,0.0,0.0]
[1779829434361,51.59,75945.71,0.0,-1.0,0.0,0.0]
[1779829439396,51.59,75942.71,0.0,-1.0,0.0,0.0]
[1779829443423,51.59,75935.57,0.0,-1.0,0.0,0.0]
[1779829444430,51.59,75931.94,0.0,-1.0,0.0,0.0]
[1779829446445,51.59,75926.69,0.0,-1.0,0.0,0.0]
[1779829451479,51.59,75926.27,0.0,-1.0,0.0,0.0]
[1779829456515,51.59,75926.04,0.0,-1.0,0.0,0.0]
[1779829457526,51.59,75921.69,0.0,-1.0,0.0,0.0]
[1779829458529,51.59,75915.59,0.0,-1.0,0.0,0.0]
[1779829463563,51.59,75916.8,0.0,-1.0,0.0,0.0]
[1779829473120,51.59,75915.25,0.0,-1.0,0.0,0.0]
[1779829479677,51.59,75915.16,0.0,-1.0,0.0,0.0]
[1779829481697,51.59,75905.85,0.0,-1.0,0.0,0.0]
[1779829483191,51.59,75900.79,0.0,-1.0,0.0,0.0]
[1779829488746,51.59,75901.68,0.0,-1.0,0.0,0.0]
[1779829491766,51.59,75908.35,0.0,-1.0,0.0,0.0]
[1779829496802,51.59,75913.44,0.0,-1.0,0.0,0.0]
[1779829502325,51.59,75896.76,0.0,-1.0,0.0,0.0]
[1779829502842,51.59,75896.76,0.0,-1.0,0.0,0.0]
[1779829507881,51.59,75908.07,0.0,-1.0,0.0,0.0]
[1779829512394,51.59,75914.97,0.0,-1.0,0.0,0.0]
[1779829515938,51.59,75915.44,0.0,-1.0,0.0,0.0]
[1779829520973,51.59,75914.8,0.0,-1.0,0.0,0.0]
[1779829527014,51.59,75913.17,0.0,-1.0,0.0,0.0]
[1779829532534,51.59,75911.4,0.0,-1.0,0.0,0.0]
[1779829538096,51.59,75912.41,0.0,-1.0,0.0,0.0]
[1779829543127,51.59,75900.21,0.0,-1.0,0.0,0.0]
[1779829544134,51.59,75895.77,0.0,-1.0,0.0,0.0]
[1779829545141,51.59,75896.06,0.0,-1.0,0.0,0.0]
[1779829550176,51.59,75898.47,0.0,-1.0,0.0,0.0]
[1779829555211,51.59,75904.32,0.0,-1.0,0.0,0.0]
[1779829559239,51.59,75908.98,0.0,-1.0,0.0,0.0]
[1779829564273,51.59,75906.25,0.0,-1.0,0.0,0.0]
[1779829570317,51.59,75906.28,0.0,-1.0,0.0,0.0]
[1779829575353,51.59,75906.09,0.0,-1.0,0.0,0.0]
[1779829579380,51.59,75922.06,0.0,-1.0,0.0,0.0]
[1779829580387,51.59,75921.62,0.0,-1.0,0.0,0.0]
[1779829586429,51.59,75923.37,0.0,-1.0,0.0,0.0]
[1779829593477,51.59,75923.42,0.0,-1.0,0.0,0.0]
[1779829598513,51.59,75923.88,0.0,-1.0,0.0,0.0]
[1779829601536,51.59,75918.54,0.0,-1.0,0.0,0.0]
[1779829603031,51.59,75915.4,0.0,-1.0,0.0,0.0]
[1779829608586,51.59,75915.46,0.0,-1.0,0.0,0.0]
[1779829609593,51.59,75908.2,0.0,-1.0,0.0,0.0]
[1779829610600,51.59,75899.21,0.0,-1.0,0.0,0.0]
[1779829611606,51.59,75902.38,0.0,-1.0,0.0,0.0]
[1779829616643,51.59,75900.49,0.0,-1.0,0.0,0.0]
[1779829623171,51.59,75900.9,0.0,-1.0,0.0,0.0]
[1779829628726,51.59,75900.61,0.0,-1.0,0.0,0.0]
[1779829631748,51.59,75895.41,0.0,-1.0,0.0,0.0]
[1779829636785,51.59,75893.98,0.0,-1.0,0.0,0.0]
[1779829643311,51.59,75893.95,0.0,-1.0,0.0,0.0]
[1779829648868,51.59,75893.9,0.0,-1.0,0.0,0.0]
[1779829653903,51.59,75893.63,0.0,-1.0,0.0,0.0]
[1779829658941,51.59,75893.63,0.0,-1.0,0.0,0.0]
[1779829660952,51.59,75881.78,0.0,-1.0,0.0,0.0]
[1779829665986,51.59,75885.83,0.0,-1.0,0.0,0.0]
[1779829671022,51.59,75886.51,0.0,-1.0,0.0,0.0]
[1779829676068,51.59,75888.09,0.0,-1.0,0.0,0.0]
[1779829681102,51.59,75887.87,0.0,-1.0,0.0,0.0]
[1779829682111,51.59,75894.57,0.0,-1.0,0.0,0.0]
[1779829688152,51.59,75895.75,0.0,-1.0,0.0,0.0]
[1779829693662,51.59,75896.33,0.0,-1.0,0.0,0.0]
[1779829699231,51.59,75898.1,0.0,-1.0,0.0,0.0]
[1779829704266,51.59,75898.6,0.0,-1.0,0.0,0.0]
[1779829709301,51.59,75906.85,0.0,-1.0,0.0,0.0]
[1779829711315,51.59,75907.92,0.0,-1.0,0.0,0.0]
[1779829716350,51.59,75909.72,0.0,-1.0,0.0,0.0]
[1779829721385,51.59,75907.32,0.0,-1.0,0.0,0.0]
[1779829726422,51.59,75911.65,0.0,-1.0,0.0,0.0]
[1779829731456,51.59,75912.61,0.0,-1.0,0.0,0.0]
[1779829736492,51.59,75911.67,0.0,-1.0,0.0,0.0]
[1779829741526,51.59,75911.38,0.0,-1.0,0.0,0.0]
[1779829746564,51.59,75910.4,0.0,-1.0,0.0,0.0]
[1779829751597,51.59,75910.09,0.0,-1.0,0.0,0.0]
[1779829752606,51.59,75904.02,0.0,-1.0,0.0,0.0]
[1779829753612,51.59,75904.02,0.0,-1.0,0.0,0.0]
[1779829756632,51.59,75894.55,0.0,-1.0,0.0,0.0]
[1779829757639,51.59,75892.27,0.0,-1.0,0.0,0.0]
[1779829762673,51.59,75892.61,0.0,-1.0,0.0,0.0]
[1779829767709,51.59,75893.45,0.0,-1.0,0.0,0.0]
[1779829772743,51.59,75894.44,0.0,-1.0,0.0,0.0]
[1779829777779,51.59,75897.27,0.0,-1.0,0.0,0.0]
[1779829782814,51.59,75897.79,0.0,-1.0,0.0,0.0]
[1779829787849,51.59,75898.48,0.0,-1.0,0.0,0.0]
[1779829792884,51.59,75898.91,0.0,-1.0,0.0,0.0]
[1779829801946,51.59,75894.17,0.0,-1.0,0.0,0.0]
[1779829802953,51.59,75894.17,0.0,-1.0,0.0,0.0]
[1779829807989,51.59,75893.59,0.0,-1.0,0.0,0.0]
[1779829813028,51.59,75892.52,0.0,-1.0,0.0,0.0]
[1779829814504,51.59,75886.07,0.0,-1.0,0.0,0.0]
[1779829823098,51.59,75884.16,0.0,-1.0,0.0,0.0]
[1779829828132,51.59,75882.66,0.0,-1.0,0.0,0.0]
[1779829833168,51.59,75882.21,0.0,-1.0,0.0,0.0]
[1779829839210,51.59,75882.47,0.0,-1.0,0.0,0.0]
[1779829844715,51.59,75882.2,0.0,-1.0,0.0,0.0]
[1779829847267,51.59,75863.98,0.0,-1.0,0.0,0.0]
[1779829852302,51.59,75860.61,0.0,-1.0,0.0,0.0]
[1779829857337,51.59,75860.0,0.0,-1.0,0.0,0.0]
[1779829862372,51.59,75857.46,0.0,-1.0,0.0,0.0]
[1779829867406,51.59,75859.66,0.0,-1.0,0.0,0.0]
[1779829872442,51.59,75864.42,0.0,-1.0,0.0,0.0]
[1779829877482,51.59,75865.19,0.0,-1.0,0.0,0.0]
[1779829882516,51.59,75865.08,0.0,-1.0,0.0,0.0]
[1779829887551,51.59,75865.25,0.0,-1.0,0.0,0.0]
[1779829892585,51.59,75864.47,0.0,-1.0,0.0,0.0]
[1779829897621,51.59,75860.13,0.0,-1.0,0.0,0.0]
[1779829902658,51.59,75862.03,0.0,-1.0,0.0,0.0]
[1779829907691,51.59,75862.22,0.0,-1.0,0.0,0.0]
[1779829912726,51.59,75861.78,0.0,-1.0,0.0,0.0]
[1779829917762,51.59,75862.69,0.0,-1.0,0.0,0.0]
[1779829922797,51.59,75862.91,0.0,-1.0,0.0,0.0]
[1779829927833,51.59,75862.32,0.0,-1.0,0.0,0.0]
[1779829928839,51.59,75853.81,0.0,-1.0,0.0,0.0]
[1779829929845,51.59,75853.62,0.0,-1.0,0.0,0.0]
[1779829934881,51.59,75852.56,0.0,-1.0,0.0,0.0]
[1779829939916,51.59,75850.99,0.0,-1.0,0.0,0.0]
[1779829944951,51.59,75847.62,0.0,-1.0,0.0,0.0]
[1779829955022,51.59,75847.97,0.0,-1.0,0.0,0.0]
[1779829958043,51.59,75838.37,0.0,-1.0,0.0,0.0]
[1779829960056,51.59,75838.31,0.0,-1.0,0.0,0.0]
[1779829965560,51.59,75836.98,0.0,-1.0,0.0,0.0]
[1779829971133,51.59,75834.73,0.0,-1.0,0.0,0.0]
[1779829976170,51.59,75833.36,0.0,-1.0,0.0,0.0]
[1779829981205,51.59,75832.69,0.0,-1.0,0.0,0.0]
[1779829982212,51.59,75821.79,0.0,-1.0,0.0,0.0]
[1779829987247,51.59,75806.03,0.0,-1.0,0.0,0.0]
[1779829988256,51.59,75783.99,0.0,-1.0,0.0,0.0]
[1779829989262,51.59,75781.11,0.0,-1.0,0.0,0.0]
[1779829994296,51.59,75780.73,0.0,-1.0,0.0,0.0]
[1779829995770,51.59,75772.37,0.0,-1.0,0.0,0.0]
[1779830000343,51.59,75764.96,0.0,-1.0,0.0,0.0]
[1779830001350,51.59,75759.44,0.0,-1.0,0.0,0.0]
[1779830003364,51.59,75754.89,0.0,-1.0,0.0,0.0]
[1779830004371,51.59,75749.45,0.0,-1.0,0.0,0.0]
[1779830009406,51.59,75746.97,0.0,-1.0,0.0,0.0]
[1779830014441,51.59,75746.19,0.0,-1.0,0.0,0.0]
[1779830019480,51.59,75751.94,0.0,-1.0,0.0,0.0]
[1779830020483,51.59,75768.58,0.0,-1.0,0.0,0.0]
[1779830023504,51.59,75772.53,0.0,-1.0,0.0,0.0]
[1779830028539,51.59,75773.78,0.0,-1.0,0.0,0.0]
[1779830033574,51.59,75773.46,0.0,-1.0,0.0,0.0]
[1779830038610,51.59,75770.98,0.0,-1.0,0.0,0.0]
[1779830040623,51.59,75768.01,0.0,-1.0,0.0,0.0]
[1779830044652,51.59,75772.0,0.0,-1.0,0.0,0.0]
[1779830049687,51.59,75774.38,0.0,-1.0,0.0,0.0]
[1779830054723,51.59,75773.45,0.0,-1.0,0.0,0.0]
[1779830059757,51.59,75772.77,0.0,-1.0,0.0,0.0]
[1779830063785,51.59,75779.36,0.0,-1.0,0.0,0.0]
[1779830068819,51.59,75782.55,0.0,-1.0,0.0,0.0]
[1779830073860,51.59,75783.08,0.0,-1.0,0.0,0.0]
[1779830079897,51.59,75782.94,0.0,-1.0,0.0,0.0]
[1779830086417,51.59,75782.4,0.0,-1.0,0.0,0.0]
[1779830091980,51.59,75783.1,0.0,-1.0,0.0,0.0]
[1779830101063,51.59,75783.25,0.0,-1.0,0.0,0.0]
[1779830106099,51.59,75780.75,0.0,-1.0,0.0,0.0]
[1779830115163,51.59,75777.53,0.0,-1.0,0.0,0.0]
[1779830120199,51.59,75778.29,0.0,-1.0,0.0,0.0]
[1779830122212,51.59,75785.38,0.0,-1.0,0.0,0.0]
[1779830123219,51.59,75785.76,0.0,-1.0,0.0,0.0]
[1779830128256,51.59,75786.18,0.0,-1.0,0.0,0.0]
[1779830130269,51.59,75791.81,0.0,-1.0,0.0,0.0]
[1779830131277,51.59,75792.6,0.0,-1.0,0.0,0.0]
[1779830136770,51.59,75795.98,0.0,-1.0,0.0,0.0]
[1779830138328,51.59,75801.8,0.0,-1.0,0.0,0.0]
[1779830139334,51.59,75802.38,0.0,-1.0,0.0,0.0]
[1779830144370,51.59,75811.23,0.0,-1.0,0.0,0.0]
[1779830145377,51.59,75817.64,0.0,-1.0,0.0,0.0]
[1779830146861,51.59,75823.89,0.0,-1.0,0.0,0.0]
[1779830151419,51.59,75826.18,0.0,-1.0,0.0,0.0]
[1779830156932,51.59,75829.95,0.0,-1.0,0.0,0.0]
[1779830162496,51.59,75826.58,0.0,-1.0,0.0,0.0]
[1779830163503,51.59,75820.8,0.0,-1.0,0.0,0.0]
[1779830168540,51.59,75823.86,0.0,-1.0,0.0,0.0]
[1779830173575,51.59,75823.78,0.0,-1.0,0.0,0.0]
[1779830179617,51.59,75826.42,0.0,-1.0,0.0,0.0]
[1779830184652,51.59,75825.78,0.0,-1.0,0.0,0.0]
[1779830192707,51.59,75825.76,0.0,-1.0,0.0,0.0]
[1779830198750,51.59,75828.42,0.0,-1.0,0.0,0.0]
[1779830204791,51.59,75831.24,0.0,-1.0,0.0,0.0]
[1779830209827,51.59,75834.35,0.0,-1.0,0.0,0.0]
[1779830213857,51.59,75841.41,0.0,-1.0,0.0,0.0]
[1779830214863,51.59,75844.72,0.0,-1.0,0.0,0.0]
[1779830216877,51.59,75846.8,0.0,-1.0,0.0,0.0]
[1779830220906,51.59,75851.93,0.0,-1.0,0.0,0.0]
[1779830225940,51.59,75849.36,0.0,-1.0,0.0,0.0]
[1779830230976,51.59,75851.25,0.0,-1.0,0.0,0.0]
[1779830236011,51.59,75852.84,0.0,-1.0,0.0,0.0]
[1779830240046,51.59,75839.96,0.0,-1.0,0.0,0.0]
[1779830241052,51.59,75837.38,0.0,-1.0,0.0,0.0]
[1779830246087,51.59,75838.67,0.0,-1.0,0.0,0.0]
[1779830251122,51.59,75841.73,0.0,-1.0,0.0,0.0]
[1779830256157,51.59,75842.91,0.0,-1.0,0.0,0.0]
[1779830259178,51.59,75849.33,0.0,-1.0,0.0,0.0]
[1779830262199,51.59,75856.31,0.0,-1.0,0.0,0.0]
[1779830263206,51.59,75856.16,0.0,-1.0,0.0,0.0]
[1779830268241,51.59,75859.11,0.0,-1.0,0.0,0.0]
[1779830273276,51.59,75859.65,0.0,-1.0,0.0,0.0]
[1779830279317,51.59,75859.68,0.0,-1.0,0.0,0.0]
[1779830284353,51.59,75858.92,0.0,-1.0,0.0,0.0]
[1779830289388,51.59,75864.24,0.0,-1.0,0.0,0.0]
[1779830294424,51.59,75866.96,0.0,-1.0,0.0,0.0]
[1779830299458,51.59,75866.66,0.0,-1.0,0.0,0.0]
[1779830304493,51.59,75867.47,0.0,-1.0,0.0,0.0]
[1779830309529,51.59,75869.23,0.0,-1.0,0.0,0.0]
[1779830314564,51.59,75874.78,0.0,-1.0,0.0,0.0]
[1779830319599,51.59,75876.78,0.0,-1.0,0.0,0.0]
[1779830324637,51.59,75874.54,0.0,-1.0,0.0,0.0]
[1779830329676,51.59,75873.56,0.0,-1.0,0.0,0.0]
[1779830334706,51.59,75870.88,0.0,-1.0,0.0,0.0]
[1779830339742,51.59,75867.83,0.0,-1.0,0.0,0.0]
[1779830344777,51.59,75868.88,0.0,-1.0,0.0,0.0]
[1779830349811,51.59,75872.2,0.0,-1.0,0.0,0.0]
[1779830354847,51.59,75872.19,0.0,-1.0,0.0,0.0]
[1779830361895,51.59,75872.91,0.0,-1.0,0.0,0.0]
[1779830368441,51.59,75873.95,0.0,-1.0,0.0,0.0]
[1779830373981,51.59,75874.48,0.0,-1.0,0.0,0.0]
[1779830379017,51.59,75875.51,0.0,-1.0,0.0,0.0]
[1779830384051,51.59,75875.79,0.0,-1.0,0.0,0.0]
[1779830389086,51.59,75876.11,0.0,-1.0,0.0,0.0]
[1779830394121,51.59,75880.31,0.0,-1.0,0.0,0.0]
[1779830399155,51.59,75878.41,0.0,-1.0,0.0,0.0]
[1779830404193,51.59,75876.76,0.0,-1.0,0.0,0.0]
[1779830406205,51.59,75871.5,0.0,-1.0,0.0,0.0]
[1779830411242,51.59,75870.71,0.0,-1.0,0.0,0.0]
[1779830416277,51.59,75871.02,0.0,-1.0,0.0,0.0]
[1779830422320,51.59,75874.11,0.0,-1.0,0.0,0.0]
[1779830427354,51.59,75879.01,0.0,-1.0,0.0,0.0]
[1779830432389,51.59,75879.01,0.0,-1.0,0.0,0.0]
[1779830433396,51.59,75886.61,0.0,-1.0,0.0,0.0]
[1779830434404,51.59,75885.76,0.0,-1.0,0.0,0.0]
[1779830439438,51.59,75885.18,0.0,-1.0,0.0,0.0]
[1779830448502,51.59,75883.69,0.0,-1.0,0.0,0.0]
[1779830453535,51.59,75882.94,0.0,-1.0,0.0,0.0]
[1779830457565,51.59,75888.9,0.0,-1.0,0.0,0.0]
[1779830463605,51.59,75889.24,0.0,-1.0,0.0,0.0]
[1779830469144,51.59,75889.54,0.0,-1.0,0.0,0.0]
[1779830474683,51.59,75890.93,0.0,-1.0,0.0,0.0]
[1779830479724,51.59,75892.09,0.0,-1.0,0.0,0.0]
[1779830482738,51.59,75898.09,0.0,-1.0,0.0,0.0]
[1779830483750,51.59,75903.56,0.0,-1.0,0.0,0.0]
[1779830489285,51.59,75903.43,0.0,-1.0,0.0,0.0]
[1779830494823,51.59,75901.33,0.0,-1.0,0.0,0.0]
[1779830500865,51.59,75904.49,0.0,-1.0,0.0,0.0]
[1779830509425,51.59,75904.49,0.0,-1.0,0.0,0.0]
[1779830514964,51.59,75904.04,0.0,-1.0,0.0,0.0]
[1779830520010,51.59,75905.46,0.0,-1.0,0.0,0.0]
[1779830525038,51.59,75905.94,0.0,-1.0,0.0,0.0]
[1779830530073,51.59,75906.0,0.0,-1.0,0.0,0.0]
[1779830535108,51.59,75905.7,0.0,-1.0,0.0,0.0]
[1779830540143,51.59,75905.04,0.0,-1.0,0.0,0.0]
[1779830543165,51.59,75910.55,0.0,-1.0,0.0,0.0]
[1779830544171,51.59,75911.34,0.0,-1.0,0.0,0.0]
[1779830549206,51.59,75911.34,0.0,-1.0,0.0,0.0]
[1779830559279,51.59,75911.82,0.0,-1.0,0.0,0.0]
[1779830561296,51.59,75906.7,0.0,-1.0,0.0,0.0]
[1779830566328,51.59,75906.66,0.0,-1.0,0.0,0.0]
[1779830572370,51.59,75906.51,0.0,-1.0,0.0,0.0]
[1779830577406,51.59,75907.1,0.0,-1.0,0.0,0.0]
[1779830582440,51.59,75906.94,0.0,-1.0,0.0,0.0]
[1779830587479,51.59,75908.69,0.0,-1.0,0.0,0.0]
[1779830592510,51.59,75909.37,0.0,-1.0,0.0,0.0]
[1779830599561,51.59,75909.57,0.0,-1.0,0.0,0.0]
[1779830604595,51.59,75913.32,0.0,-1.0,0.0,0.0]
[1779830610129,51.59,75912.22,0.0,-1.0,0.0,0.0]
[1779830615674,51.59,75913.9,0.0,-1.0,0.0,0.0]
[1779830621716,51.59,75913.79,0.0,-1.0,0.0,0.0]
[1779830626751,51.59,75912.64,0.0,-1.0,0.0,0.0]
[1779830637826,51.59,75913.25,0.0,-1.0,0.0,0.0]
[1779830642865,51.59,75913.57,0.0,-1.0,0.0,0.0]
[1779830647900,51.59,75917.97,0.0,-1.0,0.0,0.0]
[1779830652936,51.59,75917.89,0.0,-1.0,0.0,0.0]
[1779830657971,51.59,75920.82,0.0,-1.0,0.0,0.0]
[1779830663006,51.59,75921.74,0.0,-1.0,0.0,0.0]
[1779830668043,51.59,75919.13,0.0,-1.0,0.0,0.0]
[1779830680620,51.59,75917.82,0.0,-1.0,0.0,0.0]
[1779830690690,51.59,75917.46,0.0,-1.0,0.0,0.0]
[1779830696240,51.59,75915.1,0.0,-1.0,0.0,0.0]
[1779830700760,51.59,75909.56,0.0,-1.0,0.0,0.0]
[1779830702282,51.59,75907.49,0.0,-1.0,0.0,0.0]
[1779830703290,51.59,75913.65,0.0,-1.0,0.0,0.0]
[1779830705305,51.59,75922.31,0.0,-1.0,0.0,0.0]
[1779830709333,51.59,75923.36,0.0,-1.0,0.0,0.0]
[1779830715374,51.59,75923.94,0.0,-1.0,0.0,0.0]
[1779830721417,51.59,75924.07,0.0,-1.0,0.0,0.0]
[1779830729473,51.59,75925.64,0.0,-1.0,0.0,0.0]
[1779830731487,51.59,75931.81,0.0,-1.0,0.0,0.0]
[1779830736522,51.59,75934.91,0.0,-1.0,0.0,0.0]
[1779830741556,51.59,75934.22,0.0,-1.0,0.0,0.0]
[1779830746591,51.59,75932.64,0.0,-1.0,0.0,0.0]
[1779830751626,51.59,75932.14,0.0,-1.0,0.0,0.0]
[1779830756661,51.59,75933.4,0.0,-1.0,0.0,0.0]
[1779830761696,51.59,75933.41,0.0,-1.0,0.0,0.0]
[1779830766732,51.59,75933.68,0.0,-1.0,0.0,0.0]
[1779830771766,51.59,75933.36,0.0,-1.0,0.0,0.0]
[1779830779823,51.59,75933.04,0.0,-1.0,0.0,0.0]
[1779830785864,51.59,75934.04,0.0,-1.0,0.0,0.0]
[1779830790899,51.59,75935.53,0.0,-1.0,0.0,0.0]
[1779830796942,51.59,75935.2,0.0,-1.0,0.0,0.0]
[1779830801977,51.59,75935.72,0.0,-1.0,0.0,0.0]
[1779830807012,51.59,75939.13,0.0,-1.0,0.0,0.0]
[1779830815068,51.59,75939.25,0.0,-1.0,0.0,0.0]
[1779830818089,51.59,75944.45,0.0,-1.0,0.0,0.0]
[1779830825138,51.59,75945.06,0.0,-1.0,0.0,0.0]
[1779830830173,51.59,75945.34,0.0,-1.0,0.0,0.0]
[1779830839235,51.59,75946.72,0.0,-1.0,0.0,0.0]
[1779830846284,51.59,75947.04,0.0,-1.0,0.0,0.0]
[1779830851822,51.59,75947.16,0.0,-1.0,0.0,0.0]
[1779830853337,51.59,75939.67,0.0,-1.0,0.0,0.0]
[1779830861893,51.59,75938.34,0.0,-1.0,0.0,0.0]
[1779830868439,51.59,75939.48,0.0,-1.0,0.0,0.0]
[1779830873474,51.59,75943.01,0.0,-1.0,0.0,0.0]
[1779830878509,51.59,75943.61,0.0,-1.0,0.0,0.0]
[1779830883544,51.59,75944.1,0.0,-1.0,0.0,0.0]
[1779830888579,51.59,75942.51,0.0,-1.0,0.0,0.0]
[1779830893626,51.59,75943.01,0.0,-1.0,0.0,0.0]
[1779830898668,51.59,75943.23,0.0,-1.0,0.0,0.0]
[1779830900678,51.59,75933.23,0.0,-1.0,0.0,0.0]
[1779830902692,51.59,75933.4,0.0,-1.0,0.0,0.0]
[1779830908737,51.59,75935.65,0.0,-1.0,0.0,0.0]
[1779830913775,51.59,75935.61,0.0,-1.0,0.0,0.0]
[1779830922315,51.59,75934.46,0.0,-1.0,0.0,0.0]
[1779830929885,51.59,75933.54,0.0,-1.0,0.0,0.0]
[1779830940962,51.59,75932.97,0.0,-1.0,0.0,0.0]
[1779830942975,51.59,75938.84,0.0,-1.0,0.0,0.0]
[1779830948012,51.59,75939.61,0.0,-1.0,0.0,0.0]
[1779830953049,51.59,75940.11,0.0,-1.0,0.0,0.0]
[1779830961104,51.59,75940.13,0.0,-1.0,0.0,0.0]
[1779830966140,51.59,75939.4,0.0,-1.0,0.0,0.0]
[1779830971179,51.59,75940.48,0.0,-1.0,0.0,0.0]
[1779830982746,51.59,75940.07,0.0,-1.0,0.0,0.0]
[1779830988294,51.59,75940.07,0.0,-1.0,0.0,0.0]
[1779830993329,51.59,75937.85,0.0,-1.0,0.0,0.0]
[1779831002886,51.59,75940.2,0.0,-1.0,0.0,0.0]
[1779831012956,51.59,75938.7,0.0,-1.0,0.0,0.0]
[1779831023026,51.59,75938.35,0.0,-1.0,0.0,0.0]
[1779831028577,51.59,75938.77,0.0,-1.0,0.0,0.0]
[1779831034625,51.59,75939.05,0.0,-1.0,0.0,0.0]
[1779831040667,51.59,75939.19,0.0,-1.0,0.0,0.0]
[1779831048727,51.59,75939.46,0.0,-1.0,0.0,0.0]
[1779831056780,51.59,75942.7,0.0,-1.0,0.0,0.0]
[1779831061817,51.59,75944.95,0.0,-1.0,0.0,0.0]
[1779831066850,51.59,75949.05,0.0,-1.0,0.0,0.0]
[1779831071886,51.59,75950.61,0.0,-1.0,0.0,0.0]
[1779831072893,51.59,75957.62,0.0,-1.0,0.0,0.0]
[1779831073900,51.59,75961.52,0.0,-1.0,0.0,0.0]
[1779831078946,51.59,75962.01,0.0,-1.0,0.0,0.0]
[1779831084005,51.59,75963.07,0.0,-1.0,0.0,0.0]
[1779831091043,51.59,75966.05,0.0,-1.0,0.0,0.0]
[1779831093057,51.59,75973.43,0.0,-1.0,0.0,0.0]
[1779831094064,51.59,75974.71,0.0,-1.0,0.0,0.0]
[1779831099100,51.59,75973.5,0.0,-1.0,0.0,0.0]
[1779831104135,51.59,75973.21,0.0,-1.0,0.0,0.0]
[1779831106149,51.59,75959.81,0.0,-1.0,0.0,0.0]
[1779831107156,51.59,75952.83,0.0,-1.0,0.0,0.0]
[1779831108162,51.59,75954.29,0.0,-1.0,0.0,0.0]
[1779831113198,51.59,75953.53,0.0,-1.0,0.0,0.0]
[1779831119240,51.59,75953.42,0.0,-1.0,0.0,0.0]
[1779831124274,51.59,75954.19,0.0,-1.0,0.0,0.0]
[1779831129310,51.59,75954.84,0.0,-1.0,0.0,0.0]
[1779831134348,51.59,75954.65,0.0,-1.0,0.0,0.0]
[1779831139379,51.59,75954.54,0.0,-1.0,0.0,0.0]
[1779831144415,51.59,75954.68,0.0,-1.0,0.0,0.0]
[1779831153942,51.59,75955.14,0.0,-1.0,0.0,0.0]
[1779831159520,51.59,75955.15,0.0,-1.0,0.0,0.0]
[1779831165561,51.59,75955.13,0.0,-1.0,0.0,0.0]
[1779831171603,51.59,75953.19,0.0,-1.0,0.0,0.0]
[1779831174098,51.59,75947.85,0.0,-1.0,0.0,0.0]
[1779831179660,51.59,75948.1,0.0,-1.0,0.0,0.0]
[1779831184694,51.59,75945.39,0.0,-1.0,0.0,0.0]
[1779831190737,51.59,75945.84,0.0,-1.0,0.0,0.0]
[1779831195771,51.59,75944.45,0.0,-1.0,0.0,0.0]
[1779831204309,51.59,75944.43,0.0,-1.0,0.0,0.0]
[1779831209871,51.59,75943.9,0.0,-1.0,0.0,0.0]
[1779831214905,51.59,75943.83,0.0,-1.0,0.0,0.0]
[1779831221957,51.59,75943.76,0.0,-1.0,0.0,0.0]
[1779831226994,51.59,75942.64,0.0,-1.0,0.0,0.0]
[1779831232030,51.59,75942.98,0.0,-1.0,0.0,0.0]
[1779831237064,51.59,75940.24,0.0,-1.0,0.0,0.0]
[1779831242098,51.59,75940.74,0.0,-1.0,0.0,0.0]
[1779831253172,51.59,75940.99,0.0,-1.0,0.0,0.0]
[1779831258210,51.59,75943.69,0.0,-1.0,0.0,0.0]
[1779831264728,51.59,75942.74,0.0,-1.0,0.0,0.0]
[1779831267275,51.59,75933.58,0.0,-1.0,0.0,0.0]
[1779831268283,51.59,75927.54,0.0,-1.0,0.0,0.0]
[1779831269289,51.59,75927.95,0.0,-1.0,0.0,0.0]
[1779831274324,51.59,75926.02,0.0,-1.0,0.0,0.0]
[1779831275332,51.59,75917.11,0.0,-1.0,0.0,0.0]
[1779831276337,51.59,75914.79,0.0,-1.0,0.0,0.0]
[1779831279360,51.59,75902.16,0.0,-1.0,0.0,0.0]
[1779831280367,51.59,75900.35,0.0,-1.0,0.0,0.0]
[1779831283387,51.59,75895.94,0.0,-1.0,0.0,0.0]
[1779831288421,51.59,75894.44,0.0,-1.0,0.0,0.0]
[1779831293467,51.59,75890.5,0.0,-1.0,0.0,0.0]
[1779831296483,51.59,75897.06,0.0,-1.0,0.0,0.0]
[1779831298498,51.59,75899.89,0.0,-1.0,0.0,0.0]
[1779831303539,51.59,75905.49,0.0,-1.0,0.0,0.0]
[1779831305037,51.59,75909.5,0.0,-1.0,0.0,0.0]
[1779831311593,51.59,75909.66,0.0,-1.0,0.0,0.0]
[1779831316630,51.59,75911.23,0.0,-1.0,0.0,0.0]
[1779831318643,51.59,75916.53,0.0,-1.0,0.0,0.0]
[1779831323678,51.59,75917.7,0.0,-1.0,0.0,0.0]
[1779831333749,51.59,75918.94,0.0,-1.0,0.0,0.0]
[1779831338785,51.59,75918.88,0.0,-1.0,0.0,0.0]
[1779831343818,51.59,75920.62,0.0,-1.0,0.0,0.0]
[1779831349861,51.59,75918.15,0.0,-1.0,0.0,0.0]
[1779831355390,51.59,75918.44,0.0,-1.0,0.0,0.0]
[1779831360937,51.59,75920.61,0.0,-1.0,0.0,0.0]
[1779831366983,51.59,75920.33,0.0,-1.0,0.0,0.0]
[1779831367991,51.59,75913.34,0.0,-1.0,0.0,0.0]
[1779831368998,51.59,75908.15,0.0,-1.0,0.0,0.0]
[1779831370011,51.59,75909.33,0.0,-1.0,0.0,0.0]
[1779831374032,51.59,75903.95,0.0,-1.0,0.0,0.0]
[1779831376047,51.59,75901.18,0.0,-1.0,0.0,0.0]
[1779831381081,51.59,75901.4,0.0,-1.0,0.0,0.0]
[1779831386117,51.59,75901.21,0.0,-1.0,0.0,0.0]
[1779831392160,51.59,75900.93,0.0,-1.0,0.0,0.0]
[1779831397195,51.59,75900.4,0.0,-1.0,0.0,0.0]
[1779831402230,51.59,75900.84,0.0,-1.0,0.0,0.0]
[1779831407266,51.59,75901.6,0.0,-1.0,0.0,0.0]
[1779831412300,51.59,75902.6,0.0,-1.0,0.0,0.0]
[1779831419352,51.59,75903.21,0.0,-1.0,0.0,0.0]
[1779831424386,51.59,75905.9,0.0,-1.0,0.0,0.0]
[1779831429420,51.59,75906.32,0.0,-1.0,0.0,0.0]
[1779831435961,51.59,75906.45,0.0,-1.0,0.0,0.0]
[1779831443518,51.59,75906.42,0.0,-1.0,0.0,0.0]
[1779831449560,51.59,75907.1,0.0,-1.0,0.0,0.0]
[1779831454594,51.59,75906.9,0.0,-1.0,0.0,0.0]
[1779831459741,51.59,75910.0,0.0,-1.0,0.0,0.0]
[1779831461658,51.59,75918.43,0.0,-1.0,0.0,0.0]
[1779831473743,51.59,75917.76,0.0,-1.0,0.0,0.0]
[1779831478781,51.59,75923.68,0.0,-1.0,0.0,0.0]
[1779831480796,51.59,75931.37,0.0,-1.0,0.0,0.0]
[1779831481803,51.59,75934.21,0.0,-1.0,0.0,0.0]
[1779831484823,51.59,75938.04,0.0,-1.0,0.0,0.0]
[1779831488852,51.59,75943.67,0.0,-1.0,0.0,0.0]
[1779831494894,51.59,75944.55,0.0,-1.0,0.0,0.0]
[1779831499930,51.59,75940.56,0.0,-1.0,0.0,0.0]
[1779831504964,51.59,75940.44,0.0,-1.0,0.0,0.0]
[1779831509999,51.59,75934.62,0.0,-1.0,0.0,0.0]
[1779831515034,51.59,75929.82,0.0,-1.0,0.0,0.0]
[1779831520069,51.59,75929.45,0.0,-1.0,0.0,0.0]
[1779831525104,51.59,75927.65,0.0,-1.0,0.0,0.0]
[1779831530139,51.59,75927.79,0.0,-1.0,0.0,0.0]
[1779831536680,51.59,75927.9,0.0,-1.0,0.0,0.0]
[1779831542224,51.59,75927.74,0.0,-1.0,0.0,0.0]
[1779831547259,51.59,75925.98,0.0,-1.0,0.0,0.0]
[1779831552294,51.59,75927.22,0.0,-1.0,0.0,0.0]
[1779831557329,51.59,75927.09,0.0,-1.0,0.0,0.0]
[1779831562363,51.59,75927.28,0.0,-1.0,0.0,0.0]
[1779831567398,51.59,75927.19,0.0,-1.0,0.0,0.0]
[1779831573441,51.59,75927.15,0.0,-1.0,0.0,0.0]
[1779831575454,51.59,75917.32,0.0,-1.0,0.0,0.0]
[1779831576462,51.59,75917.74,0.0,-1.0,0.0,0.0]
[1779831581496,51.59,75916.48,0.0,-1.0,0.0,0.0]
[1779831586532,51.59,75916.51,0.0,-1.0,0.0,0.0]
[1779831591567,51.59,75916.78,0.0,-1.0,0.0,0.0]
[1779831596603,51.59,75917.57,0.0,-1.0,0.0,0.0]
[1779831601637,51.59,75917.8,0.0,-1.0,0.0,0.0]
[1779831606674,51.59,75918.0,0.0,-1.0,0.0,0.0]
[1779831608687,51.59,75906.42,0.0,-1.0,0.0,0.0]
[1779831609694,51.59,75906.6,0.0,-1.0,0.0,0.0]
[1779831610701,51.59,75901.13,0.0,-1.0,0.0,0.0]
[1779831611707,51.59,75897.6,0.0,-1.0,0.0,0.0]
[1779831613720,51.59,75897.01,0.0,-1.0,0.0,0.0]
[1779831618756,51.59,75895.75,0.0,-1.0,0.0,0.0]
[1779831623793,51.59,75896.67,0.0,-1.0,0.0,0.0]
[1779831628827,51.59,75897.26,0.0,-1.0,0.0,0.0]
[1779831633870,51.59,75897.3,0.0,-1.0,0.0,0.0]
[1779831638898,51.59,75896.44,0.0,-1.0,0.0,0.0]
[1779831644942,51.59,75896.32,0.0,-1.0,0.0,0.0]
[1779831649975,51.59,75895.84,0.0,-1.0,0.0,0.0]
[1779831657529,51.59,75895.98,0.0,-1.0,0.0,0.0]
[1779831667599,51.59,75896.65,0.0,-1.0,0.0,0.0]
[1779831673137,51.59,75897.13,0.0,-1.0,0.0,0.0]
[1779831678171,51.59,75896.64,0.0,-1.0,0.0,0.0]
[1779831683206,51.59,75896.76,0.0,-1.0,0.0,0.0]
[1779831689248,51.59,75896.57,0.0,-1.0,0.0,0.0]
[1779831692270,51.59,75883.11,0.0,-1.0,0.0,0.0]
[1779831697810,51.59,75879.06,0.0,-1.0,0.0,0.0]
[1779831702340,51.59,75888.99,0.0,-1.0,0.0,0.0]
[1779831703346,51.59,75895.54,0.0,-1.0,0.0,0.0]
[1779831704353,51.59,75895.9,0.0,-1.0,0.0,0.0]
[1779831710397,51.59,75895.58,0.0,-1.0,0.0,0.0]
[1779831715432,51.59,75894.56,0.0,-1.0,0.0,0.0]
[1779831720467,51.59,75896.93,0.0,-1.0,0.0,0.0]
[1779831725503,51.59,75901.03,0.0,-1.0,0.0,0.0]
[1779831730537,51.59,75901.52,0.0,-1.0,0.0,0.0]
[1779831737589,51.59,75900.81,0.0,-1.0,0.0,0.0]
[1779831742622,51.59,75900.26,0.0,-1.0,0.0,0.0]
[1779831747657,51.59,75899.99,0.0,-1.0,0.0,0.0]
[1779831753700,51.59,75901.29,0.0,-1.0,0.0,0.0]
[1779831758736,51.59,75902.04,0.0,-1.0,0.0,0.0]
[1779831764777,51.59,75902.75,0.0,-1.0,0.0,0.0]
[1779831769811,51.59,75903.22,0.0,-1.0,0.0,0.0]
[1779831772835,51.59,75908.51,0.0,-1.0,0.0,0.0]
[1779831776861,51.59,75914.62,0.0,-1.0,0.0,0.0]
[1779831777867,51.59,75921.34,0.0,-1.0,0.0,0.0]
[1779831778876,51.59,75929.69,0.0,-1.0,0.0,0.0]
[1779831779882,51.59,75935.14,0.0,-1.0,0.0,0.0]
[1779831780889,51.59,75939.34,0.0,-1.0,0.0,0.0]
[1779831782903,51.59,75945.51,0.0,-1.0,0.0,0.0]
[1779831788944,51.59,75944.84,0.0,-1.0,0.0,0.0]
[1779831791965,51.59,75937.3,0.0,-1.0,0.0,0.0]
[1779831792972,51.59,75935.12,0.0,-1.0,0.0,0.0]
[1779831798520,51.59,75932.35,0.0,-1.0,0.0,0.0]
[1779831801031,51.59,75926.5,0.0,-1.0,0.0,0.0]
[1779831802038,51.59,75923.37,0.0,-1.0,0.0,0.0]
[1779831807075,51.59,75925.89,0.0,-1.0,0.0,0.0]
[1779831816137,51.59,75925.83,0.0,-1.0,0.0,0.0]
[1779831821172,51.59,75924.18,0.0,-1.0,0.0,0.0]
[1779831826208,51.59,75926.66,0.0,-1.0,0.0,0.0]
[1779831827213,51.59,75926.69,0.0,-1.0,0.0,0.0]
[1779831831246,51.59,75933.09,0.0,-1.0,0.0,0.0]
[1779831833257,51.59,75925.15,0.0,-1.0,0.0,0.0]
[1779831835272,51.59,75920.67,0.0,-1.0,0.0,0.0]
[1779831836279,51.59,75914.92,0.0,-1.0,0.0,0.0]
[1779831837285,51.59,75912.55,0.0,-1.0,0.0,0.0]
[1779831838802,51.59,75906.17,0.0,-1.0,0.0,0.0]
[1779831841312,51.59,75904.84,0.0,-1.0,0.0,0.0]
[1779831846349,51.59,75903.35,0.0,-1.0,0.0,0.0]
[1779831851382,51.59,75904.6,0.0,-1.0,0.0,0.0]
[1779831856418,51.59,75903.15,0.0,-1.0,0.0,0.0]
[1779831862460,51.59,75898.86,0.0,-1.0,0.0,0.0]
[1779831867495,51.59,75892.06,0.0,-1.0,0.0,0.0]
[1779831869018,51.59,75895.16,0.0,-1.0,0.0,0.0]
[1779831874543,51.59,75897.36,0.0,-1.0,0.0,0.0]
[1779831879578,51.59,75900.67,0.0,-1.0,0.0,0.0]
[1779831884614,51.59,75902.16,0.0,-1.0,0.0,0.0]
[1779831889649,51.59,75903.45,0.0,-1.0,0.0,0.0]
[1779831894684,51.59,75903.54,0.0,-1.0,0.0,0.0]
[1779831899718,51.59,75904.87,0.0,-1.0,0.0,0.0]
[1779831904757,51.59,75904.63,0.0,-1.0,0.0,0.0]
[1779831909792,51.59,75904.57,0.0,-1.0,0.0,0.0]
[1779831914825,51.59,75905.17,0.0,-1.0,0.0,0.0]
[1779831920868,51.59,75905.52,0.0,-1.0,0.0,0.0]
[1779831925902,51.59,75905.63,0.0,-1.0,0.0,0.0]
[1779831930939,51.59,75906.03,0.0,-1.0,0.0,0.0]
[1779831933959,51.59,75910.05,0.0,-1.0,0.0,0.0]
[1779831938994,51.59,75912.52,0.0,-1.0,0.0,0.0]
[1779831944029,51.59,75914.1,0.0,-1.0,0.0,0.0]
[1779831949064,51.59,75914.62,0.0,-1.0,0.0,0.0]
[1779831954098,51.59,75914.72,0.0,-1.0,0.0,0.0]
[1779831959651,51.59,75914.72,0.0,-1.0,0.0,0.0]
[1779831965176,51.59,75915.53,0.0,-1.0,0.0,0.0]
[1779831966183,51.59,75920.72,0.0,-1.0,0.0,0.0]
[1779831967190,51.59,75921.9,0.0,-1.0,0.0,0.0]
[1779831969721,51.59,75925.74,0.0,-1.0,0.0,0.0]
[1779831975245,51.59,75923.16,0.0,-1.0,0.0,0.0]
[1779831980280,51.59,75925.22,0.0,-1.0,0.0,0.0]
[1779831985316,51.59,75931.02,0.0,-1.0,0.0,0.0]
[1779831989861,51.59,75937.91,0.0,-1.0,0.0,0.0]
[1779831991358,51.59,75942.46,0.0,-1.0,0.0,0.0]
[1779831993371,51.59,75944.74,0.0,-1.0,0.0,0.0]
[1779831998407,51.59,75944.79,0.0,-1.0,0.0,0.0]
[1779831999931,51.59,75932.55,0.0,-1.0,0.0,0.0]
[1779832005456,51.59,75932.3,0.0,-1.0,0.0,0.0]
[1779832010491,51.59,75932.61,0.0,-1.0,0.0,0.0]
[1779832015525,51.59,75932.56,0.0,-1.0,0.0,0.0]
[1779832020561,51.59,75931.99,0.0,-1.0,0.0,0.0]
[1779832025602,51.59,75931.29,0.0,-1.0,0.0,0.0]
[1779832034662,51.59,75930.63,0.0,-1.0,0.0,0.0]
[1779832040218,51.59,75930.71,0.0,-1.0,0.0,0.0]
[1779832045738,51.59,75930.94,0.0,-1.0,0.0,0.0]
[1779832050774,51.59,75928.4,0.0,-1.0,0.0,0.0]
[1779832056817,51.59,75928.52,0.0,-1.0,0.0,0.0]
[1779832067893,51.59,75928.04,0.0,-1.0,0.0,0.0]
[1779832072930,51.59,75925.29,0.0,-1.0,0.0,0.0]
[1779832077967,51.59,75920.87,0.0,-1.0,0.0,0.0]
[1779832079978,51.59,75917.57,0.0,-1.0,0.0,0.0]
[1779832085024,51.59,75906.59,0.0,-1.0,0.0,0.0]
[1779832086029,51.59,75913.1,0.0,-1.0,0.0,0.0]
[1779832088043,51.59,75913.14,0.0,-1.0,0.0,0.0]
[1779832097106,51.59,75912.52,0.0,-1.0,0.0,0.0]
[1779832102140,51.59,75913.03,0.0,-1.0,0.0,0.0]
[1779832107176,51.59,75913.33,0.0,-1.0,0.0,0.0]
[1779832112210,51.59,75913.01,0.0,-1.0,0.0,0.0]
[1779832117248,51.59,75922.7,0.0,-1.0,0.0,0.0]
[1779832118255,51.59,75923.0,0.0,-1.0,0.0,0.0]
[1779832123290,51.59,75923.45,0.0,-1.0,0.0,0.0]
[1779832128326,51.59,75920.54,0.0,-1.0,0.0,0.0]
[1779832133360,51.59,75920.68,0.0,-1.0,0.0,0.0]
[1779832138394,51.59,75920.21,0.0,-1.0,0.0,0.0]
[1779832143430,51.59,75920.05,0.0,-1.0,0.0,0.0]
[1779832148465,51.59,75918.46,0.0,-1.0,0.0,0.0]
[1779832153499,51.59,75918.33,0.0,-1.0,0.0,0.0]
[1779832158534,51.59,75918.89,0.0,-1.0,0.0,0.0]
[1779832163569,51.59,75919.97,0.0,-1.0,0.0,0.0]
[1779832171137,51.59,75919.03,0.0,-1.0,0.0,0.0]
[1779832177667,51.59,75918.97,0.0,-1.0,0.0,0.0]
[1779832181697,51.59,75912.2,0.0,-1.0,0.0,0.0]
[1779832182704,51.59,75912.2,0.0,-1.0,0.0,0.0]
[1779832187739,51.59,75909.62,0.0,-1.0,0.0,0.0]
[1779832196802,51.59,75905.84,0.0,-1.0,0.0,0.0]
[1779832200829,51.59,75901.33,0.0,-1.0,0.0,0.0]
[1779832205866,51.59,75894.34,0.0,-1.0,0.0,0.0]
[1779832210908,51.59,75896.08,0.0,-1.0,0.0,0.0]
[1779832215963,51.59,75896.21,0.0,-1.0,0.0,0.0]
[1779832221492,51.59,75896.04,0.0,-1.0,0.0,0.0]
[1779832227039,51.59,75897.81,0.0,-1.0,0.0,0.0]
[1779832233084,51.59,75898.34,0.0,-1.0,0.0,0.0]
[1779832238119,51.59,75895.18,0.0,-1.0,0.0,0.0]
[1779832245169,51.59,75896.11,0.0,-1.0,0.0,0.0]
[1779832250205,51.59,75896.12,0.0,-1.0,0.0,0.0]
[1779832255240,51.59,75894.8,0.0,-1.0,0.0,0.0]
[1779832260274,51.59,75894.25,0.0,-1.0,0.0,0.0]
[1779832265309,51.59,75893.32,0.0,-1.0,0.0,0.0]
[1779832270345,51.59,75889.84,0.0,-1.0,0.0,0.0]
[1779832275381,51.59,75885.8,0.0,-1.0,0.0,0.0]
[1779832280416,51.59,75878.73,0.0,-1.0,0.0,0.0]
[1779832281423,51.59,75873.08,0.0,-1.0,0.0,0.0]
[1779832282429,51.59,75873.66,0.0,-1.0,0.0,0.0]
[1779832287465,51.59,75864.93,0.0,-1.0,0.0,0.0]
[1779832288471,51.59,75871.71,0.0,-1.0,0.0,0.0]
[1779832289478,51.59,75876.74,0.0,-1.0,0.0,0.0]
[1779832290486,51.59,75877.0,0.0,-1.0,0.0,0.0]
[1779832295539,51.59,75879.25,0.0,-1.0,0.0,0.0]
[1779832297539,51.59,75840.71,0.0,-1.0,0.0,0.0]
[1779832298544,51.59,75840.85,0.0,-1.0,0.0,0.0]
[1779832300560,51.59,75849.28,0.0,-1.0,0.0,0.0]
[1779832302073,51.59,75861.1,0.0,-1.0,0.0,0.0]
[1779832306602,51.59,75863.14,0.0,-1.0,0.0,0.0]
[1779832311635,51.59,75863.29,0.0,-1.0,0.0,0.0]
[1779832316671,51.59,75863.79,0.0,-1.0,0.0,0.0]
[1779832321706,51.59,75864.27,0.0,-1.0,0.0,0.0]
[1779832326741,51.59,75864.35,0.0,-1.0,0.0,0.0]
[1779832331776,51.59,75866.66,0.0,-1.0,0.0,0.0]
[1779832337818,51.59,75868.72,0.0,-1.0,0.0,0.0]
[1779832343360,51.59,75877.5,0.0,-1.0,0.0,0.0]
[1779832343859,51.59,75877.5,0.0,-1.0,0.0,0.0]
[1779832348895,51.59,75878.68,0.0,-1.0,0.0,0.0]
[1779832353929,51.59,75879.95,0.0,-1.0,0.0,0.0]
[1779832358964,51.59,75879.94,0.0,-1.0,0.0,0.0]
[1779832359971,51.59,75872.05,0.0,-1.0,0.0,0.0]
[1779832360979,51.59,75868.39,0.0,-1.0,0.0,0.0]
[1779832366014,51.59,75868.23,0.0,-1.0,0.0,0.0]
[1779832373577,51.59,75866.41,0.0,-1.0,0.0,0.0]
[1779832379105,51.59,75867.51,0.0,-1.0,0.0,0.0]
[1779832384139,51.59,75867.89,0.0,-1.0,0.0,0.0]
[1779832391190,51.59,75868.27,0.0,-1.0,0.0,0.0]
[1779832396223,51.59,75872.34,0.0,-1.0,0.0,0.0]
[1779832403275,51.59,75871.89,0.0,-1.0,0.0,0.0]
[1779832409316,51.59,75872.13,0.0,-1.0,0.0,0.0]
[1779832419387,51.59,75871.19,0.0,-1.0,0.0,0.0]
[1779832424422,51.59,75872.39,0.0,-1.0,0.0,0.0]
[1779832431470,51.59,75871.09,0.0,-1.0,0.0,0.0]
[1779832436506,51.59,75870.71,0.0,-1.0,0.0,0.0]
[1779832441540,51.59,75870.11,0.0,-1.0,0.0,0.0]
[1779832446577,51.59,75869.71,0.0,-1.0,0.0,0.0]
[1779832453627,51.59,75870.3,0.0,-1.0,0.0,0.0]
[1779832455642,51.59,75861.93,0.0,-1.0,0.0,0.0]
[1779832456649,51.59,75852.51,0.0,-1.0,0.0,0.0]
[1779832457655,51.59,75851.93,0.0,-1.0,0.0,0.0]
[1779832462691,51.59,75853.02,0.0,-1.0,0.0,0.0]
[1779832467726,51.59,75853.79,0.0,-1.0,0.0,0.0]
[1779832472761,51.59,75850.31,0.0,-1.0,0.0,0.0]
[1779832477795,51.59,75849.09,0.0,-1.0,0.0,0.0]
[1779832481823,51.59,75843.86,0.0,-1.0,0.0,0.0]
[1779832487866,51.59,75844.27,0.0,-1.0,0.0,0.0]
[1779832494420,51.59,75839.63,0.0,-1.0,0.0,0.0]
[1779832495922,51.59,75842.16,0.0,-1.0,0.0,0.0]
[1779832500958,51.59,75841.42,0.0,-1.0,0.0,0.0]
[1779832505992,51.59,75849.14,0.0,-1.0,0.0,0.0]
[1779832512034,51.59,75852.71,0.0,-1.0,0.0,0.0]
[1779832517070,51.59,75852.59,0.0,-1.0,0.0,0.0]
[1779832523110,51.59,75851.95,0.0,-1.0,0.0,0.0]
[1779832528146,51.59,75851.4,0.0,-1.0,0.0,0.0]
[1779832534700,51.59,75850.06,0.0,-1.0,0.0,0.0]
[1779832541237,51.59,75852.43,0.0,-1.0,0.0,0.0]
[1779832546272,51.59,75852.15,0.0,-1.0,0.0,0.0]
[1779832551306,51.59,75851.42,0.0,-1.0,0.0,0.0]
[1779832555337,51.59,75843.4,0.0,-1.0,0.0,0.0]
[1779832556343,51.59,75843.43,0.0,-1.0,0.0,0.0]
[1779832558358,51.59,75836.17,0.0,-1.0,0.0,0.0]
[1779832560372,51.59,75835.06,0.0,-1.0,0.0,0.0]
[1779832567421,51.59,75833.49,0.0,-1.0,0.0,0.0]
[1779832574470,51.59,75834.08,0.0,-1.0,0.0,0.0]
[1779832579505,51.59,75834.16,0.0,-1.0,0.0,0.0]
[1779832585548,51.59,75833.16,0.0,-1.0,0.0,0.0]
[1779832589600,51.59,75803.76,0.0,-1.0,0.0,0.0]
[1779832590607,51.59,75795.42,0.0,-1.0,0.0,0.0]
[1779832591613,51.59,75799.34,0.0,-1.0,0.0,0.0]
[1779832596649,51.59,75799.33,0.0,-1.0,0.0,0.0]
[1779832601685,51.59,75802.25,0.0,-1.0,0.0,0.0]
[1779832606720,51.59,75804.42,0.0,-1.0,0.0,0.0]
[1779832611754,51.59,75804.06,0.0,-1.0,0.0,0.0]
[1779832620817,51.59,75801.76,0.0,-1.0,0.0,0.0]
[1779832626860,51.59,75801.26,0.0,-1.0,0.0,0.0]
[1779832631895,51.59,75800.27,0.0,-1.0,0.0,0.0]
[1779832636931,51.59,75796.31,0.0,-1.0,0.0,0.0]
[1779832641965,51.59,75793.68,0.0,-1.0,0.0,0.0]
[1779832647001,51.59,75798.03,0.0,-1.0,0.0,0.0]
[1779832653045,51.59,75797.05,0.0,-1.0,0.0,0.0]
[1779832661100,51.59,75795.13,0.0,-1.0,0.0,0.0]
[1779832666135,51.59,75794.09,0.0,-1.0,0.0,0.0]
[1779832671172,51.59,75793.51,0.0,-1.0,0.0,0.0]
[1779832676206,51.59,75792.94,0.0,-1.0,0.0,0.0]
[1779832681241,51.59,75795.5,0.0,-1.0,0.0,0.0]
[1779832686277,51.59,75793.91,0.0,-1.0,0.0,0.0]
[1779832689297,51.59,75788.25,0.0,-1.0,0.0,0.0]
[1779832690303,51.59,75779.72,0.0,-1.0,0.0,0.0]
[1779832691310,51.59,75779.72,0.0,-1.0,0.0,0.0]
[1779832696352,51.59,75778.68,0.0,-1.0,0.0,0.0]
[1779832701381,51.59,75779.04,0.0,-1.0,0.0,0.0]
[1779832707424,51.59,75776.23,0.0,-1.0,0.0,0.0]
[1779832711453,51.59,75787.65,0.0,-1.0,0.0,0.0]
[1779832716489,51.59,75787.62,0.0,-1.0,0.0,0.0]
[1779832721522,51.59,75787.11,0.0,-1.0,0.0,0.0]
[1779832724543,51.59,75777.45,0.0,-1.0,0.0,0.0]
[1779832729578,51.59,75777.67,0.0,-1.0,0.0,0.0]
[1779832734612,51.59,75777.03,0.0,-1.0,0.0,0.0]
[1779832739648,51.59,75775.03,0.0,-1.0,0.0,0.0]
[1779832745691,51.59,75774.13,0.0,-1.0,0.0,0.0]
[1779832750727,51.59,75767.04,0.0,-1.0,0.0,0.0]
[1779832754754,51.59,75774.29,0.0,-1.0,0.0,0.0]
[1779832756769,51.59,75780.61,0.0,-1.0,0.0,0.0]
[1779832760797,51.59,75786.85,0.0,-1.0,0.0,0.0]
[1779832765832,51.59,75786.65,0.0,-1.0,0.0,0.0]
[1779832770867,51.59,75792.5,0.0,-1.0,0.0,0.0]
[1779832775906,51.59,75792.98,0.0,-1.0,0.0,0.0]
[1779832780938,51.59,75791.35,0.0,-1.0,0.0,0.0]
[1779832786477,51.59,75790.53,0.0,-1.0,0.0,0.0]
[1779832792013,51.59,75789.86,0.0,-1.0,0.0,0.0]
[1779832797045,51.59,75789.32,0.0,-1.0,0.0,0.0]
[1779832802089,51.59,75796.98,0.0,-1.0,0.0,0.0]
[1779832803093,51.59,75798.2,0.0,-1.0,0.0,0.0]
[1779832808128,51.59,75793.17,0.0,-1.0,0.0,0.0]
[1779832809136,51.59,75793.04,0.0,-1.0,0.0,0.0]
[1779832815181,51.59,75790.65,0.0,-1.0,0.0,0.0]
[1779832821220,51.59,75793.23,0.0,-1.0,0.0,0.0]
[1779832824240,51.59,75798.64,0.0,-1.0,0.0,0.0]
[1779832825248,51.59,75800.83,0.0,-1.0,0.0,0.0]
[1779832830283,51.59,75806.15,0.0,-1.0,0.0,0.0]
[1779832835318,51.59,75809.03,0.0,-1.0,0.0,0.0]
[1779832844381,51.59,75811.53,0.0,-1.0,0.0,0.0]
[1779832849417,51.59,75812.56,0.0,-1.0,0.0,0.0]
[1779832853445,51.59,75821.83,0.0,-1.0,0.0,0.0]
[1779832854452,51.59,75821.94,0.0,-1.0,0.0,0.0]
[1779832859487,51.59,75822.36,0.0,-1.0,0.0,0.0]
[1779832860493,51.59,75830.53,0.0,-1.0,0.0,0.0]
[1779832861501,51.59,75830.56,0.0,-1.0,0.0,0.0]
[1779832867042,51.59,75829.58,0.0,-1.0,0.0,0.0]
[1779832877112,51.59,75826.53,0.0,-1.0,0.0,0.0]
[1779832882648,51.59,75826.89,0.0,-1.0,0.0,0.0]
[1779832887683,51.59,75831.79,0.0,-1.0,0.0,0.0]
[1779832891711,51.59,75835.46,0.0,-1.0,0.0,0.0]
[1779832896746,51.59,75836.7,0.0,-1.0,0.0,0.0]
[1779832903795,51.59,75836.78,0.0,-1.0,0.0,0.0]
[1779832908831,51.59,75838.73,0.0,-1.0,0.0,0.0]
[1779832913866,51.59,75838.01,0.0,-1.0,0.0,0.0]
[1779832918902,51.59,75841.4,0.0,-1.0,0.0,0.0]
[1779832919908,51.59,75847.59,0.0,-1.0,0.0,0.0]
[1779832921922,51.59,75853.49,0.0,-1.0,0.0,0.0]
[1779832926959,51.59,75854.38,0.0,-1.0,0.0,0.0]
[1779832931992,51.59,75850.62,0.0,-1.0,0.0,0.0]
[1779832938035,51.59,75847.46,0.0,-1.0,0.0,0.0]
[1779832947602,51.59,75847.8,0.0,-1.0,0.0,0.0]
[1779832956162,51.59,75848.25,0.0,-1.0,0.0,0.0]
[1779832961198,51.59,75852.54,0.0,-1.0,0.0,0.0]
[1779832962208,51.59,75852.4,0.0,-1.0,0.0,0.0]
[1779832964235,51.59,75842.37,0.0,-1.0,0.0,0.0]
[1779832965244,51.59,75844.69,0.0,-1.0,0.0,0.0]
[1779832970274,51.59,75844.24,0.0,-1.0,0.0,0.0]
[1779832975308,51.59,75844.52,0.0,-1.0,0.0,0.0]
[1779832980344,51.59,75846.21,0.0,-1.0,0.0,0.0]
[1779832985379,51.59,75845.35,0.0,-1.0,0.0,0.0]
[1779832990415,51.59,75845.9,0.0,-1.0,0.0,0.0]
[1779832995449,51.59,75846.91,0.0,-1.0,0.0,0.0]
[1779833001492,51.59,75846.49,0.0,-1.0,0.0,0.0]
[1779833003505,51.59,75851.68,0.0,-1.0,0.0,0.0]
[1779833008083,51.59,75853.81,0.0,-1.0,0.0,0.0]
[1779833009548,51.59,75861.98,0.0,-1.0,0.0,0.0]
[1779833010556,51.59,75859.3,0.0,-1.0,0.0,0.0]
[1779833011564,51.59,75865.19,0.0,-1.0,0.0,0.0]
[1779833012573,51.59,75867.25,0.0,-1.0,0.0,0.0]
[1779833015592,51.59,75872.59,0.0,-1.0,0.0,0.0]
[1779833019620,51.59,75874.43,0.0,-1.0,0.0,0.0]
[1779833024658,51.59,75875.29,0.0,-1.0,0.0,0.0]
[1779833026669,51.59,75881.06,0.0,-1.0,0.0,0.0]
[1779833031704,51.59,75885.62,0.0,-1.0,0.0,0.0]
[1779833032711,51.59,75901.5,0.0,-1.0,0.0,0.0]
[1779833033718,51.59,75902.68,0.0,-1.0,0.0,0.0]
[1779833039764,51.59,75900.9,0.0,-1.0,0.0,0.0]
[1779833044799,51.59,75896.67,0.0,-1.0,0.0,0.0]
[1779833047819,51.59,75885.97,0.0,-1.0,0.0,0.0]
[1779833048826,51.59,75885.42,0.0,-1.0,0.0,0.0]
[1779833053863,51.59,75882.88,0.0,-1.0,0.0,0.0]
[1779833055877,51.59,75881.19,0.0,-1.0,0.0,0.0]
[1779833060912,51.59,75879.16,0.0,-1.0,0.0,0.0]
[1779833066958,51.59,75879.75,0.0,-1.0,0.0,0.0]
[1779833068984,51.59,75869.8,0.0,-1.0,0.0,0.0]
[1779833069980,51.59,75859.04,0.0,-1.0,0.0,0.0]
[1779833070987,51.59,75852.34,0.0,-1.0,0.0,0.0]
[1779833075017,51.59,75845.6,0.0,-1.0,0.0,0.0]
[1779833080054,51.59,75846.14,0.0,-1.0,0.0,0.0]
[1779833081058,51.59,75837.42,0.0,-1.0,0.0,0.0]
[1779833086094,51.59,75835.23,0.0,-1.0,0.0,0.0]
[1779833091128,51.59,75836.91,0.0,-1.0,0.0,0.0]
[1779833095157,51.59,75824.79,0.0,-1.0,0.0,0.0]
[1779833100193,51.59,75825.93,0.0,-1.0,0.0,0.0]
[1779833105233,51.59,75823.63,0.0,-1.0,0.0,0.0]
[1779833107247,51.59,75829.66,0.0,-1.0,0.0,0.0]
[1779833108253,51.59,75829.2,0.0,-1.0,0.0,0.0]
[1779833114295,51.59,75823.21,0.0,-1.0,0.0,0.0]
[1779833118323,51.59,75816.2,0.0,-1.0,0.0,0.0]
[1779833119330,51.59,75816.3,0.0,-1.0,0.0,0.0]
[1779833120337,51.59,75808.52,0.0,-1.0,0.0,0.0]
[1779833121344,51.59,75808.19,0.0,-1.0,0.0,0.0]
[1779833126378,51.59,75808.66,0.0,-1.0,0.0,0.0]
[1779833130408,51.59,75767.42,0.0,-1.0,0.0,0.0]
[1779833131414,51.59,75767.76,0.0,-1.0,0.0,0.0]
[1779833132423,51.59,75771.12,0.0,-1.0,0.0,0.0]
[1779833134439,51.59,75769.06,0.0,-1.0,0.0,0.0]
[1779833135444,51.59,75766.83,0.0,-1.0,0.0,0.0]
[1779833138463,51.59,75752.54,0.0,-1.0,0.0,0.0]
[1779833139471,51.59,75752.53,0.0,-1.0,0.0,0.0]
[1779833140478,51.59,75750.23,0.0,-1.0,0.0,0.0]
[1779833145515,51.59,75749.33,0.0,-1.0,0.0,0.0]
[1779833146521,51.59,75743.55,0.0,-1.0,0.0,0.0]
[1779833147528,51.59,75737.29,0.0,-1.0,0.0,0.0]
[1779833149077,51.59,75732.48,0.0,-1.0,0.0,0.0]
[1779833151559,51.59,75730.4,0.0,-1.0,0.0,0.0]
[1779833155587,51.59,75738.91,0.0,-1.0,0.0,0.0]
[1779833157602,51.59,75737.4,0.0,-1.0,0.0,0.0]
[1779833159147,51.59,75730.69,0.0,-1.0,0.0,0.0]
[1779833162640,51.59,75717.59,0.0,-1.0,0.0,0.0]
[1779833163648,51.59,75710.48,0.0,-1.0,0.0,0.0]
[1779833164655,51.59,75709.24,0.0,-1.0,0.0,0.0]
[1779833165662,51.59,75719.34,0.0,-1.0,0.0,0.0]
[1779833166673,51.59,75714.54,0.0,-1.0,0.0,0.0]
[1779833167676,51.59,75707.17,0.0,-1.0,0.0,0.0]
[1779833169217,51.59,75705.23,0.0,-1.0,0.0,0.0]
[1779833171706,51.59,75695.71,0.0,-1.0,0.0,0.0]
[1779833172711,51.59,75702.71,0.0,-1.0,0.0,0.0]
[1779833173718,51.59,75709.33,0.0,-1.0,0.0,0.0]
[1779833174725,51.59,75709.43,0.0,-1.0,0.0,0.0]
[1779833179759,51.59,75710.15,0.0,-1.0,0.0,0.0]
[1779833180767,51.59,75716.71,0.0,-1.0,0.0,0.0]
[1779833181774,51.59,75717.31,0.0,-1.0,0.0,0.0]
[1779833186810,51.59,75718.54,0.0,-1.0,0.0,0.0]
[1779833191843,51.59,75719.08,0.0,-1.0,0.0,0.0]
[1779833196878,51.59,75717.89,0.0,-1.0,0.0,0.0]
[1779833201913,51.59,75715.98,0.0,-1.0,0.0,0.0]
[1779833206949,51.59,75714.65,0.0,-1.0,0.0,0.0]
[1779833207958,51.59,75719.82,0.0,-1.0,0.0,0.0]
[1779833208964,51.59,75724.36,0.0,-1.0,0.0,0.0]
[1779833209970,51.59,75724.74,0.0,-1.0,0.0,0.0]
[1779833215011,51.59,75725.24,0.0,-1.0,0.0,0.0]
[1779833217019,51.59,75732.98,0.0,-1.0,0.0,0.0]
[1779833220041,51.59,75732.21,0.0,-1.0,0.0,0.0]
[1779833225077,51.59,75727.27,0.0,-1.0,0.0,0.0]
[1779833227091,51.59,75721.78,0.0,-1.0,0.0,0.0]
[1779833231118,51.59,75715.72,0.0,-1.0,0.0,0.0]
[1779833232126,51.59,75717.92,0.0,-1.0,0.0,0.0]
[1779833233132,51.59,75721.26,0.0,-1.0,0.0,0.0]
[1779833238170,51.59,75719.64,0.0,-1.0,0.0,0.0]
[1779833240184,51.59,75705.61,0.0,-1.0,0.0,0.0]
[1779833241190,51.59,75705.61,0.0,-1.0,0.0,0.0]
[1779833246231,51.59,75701.68,0.0,-1.0,0.0,0.0]
[1779833251267,51.59,75701.39,0.0,-1.0,0.0,0.0]
[1779833256301,51.59,75706.35,0.0,-1.0,0.0,0.0]
[1779833261345,51.59,75708.48,0.0,-1.0,0.0,0.0]
[1779833262352,51.59,75692.9,0.0,-1.0,0.0,0.0]
[1779833263359,51.59,75685.78,0.0,-1.0,0.0,0.0]
[1779833265375,51.59,75671.86,0.0,-1.0,0.0,0.0]
[1779833266382,51.59,75670.66,0.0,-1.0,0.0,0.0]
[1779833269402,51.59,75681.14,0.0,-1.0,0.0,0.0]
[1779833270410,51.59,75680.78,0.0,-1.0,0.0,0.0]
[1779833275445,51.59,75681.42,0.0,-1.0,0.0,0.0]
[1779833281489,51.59,75677.9,0.0,-1.0,0.0,0.0]
[1779833282494,51.59,75685.26,0.0,-1.0,0.0,0.0]
[1779833283503,51.59,75692.12,0.0,-1.0,0.0,0.0]
[1779833284508,51.59,75695.09,0.0,-1.0,0.0,0.0]
[1779833285518,51.59,75705.45,0.0,-1.0,0.0,0.0]
[1779833286523,51.59,75711.0,0.0,-1.0,0.0,0.0]
[1779833287536,51.59,75711.93,0.0,-1.0,0.0,0.0]
[1779833289543,51.59,75719.53,0.0,-1.0,0.0,0.0]
[1779833290551,51.59,75720.42,0.0,-1.0,0.0,0.0]
[1779833295586,51.59,75719.68,0.0,-1.0,0.0,0.0]
[1779833300621,51.59,75718.58,0.0,-1.0,0.0,0.0]
[1779833305662,51.59,75719.37,0.0,-1.0,0.0,0.0]
[1779833310693,51.59,75715.88,0.0,-1.0,0.0,0.0]
[1779833315728,51.59,75715.44,0.0,-1.0,0.0,0.0]
[1779833320764,51.59,75714.33,0.0,-1.0,0.0,0.0]
[1779833325799,51.59,75715.71,0.0,-1.0,0.0,0.0]
[1779833330833,51.59,75712.51,0.0,-1.0,0.0,0.0]
[1779833335869,51.59,75712.11,0.0,-1.0,0.0,0.0]
[1779833337882,51.59,75718.93,0.0,-1.0,0.0,0.0]
[1779833342926,51.59,75720.29,0.0,-1.0,0.0,0.0]
[1779833347954,51.59,75725.09,0.0,-1.0,0.0,0.0]
[1779833350497,51.59,75740.44,0.0,-1.0,0.0,0.0]
[1779833353998,51.59,75748.14,0.0,-1.0,0.0,0.0]
[1779833359033,51.59,75745.81,0.0,-1.0,0.0,0.0]
[1779833360567,51.59,75744.7,0.0,-1.0,0.0,0.0]
[1779833363061,51.59,75751.87,0.0,-1.0,0.0,0.0]
[1779833364068,51.59,75751.66,0.0,-1.0,0.0,0.0]
[1779833369105,51.59,75753.05,0.0,-1.0,0.0,0.0]
[1779833370637,51.59,75761.09,0.0,-1.0,0.0,0.0]
[1779833372124,51.59,75762.37,0.0,-1.0,0.0,0.0]
[1779833377159,51.59,75763.81,0.0,-1.0,0.0,0.0]
[1779833378166,51.59,75756.1,0.0,-1.0,0.0,0.0]
[1779833379173,51.59,75757.25,0.0,-1.0,0.0,0.0]
[1779833385215,51.59,75756.27,0.0,-1.0,0.0,0.0]
[1779833391257,51.59,75757.63,0.0,-1.0,0.0,0.0]
[1779833393270,51.59,75743.91,0.0,-1.0,0.0,0.0]
[1779833394278,51.59,75742.59,0.0,-1.0,0.0,0.0]
[1779833399314,51.59,75742.2,0.0,-1.0,0.0,0.0]
[1779833403341,51.59,75747.52,0.0,-1.0,0.0,0.0]
[1779833408378,51.59,75733.77,0.0,-1.0,0.0,0.0]
[1779833413413,51.59,75732.04,0.0,-1.0,0.0,0.0]
[1779833418448,51.59,75730.68,0.0,-1.0,0.0,0.0]
[1779833420462,51.59,75732.47,0.0,-1.0,0.0,0.0]
[1779833424491,51.59,75727.08,0.0,-1.0,0.0,0.0]
[1779833429534,51.59,75712.61,0.0,-1.0,0.0,0.0]
[1779833430532,51.59,75706.04,0.0,-1.0,0.0,0.0]
[1779833434560,51.59,75712.26,0.0,-1.0,0.0,0.0]
[1779833440605,51.59,75708.33,0.0,-1.0,0.0,0.0]
[1779833442616,51.59,75701.15,0.0,-1.0,0.0,0.0]
[1779833444629,51.59,75700.95,0.0,-1.0,0.0,0.0]
[1779833449666,51.59,75701.2,0.0,-1.0,0.0,0.0]
[1779833454701,51.59,75701.41,0.0,-1.0,0.0,0.0]
[1779833461750,51.59,75700.36,0.0,-1.0,0.0,0.0]
[1779833467323,51.59,75699.31,0.0,-1.0,0.0,0.0]
[1779833472835,51.59,75692.86,0.0,-1.0,0.0,0.0]
[1779833474848,51.59,75682.99,0.0,-1.0,0.0,0.0]
[1779833475855,51.59,75682.47,0.0,-1.0,0.0,0.0]
[1779833479885,51.59,75678.09,0.0,-1.0,0.0,0.0]
[1779833485924,51.59,75675.81,0.0,-1.0,0.0,0.0]
[1779833489951,51.59,75670.74,0.0,-1.0,0.0,0.0]
[1779833494986,51.59,75669.6,0.0,-1.0,0.0,0.0]
[1779833497536,51.59,75663.78,0.0,-1.0,0.0,0.0]
[1779833504052,51.59,75668.12,0.0,-1.0,0.0,0.0]
[1779833507612,51.59,75686.69,0.0,-1.0,0.0,0.0]
[1779833509087,51.59,75688.59,0.0,-1.0,0.0,0.0]
[1779833514122,51.59,75690.5,0.0,-1.0,0.0,0.0]
[1779833519157,51.59,75695.26,0.0,-1.0,0.0,0.0]
[1779833521170,51.59,75700.83,0.0,-1.0,0.0,0.0]
[1779833526205,51.59,75706.81,0.0,-1.0,0.0,0.0]
[1779833533276,51.59,75714.4,0.0,-1.0,0.0,0.0]
[1779833538312,51.59,75719.56,0.0,-1.0,0.0,0.0]
[1779833542340,51.59,75724.82,0.0,-1.0,0.0,0.0]
[1779833545361,51.59,75715.48,0.0,-1.0,0.0,0.0]
[1779833546368,51.59,75714.88,0.0,-1.0,0.0,0.0]
[1779833551403,51.59,75715.06,0.0,-1.0,0.0,0.0]
[1779833557973,51.59,75710.45,0.0,-1.0,0.0,0.0]
[1779833563491,51.59,75708.8,0.0,-1.0,0.0,0.0]
[1779833568522,51.59,75708.31,0.0,-1.0,0.0,0.0]
[1779833573558,51.59,75701.95,0.0,-1.0,0.0,0.0]
[1779833578593,51.59,75697.42,0.0,-1.0,0.0,0.0]
[1779833583704,51.59,75695.31,0.0,-1.0,0.0,0.0]
[1779833584769,51.59,75681.57,0.0,-1.0,0.0,0.0]
[1779833585751,51.59,75656.88,0.0,-1.0,0.0,0.0]
[1779833586757,51.59,75665.33,0.0,-1.0,0.0,0.0]
[1779833587765,51.59,75659.21,0.0,-1.0,0.0,0.0]
[1779833590786,51.59,75668.26,0.0,-1.0,0.0,0.0]
[1779833592804,51.59,75679.46,0.0,-1.0,0.0,0.0]
[1779833593812,51.59,75685.27,0.0,-1.0,0.0,0.0]
[1779833594819,51.59,75687.73,0.0,-1.0,0.0,0.0]
[1779833597841,51.59,75696.67,0.0,-1.0,0.0,0.0]
[1779833598848,51.59,75709.99,0.0,-1.0,0.0,0.0]
[1779833599853,51.59,75705.22,0.0,-1.0,0.0,0.0]
[1779833601873,51.59,75703.53,0.0,-1.0,0.0,0.0]
[1779833603881,51.59,75697.62,0.0,-1.0,0.0,0.0]
[1779833605899,51.59,75692.4,0.0,-1.0,0.0,0.0]
[1779833606907,51.59,75686.21,0.0,-1.0,0.0,0.0]
[1779833608454,51.59,75687.32,0.0,-1.0,0.0,0.0]
[1779833610934,51.59,75698.26,0.0,-1.0,0.0,0.0]
[1779833611941,51.59,75700.67,0.0,-1.0,0.0,0.0]
[1779833614962,51.59,75700.52,0.0,-1.0,0.0,0.0]
[1779833619999,51.59,75698.32,0.0,-1.0,0.0,0.0]
[1779833621006,51.59,75709.9,0.0,-1.0,0.0,0.0]
[1779833622012,51.59,75713.16,0.0,-1.0,0.0,0.0]
[1779833624038,51.59,75717.8,0.0,-1.0,0.0,0.0]
[1779833625575,51.59,75731.38,0.0,-1.0,0.0,0.0]
[1779833628062,51.59,75735.13,0.0,-1.0,0.0,0.0]
[1779833630076,51.59,75747.35,0.0,-1.0,0.0,0.0]
[1779833631082,51.59,75746.63,0.0,-1.0,0.0,0.0]
[1779833634105,51.59,75741.12,0.0,-1.0,0.0,0.0]
[1779833635644,51.59,75736.86,0.0,-1.0,0.0,0.0]
[1779833637125,51.59,75730.28,0.0,-1.0,0.0,0.0]
[1779833638133,51.59,75735.79,0.0,-1.0,0.0,0.0]
[1779833639139,51.59,75734.32,0.0,-1.0,0.0,0.0]
[1779833642161,51.59,75728.0,0.0,-1.0,0.0,0.0]
[1779833643168,51.59,75728.78,0.0,-1.0,0.0,0.0]
[1779833648203,51.59,75728.6,0.0,-1.0,0.0,0.0]
[1779833653236,51.59,75727.93,0.0,-1.0,0.0,0.0]
[1779833658275,51.59,75727.8,0.0,-1.0,0.0,0.0]
[1779833662303,51.59,75732.9,0.0,-1.0,0.0,0.0]
[1779833664316,51.59,75721.53,0.0,-1.0,0.0,0.0]
[1779833669352,51.59,75722.18,0.0,-1.0,0.0,0.0]
[1779833675925,51.59,75719.0,0.0,-1.0,0.0,0.0]
[1779833681443,51.59,75714.74,0.0,-1.0,0.0,0.0]
[1779833686476,51.59,75712.89,0.0,-1.0,0.0,0.0]
[1779833691512,51.59,75712.4,0.0,-1.0,0.0,0.0]
[1779833693525,51.59,75705.4,0.0,-1.0,0.0,0.0]
[1779833694534,51.59,75700.11,0.0,-1.0,0.0,0.0]
[1779833698561,51.59,75688.67,0.0,-1.0,0.0,0.0]
[1779833702590,51.59,75680.41,0.0,-1.0,0.0,0.0]
[1779833706621,51.59,75686.97,0.0,-1.0,0.0,0.0]
[1779833707628,51.59,75689.85,0.0,-1.0,0.0,0.0]
[1779833708633,51.59,75690.89,0.0,-1.0,0.0,0.0]
[1779833713668,51.59,75687.33,0.0,-1.0,0.0,0.0]
[1779833718716,51.59,75684.5,0.0,-1.0,0.0,0.0]
[1779833722743,51.59,75679.85,0.0,-1.0,0.0,0.0]
[1779833727784,51.59,75676.99,0.0,-1.0,0.0,0.0]
[1779833728786,51.59,75668.59,0.0,-1.0,0.0,0.0]
[1779833729793,51.59,75661.46,0.0,-1.0,0.0,0.0]
[1779833734828,51.59,75660.1,0.0,-1.0,0.0,0.0]
[1779833738856,51.59,75666.91,0.0,-1.0,0.0,0.0]
[1779833740874,51.59,75623.46,0.0,-1.0,0.0,0.0]
[1779833741877,51.59,75623.96,0.0,-1.0,0.0,0.0]
[1779833746913,51.59,75634.18,0.0,-1.0,0.0,0.0]
[1779833747921,51.59,75640.15,0.0,-1.0,0.0,0.0]
[1779833753962,51.59,75642.86,0.0,-1.0,0.0,0.0]
[1779833758997,51.59,75645.38,0.0,-1.0,0.0,0.0]
[1779833762018,51.59,75639.27,0.0,-1.0,0.0,0.0]
[1779833767055,51.59,75635.79,0.0,-1.0,0.0,0.0]
[1779833771082,51.59,75642.13,0.0,-1.0,0.0,0.0]
[1779833772089,51.59,75642.23,0.0,-1.0,0.0,0.0]
[1779833777124,51.59,75640.83,0.0,-1.0,0.0,0.0]
[1779833778131,51.59,75649.92,0.0,-1.0,0.0,0.0]
[1779833779137,51.59,75652.39,0.0,-1.0,0.0,0.0]
[1779833781152,51.59,75653.96,0.0,-1.0,0.0,0.0]
[1779833786703,51.59,75652.31,0.0,-1.0,0.0,0.0]
[1779833792230,51.59,75653.22,0.0,-1.0,0.0,0.0]
[1779833794245,51.59,75648.16,0.0,-1.0,0.0,0.0]
[1779833799280,51.59,75650.16,0.0,-1.0,0.0,0.0]
[1779833801296,51.59,75654.51,0.0,-1.0,0.0,0.0]
[1779833804330,51.59,75658.11,0.0,-1.0,0.0,0.0]
[1779833809352,51.59,75654.25,0.0,-1.0,0.0,0.0]
[1779833814393,51.59,75654.95,0.0,-1.0,0.0,0.0]
[1779833819422,51.59,75653.99,0.0,-1.0,0.0,0.0]
[1779833824457,51.59,75653.59,0.0,-1.0,0.0,0.0]
[1779833828484,51.59,75646.96,0.0,-1.0,0.0,0.0]
[1779833833520,51.59,75649.65,0.0,-1.0,0.0,0.0]
[1779833838556,51.59,75651.97,0.0,-1.0,0.0,0.0]
[1779833843591,51.59,75650.9,0.0,-1.0,0.0,0.0]
[1779833847129,51.59,75659.28,0.0,-1.0,0.0,0.0]
[1779833852654,51.59,75660.13,0.0,-1.0,0.0,0.0]
[1779833857687,51.59,75659.31,0.0,-1.0,0.0,0.0]
[1779833862723,51.59,75658.46,0.0,-1.0,0.0,0.0]
[1779833866751,51.59,75669.32,0.0,-1.0,0.0,0.0]
[1779833868767,51.59,75678.59,0.0,-1.0,0.0,0.0]
[1779833870779,51.59,75684.2,0.0,-1.0,0.0,0.0]
[1779833872793,51.59,75690.75,0.0,-1.0,0.0,0.0]
[1779833877828,51.59,75693.51,0.0,-1.0,0.0,0.0]
[1779833882863,51.59,75696.74,0.0,-1.0,0.0,0.0]
[1779833887901,51.59,75694.69,0.0,-1.0,0.0,0.0]
[1779833888907,51.59,75704.1,0.0,-1.0,0.0,0.0]
[1779833890920,51.59,75709.37,0.0,-1.0,0.0,0.0]
[1779833895956,51.59,75711.8,0.0,-1.0,0.0,0.0]
[1779833900991,51.59,75714.15,0.0,-1.0,0.0,0.0]
[1779833906027,51.59,75717.03,0.0,-1.0,0.0,0.0]
[1779833911064,51.59,75720.86,0.0,-1.0,0.0,0.0]
[1779833915092,51.59,75726.52,0.0,-1.0,0.0,0.0]
[1779833920131,51.59,75730.69,0.0,-1.0,0.0,0.0]
[1779833925164,51.59,75732.43,0.0,-1.0,0.0,0.0]
[1779833926172,51.59,75738.54,0.0,-1.0,0.0,0.0]
[1779833927179,51.59,75739.42,0.0,-1.0,0.0,0.0]
[1779833932214,51.59,75739.38,0.0,-1.0,0.0,0.0]
[1779833937249,51.59,75738.46,0.0,-1.0,0.0,0.0]
[1779833940269,51.59,75725.8,0.0,-1.0,0.0,0.0]
[1779833941276,51.59,75725.78,0.0,-1.0,0.0,0.0]
[1779833943290,51.59,75720.48,0.0,-1.0,0.0,0.0]
[1779833944845,51.59,75719.95,0.0,-1.0,0.0,0.0]
[1779833947318,51.59,75705.54,0.0,-1.0,0.0,0.0]
[1779833948326,51.59,75706.24,0.0,-1.0,0.0,0.0]
[1779833953361,51.59,75703.76,0.0,-1.0,0.0,0.0]
[1779833956389,51.59,75695.31,0.0,-1.0,0.0,0.0]
[1779833957397,51.59,75683.26,0.0,-1.0,0.0,0.0]
[1779833958403,51.59,75680.81,0.0,-1.0,0.0,0.0]
[1779833963439,51.59,75678.96,0.0,-1.0,0.0,0.0]
[1779833968473,51.59,75674.2,0.0,-1.0,0.0,0.0]
[1779833972502,51.59,75677.47,0.0,-1.0,0.0,0.0]
[1779833977536,51.59,75676.13,0.0,-1.0,0.0,0.0]
[1779833985127,51.59,75674.42,0.0,-1.0,0.0,0.0]
[1779833990628,51.59,75672.53,0.0,-1.0,0.0,0.0]
[1779833997677,51.59,75671.92,0.0,-1.0,0.0,0.0]
[1779834002714,51.59,75674.43,0.0,-1.0,0.0,0.0]
[1779834007747,51.59,75670.32,0.0,-1.0,0.0,0.0]
[1779834009761,51.59,75664.29,0.0,-1.0,0.0,0.0]
[1779834014796,51.59,75665.92,0.0,-1.0,0.0,0.0]
[1779834018826,51.59,75684.25,0.0,-1.0,0.0,0.0]
[1779834022855,51.59,75685.82,0.0,-1.0,0.0,0.0]
[1779834027890,51.59,75686.1,0.0,-1.0,0.0,0.0]
[1779834032925,51.59,75684.48,0.0,-1.0,0.0,0.0]
[1779834037960,51.59,75683.7,0.0,-1.0,0.0,0.0]
[1779834041994,51.59,75672.48,0.0,-1.0,0.0,0.0]
[1779834047030,51.59,75673.18,0.0,-1.0,0.0,0.0]
[1779834052068,51.59,75674.24,0.0,-1.0,0.0,0.0]
[1779834057102,51.59,75675.78,0.0,-1.0,0.0,0.0]
[1779834062137,51.59,75673.79,0.0,-1.0,0.0,0.0]
[1779834067173,51.59,75673.1,0.0,-1.0,0.0,0.0]
[1779834072209,51.59,75674.11,0.0,-1.0,0.0,0.0]
[1779834077243,51.59,75674.03,0.0,-1.0,0.0,0.0]
[1779834082281,51.59,75675.99,0.0,-1.0,0.0,0.0]
[1779834087317,51.59,75679.13,0.0,-1.0,0.0,0.0]
[1779834092352,51.59,75681.33,0.0,-1.0,0.0,0.0]
[1779834097392,51.59,75682.21,0.0,-1.0,0.0,0.0]
[1779834102428,51.59,75680.73,0.0,-1.0,0.0,0.0]
[1779834107463,51.59,75679.76,0.0,-1.0,0.0,0.0]
[1779834112497,51.59,75677.14,0.0,-1.0,0.0,0.0]
[1779834118540,51.59,75676.01,0.0,-1.0,0.0,0.0]
[1779834124108,51.59,75673.52,0.0,-1.0,0.0,0.0]
[1779834129617,51.59,75673.28,0.0,-1.0,0.0,0.0]
[1779834134177,51.59,75666.41,0.0,-1.0,0.0,0.0]
[1779834136680,51.59,75661.98,0.0,-1.0,0.0,0.0]
[1779834137673,51.59,75652.58,0.0,-1.0,0.0,0.0]
[1779834138680,51.59,75641.82,0.0,-1.0,0.0,0.0]
[1779834139687,51.59,75640.91,0.0,-1.0,0.0,0.0]
[1779834141701,51.59,75648.22,0.0,-1.0,0.0,0.0]
[1779834142708,51.59,75652.13,0.0,-1.0,0.0,0.0]
[1779834147743,51.59,75655.03,0.0,-1.0,0.0,0.0]
[1779834149759,51.59,75661.38,0.0,-1.0,0.0,0.0]
[1779834151774,51.59,75663.57,0.0,-1.0,0.0,0.0]
[1779834152778,51.59,75670.68,0.0,-1.0,0.0,0.0]
[1779834156807,51.59,75681.38,0.0,-1.0,0.0,0.0]
[1779834160836,51.59,75687.89,0.0,-1.0,0.0,0.0]
[1779834165869,51.59,75692.62,0.0,-1.0,0.0,0.0]
[1779834166879,51.59,75687.19,0.0,-1.0,0.0,0.0]
[1779834171913,51.59,75687.9,0.0,-1.0,0.0,0.0]
[1779834176947,51.59,75690.57,0.0,-1.0,0.0,0.0]
[1779834181982,51.59,75695.53,0.0,-1.0,0.0,0.0]
[1779834187018,51.59,75696.58,0.0,-1.0,0.0,0.0]
[1779834192052,51.59,75699.24,0.0,-1.0,0.0,0.0]
[1779834197087,51.59,75702.62,0.0,-1.0,0.0,0.0]
[1779834202122,51.59,75704.56,0.0,-1.0,0.0,0.0]
[1779834207158,51.59,75710.81,0.0,-1.0,0.0,0.0]
[1779834211189,51.59,75714.04,0.0,-1.0,0.0,0.0]
[1779834213203,51.59,75709.1,0.0,-1.0,0.0,0.0]
[1779834216224,51.59,75694.17,0.0,-1.0,0.0,0.0]
[1779834222265,51.59,75694.67,0.0,-1.0,0.0,0.0]
[1779834226303,51.59,75685.5,0.0,-1.0,0.0,0.0]
[1779834227303,51.59,75678.26,0.0,-1.0,0.0,0.0]
[1779834232340,51.59,75675.98,0.0,-1.0,0.0,0.0]
[1779834237373,51.59,75673.06,0.0,-1.0,0.0,0.0]
[1779834242410,51.59,75671.43,0.0,-1.0,0.0,0.0]
[1779834247444,51.59,75666.55,0.0,-1.0,0.0,0.0]
[1779834251472,51.59,75669.88,0.0,-1.0,0.0,0.0]
[1779834255500,51.59,75673.69,0.0,-1.0,0.0,0.0]
[1779834260535,51.59,75672.9,0.0,-1.0,0.0,0.0]
[1779834265577,51.59,75676.29,0.0,-1.0,0.0,0.0]
[1779834270612,51.59,75675.61,0.0,-1.0,0.0,0.0]
[1779834275647,51.59,75673.99,0.0,-1.0,0.0,0.0]
[1779834280682,51.59,75674.32,0.0,-1.0,0.0,0.0]
[1779834285720,51.59,75671.82,0.0,-1.0,0.0,0.0]
[1779834290754,51.59,75671.43,0.0,-1.0,0.0,0.0]
[1779834294344,51.59,75677.51,0.0,-1.0,0.0,0.0]
[1779834295787,51.59,75678.59,0.0,-1.0,0.0,0.0]
[1779834300823,51.59,75676.87,0.0,-1.0,0.0,0.0]
[1779834305858,51.59,75676.11,0.0,-1.0,0.0,0.0]
[1779834307872,51.59,75680.32,0.0,-1.0,0.0,0.0]
[1779834312912,51.59,75679.86,0.0,-1.0,0.0,0.0]
[1779834317942,51.59,75678.89,0.0,-1.0,0.0,0.0]
[1779834322977,51.59,75683.3,0.0,-1.0,0.0,0.0]
[1779834328014,51.59,75683.82,0.0,-1.0,0.0,0.0]
[1779834330026,51.59,75677.28,0.0,-1.0,0.0,0.0]
[1779834335065,51.59,75678.45,0.0,-1.0,0.0,0.0]
[1779834341106,51.59,75677.4,0.0,-1.0,0.0,0.0]
[1779834347149,51.59,75675.95,0.0,-1.0,0.0,0.0]
[1779834352183,51.59,75676.13,0.0,-1.0,0.0,0.0]
[1779834358225,51.59,75679.12,0.0,-1.0,0.0,0.0]
[1779834363260,51.59,75677.19,0.0,-1.0,0.0,0.0]
[1779834367287,51.59,75671.66,0.0,-1.0,0.0,0.0]
[1779834368294,51.59,75665.22,0.0,-1.0,0.0,0.0]
[1779834373329,51.59,75653.75,0.0,-1.0,0.0,0.0]
[1779834381386,51.59,75653.25,0.0,-1.0,0.0,0.0]
[1779834387428,51.59,75647.08,0.0,-1.0,0.0,0.0]
[1779834392463,51.59,75648.68,0.0,-1.0,0.0,0.0]
[1779834397501,51.59,75650.5,0.0,-1.0,0.0,0.0]
[1779834402537,51.59,75650.78,0.0,-1.0,0.0,0.0]
[1779834407573,51.59,75653.34,0.0,-1.0,0.0,0.0]
[1779834411599,51.59,75663.07,0.0,-1.0,0.0,0.0]
[1779834414620,51.59,75669.69,0.0,-1.0,0.0,0.0]
[1779834419655,51.59,75673.61,0.0,-1.0,0.0,0.0]
[1779834425696,51.59,75677.12,0.0,-1.0,0.0,0.0]
[1779834430733,51.59,75680.44,0.0,-1.0,0.0,0.0]
[1779834440803,51.59,75681.02,0.0,-1.0,0.0,0.0]
[1779834454459,51.59,75684.1,0.0,-1.0,0.0,0.0]
[1779834459936,51.59,75684.65,0.0,-1.0,0.0,0.0]
[1779834460942,51.59,75690.7,0.0,-1.0,0.0,0.0]
[1779834461950,51.59,75693.05,0.0,-1.0,0.0,0.0]
[1779834466985,51.59,75694.32,0.0,-1.0,0.0,0.0]
[1779834472032,51.59,75694.93,0.0,-1.0,0.0,0.0]
[1779834477066,51.59,75698.9,0.0,-1.0,0.0,0.0]
[1779834482101,51.59,75700.47,0.0,-1.0,0.0,0.0]
[1779834484670,51.59,75690.69,0.0,-1.0,0.0,0.0]
[1779834487136,51.59,75687.27,0.0,-1.0,0.0,0.0]
[1779834492170,51.59,75689.39,0.0,-1.0,0.0,0.0]
[1779834496199,51.59,75694.98,0.0,-1.0,0.0,0.0]
[1779834501234,51.59,75695.34,0.0,-1.0,0.0,0.0]
[1779834510299,51.59,75695.11,0.0,-1.0,0.0,0.0]
[1779834515331,51.59,75694.04,0.0,-1.0,0.0,0.0]
[1779834521374,51.59,75694.81,0.0,-1.0,0.0,0.0]
[1779834526409,51.59,75696.09,0.0,-1.0,0.0,0.0]
[1779834531443,51.59,75696.67,0.0,-1.0,0.0,0.0]
[1779834538493,51.59,75696.21,0.0,-1.0,0.0,0.0]
[1779834542522,51.59,75687.6,0.0,-1.0,0.0,0.0]
[1779834547556,51.59,75688.23,0.0,-1.0,0.0,0.0]
[1779834552591,51.59,75686.25,0.0,-1.0,0.0,0.0]
[1779834557626,51.59,75689.13,0.0,-1.0,0.0,0.0]
[1779834564675,51.59,75690.18,0.0,-1.0,0.0,0.0]
[1779834574745,51.59,75688.32,0.0,-1.0,0.0,0.0]
[1779834579782,51.59,75690.36,0.0,-1.0,0.0,0.0]
[1779834581797,51.59,75705.21,0.0,-1.0,0.0,0.0]
[1779834583810,51.59,75696.47,0.0,-1.0,0.0,0.0]
[1779834588843,51.59,75697.18,0.0,-1.0,0.0,0.0]
[1779834593878,51.59,75701.71,0.0,-1.0,0.0,0.0]
[1779834598914,51.59,75701.8,0.0,-1.0,0.0,0.0]
[1779834602944,51.59,75686.44,0.0,-1.0,0.0,0.0]
[1779834603951,51.59,75675.03,0.0,-1.0,0.0,0.0]
[1779834604957,51.59,75671.13,0.0,-1.0,0.0,0.0]
[1779834606970,51.59,75683.16,0.0,-1.0,0.0,0.0]
[1779834607977,51.59,75685.7,0.0,-1.0,0.0,0.0]
[1779834609995,51.59,75702.67,0.0,-1.0,0.0,0.0]
[1779834611001,51.59,75714.04,0.0,-1.0,0.0,0.0]
[1779834612013,51.59,75714.27,0.0,-1.0,0.0,0.0]
[1779834614024,51.59,75707.78,0.0,-1.0,0.0,0.0]
[1779834615591,51.59,75707.04,0.0,-1.0,0.0,0.0]
[1779834621635,51.59,75702.23,0.0,-1.0,0.0,0.0]
[1779834624098,51.59,75695.59,0.0,-1.0,0.0,0.0]
[1779834626113,51.59,75695.41,0.0,-1.0,0.0,0.0]
[1779834628127,51.59,75701.24,0.0,-1.0,0.0,0.0]
[1779834630699,51.59,75694.6,0.0,-1.0,0.0,0.0]
[1779834635733,51.59,75695.28,0.0,-1.0,0.0,0.0]
[1779834641217,51.59,75695.45,0.0,-1.0,0.0,0.0]
[1779834644238,51.59,75685.43,0.0,-1.0,0.0,0.0]
[1779834645247,51.59,75685.48,0.0,-1.0,0.0,0.0]
[1779834650841,51.59,75691.22,0.0,-1.0,0.0,0.0]
[1779834657330,51.59,75689.27,0.0,-1.0,0.0,0.0]
[1779834662365,51.59,75692.93,0.0,-1.0,0.0,0.0]
[1779834663937,51.59,75700.7,0.0,-1.0,0.0,0.0]
[1779834664379,51.59,75700.7,0.0,-1.0,0.0,0.0]
[1779834669414,51.59,75704.97,0.0,-1.0,0.0,0.0]
[1779834676464,51.59,75705.38,0.0,-1.0,0.0,0.0]
[1779834681498,51.59,75703.77,0.0,-1.0,0.0,0.0]
[1779834686533,51.59,75704.62,0.0,-1.0,0.0,0.0]
[1779834691568,51.59,75705.25,0.0,-1.0,0.0,0.0]
[1779834697611,51.59,75706.5,0.0,-1.0,0.0,0.0]
[1779834702645,51.59,75702.04,0.0,-1.0,0.0,0.0]
[1779834707680,51.59,75700.5,0.0,-1.0,0.0,0.0]
[1779834709694,51.59,75678.6,0.0,-1.0,0.0,0.0]
[1779834713722,51.59,75700.15,0.0,-1.0,0.0,0.0]
[1779834718757,51.59,75702.15,0.0,-1.0,0.0,0.0]
[1779834723792,51.59,75703.58,0.0,-1.0,0.0,0.0]
[1779834729835,51.59,75702.58,0.0,-1.0,0.0,0.0]
[1779834734870,51.59,75709.8,0.0,-1.0,0.0,0.0]
[1779834739904,51.59,75712.22,0.0,-1.0,0.0,0.0]
[1779834744939,51.59,75714.04,0.0,-1.0,0.0,0.0]
[1779834748967,51.59,75718.45,0.0,-1.0,0.0,0.0]
[1779834750983,51.59,75735.69,0.0,-1.0,0.0,0.0]
[1779834757029,51.59,75738.11,0.0,-1.0,0.0,0.0]
[1779834762064,51.59,75739.31,0.0,-1.0,0.0,0.0]
[1779834767098,51.59,75736.46,0.0,-1.0,0.0,0.0]
[1779834771126,51.59,75736.45,0.0,-1.0,0.0,0.0]
[1779834773140,51.59,75740.22,0.0,-1.0,0.0,0.0]
[1779834778176,51.59,75740.65,0.0,-1.0,0.0,0.0]
[1779834782204,51.59,75746.24,0.0,-1.0,0.0,0.0]
[1779834787239,51.59,75743.98,0.0,-1.0,0.0,0.0]
[1779834792274,51.59,75745.0,0.0,-1.0,0.0,0.0]
[1779834797313,51.59,75743.88,0.0,-1.0,0.0,0.0]
[1779834798320,51.59,75737.14,0.0,-1.0,0.0,0.0]
[1779834799327,51.59,75738.2,0.0,-1.0,0.0,0.0]
[1779834802347,51.59,75733.04,0.0,-1.0,0.0,0.0]
[1779834807383,51.59,75732.86,0.0,-1.0,0.0,0.0]
[1779834811411,51.59,75738.41,0.0,-1.0,0.0,0.0]
[1779834816446,51.59,75737.95,0.0,-1.0,0.0,0.0]
[1779834821483,51.59,75737.56,0.0,-1.0,0.0,0.0]
[1779834826516,51.59,75738.2,0.0,-1.0,0.0,0.0]
[1779834831551,51.59,75736.47,0.0,-1.0,0.0,0.0]
[1779834832558,51.59,75730.16,0.0,-1.0,0.0,0.0]
[1779834837593,51.59,75731.82,0.0,-1.0,0.0,0.0]
[1779834842628,51.59,75732.44,0.0,-1.0,0.0,0.0]
[1779834847663,51.59,75733.47,0.0,-1.0,0.0,0.0]
[1779834852697,51.59,75734.14,0.0,-1.0,0.0,0.0]
[1779834856727,51.59,75739.48,0.0,-1.0,0.0,0.0]
[1779834861762,51.59,75743.27,0.0,-1.0,0.0,0.0]
[1779834866796,51.59,75744.16,0.0,-1.0,0.0,0.0]
[1779834871830,51.59,75743.29,0.0,-1.0,0.0,0.0]
[1779834874862,51.59,75750.91,0.0,-1.0,0.0,0.0]
[1779834875870,51.59,75759.47,0.0,-1.0,0.0,0.0]
[1779834880906,51.59,75762.62,0.0,-1.0,0.0,0.0]
[1779834884934,51.59,75754.82,0.0,-1.0,0.0,0.0]
[1779834889969,51.59,75757.49,0.0,-1.0,0.0,0.0]
[1779834895009,51.59,75760.4,0.0,-1.0,0.0,0.0]
[1779834900041,51.59,75760.64,0.0,-1.0,0.0,0.0]
[1779834905076,51.59,75760.39,0.0,-1.0,0.0,0.0]
[1779834910111,51.59,75760.08,0.0,-1.0,0.0,0.0]
[1779834915147,51.59,75760.24,0.0,-1.0,0.0,0.0]
[1779834920181,51.59,75760.03,0.0,-1.0,0.0,0.0]
[1779834925218,51.59,75769.97,0.0,-1.0,0.0,0.0]
[1779834926224,51.59,75771.52,0.0,-1.0,0.0,0.0]
[1779834930252,51.59,75753.44,0.0,-1.0,0.0,0.0]
[1779834931259,51.59,75751.42,0.0,-1.0,0.0,0.0]
[1779834936294,51.59,75750.8,0.0,-1.0,0.0,0.0]
[1779834942338,51.59,75751.16,0.0,-1.0,0.0,0.0]
[1779834945907,51.59,75756.2,0.0,-1.0,0.0,0.0]
[1779834951400,51.59,75756.17,0.0,-1.0,0.0,0.0]
[1779834956984,51.59,75756.13,0.0,-1.0,0.0,0.0]
[1779834963485,51.59,75756.25,0.0,-1.0,0.0,0.0]
[1779834967058,51.59,75738.84,0.0,-1.0,0.0,0.0]
[1779834968521,51.59,75739.3,0.0,-1.0,0.0,0.0]
[1779834973558,51.59,75741.18,0.0,-1.0,0.0,0.0]
[1779834978592,51.59,75743.29,0.0,-1.0,0.0,0.0]
[1779834981612,51.59,75747.97,0.0,-1.0,0.0,0.0]
[1779834987199,51.59,75749.98,0.0,-1.0,0.0,0.0]
[1779834992689,51.59,75752.75,0.0,-1.0,0.0,0.0]
[1779834997724,51.59,75753.38,0.0,-1.0,0.0,0.0]
[1779835002759,51.59,75754.46,0.0,-1.0,0.0,0.0]
[1779835003765,51.59,75761.98,0.0,-1.0,0.0,0.0]
[1779835004773,51.59,75754.99,0.0,-1.0,0.0,0.0]
[1779835008801,51.59,75748.64,0.0,-1.0,0.0,0.0]
[1779835013837,51.59,75746.86,0.0,-1.0,0.0,0.0]
[1779835018875,51.59,75748.1,0.0,-1.0,0.0,0.0]
[1779835019882,51.59,75729.71,0.0,-1.0,0.0,0.0]
[1779835023914,51.59,75709.15,0.0,-1.0,0.0,0.0]
[1779835026931,51.59,75717.15,0.0,-1.0,0.0,0.0]
[1779835031967,51.59,75727.18,0.0,-1.0,0.0,0.0]
[1779835034987,51.59,75734.31,0.0,-1.0,0.0,0.0]
[1779835041030,51.59,75735.17,0.0,-1.0,0.0,0.0]
[1779835046065,51.59,75733.26,0.0,-1.0,0.0,0.0]
[1779835051100,51.59,75735.34,0.0,-1.0,0.0,0.0]
[1779835058150,51.59,75738.01,0.0,-1.0,0.0,0.0]
[1779835063184,51.59,75738.26,0.0,-1.0,0.0,0.0]
[1779835069227,51.59,75737.54,0.0,-1.0,0.0,0.0]
[1779835073255,51.59,75731.62,0.0,-1.0,0.0,0.0]
[1779835078289,51.59,75733.57,0.0,-1.0,0.0,0.0]
[1779835080303,51.59,75726.94,0.0,-1.0,0.0,0.0]
[1779835085339,51.59,75725.81,0.0,-1.0,0.0,0.0]
[1779835090373,51.59,75725.04,0.0,-1.0,0.0,0.0]
[1779835095409,51.59,75726.62,0.0,-1.0,0.0,0.0]
[1779835102459,51.59,75725.26,0.0,-1.0,0.0,0.0]
[1779835106486,51.59,75701.36,0.0,-1.0,0.0,0.0]
[1779835108503,51.59,75701.92,0.0,-1.0,0.0,0.0]
[1779835113536,51.59,75699.72,0.0,-1.0,0.0,0.0]
[1779835118571,51.59,75701.56,0.0,-1.0,0.0,0.0]
[1779835121591,51.59,75689.2,0.0,-1.0,0.0,0.0]
[1779835122599,51.59,75688.03,0.0,-1.0,0.0,0.0]
[1779835123608,51.59,75697.2,0.0,-1.0,0.0,0.0]
[1779835124614,51.59,75703.15,0.0,-1.0,0.0,0.0]
[1779835125621,51.59,75701.36,0.0,-1.0,0.0,0.0]
[1779835130659,51.59,75705.26,0.0,-1.0,0.0,0.0]
[1779835132671,51.59,75710.37,0.0,-1.0,0.0,0.0]
[1779835133679,51.59,75716.55,0.0,-1.0,0.0,0.0]
[1779835134685,51.59,75727.78,0.0,-1.0,0.0,0.0]
[1779835135692,51.59,75728.64,0.0,-1.0,0.0,0.0]
[1779835140730,51.59,75730.57,0.0,-1.0,0.0,0.0]
[1779835145765,51.59,75730.65,0.0,-1.0,0.0,0.0]
[1779835153822,51.59,75730.2,0.0,-1.0,0.0,0.0]
[1779835158857,51.59,75728.03,0.0,-1.0,0.0,0.0]
[1779835163892,51.59,75724.99,0.0,-1.0,0.0,0.0]
[1779835168927,51.59,75720.3,0.0,-1.0,0.0,0.0]
[1779835169933,51.59,75711.4,0.0,-1.0,0.0,0.0]
[1779835174969,51.59,75708.41,0.0,-1.0,0.0,0.0]
[1779835180005,51.59,75707.68,0.0,-1.0,0.0,0.0]
[1779835182018,51.59,75701.4,0.0,-1.0,0.0,0.0]
[1779835187054,51.59,75699.9,0.0,-1.0,0.0,0.0]
[1779835191081,51.59,75705.68,0.0,-1.0,0.0,0.0]
[1779835196117,51.59,75706.49,0.0,-1.0,0.0,0.0]
[1779835201152,51.59,75704.35,0.0,-1.0,0.0,0.0]
[1779835206187,51.59,75704.2,0.0,-1.0,0.0,0.0]
[1779835211222,51.59,75703.54,0.0,-1.0,0.0,0.0]
[1779835216257,51.59,75704.27,0.0,-1.0,0.0,0.0]
[1779835221291,51.59,75702.85,0.0,-1.0,0.0,0.0]
[1779835226328,51.59,75704.84,0.0,-1.0,0.0,0.0]
[1779835231363,51.59,75702.12,0.0,-1.0,0.0,0.0]
[1779835236399,51.59,75699.65,0.0,-1.0,0.0,0.0]
[1779835241434,51.59,75699.75,0.0,-1.0,0.0,0.0]
[1779835246471,51.59,75700.34,0.0,-1.0,0.0,0.0]
[1779835247475,51.59,75710.79,0.0,-1.0,0.0,0.0]
[1779835252512,51.59,75710.62,0.0,-1.0,0.0,0.0]
[1779835258553,51.59,75712.26,0.0,-1.0,0.0,0.0]
[1779835260568,51.59,75718.35,0.0,-1.0,0.0,0.0]
[1779835261574,51.59,75718.84,0.0,-1.0,0.0,0.0]
[1779835265603,51.59,75723.37,0.0,-1.0,0.0,0.0]
[1779835270636,51.59,75723.1,0.0,-1.0,0.0,0.0]
[1779835279261,51.59,75723.38,0.0,-1.0,0.0,0.0]
[1779835283729,51.59,75714.66,0.0,-1.0,0.0,0.0]
[1779835285743,51.59,75711.18,0.0,-1.0,0.0,0.0]
[1779835290780,51.59,75714.16,0.0,-1.0,0.0,0.0]
[1779835295814,51.59,75711.26,0.0,-1.0,0.0,0.0]
[1779835296820,51.59,75705.76,0.0,-1.0,0.0,0.0]
[1779835297831,51.59,75705.14,0.0,-1.0,0.0,0.0]
[1779835302863,51.59,75705.02,0.0,-1.0,0.0,0.0]
[1779835303871,51.59,75698.51,0.0,-1.0,0.0,0.0]
[1779835304877,51.59,75695.22,0.0,-1.0,0.0,0.0]
[1779835307898,51.59,75694.66,0.0,-1.0,0.0,0.0]
[1779835312933,51.59,75697.96,0.0,-1.0,0.0,0.0]
[1779835317969,51.59,75701.28,0.0,-1.0,0.0,0.0]
[1779835323005,51.59,75699.3,0.0,-1.0,0.0,0.0]
[1779835334648,51.59,75698.37,0.0,-1.0,0.0,0.0]
[1779835339115,51.59,75686.57,0.0,-1.0,0.0,0.0]
[1779835342136,51.59,75693.06,0.0,-1.0,0.0,0.0]
[1779835344721,51.59,75703.07,0.0,-1.0,0.0,0.0]
[1779835346164,51.59,75705.19,0.0,-1.0,0.0,0.0]
[1779835349185,51.59,75712.38,0.0,-1.0,0.0,0.0]
[1779835353212,51.59,75716.08,0.0,-1.0,0.0,0.0]
[1779835358248,51.59,75713.48,0.0,-1.0,0.0,0.0]
[1779835363283,51.59,75712.66,0.0,-1.0,0.0,0.0]
[1779835368318,51.59,75714.96,0.0,-1.0,0.0,0.0]
[1779835373353,51.59,75712.72,0.0,-1.0,0.0,0.0]
[1779835380402,51.59,75712.51,0.0,-1.0,0.0,0.0]
[1779835386444,51.59,75713.15,0.0,-1.0,0.0,0.0]
[1779835391479,51.59,75713.12,0.0,-1.0,0.0,0.0]
[1779835394500,51.59,75720.55,0.0,-1.0,0.0,0.0]
[1779835398528,51.59,75731.73,0.0,-1.0,0.0,0.0]
[1779835403568,51.59,75731.2,0.0,-1.0,0.0,0.0]
[1779835405582,51.59,75725.87,0.0,-1.0,0.0,0.0]
[1779835410617,51.59,75724.26,0.0,-1.0,0.0,0.0]
[1779835423709,51.59,75721.53,0.0,-1.0,0.0,0.0]
[1779835426730,51.59,75705.64,0.0,-1.0,0.0,0.0]
[1779835427737,51.59,75699.78,0.0,-1.0,0.0,0.0]
[1779835432771,51.59,75702.12,0.0,-1.0,0.0,0.0]
[1779835437807,51.59,75704.61,0.0,-1.0,0.0,0.0]
[1779835438817,51.59,75714.73,0.0,-1.0,0.0,0.0]
[1779835439820,51.59,75714.83,0.0,-1.0,0.0,0.0]
[1779835444855,51.59,75714.51,0.0,-1.0,0.0,0.0]
[1779835452912,51.59,75714.52,0.0,-1.0,0.0,0.0]
[1779835457947,51.59,75706.71,0.0,-1.0,0.0,0.0]
[1779835458954,51.59,75703.61,0.0,-1.0,0.0,0.0]
[1779835464599,51.59,75697.62,0.0,-1.0,0.0,0.0]
[1779835473052,51.59,75697.43,0.0,-1.0,0.0,0.0]
[1779835476077,51.59,75694.29,0.0,-1.0,0.0,0.0]
[1779835481112,51.59,75692.83,0.0,-1.0,0.0,0.0]
[1779835486147,51.59,75696.1,0.0,-1.0,0.0,0.0]
[1779835490180,51.59,75702.8,0.0,-1.0,0.0,0.0]
[1779835495215,51.59,75702.19,0.0,-1.0,0.0,0.0]
[1779835503271,51.59,75701.56,0.0,-1.0,0.0,0.0]
[1779835504884,51.59,75694.43,0.0,-1.0,0.0,0.0]
[1779835507299,51.59,75688.78,0.0,-1.0,0.0,0.0]
[1779835510320,51.59,75682.39,0.0,-1.0,0.0,0.0]
[1779835515356,51.59,75677.56,0.0,-1.0,0.0,0.0]
[1779835520389,51.59,75673.49,0.0,-1.0,0.0,0.0]
[1779835525425,51.59,75671.96,0.0,-1.0,0.0,0.0]
[1779835530460,51.59,75670.99,0.0,-1.0,0.0,0.0]
[1779835531467,51.59,75663.78,0.0,-1.0,0.0,0.0]
[1779835532474,51.59,75669.58,0.0,-1.0,0.0,0.0]
[1779835537508,51.59,75670.87,0.0,-1.0,0.0,0.0]
[1779835542544,51.59,75671.7,0.0,-1.0,0.0,0.0]
[1779835543551,51.59,75664.64,0.0,-1.0,0.0,0.0]
[1779835548586,51.59,75662.17,0.0,-1.0,0.0,0.0]
[1779835552614,51.59,75656.7,0.0,-1.0,0.0,0.0]
[1779835556644,51.59,75648.38,0.0,-1.0,0.0,0.0]
[1779835559664,51.59,75643.19,0.0,-1.0,0.0,0.0]
[1779835562686,51.59,75638.0,0.0,-1.0,0.0,0.0]
[1779835567720,51.59,75632.94,0.0,-1.0,0.0,0.0]
[1779835569734,51.59,75622.76,0.0,-1.0,0.0,0.0]
[1779835570742,51.59,75616.87,0.0,-1.0,0.0,0.0]
[1779835573763,51.59,75622.79,0.0,-1.0,0.0,0.0]
[1779835575778,51.59,75631.1,0.0,-1.0,0.0,0.0]
[1779835580813,51.59,75623.29,0.0,-1.0,0.0,0.0]
[1779835581819,51.59,75615.96,0.0,-1.0,0.0,0.0]
[1779835585846,51.59,75620.37,0.0,-1.0,0.0,0.0]
[1779835590884,51.59,75622.37,0.0,-1.0,0.0,0.0]
[1779835595917,51.59,75624.25,0.0,-1.0,0.0,0.0]
[1779835600953,51.59,75619.91,0.0,-1.0,0.0,0.0]
[1779835605987,51.59,75616.25,0.0,-1.0,0.0,0.0]
[1779835611022,51.59,75612.81,0.0,-1.0,0.0,0.0]
[1779835616058,51.59,75610.96,0.0,-1.0,0.0,0.0]
[1779835622099,51.59,75610.92,0.0,-1.0,0.0,0.0]
[1779835627133,51.59,75608.54,0.0,-1.0,0.0,0.0]
[1779835629148,51.59,75606.79,0.0,-1.0,0.0,0.0]
[1779835631162,51.59,75610.2,0.0,-1.0,0.0,0.0]
[1779835636197,51.59,75610.57,0.0,-1.0,0.0,0.0]
[1779835641234,51.59,75609.12,0.0,-1.0,0.0,0.0]
[1779835646268,51.59,75607.99,0.0,-1.0,0.0,0.0]
[1779835649290,51.59,75613.37,0.0,-1.0,0.0,0.0]
[1779835650297,51.59,75625.73,0.0,-1.0,0.0,0.0]
[1779835651306,51.59,75627.3,0.0,-1.0,0.0,0.0]
[1779835656339,51.59,75628.98,0.0,-1.0,0.0,0.0]
[1779835661374,51.59,75628.53,0.0,-1.0,0.0,0.0]
[1779835664395,51.59,75621.63,0.0,-1.0,0.0,0.0]
[1779835666032,51.59,75616.37,0.0,-1.0,0.0,0.0]
[1779835667418,51.59,75611.5,0.0,-1.0,0.0,0.0]
[1779835669432,51.59,75619.72,0.0,-1.0,0.0,0.0]
[1779835674466,51.59,75622.12,0.0,-1.0,0.0,0.0]
[1779835679502,51.59,75621.76,0.0,-1.0,0.0,0.0]
[1779835684541,51.59,75620.32,0.0,-1.0,0.0,0.0]
[1779835688566,51.59,75605.86,0.0,-1.0,0.0,0.0]
[1779835693600,51.59,75604.57,0.0,-1.0,0.0,0.0]
[1779835698635,51.59,75604.09,0.0,-1.0,0.0,0.0]
[1779835700649,51.59,75598.91,0.0,-1.0,0.0,0.0]
[1779835703671,51.59,75587.8,0.0,-1.0,0.0,0.0]
[1779835708706,51.59,75586.67,0.0,-1.0,0.0,0.0]
[1779835713745,51.59,75580.56,0.0,-1.0,0.0,0.0]
[1779835714748,51.59,75573.35,0.0,-1.0,0.0,0.0]
[1779835719783,51.59,75571.97,0.0,-1.0,0.0,0.0]
[1779835724818,51.59,75567.88,0.0,-1.0,0.0,0.0]
[1779835729854,51.59,75577.97,0.0,-1.0,0.0,0.0]
[1779835730859,51.59,75587.36,0.0,-1.0,0.0,0.0]
[1779835732874,51.59,75593.06,0.0,-1.0,0.0,0.0]
[1779835734887,51.59,75601.03,0.0,-1.0,0.0,0.0]
[1779835739923,51.59,75604.36,0.0,-1.0,0.0,0.0]
[1779835744959,51.59,75600.86,0.0,-1.0,0.0,0.0]
[1779835746973,51.59,75595.44,0.0,-1.0,0.0,0.0]
[1779835752009,51.59,75594.61,0.0,-1.0,0.0,0.0]
[1779835757043,51.59,75594.14,0.0,-1.0,0.0,0.0]
[1779835762078,51.59,75593.29,0.0,-1.0,0.0,0.0]
[1779835767112,51.59,75592.62,0.0,-1.0,0.0,0.0]
[1779835772148,51.59,75594.47,0.0,-1.0,0.0,0.0]
[1779835777184,51.59,75589.68,0.0,-1.0,0.0,0.0]
[1779835783226,51.59,75587.59,0.0,-1.0,0.0,0.0]
[1779835788261,51.59,75590.83,0.0,-1.0,0.0,0.0]
[1779835793298,51.59,75596.07,0.0,-1.0,0.0,0.0]
[1779835794303,51.59,75595.08,0.0,-1.0,0.0,0.0]
[1779835799340,51.59,75598.97,0.0,-1.0,0.0,0.0]
[1779835804374,51.59,75592.51,0.0,-1.0,0.0,0.0]
[1779835809409,51.59,75591.22,0.0,-1.0,0.0,0.0]
[1779835814445,51.59,75590.96,0.0,-1.0,0.0,0.0]
[1779835819481,51.59,75588.18,0.0,-1.0,0.0,0.0]
[1779835820487,51.59,75582.22,0.0,-1.0,0.0,0.0]
[1779835821500,51.59,75578.81,0.0,-1.0,0.0,0.0]
[1779835827203,51.59,75579.06,0.0,-1.0,0.0,0.0]
[1779835831567,51.59,75584.07,0.0,-1.0,0.0,0.0]
[1779835834590,51.59,75591.22,0.0,-1.0,0.0,0.0]
[1779835835598,51.59,75595.04,0.0,-1.0,0.0,0.0]
[1779835840633,51.59,75598.56,0.0,-1.0,0.0,0.0]
[1779835845667,51.59,75601.72,0.0,-1.0,0.0,0.0]
[1779835847681,51.59,75596.21,0.0,-1.0,0.0,0.0]
[1779835852716,51.59,75598.35,0.0,-1.0,0.0,0.0]
[1779835857751,51.59,75595.46,0.0,-1.0,0.0,0.0]
[1779835862786,51.59,75595.3,0.0,-1.0,0.0,0.0]
[1779835865810,51.59,75590.28,0.0,-1.0,0.0,0.0]
[1779835870842,51.59,75589.15,0.0,-1.0,0.0,0.0]
[1779835875877,51.59,75591.02,0.0,-1.0,0.0,0.0]
[1779835877892,51.59,75582.64,0.0,-1.0,0.0,0.0]
[1779835882926,51.59,75584.16,0.0,-1.0,0.0,0.0]
[1779835887962,51.59,75584.71,0.0,-1.0,0.0,0.0]
[1779835892999,51.59,75583.33,0.0,-1.0,0.0,0.0]
[1779835898034,51.59,75580.83,0.0,-1.0,0.0,0.0]
[1779835901063,51.59,75587.28,0.0,-1.0,0.0,0.0]
[1779835905090,51.59,75597.66,0.0,-1.0,0.0,0.0]
[1779835910125,51.59,75602.51,0.0,-1.0,0.0,0.0]
[1779835915160,51.59,75602.69,0.0,-1.0,0.0,0.0]
[1779835920196,51.59,75602.25,0.0,-1.0,0.0,0.0]
[1779835925229,51.59,75601.4,0.0,-1.0,0.0,0.0]
[1779835930267,51.59,75596.68,0.0,-1.0,0.0,0.0]
[1779835935300,51.59,75596.1,0.0,-1.0,0.0,0.0]
[1779835940335,51.59,75595.7,0.0,-1.0,0.0,0.0]
[1779835945373,51.59,75596.57,0.0,-1.0,0.0,0.0]
[1779835950406,51.59,75597.1,0.0,-1.0,0.0,0.0]
[1779835951414,51.59,75601.04,0.0,-1.0,0.0,0.0]
[1779835955442,51.59,75601.79,0.0,-1.0,0.0,0.0]
[1779835962497,51.59,75603.55,0.0,-1.0,0.0,0.0]
[1779835967532,51.59,75604.18,0.0,-1.0,0.0,0.0]
[1779835972584,51.59,75604.4,0.0,-1.0,0.0,0.0]
[1779835977624,51.59,75605.23,0.0,-1.0,0.0,0.0]
[1779835982667,51.59,75605.87,0.0,-1.0,0.0,0.0]
[1779835984328,51.59,75596.44,0.0,-1.0,0.0,0.0]
[1779835984677,51.59,75596.44,0.0,-1.0,0.0,0.0]
[1779835989712,51.59,75596.64,0.0,-1.0,0.0,0.0]
[1779835994747,51.59,75600.04,0.0,-1.0,0.0,0.0]
[1779835998775,51.59,75604.56,0.0,-1.0,0.0,0.0]
[1779836004467,51.59,75605.56,0.0,-1.0,0.0,0.0]
[1779836009852,51.59,75608.98,0.0,-1.0,0.0,0.0]
[1779836014887,51.59,75610.89,0.0,-1.0,0.0,0.0]
[1779836018919,51.59,75628.89,0.0,-1.0,0.0,0.0]
[1779836021936,51.59,75634.71,0.0,-1.0,0.0,0.0]
[1779836025964,51.59,75640.32,0.0,-1.0,0.0,0.0]
[1779836030999,51.59,75641.45,0.0,-1.0,0.0,0.0]
[1779836036034,51.59,75643.55,0.0,-1.0,0.0,0.0]
[1779836041068,51.59,75644.22,0.0,-1.0,0.0,0.0]
[1779836046104,51.59,75643.66,0.0,-1.0,0.0,0.0]
[1779836052146,51.59,75644.63,0.0,-1.0,0.0,0.0]
[1779836057180,51.59,75641.16,0.0,-1.0,0.0,0.0]
[1779836061209,51.59,75651.28,0.0,-1.0,0.0,0.0]
[1779836066247,51.59,75652.33,0.0,-1.0,0.0,0.0]
[1779836068260,51.59,75657.77,0.0,-1.0,0.0,0.0]
[1779836069267,51.59,75665.59,0.0,-1.0,0.0,0.0]
[1779836072288,51.59,75657.39,0.0,-1.0,0.0,0.0]
[1779836076317,51.59,75664.16,0.0,-1.0,0.0,0.0]
[1779836081351,51.59,75662.74,0.0,-1.0,0.0,0.0]
[1779836086388,51.59,75662.12,0.0,-1.0,0.0,0.0]
[1779836087398,51.59,75655.35,0.0,-1.0,0.0,0.0]
[1779836089412,51.59,75650.15,0.0,-1.0,0.0,0.0]
[1779836094450,51.59,75649.99,0.0,-1.0,0.0,0.0]
[1779836102504,51.59,75649.82,0.0,-1.0,0.0,0.0]
[1779836107546,51.59,75644.31,0.0,-1.0,0.0,0.0]
[1779836109560,51.59,75643.7,0.0,-1.0,0.0,0.0]
[1779836114595,51.59,75643.25,0.0,-1.0,0.0,0.0]
[1779836119629,51.59,75642.65,0.0,-1.0,0.0,0.0]
[1779836125313,51.59,75644.72,0.0,-1.0,0.0,0.0]
[1779836131719,51.59,75646.79,0.0,-1.0,0.0,0.0]
[1779836136754,51.59,75645.77,0.0,-1.0,0.0,0.0]
[1779836141789,51.59,75638.16,0.0,-1.0,0.0,0.0]
[1779836146829,51.59,75637.97,0.0,-1.0,0.0,0.0]
[1779836151858,51.59,75637.64,0.0,-1.0,0.0,0.0]
[1779836156894,51.59,75640.31,0.0,-1.0,0.0,0.0]
[1779836161940,51.59,75636.76,0.0,-1.0,0.0,0.0]
[1779836163958,51.59,75629.6,0.0,-1.0,0.0,0.0]
[1779836165608,51.59,75629.4,0.0,-1.0,0.0,0.0]
[1779836171000,51.59,75629.92,0.0,-1.0,0.0,0.0]
[1779836176038,51.59,75629.34,0.0,-1.0,0.0,0.0]
[1779836178048,51.59,75619.87,0.0,-1.0,0.0,0.0]
[1779836183082,51.59,75619.89,0.0,-1.0,0.0,0.0]
[1779836189126,51.59,75620.31,0.0,-1.0,0.0,0.0]
[1779836195167,51.59,75617.08,0.0,-1.0,0.0,0.0]
[1779836196173,51.59,75608.88,0.0,-1.0,0.0,0.0]
[1779836201209,51.59,75610.93,0.0,-1.0,0.0,0.0]
[1779836206243,51.59,75611.71,0.0,-1.0,0.0,0.0]
[1779836212286,51.59,75611.51,0.0,-1.0,0.0,0.0]
[1779836218328,51.59,75612.65,0.0,-1.0,0.0,0.0]
[1779836223363,51.59,75612.83,0.0,-1.0,0.0,0.0]
[1779836228398,51.59,75616.06,0.0,-1.0,0.0,0.0]
[1779836233433,51.59,75616.42,0.0,-1.0,0.0,0.0]
[1779836239475,51.59,75616.7,0.0,-1.0,0.0,0.0]
[1779836245516,51.59,75617.4,0.0,-1.0,0.0,0.0]
[1779836250552,51.59,75617.27,0.0,-1.0,0.0,0.0]
[1779836255586,51.59,75618.61,0.0,-1.0,0.0,0.0]
[1779836260622,51.59,75619.49,0.0,-1.0,0.0,0.0]
[1779836261628,51.59,75626.3,0.0,-1.0,0.0,0.0]
[1779836262636,51.59,75626.9,0.0,-1.0,0.0,0.0]
[1779836267671,51.59,75627.19,0.0,-1.0,0.0,0.0]
[1779836272707,51.59,75575.06,0.0,-1.0,0.0,0.0]
[1779836273714,51.59,75628.27,0.0,-1.0,0.0,0.0]
[1779836274721,51.59,75626.74,0.0,-1.0,0.0,0.0]
[1779836279756,51.59,75627.24,0.0,-1.0,0.0,0.0]
[1779836284791,51.59,75628.93,0.0,-1.0,0.0,0.0]
[1779836289826,51.59,75628.08,0.0,-1.0,0.0,0.0]
[1779836296521,51.59,75627.13,0.0,-1.0,0.0,0.0]
[1779836302920,51.59,75626.49,0.0,-1.0,0.0,0.0]
[1779836304933,51.59,75639.7,0.0,-1.0,0.0,0.0]
[1779836306591,51.59,75639.02,0.0,-1.0,0.0,0.0]
[1779836311981,51.59,75638.37,0.0,-1.0,0.0,0.0]
[1779836319033,51.59,75636.96,0.0,-1.0,0.0,0.0]
[1779836324068,51.59,75635.98,0.0,-1.0,0.0,0.0]
[1779836326731,51.59,75625.02,0.0,-1.0,0.0,0.0]
[1779836332124,51.59,75635.75,0.0,-1.0,0.0,0.0]
[1779836337159,51.59,75639.84,0.0,-1.0,0.0,0.0]
[1779836342194,51.59,75634.04,0.0,-1.0,0.0,0.0]
[1779836344207,51.59,75639.12,0.0,-1.0,0.0,0.0]
[1779836349243,51.59,75638.31,0.0,-1.0,0.0,0.0]
[1779836354278,51.59,75639.24,0.0,-1.0,0.0,0.0]
[1779836359313,51.59,75639.82,0.0,-1.0,0.0,0.0]
[1779836364348,51.59,75638.31,0.0,-1.0,0.0,0.0]
[1779836372406,51.59,75638.61,0.0,-1.0,0.0,0.0]
[1779836377441,51.59,75640.54,0.0,-1.0,0.0,0.0]
[1779836382476,51.59,75646.05,0.0,-1.0,0.0,0.0]
[1779836387512,51.59,75646.26,0.0,-1.0,0.0,0.0]
[1779836392545,51.59,75646.1,0.0,-1.0,0.0,0.0]
[1779836397580,51.59,75646.5,0.0,-1.0,0.0,0.0]
[1779836402615,51.59,75655.44,0.0,-1.0,0.0,0.0]
[1779836403622,51.59,75668.48,0.0,-1.0,0.0,0.0]
[1779836408658,51.59,75670.47,0.0,-1.0,0.0,0.0]
[1779836409665,51.59,75681.19,0.0,-1.0,0.0,0.0]
[1779836413693,51.59,75687.64,0.0,-1.0,0.0,0.0]
[1779836414715,51.59,75698.8,0.0,-1.0,0.0,0.0]
[1779836415710,51.59,75704.3,0.0,-1.0,0.0,0.0]
[1779836416718,51.59,75712.68,0.0,-1.0,0.0,0.0]
[1779836418731,51.59,75717.89,0.0,-1.0,0.0,0.0]
[1779836419738,51.59,75723.06,0.0,-1.0,0.0,0.0]
[1779836422760,51.59,75729.61,0.0,-1.0,0.0,0.0]
[1779836427793,51.59,75729.65,0.0,-1.0,0.0,0.0]
[1779836432828,51.59,75732.2,0.0,-1.0,0.0,0.0]
[1779836435850,51.59,75739.68,0.0,-1.0,0.0,0.0]
[1779836436857,51.59,75741.03,0.0,-1.0,0.0,0.0]
[1779836437864,51.59,75751.74,0.0,-1.0,0.0,0.0]
[1779836438871,51.59,75754.86,0.0,-1.0,0.0,0.0]
[1779836440885,51.59,75760.65,0.0,-1.0,0.0,0.0]
[1779836441896,51.59,75762.84,0.0,-1.0,0.0,0.0]
[1779836445922,51.59,75766.5,0.0,-1.0,0.0,0.0]
[1779836450956,51.59,75769.05,0.0,-1.0,0.0,0.0]
[1779836455991,51.59,75768.34,0.0,-1.0,0.0,0.0]
[1779836459014,51.59,75778.92,0.0,-1.0,0.0,0.0]
[1779836460039,51.59,75784.05,0.0,-1.0,0.0,0.0]
[1779836461040,51.59,75784.64,0.0,-1.0,0.0,0.0]
[1779836464062,51.59,75797.17,0.0,-1.0,0.0,0.0]
[1779836465068,51.59,75803.4,0.0,-1.0,0.0,0.0]
[1779836466075,51.59,75795.24,0.0,-1.0,0.0,0.0]
[1779836467727,51.59,75790.76,0.0,-1.0,0.0,0.0]
[1779836470103,51.59,75785.67,0.0,-1.0,0.0,0.0]
[1779836475138,51.59,75781.75,0.0,-1.0,0.0,0.0]
[1779836480173,51.59,75781.57,0.0,-1.0,0.0,0.0]
[1779836483202,51.59,75768.83,0.0,-1.0,0.0,0.0]
[1779836484207,51.59,75761.85,0.0,-1.0,0.0,0.0]
[1779836487872,51.59,75756.44,0.0,-1.0,0.0,0.0]
[1779836493272,51.59,75757.98,0.0,-1.0,0.0,0.0]
[1779836494281,51.59,75765.39,0.0,-1.0,0.0,0.0]
[1779836497943,51.59,75772.27,0.0,-1.0,0.0,0.0]
[1779836501327,51.59,75775.85,0.0,-1.0,0.0,0.0]
[1779836506362,51.59,75778.26,0.0,-1.0,0.0,0.0]
[1779836511397,51.59,75780.4,0.0,-1.0,0.0,0.0]
[1779836514418,51.59,75788.18,0.0,-1.0,0.0,0.0]
[1779836519452,51.59,75789.95,0.0,-1.0,0.0,0.0]
[1779836524488,51.59,75789.42,0.0,-1.0,0.0,0.0]
[1779836529522,51.59,75790.78,0.0,-1.0,0.0,0.0]
[1779836534559,51.59,75788.43,0.0,-1.0,0.0,0.0]
[1779836535566,51.59,75779.15,0.0,-1.0,0.0,0.0]
[1779836540602,51.59,75779.13,0.0,-1.0,0.0,0.0]
[1779836541609,51.59,75775.49,0.0,-1.0,0.0,0.0]
[1779836546644,51.59,75770.77,0.0,-1.0,0.0,0.0]
[1779836547652,51.59,75763.29,0.0,-1.0,0.0,0.0]
[1779836551679,51.59,75766.41,0.0,-1.0,0.0,0.0]
[1779836556714,51.59,75770.35,0.0,-1.0,0.0,0.0]
[1779836561749,51.59,75771.07,0.0,-1.0,0.0,0.0]
[1779836566789,51.59,75771.86,0.0,-1.0,0.0,0.0]
[1779836568803,51.59,75767.06,0.0,-1.0,0.0,0.0]
[1779836574845,51.59,75768.04,0.0,-1.0,0.0,0.0]
[1779836577866,51.59,75762.32,0.0,-1.0,0.0,0.0]
[1779836582901,51.59,75766.01,0.0,-1.0,0.0,0.0]
[1779836585922,51.59,75771.11,0.0,-1.0,0.0,0.0]
[1779836589950,51.59,75776.17,0.0,-1.0,0.0,0.0]
[1779836594984,51.59,75776.94,0.0,-1.0,0.0,0.0]
[1779836596999,51.59,75783.29,0.0,-1.0,0.0,0.0]
[1779836598006,51.59,75784.5,0.0,-1.0,0.0,0.0]
[1779836603041,51.59,75784.59,0.0,-1.0,0.0,0.0]
[1779836606062,51.59,75776.63,0.0,-1.0,0.0,0.0]
[1779836607069,51.59,75775.74,0.0,-1.0,0.0,0.0]
[1779836612104,51.59,75776.95,0.0,-1.0,0.0,0.0]
[1779836617139,51.59,75781.41,0.0,-1.0,0.0,0.0]
[1779836622175,51.59,75780.77,0.0,-1.0,0.0,0.0]
[1779836627209,51.59,75780.73,0.0,-1.0,0.0,0.0]
[1779836628872,51.59,75774.54,0.0,-1.0,0.0,0.0]
[1779836634914,51.59,75776.11,0.0,-1.0,0.0,0.0]
[1779836641308,51.59,75779.22,0.0,-1.0,0.0,0.0]
[1779836646346,51.59,75781.53,0.0,-1.0,0.0,0.0]
[1779836653391,51.59,75782.09,0.0,-1.0,0.0,0.0]
[1779836660441,51.59,75782.07,0.0,-1.0,0.0,0.0]
[1779836665127,51.59,75788.42,0.0,-1.0,0.0,0.0]
[1779836667489,51.59,75779.79,0.0,-1.0,0.0,0.0]
[1779836671517,51.59,75789.04,0.0,-1.0,0.0,0.0]
[1779836675545,51.59,75793.49,0.0,-1.0,0.0,0.0]
[1779836680580,51.59,75791.13,0.0,-1.0,0.0,0.0]
[1779836684613,51.59,75784.76,0.0,-1.0,0.0,0.0]
[1779836689643,51.59,75782.68,0.0,-1.0,0.0,0.0]
[1779836693671,51.59,75776.91,0.0,-1.0,0.0,0.0]
[1779836698706,51.59,75776.1,0.0,-1.0,0.0,0.0]
[1779836702735,51.59,75791.58,0.0,-1.0,0.0,0.0]
[1779836707768,51.59,75795.18,0.0,-1.0,0.0,0.0]
[1779836712804,51.59,75794.93,0.0,-1.0,0.0,0.0]
[1779836715825,51.59,75784.87,0.0,-1.0,0.0,0.0]
[1779836720861,51.59,75780.41,0.0,-1.0,0.0,0.0]
[1779836726903,51.59,75780.26,0.0,-1.0,0.0,0.0]
[1779836731943,51.59,75778.59,0.0,-1.0,0.0,0.0]
[1779836733953,51.59,75768.75,0.0,-1.0,0.0,0.0]
[1779836738987,51.59,75770.15,0.0,-1.0,0.0,0.0]
[1779836744025,51.59,75772.53,0.0,-1.0,0.0,0.0]
[1779836749058,51.59,75774.37,0.0,-1.0,0.0,0.0]
[1779836754093,51.59,75774.5,0.0,-1.0,0.0,0.0]
[1779836757115,51.59,75764.83,0.0,-1.0,0.0,0.0]
[1779836758121,51.59,75757.16,0.0,-1.0,0.0,0.0]
[1779836762150,51.59,75764.91,0.0,-1.0,0.0,0.0]
[1779836764164,51.59,75764.94,0.0,-1.0,0.0,0.0]
[1779836765172,51.59,75770.04,0.0,-1.0,0.0,0.0]
[1779836766179,51.59,75776.24,0.0,-1.0,0.0,0.0]
[1779836767186,51.59,75776.18,0.0,-1.0,0.0,0.0]
[1779836772221,51.59,75774.61,0.0,-1.0,0.0,0.0]
[1779836777256,51.59,75771.97,0.0,-1.0,0.0,0.0]
[1779836782290,51.59,75772.46,0.0,-1.0,0.0,0.0]
[1779836787325,51.59,75773.82,0.0,-1.0,0.0,0.0]
[1779836792361,51.59,75773.43,0.0,-1.0,0.0,0.0]
[1779836797396,51.59,75769.56,0.0,-1.0,0.0,0.0]
[1779836802433,51.59,75766.39,0.0,-1.0,0.0,0.0]
[1779836807468,51.59,75768.75,0.0,-1.0,0.0,0.0]
[1779836812503,51.59,75771.09,0.0,-1.0,0.0,0.0]
[1779836817538,51.59,75771.18,0.0,-1.0,0.0,0.0]
[1779836822576,51.59,75764.33,0.0,-1.0,0.0,0.0]
[1779836827610,51.59,75768.43,0.0,-1.0,0.0,0.0]
[1779836832644,51.59,75770.14,0.0,-1.0,0.0,0.0]
[1779836837680,51.59,75770.04,0.0,-1.0,0.0,0.0]
[1779836842715,51.59,75768.58,0.0,-1.0,0.0,0.0]
[1779836847750,51.59,75769.17,0.0,-1.0,0.0,0.0]
[1779836851778,51.59,75761.53,0.0,-1.0,0.0,0.0]
[1779836856814,51.59,75761.27,0.0,-1.0,0.0,0.0]
[1779836861848,51.59,75761.16,0.0,-1.0,0.0,0.0]
[1779836866883,51.59,75760.44,0.0,-1.0,0.0,0.0]
[1779836867890,51.59,75749.96,0.0,-1.0,0.0,0.0]
[1779836868898,51.59,75744.29,0.0,-1.0,0.0,0.0]
[1779836873932,51.59,75746.08,0.0,-1.0,0.0,0.0]
[1779836879628,51.59,75746.14,0.0,-1.0,0.0,0.0]
[1779836885013,51.59,75740.86,0.0,-1.0,0.0,0.0]
[1779836890044,51.59,75740.5,0.0,-1.0,0.0,0.0]
[1779836896086,51.59,75734.27,0.0,-1.0,0.0,0.0]
[1779836903135,51.59,75732.17,0.0,-1.0,0.0,0.0]
[1779836910188,51.59,75731.07,0.0,-1.0,0.0,0.0]
[1779836916250,51.59,75730.21,0.0,-1.0,0.0,0.0]
[1779836926320,51.59,75730.13,0.0,-1.0,0.0,0.0]
[1779836933369,51.59,75730.99,0.0,-1.0,0.0,0.0]
[1779836940048,51.59,75730.77,0.0,-1.0,0.0,0.0]
[1779836947464,51.59,75730.77,0.0,-1.0,0.0,0.0]
[1779836952501,51.59,75731.0,0.0,-1.0,0.0,0.0]
[1779836957537,51.59,75730.62,0.0,-1.0,0.0,0.0]
[1779836962572,51.59,75729.8,0.0,-1.0,0.0,0.0]
[1779836967617,51.59,75729.63,0.0,-1.0,0.0,0.0]
[1779836971635,51.59,75732.99,0.0,-1.0,0.0,0.0]
[1779836976674,51.59,75734.03,0.0,-1.0,0.0,0.0]
[1779836980377,51.59,75738.47,0.0,-1.0,0.0,0.0]
[1779836981723,51.59,75752.7,0.0,-1.0,0.0,0.0]
[1779836982730,51.59,75770.19,0.0,-1.0,0.0,0.0]
[1779836983719,51.59,75769.23,0.0,-1.0,0.0,0.0]
[1779836988753,51.59,75774.61,0.0,-1.0,0.0,0.0]
[1779836990424,51.59,75785.15,0.0,-1.0,0.0,0.0]
[1779836994796,51.59,75778.13,0.0,-1.0,0.0,0.0]
[1779837000492,51.59,75779.98,0.0,-1.0,0.0,0.0]
[1779837006879,51.59,75779.89,0.0,-1.0,0.0,0.0]
[1779837011915,51.59,75782.16,0.0,-1.0,0.0,0.0]
[1779837016950,51.59,75782.61,0.0,-1.0,0.0,0.0]
[1779837021985,51.59,75783.76,0.0,-1.0,0.0,0.0]
[1779837025015,51.59,75791.19,0.0,-1.0,0.0,0.0]
[1779837027021,51.59,75796.88,0.0,-1.0,0.0,0.0]
[1779837032055,51.59,75796.53,0.0,-1.0,0.0,0.0]
[1779837033061,51.59,75801.55,0.0,-1.0,0.0,0.0]
[1779837034068,51.59,75795.75,0.0,-1.0,0.0,0.0]
[1779837039104,51.59,75796.83,0.0,-1.0,0.0,0.0]
[1779837044139,51.59,75801.14,0.0,-1.0,0.0,0.0]
[1779837046154,51.59,75811.21,0.0,-1.0,0.0,0.0]
[1779837051188,51.59,75811.3,0.0,-1.0,0.0,0.0]
[1779837053202,51.59,75803.58,0.0,-1.0,0.0,0.0]
[1779837058237,51.59,75804.7,0.0,-1.0,0.0,0.0]
[1779837059244,51.59,75811.74,0.0,-1.0,0.0,0.0]
[1779837064281,51.59,75812.95,0.0,-1.0,0.0,0.0]
[1779837069315,51.59,75815.42,0.0,-1.0,0.0,0.0]
[1779837074351,51.59,75809.47,0.0,-1.0,0.0,0.0]
[1779837077374,51.59,75816.26,0.0,-1.0,0.0,0.0]
[1779837082408,51.59,75818.56,0.0,-1.0,0.0,0.0]
[1779837087442,51.59,75818.07,0.0,-1.0,0.0,0.0]
[1779837091479,51.59,75831.39,0.0,-1.0,0.0,0.0]
[1779837093500,51.59,75818.73,0.0,-1.0,0.0,0.0]
[1779837094507,51.59,75795.49,0.0,-1.0,0.0,0.0]
[1779837095514,51.59,75786.22,0.0,-1.0,0.0,0.0]
[1779837096521,51.59,75786.11,0.0,-1.0,0.0,0.0]
[1779837100549,51.59,75793.4,0.0,-1.0,0.0,0.0]
[1779837101556,51.59,75793.08,0.0,-1.0,0.0,0.0]
[1779837106591,51.59,75791.68,0.0,-1.0,0.0,0.0]
[1779837111625,51.59,75789.16,0.0,-1.0,0.0,0.0]
[1779837112633,51.59,75796.6,0.0,-1.0,0.0,0.0]
[1779837113640,51.59,75810.17,0.0,-1.0,0.0,0.0]
[1779837114647,51.59,75809.65,0.0,-1.0,0.0,0.0]
[1779837119684,51.59,75812.94,0.0,-1.0,0.0,0.0]
[1779837124717,51.59,75814.37,0.0,-1.0,0.0,0.0]
[1779837129752,51.59,75816.79,0.0,-1.0,0.0,0.0]
[1779837134791,51.59,75816.36,0.0,-1.0,0.0,0.0]
[1779837139825,51.59,75819.57,0.0,-1.0,0.0,0.0]
[1779837141494,51.59,75822.75,0.0,-1.0,0.0,0.0]
[1779837142848,51.59,75819.01,0.0,-1.0,0.0,0.0]
[1779837147882,51.59,75821.83,0.0,-1.0,0.0,0.0]
[1779837153925,51.59,75824.03,0.0,-1.0,0.0,0.0]
[1779837158959,51.59,75823.99,0.0,-1.0,0.0,0.0]
[1779837161634,51.59,75831.15,0.0,-1.0,0.0,0.0]
[1779837167016,51.59,75834.79,0.0,-1.0,0.0,0.0]
[1779837176078,51.59,75835.26,0.0,-1.0,0.0,0.0]
[1779837181114,51.59,75833.18,0.0,-1.0,0.0,0.0]
[1779837187156,51.59,75832.24,0.0,-1.0,0.0,0.0]
[1779837192191,51.59,75827.3,0.0,-1.0,0.0,0.0]
[1779837197226,51.59,75826.93,0.0,-1.0,0.0,0.0]
[1779837203268,51.59,75831.38,0.0,-1.0,0.0,0.0]
[1779837212332,51.59,75832.32,0.0,-1.0,0.0,0.0]
[1779837213338,51.59,75797.26,0.0,-1.0,0.0,0.0]
[1779837214346,51.59,75778.34,0.0,-1.0,0.0,0.0]
[1779837218372,51.59,75784.3,0.0,-1.0,0.0,0.0]
[1779837223408,51.59,75783.49,0.0,-1.0,0.0,0.0]
[1779837229451,51.59,75786.39,0.0,-1.0,0.0,0.0]
[1779837234486,51.59,75788.77,0.0,-1.0,0.0,0.0]
[1779837240527,51.59,75787.05,0.0,-1.0,0.0,0.0]
[1779837241535,51.59,75799.31,0.0,-1.0,0.0,0.0]
[1779837244557,51.59,75809.02,0.0,-1.0,0.0,0.0]
[1779837249593,51.59,75813.55,0.0,-1.0,0.0,0.0]
[1779837254629,51.59,75816.06,0.0,-1.0,0.0,0.0]
[1779837259665,51.59,75814.91,0.0,-1.0,0.0,0.0]
[1779837264699,51.59,75815.1,0.0,-1.0,0.0,0.0]
[1779837269735,51.59,75814.77,0.0,-1.0,0.0,0.0]
[1779837278799,51.59,75814.63,0.0,-1.0,0.0,0.0]
[1779837284841,51.59,75814.95,0.0,-1.0,0.0,0.0]
[1779837287865,51.59,75805.22,0.0,-1.0,0.0,0.0]
[1779837288870,51.59,75805.04,0.0,-1.0,0.0,0.0]
[1779837295919,51.59,75805.25,0.0,-1.0,0.0,0.0]
[1779837297933,51.59,75794.57,0.0,-1.0,0.0,0.0]
[1779837298944,51.59,75791.03,0.0,-1.0,0.0,0.0]
[1779837303975,51.59,75787.68,0.0,-1.0,0.0,0.0]
[1779837309009,51.59,75789.58,0.0,-1.0,0.0,0.0]
[1779837314046,51.59,75791.22,0.0,-1.0,0.0,0.0]
[1779837317067,51.59,75786.55,0.0,-1.0,0.0,0.0]
[1779837322103,51.59,75780.59,0.0,-1.0,0.0,0.0]
[1779837327137,51.59,75780.53,0.0,-1.0,0.0,0.0]
[1779837332172,51.59,75784.82,0.0,-1.0,0.0,0.0]
[1779837334186,51.59,75791.46,0.0,-1.0,0.0,0.0]
[1779837339220,51.59,75791.3,0.0,-1.0,0.0,0.0]
[1779837344256,51.59,75793.81,0.0,-1.0,0.0,0.0]
[1779837349291,51.59,75796.71,0.0,-1.0,0.0,0.0]
[1779837351305,51.59,75802.45,0.0,-1.0,0.0,0.0]
[1779837354329,51.59,75817.79,0.0,-1.0,0.0,0.0]
[1779837359364,51.59,75818.83,0.0,-1.0,0.0,0.0]
[1779837364399,51.59,75818.33,0.0,-1.0,0.0,0.0]
[1779837368427,51.59,75812.69,0.0,-1.0,0.0,0.0]
[1779837369434,51.59,75806.42,0.0,-1.0,0.0,0.0]
[1779837374469,51.59,75807.5,0.0,-1.0,0.0,0.0]
[1779837379504,51.59,75807.54,0.0,-1.0,0.0,0.0]
[1779837384539,51.59,75808.09,0.0,-1.0,0.0,0.0]
[1779837389574,51.59,75807.79,0.0,-1.0,0.0,0.0]
[1779837394608,51.59,75808.82,0.0,-1.0,0.0,0.0]
[1779837402664,51.59,75811.19,0.0,-1.0,0.0,0.0]
[1779837407700,51.59,75815.12,0.0,-1.0,0.0,0.0]
[1779837409715,51.59,75806.27,0.0,-1.0,0.0,0.0]
[1779837414749,51.59,75804.03,0.0,-1.0,0.0,0.0]
[1779837419784,51.59,75805.92,0.0,-1.0,0.0,0.0]
[1779837424819,51.59,75805.72,0.0,-1.0,0.0,0.0]
[1779837429854,51.59,75806.84,0.0,-1.0,0.0,0.0]
[1779837433888,51.59,75815.88,0.0,-1.0,0.0,0.0]
[1779837434894,51.59,75819.36,0.0,-1.0,0.0,0.0]
[1779837439929,51.59,75819.26,0.0,-1.0,0.0,0.0]
[1779837444964,51.59,75820.52,0.0,-1.0,0.0,0.0]
[1779837449997,51.59,75820.03,0.0,-1.0,0.0,0.0]
[1779837455037,51.59,75819.89,0.0,-1.0,0.0,0.0]
[1779837460069,51.59,75821.33,0.0,-1.0,0.0,0.0]
[1779837462083,51.59,75829.08,0.0,-1.0,0.0,0.0]
[1779837463770,51.59,75829.72,0.0,-1.0,0.0,0.0]
[1779837469132,51.59,75830.45,0.0,-1.0,0.0,0.0]
[1779837477190,51.59,75830.85,0.0,-1.0,0.0,0.0]
[1779837482226,51.59,75831.1,0.0,-1.0,0.0,0.0]
[1779837483909,51.59,75821.51,0.0,-1.0,0.0,0.0]
[1779837489279,51.59,75820.34,0.0,-1.0,0.0,0.0]
[1779837495323,51.59,75819.05,0.0,-1.0,0.0,0.0]
[1779837496330,51.59,75826.6,0.0,-1.0,0.0,0.0]
[1779837497336,51.59,75827.97,0.0,-1.0,0.0,0.0]
[1779837502371,51.59,75831.24,0.0,-1.0,0.0,0.0]
[1779837507408,51.59,75834.16,0.0,-1.0,0.0,0.0]
[1779837512443,51.59,75834.7,0.0,-1.0,0.0,0.0]
[1779837517478,51.59,75835.52,0.0,-1.0,0.0,0.0]
[1779837524527,51.59,75836.59,0.0,-1.0,0.0,0.0]
[1779837529562,51.59,75836.88,0.0,-1.0,0.0,0.0]
[1779837534597,51.59,75836.91,0.0,-1.0,0.0,0.0]
[1779837541646,51.59,75837.11,0.0,-1.0,0.0,0.0]
[1779837546682,51.59,75836.84,0.0,-1.0,0.0,0.0]
[1779837551716,51.59,75841.56,0.0,-1.0,0.0,0.0]
[1779837556750,51.59,75844.58,0.0,-1.0,0.0,0.0]
[1779837564478,51.59,75845.42,0.0,-1.0,0.0,0.0]
[1779837573870,51.59,75846.05,0.0,-1.0,0.0,0.0]
[1779837575885,51.59,75841.29,0.0,-1.0,0.0,0.0]
[1779837580918,51.59,75842.83,0.0,-1.0,0.0,0.0]
[1779837591999,51.59,75843.63,0.0,-1.0,0.0,0.0]
[1779837593003,51.59,75838.02,0.0,-1.0,0.0,0.0]
[1779837594010,51.59,75831.84,0.0,-1.0,0.0,0.0]
[1779837599045,51.59,75830.12,0.0,-1.0,0.0,0.0]
[1779837604081,51.59,75832.17,0.0,-1.0,0.0,0.0]
[1779837612136,51.59,75832.22,0.0,-1.0,0.0,0.0]
[1779837616165,51.59,75826.85,0.0,-1.0,0.0,0.0]
[1779837617172,51.59,75817.91,0.0,-1.0,0.0,0.0]
[1779837618180,51.59,75821.53,0.0,-1.0,0.0,0.0]
[1779837619186,51.59,75828.54,0.0,-1.0,0.0,0.0]
[1779837620193,51.59,75827.64,0.0,-1.0,0.0,0.0]
[1779837626236,51.59,75827.14,0.0,-1.0,0.0,0.0]
[1779837630262,51.59,75820.59,0.0,-1.0,0.0,0.0]
[1779837631270,51.59,75819.21,0.0,-1.0,0.0,0.0]
[1779837636307,51.59,75819.75,0.0,-1.0,0.0,0.0]
[1779837641342,51.59,75817.75,0.0,-1.0,0.0,0.0]
[1779837650405,51.59,75816.69,0.0,-1.0,0.0,0.0]
[1779837655440,51.59,75816.25,0.0,-1.0,0.0,0.0]
[1779837660475,51.59,75816.85,0.0,-1.0,0.0,0.0]
[1779837663499,51.59,75826.59,0.0,-1.0,0.0,0.0]
[1779837665200,51.59,75830.27,0.0,-1.0,0.0,0.0]
[1779837670557,51.59,75829.71,0.0,-1.0,0.0,0.0]
[1779837675581,51.59,75831.02,0.0,-1.0,0.0,0.0]
[1779837680616,51.59,75833.2,0.0,-1.0,0.0,0.0]
[1779837685651,51.59,75832.39,0.0,-1.0,0.0,0.0]
[1779837690687,51.59,75832.23,0.0,-1.0,0.0,0.0]
[1779837694714,51.59,75826.36,0.0,-1.0,0.0,0.0]
[1779837699750,51.59,75821.22,0.0,-1.0,0.0,0.0]
[1779837704785,51.59,75822.22,0.0,-1.0,0.0,0.0]
[1779837709820,51.59,75819.31,0.0,-1.0,0.0,0.0]
[1779837714856,51.59,75820.1,0.0,-1.0,0.0,0.0]
[1779837720898,51.59,75819.37,0.0,-1.0,0.0,0.0]
[1779837725933,51.59,75819.47,0.0,-1.0,0.0,0.0]
[1779837730968,51.59,75822.33,0.0,-1.0,0.0,0.0]
[1779837737010,51.59,75822.79,0.0,-1.0,0.0,0.0]
[1779837742044,51.59,75822.81,0.0,-1.0,0.0,0.0]
[1779837747081,51.59,75820.17,0.0,-1.0,0.0,0.0]
[1779837753122,51.59,75818.45,0.0,-1.0,0.0,0.0]
[1779837758156,51.59,75817.76,0.0,-1.0,0.0,0.0]
[1779837763195,51.59,75818.0,0.0,-1.0,0.0,0.0]
[1779837768231,51.59,75820.19,0.0,-1.0,0.0,0.0]
[1779837776034,51.59,75820.65,0.0,-1.0,0.0,0.0]
[1779837781324,51.59,75819.04,0.0,-1.0,0.0,0.0]
[1779837786356,51.59,75816.65,0.0,-1.0,0.0,0.0]
[1779837790385,51.59,75808.94,0.0,-1.0,0.0,0.0]
[1779837791391,51.59,75808.23,0.0,-1.0,0.0,0.0]
[1779837796425,51.59,75804.5,0.0,-1.0,0.0,0.0]
[1779837801460,51.59,75804.03,0.0,-1.0,0.0,0.0]
[1779837808510,51.59,75803.48,0.0,-1.0,0.0,0.0]
[1779837813545,51.59,75803.73,0.0,-1.0,0.0,0.0]
[1779837822610,51.59,75800.94,0.0,-1.0,0.0,0.0]
[1779837827647,51.59,75802.0,0.0,-1.0,0.0,0.0]
[1779837836708,51.59,75801.81,0.0,-1.0,0.0,0.0]
[1779837842750,51.59,75802.23,0.0,-1.0,0.0,0.0]
[1779837847785,51.59,75802.38,0.0,-1.0,0.0,0.0]
[1779837852822,51.59,75802.34,0.0,-1.0,0.0,0.0]
[1779837857856,51.59,75798.89,0.0,-1.0,0.0,0.0]
[1779837862890,51.59,75799.24,0.0,-1.0,0.0,0.0]
[1779837867927,51.59,75802.5,0.0,-1.0,0.0,0.0]
[1779837872962,51.59,75802.89,0.0,-1.0,0.0,0.0]
[1779837877997,51.59,75803.26,0.0,-1.0,0.0,0.0]
[1779837883035,51.59,75797.81,0.0,-1.0,0.0,0.0]
[1779837888070,51.59,75799.1,0.0,-1.0,0.0,0.0]
[1779837893105,51.59,75798.32,0.0,-1.0,0.0,0.0]
[1779837898139,51.59,75797.09,0.0,-1.0,0.0,0.0]
[1779837903175,51.59,75796.98,0.0,-1.0,0.0,0.0]
[1779837909217,51.59,75801.12,0.0,-1.0,0.0,0.0]
[1779837915261,51.59,75800.66,0.0,-1.0,0.0,0.0]
[1779837921300,51.59,75800.18,0.0,-1.0,0.0,0.0]
[1779837927089,51.59,75801.26,0.0,-1.0,0.0,0.0]
[1779837932380,51.59,75801.8,0.0,-1.0,0.0,0.0]
[1779837937413,51.59,75802.21,0.0,-1.0,0.0,0.0]
[1779837942448,51.59,75802.15,0.0,-1.0,0.0,0.0]
[1779837954533,51.59,75802.01,0.0,-1.0,0.0,0.0]
[1779837959568,51.59,75800.49,0.0,-1.0,0.0,0.0]
[1779837961582,51.59,75794.53,0.0,-1.0,0.0,0.0]
[1779837967371,51.59,75793.74,0.0,-1.0,0.0,0.0]
[1779837972659,51.59,75791.83,0.0,-1.0,0.0,0.0]
[1779837977441,51.59,75786.37,0.0,-1.0,0.0,0.0]
[1779837984743,51.59,75786.16,0.0,-1.0,0.0,0.0]
[1779837997581,51.59,75787.56,0.0,-1.0,0.0,0.0]
[1779838005893,51.59,75788.61,0.0,-1.0,0.0,0.0]
[1779838010928,51.59,75800.71,0.0,-1.0,0.0,0.0]
[1779838013948,51.59,75810.2,0.0,-1.0,0.0,0.0]
[1779838019992,51.59,75810.52,0.0,-1.0,0.0,0.0]
[1779838023012,51.59,75801.92,0.0,-1.0,0.0,0.0]
[1779838024020,51.59,75794.76,0.0,-1.0,0.0,0.0]
[1779838029055,51.59,75791.4,0.0,-1.0,0.0,0.0]
[1779838034091,51.59,75786.53,0.0,-1.0,0.0,0.0]
[1779838039125,51.59,75793.37,0.0,-1.0,0.0,0.0]
[1779838043157,51.59,75787.95,0.0,-1.0,0.0,0.0]
[1779838048196,51.59,75783.27,0.0,-1.0,0.0,0.0]
[1779838051217,51.59,75774.07,0.0,-1.0,0.0,0.0]
[1779838056251,51.59,75770.46,0.0,-1.0,0.0,0.0]
[1779838061287,51.59,75771.84,0.0,-1.0,0.0,0.0]
[1779838063301,51.59,75777.87,0.0,-1.0,0.0,0.0]
[1779838067330,51.59,75782.87,0.0,-1.0,0.0,0.0]
[1779838072364,51.59,75785.27,0.0,-1.0,0.0,0.0]
[1779838078161,51.59,75786.43,0.0,-1.0,0.0,0.0]
[1779838083442,51.59,75788.61,0.0,-1.0,0.0,0.0]
[1779838091497,51.59,75790.53,0.0,-1.0,0.0,0.0]
[1779838096532,51.59,75792.6,0.0,-1.0,0.0,0.0]
[1779838100563,51.59,75798.28,0.0,-1.0,0.0,0.0]
[1779838106602,51.59,75800.52,0.0,-1.0,0.0,0.0]
[1779838111639,51.59,75801.94,0.0,-1.0,0.0,0.0]
[1779838118441,51.59,75802.65,0.0,-1.0,0.0,0.0]
[1779838123722,51.59,75802.39,0.0,-1.0,0.0,0.0]
[1779838128757,51.59,75802.28,0.0,-1.0,0.0,0.0]
[1779838138582,51.59,75802.26,0.0,-1.0,0.0,0.0]
[1779838143862,51.59,75802.55,0.0,-1.0,0.0,0.0]
[1779838148899,51.59,75803.11,0.0,-1.0,0.0,0.0]
[1779838153932,51.59,75805.98,0.0,-1.0,0.0,0.0]
[1779838158723,51.59,75809.81,0.0,-1.0,0.0,0.0]
[1779838164007,51.59,75809.61,0.0,-1.0,0.0,0.0]
[1779838173065,51.59,75809.17,0.0,-1.0,0.0,0.0]
[1779838174073,51.59,75803.17,0.0,-1.0,0.0,0.0]
[1779838179107,51.59,75802.15,0.0,-1.0,0.0,0.0]
[1779838184143,51.59,75802.17,0.0,-1.0,0.0,0.0]
[1779838189178,51.59,75803.29,0.0,-1.0,0.0,0.0]
[1779838194212,51.59,75804.41,0.0,-1.0,0.0,0.0]
[1779838199247,51.59,75808.16,0.0,-1.0,0.0,0.0]
[1779838204283,51.59,75807.66,0.0,-1.0,0.0,0.0]
[1779838209318,51.59,75813.59,0.0,-1.0,0.0,0.0]
[1779838215362,51.59,75814.4,0.0,-1.0,0.0,0.0]
[1779838220395,51.59,75814.85,0.0,-1.0,0.0,0.0]
[1779838226438,51.59,75816.91,0.0,-1.0,0.0,0.0]
[1779838232479,51.59,75816.86,0.0,-1.0,0.0,0.0]
[1779838238530,51.59,75816.65,0.0,-1.0,0.0,0.0]
[1779838241551,51.59,75821.71,0.0,-1.0,0.0,0.0]
[1779838244571,51.59,75807.53,0.0,-1.0,0.0,0.0]
[1779838249606,51.59,75809.89,0.0,-1.0,0.0,0.0]
[1779838254641,51.59,75809.97,0.0,-1.0,0.0,0.0]
[1779838260683,51.59,75809.33,0.0,-1.0,0.0,0.0]
[1779838262697,51.59,75821.8,0.0,-1.0,0.0,0.0]
[1779838267733,51.59,75820.73,0.0,-1.0,0.0,0.0]
[1779838272767,51.59,75818.51,0.0,-1.0,0.0,0.0]
[1779838274786,51.59,75813.9,0.0,-1.0,0.0,0.0]
[1779838279821,51.59,75813.7,0.0,-1.0,0.0,0.0]
[1779838281835,51.59,75808.28,0.0,-1.0,0.0,0.0]
[1779838283849,51.59,75802.32,0.0,-1.0,0.0,0.0]
[1779838284856,51.59,75800.35,0.0,-1.0,0.0,0.0]
[1779838287878,51.59,75807.84,0.0,-1.0,0.0,0.0]
[1779838288884,51.59,75810.77,0.0,-1.0,0.0,0.0]
[1779838293919,51.59,75811.07,0.0,-1.0,0.0,0.0]
[1779838298953,51.59,75815.25,0.0,-1.0,0.0,0.0]
[1779838304999,51.59,75814.45,0.0,-1.0,0.0,0.0]
[1779838306003,51.59,75805.41,0.0,-1.0,0.0,0.0]
[1779838307010,51.59,75799.39,0.0,-1.0,0.0,0.0]
[1779838308017,51.59,75799.82,0.0,-1.0,0.0,0.0]
[1779838309784,51.59,75808.22,0.0,-1.0,0.0,0.0]
[1779838311038,51.59,75810.35,0.0,-1.0,0.0,0.0]
[1779838316073,51.59,75810.37,0.0,-1.0,0.0,0.0]
[1779838321109,51.59,75809.57,0.0,-1.0,0.0,0.0]
[1779838327150,51.59,75808.78,0.0,-1.0,0.0,0.0]
[1779838332186,51.59,75808.24,0.0,-1.0,0.0,0.0]
[1779838338229,51.59,75806.02,0.0,-1.0,0.0,0.0]
[1779838350064,51.59,75805.23,0.0,-1.0,0.0,0.0]
[1779838356355,51.59,75804.58,0.0,-1.0,0.0,0.0]
[1779838361391,51.59,75807.11,0.0,-1.0,0.0,0.0]
[1779838367433,51.59,75810.78,0.0,-1.0,0.0,0.0]
[1779838372468,51.59,75812.12,0.0,-1.0,0.0,0.0]
[1779838378510,51.59,75813.05,0.0,-1.0,0.0,0.0]
[1779838386566,51.59,75813.5,0.0,-1.0,0.0,0.0]
[1779838392609,51.59,75814.09,0.0,-1.0,0.0,0.0]
[1779838398650,51.59,75813.69,0.0,-1.0,0.0,0.0]
[1779838403686,51.59,75813.57,0.0,-1.0,0.0,0.0]
[1779838410735,51.59,75813.78,0.0,-1.0,0.0,0.0]
[1779838416778,51.59,75813.07,0.0,-1.0,0.0,0.0]
[1779838417784,51.59,75805.56,0.0,-1.0,0.0,0.0]
[1779838421818,51.59,75800.28,0.0,-1.0,0.0,0.0]
[1779838426847,51.59,75799.46,0.0,-1.0,0.0,0.0]
[1779838431883,51.59,75799.99,0.0,-1.0,0.0,0.0]
[1779838440696,51.59,75800.28,0.0,-1.0,0.0,0.0]
[1779838446992,51.59,75800.81,0.0,-1.0,0.0,0.0]
[1779838452029,51.59,75801.43,0.0,-1.0,0.0,0.0]
[1779838458072,51.59,75802.49,0.0,-1.0,0.0,0.0]
[1779838463107,51.59,75807.09,0.0,-1.0,0.0,0.0]
[1779838469149,51.59,75809.45,0.0,-1.0,0.0,0.0]
[1779838475190,51.59,75811.22,0.0,-1.0,0.0,0.0]
[1779838480986,51.59,75810.69,0.0,-1.0,0.0,0.0]
[1779838489288,51.59,75810.32,0.0,-1.0,0.0,0.0]
[1779838496337,51.59,75810.24,0.0,-1.0,0.0,0.0]
[1779838501373,51.59,75809.46,0.0,-1.0,0.0,0.0]
[1779838506410,51.59,75809.11,0.0,-1.0,0.0,0.0]
[1779838511442,51.59,75809.28,0.0,-1.0,0.0,0.0]
[1779838521514,51.59,75808.9,0.0,-1.0,0.0,0.0]
[1779838527553,51.59,75808.4,0.0,-1.0,0.0,0.0]
[1779838532589,51.59,75808.34,0.0,-1.0,0.0,0.0]
[1779838534602,51.59,75796.37,0.0,-1.0,0.0,0.0]
[1779838539638,51.59,75799.7,0.0,-1.0,0.0,0.0]
[1779838544673,51.59,75801.0,0.0,-1.0,0.0,0.0]
[1779838549708,51.59,75801.56,0.0,-1.0,0.0,0.0]
[1779838554745,51.59,75802.18,0.0,-1.0,0.0,0.0]
[1779838556757,51.59,75796.59,0.0,-1.0,0.0,0.0]
[1779838562799,51.59,75795.66,0.0,-1.0,0.0,0.0]
[1779838567834,51.59,75795.9,0.0,-1.0,0.0,0.0]
[1779838572869,51.59,75797.84,0.0,-1.0,0.0,0.0]
[1779838577904,51.59,75798.31,0.0,-1.0,0.0,0.0]
[1779838584953,51.59,75798.13,0.0,-1.0,0.0,0.0]
[1779838592007,51.59,75797.92,0.0,-1.0,0.0,0.0]
[1779838597039,51.59,75798.07,0.0,-1.0,0.0,0.0]
[1779838602074,51.59,75799.06,0.0,-1.0,0.0,0.0]
[1779838607115,51.59,75808.04,0.0,-1.0,0.0,0.0]
[1779838608117,51.59,75808.02,0.0,-1.0,0.0,0.0]
[1779838613154,51.59,75811.64,0.0,-1.0,0.0,0.0]
[1779838618189,51.59,75811.45,0.0,-1.0,0.0,0.0]
[1779838623224,51.59,75810.38,0.0,-1.0,0.0,0.0]
[1779838629266,51.59,75812.06,0.0,-1.0,0.0,0.0]
[1779838634301,51.59,75811.92,0.0,-1.0,0.0,0.0]
[1779838639335,51.59,75809.38,0.0,-1.0,0.0,0.0]
[1779838644371,51.59,75808.26,0.0,-1.0,0.0,0.0]
[1779838649405,51.59,75807.78,0.0,-1.0,0.0,0.0]
[1779838654440,51.59,75808.02,0.0,-1.0,0.0,0.0]
[1779838659476,51.59,75808.17,0.0,-1.0,0.0,0.0]
[1779838664511,51.59,75810.18,0.0,-1.0,0.0,0.0]
[1779838669546,51.59,75810.19,0.0,-1.0,0.0,0.0]
[1779838674581,51.59,75809.86,0.0,-1.0,0.0,0.0]
[1779838680623,51.59,75809.75,0.0,-1.0,0.0,0.0]
[1779838687671,51.59,75810.04,0.0,-1.0,0.0,0.0]
[1779838692706,51.59,75810.22,0.0,-1.0,0.0,0.0]
[1779838693714,51.59,75821.25,0.0,-1.0,0.0,0.0]
[1779838698748,51.59,75831.98,0.0,-1.0,0.0,0.0]
[1779838703784,51.59,75839.28,0.0,-1.0,0.0,0.0]
[1779838708819,51.59,75840.13,0.0,-1.0,0.0,0.0]
[1779838713866,51.59,75843.0,0.0,-1.0,0.0,0.0]
[1779838715873,51.59,75858.67,0.0,-1.0,0.0,0.0]
[1779838720907,51.59,75862.75,0.0,-1.0,0.0,0.0]
[1779838725942,51.59,75866.53,0.0,-1.0,0.0,0.0]
[1779838730977,51.59,75867.18,0.0,-1.0,0.0,0.0]
[1779838732994,51.59,75872.89,0.0,-1.0,0.0,0.0]
[1779838736013,51.59,75879.55,0.0,-1.0,0.0,0.0]
[1779838741049,51.59,75877.43,0.0,-1.0,0.0,0.0]
[1779838742056,51.59,75867.39,0.0,-1.0,0.0,0.0]
[1779838743063,51.59,75860.36,0.0,-1.0,0.0,0.0]
[1779838746083,51.59,75866.24,0.0,-1.0,0.0,0.0]
[1779838751118,51.59,75873.93,0.0,-1.0,0.0,0.0]
[1779838756155,51.59,75869.86,0.0,-1.0,0.0,0.0]
[1779838761189,51.59,75869.4,0.0,-1.0,0.0,0.0]
[1779838763203,51.59,75859.92,0.0,-1.0,0.0,0.0]
[1779838768239,51.59,75858.85,0.0,-1.0,0.0,0.0]
[1779838773281,51.59,75856.34,0.0,-1.0,0.0,0.0]
[1779838778321,51.59,75855.91,0.0,-1.0,0.0,0.0]
[1779838783355,51.59,75855.8,0.0,-1.0,0.0,0.0]
[1779838788392,51.59,75850.18,0.0,-1.0,0.0,0.0]
[1779838789397,51.59,75846.04,0.0,-1.0,0.0,0.0]
[1779838791412,51.59,75848.14,0.0,-1.0,0.0,0.0]
[1779838794434,51.59,75852.29,0.0,-1.0,0.0,0.0]
[1779838799468,51.59,75854.49,0.0,-1.0,0.0,0.0]
[1779838804552,51.59,75875.33,0.0,-1.0,0.0,0.0]
[1779838806538,51.59,75879.89,0.0,-1.0,0.0,0.0]
[1779838807547,51.59,75874.96,0.0,-1.0,0.0,0.0]
[1779838808552,51.59,75875.41,0.0,-1.0,0.0,0.0]
[1779838813588,51.59,75875.02,0.0,-1.0,0.0,0.0]
[1779838819630,51.59,75875.17,0.0,-1.0,0.0,0.0]
[1779838820639,51.59,75870.03,0.0,-1.0,0.0,0.0]
[1779838821647,51.59,75868.73,0.0,-1.0,0.0,0.0]
[1779838826680,51.59,75868.82,0.0,-1.0,0.0,0.0]
[1779838831716,51.59,75869.11,0.0,-1.0,0.0,0.0]
[1779838835744,51.59,75860.7,0.0,-1.0,0.0,0.0]
[1779838836751,51.59,75860.77,0.0,-1.0,0.0,0.0]
[1779838841786,51.59,75862.88,0.0,-1.0,0.0,0.0]
[1779838847827,51.59,75863.9,0.0,-1.0,0.0,0.0]
[1779838852867,51.59,75868.33,0.0,-1.0,0.0,0.0]
[1779838857901,51.59,75866.85,0.0,-1.0,0.0,0.0]
[1779838862939,51.59,75867.12,0.0,-1.0,0.0,0.0]
[1779838864952,51.59,75861.08,0.0,-1.0,0.0,0.0]
[1779838869989,51.59,75862.3,0.0,-1.0,0.0,0.0]
[1779838875023,51.59,75867.08,0.0,-1.0,0.0,0.0]
[1779838880058,51.59,75867.54,0.0,-1.0,0.0,0.0]
[1779838885093,51.59,75864.03,0.0,-1.0,0.0,0.0]
[1779838890128,51.59,75861.86,0.0,-1.0,0.0,0.0]
[1779838895164,51.59,75858.67,0.0,-1.0,0.0,0.0]
[1779838901205,51.59,75862.41,0.0,-1.0,0.0,0.0]
[1779838906242,51.59,75858.75,0.0,-1.0,0.0,0.0]
[1779838911275,51.59,75857.85,0.0,-1.0,0.0,0.0]
[1779838917319,51.59,75858.96,0.0,-1.0,0.0,0.0]
[1779838922354,51.59,75858.23,0.0,-1.0,0.0,0.0]
[1779838927389,51.59,75858.5,0.0,-1.0,0.0,0.0]
[1779838932424,51.59,75857.1,0.0,-1.0,0.0,0.0]
[1779838940482,51.59,75857.32,0.0,-1.0,0.0,0.0]
[1779838945514,51.59,75858.35,0.0,-1.0,0.0,0.0]
[1779838951557,51.59,75859.16,0.0,-1.0,0.0,0.0]
[1779838959612,51.59,75859.18,0.0,-1.0,0.0,0.0]
[1779838966663,51.59,75859.06,0.0,-1.0,0.0,0.0]
[1779838971701,51.59,75855.29,0.0,-1.0,0.0,0.0]
[1779838976734,51.59,75854.57,0.0,-1.0,0.0,0.0]
[1779838981769,51.59,75855.4,0.0,-1.0,0.0,0.0]
[1779838986805,51.59,75855.35,0.0,-1.0,0.0,0.0]
[1779838991840,51.59,75855.25,0.0,-1.0,0.0,0.0]
[1779838996876,51.59,75854.59,0.0,-1.0,0.0,0.0]
[1779839004676,51.59,75854.57,0.0,-1.0,0.0,0.0]
[1779839009969,51.59,75853.74,0.0,-1.0,0.0,0.0]
[1779839015011,51.59,75854.03,0.0,-1.0,0.0,0.0]
[1779839024816,51.59,75853.85,0.0,-1.0,0.0,0.0]
[1779839033131,51.59,75853.99,0.0,-1.0,0.0,0.0]
[1779839041187,51.59,75854.04,0.0,-1.0,0.0,0.0]
[1779839046222,51.59,75856.09,0.0,-1.0,0.0,0.0]
[1779839052264,51.59,75857.21,0.0,-1.0,0.0,0.0]
[1779839061328,51.59,75856.69,0.0,-1.0,0.0,0.0]
[1779839066362,51.59,75855.53,0.0,-1.0,0.0,0.0]
[1779839072404,51.59,75855.86,0.0,-1.0,0.0,0.0]
[1779839077439,51.59,75840.04,0.0,-1.0,0.0,0.0]
[1779839082474,51.59,75840.01,0.0,-1.0,0.0,0.0]
[1779839087508,51.59,75848.35,0.0,-1.0,0.0,0.0]
[1779839092544,51.59,75849.15,0.0,-1.0,0.0,0.0]
[1779839097580,51.59,75849.49,0.0,-1.0,0.0,0.0]
[1779839102619,51.59,75851.02,0.0,-1.0,0.0,0.0]
[1779839103627,51.59,75861.44,0.0,-1.0,0.0,0.0]
[1779839108662,51.59,75863.58,0.0,-1.0,0.0,0.0]
[1779839114703,51.59,75863.74,0.0,-1.0,0.0,0.0]
[1779839116719,51.59,75855.98,0.0,-1.0,0.0,0.0]
[1779839117724,51.59,75855.17,0.0,-1.0,0.0,0.0]
[1779839122760,51.59,75856.0,0.0,-1.0,0.0,0.0]
[1779839127795,51.59,75856.9,0.0,-1.0,0.0,0.0]
[1779839132830,51.59,75857.04,0.0,-1.0,0.0,0.0]
[1779839137865,51.59,75857.5,0.0,-1.0,0.0,0.0]
[1779839143907,51.59,75856.91,0.0,-1.0,0.0,0.0]
[1779839148943,51.59,75860.12,0.0,-1.0,0.0,0.0]
[1779839155730,51.59,75855.79,0.0,-1.0,0.0,0.0]
[1779839161033,51.59,75851.15,0.0,-1.0,0.0,0.0]
[1779839163049,51.59,75849.14,0.0,-1.0,0.0,0.0]
[1779839168083,51.59,75848.26,0.0,-1.0,0.0,0.0]
[1779839174127,51.59,75848.28,0.0,-1.0,0.0,0.0]
[1779839180168,51.59,75846.44,0.0,-1.0,0.0,0.0]
[1779839185203,51.59,75847.13,0.0,-1.0,0.0,0.0]
[1779839190239,51.59,75848.21,0.0,-1.0,0.0,0.0]
[1779839194268,51.59,75841.1,0.0,-1.0,0.0,0.0]
[1779839200309,51.59,75840.75,0.0,-1.0,0.0,0.0]
[1779839202323,51.59,75845.98,0.0,-1.0,0.0,0.0]
[1779839209371,51.59,75847.14,0.0,-1.0,0.0,0.0]
[1779839215414,51.59,75847.94,0.0,-1.0,0.0,0.0]
[1779839220449,51.59,75848.12,0.0,-1.0,0.0,0.0]
[1779839225484,51.59,75848.49,0.0,-1.0,0.0,0.0]
[1779839230519,51.59,75848.73,0.0,-1.0,0.0,0.0]
[1779839236304,51.59,75849.83,0.0,-1.0,0.0,0.0]
[1779839239586,51.59,75858.95,0.0,-1.0,0.0,0.0]
[1779839244619,51.59,75862.03,0.0,-1.0,0.0,0.0]
[1779839250661,51.59,75861.1,0.0,-1.0,0.0,0.0]
[1779839256702,51.59,75859.66,0.0,-1.0,0.0,0.0]
[1779839261737,51.59,75859.45,0.0,-1.0,0.0,0.0]
[1779839266772,51.59,75857.61,0.0,-1.0,0.0,0.0]
[1779839272815,51.59,75857.36,0.0,-1.0,0.0,0.0]
[1779839274828,51.59,75850.34,0.0,-1.0,0.0,0.0]
[1779839281877,51.59,75850.32,0.0,-1.0,0.0,0.0]
[1779839286912,51.59,75854.17,0.0,-1.0,0.0,0.0]
[1779839291948,51.59,75853.81,0.0,-1.0,0.0,0.0]
[1779839294969,51.59,75858.99,0.0,-1.0,0.0,0.0]
[1779839297991,51.59,75852.61,0.0,-1.0,0.0,0.0]
[1779839305044,51.59,75852.69,0.0,-1.0,0.0,0.0]
[1779839311081,51.59,75853.16,0.0,-1.0,0.0,0.0]
[1779839316865,51.59,75853.65,0.0,-1.0,0.0,0.0]
[1779839322161,51.59,75850.75,0.0,-1.0,0.0,0.0]
[1779839332232,51.59,75851.23,0.0,-1.0,0.0,0.0]
[1779839337005,51.59,75836.64,0.0,-1.0,0.0,0.0]
[1779839340288,51.59,75837.03,0.0,-1.0,0.0,0.0]
[1779839344316,51.59,75831.73,0.0,-1.0,0.0,0.0]
[1779839349351,51.59,75831.57,0.0,-1.0,0.0,0.0]
[1779839354386,51.59,75832.31,0.0,-1.0,0.0,0.0]
[1779839359422,51.59,75832.32,0.0,-1.0,0.0,0.0]
[1779839364457,51.59,75832.58,0.0,-1.0,0.0,0.0]
[1779839369491,51.59,75832.55,0.0,-1.0,0.0,0.0]
[1779839376542,51.59,75832.44,0.0,-1.0,0.0,0.0]
[1779839381575,51.59,75830.56,0.0,-1.0,0.0,0.0]
[1779839386611,51.59,75831.11,0.0,-1.0,0.0,0.0]
[1779839392654,51.59,75834.66,0.0,-1.0,0.0,0.0]
[1779839398698,51.59,75835.17,0.0,-1.0,0.0,0.0]
[1779839403732,51.59,75835.1,0.0,-1.0,0.0,0.0]
[1779839408767,51.59,75831.41,0.0,-1.0,0.0,0.0]
[1779839413802,51.59,75831.72,0.0,-1.0,0.0,0.0]
[1779839418837,51.59,75831.52,0.0,-1.0,0.0,0.0]
[1779839423876,51.59,75833.11,0.0,-1.0,0.0,0.0]
[1779839428911,51.59,75833.04,0.0,-1.0,0.0,0.0]
[1779839433945,51.59,75821.47,0.0,-1.0,0.0,0.0]
[1779839438983,51.59,75817.97,0.0,-1.0,0.0,0.0]
[1779839444019,51.59,75817.26,0.0,-1.0,0.0,0.0]
[1779839449054,51.59,75815.27,0.0,-1.0,0.0,0.0]
[1779839458117,51.59,75815.69,0.0,-1.0,0.0,0.0]
[1779839464159,51.59,75811.28,0.0,-1.0,0.0,0.0]
[1779839469195,51.59,75810.74,0.0,-1.0,0.0,0.0]
[1779839474231,51.59,75813.88,0.0,-1.0,0.0,0.0]
[1779839481279,51.59,75812.18,0.0,-1.0,0.0,0.0]
[1779839482286,51.59,75805.9,0.0,-1.0,0.0,0.0]
[1779839483296,51.59,75805.83,0.0,-1.0,0.0,0.0]
[1779839488330,51.59,75802.62,0.0,-1.0,0.0,0.0]
[1779839493369,51.59,75802.58,0.0,-1.0,0.0,0.0]
[1779839498405,51.59,75800.66,0.0,-1.0,0.0,0.0]
[1779839503442,51.59,75801.58,0.0,-1.0,0.0,0.0]
[1779839508217,51.59,75808.71,0.0,-1.0,0.0,0.0]
[1779839515523,51.59,75809.35,0.0,-1.0,0.0,0.0]
[1779839521566,51.59,75808.7,0.0,-1.0,0.0,0.0]
[1779839526601,51.59,75807.63,0.0,-1.0,0.0,0.0]
[1779839531636,51.59,75807.47,0.0,-1.0,0.0,0.0]
[1779839536671,51.59,75806.54,0.0,-1.0,0.0,0.0]
[1779839539692,51.59,75814.07,0.0,-1.0,0.0,0.0]
[1779839544726,51.59,75812.61,0.0,-1.0,0.0,0.0]
[1779839549762,51.59,75811.9,0.0,-1.0,0.0,0.0]
[1779839551776,51.59,75823.84,0.0,-1.0,0.0,0.0]
[1779839558567,51.59,75825.61,0.0,-1.0,0.0,0.0]
[1779839565873,51.59,75824.54,0.0,-1.0,0.0,0.0]
[1779839573930,51.59,75822.86,0.0,-1.0,0.0,0.0]
[1779839578965,51.59,75819.85,0.0,-1.0,0.0,0.0]
[1779839588029,51.59,75819.87,0.0,-1.0,0.0,0.0]
[1779839595078,51.59,75819.87,0.0,-1.0,0.0,0.0]
[1779839605144,51.59,75819.34,0.0,-1.0,0.0,0.0]
[1779839611190,51.59,75819.98,0.0,-1.0,0.0,0.0]
[1779839618987,51.59,75819.62,0.0,-1.0,0.0,0.0]
[1779839627302,51.59,75819.22,0.0,-1.0,0.0,0.0]
[1779839633344,51.59,75820.56,0.0,-1.0,0.0,0.0]
[1779839639385,51.59,75819.07,0.0,-1.0,0.0,0.0]
[1779839643413,51.59,75811.82,0.0,-1.0,0.0,0.0]
[1779839649197,51.59,75814.51,0.0,-1.0,0.0,0.0]
[1779839654490,51.59,75815.31,0.0,-1.0,0.0,0.0]
[1779839659528,51.59,75815.96,0.0,-1.0,0.0,0.0]
[1779839664561,51.59,75818.65,0.0,-1.0,0.0,0.0]
[1779839669599,51.59,75818.87,0.0,-1.0,0.0,0.0]
[1779839679408,51.59,75818.42,0.0,-1.0,0.0,0.0]
[1779839685708,51.59,75817.84,0.0,-1.0,0.0,0.0]
[1779839690743,51.59,75813.77,0.0,-1.0,0.0,0.0]
[1779839695778,51.59,75812.47,0.0,-1.0,0.0,0.0]
[1779839696785,51.59,75819.8,0.0,-1.0,0.0,0.0]
[1779839703833,51.59,75821.43,0.0,-1.0,0.0,0.0]
[1779839708869,51.59,75820.45,0.0,-1.0,0.0,0.0]
[1779839710883,51.59,75812.91,0.0,-1.0,0.0,0.0]
[1779839715918,51.59,75812.31,0.0,-1.0,0.0,0.0]
[1779839720953,51.59,75813.25,0.0,-1.0,0.0,0.0]
[1779839729759,51.59,75813.51,0.0,-1.0,0.0,0.0]
[1779839737065,51.59,75814.11,0.0,-1.0,0.0,0.0]
[1779839744114,51.59,75813.7,0.0,-1.0,0.0,0.0]
[1779839749150,51.59,75814.64,0.0,-1.0,0.0,0.0]
[1779839754184,51.59,75814.6,0.0,-1.0,0.0,0.0]
[1779839759969,51.59,75814.29,0.0,-1.0,0.0,0.0]
[1779839767272,51.59,75814.29,0.0,-1.0,0.0,0.0]
[1779839774324,51.59,75813.66,0.0,-1.0,0.0,0.0]
[1779839779359,51.59,75812.66,0.0,-1.0,0.0,0.0]
[1779839784394,51.59,75813.19,0.0,-1.0,0.0,0.0]
[1779839790179,51.59,75813.42,0.0,-1.0,0.0,0.0]
[1779839797485,51.59,75814.37,0.0,-1.0,0.0,0.0]
[1779839802522,51.59,75810.6,0.0,-1.0,0.0,0.0]
[1779839804535,51.59,75806.68,0.0,-1.0,0.0,0.0]
[1779839810323,51.59,75808.89,0.0,-1.0,0.0,0.0]
[1779839815613,51.59,75810.05,0.0,-1.0,0.0,0.0]
[1779839821654,51.59,75810.05,0.0,-1.0,0.0,0.0]
[1779839826689,51.59,75811.59,0.0,-1.0,0.0,0.0]
[1779839831725,51.59,75811.78,0.0,-1.0,0.0,0.0]
[1779839836763,51.59,75816.07,0.0,-1.0,0.0,0.0]
[1779839843809,51.59,75815.64,0.0,-1.0,0.0,0.0]
[1779839848844,51.59,75814.73,0.0,-1.0,0.0,0.0]
[1779839853879,51.59,75814.25,0.0,-1.0,0.0,0.0]
[1779839860927,51.59,75813.87,0.0,-1.0,0.0,0.0]
[1779839865963,51.59,75811.64,0.0,-1.0,0.0,0.0]
[1779839880058,51.59,75809.14,0.0,-1.0,0.0,0.0]
[1779839886102,51.59,75808.41,0.0,-1.0,0.0,0.0]
[1779839891138,51.59,75808.53,0.0,-1.0,0.0,0.0]
[1779839896173,51.59,75810.84,0.0,-1.0,0.0,0.0]
[1779839901207,51.59,75810.94,0.0,-1.0,0.0,0.0]
[1779839908257,51.59,75811.16,0.0,-1.0,0.0,0.0]
[1779839913291,51.59,75817.36,0.0,-1.0,0.0,0.0]
[1779839918329,51.59,75817.68,0.0,-1.0,0.0,0.0]
[1779839923361,51.59,75817.42,0.0,-1.0,0.0,0.0]
[1779839928397,51.59,75816.94,0.0,-1.0,0.0,0.0]
[1779839933432,51.59,75815.19,0.0,-1.0,0.0,0.0]
[1779839938468,51.59,75815.33,0.0,-1.0,0.0,0.0]
[1779839944510,51.59,75814.86,0.0,-1.0,0.0,0.0]
[1779839949545,51.59,75815.03,0.0,-1.0,0.0,0.0]
[1779839954580,51.59,75814.61,0.0,-1.0,0.0,0.0]
[1779839959615,51.59,75814.93,0.0,-1.0,0.0,0.0]
[1779839964650,51.59,75814.2,0.0,-1.0,0.0,0.0]
[1779839969684,51.59,75813.76,0.0,-1.0,0.0,0.0]
[1779839977742,51.59,75813.21,0.0,-1.0,0.0,0.0]
[1779839982777,51.59,75811.7,0.0,-1.0,0.0,0.0]
[1779839987814,51.59,75811.81,0.0,-1.0,0.0,0.0]
[1779839996874,51.59,75812.26,0.0,-1.0,0.0,0.0]
[1779839999895,51.59,75811.48,0.0,-1.0,0.0,0.0]
[1779840001690,51.59,75819.79,0.0,-1.0,0.0,0.0]
[1779840002929,51.59,75824.41,0.0,-1.0,0.0,0.0]
[1779840003931,51.59,75824.94,0.0,-1.0,0.0,0.0]
[1779840004936,51.59,75819.61,0.0,-1.0,0.0,0.0]
[1779840005962,51.59,75810.47,0.0,-1.0,0.0,0.0]
[1779840006959,51.59,75810.47,0.0,-1.0,0.0,0.0]
[1779840011760,51.59,75803.31,0.0,-1.0,0.0,0.0]
[1779840016023,51.59,75808.48,0.0,-1.0,0.0,0.0]
[1779840017030,51.59,75812.04,0.0,-1.0,0.0,0.0]
[1779840019044,51.59,75817.08,0.0,-1.0,0.0,0.0]
[1779840021058,51.59,75822.29,0.0,-1.0,0.0,0.0]
[1779840023073,51.59,75833.69,0.0,-1.0,0.0,0.0]
[1779840024081,51.59,75835.56,0.0,-1.0,0.0,0.0]
[1779840025089,51.59,75828.32,0.0,-1.0,0.0,0.0]
[1779840026094,51.59,75827.31,0.0,-1.0,0.0,0.0]
[1779840031139,51.59,75829.93,0.0,-1.0,0.0,0.0]
[1779840036174,51.59,75832.68,0.0,-1.0,0.0,0.0]
[1779840041208,51.59,75833.63,0.0,-1.0,0.0,0.0]
[1779840046245,51.59,75832.4,0.0,-1.0,0.0,0.0]
[1779840048257,51.59,75825.24,0.0,-1.0,0.0,0.0]
[1779840049264,51.59,75824.56,0.0,-1.0,0.0,0.0]
[1779840054301,51.59,75823.76,0.0,-1.0,0.0,0.0]
[1779840059336,51.59,75818.78,0.0,-1.0,0.0,0.0]
[1779840064373,51.59,75822.16,0.0,-1.0,0.0,0.0]
[1779840069409,51.59,75819.77,0.0,-1.0,0.0,0.0]
[1779840074442,51.59,75821.09,0.0,-1.0,0.0,0.0]
[1779840079477,51.59,75818.49,0.0,-1.0,0.0,0.0]
[1779840084514,51.59,75826.04,0.0,-1.0,0.0,0.0]
[1779840086527,51.59,75831.48,0.0,-1.0,0.0,0.0]
[1779840092570,51.59,75831.07,0.0,-1.0,0.0,0.0]
[1779840093576,51.59,75821.66,0.0,-1.0,0.0,0.0]
[1779840098611,51.59,75822.66,0.0,-1.0,0.0,0.0]
[1779840103645,51.59,75823.14,0.0,-1.0,0.0,0.0]
[1779840108681,51.59,75821.58,0.0,-1.0,0.0,0.0]
[1779840113717,51.59,75819.67,0.0,-1.0,0.0,0.0]
[1779840118752,51.59,75819.38,0.0,-1.0,0.0,0.0]
[1779840120767,51.59,75829.26,0.0,-1.0,0.0,0.0]
[1779840121773,51.59,75827.87,0.0,-1.0,0.0,0.0]
[1779840123787,51.59,75822.47,0.0,-1.0,0.0,0.0]
[1779840125804,51.59,75825.61,0.0,-1.0,0.0,0.0]
[1779840126808,51.59,75831.86,0.0,-1.0,0.0,0.0]
[1779840128822,51.59,75829.82,0.0,-1.0,0.0,0.0]
[1779840133858,51.59,75829.86,0.0,-1.0,0.0,0.0]
[1779840138892,51.59,75830.56,0.0,-1.0,0.0,0.0]
[1779840145948,51.59,75833.23,0.0,-1.0,0.0,0.0]
[1779840152750,51.59,75833.09,0.0,-1.0,0.0,0.0]
[1779840158034,51.59,75838.32,0.0,-1.0,0.0,0.0]
[1779840163072,51.59,75838.26,0.0,-1.0,0.0,0.0]
[1779840168105,51.59,75837.86,0.0,-1.0,0.0,0.0]
[1779840173140,51.59,75838.57,0.0,-1.0,0.0,0.0]
[1779840179181,51.59,75838.64,0.0,-1.0,0.0,0.0]
[1779840184217,51.59,75837.01,0.0,-1.0,0.0,0.0]
[1779840189252,51.59,75835.72,0.0,-1.0,0.0,0.0]
[1779840190258,51.59,75822.03,0.0,-1.0,0.0,0.0]
[1779840191265,51.59,75819.75,0.0,-1.0,0.0,0.0]
[1779840194286,51.59,75813.86,0.0,-1.0,0.0,0.0]
[1779840195295,51.59,75813.35,0.0,-1.0,0.0,0.0]
[1779840199323,51.59,75818.95,0.0,-1.0,0.0,0.0]
[1779840204357,51.59,75823.32,0.0,-1.0,0.0,0.0]
[1779840206371,51.59,75826.49,0.0,-1.0,0.0,0.0]
[1779840211405,51.59,75826.66,0.0,-1.0,0.0,0.0]
[1779840216441,51.59,75833.08,0.0,-1.0,0.0,0.0]
[1779840218455,51.59,75832.16,0.0,-1.0,0.0,0.0]
[1779840226511,51.59,75832.24,0.0,-1.0,0.0,0.0]
[1779840227518,51.59,75820.8,0.0,-1.0,0.0,0.0]
[1779840228529,51.59,75822.34,0.0,-1.0,0.0,0.0]
[1779840232553,51.59,75829.72,0.0,-1.0,0.0,0.0]
[1779840237588,51.59,75832.8,0.0,-1.0,0.0,0.0]
[1779840242622,51.59,75833.01,0.0,-1.0,0.0,0.0]
[1779840249672,51.59,75832.98,0.0,-1.0,0.0,0.0]
[1779840253700,51.59,75838.52,0.0,-1.0,0.0,0.0]
[1779840258736,51.59,75839.42,0.0,-1.0,0.0,0.0]
[1779840261757,51.59,75847.36,0.0,-1.0,0.0,0.0]
[1779840268806,51.59,75846.79,0.0,-1.0,0.0,0.0]
[1779840269813,51.59,75838.58,0.0,-1.0,0.0,0.0]
[1779840275855,51.59,75834.49,0.0,-1.0,0.0,0.0]
[1779840280889,51.59,75834.79,0.0,-1.0,0.0,0.0]
[1779840288947,51.59,75835.0,0.0,-1.0,0.0,0.0]
[1779840292997,51.59,75804.92,0.0,-1.0,0.0,0.0]
[1779840294996,51.59,75792.88,0.0,-1.0,0.0,0.0]
[1779840296001,51.59,75794.58,0.0,-1.0,0.0,0.0]
[1779840301117,51.59,75794.27,0.0,-1.0,0.0,0.0]
[1779840306155,51.59,75797.76,0.0,-1.0,0.0,0.0]
[1779840311189,51.59,75797.81,0.0,-1.0,0.0,0.0]
[1779840316223,51.59,75798.88,0.0,-1.0,0.0,0.0]
[1779840321259,51.59,75805.96,0.0,-1.0,0.0,0.0]
[1779840324332,51.59,75833.45,0.0,-1.0,0.0,0.0]
[1779840325346,51.59,75842.53,0.0,-1.0,0.0,0.0]
[1779840326344,51.59,75843.39,0.0,-1.0,0.0,0.0]
[1779840331380,51.59,75847.69,0.0,-1.0,0.0,0.0]
[1779840336414,51.59,75847.41,0.0,-1.0,0.0,0.0]
[1779840338428,51.59,75841.05,0.0,-1.0,0.0,0.0]
[1779840339434,51.59,75840.66,0.0,-1.0,0.0,0.0]
[1779840344473,51.59,75842.84,0.0,-1.0,0.0,0.0]
[1779840349505,51.59,75842.32,0.0,-1.0,0.0,0.0]
[1779840350512,51.59,75835.33,0.0,-1.0,0.0,0.0]
[1779840352528,51.59,75835.78,0.0,-1.0,0.0,0.0]
[1779840358570,51.59,75832.77,0.0,-1.0,0.0,0.0]
[1779840364616,51.59,75833.58,0.0,-1.0,0.0,0.0]
[1779840369647,51.59,75834.17,0.0,-1.0,0.0,0.0]
[1779840374683,51.59,75834.74,0.0,-1.0,0.0,0.0]
[1779840379720,51.59,75835.48,0.0,-1.0,0.0,0.0]
[1779840383750,51.59,75843.18,0.0,-1.0,0.0,0.0]
[1779840385764,51.59,75850.98,0.0,-1.0,0.0,0.0]
[1779840386771,51.59,75852.36,0.0,-1.0,0.0,0.0]
[1779840388785,51.59,75856.56,0.0,-1.0,0.0,0.0]
[1779840393826,51.59,75850.39,0.0,-1.0,0.0,0.0]
[1779840398858,51.59,75851.56,0.0,-1.0,0.0,0.0]
[1779840399864,51.59,75854.77,0.0,-1.0,0.0,0.0]
[1779840404898,51.59,75857.92,0.0,-1.0,0.0,0.0]
[1779840409933,51.59,75857.69,0.0,-1.0,0.0,0.0]
[1779840413961,51.59,75849.91,0.0,-1.0,0.0,0.0]
[1779840421010,51.59,75849.13,0.0,-1.0,0.0,0.0]
[1779840423025,51.59,75844.39,0.0,-1.0,0.0,0.0]
[1779840428065,51.59,75841.65,0.0,-1.0,0.0,0.0]
[1779840433098,51.59,75843.59,0.0,-1.0,0.0,0.0]
[1779840439140,51.59,75844.13,0.0,-1.0,0.0,0.0]
[1779840444176,51.59,75845.04,0.0,-1.0,0.0,0.0]
[1779840449215,51.59,75844.05,0.0,-1.0,0.0,0.0]
[1779840454246,51.59,75843.99,0.0,-1.0,0.0,0.0]
[1779840459281,51.59,75845.46,0.0,-1.0,0.0,0.0]
[1779840464315,51.59,75847.57,0.0,-1.0,0.0,0.0]
[1779840471130,51.59,75847.6,0.0,-1.0,0.0,0.0]
[1779840477409,51.59,75846.69,0.0,-1.0,0.0,0.0]
[1779840482445,51.59,75847.07,0.0,-1.0,0.0,0.0]
[1779840484461,51.59,75854.42,0.0,-1.0,0.0,0.0]
[1779840485466,51.59,75855.78,0.0,-1.0,0.0,0.0]
[1779840491272,51.59,75856.01,0.0,-1.0,0.0,0.0]
[1779840496544,51.59,75855.75,0.0,-1.0,0.0,0.0]
[1779840501578,51.59,75854.37,0.0,-1.0,0.0,0.0]
[1779840506614,51.59,75855.94,0.0,-1.0,0.0,0.0]
[1779840511648,51.59,75856.24,0.0,-1.0,0.0,0.0]
[1779840516682,51.59,75856.34,0.0,-1.0,0.0,0.0]
[1779840521718,51.59,75861.25,0.0,-1.0,0.0,0.0]
[1779840526754,51.59,75861.57,0.0,-1.0,0.0,0.0]
[1779840528767,51.59,75870.87,0.0,-1.0,0.0,0.0]
[1779840529774,51.59,75871.67,0.0,-1.0,0.0,0.0]
[1779840535816,51.59,75870.99,0.0,-1.0,0.0,0.0]
[1779840540851,51.59,75872.58,0.0,-1.0,0.0,0.0]
[1779840543875,51.59,75866.63,0.0,-1.0,0.0,0.0]
[1779840545890,51.59,75873.61,0.0,-1.0,0.0,0.0]
[1779840546904,51.59,75874.53,0.0,-1.0,0.0,0.0]
[1779840551938,51.59,75876.23,0.0,-1.0,0.0,0.0]
[1779840556972,51.59,75875.57,0.0,-1.0,0.0,0.0]
[1779840563015,51.59,75875.38,0.0,-1.0,0.0,0.0]
[1779840569057,51.59,75874.99,0.0,-1.0,0.0,0.0]
[1779840574093,51.59,75877.83,0.0,-1.0,0.0,0.0]
[1779840579127,51.59,75877.41,0.0,-1.0,0.0,0.0]
[1779840585169,51.59,75877.18,0.0,-1.0,0.0,0.0]
[1779840590204,51.59,75876.93,0.0,-1.0,0.0,0.0]
[1779840595239,51.59,75879.27,0.0,-1.0,0.0,0.0]
[1779840600274,51.59,75879.2,0.0,-1.0,0.0,0.0]
[1779840606316,51.59,75878.62,0.0,-1.0,0.0,0.0]
[1779840611350,51.59,75878.28,0.0,-1.0,0.0,0.0]
[1779840616386,51.59,75878.57,0.0,-1.0,0.0,0.0]
[1779840619409,51.59,75884.03,0.0,-1.0,0.0,0.0]
[1779840624444,51.59,75885.14,0.0,-1.0,0.0,0.0]
[1779840630485,51.59,75885.28,0.0,-1.0,0.0,0.0]
[1779840635521,51.59,75885.41,0.0,-1.0,0.0,0.0]
[1779840637535,51.59,75894.41,0.0,-1.0,0.0,0.0]
[1779840642570,51.59,75896.24,0.0,-1.0,0.0,0.0]
[1779840644589,51.59,75901.73,0.0,-1.0,0.0,0.0]
[1779840645593,51.59,75907.37,0.0,-1.0,0.0,0.0]
[1779840646610,51.59,75906.64,0.0,-1.0,0.0,0.0]
[1779840650639,51.59,75895.77,0.0,-1.0,0.0,0.0]
[1779840652400,51.59,75880.47,0.0,-1.0,0.0,0.0]
[1779840657682,51.59,75885.01,0.0,-1.0,0.0,0.0]
[1779840659698,51.59,75878.65,0.0,-1.0,0.0,0.0]
[1779840662469,51.59,75874.7,0.0,-1.0,0.0,0.0]
[1779840666749,51.59,75881.6,0.0,-1.0,0.0,0.0]
[1779840668761,51.59,75885.03,0.0,-1.0,0.0,0.0]
[1779840673796,51.59,75884.41,0.0,-1.0,0.0,0.0]
[1779840678841,51.59,75881.68,0.0,-1.0,0.0,0.0]
[1779840683876,51.59,75877.23,0.0,-1.0,0.0,0.0]
[1779840688916,51.59,75858.48,0.0,-1.0,0.0,0.0]
[1779840689923,51.59,75859.74,0.0,-1.0,0.0,0.0]
[1779840694957,51.59,75859.78,0.0,-1.0,0.0,0.0]
[1779840699997,51.59,75859.78,0.0,-1.0,0.0,0.0]
[1779840703018,51.59,75868.6,0.0,-1.0,0.0,0.0]
[1779840704025,51.59,75864.97,0.0,-1.0,0.0,0.0]
[1779840706041,51.59,75863.18,0.0,-1.0,0.0,0.0]
[1779840711076,51.59,75863.25,0.0,-1.0,0.0,0.0]
[1779840722151,51.59,75862.43,0.0,-1.0,0.0,0.0]
[1779840727186,51.59,75869.09,0.0,-1.0,0.0,0.0]
[1779840728192,51.59,75869.85,0.0,-1.0,0.0,0.0]
[1779840733231,51.59,75868.08,0.0,-1.0,0.0,0.0]
[1779840738266,51.59,75867.56,0.0,-1.0,0.0,0.0]
[1779840743301,51.59,75865.14,0.0,-1.0,0.0,0.0]
[1779840746322,51.59,75870.1,0.0,-1.0,0.0,0.0]
[1779840753104,51.59,75870.35,0.0,-1.0,0.0,0.0]
[1779840758406,51.59,75869.38,0.0,-1.0,0.0,0.0]
[1779840765455,51.59,75869.4,0.0,-1.0,0.0,0.0]
[1779840767471,51.59,75860.2,0.0,-1.0,0.0,0.0]
[1779840768476,51.59,75860.2,0.0,-1.0,0.0,0.0]
[1779840773512,51.59,75859.1,0.0,-1.0,0.0,0.0]
[1779840775524,51.59,75864.72,0.0,-1.0,0.0,0.0]
[1779840780559,51.59,75863.39,0.0,-1.0,0.0,0.0]
[1779840785595,51.59,75863.27,0.0,-1.0,0.0,0.0]
[1779840790630,51.59,75866.82,0.0,-1.0,0.0,0.0]
[1779840795668,51.59,75866.5,0.0,-1.0,0.0,0.0]
[1779840800702,51.59,75862.72,0.0,-1.0,0.0,0.0]
[1779840805738,51.59,75862.76,0.0,-1.0,0.0,0.0]
[1779840810773,51.59,75862.25,0.0,-1.0,0.0,0.0]
[1779840813528,51.59,75866.81,0.0,-1.0,0.0,0.0]
[1779840818830,51.59,75866.08,0.0,-1.0,0.0,0.0]
[1779840820844,51.59,75859.56,0.0,-1.0,0.0,0.0]
[1779840821851,51.59,75858.51,0.0,-1.0,0.0,0.0]
[1779840826887,51.59,75856.79,0.0,-1.0,0.0,0.0]
[1779840831923,51.59,75858.88,0.0,-1.0,0.0,0.0]
[1779840836958,51.59,75860.08,0.0,-1.0,0.0,0.0]
[1779840841993,51.59,75863.72,0.0,-1.0,0.0,0.0]
[1779840844008,51.59,75866.4,0.0,-1.0,0.0,0.0]
[1779840849043,51.59,75864.38,0.0,-1.0,0.0,0.0]
[1779840854079,51.59,75863.92,0.0,-1.0,0.0,0.0]
[1779840859113,51.59,75863.77,0.0,-1.0,0.0,0.0]
[1779840864149,51.59,75862.8,0.0,-1.0,0.0,0.0]
[1779840869185,51.59,75862.86,0.0,-1.0,0.0,0.0]
[1779840874223,51.59,75862.97,0.0,-1.0,0.0,0.0]
[1779840876233,51.59,75868.8,0.0,-1.0,0.0,0.0]
[1779840877241,51.59,75868.26,0.0,-1.0,0.0,0.0]
[1779840884024,51.59,75867.59,0.0,-1.0,0.0,0.0]
[1779840890341,51.59,75868.12,0.0,-1.0,0.0,0.0]
[1779840898390,51.59,75868.63,0.0,-1.0,0.0,0.0]
[1779840902418,51.59,75863.39,0.0,-1.0,0.0,0.0]
[1779840907452,51.59,75860.24,0.0,-1.0,0.0,0.0]
[1779840908459,51.59,75841.26,0.0,-1.0,0.0,0.0]
[1779840913494,51.59,75837.46,0.0,-1.0,0.0,0.0]
[1779840919537,51.59,75838.87,0.0,-1.0,0.0,0.0]
[1779840924572,51.59,75837.74,0.0,-1.0,0.0,0.0]
[1779840929607,51.59,75838.77,0.0,-1.0,0.0,0.0]
[1779840933635,51.59,75830.57,0.0,-1.0,0.0,0.0]
[1779840938669,51.59,75828.85,0.0,-1.0,0.0,0.0]
[1779840943705,51.59,75829.86,0.0,-1.0,0.0,0.0]
[1779840945720,51.59,75818.93,0.0,-1.0,0.0,0.0]
[1779840950755,51.59,75813.18,0.0,-1.0,0.0,0.0]
[1779840955791,51.59,75809.24,0.0,-1.0,0.0,0.0]
[1779840959816,51.59,75802.6,0.0,-1.0,0.0,0.0]
[1779840964589,51.59,75794.47,0.0,-1.0,0.0,0.0]
[1779840969888,51.59,75795.29,0.0,-1.0,0.0,0.0]
[1779840975931,51.59,75795.93,0.0,-1.0,0.0,0.0]
[1779840980970,51.59,75796.63,0.0,-1.0,0.0,0.0]
[1779840981977,51.59,75790.43,0.0,-1.0,0.0,0.0]
[1779840982984,51.59,75791.42,0.0,-1.0,0.0,0.0]
[1779840988019,51.59,75793.55,0.0,-1.0,0.0,0.0]
[1779840991040,51.59,75797.52,0.0,-1.0,0.0,0.0]
[1779840994799,51.59,75816.77,0.0,-1.0,0.0,0.0]
[1779840998092,51.59,75816.83,0.0,-1.0,0.0,0.0]
[1779841000108,51.59,75808.14,0.0,-1.0,0.0,0.0]
[1779841001115,51.59,75805.82,0.0,-1.0,0.0,0.0]
[1779841006149,51.59,75813.96,0.0,-1.0,0.0,0.0]
[1779841007164,51.59,75813.81,0.0,-1.0,0.0,0.0]
[1779841009171,51.59,75819.1,0.0,-1.0,0.0,0.0]
[1779841010183,51.59,75820.02,0.0,-1.0,0.0,0.0]
[1779841015213,51.59,75820.53,0.0,-1.0,0.0,0.0]
[1779841017227,51.59,75826.59,0.0,-1.0,0.0,0.0]
[1779841018235,51.59,75827.16,0.0,-1.0,0.0,0.0]
[1779841023269,51.59,75826.62,0.0,-1.0,0.0,0.0]
[1779841029315,51.59,75826.86,0.0,-1.0,0.0,0.0]
[1779841034350,51.59,75823.78,0.0,-1.0,0.0,0.0]
[1779841040392,51.59,75823.77,0.0,-1.0,0.0,0.0]
[1779841045427,51.59,75822.0,0.0,-1.0,0.0,0.0]
[1779841050464,51.59,75822.03,0.0,-1.0,0.0,0.0]
[1779841056503,51.59,75822.27,0.0,-1.0,0.0,0.0]
[1779841061539,51.59,75820.15,0.0,-1.0,0.0,0.0]
[1779841066574,51.59,75819.95,0.0,-1.0,0.0,0.0]
[1779841069594,51.59,75811.94,0.0,-1.0,0.0,0.0]
[1779841075361,51.59,75812.14,0.0,-1.0,0.0,0.0]
[1779841080672,51.59,75809.15,0.0,-1.0,0.0,0.0]
[1779841081678,51.59,75796.99,0.0,-1.0,0.0,0.0]
[1779841086713,51.59,75798.79,0.0,-1.0,0.0,0.0]
[1779841091749,51.59,75800.18,0.0,-1.0,0.0,0.0]
[1779841096784,51.59,75801.65,0.0,-1.0,0.0,0.0]
[1779841101818,51.59,75802.08,0.0,-1.0,0.0,0.0]
[1779841106855,51.59,75802.57,0.0,-1.0,0.0,0.0]
[1779841111889,51.59,75800.57,0.0,-1.0,0.0,0.0]
[1779841116924,51.59,75799.63,0.0,-1.0,0.0,0.0]
[1779841121959,51.59,75800.13,0.0,-1.0,0.0,0.0]
[1779841126993,51.59,75801.98,0.0,-1.0,0.0,0.0]
[1779841132029,51.59,75796.51,0.0,-1.0,0.0,0.0]
[1779841137065,51.59,75789.17,0.0,-1.0,0.0,0.0]
[1779841142101,51.59,75788.54,0.0,-1.0,0.0,0.0]
[1779841148143,51.59,75787.95,0.0,-1.0,0.0,0.0]
[1779841153178,51.59,75785.67,0.0,-1.0,0.0,0.0]
[1779841155924,51.59,75794.95,0.0,-1.0,0.0,0.0]
[1779841161234,51.59,75792.94,0.0,-1.0,0.0,0.0]
[1779841165996,51.59,75798.16,0.0,-1.0,0.0,0.0]
[1779841173318,51.59,75798.09,0.0,-1.0,0.0,0.0]
[1779841174326,51.59,75788.76,0.0,-1.0,0.0,0.0]
[1779841176339,51.59,75786.41,0.0,-1.0,0.0,0.0]
[1779841181373,51.59,75786.63,0.0,-1.0,0.0,0.0]
[1779841185402,51.59,75794.15,0.0,-1.0,0.0,0.0]
[1779841191445,51.59,75794.69,0.0,-1.0,0.0,0.0]
[1779841196488,51.59,75795.34,0.0,-1.0,0.0,0.0]
[1779841201522,51.59,75794.81,0.0,-1.0,0.0,0.0]
[1779841206558,51.59,75795.03,0.0,-1.0,0.0,0.0]
[1779841212600,51.59,75794.53,0.0,-1.0,0.0,0.0]
[1779841215622,51.59,75786.8,0.0,-1.0,0.0,0.0]
[1779841220656,51.59,75787.62,0.0,-1.0,0.0,0.0]
[1779841225691,51.59,75787.79,0.0,-1.0,0.0,0.0]
[1779841228712,51.59,75793.06,0.0,-1.0,0.0,0.0]
[1779841233750,51.59,75795.62,0.0,-1.0,0.0,0.0]
[1779841239788,51.59,75795.61,0.0,-1.0,0.0,0.0]
[1779841246859,51.59,75793.46,0.0,-1.0,0.0,0.0]
[1779841252902,51.59,75793.27,0.0,-1.0,0.0,0.0]
[1779841257937,51.59,75795.13,0.0,-1.0,0.0,0.0]
[1779841266705,51.59,75794.53,0.0,-1.0,0.0,0.0]
[1779841272034,51.59,75793.8,0.0,-1.0,0.0,0.0]
[1779841275056,51.59,75784.73,0.0,-1.0,0.0,0.0]
[1779841278077,51.59,75777.87,0.0,-1.0,0.0,0.0]
[1779841283113,51.59,75774.47,0.0,-1.0,0.0,0.0]
[1779841285127,51.59,75780.2,0.0,-1.0,0.0,0.0]
[1779841293186,51.59,75780.91,0.0,-1.0,0.0,0.0]
[1779841298226,51.59,75783.58,0.0,-1.0,0.0,0.0]
[1779841300233,51.59,75789.39,0.0,-1.0,0.0,0.0]
[1779841305272,51.59,75790.18,0.0,-1.0,0.0,0.0]
[1779841310305,51.59,75790.41,0.0,-1.0,0.0,0.0]
[1779841315339,51.59,75790.04,0.0,-1.0,0.0,0.0]
[1779841320374,51.59,75787.83,0.0,-1.0,0.0,0.0]
[1779841323395,51.59,75779.26,0.0,-1.0,0.0,0.0]
[1779841324402,51.59,75778.48,0.0,-1.0,0.0,0.0]
[1779841329437,51.59,75777.92,0.0,-1.0,0.0,0.0]
[1779841334472,51.59,75779.4,0.0,-1.0,0.0,0.0]
[1779841339507,51.59,75780.1,0.0,-1.0,0.0,0.0]
[1779841344541,51.59,75777.86,0.0,-1.0,0.0,0.0]
[1779841349577,51.59,75779.94,0.0,-1.0,0.0,0.0]
[1779841354613,51.59,75782.04,0.0,-1.0,0.0,0.0]
[1779841359647,51.59,75780.22,0.0,-1.0,0.0,0.0]
[1779841364682,51.59,75781.0,0.0,-1.0,0.0,0.0]
[1779841369717,51.59,75780.56,0.0,-1.0,0.0,0.0]
[1779841376766,51.59,75779.91,0.0,-1.0,0.0,0.0]
[1779841381801,51.59,75780.74,0.0,-1.0,0.0,0.0]
[1779841383818,51.59,75789.2,0.0,-1.0,0.0,0.0]
[1779841390864,51.59,75790.62,0.0,-1.0,0.0,0.0]
[1779841395899,51.59,75790.43,0.0,-1.0,0.0,0.0]
[1779841400933,51.59,75790.81,0.0,-1.0,0.0,0.0]
[1779841405970,51.59,75790.85,0.0,-1.0,0.0,0.0]
[1779841411005,51.59,75791.15,0.0,-1.0,0.0,0.0]
[1779841416042,51.59,75792.25,0.0,-1.0,0.0,0.0]
[1779841421076,51.59,75793.89,0.0,-1.0,0.0,0.0]
[1779841427119,51.59,75792.44,0.0,-1.0,0.0,0.0]
[1779841435174,51.59,75791.82,0.0,-1.0,0.0,0.0]
[1779841442224,51.59,75791.23,0.0,-1.0,0.0,0.0]
[1779841443230,51.59,75801.68,0.0,-1.0,0.0,0.0]
[1779841450280,51.59,75802.54,0.0,-1.0,0.0,0.0]
[1779841457329,51.59,75798.23,0.0,-1.0,0.0,0.0]
[1779841462364,51.59,75799.11,0.0,-1.0,0.0,0.0]
[1779841468127,51.59,75799.79,0.0,-1.0,0.0,0.0]
[1779841474447,51.59,75800.6,0.0,-1.0,0.0,0.0]
[1779841481497,51.59,75801.03,0.0,-1.0,0.0,0.0]
[1779841486533,51.59,75800.77,0.0,-1.0,0.0,0.0]
[1779841491567,51.59,75800.52,0.0,-1.0,0.0,0.0]
[1779841495597,51.59,75784.37,0.0,-1.0,0.0,0.0]
[1779841496604,51.59,75784.04,0.0,-1.0,0.0,0.0]
[1779841501639,51.59,75779.9,0.0,-1.0,0.0,0.0]
[1779841506675,51.59,75781.5,0.0,-1.0,0.0,0.0]
[1779841511710,51.59,75782.9,0.0,-1.0,0.0,0.0]
[1779841517751,51.59,75784.32,0.0,-1.0,0.0,0.0]
[1779841522786,51.59,75786.54,0.0,-1.0,0.0,0.0]
[1779841527822,51.59,75788.27,0.0,-1.0,0.0,0.0]
[1779841532856,51.59,75789.41,0.0,-1.0,0.0,0.0]
[1779841537890,51.59,75789.05,0.0,-1.0,0.0,0.0]
[1779841542925,51.59,75786.38,0.0,-1.0,0.0,0.0]
[1779841548968,51.59,75789.5,0.0,-1.0,0.0,0.0]
[1779841554003,51.59,75789.85,0.0,-1.0,0.0,0.0]
[1779841560045,51.59,75790.17,0.0,-1.0,0.0,0.0]
[1779841569109,51.59,75790.49,0.0,-1.0,0.0,0.0]
[1779841574144,51.59,75789.98,0.0,-1.0,0.0,0.0]
[1779841579178,51.59,75792.02,0.0,-1.0,0.0,0.0]
[1779841584213,51.59,75797.15,0.0,-1.0,0.0,0.0]
[1779841588241,51.59,75803.51,0.0,-1.0,0.0,0.0]
[1779841595291,51.59,75804.97,0.0,-1.0,0.0,0.0]
[1779841600333,51.59,75804.59,0.0,-1.0,0.0,0.0]
[1779841602340,51.59,75792.06,0.0,-1.0,0.0,0.0]
[1779841607375,51.59,75790.35,0.0,-1.0,0.0,0.0]
[1779841612409,51.59,75789.71,0.0,-1.0,0.0,0.0]
[1779841618456,51.59,75788.65,0.0,-1.0,0.0,0.0]
[1779841624498,51.59,75784.36,0.0,-1.0,0.0,0.0]
[1779841629532,51.59,75786.87,0.0,-1.0,0.0,0.0]
[1779841634566,51.59,75789.25,0.0,-1.0,0.0,0.0]
[1779841639602,51.59,75792.4,0.0,-1.0,0.0,0.0]
[1779841644638,51.59,75793.5,0.0,-1.0,0.0,0.0]
[1779841651686,51.59,75795.69,0.0,-1.0,0.0,0.0]
[1779841654707,51.59,75803.87,0.0,-1.0,0.0,0.0]
[1779841655714,51.59,75805.25,0.0,-1.0,0.0,0.0]
[1779841659467,51.59,75815.16,0.0,-1.0,0.0,0.0]
[1779841661755,51.59,75820.37,0.0,-1.0,0.0,0.0]
[1779841662764,51.59,75823.52,0.0,-1.0,0.0,0.0]
[1779841663770,51.59,75828.63,0.0,-1.0,0.0,0.0]
[1779841664776,51.59,75832.03,0.0,-1.0,0.0,0.0]
[1779841669812,51.59,75833.15,0.0,-1.0,0.0,0.0]
[1779841673842,51.59,75821.69,0.0,-1.0,0.0,0.0]
[1779841674848,51.59,75818.66,0.0,-1.0,0.0,0.0]
[1779841677871,51.59,75814.24,0.0,-1.0,0.0,0.0]
[1779841682903,51.59,75814.33,0.0,-1.0,0.0,0.0]
[1779841687939,51.59,75814.28,0.0,-1.0,0.0,0.0]
[1779841692974,51.59,75814.41,0.0,-1.0,0.0,0.0]
[1779841698009,51.59,75813.9,0.0,-1.0,0.0,0.0]
[1779841703044,51.59,75812.16,0.0,-1.0,0.0,0.0]
[1779841706066,51.59,75824.93,0.0,-1.0,0.0,0.0]
[1779841708083,51.59,75825.66,0.0,-1.0,0.0,0.0]
[1779841713114,51.59,75826.4,0.0,-1.0,0.0,0.0]
[1779841718150,51.59,75826.36,0.0,-1.0,0.0,0.0]
[1779841724190,51.59,75826.4,0.0,-1.0,0.0,0.0]
[1779841728221,51.59,75834.89,0.0,-1.0,0.0,0.0]
[1779841734260,51.59,75834.98,0.0,-1.0,0.0,0.0]
[1779841739297,51.59,75835.59,0.0,-1.0,0.0,0.0]
[1779841743324,51.59,75830.34,0.0,-1.0,0.0,0.0]
[1779841749366,51.59,75827.32,0.0,-1.0,0.0,0.0]
[1779841754401,51.59,75827.61,0.0,-1.0,0.0,0.0]
[1779841759435,51.59,75829.65,0.0,-1.0,0.0,0.0]
[1779841765478,51.59,75829.85,0.0,-1.0,0.0,0.0]
[1779841771519,51.59,75829.5,0.0,-1.0,0.0,0.0]
[1779841776555,51.59,75828.67,0.0,-1.0,0.0,0.0]
[1779841786624,51.59,75827.39,0.0,-1.0,0.0,0.0]
[1779841791660,51.59,75828.17,0.0,-1.0,0.0,0.0]
[1779841796694,51.59,75827.46,0.0,-1.0,0.0,0.0]
[1779841801732,51.59,75827.13,0.0,-1.0,0.0,0.0]
[1779841804754,51.59,75832.23,0.0,-1.0,0.0,0.0]
[1779841810541,51.59,75835.64,0.0,-1.0,0.0,0.0]
[1779841815828,51.59,75833.65,0.0,-1.0,0.0,0.0]
[1779841821870,51.59,75834.71,0.0,-1.0,0.0,0.0]
[1779841826907,51.59,75836.6,0.0,-1.0,0.0,0.0]
[1779841831944,51.59,75837.27,0.0,-1.0,0.0,0.0]
[1779841833963,51.59,75842.96,0.0,-1.0,0.0,0.0]
[1779841834966,51.59,75849.99,0.0,-1.0,0.0,0.0]
[1779841835975,51.59,75850.83,0.0,-1.0,0.0,0.0]
[1779841837989,51.59,75864.18,0.0,-1.0,0.0,0.0]
[1779841839007,51.59,75895.3,0.0,-1.0,0.0,0.0]
[1779841840023,51.59,75895.3,0.0,-1.0,0.0,0.0]
[1779841841027,51.59,75894.99,0.0,-1.0,0.0,0.0]
[1779841842021,51.59,75888.63,0.0,-1.0,0.0,0.0]
[1779841843028,51.59,75882.93,0.0,-1.0,0.0,0.0]
[1779841844035,51.59,75879.71,0.0,-1.0,0.0,0.0]
[1779841848063,51.59,75874.88,0.0,-1.0,0.0,0.0]
[1779841853098,51.59,75879.44,0.0,-1.0,0.0,0.0]
[1779841858133,51.59,75880.37,0.0,-1.0,0.0,0.0]
[1779841863169,51.59,75881.85,0.0,-1.0,0.0,0.0]
[1779841868205,51.59,75879.25,0.0,-1.0,0.0,0.0]
[1779841873241,51.59,75877.95,0.0,-1.0,0.0,0.0]
[1779841878277,51.59,75876.82,0.0,-1.0,0.0,0.0]
[1779841883311,51.59,75877.07,0.0,-1.0,0.0,0.0]
[1779841886334,51.59,75870.69,0.0,-1.0,0.0,0.0]
[1779841888346,51.59,75866.49,0.0,-1.0,0.0,0.0]
[1779841893381,51.59,75865.28,0.0,-1.0,0.0,0.0]
[1779841898416,51.59,75863.75,0.0,-1.0,0.0,0.0]
[1779841903452,51.59,75865.77,0.0,-1.0,0.0,0.0]
[1779841905465,51.59,75872.97,0.0,-1.0,0.0,0.0]
[1779841910506,51.59,75872.46,0.0,-1.0,0.0,0.0]
[1779841917555,51.59,75871.47,0.0,-1.0,0.0,0.0]
[1779841922590,51.59,75870.13,0.0,-1.0,0.0,0.0]
[1779841927626,51.59,75876.77,0.0,-1.0,0.0,0.0]
[1779841933666,51.59,75877.03,0.0,-1.0,0.0,0.0]
[1779841938702,51.59,75875.3,0.0,-1.0,0.0,0.0]
[1779841943736,51.59,75874.81,0.0,-1.0,0.0,0.0]
[1779841945752,51.59,75881.56,0.0,-1.0,0.0,0.0]
[1779841951793,51.59,75884.0,0.0,-1.0,0.0,0.0]
[1779841956828,51.59,75887.64,0.0,-1.0,0.0,0.0]
[1779841959852,51.59,75893.56,0.0,-1.0,0.0,0.0]
[1779841964887,51.59,75890.65,0.0,-1.0,0.0,0.0]
[1779841971676,51.59,75894.04,0.0,-1.0,0.0,0.0]
[1779841976970,51.59,75897.28,0.0,-1.0,0.0,0.0]
[1779841982006,51.59,75893.63,0.0,-1.0,0.0,0.0]
[1779841988048,51.59,75893.15,0.0,-1.0,0.0,0.0]
[1779841993094,51.59,75892.73,0.0,-1.0,0.0,0.0]
[1779841999129,51.59,75892.62,0.0,-1.0,0.0,0.0]
[1779842005171,51.59,75891.66,0.0,-1.0,0.0,0.0]
[1779842010206,51.59,75891.84,0.0,-1.0,0.0,0.0]
[1779842015241,51.59,75892.52,0.0,-1.0,0.0,0.0]
[1779842020276,51.59,75895.07,0.0,-1.0,0.0,0.0]
[1779842024304,51.59,75905.88,0.0,-1.0,0.0,0.0]
[1779842025311,51.59,75905.57,0.0,-1.0,0.0,0.0]
[1779842030350,51.59,75917.77,0.0,-1.0,0.0,0.0]
[1779842031355,51.59,75924.25,0.0,-1.0,0.0,0.0]
[1779842032360,51.59,75916.33,0.0,-1.0,0.0,0.0]
[1779842033367,51.59,75915.59,0.0,-1.0,0.0,0.0]
[1779842036389,51.59,75905.03,0.0,-1.0,0.0,0.0]
[1779842037396,51.59,75905.26,0.0,-1.0,0.0,0.0]
[1779842042431,51.59,75904.38,0.0,-1.0,0.0,0.0]
[1779842044444,51.59,75899.88,0.0,-1.0,0.0,0.0]
[1779842049481,51.59,75893.37,0.0,-1.0,0.0,0.0]
[1779842051494,51.59,75892.73,0.0,-1.0,0.0,0.0]
[1779842052502,51.59,75884.87,0.0,-1.0,0.0,0.0]
[1779842053507,51.59,75884.73,0.0,-1.0,0.0,0.0]
[1779842058543,51.59,75886.65,0.0,-1.0,0.0,0.0]
[1779842063578,51.59,75887.66,0.0,-1.0,0.0,0.0]
[1779842068616,51.59,75892.78,0.0,-1.0,0.0,0.0]
[1779842073652,51.59,75897.12,0.0,-1.0,0.0,0.0]
[1779842076670,51.59,75892.1,0.0,-1.0,0.0,0.0]
[1779842078685,51.59,75898.95,0.0,-1.0,0.0,0.0]
[1779842086740,51.59,75898.92,0.0,-1.0,0.0,0.0]
[1779842091776,51.59,75898.15,0.0,-1.0,0.0,0.0]
[1779842094797,51.59,75903.23,0.0,-1.0,0.0,0.0]
[1779842099832,51.59,75902.61,0.0,-1.0,0.0,0.0]
[1779842104879,51.59,75891.93,0.0,-1.0,0.0,0.0]
[1779842109914,51.59,75895.43,0.0,-1.0,0.0,0.0]
[1779842114951,51.59,75895.36,0.0,-1.0,0.0,0.0]
[1779842120993,51.59,75895.98,0.0,-1.0,0.0,0.0]
[1779842129049,51.59,75896.97,0.0,-1.0,0.0,0.0]
[1779842134084,51.59,75894.56,0.0,-1.0,0.0,0.0]
[1779842139120,51.59,75888.74,0.0,-1.0,0.0,0.0]
[1779842144156,51.59,75889.35,0.0,-1.0,0.0,0.0]
[1779842149191,51.59,75892.54,0.0,-1.0,0.0,0.0]
[1779842154227,51.59,75891.22,0.0,-1.0,0.0,0.0]
[1779842159261,51.59,75887.94,0.0,-1.0,0.0,0.0]
[1779842166055,51.59,75889.18,0.0,-1.0,0.0,0.0]
[1779842167319,51.59,75883.91,0.0,-1.0,0.0,0.0]
[1779842168325,51.59,75883.27,0.0,-1.0,0.0,0.0]
[1779842173360,51.59,75884.34,0.0,-1.0,0.0,0.0]
[1779842179401,51.59,75883.96,0.0,-1.0,0.0,0.0]
[1779842184455,51.59,75884.2,0.0,-1.0,0.0,0.0]
[1779842189490,51.59,75881.4,0.0,-1.0,0.0,0.0]
[1779842194526,51.59,75880.63,0.0,-1.0,0.0,0.0]
[1779842201574,51.59,75880.69,0.0,-1.0,0.0,0.0]
[1779842206610,51.59,75878.62,0.0,-1.0,0.0,0.0]
[1779842211644,51.59,75880.41,0.0,-1.0,0.0,0.0]
[1779842216680,51.59,75881.13,0.0,-1.0,0.0,0.0]
[1779842221714,51.59,75881.62,0.0,-1.0,0.0,0.0]
[1779842225743,51.59,75871.58,0.0,-1.0,0.0,0.0]
[1779842230778,51.59,75867.57,0.0,-1.0,0.0,0.0]
[1779842235813,51.59,75867.83,0.0,-1.0,0.0,0.0]
[1779842240848,51.59,75868.09,0.0,-1.0,0.0,0.0]
[1779842246622,51.59,75867.3,0.0,-1.0,0.0,0.0]
[1779842251925,51.59,75865.31,0.0,-1.0,0.0,0.0]
[1779842256960,51.59,75864.86,0.0,-1.0,0.0,0.0]
[1779842261995,51.59,75861.16,0.0,-1.0,0.0,0.0]
[1779842265017,51.59,75853.34,0.0,-1.0,0.0,0.0]
[1779842270052,51.59,75857.12,0.0,-1.0,0.0,0.0]
[1779842275087,51.59,75855.66,0.0,-1.0,0.0,0.0]
[1779842281129,51.59,75856.54,0.0,-1.0,0.0,0.0]
[1779842286166,51.59,75856.01,0.0,-1.0,0.0,0.0]
[1779842291202,51.59,75857.63,0.0,-1.0,0.0,0.0]
[1779842296971,51.59,75858.96,0.0,-1.0,0.0,0.0]
[1779842303285,51.59,75858.91,0.0,-1.0,0.0,0.0]
[1779842307041,51.59,75851.01,0.0,-1.0,0.0,0.0]
[1779842313355,51.59,75852.25,0.0,-1.0,0.0,0.0]
[1779842317113,51.59,75834.6,0.0,-1.0,0.0,0.0]
[1779842318391,51.59,75821.56,0.0,-1.0,0.0,0.0]
[1779842319398,51.59,75821.16,0.0,-1.0,0.0,0.0]
[1779842324433,51.59,75822.34,0.0,-1.0,0.0,0.0]
[1779842330475,51.59,75821.23,0.0,-1.0,0.0,0.0]
[1779842331486,51.59,75814.06,0.0,-1.0,0.0,0.0]
[1779842332489,51.59,75813.69,0.0,-1.0,0.0,0.0]
[1779842337524,51.59,75813.65,0.0,-1.0,0.0,0.0]
[1779842342558,51.59,75813.62,0.0,-1.0,0.0,0.0]
[1779842347604,51.59,75815.72,0.0,-1.0,0.0,0.0]
[1779842352640,51.59,75813.0,0.0,-1.0,0.0,0.0]
[1779842354652,51.59,75809.08,0.0,-1.0,0.0,0.0]
[1779842359689,51.59,75809.53,0.0,-1.0,0.0,0.0]
[1779842364723,51.59,75805.83,0.0,-1.0,0.0,0.0]
[1779842366737,51.59,75798.07,0.0,-1.0,0.0,0.0]
[1779842367745,51.59,75799.75,0.0,-1.0,0.0,0.0]
[1779842371775,51.59,75804.64,0.0,-1.0,0.0,0.0]
[1779842373788,51.59,75810.91,0.0,-1.0,0.0,0.0]
[1779842374795,51.59,75811.8,0.0,-1.0,0.0,0.0]
[1779842377816,51.59,75818.11,0.0,-1.0,0.0,0.0]
[1779842382851,51.59,75815.54,0.0,-1.0,0.0,0.0]
[1779842386878,51.59,75805.8,0.0,-1.0,0.0,0.0]
[1779842391915,51.59,75804.31,0.0,-1.0,0.0,0.0]
[1779842396949,51.59,75805.43,0.0,-1.0,0.0,0.0]
[1779842401983,51.59,75803.33,0.0,-1.0,0.0,0.0]
[1779842407021,51.59,75808.78,0.0,-1.0,0.0,0.0]
[1779842408027,51.59,75814.19,0.0,-1.0,0.0,0.0]
[1779842415077,51.59,75814.03,0.0,-1.0,0.0,0.0]
[1779842421117,51.59,75814.9,0.0,-1.0,0.0,0.0]
[1779842427887,51.59,75816.69,0.0,-1.0,0.0,0.0]
[1779842433202,51.59,75815.98,0.0,-1.0,0.0,0.0]
[1779842438238,51.59,75815.6,0.0,-1.0,0.0,0.0]
[1779842443273,51.59,75816.19,0.0,-1.0,0.0,0.0]
[1779842446294,51.59,75809.78,0.0,-1.0,0.0,0.0]
[1779842451329,51.59,75806.95,0.0,-1.0,0.0,0.0]
[1779842456363,51.59,75807.71,0.0,-1.0,0.0,0.0]
[1779842461399,51.59,75804.82,0.0,-1.0,0.0,0.0]
[1779842466434,51.59,75808.99,0.0,-1.0,0.0,0.0]
[1779842468167,51.59,75814.43,0.0,-1.0,0.0,0.0]
[1779842472476,51.59,75820.55,0.0,-1.0,0.0,0.0]
[1779842473483,51.59,75828.63,0.0,-1.0,0.0,0.0]
[1779842478517,51.59,75833.12,0.0,-1.0,0.0,0.0]
[1779842483554,51.59,75835.38,0.0,-1.0,0.0,0.0]
[1779842488591,51.59,75835.41,0.0,-1.0,0.0,0.0]
[1779842491610,51.59,75839.83,0.0,-1.0,0.0,0.0]
[1779842496645,51.59,75839.89,0.0,-1.0,0.0,0.0]
[1779842501681,51.59,75840.35,0.0,-1.0,0.0,0.0]
[1779842505709,51.59,75845.82,0.0,-1.0,0.0,0.0]
[1779842507723,51.59,75853.46,0.0,-1.0,0.0,0.0]
[1779842508730,51.59,75855.83,0.0,-1.0,0.0,0.0]
[1779842513764,51.59,75855.42,0.0,-1.0,0.0,0.0]
[1779842518800,51.59,75851.82,0.0,-1.0,0.0,0.0]
[1779842523836,51.59,75853.02,0.0,-1.0,0.0,0.0]
[1779842528873,51.59,75852.46,0.0,-1.0,0.0,0.0]
[1779842532899,51.59,75846.79,0.0,-1.0,0.0,0.0]
[1779842537934,51.59,75849.17,0.0,-1.0,0.0,0.0]
[1779842542970,51.59,75850.77,0.0,-1.0,0.0,0.0]
[1779842548017,51.59,75851.08,0.0,-1.0,0.0,0.0]
[1779842553044,51.59,75850.82,0.0,-1.0,0.0,0.0]
[1779842558083,51.59,75850.98,0.0,-1.0,0.0,0.0]
[1779842560103,51.59,75859.34,0.0,-1.0,0.0,0.0]
[1779842561107,51.59,75866.63,0.0,-1.0,0.0,0.0]
[1779842566140,51.59,75870.0,0.0,-1.0,0.0,0.0]
[1779842571175,51.59,75873.82,0.0,-1.0,0.0,0.0]
[1779842576211,51.59,75874.26,0.0,-1.0,0.0,0.0]
[1779842581245,51.59,75874.65,0.0,-1.0,0.0,0.0]
[1779842586280,51.59,75874.56,0.0,-1.0,0.0,0.0]
[1779842591315,51.59,75874.78,0.0,-1.0,0.0,0.0]
[1779842596350,51.59,75874.09,0.0,-1.0,0.0,0.0]
[1779842601385,51.59,75871.33,0.0,-1.0,0.0,0.0]
[1779842604407,51.59,75868.79,0.0,-1.0,0.0,0.0]
[1779842610447,51.59,75864.04,0.0,-1.0,0.0,0.0]
[1779842613470,51.59,75873.31,0.0,-1.0,0.0,0.0]
[1779842618505,51.59,75873.08,0.0,-1.0,0.0,0.0]
[1779842623540,51.59,75875.3,0.0,-1.0,0.0,0.0]
[1779842627568,51.59,75880.32,0.0,-1.0,0.0,0.0]
[1779842632604,51.59,75881.69,0.0,-1.0,0.0,0.0]
[1779842635623,51.59,75873.65,0.0,-1.0,0.0,0.0]
[1779842640658,51.59,75872.7,0.0,-1.0,0.0,0.0]
[1779842645694,51.59,75873.05,0.0,-1.0,0.0,0.0]
[1779842650730,51.59,75875.43,0.0,-1.0,0.0,0.0]
[1779842655764,51.59,75876.39,0.0,-1.0,0.0,0.0]
[1779842662814,51.59,75876.25,0.0,-1.0,0.0,0.0]
[1779842667850,51.59,75874.09,0.0,-1.0,0.0,0.0]
[1779842674898,51.59,75875.09,0.0,-1.0,0.0,0.0]
[1779842679933,51.59,75874.87,0.0,-1.0,0.0,0.0]
[1779842687988,51.59,75874.34,0.0,-1.0,0.0,0.0]
[1779842693024,51.59,75872.31,0.0,-1.0,0.0,0.0]
[1779842694031,51.59,75862.55,0.0,-1.0,0.0,0.0]
[1779842695040,51.59,75859.14,0.0,-1.0,0.0,0.0]
[1779842700085,51.59,75859.84,0.0,-1.0,0.0,0.0]
[1779842705107,51.59,75867.59,0.0,-1.0,0.0,0.0]
[1779842706115,51.59,75865.83,0.0,-1.0,0.0,0.0]
[1779842711167,51.59,75874.07,0.0,-1.0,0.0,0.0]
[1779842713181,51.59,75877.75,0.0,-1.0,0.0,0.0]
[1779842718216,51.59,75877.12,0.0,-1.0,0.0,0.0]
[1779842724258,51.59,75875.52,0.0,-1.0,0.0,0.0]
[1779842729292,51.59,75875.07,0.0,-1.0,0.0,0.0]
[1779842734328,51.59,75875.99,0.0,-1.0,0.0,0.0]
[1779842739363,51.59,75876.17,0.0,-1.0,0.0,0.0]
[1779842744410,51.59,75876.53,0.0,-1.0,0.0,0.0]
[1779842745406,51.59,75885.32,0.0,-1.0,0.0,0.0]
[1779842746420,51.59,75893.28,0.0,-1.0,0.0,0.0]
[1779842747427,51.59,75893.57,0.0,-1.0,0.0,0.0]
[1779842749457,51.59,75906.23,0.0,-1.0,0.0,0.0]
[1779842750455,51.59,75905.78,0.0,-1.0,0.0,0.0]
[1779842754475,51.59,75898.72,0.0,-1.0,0.0,0.0]
[1779842758508,51.59,75893.47,0.0,-1.0,0.0,0.0]
[1779842759515,51.59,75884.37,0.0,-1.0,0.0,0.0]
[1779842760526,51.59,75883.49,0.0,-1.0,0.0,0.0]
[1779842766564,51.59,75884.99,0.0,-1.0,0.0,0.0]
[1779842767571,51.59,75890.64,0.0,-1.0,0.0,0.0]
[1779842768578,51.59,75891.86,0.0,-1.0,0.0,0.0]
[1779842772606,51.59,75895.39,0.0,-1.0,0.0,0.0]
[1779842778647,51.59,75895.96,0.0,-1.0,0.0,0.0]
[1779842783683,51.59,75896.87,0.0,-1.0,0.0,0.0]
[1779842788718,51.59,75897.83,0.0,-1.0,0.0,0.0]
[1779842793756,51.59,75899.46,0.0,-1.0,0.0,0.0]
[1779842798789,51.59,75899.17,0.0,-1.0,0.0,0.0]
[1779842803826,51.59,75896.25,0.0,-1.0,0.0,0.0]
[1779842804833,51.59,75889.51,0.0,-1.0,0.0,0.0]
[1779842805839,51.59,75888.84,0.0,-1.0,0.0,0.0]
[1779842811881,51.59,75890.07,0.0,-1.0,0.0,0.0]
[1779842816916,51.59,75890.4,0.0,-1.0,0.0,0.0]
[1779842821950,51.59,75890.42,0.0,-1.0,0.0,0.0]
[1779842826987,51.59,75891.53,0.0,-1.0,0.0,0.0]
[1779842832024,51.59,75891.82,0.0,-1.0,0.0,0.0]
[1779842837057,51.59,75891.22,0.0,-1.0,0.0,0.0]
[1779842842093,51.59,75891.69,0.0,-1.0,0.0,0.0]
[1779842847127,51.59,75890.99,0.0,-1.0,0.0,0.0]
[1779842853170,51.59,75890.73,0.0,-1.0,0.0,0.0]
[1779842858205,51.59,75890.55,0.0,-1.0,0.0,0.0]
[1779842863240,51.59,75890.35,0.0,-1.0,0.0,0.0]
[1779842868274,51.59,75890.0,0.0,-1.0,0.0,0.0]
[1779842873310,51.59,75890.3,0.0,-1.0,0.0,0.0]
[1779842879353,51.59,75890.04,0.0,-1.0,0.0,0.0]
[1779842884387,51.59,75890.63,0.0,-1.0,0.0,0.0]
[1779842889422,51.59,75890.83,0.0,-1.0,0.0,0.0]
[1779842894459,51.59,75891.47,0.0,-1.0,0.0,0.0]
[1779842899495,51.59,75891.53,0.0,-1.0,0.0,0.0]
[1779842903523,51.59,75897.85,0.0,-1.0,0.0,0.0]
[1779842904532,51.59,75898.08,0.0,-1.0,0.0,0.0]
[1779842906543,51.59,75891.39,0.0,-1.0,0.0,0.0]
[1779842907551,51.59,75891.45,0.0,-1.0,0.0,0.0]
[1779842912586,51.59,75904.9,0.0,-1.0,0.0,0.0]
[1779842913593,51.59,75914.04,0.0,-1.0,0.0,0.0]
[1779842914599,51.59,75914.94,0.0,-1.0,0.0,0.0]
[1779842919634,51.59,75912.76,0.0,-1.0,0.0,0.0]
[1779842924670,51.59,75916.82,0.0,-1.0,0.0,0.0]
[1779842929705,51.59,75920.75,0.0,-1.0,0.0,0.0]
[1779842931719,51.59,75915.03,0.0,-1.0,0.0,0.0]
[1779842933734,51.59,75911.97,0.0,-1.0,0.0,0.0]
[1779842939776,51.59,75912.89,0.0,-1.0,0.0,0.0]
[1779842941791,51.59,75906.78,0.0,-1.0,0.0,0.0]
[1779842942797,51.59,75907.08,0.0,-1.0,0.0,0.0]
[1779842947832,51.59,75907.9,0.0,-1.0,0.0,0.0]
[1779842953875,51.59,75907.35,0.0,-1.0,0.0,0.0]
[1779842959917,51.59,75905.65,0.0,-1.0,0.0,0.0]
[1779842964951,51.59,75906.19,0.0,-1.0,0.0,0.0]
[1779842969986,51.59,75906.43,0.0,-1.0,0.0,0.0]
[1779842971999,51.59,75899.91,0.0,-1.0,0.0,0.0]
[1779842979049,51.59,75900.02,0.0,-1.0,0.0,0.0]
[1779842984084,51.59,75899.93,0.0,-1.0,0.0,0.0]
[1779842986863,51.59,75877.5,0.0,-1.0,0.0,0.0]
[1779842988122,51.59,75866.04,0.0,-1.0,0.0,0.0]
[1779842989126,51.59,75867.2,0.0,-1.0,0.0,0.0]
[1779842994166,51.59,75865.33,0.0,-1.0,0.0,0.0]
[1779842996933,51.59,75843.55,0.0,-1.0,0.0,0.0]
[1779842997186,51.59,75843.55,0.0,-1.0,0.0,0.0]
[1779843002220,51.59,75846.57,0.0,-1.0,0.0,0.0]
[1779843007256,51.59,75846.26,0.0,-1.0,0.0,0.0]
[1779843013297,51.59,75845.54,0.0,-1.0,0.0,0.0]
[1779843018332,51.59,75853.35,0.0,-1.0,0.0,0.0]
[1779843019340,51.59,75859.88,0.0,-1.0,0.0,0.0]
[1779843020347,51.59,75860.63,0.0,-1.0,0.0,0.0]
[1779843025409,51.59,75860.77,0.0,-1.0,0.0,0.0]
[1779843026395,51.59,75873.28,0.0,-1.0,0.0,0.0]
[1779843027401,51.59,75881.85,0.0,-1.0,0.0,0.0]
[1779843028408,51.59,75882.38,0.0,-1.0,0.0,0.0]
[1779843033443,51.59,75883.44,0.0,-1.0,0.0,0.0]
[1779843038478,51.59,75887.3,0.0,-1.0,0.0,0.0]
[1779843043515,51.59,75890.47,0.0,-1.0,0.0,0.0]
[1779843048548,51.59,75897.22,0.0,-1.0,0.0,0.0]
[1779843049556,51.59,75898.12,0.0,-1.0,0.0,0.0]
[1779843054590,51.59,75894.67,0.0,-1.0,0.0,0.0]
[1779843059625,51.59,75894.85,0.0,-1.0,0.0,0.0]
[1779843064660,51.59,75895.96,0.0,-1.0,0.0,0.0]
[1779843069695,51.59,75899.58,0.0,-1.0,0.0,0.0]
[1779843074730,51.59,75902.21,0.0,-1.0,0.0,0.0]
[1779843081780,51.59,75902.69,0.0,-1.0,0.0,0.0]
[1779843087821,51.59,75903.34,0.0,-1.0,0.0,0.0]
[1779843091848,51.59,75910.38,0.0,-1.0,0.0,0.0]
[1779843092857,51.59,75912.58,0.0,-1.0,0.0,0.0]
[1779843097891,51.59,75911.47,0.0,-1.0,0.0,0.0]
[1779843103937,51.59,75910.06,0.0,-1.0,0.0,0.0]
[1779843108971,51.59,75910.9,0.0,-1.0,0.0,0.0]
[1779843114007,51.59,75910.9,0.0,-1.0,0.0,0.0]
[1779843118039,51.59,75918.39,0.0,-1.0,0.0,0.0]
[1779843120051,51.59,75923.63,0.0,-1.0,0.0,0.0]
[1779843125086,51.59,75925.4,0.0,-1.0,0.0,0.0]
[1779843130124,51.59,75927.56,0.0,-1.0,0.0,0.0]
[1779843135158,51.59,75926.19,0.0,-1.0,0.0,0.0]
[1779843140193,51.59,75926.07,0.0,-1.0,0.0,0.0]
[1779843145229,51.59,75925.8,0.0,-1.0,0.0,0.0]
[1779843152277,51.59,75925.47,0.0,-1.0,0.0,0.0]
[1779843158077,51.59,75926.89,0.0,-1.0,0.0,0.0]
[1779843163355,51.59,75924.92,0.0,-1.0,0.0,0.0]
[1779843168390,51.59,75925.44,0.0,-1.0,0.0,0.0]
[1779843172418,51.59,75912.82,0.0,-1.0,0.0,0.0]
[1779843173425,51.59,75912.33,0.0,-1.0,0.0,0.0]
[1779843178460,51.59,75917.76,0.0,-1.0,0.0,0.0]
[1779843183495,51.59,75918.15,0.0,-1.0,0.0,0.0]
[1779843188530,51.59,75923.03,0.0,-1.0,0.0,0.0]
[1779843192557,51.59,75923.63,0.0,-1.0,0.0,0.0]
[1779843197593,51.59,75926.73,0.0,-1.0,0.0,0.0]
[1779843199606,51.59,75933.2,0.0,-1.0,0.0,0.0]
[1779843204642,51.59,75933.38,0.0,-1.0,0.0,0.0]
[1779843207669,51.59,75921.85,0.0,-1.0,0.0,0.0]
[1779843208670,51.59,75922.02,0.0,-1.0,0.0,0.0]
[1779843210685,51.59,75915.31,0.0,-1.0,0.0,0.0]
[1779843216726,51.59,75912.4,0.0,-1.0,0.0,0.0]
[1779843221762,51.59,75916.18,0.0,-1.0,0.0,0.0]
[1779843228811,51.59,75916.45,0.0,-1.0,0.0,0.0]
[1779843233846,51.59,75915.93,0.0,-1.0,0.0,0.0]
[1779843239889,51.59,75916.5,0.0,-1.0,0.0,0.0]
[1779843244924,51.59,75918.88,0.0,-1.0,0.0,0.0]
[1779843249960,51.59,75924.9,0.0,-1.0,0.0,0.0]
[1779843252981,51.59,75937.3,0.0,-1.0,0.0,0.0]
[1779843253987,51.59,75942.09,0.0,-1.0,0.0,0.0]
[1779843254996,51.59,75941.84,0.0,-1.0,0.0,0.0]
[1779843260032,51.59,75941.46,0.0,-1.0,0.0,0.0]
[1779843263055,51.59,75948.95,0.0,-1.0,0.0,0.0]
[1779843264060,51.59,75953.48,0.0,-1.0,0.0,0.0]
[1779843266072,51.59,75955.22,0.0,-1.0,0.0,0.0]
[1779843271108,51.59,75953.02,0.0,-1.0,0.0,0.0]
[1779843274128,51.59,75944.58,0.0,-1.0,0.0,0.0]
[1779843275135,51.59,75944.72,0.0,-1.0,0.0,0.0]
[1779843280198,51.59,75942.49,0.0,-1.0,0.0,0.0]
[1779843285232,51.59,75942.77,0.0,-1.0,0.0,0.0]
[1779843290267,51.59,75941.01,0.0,-1.0,0.0,0.0]
[1779843296310,51.59,75940.39,0.0,-1.0,0.0,0.0]
[1779843301345,51.59,75932.33,0.0,-1.0,0.0,0.0]
[1779843305372,51.59,75938.0,0.0,-1.0,0.0,0.0]
[1779843310409,51.59,75939.45,0.0,-1.0,0.0,0.0]
[1779843314439,51.59,75948.32,0.0,-1.0,0.0,0.0]
[1779843315452,51.59,75952.38,0.0,-1.0,0.0,0.0]
[1779843319227,51.59,75954.35,0.0,-1.0,0.0,0.0]
[1779843322497,51.59,75962.82,0.0,-1.0,0.0,0.0]
[1779843323503,51.59,75964.08,0.0,-1.0,0.0,0.0]
[1779843329304,51.59,75964.73,0.0,-1.0,0.0,0.0]
[1779843333573,51.59,75958.96,0.0,-1.0,0.0,0.0]
[1779843339374,51.59,75960.75,0.0,-1.0,0.0,0.0]
[1779843344650,51.59,75963.9,0.0,-1.0,0.0,0.0]
[1779843349686,51.59,75964.44,0.0,-1.0,0.0,0.0]
[1779843354721,51.59,75963.87,0.0,-1.0,0.0,0.0]
[1779843359756,51.59,75967.43,0.0,-1.0,0.0,0.0]
[1779843364790,51.59,75969.3,0.0,-1.0,0.0,0.0]
[1779843369825,51.59,75967.89,0.0,-1.0,0.0,0.0]
[1779843375869,51.59,75968.68,0.0,-1.0,0.0,0.0]
[1779843377881,51.59,75979.57,0.0,-1.0,0.0,0.0]
[1779843382917,51.59,75979.14,0.0,-1.0,0.0,0.0]
[1779843388961,51.59,75974.35,0.0,-1.0,0.0,0.0]
[1779843394001,51.59,75969.82,0.0,-1.0,0.0,0.0]
[1779843400038,51.59,75968.12,0.0,-1.0,0.0,0.0]
[1779843403059,51.59,75963.32,0.0,-1.0,0.0,0.0]
[1779843408094,51.59,75963.84,0.0,-1.0,0.0,0.0]
[1779843413130,51.59,75964.13,0.0,-1.0,0.0,0.0]
[1779843418165,51.59,75963.97,0.0,-1.0,0.0,0.0]
[1779843423199,51.59,75964.03,0.0,-1.0,0.0,0.0]
[1779843428234,51.59,75963.87,0.0,-1.0,0.0,0.0]
[1779843430249,51.59,75974.21,0.0,-1.0,0.0,0.0]
[1779843435283,51.59,75977.72,0.0,-1.0,0.0,0.0]
[1779843440320,51.59,75976.91,0.0,-1.0,0.0,0.0]
[1779843445354,51.59,75975.17,0.0,-1.0,0.0,0.0]
[1779843450389,51.59,75974.41,0.0,-1.0,0.0,0.0]
[1779843455424,51.59,75974.71,0.0,-1.0,0.0,0.0]
[1779843460459,51.59,75974.74,0.0,-1.0,0.0,0.0]
[1779843465493,51.59,75974.11,0.0,-1.0,0.0,0.0]
[1779843472542,51.59,75973.28,0.0,-1.0,0.0,0.0]
[1779843480356,51.59,75972.56,0.0,-1.0,0.0,0.0]
[1779843485634,51.59,75972.15,0.0,-1.0,0.0,0.0]
[1779843490669,51.59,75972.6,0.0,-1.0,0.0,0.0]
[1779843495704,51.59,75974.6,0.0,-1.0,0.0,0.0]
[1779843500740,51.59,75975.55,0.0,-1.0,0.0,0.0]
[1779843505773,51.59,75978.73,0.0,-1.0,0.0,0.0]
[1779843515841,51.59,75978.81,0.0,-1.0,0.0,0.0]
[1779843520878,51.59,75978.36,0.0,-1.0,0.0,0.0]
[1779843525914,51.59,75978.41,0.0,-1.0,0.0,0.0]
[1779843530949,51.59,75978.17,0.0,-1.0,0.0,0.0]
[1779843535984,51.59,75978.79,0.0,-1.0,0.0,0.0]
[1779843541025,51.59,75978.85,0.0,-1.0,0.0,0.0]
[1779843546059,51.59,75981.08,0.0,-1.0,0.0,0.0]
[1779843551095,51.59,75981.06,0.0,-1.0,0.0,0.0]
[1779843556131,51.59,75980.7,0.0,-1.0,0.0,0.0]
[1779843561165,51.59,75981.85,0.0,-1.0,0.0,0.0]
[1779843566200,51.59,75981.38,0.0,-1.0,0.0,0.0]
[1779843571236,51.59,75981.23,0.0,-1.0,0.0,0.0]
[1779843576270,51.59,75978.31,0.0,-1.0,0.0,0.0]
[1779843581305,51.59,75977.88,0.0,-1.0,0.0,0.0]
[1779843588355,51.59,75977.76,0.0,-1.0,0.0,0.0]
[1779843593390,51.59,75974.28,0.0,-1.0,0.0,0.0]
[1779843598424,51.59,75973.03,0.0,-1.0,0.0,0.0]
[1779843603459,51.59,75968.04,0.0,-1.0,0.0,0.0]
[1779843608494,51.59,75965.08,0.0,-1.0,0.0,0.0]
[1779843613530,51.59,75961.73,0.0,-1.0,0.0,0.0]
[1779843619580,51.59,75966.2,0.0,-1.0,0.0,0.0]
[1779843624615,51.59,75965.72,0.0,-1.0,0.0,0.0]
[1779843628643,51.59,75971.0,0.0,-1.0,0.0,0.0]
[1779843631665,51.59,75974.83,0.0,-1.0,0.0,0.0]
[1779843636700,51.59,75979.74,0.0,-1.0,0.0,0.0]
[1779843638712,51.59,75998.87,0.0,-1.0,0.0,0.0]
[1779843643750,51.59,75998.79,0.0,-1.0,0.0,0.0]
[1779843646772,51.59,75999.17,0.0,-1.0,0.0,0.0]
[1779843652816,51.59,75997.03,0.0,-1.0,0.0,0.0]
[1779843653822,51.59,75988.44,0.0,-1.0,0.0,0.0]
[1779843654827,51.59,75976.17,0.0,-1.0,0.0,0.0]
[1779843655833,51.59,75967.41,0.0,-1.0,0.0,0.0]
[1779843656841,51.59,75964.89,0.0,-1.0,0.0,0.0]
[1779843661876,51.59,75963.97,0.0,-1.0,0.0,0.0]
[1779843666913,51.59,75966.1,0.0,-1.0,0.0,0.0]
[1779843671945,51.59,75967.78,0.0,-1.0,0.0,0.0]
[1779843674966,51.59,75957.1,0.0,-1.0,0.0,0.0]
[1779843675973,51.59,75955.47,0.0,-1.0,0.0,0.0]
[1779843681009,51.59,75953.52,0.0,-1.0,0.0,0.0]
[1779843685038,51.59,75947.64,0.0,-1.0,0.0,0.0]
[1779843690081,51.59,75946.95,0.0,-1.0,0.0,0.0]
[1779843693107,51.59,75950.53,0.0,-1.0,0.0,0.0]
[1779843698137,51.59,75942.56,0.0,-1.0,0.0,0.0]
[1779843700152,51.59,75948.31,0.0,-1.0,0.0,0.0]
[1779843705186,51.59,75947.42,0.0,-1.0,0.0,0.0]
[1779843710221,51.59,75947.17,0.0,-1.0,0.0,0.0]
[1779843715257,51.59,75944.06,0.0,-1.0,0.0,0.0]
[1779843720293,51.59,75942.64,0.0,-1.0,0.0,0.0]
[1779843723315,51.59,75948.1,0.0,-1.0,0.0,0.0]
[1779843728349,51.59,75948.53,0.0,-1.0,0.0,0.0]
[1779843731371,51.59,75941.7,0.0,-1.0,0.0,0.0]
[1779843736405,51.59,75944.12,0.0,-1.0,0.0,0.0]
[1779843741440,51.59,75950.64,0.0,-1.0,0.0,0.0]
[1779843744462,51.59,75945.64,0.0,-1.0,0.0,0.0]
[1779843745470,51.59,75928.34,0.0,-1.0,0.0,0.0]
[1779843751513,51.59,75927.9,0.0,-1.0,0.0,0.0]
[1779843756552,51.59,75928.44,0.0,-1.0,0.0,0.0]
[1779843761587,51.59,75933.33,0.0,-1.0,0.0,0.0]
[1779843766621,51.59,75932.71,0.0,-1.0,0.0,0.0]
[1779843771658,51.59,75932.91,0.0,-1.0,0.0,0.0]
[1779843772664,51.59,75927.12,0.0,-1.0,0.0,0.0]
[1779843777699,51.59,75928.52,0.0,-1.0,0.0,0.0]
[1779843782738,51.59,75929.31,0.0,-1.0,0.0,0.0]
[1779843784750,51.59,75941.79,0.0,-1.0,0.0,0.0]
[1779843785757,51.59,75947.26,0.0,-1.0,0.0,0.0]
[1779843790791,51.59,75948.43,0.0,-1.0,0.0,0.0]
[1779843793815,51.59,75955.65,0.0,-1.0,0.0,0.0]
[1779843798851,51.59,75959.79,0.0,-1.0,0.0,0.0]
[1779843803886,51.59,75956.82,0.0,-1.0,0.0,0.0]
[1779843808921,51.59,75959.87,0.0,-1.0,0.0,0.0]
[1779843813956,51.59,75961.18,0.0,-1.0,0.0,0.0]
[1779843818992,51.59,75957.16,0.0,-1.0,0.0,0.0]
[1779843825034,51.59,75958.59,0.0,-1.0,0.0,0.0]
[1779843831076,51.59,75958.94,0.0,-1.0,0.0,0.0]
[1779843836111,51.59,75963.72,0.0,-1.0,0.0,0.0]
[1779843837117,51.59,75965.19,0.0,-1.0,0.0,0.0]
[1779843842908,51.59,75965.45,0.0,-1.0,0.0,0.0]
[1779843847187,51.59,75958.42,0.0,-1.0,0.0,0.0]
[1779843848194,51.59,75952.49,0.0,-1.0,0.0,0.0]
[1779843849203,51.59,75952.59,0.0,-1.0,0.0,0.0]
[1779843854236,51.59,75943.07,0.0,-1.0,0.0,0.0]
[1779843855248,51.59,75943.54,0.0,-1.0,0.0,0.0]
[1779843860279,51.59,75942.2,0.0,-1.0,0.0,0.0]
[1779843865313,51.59,75941.28,0.0,-1.0,0.0,0.0]
[1779843869342,51.59,75936.52,0.0,-1.0,0.0,0.0]
[1779843874378,51.59,75934.17,0.0,-1.0,0.0,0.0]
[1779843876396,51.59,75939.25,0.0,-1.0,0.0,0.0]
[1779843878408,51.59,75944.81,0.0,-1.0,0.0,0.0]
[1779843881440,51.59,75944.84,0.0,-1.0,0.0,0.0]
[1779843887481,51.59,75944.67,0.0,-1.0,0.0,0.0]
[1779843892516,51.59,75948.24,0.0,-1.0,0.0,0.0]
[1779843898560,51.59,75949.39,0.0,-1.0,0.0,0.0]
[1779843903597,51.59,75948.91,0.0,-1.0,0.0,0.0]
[1779843908631,51.59,75944.32,0.0,-1.0,0.0,0.0]
[1779843913666,51.59,75939.79,0.0,-1.0,0.0,0.0]
[1779843918702,51.59,75939.95,0.0,-1.0,0.0,0.0]
[1779843921727,51.59,75904.81,0.0,-1.0,0.0,0.0]
[1779843922731,51.59,75904.81,0.0,-1.0,0.0,0.0]
[1779843927765,51.59,75908.99,0.0,-1.0,0.0,0.0]
[1779843932800,51.59,75911.18,0.0,-1.0,0.0,0.0]
[1779843937838,51.59,75914.25,0.0,-1.0,0.0,0.0]
[1779843943609,51.59,75914.33,0.0,-1.0,0.0,0.0]
[1779843950927,51.59,75915.42,0.0,-1.0,0.0,0.0]
[1779843955963,51.59,75916.02,0.0,-1.0,0.0,0.0]
[1779843957976,51.59,75910.96,0.0,-1.0,0.0,0.0]
[1779843964019,51.59,75912.2,0.0,-1.0,0.0,0.0]
[1779843969055,51.59,75911.22,0.0,-1.0,0.0,0.0]
[1779843971069,51.59,75916.67,0.0,-1.0,0.0,0.0]
[1779843976104,51.59,75916.8,0.0,-1.0,0.0,0.0]
[1779843983889,51.59,75916.83,0.0,-1.0,0.0,0.0]
[1779843989198,51.59,75909.72,0.0,-1.0,0.0,0.0]
[1779843991211,51.59,75908.67,0.0,-1.0,0.0,0.0]
[1779843997253,51.59,75910.09,0.0,-1.0,0.0,0.0]
[1779844004033,51.59,75910.01,0.0,-1.0,0.0,0.0]
[1779844014102,51.59,75909.77,0.0,-1.0,0.0,0.0]
[1779844022431,51.59,75909.53,0.0,-1.0,0.0,0.0]
[1779844027467,51.59,75909.71,0.0,-1.0,0.0,0.0]
[1779844032502,51.59,75912.06,0.0,-1.0,0.0,0.0]
[1779844037536,51.59,75914.84,0.0,-1.0,0.0,0.0]
[1779844042572,51.59,75914.9,0.0,-1.0,0.0,0.0]
[1779844048615,51.59,75917.99,0.0,-1.0,0.0,0.0]
[1779844054656,51.59,75920.05,0.0,-1.0,0.0,0.0]
[1779844060699,51.59,75921.94,0.0,-1.0,0.0,0.0]
[1779844066740,51.59,75918.92,0.0,-1.0,0.0,0.0]
[1779844071776,51.59,75917.15,0.0,-1.0,0.0,0.0]
[1779844076814,51.59,75915.19,0.0,-1.0,0.0,0.0]
[1779844082855,51.59,75915.23,0.0,-1.0,0.0,0.0]
[1779844086883,51.59,75920.29,0.0,-1.0,0.0,0.0]
[1779844091918,51.59,75919.98,0.0,-1.0,0.0,0.0]
[1779844096953,51.59,75918.7,0.0,-1.0,0.0,0.0]
[1779844101988,51.59,75915.44,0.0,-1.0,0.0,0.0]
[1779844107023,51.59,75920.29,0.0,-1.0,0.0,0.0]
[1779844112058,51.59,75919.52,0.0,-1.0,0.0,0.0]
[1779844117093,51.59,75920.58,0.0,-1.0,0.0,0.0]
[1779844122128,51.59,75920.61,0.0,-1.0,0.0,0.0]
[1779844127162,51.59,75921.58,0.0,-1.0,0.0,0.0]
[1779844132197,51.59,75920.41,0.0,-1.0,0.0,0.0]
[1779844137232,51.59,75920.1,0.0,-1.0,0.0,0.0]
[1779844142268,51.59,75919.7,0.0,-1.0,0.0,0.0]
[1779844147307,51.59,75922.28,0.0,-1.0,0.0,0.0]
[1779844149323,51.59,75928.28,0.0,-1.0,0.0,0.0]
[1779844151336,51.59,75934.72,0.0,-1.0,0.0,0.0]
[1779844152343,51.59,75933.24,0.0,-1.0,0.0,0.0]
[1779844157380,51.59,75937.26,0.0,-1.0,0.0,0.0]
[1779844162414,51.59,75942.69,0.0,-1.0,0.0,0.0]
[1779844165164,51.59,75945.47,0.0,-1.0,0.0,0.0]
[1779844170469,51.59,75945.41,0.0,-1.0,0.0,0.0]
[1779844173489,51.59,75951.92,0.0,-1.0,0.0,0.0]
[1779844175234,51.59,75957.96,0.0,-1.0,0.0,0.0]
[1779844179533,51.59,75960.02,0.0,-1.0,0.0,0.0]
[1779844180540,51.59,75966.87,0.0,-1.0,0.0,0.0]
[1779844181547,51.59,75967.29,0.0,-1.0,0.0,0.0]
[1779844185575,51.59,75961.7,0.0,-1.0,0.0,0.0]
[1779844190610,51.59,75960.35,0.0,-1.0,0.0,0.0]
[1779844191617,51.59,75951.25,0.0,-1.0,0.0,0.0]
[1779844196651,51.59,75953.26,0.0,-1.0,0.0,0.0]
[1779844201687,51.59,75957.52,0.0,-1.0,0.0,0.0]
[1779844206723,51.59,75959.12,0.0,-1.0,0.0,0.0]
[1779844209744,51.59,75953.81,0.0,-1.0,0.0,0.0]
[1779844214784,51.59,75952.9,0.0,-1.0,0.0,0.0]
[1779844218807,51.59,75958.09,0.0,-1.0,0.0,0.0]
[1779844223842,51.59,75957.07,0.0,-1.0,0.0,0.0]
[1779844225855,51.59,75951.79,0.0,-1.0,0.0,0.0]
[1779844232904,51.59,75952.95,0.0,-1.0,0.0,0.0]
[1779844237940,51.59,75953.88,0.0,-1.0,0.0,0.0]
[1779844242977,51.59,75954.01,0.0,-1.0,0.0,0.0]
[1779844244989,51.59,75946.66,0.0,-1.0,0.0,0.0]
[1779844245995,51.59,75946.66,0.0,-1.0,0.0,0.0]
[1779844251031,51.59,75947.1,0.0,-1.0,0.0,0.0]
[1779844256071,51.59,75954.03,0.0,-1.0,0.0,0.0]
[1779844261110,51.59,75955.88,0.0,-1.0,0.0,0.0]
[1779844266145,51.59,75953.65,0.0,-1.0,0.0,0.0]
[1779844268158,51.59,75947.57,0.0,-1.0,0.0,0.0]
[1779844273192,51.59,75948.53,0.0,-1.0,0.0,0.0]
[1779844278228,51.59,75949.06,0.0,-1.0,0.0,0.0]
[1779844284269,51.59,75948.88,0.0,-1.0,0.0,0.0]
[1779844289305,51.59,75947.0,0.0,-1.0,0.0,0.0]
[1779844293333,51.59,75951.52,0.0,-1.0,0.0,0.0]
[1779844298367,51.59,75952.03,0.0,-1.0,0.0,0.0]
[1779844303403,51.59,75950.79,0.0,-1.0,0.0,0.0]
[1779844304410,51.59,75942.27,0.0,-1.0,0.0,0.0]
[1779844310451,51.59,75940.96,0.0,-1.0,0.0,0.0]
[1779844316215,51.59,75939.45,0.0,-1.0,0.0,0.0]
[1779844318509,51.59,75931.79,0.0,-1.0,0.0,0.0]
[1779844321529,51.59,75931.25,0.0,-1.0,0.0,0.0]
[1779844327571,51.59,75931.67,0.0,-1.0,0.0,0.0]
[1779844332605,51.59,75931.19,0.0,-1.0,0.0,0.0]
[1779844337641,51.59,75931.43,0.0,-1.0,0.0,0.0]
[1779844342676,51.59,75930.51,0.0,-1.0,0.0,0.0]
[1779844347710,51.59,75930.1,0.0,-1.0,0.0,0.0]
[1779844350732,51.59,75936.31,0.0,-1.0,0.0,0.0]
[1779844355778,51.59,75938.07,0.0,-1.0,0.0,0.0]
[1779844363834,51.59,75940.24,0.0,-1.0,0.0,0.0]
[1779844368870,51.59,75941.6,0.0,-1.0,0.0,0.0]
[1779844371891,51.59,75947.03,0.0,-1.0,0.0,0.0]
[1779844378940,51.59,75951.64,0.0,-1.0,0.0,0.0]
[1779844379948,51.59,75962.32,0.0,-1.0,0.0,0.0]
[1779844384984,51.59,75963.26,0.0,-1.0,0.0,0.0]
[1779844392030,51.59,75961.91,0.0,-1.0,0.0,0.0]
[1779844397065,51.59,75959.27,0.0,-1.0,0.0,0.0]
[1779844402101,51.59,75962.7,0.0,-1.0,0.0,0.0]
[1779844409148,51.59,75963.53,0.0,-1.0,0.0,0.0]
[1779844414186,51.59,75963.13,0.0,-1.0,0.0,0.0]
[1779844419219,51.59,75963.23,0.0,-1.0,0.0,0.0]
[1779844424256,51.59,75964.27,0.0,-1.0,0.0,0.0]
[1779844435330,51.59,75964.04,0.0,-1.0,0.0,0.0]
[1779844442381,51.59,75963.74,0.0,-1.0,0.0,0.0]
[1779844447419,51.59,75963.65,0.0,-1.0,0.0,0.0]
[1779844452454,51.59,75964.29,0.0,-1.0,0.0,0.0]
[1779844458496,51.59,75964.01,0.0,-1.0,0.0,0.0]
[1779844464538,51.59,75963.75,0.0,-1.0,0.0,0.0]
[1779844469574,51.59,75963.45,0.0,-1.0,0.0,0.0]
[1779844474607,51.59,75963.07,0.0,-1.0,0.0,0.0]
[1779844477363,51.59,75972.07,0.0,-1.0,0.0,0.0]
[1779844484678,51.59,75973.96,0.0,-1.0,0.0,0.0]
[1779844489713,51.59,75971.94,0.0,-1.0,0.0,0.0]
[1779844494748,51.59,75971.88,0.0,-1.0,0.0,0.0]
[1779844499782,51.59,75972.17,0.0,-1.0,0.0,0.0]
[1779844504817,51.59,75966.6,0.0,-1.0,0.0,0.0]
[1779844509853,51.59,75965.96,0.0,-1.0,0.0,0.0]
[1779844512874,51.59,75957.75,0.0,-1.0,0.0,0.0]
[1779844513880,51.59,75958.29,0.0,-1.0,0.0,0.0]
[1779844518917,51.59,75958.41,0.0,-1.0,0.0,0.0]
[1779844526973,51.59,75957.4,0.0,-1.0,0.0,0.0]
[1779844532013,51.59,75949.86,0.0,-1.0,0.0,0.0]
[1779844533017,51.59,75937.98,0.0,-1.0,0.0,0.0]
[1779844534025,51.59,75937.62,0.0,-1.0,0.0,0.0]
[1779844539060,51.59,75937.17,0.0,-1.0,0.0,0.0]
[1779844544098,51.59,75937.82,0.0,-1.0,0.0,0.0]
[1779844547120,51.59,75932.34,0.0,-1.0,0.0,0.0]
[1779844552154,51.59,75932.2,0.0,-1.0,0.0,0.0]
[1779844557956,51.59,75931.54,0.0,-1.0,0.0,0.0]
[1779844560212,51.59,75925.55,0.0,-1.0,0.0,0.0]
[1779844565246,51.59,75925.19,0.0,-1.0,0.0,0.0]
[1779844570283,51.59,75925.27,0.0,-1.0,0.0,0.0]
[1779844575318,51.59,75925.6,0.0,-1.0,0.0,0.0]
[1779844580353,51.59,75925.67,0.0,-1.0,0.0,0.0]
[1779844585388,51.59,75925.99,0.0,-1.0,0.0,0.0]
[1779844590423,51.59,75925.83,0.0,-1.0,0.0,0.0]
[1779844596465,51.59,75926.25,0.0,-1.0,0.0,0.0]
[1779844600493,51.59,75920.26,0.0,-1.0,0.0,0.0]
[1779844605530,51.59,75919.39,0.0,-1.0,0.0,0.0]
[1779844610563,51.59,75919.18,0.0,-1.0,0.0,0.0]
[1779844615600,51.59,75919.42,0.0,-1.0,0.0,0.0]
[1779844620635,51.59,75919.55,0.0,-1.0,0.0,0.0]
[1779844627683,51.59,75919.4,0.0,-1.0,0.0,0.0]
[1779844632719,51.59,75919.13,0.0,-1.0,0.0,0.0]
[1779844637754,51.59,75919.94,0.0,-1.0,0.0,0.0]
[1779844642789,51.59,75919.41,0.0,-1.0,0.0,0.0]
[1779844648587,51.59,75918.91,0.0,-1.0,0.0,0.0]
[1779844653867,51.59,75918.5,0.0,-1.0,0.0,0.0]
[1779844658901,51.59,75916.98,0.0,-1.0,0.0,0.0]
[1779844663936,51.59,75918.85,0.0,-1.0,0.0,0.0]
[1779844668727,51.59,75912.4,0.0,-1.0,0.0,0.0]
[1779844669981,51.59,75904.2,0.0,-1.0,0.0,0.0]
[1779844670987,51.59,75903.74,0.0,-1.0,0.0,0.0]
[1779844676022,51.59,75899.5,0.0,-1.0,0.0,0.0]
[1779844677031,51.59,75893.53,0.0,-1.0,0.0,0.0]
[1779844680061,51.59,75894.39,0.0,-1.0,0.0,0.0]
[1779844685086,51.59,75885.51,0.0,-1.0,0.0,0.0]
[1779844686092,51.59,75884.29,0.0,-1.0,0.0,0.0]
[1779844691130,51.59,75873.69,0.0,-1.0,0.0,0.0]
[1779844692134,51.59,75877.9,0.0,-1.0,0.0,0.0]
[1779844696164,51.59,75872.21,0.0,-1.0,0.0,0.0]
[1779844700191,51.59,75868.39,0.0,-1.0,0.0,0.0]
[1779844704219,51.59,75862.62,0.0,-1.0,0.0,0.0]
[1779844705226,51.59,75862.67,0.0,-1.0,0.0,0.0]
[1779844710261,51.59,75867.05,0.0,-1.0,0.0,0.0]
[1779844714296,51.59,75861.78,0.0,-1.0,0.0,0.0]
[1779844715296,51.59,75850.27,0.0,-1.0,0.0,0.0]
[1779844718318,51.59,75842.75,0.0,-1.0,0.0,0.0]
[1779844721337,51.59,75834.09,0.0,-1.0,0.0,0.0]
[1779844726373,51.59,75835.73,0.0,-1.0,0.0,0.0]
[1779844731408,51.59,75833.53,0.0,-1.0,0.0,0.0]
[1779844736443,51.59,75834.54,0.0,-1.0,0.0,0.0]
[1779844741478,51.59,75833.46,0.0,-1.0,0.0,0.0]
[1779844745506,51.59,75839.01,0.0,-1.0,0.0,0.0]
[1779844750541,51.59,75845.96,0.0,-1.0,0.0,0.0]
[1779844754570,51.59,75851.04,0.0,-1.0,0.0,0.0]
[1779844758597,51.59,75833.32,0.0,-1.0,0.0,0.0]
[1779844759604,51.59,75818.15,0.0,-1.0,0.0,0.0]
[1779844764639,51.59,75817.46,0.0,-1.0,0.0,0.0]
[1779844769674,51.59,75818.84,0.0,-1.0,0.0,0.0]
[1779844773702,51.59,75810.35,0.0,-1.0,0.0,0.0]
[1779844777733,51.59,75803.59,0.0,-1.0,0.0,0.0]
[1779844779750,51.59,75794.54,0.0,-1.0,0.0,0.0]
[1779844784781,51.59,75791.15,0.0,-1.0,0.0,0.0]
[1779844789816,51.59,75788.84,0.0,-1.0,0.0,0.0]
[1779844794850,51.59,75788.64,0.0,-1.0,0.0,0.0]
[1779844799886,51.59,75788.07,0.0,-1.0,0.0,0.0]
[1779844804921,51.59,75789.89,0.0,-1.0,0.0,0.0]
[1779844809720,51.59,75767.69,0.0,-1.0,0.0,0.0]
[1779844814992,51.59,75768.85,0.0,-1.0,0.0,0.0]
[1779844817010,51.59,75763.89,0.0,-1.0,0.0,0.0]
[1779844818018,51.59,75758.07,0.0,-1.0,0.0,0.0]
[1779844823054,51.59,75756.79,0.0,-1.0,0.0,0.0]
[1779844828087,51.59,75758.28,0.0,-1.0,0.0,0.0]
[1779844831106,51.59,75765.93,0.0,-1.0,0.0,0.0]
[1779844836143,51.59,75766.51,0.0,-1.0,0.0,0.0]
[1779844841177,51.59,75765.47,0.0,-1.0,0.0,0.0]
[1779844846212,51.59,75765.36,0.0,-1.0,0.0,0.0]
[1779844851250,51.59,75765.34,0.0,-1.0,0.0,0.0]
[1779844857289,51.59,75763.97,0.0,-1.0,0.0,0.0]
[1779844858299,51.59,75756.39,0.0,-1.0,0.0,0.0]
[1779844860311,51.59,75756.06,0.0,-1.0,0.0,0.0]
[1779844863331,51.59,75750.62,0.0,-1.0,0.0,0.0]
[1779844864339,51.59,75750.47,0.0,-1.0,0.0,0.0]
[1779844867359,51.59,75743.92,0.0,-1.0,0.0,0.0]
[1779844869374,51.59,75739.69,0.0,-1.0,0.0,0.0]
[1779844874408,51.59,75737.43,0.0,-1.0,0.0,0.0]
[1779844878437,51.59,75743.3,0.0,-1.0,0.0,0.0]
[1779844883475,51.59,75745.22,0.0,-1.0,0.0,0.0]
[1779844884486,51.59,75750.38,0.0,-1.0,0.0,0.0]
[1779844885492,51.59,75751.79,0.0,-1.0,0.0,0.0]
[1779844887505,51.59,75742.63,0.0,-1.0,0.0,0.0]
[1779844888512,51.59,75740.92,0.0,-1.0,0.0,0.0]
[1779844893546,51.59,75740.47,0.0,-1.0,0.0,0.0]
[1779844895562,51.59,75726.86,0.0,-1.0,0.0,0.0]
[1779844896569,51.59,75726.47,0.0,-1.0,0.0,0.0]
[1779844901603,51.59,75726.85,0.0,-1.0,0.0,0.0]
[1779844906644,51.59,75728.38,0.0,-1.0,0.0,0.0]
[1779844911676,51.59,75726.48,0.0,-1.0,0.0,0.0]
[1779844916712,51.59,75726.75,0.0,-1.0,0.0,0.0]
[1779844921747,51.59,75726.78,0.0,-1.0,0.0,0.0]
[1779844926781,51.59,75725.09,0.0,-1.0,0.0,0.0]
[1779844930811,51.59,75739.8,0.0,-1.0,0.0,0.0]
[1779844931817,51.59,75749.52,0.0,-1.0,0.0,0.0]
[1779844934838,51.59,75754.05,0.0,-1.0,0.0,0.0]
[1779844939872,51.59,75751.84,0.0,-1.0,0.0,0.0]
[1779844941887,51.59,75756.74,0.0,-1.0,0.0,0.0]
[1779844944907,51.59,75750.36,0.0,-1.0,0.0,0.0]
[1779844949942,51.59,75747.66,0.0,-1.0,0.0,0.0]
[1779844954977,51.59,75748.16,0.0,-1.0,0.0,0.0]
[1779844956992,51.59,75755.42,0.0,-1.0,0.0,0.0]
[1779844962029,51.59,75756.03,0.0,-1.0,0.0,0.0]
[1779844967064,51.59,75751.55,0.0,-1.0,0.0,0.0]
[1779844975120,51.59,75752.85,0.0,-1.0,0.0,0.0]
[1779844977134,51.59,75757.77,0.0,-1.0,0.0,0.0]
[1779844982169,51.59,75756.03,0.0,-1.0,0.0,0.0]
[1779844987203,51.59,75755.48,0.0,-1.0,0.0,0.0]
[1779844992239,51.59,75753.34,0.0,-1.0,0.0,0.0]
[1779844996267,51.59,75743.23,0.0,-1.0,0.0,0.0]
[1779844997274,51.59,75744.5,0.0,-1.0,0.0,0.0]
[1779845002310,51.59,75743.47,0.0,-1.0,0.0,0.0]
[1779845004360,51.59,75734.7,0.0,-1.0,0.0,0.0]
[1779845006340,51.59,75720.24,0.0,-1.0,0.0,0.0]
[1779845007346,51.59,75720.11,0.0,-1.0,0.0,0.0]
[1779845008353,51.59,75719.94,0.0,-1.0,0.0,0.0]
[1779845013387,51.59,75722.25,0.0,-1.0,0.0,0.0]
[1779845015402,51.59,75727.95,0.0,-1.0,0.0,0.0]
[1779845016408,51.59,75729.38,0.0,-1.0,0.0,0.0]
[1779845021444,51.59,75728.42,0.0,-1.0,0.0,0.0]
[1779845025471,51.59,75733.53,0.0,-1.0,0.0,0.0]
[1779845027487,51.59,75738.77,0.0,-1.0,0.0,0.0]
[1779845031519,51.59,75730.47,0.0,-1.0,0.0,0.0]
[1779845032520,51.59,75730.47,0.0,-1.0,0.0,0.0]
[1779845034535,51.59,75740.03,0.0,-1.0,0.0,0.0]
[1779845035541,51.59,75741.35,0.0,-1.0,0.0,0.0]
[1779845040577,51.59,75744.39,0.0,-1.0,0.0,0.0]
[1779845042591,51.59,75753.85,0.0,-1.0,0.0,0.0]
[1779845043600,51.59,75753.62,0.0,-1.0,0.0,0.0]
[1779845048632,51.59,75755.8,0.0,-1.0,0.0,0.0]
[1779845054675,51.59,75755.87,0.0,-1.0,0.0,0.0]
[1779845059710,51.59,75756.02,0.0,-1.0,0.0,0.0]
[1779845060717,51.59,75762.96,0.0,-1.0,0.0,0.0]
[1779845061725,51.59,75762.99,0.0,-1.0,0.0,0.0]
[1779845067769,51.59,75762.91,0.0,-1.0,0.0,0.0]
[1779845077837,51.59,75764.0,0.0,-1.0,0.0,0.0]
[1779845082871,51.59,75759.56,0.0,-1.0,0.0,0.0]
[1779845087907,51.59,75757.44,0.0,-1.0,0.0,0.0]
[1779845093950,51.59,75759.0,0.0,-1.0,0.0,0.0]
[1779845095963,51.59,75766.09,0.0,-1.0,0.0,0.0]
[1779845096970,51.59,75766.35,0.0,-1.0,0.0,0.0]
[1779845102005,51.59,75761.73,0.0,-1.0,0.0,0.0]
[1779845104021,51.59,75760.5,0.0,-1.0,0.0,0.0]
[1779845109056,51.59,75761.05,0.0,-1.0,0.0,0.0]
[1779845114091,51.59,75753.94,0.0,-1.0,0.0,0.0]
[1779845118119,51.59,75754.3,0.0,-1.0,0.0,0.0]
[1779845121142,51.59,75750.46,0.0,-1.0,0.0,0.0]
[1779845122146,51.59,75739.86,0.0,-1.0,0.0,0.0]
[1779845123153,51.59,75734.11,0.0,-1.0,0.0,0.0]
[1779845124161,51.59,75735.94,0.0,-1.0,0.0,0.0]
[1779845129196,51.59,75738.91,0.0,-1.0,0.0,0.0]
[1779845130202,51.59,75744.9,0.0,-1.0,0.0,0.0]
[1779845132217,51.59,75744.31,0.0,-1.0,0.0,0.0]
[1779845136245,51.59,75752.77,0.0,-1.0,0.0,0.0]
[1779845138259,51.59,75755.98,0.0,-1.0,0.0,0.0]
[1779845143294,51.59,75756.0,0.0,-1.0,0.0,0.0]
[1779845148326,51.59,75756.41,0.0,-1.0,0.0,0.0]
[1779845155377,51.59,75755.56,0.0,-1.0,0.0,0.0]
[1779845158398,51.59,75766.31,0.0,-1.0,0.0,0.0]
[1779845159406,51.59,75768.67,0.0,-1.0,0.0,0.0]
[1779845164441,51.59,75769.42,0.0,-1.0,0.0,0.0]
[1779845170483,51.59,75769.21,0.0,-1.0,0.0,0.0]
[1779845175517,51.59,75762.05,0.0,-1.0,0.0,0.0]
[1779845180552,51.59,75761.95,0.0,-1.0,0.0,0.0]
[1779845185588,51.59,75761.48,0.0,-1.0,0.0,0.0]
[1779845190622,51.59,75761.86,0.0,-1.0,0.0,0.0]
[1779845195657,51.59,75764.78,0.0,-1.0,0.0,0.0]
[1779845200693,51.59,75765.45,0.0,-1.0,0.0,0.0]
[1779845205727,51.59,75766.28,0.0,-1.0,0.0,0.0]
[1779845210763,51.59,75766.79,0.0,-1.0,0.0,0.0]
[1779845215798,51.59,75767.3,0.0,-1.0,0.0,0.0]
[1779845221840,51.59,75767.36,0.0,-1.0,0.0,0.0]
[1779845224861,51.59,75754.89,0.0,-1.0,0.0,0.0]
[1779845225868,51.59,75756.31,0.0,-1.0,0.0,0.0]
[1779845230903,51.59,75759.93,0.0,-1.0,0.0,0.0]
[1779845235939,51.59,75760.74,0.0,-1.0,0.0,0.0]
[1779845240974,51.59,75760.2,0.0,-1.0,0.0,0.0]
[1779845246009,51.59,75760.59,0.0,-1.0,0.0,0.0]
[1779845251045,51.59,75760.7,0.0,-1.0,0.0,0.0]
[1779845256081,51.59,75761.74,0.0,-1.0,0.0,0.0]
[1779845261115,51.59,75763.66,0.0,-1.0,0.0,0.0]
[1779845266151,51.59,75766.14,0.0,-1.0,0.0,0.0]
[1779845272964,51.59,75764.67,0.0,-1.0,0.0,0.0]
[1779845281257,51.59,75763.5,0.0,-1.0,0.0,0.0]
[1779845286292,51.59,75767.03,0.0,-1.0,0.0,0.0]
[1779845291331,51.59,75766.97,0.0,-1.0,0.0,0.0]
[1779845296367,51.59,75767.32,0.0,-1.0,0.0,0.0]
[1779845301401,51.59,75766.99,0.0,-1.0,0.0,0.0]
[1779845306436,51.59,75768.57,0.0,-1.0,0.0,0.0]
[1779845311471,51.59,75767.92,0.0,-1.0,0.0,0.0]
[1779845313485,51.59,75787.4,0.0,-1.0,0.0,0.0]
[1779845314492,51.59,75787.46,0.0,-1.0,0.0,0.0]
[1779845319526,51.59,75788.92,0.0,-1.0,0.0,0.0]
[1779845325569,51.59,75788.38,0.0,-1.0,0.0,0.0]
[1779845333385,51.59,75787.89,0.0,-1.0,0.0,0.0]
[1779845339669,51.59,75788.71,0.0,-1.0,0.0,0.0]
[1779845341681,51.59,75782.09,0.0,-1.0,0.0,0.0]
[1779845346715,51.59,75781.94,0.0,-1.0,0.0,0.0]
[1779845349736,51.59,75787.12,0.0,-1.0,0.0,0.0]
[1779845350747,51.59,75786.73,0.0,-1.0,0.0,0.0]
[1779845355780,51.59,75787.43,0.0,-1.0,0.0,0.0]
[1779845361822,51.59,75786.63,0.0,-1.0,0.0,0.0]
[1779845366855,51.59,75783.93,0.0,-1.0,0.0,0.0]
[1779845372898,51.59,75784.41,0.0,-1.0,0.0,0.0]
[1779845377934,51.59,75782.81,0.0,-1.0,0.0,0.0]
[1779845379950,51.59,75775.34,0.0,-1.0,0.0,0.0]
[1779845382971,51.59,75774.66,0.0,-1.0,0.0,0.0]
[1779845388011,51.59,75774.8,0.0,-1.0,0.0,0.0]
[1779845393042,51.59,75774.8,0.0,-1.0,0.0,0.0]
[1779845399084,51.59,75774.98,0.0,-1.0,0.0,0.0]
[1779845402156,51.59,75752.39,0.0,-1.0,0.0,0.0]
[1779845403155,51.59,75733.24,0.0,-1.0,0.0,0.0]
[1779845404162,51.59,75745.58,0.0,-1.0,0.0,0.0]
[1779845406177,51.59,75745.87,0.0,-1.0,0.0,0.0]
[1779845411212,51.59,75746.1,0.0,-1.0,0.0,0.0]
[1779845412218,51.59,75752.3,0.0,-1.0,0.0,0.0]
[1779845413226,51.59,75756.31,0.0,-1.0,0.0,0.0]
[1779845419267,51.59,75757.28,0.0,-1.0,0.0,0.0]
[1779845424303,51.59,75764.95,0.0,-1.0,0.0,0.0]
[1779845425310,51.59,75764.87,0.0,-1.0,0.0,0.0]
[1779845430346,51.59,75770.44,0.0,-1.0,0.0,0.0]
[1779845431351,51.59,75782.34,0.0,-1.0,0.0,0.0]
[1779845432358,51.59,75784.27,0.0,-1.0,0.0,0.0]
[1779845436385,51.59,75788.4,0.0,-1.0,0.0,0.0]
[1779845441421,51.59,75795.08,0.0,-1.0,0.0,0.0]
[1779845442434,51.59,75802.47,0.0,-1.0,0.0,0.0]
[1779845443436,51.59,75807.63,0.0,-1.0,0.0,0.0]
[1779845444444,51.59,75808.65,0.0,-1.0,0.0,0.0]
[1779845449482,51.59,75806.28,0.0,-1.0,0.0,0.0]
[1779845451494,51.59,75787.5,0.0,-1.0,0.0,0.0]
[1779845452500,51.59,75786.59,0.0,-1.0,0.0,0.0]
[1779845457536,51.59,75787.19,0.0,-1.0,0.0,0.0]
[1779845462571,51.59,75786.59,0.0,-1.0,0.0,0.0]
[1779845465596,51.59,75774.18,0.0,-1.0,0.0,0.0]
[1779845466604,51.59,75774.18,0.0,-1.0,0.0,0.0]
[1779845469624,51.59,75758.56,0.0,-1.0,0.0,0.0]
[1779845470631,51.59,75757.58,0.0,-1.0,0.0,0.0]
[1779845475667,51.59,75756.3,0.0,-1.0,0.0,0.0]
[1779845480701,51.59,75756.97,0.0,-1.0,0.0,0.0]
[1779845486744,51.59,75757.23,0.0,-1.0,0.0,0.0]
[1779845491780,51.59,75755.63,0.0,-1.0,0.0,0.0]
[1779845496818,51.59,75755.61,0.0,-1.0,0.0,0.0]
[1779845501853,51.59,75762.02,0.0,-1.0,0.0,0.0]
[1779845502866,51.59,75770.91,0.0,-1.0,0.0,0.0]
[1779845504645,51.59,75779.07,0.0,-1.0,0.0,0.0]
[1779845504870,51.59,75779.07,0.0,-1.0,0.0,0.0]
[1779845509905,51.59,75776.4,0.0,-1.0,0.0,0.0]
[1779845514940,51.59,75771.93,0.0,-1.0,0.0,0.0]
[1779845518967,51.59,75765.17,0.0,-1.0,0.0,0.0]
[1779845524004,51.59,75765.95,0.0,-1.0,0.0,0.0]
[1779845527024,51.59,75776.04,0.0,-1.0,0.0,0.0]
[1779845528031,51.59,75777.49,0.0,-1.0,0.0,0.0]
[1779845533068,51.59,75779.12,0.0,-1.0,0.0,0.0]
[1779845538104,51.59,75778.77,0.0,-1.0,0.0,0.0]
[1779845543142,51.59,75775.02,0.0,-1.0,0.0,0.0]
[1779845545157,51.59,75781.48,0.0,-1.0,0.0,0.0]
[1779845546164,51.59,75781.38,0.0,-1.0,0.0,0.0]
[1779845551198,51.59,75780.91,0.0,-1.0,0.0,0.0]
[1779845556233,51.59,75784.59,0.0,-1.0,0.0,0.0]
[1779845559255,51.59,75775.83,0.0,-1.0,0.0,0.0]
[1779845564290,51.59,75782.37,0.0,-1.0,0.0,0.0]
[1779845565298,51.59,75781.48,0.0,-1.0,0.0,0.0]
[1779845575366,51.59,75781.43,0.0,-1.0,0.0,0.0]
[1779845581408,51.59,75781.15,0.0,-1.0,0.0,0.0]
[1779845586443,51.59,75777.5,0.0,-1.0,0.0,0.0]
[1779845591479,51.59,75777.06,0.0,-1.0,0.0,0.0]
[1779845596514,51.59,75776.9,0.0,-1.0,0.0,0.0]
[1779845601549,51.59,75778.52,0.0,-1.0,0.0,0.0]
[1779845606584,51.59,75772.55,0.0,-1.0,0.0,0.0]
[1779845611624,51.59,75772.84,0.0,-1.0,0.0,0.0]
[1779845616655,51.59,75768.63,0.0,-1.0,0.0,0.0]
[1779845620684,51.59,75760.88,0.0,-1.0,0.0,0.0]
[1779845621691,51.59,75761.22,0.0,-1.0,0.0,0.0]
[1779845625719,51.59,75755.8,0.0,-1.0,0.0,0.0]
[1779845630753,51.59,75765.04,0.0,-1.0,0.0,0.0]
[1779845635789,51.59,75765.21,0.0,-1.0,0.0,0.0]
[1779845640823,51.59,75761.98,0.0,-1.0,0.0,0.0]
[1779845645860,51.59,75762.14,0.0,-1.0,0.0,0.0]
[1779845650894,51.59,75764.65,0.0,-1.0,0.0,0.0]
[1779845655928,51.59,75764.38,0.0,-1.0,0.0,0.0]
[1779845660963,51.59,75765.78,0.0,-1.0,0.0,0.0]
[1779845665999,51.59,75765.0,0.0,-1.0,0.0,0.0]
[1779845672042,51.59,75764.99,0.0,-1.0,0.0,0.0]
[1779845677078,51.59,75765.11,0.0,-1.0,0.0,0.0]
[1779845684126,51.59,75763.44,0.0,-1.0,0.0,0.0]
[1779845689162,51.59,75757.98,0.0,-1.0,0.0,0.0]
[1779845691176,51.59,75754.44,0.0,-1.0,0.0,0.0]
[1779845696212,51.59,75755.5,0.0,-1.0,0.0,0.0]
[1779845701246,51.59,75755.22,0.0,-1.0,0.0,0.0]
[1779845706280,51.59,75753.12,0.0,-1.0,0.0,0.0]
[1779845712323,51.59,75755.31,0.0,-1.0,0.0,0.0]
[1779845717357,51.59,75757.52,0.0,-1.0,0.0,0.0]
[1779845723400,51.59,75755.33,0.0,-1.0,0.0,0.0]
[1779845728434,51.59,75755.6,0.0,-1.0,0.0,0.0]
[1779845733471,51.59,75755.51,0.0,-1.0,0.0,0.0]
[1779845738505,51.59,75756.07,0.0,-1.0,0.0,0.0]
[1779845746331,51.59,75754.96,0.0,-1.0,0.0,0.0]
[1779845751598,51.59,75754.03,0.0,-1.0,0.0,0.0]
[1779845756639,51.59,75755.21,0.0,-1.0,0.0,0.0]
[1779845761671,51.59,75755.37,0.0,-1.0,0.0,0.0]
[1779845766705,51.59,75754.23,0.0,-1.0,0.0,0.0]
[1779845771740,51.59,75753.42,0.0,-1.0,0.0,0.0]
[1779845776779,51.59,75752.63,0.0,-1.0,0.0,0.0]
[1779845781813,51.59,75753.38,0.0,-1.0,0.0,0.0]
[1779845786848,51.59,75756.88,0.0,-1.0,0.0,0.0]
[1779845789869,51.59,75762.28,0.0,-1.0,0.0,0.0]
[1779845794905,51.59,75763.41,0.0,-1.0,0.0,0.0]
[1779845799940,51.59,75764.98,0.0,-1.0,0.0,0.0]
[1779845804975,51.59,75765.32,0.0,-1.0,0.0,0.0]
[1779845807996,51.59,75758.37,0.0,-1.0,0.0,0.0]
[1779845809003,51.59,75752.91,0.0,-1.0,0.0,0.0]
[1779845810011,51.59,75752.87,0.0,-1.0,0.0,0.0]
[1779845815046,51.59,75750.77,0.0,-1.0,0.0,0.0]
[1779845816825,51.59,75743.61,0.0,-1.0,0.0,0.0]
[1779845820087,51.59,75738.6,0.0,-1.0,0.0,0.0]
[1779845821089,51.59,75727.06,0.0,-1.0,0.0,0.0]
[1779845822097,51.59,75726.25,0.0,-1.0,0.0,0.0]
[1779845827132,51.59,75728.25,0.0,-1.0,0.0,0.0]
[1779845832165,51.59,75731.35,0.0,-1.0,0.0,0.0]
[1779845835188,51.59,75736.82,0.0,-1.0,0.0,0.0]
[1779845840223,51.59,75742.52,0.0,-1.0,0.0,0.0]
[1779845841228,51.59,75746.51,0.0,-1.0,0.0,0.0]
[1779845847040,51.59,75754.94,0.0,-1.0,0.0,0.0]
[1779845848278,51.59,75758.91,0.0,-1.0,0.0,0.0]
[1779845850292,51.59,75759.09,0.0,-1.0,0.0,0.0]
[1779845855327,51.59,75756.44,0.0,-1.0,0.0,0.0]
[1779845860362,51.59,75755.21,0.0,-1.0,0.0,0.0]
[1779845865396,51.59,75753.37,0.0,-1.0,0.0,0.0]
[1779845870432,51.59,75756.16,0.0,-1.0,0.0,0.0]
[1779845875467,51.59,75757.61,0.0,-1.0,0.0,0.0]
[1779845880502,51.59,75755.78,0.0,-1.0,0.0,0.0]
[1779845885536,51.59,75755.2,0.0,-1.0,0.0,0.0]
[1779845890572,51.59,75755.73,0.0,-1.0,0.0,0.0]
[1779845894600,51.59,75758.98,0.0,-1.0,0.0,0.0]
[1779845899635,51.59,75762.63,0.0,-1.0,0.0,0.0]
[1779845906684,51.59,75762.28,0.0,-1.0,0.0,0.0]
[1779845912728,51.59,75762.01,0.0,-1.0,0.0,0.0]
[1779845917766,51.59,75761.62,0.0,-1.0,0.0,0.0]
[1779845922798,51.59,75764.37,0.0,-1.0,0.0,0.0]
[1779845928840,51.59,75764.5,0.0,-1.0,0.0,0.0]
[1779845933875,51.59,75763.96,0.0,-1.0,0.0,0.0]
[1779845938909,51.59,75761.41,0.0,-1.0,0.0,0.0]
[1779845941931,51.59,75753.8,0.0,-1.0,0.0,0.0]
[1779845942939,51.59,75752.74,0.0,-1.0,0.0,0.0]
[1779845947974,51.59,75754.37,0.0,-1.0,0.0,0.0]
[1779845954021,51.59,75754.05,0.0,-1.0,0.0,0.0]
[1779845959058,51.59,75754.32,0.0,-1.0,0.0,0.0]
[1779845965100,51.59,75755.42,0.0,-1.0,0.0,0.0]
[1779845968120,51.59,75760.72,0.0,-1.0,0.0,0.0]
[1779845971142,51.59,75764.87,0.0,-1.0,0.0,0.0]
[1779845976177,51.59,75758.66,0.0,-1.0,0.0,0.0]
[1779845981211,51.59,75757.44,0.0,-1.0,0.0,0.0]
[1779845988028,51.59,75757.73,0.0,-1.0,0.0,0.0]
[1779845993297,51.59,75759.99,0.0,-1.0,0.0,0.0]
[1779845994304,51.59,75765.09,0.0,-1.0,0.0,0.0]
[1779845995313,51.59,75765.92,0.0,-1.0,0.0,0.0]
[1779846000351,51.59,75763.87,0.0,-1.0,0.0,0.0]
[1779846005386,51.59,75759.87,0.0,-1.0,0.0,0.0]
[1779846010422,51.59,75754.44,0.0,-1.0,0.0,0.0]
[1779846015456,51.59,75755.82,0.0,-1.0,0.0,0.0]
[1779846020491,51.59,75755.79,0.0,-1.0,0.0,0.0]
[1779846025531,51.59,75752.11,0.0,-1.0,0.0,0.0]
[1779846026534,51.59,75744.53,0.0,-1.0,0.0,0.0]
[1779846027542,51.59,75741.49,0.0,-1.0,0.0,0.0]
[1779846032575,51.59,75748.07,0.0,-1.0,0.0,0.0]
[1779846033584,51.59,75755.88,0.0,-1.0,0.0,0.0]
[1779846034591,51.59,75761.56,0.0,-1.0,0.0,0.0]
[1779846039625,51.59,75761.49,0.0,-1.0,0.0,0.0]
[1779846044662,51.59,75761.25,0.0,-1.0,0.0,0.0]
[1779846050702,51.59,75762.88,0.0,-1.0,0.0,0.0]
[1779846055737,51.59,75760.7,0.0,-1.0,0.0,0.0]
[1779846060771,51.59,75761.4,0.0,-1.0,0.0,0.0]
[1779846063793,51.59,75767.71,0.0,-1.0,0.0,0.0]
[1779846066814,51.59,75769.44,0.0,-1.0,0.0,0.0]
[1779846071850,51.59,75770.86,0.0,-1.0,0.0,0.0]
[1779846076884,51.59,75771.35,0.0,-1.0,0.0,0.0]
[1779846081920,51.59,75779.1,0.0,-1.0,0.0,0.0]
[1779846086955,51.59,75779.37,0.0,-1.0,0.0,0.0]
[1779846091990,51.59,75779.51,0.0,-1.0,0.0,0.0]
[1779846095013,51.59,75784.67,0.0,-1.0,0.0,0.0]
[1779846102060,51.59,75785.55,0.0,-1.0,0.0,0.0]
[1779846107097,51.59,75785.74,0.0,-1.0,0.0,0.0]
[1779846112131,51.59,75787.57,0.0,-1.0,0.0,0.0]
[1779846117166,51.59,75787.62,0.0,-1.0,0.0,0.0]
[1779846122201,51.59,75792.62,0.0,-1.0,0.0,0.0]
[1779846127236,51.59,75791.69,0.0,-1.0,0.0,0.0]
[1779846132274,51.59,75792.09,0.0,-1.0,0.0,0.0]
[1779846137310,51.59,75791.94,0.0,-1.0,0.0,0.0]
[1779846142344,51.59,75791.87,0.0,-1.0,0.0,0.0]
[1779846147380,51.59,75791.61,0.0,-1.0,0.0,0.0]
[1779846152414,51.59,75791.48,0.0,-1.0,0.0,0.0]
[1779846157450,51.59,75791.3,0.0,-1.0,0.0,0.0]
[1779846162484,51.59,75790.54,0.0,-1.0,0.0,0.0]
[1779846167523,51.59,75790.53,0.0,-1.0,0.0,0.0]
[1779846174571,51.59,75790.4,0.0,-1.0,0.0,0.0]
[1779846179607,51.59,75788.85,0.0,-1.0,0.0,0.0]
[1779846184641,51.59,75788.67,0.0,-1.0,0.0,0.0]
[1779846189676,51.59,75788.95,0.0,-1.0,0.0,0.0]
[1779846193704,51.59,75800.38,0.0,-1.0,0.0,0.0]
[1779846194714,51.59,75813.25,0.0,-1.0,0.0,0.0]
[1779846195718,51.59,75818.88,0.0,-1.0,0.0,0.0]
[1779846196725,51.59,75817.04,0.0,-1.0,0.0,0.0]
[1779846201760,51.59,75815.67,0.0,-1.0,0.0,0.0]
[1779846202768,51.59,75808.91,0.0,-1.0,0.0,0.0]
[1779846203774,51.59,75804.34,0.0,-1.0,0.0,0.0]
[1779846204781,51.59,75804.19,0.0,-1.0,0.0,0.0]
[1779846209816,51.59,75805.67,0.0,-1.0,0.0,0.0]
[1779846213843,51.59,75799.81,0.0,-1.0,0.0,0.0]
[1779846219657,51.59,75800.76,0.0,-1.0,0.0,0.0]
[1779846224921,51.59,75805.87,0.0,-1.0,0.0,0.0]
[1779846229955,51.59,75805.44,0.0,-1.0,0.0,0.0]
[1779846234991,51.59,75801.85,0.0,-1.0,0.0,0.0]
[1779846241035,51.59,75802.6,0.0,-1.0,0.0,0.0]
[1779846246076,51.59,75803.63,0.0,-1.0,0.0,0.0]
[1779846251111,51.59,75808.61,0.0,-1.0,0.0,0.0]
[1779846256146,51.59,75809.84,0.0,-1.0,0.0,0.0]
[1779846262187,51.59,75809.5,0.0,-1.0,0.0,0.0]
[1779846270244,51.59,75808.22,0.0,-1.0,0.0,0.0]
[1779846276287,51.59,75808.34,0.0,-1.0,0.0,0.0]
[1779846285350,51.59,75807.33,0.0,-1.0,0.0,0.0]
[1779846290394,51.59,75769.38,0.0,-1.0,0.0,0.0]
[1779846291402,51.59,75754.53,0.0,-1.0,0.0,0.0]
[1779846292407,51.59,75757.41,0.0,-1.0,0.0,0.0]
[1779846297443,51.59,75755.52,0.0,-1.0,0.0,0.0]
[1779846302486,51.59,75760.04,0.0,-1.0,0.0,0.0]
[1779846306513,51.59,75769.03,0.0,-1.0,0.0,0.0]
[1779846307520,51.59,75771.35,0.0,-1.0,0.0,0.0]
[1779846311549,51.59,75764.49,0.0,-1.0,0.0,0.0]
[1779846312555,51.59,75761.46,0.0,-1.0,0.0,0.0]
[1779846317590,51.59,75761.94,0.0,-1.0,0.0,0.0]
[1779846322628,51.59,75765.15,0.0,-1.0,0.0,0.0]
[1779846324652,51.59,75763.5,0.0,-1.0,0.0,0.0]
[1779846325660,51.59,75758.18,0.0,-1.0,0.0,0.0]
[1779846326662,51.59,75756.07,0.0,-1.0,0.0,0.0]
[1779846331697,51.59,75759.55,0.0,-1.0,0.0,0.0]
[1779846336732,51.59,75760.26,0.0,-1.0,0.0,0.0]
[1779846340524,51.59,75752.91,0.0,-1.0,0.0,0.0]
[1779846342773,51.59,75752.19,0.0,-1.0,0.0,0.0]
[1779846347810,51.59,75752.59,0.0,-1.0,0.0,0.0]
[1779846350594,51.59,75747.3,0.0,-1.0,0.0,0.0]
[1779846356875,51.59,75746.78,0.0,-1.0,0.0,0.0]
[1779846358888,51.59,75754.56,0.0,-1.0,0.0,0.0]
[1779846359893,51.59,75761.76,0.0,-1.0,0.0,0.0]
[1779846360902,51.59,75763.22,0.0,-1.0,0.0,0.0]
[1779846365940,51.59,75761.76,0.0,-1.0,0.0,0.0]
[1779846371984,51.59,75762.62,0.0,-1.0,0.0,0.0]
[1779846373997,51.59,75757.3,0.0,-1.0,0.0,0.0]
[1779846379031,51.59,75758.52,0.0,-1.0,0.0,0.0]
[1779846387088,51.59,75757.48,0.0,-1.0,0.0,0.0]
[1779846391117,51.59,75774.04,0.0,-1.0,0.0,0.0]
[1779846392123,51.59,75781.29,0.0,-1.0,0.0,0.0]
[1779846393129,51.59,75781.29,0.0,-1.0,0.0,0.0]
[1779846398165,51.59,75782.29,0.0,-1.0,0.0,0.0]
[1779846401186,51.59,75796.4,0.0,-1.0,0.0,0.0]
[1779846402194,51.59,75799.08,0.0,-1.0,0.0,0.0]
[1779846406221,51.59,75803.2,0.0,-1.0,0.0,0.0]
[1779846411266,51.59,75801.53,0.0,-1.0,0.0,0.0]
[1779846413271,51.59,75795.14,0.0,-1.0,0.0,0.0]
[1779846414278,51.59,75794.92,0.0,-1.0,0.0,0.0]
[1779846418306,51.59,75787.96,0.0,-1.0,0.0,0.0]
[1779846419313,51.59,75786.91,0.0,-1.0,0.0,0.0]
[1779846424362,51.59,75783.22,0.0,-1.0,0.0,0.0]
[1779846429391,51.59,75783.83,0.0,-1.0,0.0,0.0]
[1779846432412,51.59,75789.2,0.0,-1.0,0.0,0.0]
[1779846434426,51.59,75792.04,0.0,-1.0,0.0,0.0]
[1779846436440,51.59,75803.3,0.0,-1.0,0.0,0.0]
[1779846437447,51.59,75805.61,0.0,-1.0,0.0,0.0]
[1779846439461,51.59,75811.43,0.0,-1.0,0.0,0.0]
[1779846440469,51.59,75812.95,0.0,-1.0,0.0,0.0]
[1779846441475,51.59,75819.36,0.0,-1.0,0.0,0.0]
[1779846442482,51.59,75820.12,0.0,-1.0,0.0,0.0]
[1779846444499,51.59,75836.39,0.0,-1.0,0.0,0.0]
[1779846445508,51.59,75840.79,0.0,-1.0,0.0,0.0]
[1779846447522,51.59,75845.87,0.0,-1.0,0.0,0.0]
[1779846452557,51.59,75846.38,0.0,-1.0,0.0,0.0]
[1779846457592,51.59,75843.12,0.0,-1.0,0.0,0.0]
[1779846462627,51.59,75844.46,0.0,-1.0,0.0,0.0]
[1779846467661,51.59,75848.75,0.0,-1.0,0.0,0.0]
[1779846473703,51.59,75848.46,0.0,-1.0,0.0,0.0]
[1779846476725,51.59,75858.61,0.0,-1.0,0.0,0.0]
[1779846477732,51.59,75858.45,0.0,-1.0,0.0,0.0]
[1779846482766,51.59,75857.8,0.0,-1.0,0.0,0.0]
[1779846487801,51.59,75859.69,0.0,-1.0,0.0,0.0]
[1779846492842,51.59,75862.88,0.0,-1.0,0.0,0.0]
[1779846493847,51.59,75871.12,0.0,-1.0,0.0,0.0]
[1779846494853,51.59,75878.85,0.0,-1.0,0.0,0.0]
[1779846495860,51.59,75875.54,0.0,-1.0,0.0,0.0]
[1779846496868,51.59,75874.36,0.0,-1.0,0.0,0.0]
[1779846501903,51.59,75875.05,0.0,-1.0,0.0,0.0]
[1779846506938,51.59,75874.6,0.0,-1.0,0.0,0.0]
[1779846511974,51.59,75874.38,0.0,-1.0,0.0,0.0]
[1779846517009,51.59,75874.91,0.0,-1.0,0.0,0.0]
[1779846522044,51.59,75870.9,0.0,-1.0,0.0,0.0]
[1779846527078,51.59,75871.26,0.0,-1.0,0.0,0.0]
[1779846531107,51.59,75861.22,0.0,-1.0,0.0,0.0]
[1779846532115,51.59,75861.03,0.0,-1.0,0.0,0.0]
[1779846537149,51.59,75861.4,0.0,-1.0,0.0,0.0]
[1779846542183,51.59,75863.21,0.0,-1.0,0.0,0.0]
[1779846547220,51.59,75862.74,0.0,-1.0,0.0,0.0]
[1779846552256,51.59,75862.22,0.0,-1.0,0.0,0.0]
[1779846555277,51.59,75856.02,0.0,-1.0,0.0,0.0]
[1779846559305,51.59,75855.96,0.0,-1.0,0.0,0.0]
[1779846560311,51.59,75862.97,0.0,-1.0,0.0,0.0]
[1779846561319,51.59,75870.37,0.0,-1.0,0.0,0.0]
[1779846562326,51.59,75872.96,0.0,-1.0,0.0,0.0]
[1779846564340,51.59,75878.29,0.0,-1.0,0.0,0.0]
[1779846567362,51.59,75872.27,0.0,-1.0,0.0,0.0]
[1779846572396,51.59,75870.1,0.0,-1.0,0.0,0.0]
[1779846575416,51.59,75866.27,0.0,-1.0,0.0,0.0]
[1779846580456,51.59,75870.38,0.0,-1.0,0.0,0.0]
[1779846585490,51.59,75867.83,0.0,-1.0,0.0,0.0]
[1779846590525,51.59,75868.19,0.0,-1.0,0.0,0.0]
[1779846595561,51.59,75868.73,0.0,-1.0,0.0,0.0]
[1779846600596,51.59,75870.34,0.0,-1.0,0.0,0.0]
[1779846605631,51.59,75866.89,0.0,-1.0,0.0,0.0]
[1779846607645,51.59,75861.83,0.0,-1.0,0.0,0.0]
[1779846609659,51.59,75857.12,0.0,-1.0,0.0,0.0]
[1779846614695,51.59,75858.52,0.0,-1.0,0.0,0.0]
[1779846620738,51.59,75861.53,0.0,-1.0,0.0,0.0]
[1779846624765,51.59,75869.34,0.0,-1.0,0.0,0.0]
[1779846630806,51.59,75869.98,0.0,-1.0,0.0,0.0]
[1779846634835,51.59,75858.52,0.0,-1.0,0.0,0.0]
[1779846635841,51.59,75857.16,0.0,-1.0,0.0,0.0]
[1779846640877,51.59,75857.01,0.0,-1.0,0.0,0.0]
[1779846642892,51.59,75846.16,0.0,-1.0,0.0,0.0]
[1779846644905,51.59,75846.61,0.0,-1.0,0.0,0.0]
[1779846649940,51.59,75851.15,0.0,-1.0,0.0,0.0]
[1779846654974,51.59,75850.03,0.0,-1.0,0.0,0.0]
[1779846657995,51.59,75844.15,0.0,-1.0,0.0,0.0]
[1779846663038,51.59,75846.3,0.0,-1.0,0.0,0.0]
[1779846668076,51.59,75846.74,0.0,-1.0,0.0,0.0]
[1779846673110,51.59,75845.47,0.0,-1.0,0.0,0.0]
[1779846678145,51.59,75849.68,0.0,-1.0,0.0,0.0]
[1779846683180,51.59,75849.59,0.0,-1.0,0.0,0.0]
[1779846688218,51.59,75847.65,0.0,-1.0,0.0,0.0]
[1779846693252,51.59,75848.69,0.0,-1.0,0.0,0.0]
[1779846697280,51.59,75854.33,0.0,-1.0,0.0,0.0]
[1779846702316,51.59,75855.15,0.0,-1.0,0.0,0.0]
[1779846707351,51.59,75854.4,0.0,-1.0,0.0,0.0]
[1779846710371,51.59,75848.85,0.0,-1.0,0.0,0.0]
[1779846712386,51.59,75855.42,0.0,-1.0,0.0,0.0]
[1779846717422,51.59,75857.03,0.0,-1.0,0.0,0.0]
[1779846722458,51.59,75856.38,0.0,-1.0,0.0,0.0]
[1779846727492,51.59,75850.59,0.0,-1.0,0.0,0.0]
[1779846731521,51.59,75847.42,0.0,-1.0,0.0,0.0]
[1779846736556,51.59,75848.46,0.0,-1.0,0.0,0.0]
[1779846741590,51.59,75848.35,0.0,-1.0,0.0,0.0]
[1779846746625,51.59,75848.54,0.0,-1.0,0.0,0.0]
[1779846751661,51.59,75848.92,0.0,-1.0,0.0,0.0]
[1779846756698,51.59,75848.84,0.0,-1.0,0.0,0.0]
[1779846761735,51.59,75851.78,0.0,-1.0,0.0,0.0]
[1779846764755,51.59,75854.79,0.0,-1.0,0.0,0.0]
[1779846769791,51.59,75857.03,0.0,-1.0,0.0,0.0]
[1779846772813,51.59,75862.91,0.0,-1.0,0.0,0.0]
[1779846774826,51.59,75867.64,0.0,-1.0,0.0,0.0]
[1779846779862,51.59,75863.76,0.0,-1.0,0.0,0.0]
[1779846784899,51.59,75862.62,0.0,-1.0,0.0,0.0]
[1779846790940,51.59,75862.05,0.0,-1.0,0.0,0.0]
[1779846794969,51.59,75856.48,0.0,-1.0,0.0,0.0]
[1779846796983,51.59,75855.31,0.0,-1.0,0.0,0.0]
[1779846804031,51.59,75853.57,0.0,-1.0,0.0,0.0]
[1779846809067,51.59,75853.8,0.0,-1.0,0.0,0.0]
[1779846811082,51.59,75845.96,0.0,-1.0,0.0,0.0]
[1779846816118,51.59,75843.45,0.0,-1.0,0.0,0.0]
[1779846822157,51.59,75844.73,0.0,-1.0,0.0,0.0]
[1779846827194,51.59,75847.26,0.0,-1.0,0.0,0.0]
[1779846832227,51.59,75848.36,0.0,-1.0,0.0,0.0]
[1779846839279,51.59,75848.64,0.0,-1.0,0.0,0.0]
[1779846844311,51.59,75848.81,0.0,-1.0,0.0,0.0]
[1779846849347,51.59,75848.92,0.0,-1.0,0.0,0.0]
[1779846852368,51.59,75855.59,0.0,-1.0,0.0,0.0]
[1779846853375,51.59,75858.22,0.0,-1.0,0.0,0.0]
[1779846856396,51.59,75860.44,0.0,-1.0,0.0,0.0]
[1779846861431,51.59,75858.46,0.0,-1.0,0.0,0.0]
[1779846869487,51.59,75857.79,0.0,-1.0,0.0,0.0]
[1779846874522,51.59,75856.82,0.0,-1.0,0.0,0.0]
[1779846876535,51.59,75849.25,0.0,-1.0,0.0,0.0]
[1779846877543,51.59,75846.01,0.0,-1.0,0.0,0.0]
[1779846882578,51.59,75846.53,0.0,-1.0,0.0,0.0]
[1779846887616,51.59,75845.25,0.0,-1.0,0.0,0.0]
[1779846893655,51.59,75845.9,0.0,-1.0,0.0,0.0]
[1779846900704,51.59,75846.07,0.0,-1.0,0.0,0.0]
[1779846905739,51.59,75842.49,0.0,-1.0,0.0,0.0]
[1779846910774,51.59,75844.4,0.0,-1.0,0.0,0.0]
[1779846915809,51.59,75844.08,0.0,-1.0,0.0,0.0]
[1779846921851,51.59,75843.92,0.0,-1.0,0.0,0.0]
[1779846926888,51.59,75843.68,0.0,-1.0,0.0,0.0]
[1779846934944,51.59,75844.06,0.0,-1.0,0.0,0.0]
[1779846939979,51.59,75846.99,0.0,-1.0,0.0,0.0]
[1779846945024,51.59,75847.22,0.0,-1.0,0.0,0.0]
[1779846950051,51.59,75843.09,0.0,-1.0,0.0,0.0]
[1779846956095,51.59,75842.73,0.0,-1.0,0.0,0.0]
[1779846961131,51.59,75842.9,0.0,-1.0,0.0,0.0]
[1779846963144,51.59,75830.31,0.0,-1.0,0.0,0.0]
[1779846964151,51.59,75827.36,0.0,-1.0,0.0,0.0]
[1779846969185,51.59,75827.48,0.0,-1.0,0.0,0.0]
[1779846974220,51.59,75833.64,0.0,-1.0,0.0,0.0]
[1779846979255,51.59,75835.0,0.0,-1.0,0.0,0.0]
[1779846985051,51.59,75837.86,0.0,-1.0,0.0,0.0]
[1779846990335,51.59,75840.37,0.0,-1.0,0.0,0.0]
[1779846993355,51.59,75844.25,0.0,-1.0,0.0,0.0]
[1779846998389,51.59,75847.12,0.0,-1.0,0.0,0.0]
[1779847002416,51.59,75841.0,0.0,-1.0,0.0,0.0]
[1779847007451,51.59,75843.57,0.0,-1.0,0.0,0.0]
[1779847012487,51.59,75841.95,0.0,-1.0,0.0,0.0]
[1779847017523,51.59,75840.74,0.0,-1.0,0.0,0.0]
[1779847022556,51.59,75838.94,0.0,-1.0,0.0,0.0]
[1779847023564,51.59,75832.71,0.0,-1.0,0.0,0.0]
[1779847024576,51.59,75824.32,0.0,-1.0,0.0,0.0]
[1779847025579,51.59,75820.56,0.0,-1.0,0.0,0.0]
[1779847026586,51.59,75815.54,0.0,-1.0,0.0,0.0]
[1779847027594,51.59,75814.98,0.0,-1.0,0.0,0.0]
[1779847032629,51.59,75815.66,0.0,-1.0,0.0,0.0]
[1779847037663,51.59,75815.49,0.0,-1.0,0.0,0.0]
[1779847043704,51.59,75813.52,0.0,-1.0,0.0,0.0]
[1779847051760,51.59,75814.61,0.0,-1.0,0.0,0.0]
[1779847061830,51.59,75815.58,0.0,-1.0,0.0,0.0]
[1779847066866,51.59,75814.68,0.0,-1.0,0.0,0.0]
[1779847071901,51.59,75814.21,0.0,-1.0,0.0,0.0]
[1779847079957,51.59,75814.21,0.0,-1.0,0.0,0.0]
[1779847081977,51.59,75809.05,0.0,-1.0,0.0,0.0]
[1779847087005,51.59,75810.89,0.0,-1.0,0.0,0.0]
[1779847092040,51.59,75806.79,0.0,-1.0,0.0,0.0]
[1779847097076,51.59,75806.65,0.0,-1.0,0.0,0.0]
[1779847104125,51.59,75806.49,0.0,-1.0,0.0,0.0]
[1779847106139,51.59,75801.41,0.0,-1.0,0.0,0.0]
[1779847110167,51.59,75797.85,0.0,-1.0,0.0,0.0]
[1779847114194,51.59,75791.48,0.0,-1.0,0.0,0.0]
[1779847115203,51.59,75790.49,0.0,-1.0,0.0,0.0]
[1779847120240,51.59,75789.2,0.0,-1.0,0.0,0.0]
[1779847125273,51.59,75788.9,0.0,-1.0,0.0,0.0]
[1779847130314,51.59,75789.66,0.0,-1.0,0.0,0.0]
[1779847136128,51.59,75789.13,0.0,-1.0,0.0,0.0]
[1779847141392,51.59,75787.22,0.0,-1.0,0.0,0.0]
[1779847143418,51.59,75780.8,0.0,-1.0,0.0,0.0]
[1779847144425,51.59,75770.21,0.0,-1.0,0.0,0.0]
[1779847145433,51.59,75768.5,0.0,-1.0,0.0,0.0]
[1779847146441,51.59,75759.67,0.0,-1.0,0.0,0.0]
[1779847147447,51.59,75749.82,0.0,-1.0,0.0,0.0]
[1779847148454,51.59,75747.19,0.0,-1.0,0.0,0.0]
[1779847153489,51.59,75748.19,0.0,-1.0,0.0,0.0]
[1779847155502,51.59,75754.18,0.0,-1.0,0.0,0.0]
[1779847157518,51.59,75755.12,0.0,-1.0,0.0,0.0]
[1779847159531,51.59,75762.63,0.0,-1.0,0.0,0.0]
[1779847161545,51.59,75767.12,0.0,-1.0,0.0,0.0]
[1779847162553,51.59,75767.28,0.0,-1.0,0.0,0.0]
[1779847167587,51.59,75765.76,0.0,-1.0,0.0,0.0]
[1779847170608,51.59,75771.25,0.0,-1.0,0.0,0.0]
[1779847171615,51.59,75772.07,0.0,-1.0,0.0,0.0]
[1779847176650,51.59,75772.96,0.0,-1.0,0.0,0.0]
[1779847179670,51.59,75767.32,0.0,-1.0,0.0,0.0]
[1779847185471,51.59,75771.42,0.0,-1.0,0.0,0.0]
[1779847190748,51.59,75766.63,0.0,-1.0,0.0,0.0]
[1779847192761,51.59,75764.68,0.0,-1.0,0.0,0.0]
[1779847199811,51.59,75764.89,0.0,-1.0,0.0,0.0]
[1779847205611,51.59,75765.72,0.0,-1.0,0.0,0.0]
[1779847207868,51.59,75772.49,0.0,-1.0,0.0,0.0]
[1779847208875,51.59,75767.91,0.0,-1.0,0.0,0.0]
[1779847209882,51.59,75767.61,0.0,-1.0,0.0,0.0]
[1779847213909,51.59,75774.59,0.0,-1.0,0.0,0.0]
[1779847214919,51.59,75774.31,0.0,-1.0,0.0,0.0]
[1779847219952,51.59,75771.89,0.0,-1.0,0.0,0.0]
[1779847224987,51.59,75772.15,0.0,-1.0,0.0,0.0]
[1779847230025,51.59,75774.35,0.0,-1.0,0.0,0.0]
[1779847232038,51.59,75781.04,0.0,-1.0,0.0,0.0]
[1779847235058,51.59,75784.16,0.0,-1.0,0.0,0.0]
[1779847237073,51.59,75777.92,0.0,-1.0,0.0,0.0]
[1779847238080,51.59,75776.93,0.0,-1.0,0.0,0.0]
[1779847243115,51.59,75777.86,0.0,-1.0,0.0,0.0]
[1779847248150,51.59,75779.4,0.0,-1.0,0.0,0.0]
[1779847253185,51.59,75779.93,0.0,-1.0,0.0,0.0]
[1779847254191,51.59,75765.32,0.0,-1.0,0.0,0.0]
[1779847255200,51.59,75758.49,0.0,-1.0,0.0,0.0]
[1779847256208,51.59,75758.94,0.0,-1.0,0.0,0.0]
[1779847257214,51.59,75777.34,0.0,-1.0,0.0,0.0]
[1779847258222,51.59,75783.43,0.0,-1.0,0.0,0.0]
[1779847259227,51.59,75781.49,0.0,-1.0,0.0,0.0]
[1779847264293,51.59,75786.06,0.0,-1.0,0.0,0.0]
[1779847269329,51.59,75784.92,0.0,-1.0,0.0,0.0]
[1779847273358,51.59,75778.36,0.0,-1.0,0.0,0.0]
[1779847278393,51.59,75778.08,0.0,-1.0,0.0,0.0]
[1779847284436,51.59,75778.14,0.0,-1.0,0.0,0.0]
[1779847289469,51.59,75773.1,0.0,-1.0,0.0,0.0]
[1779847294505,51.59,75775.78,0.0,-1.0,0.0,0.0]
[1779847299540,51.59,75776.22,0.0,-1.0,0.0,0.0]
[1779847303568,51.59,75770.0,0.0,-1.0,0.0,0.0]
[1779847304576,51.59,75766.51,0.0,-1.0,0.0,0.0]
[1779847306589,51.59,75764.46,0.0,-1.0,0.0,0.0]
[1779847311624,51.59,75765.72,0.0,-1.0,0.0,0.0]
[1779847314646,51.59,75759.89,0.0,-1.0,0.0,0.0]
[1779847315652,51.59,75758.41,0.0,-1.0,0.0,0.0]
[1779847319680,51.59,75764.22,0.0,-1.0,0.0,0.0]
[1779847325721,51.59,75766.99,0.0,-1.0,0.0,0.0]
[1779847330760,51.59,75767.0,0.0,-1.0,0.0,0.0]
[1779847331766,51.59,75760.84,0.0,-1.0,0.0,0.0]
[1779847332774,51.59,75759.88,0.0,-1.0,0.0,0.0]
[1779847338815,51.59,75756.79,0.0,-1.0,0.0,0.0]
[1779847343851,51.59,75756.18,0.0,-1.0,0.0,0.0]
[1779847349894,51.59,75754.88,0.0,-1.0,0.0,0.0]
[1779847353922,51.59,75749.4,0.0,-1.0,0.0,0.0]
[1779847356667,51.59,75746.63,0.0,-1.0,0.0,0.0]
[1779847361979,51.59,75746.34,0.0,-1.0,0.0,0.0]
[1779847367012,51.59,75746.1,0.0,-1.0,0.0,0.0]
[1779847372049,51.59,75737.07,0.0,-1.0,0.0,0.0]
[1779847373056,51.59,75729.02,0.0,-1.0,0.0,0.0]
[1779847374063,51.59,75729.35,0.0,-1.0,0.0,0.0]
[1779847379097,51.59,75727.37,0.0,-1.0,0.0,0.0]
[1779847384133,51.59,75722.29,0.0,-1.0,0.0,0.0]
[1779847386157,51.59,75720.62,0.0,-1.0,0.0,0.0]
[1779847387160,51.59,75712.31,0.0,-1.0,0.0,0.0]
[1779847388169,51.59,75696.86,0.0,-1.0,0.0,0.0]
[1779847389173,51.59,75697.58,0.0,-1.0,0.0,0.0]
[1779847392194,51.59,75691.11,0.0,-1.0,0.0,0.0]
[1779847394210,51.59,75680.76,0.0,-1.0,0.0,0.0]
[1779847395215,51.59,75682.66,0.0,-1.0,0.0,0.0]
[1779847399253,51.59,75686.06,0.0,-1.0,0.0,0.0]
[1779847400250,51.59,75697.87,0.0,-1.0,0.0,0.0]
[1779847401261,51.59,75705.05,0.0,-1.0,0.0,0.0]
[1779847402266,51.59,75705.05,0.0,-1.0,0.0,0.0]
[1779847404279,51.59,75704.41,0.0,-1.0,0.0,0.0]
[1779847409315,51.59,75704.7,0.0,-1.0,0.0,0.0]
[1779847410321,51.59,75711.69,0.0,-1.0,0.0,0.0]
[1779847411328,51.59,75712.77,0.0,-1.0,0.0,0.0]
[1779847416363,51.59,75715.13,0.0,-1.0,0.0,0.0]
[1779847421397,51.59,75719.01,0.0,-1.0,0.0,0.0]
[1779847426435,51.59,75726.83,0.0,-1.0,0.0,0.0]
[1779847428449,51.59,75733.16,0.0,-1.0,0.0,0.0]
[1779847432478,51.59,75738.16,0.0,-1.0,0.0,0.0]
[1779847434491,51.59,75732.77,0.0,-1.0,0.0,0.0]
[1779847435499,51.59,75729.6,0.0,-1.0,0.0,0.0]
[1779847438520,51.59,75738.79,0.0,-1.0,0.0,0.0]
[1779847439527,51.59,75739.48,0.0,-1.0,0.0,0.0]
[1779847443555,51.59,75734.03,0.0,-1.0,0.0,0.0]
[1779847445570,51.59,75731.94,0.0,-1.0,0.0,0.0]
[1779847447588,51.59,75737.07,0.0,-1.0,0.0,0.0]
[1779847450609,51.59,75739.55,0.0,-1.0,0.0,0.0]
[1779847455644,51.59,75738.79,0.0,-1.0,0.0,0.0]
[1779847460680,51.59,75738.48,0.0,-1.0,0.0,0.0]
[1779847465715,51.59,75741.0,0.0,-1.0,0.0,0.0]
[1779847469744,51.59,75749.38,0.0,-1.0,0.0,0.0]
[1779847471758,51.59,75752.12,0.0,-1.0,0.0,0.0]
[1779847476793,51.59,75754.54,0.0,-1.0,0.0,0.0]
[1779847481829,51.59,75756.07,0.0,-1.0,0.0,0.0]
[1779847487874,51.59,75756.49,0.0,-1.0,0.0,0.0]
[1779847492908,51.59,75755.64,0.0,-1.0,0.0,0.0]
[1779847497943,51.59,75757.55,0.0,-1.0,0.0,0.0]
[1779847502978,51.59,75755.58,0.0,-1.0,0.0,0.0]
[1779847508019,51.59,75758.51,0.0,-1.0,0.0,0.0]
[1779847513051,51.59,75758.49,0.0,-1.0,0.0,0.0]
[1779847515064,51.59,75753.48,0.0,-1.0,0.0,0.0]
[1779847521106,51.59,75753.46,0.0,-1.0,0.0,0.0]
[1779847525134,51.59,75746.57,0.0,-1.0,0.0,0.0]
[1779847526141,51.59,75732.92,0.0,-1.0,0.0,0.0]
[1779847527894,51.59,75733.0,0.0,-1.0,0.0,0.0]
[1779847533190,51.59,75732.57,0.0,-1.0,0.0,0.0]
[1779847538226,51.59,75730.63,0.0,-1.0,0.0,0.0]
[1779847540241,51.59,75724.86,0.0,-1.0,0.0,0.0]
[1779847545276,51.59,75726.56,0.0,-1.0,0.0,0.0]
[1779847555346,51.59,75727.44,0.0,-1.0,0.0,0.0]
[1779847560381,51.59,75723.46,0.0,-1.0,0.0,0.0]
[1779847565416,51.59,75724.71,0.0,-1.0,0.0,0.0]
[1779847570450,51.59,75725.31,0.0,-1.0,0.0,0.0]
[1779847575485,51.59,75729.89,0.0,-1.0,0.0,0.0]
[1779847578506,51.59,75735.61,0.0,-1.0,0.0,0.0]
[1779847579514,51.59,75735.61,0.0,-1.0,0.0,0.0]
[1779847584548,51.59,75734.89,0.0,-1.0,0.0,0.0]
[1779847589585,51.59,75732.81,0.0,-1.0,0.0,0.0]
[1779847594620,51.59,75730.43,0.0,-1.0,0.0,0.0]
[1779847599655,51.59,75732.12,0.0,-1.0,0.0,0.0]
[1779847604690,51.59,75730.19,0.0,-1.0,0.0,0.0]
[1779847609725,51.59,75730.59,0.0,-1.0,0.0,0.0]
[1779847614785,51.59,75730.09,0.0,-1.0,0.0,0.0]
[1779847619820,51.59,75732.76,0.0,-1.0,0.0,0.0]
[1779847624854,51.59,75729.22,0.0,-1.0,0.0,0.0]
[1779847625863,51.59,75722.09,0.0,-1.0,0.0,0.0]
[1779847626869,51.59,75718.84,0.0,-1.0,0.0,0.0]
[1779847629890,51.59,75714.23,0.0,-1.0,0.0,0.0]
[1779847631905,51.59,75719.52,0.0,-1.0,0.0,0.0]
[1779847636940,51.59,75720.12,0.0,-1.0,0.0,0.0]
[1779847637945,51.59,75712.64,0.0,-1.0,0.0,0.0]
[1779847638953,51.59,75707.91,0.0,-1.0,0.0,0.0]
[1779847639961,51.59,75707.14,0.0,-1.0,0.0,0.0]
[1779847645014,51.59,75706.88,0.0,-1.0,0.0,0.0]
[1779847650044,51.59,75701.41,0.0,-1.0,0.0,0.0]
[1779847652058,51.59,75695.5,0.0,-1.0,0.0,0.0]
[1779847656086,51.59,75695.65,0.0,-1.0,0.0,0.0]
[1779847658868,51.59,75690.61,0.0,-1.0,0.0,0.0]
[1779847661121,51.59,75690.08,0.0,-1.0,0.0,0.0]
[1779847666156,51.59,75689.25,0.0,-1.0,0.0,0.0]
[1779847672198,51.59,75690.34,0.0,-1.0,0.0,0.0]
[1779847677233,51.59,75689.41,0.0,-1.0,0.0,0.0]
[1779847682267,51.59,75684.37,0.0,-1.0,0.0,0.0]
[1779847687303,51.59,75683.75,0.0,-1.0,0.0,0.0]
[1779847692338,51.59,75681.78,0.0,-1.0,0.0,0.0]
[1779847697375,51.59,75682.4,0.0,-1.0,0.0,0.0]
[1779847702410,51.59,75683.8,0.0,-1.0,0.0,0.0]
[1779847707445,51.59,75682.09,0.0,-1.0,0.0,0.0]
[1779847711472,51.59,75685.11,0.0,-1.0,0.0,0.0]
[1779847716508,51.59,75690.58,0.0,-1.0,0.0,0.0]
[1779847721542,51.59,75690.96,0.0,-1.0,0.0,0.0]
[1779847726578,51.59,75692.73,0.0,-1.0,0.0,0.0]
[1779847732620,51.59,75694.88,0.0,-1.0,0.0,0.0]
[1779847735642,51.59,75694.21,0.0,-1.0,0.0,0.0]
[1779847737657,51.59,75694.22,0.0,-1.0,0.0,0.0]
[1779847746717,51.59,75694.49,0.0,-1.0,0.0,0.0]
[1779847753767,51.59,75694.63,0.0,-1.0,0.0,0.0]
[1779847758802,51.59,75691.4,0.0,-1.0,0.0,0.0]
[1779847763837,51.59,75691.48,0.0,-1.0,0.0,0.0]
[1779847769643,51.59,75691.53,0.0,-1.0,0.0,0.0]
[1779847775921,51.59,75685.7,0.0,-1.0,0.0,0.0]
[1779847780956,51.59,75685.47,0.0,-1.0,0.0,0.0]
[1779847785994,51.59,75686.76,0.0,-1.0,0.0,0.0]
[1779847792035,51.59,75686.42,0.0,-1.0,0.0,0.0]
[1779847797071,51.59,75685.61,0.0,-1.0,0.0,0.0]
[1779847802106,51.59,75686.14,0.0,-1.0,0.0,0.0]
[1779847808147,51.59,75685.45,0.0,-1.0,0.0,0.0]
[1779847815197,51.59,75684.94,0.0,-1.0,0.0,0.0]
[1779847820231,51.59,75684.53,0.0,-1.0,0.0,0.0]
[1779847825267,51.59,75684.53,0.0,-1.0,0.0,0.0]
[1779847830315,51.59,75683.98,0.0,-1.0,0.0,0.0]
[1779847835341,51.59,75684.06,0.0,-1.0,0.0,0.0]
[1779847844405,51.59,75683.97,0.0,-1.0,0.0,0.0]
[1779847850277,51.59,75683.67,0.0,-1.0,0.0,0.0]
[1779847855482,51.59,75680.83,0.0,-1.0,0.0,0.0]
[1779847860518,51.59,75678.35,0.0,-1.0,0.0,0.0]
[1779847865553,51.59,75679.08,0.0,-1.0,0.0,0.0]
[1779847870587,51.59,75681.07,0.0,-1.0,0.0,0.0]
[1779847875623,51.59,75681.35,0.0,-1.0,0.0,0.0]
[1779847880658,51.59,75680.38,0.0,-1.0,0.0,0.0]
[1779847890557,51.59,75679.75,0.0,-1.0,0.0,0.0]
[1779847897777,51.59,75677.57,0.0,-1.0,0.0,0.0]
[1779847902813,51.59,75674.52,0.0,-1.0,0.0,0.0]
[1779847906843,51.59,75679.39,0.0,-1.0,0.0,0.0]
[1779847911876,51.59,75680.19,0.0,-1.0,0.0,0.0]
[1779847916912,51.59,75679.42,0.0,-1.0,0.0,0.0]
[1779847921950,51.59,75679.38,0.0,-1.0,0.0,0.0]
[1779847924971,51.59,75685.41,0.0,-1.0,0.0,0.0]
[1779847930012,51.59,75687.73,0.0,-1.0,0.0,0.0]
[1779847933033,51.59,75695.12,0.0,-1.0,0.0,0.0]
[1779847934040,51.59,75704.07,0.0,-1.0,0.0,0.0]
[1779847939077,51.59,75708.5,0.0,-1.0,0.0,0.0]
[1779847944113,51.59,75708.3,0.0,-1.0,0.0,0.0]
[1779847949147,51.59,75711.29,0.0,-1.0,0.0,0.0]
[1779847954181,51.59,75712.59,0.0,-1.0,0.0,0.0]
[1779847959216,51.59,75711.51,0.0,-1.0,0.0,0.0]
[1779847964253,51.59,75708.36,0.0,-1.0,0.0,0.0]
[1779847971300,51.59,75711.71,0.0,-1.0,0.0,0.0]
[1779847976336,51.59,75711.47,0.0,-1.0,0.0,0.0]
[1779847981371,51.59,75710.39,0.0,-1.0,0.0,0.0]
[1779847986405,51.59,75709.27,0.0,-1.0,0.0,0.0]
[1779847991441,51.59,75706.77,0.0,-1.0,0.0,0.0]
[1779847992447,51.59,75698.71,0.0,-1.0,0.0,0.0]
[1779847993454,51.59,75697.43,0.0,-1.0,0.0,0.0]
[1779847996475,51.59,75690.57,0.0,-1.0,0.0,0.0]
[1779847998489,51.59,75690.53,0.0,-1.0,0.0,0.0]
[1779848005539,51.59,75690.47,0.0,-1.0,0.0,0.0]
[1779848011402,51.59,75690.92,0.0,-1.0,0.0,0.0]
[1779848019637,51.59,75689.42,0.0,-1.0,0.0,0.0]
[1779848024671,51.59,75687.11,0.0,-1.0,0.0,0.0]
[1779848031547,51.59,75686.62,0.0,-1.0,0.0,0.0]
[1779848040783,51.59,75685.62,0.0,-1.0,0.0,0.0]
[1779848045819,51.59,75685.75,0.0,-1.0,0.0,0.0]
[1779848050854,51.59,75687.99,0.0,-1.0,0.0,0.0]
[1779848054883,51.59,75695.39,0.0,-1.0,0.0,0.0]
[1779848056897,51.59,75701.5,0.0,-1.0,0.0,0.0]
[1779848061932,51.59,75699.34,0.0,-1.0,0.0,0.0]
[1779848066966,51.59,75698.41,0.0,-1.0,0.0,0.0]
[1779848072004,51.59,75698.9,0.0,-1.0,0.0,0.0]
[1779848077036,51.59,75702.26,0.0,-1.0,0.0,0.0]
[1779848086100,51.59,75701.17,0.0,-1.0,0.0,0.0]
[1779848092143,51.59,75698.34,0.0,-1.0,0.0,0.0]
[1779848099192,51.59,75697.16,0.0,-1.0,0.0,0.0]
[1779848104228,51.59,75699.56,0.0,-1.0,0.0,0.0]
[1779848109262,51.59,75699.4,0.0,-1.0,0.0,0.0]
[1779848114297,51.59,75699.17,0.0,-1.0,0.0,0.0]
[1779848119331,51.59,75698.3,0.0,-1.0,0.0,0.0]
[1779848124367,51.59,75697.48,0.0,-1.0,0.0,0.0]
[1779848128394,51.59,75704.44,0.0,-1.0,0.0,0.0]
[1779848129405,51.59,75716.12,0.0,-1.0,0.0,0.0]
[1779848134439,51.59,75718.28,0.0,-1.0,0.0,0.0]
[1779848139473,51.59,75720.56,0.0,-1.0,0.0,0.0]
[1779848146520,51.59,75722.07,0.0,-1.0,0.0,0.0]
[1779848151555,51.59,75717.98,0.0,-1.0,0.0,0.0]
[1779848156591,51.59,75716.61,0.0,-1.0,0.0,0.0]
[1779848162634,51.59,75718.38,0.0,-1.0,0.0,0.0]
[1779848168675,51.59,75719.48,0.0,-1.0,0.0,0.0]
[1779848173712,51.59,75718.4,0.0,-1.0,0.0,0.0]
[1779848178745,51.59,75717.13,0.0,-1.0,0.0,0.0]
[1779848184787,51.59,75717.08,0.0,-1.0,0.0,0.0]
[1779848189822,51.59,75715.41,0.0,-1.0,0.0,0.0]
[1779848194858,51.59,75711.52,0.0,-1.0,0.0,0.0]
[1779848202917,51.59,75711.29,0.0,-1.0,0.0,0.0]
[1779848209985,51.59,75711.49,0.0,-1.0,0.0,0.0]
[1779848211991,51.59,75719.17,0.0,-1.0,0.0,0.0]
[1779848212998,51.59,75717.51,0.0,-1.0,0.0,0.0]
[1779848218033,51.59,75716.76,0.0,-1.0,0.0,0.0]
[1779848223071,51.59,75708.39,0.0,-1.0,0.0,0.0]
[1779848228105,51.59,75709.59,0.0,-1.0,0.0,0.0]
[1779848238176,51.59,75708.14,0.0,-1.0,0.0,0.0]
[1779848243210,51.59,75709.26,0.0,-1.0,0.0,0.0]
[1779848249252,51.59,75707.78,0.0,-1.0,0.0,0.0]
[1779848254286,51.59,75710.96,0.0,-1.0,0.0,0.0]
[1779848260329,51.59,75711.03,0.0,-1.0,0.0,0.0]
[1779848265363,51.59,75713.98,0.0,-1.0,0.0,0.0]
[1779848270402,51.59,75713.27,0.0,-1.0,0.0,0.0]
[1779848273423,51.59,75704.52,0.0,-1.0,0.0,0.0]
[1779848274431,51.59,75699.23,0.0,-1.0,0.0,0.0]
[1779848275437,51.59,75691.64,0.0,-1.0,0.0,0.0]
[1779848280471,51.59,75691.4,0.0,-1.0,0.0,0.0]
[1779848283492,51.59,75684.61,0.0,-1.0,0.0,0.0]
[1779848288528,51.59,75684.14,0.0,-1.0,0.0,0.0]
[1779848293562,51.59,75684.89,0.0,-1.0,0.0,0.0]
[1779848298598,51.59,75685.81,0.0,-1.0,0.0,0.0]
[1779848300614,51.59,75671.16,0.0,-1.0,0.0,0.0]
[1779848301624,51.59,75656.33,0.0,-1.0,0.0,0.0]
[1779848304664,51.59,75651.16,0.0,-1.0,0.0,0.0]
[1779848305656,51.59,75642.56,0.0,-1.0,0.0,0.0]
[1779848306664,51.59,75635.56,0.0,-1.0,0.0,0.0]
[1779848311697,51.59,75633.05,0.0,-1.0,0.0,0.0]
[1779848317741,51.59,75632.35,0.0,-1.0,0.0,0.0]
[1779848321767,51.59,75623.43,0.0,-1.0,0.0,0.0]
[1779848322774,51.59,75619.45,0.0,-1.0,0.0,0.0]
[1779848324789,51.59,75617.05,0.0,-1.0,0.0,0.0]
[1779848330832,51.59,75616.78,0.0,-1.0,0.0,0.0]
[1779848335867,51.59,75614.75,0.0,-1.0,0.0,0.0]
[1779848340901,51.59,75615.71,0.0,-1.0,0.0,0.0]
[1779848344935,51.59,75603.28,0.0,-1.0,0.0,0.0]
[1779848345938,51.59,75588.05,0.0,-1.0,0.0,0.0]
[1779848347786,51.59,75582.81,0.0,-1.0,0.0,0.0]
[1779848349967,51.59,75581.64,0.0,-1.0,0.0,0.0]
[1779848355002,51.59,75574.35,0.0,-1.0,0.0,0.0]
[1779848360039,51.59,75576.83,0.0,-1.0,0.0,0.0]
[1779848365077,51.59,75579.12,0.0,-1.0,0.0,0.0]
[1779848370109,51.59,75582.29,0.0,-1.0,0.0,0.0]
[1779848373129,51.59,75587.1,0.0,-1.0,0.0,0.0]
[1779848374136,51.59,75592.5,0.0,-1.0,0.0,0.0]
[1779848378165,51.59,75591.55,0.0,-1.0,0.0,0.0]
[1779848382194,51.59,75586.45,0.0,-1.0,0.0,0.0]
[1779848387229,51.59,75592.13,0.0,-1.0,0.0,0.0]
[1779848391256,51.59,75595.36,0.0,-1.0,0.0,0.0]
[1779848394277,51.59,75600.63,0.0,-1.0,0.0,0.0]
[1779848399312,51.59,75600.77,0.0,-1.0,0.0,0.0]
[1779848404349,51.59,75601.21,0.0,-1.0,0.0,0.0]
[1779848407371,51.59,75607.2,0.0,-1.0,0.0,0.0]
[1779848412405,51.59,75607.33,0.0,-1.0,0.0,0.0]
[1779848416434,51.59,75612.62,0.0,-1.0,0.0,0.0]
[1779848417443,51.59,75617.62,0.0,-1.0,0.0,0.0]
[1779848422475,51.59,75618.73,0.0,-1.0,0.0,0.0]
[1779848427510,51.59,75622.37,0.0,-1.0,0.0,0.0]
[1779848429523,51.59,75628.81,0.0,-1.0,0.0,0.0]
[1779848434559,51.59,75626.92,0.0,-1.0,0.0,0.0]
[1779848440609,51.59,75629.21,0.0,-1.0,0.0,0.0]
[1779848445644,51.59,75629.74,0.0,-1.0,0.0,0.0]
[1779848450680,51.59,75632.65,0.0,-1.0,0.0,0.0]
[1779848455717,51.59,75636.73,0.0,-1.0,0.0,0.0]
[1779848460751,51.59,75636.66,0.0,-1.0,0.0,0.0]
[1779848465787,51.59,75637.66,0.0,-1.0,0.0,0.0]
[1779848470823,51.59,75638.0,0.0,-1.0,0.0,0.0]
[1779848473843,51.59,75632.12,0.0,-1.0,0.0,0.0]
[1779848478878,51.59,75632.17,0.0,-1.0,0.0,0.0]
[1779848483915,51.59,75630.87,0.0,-1.0,0.0,0.0]
[1779848488949,51.59,75630.88,0.0,-1.0,0.0,0.0]
[1779848489956,51.59,75637.38,0.0,-1.0,0.0,0.0]
[1779848491970,51.59,75638.99,0.0,-1.0,0.0,0.0]
[1779848497005,51.59,75636.34,0.0,-1.0,0.0,0.0]
[1779848503048,51.59,75636.67,0.0,-1.0,0.0,0.0]
[1779848507075,51.59,75628.88,0.0,-1.0,0.0,0.0]
[1779848509089,51.59,75631.07,0.0,-1.0,0.0,0.0]
[1779848510947,51.59,75633.05,0.0,-1.0,0.0,0.0]
[1779848516138,51.59,75636.42,0.0,-1.0,0.0,0.0]
[1779848521176,51.59,75634.93,0.0,-1.0,0.0,0.0]
[1779848523189,51.59,75640.94,0.0,-1.0,0.0,0.0]
[1779848528223,51.59,75644.33,0.0,-1.0,0.0,0.0]
[1779848529231,51.59,75635.15,0.0,-1.0,0.0,0.0]
[1779848534264,51.59,75631.79,0.0,-1.0,0.0,0.0]
[1779848538292,51.59,75624.61,0.0,-1.0,0.0,0.0]
[1779848540308,51.59,75617.09,0.0,-1.0,0.0,0.0]
[1779848545343,51.59,75615.09,0.0,-1.0,0.0,0.0]
[1779848550377,51.59,75615.7,0.0,-1.0,0.0,0.0]
[1779848555413,51.59,75618.61,0.0,-1.0,0.0,0.0]
[1779848561508,51.59,75620.05,0.0,-1.0,0.0,0.0]
[1779848566544,51.59,75623.11,0.0,-1.0,0.0,0.0]
[1779848571579,51.59,75624.6,0.0,-1.0,0.0,0.0]
[1779848576614,51.59,75625.8,0.0,-1.0,0.0,0.0]
[1779848581649,51.59,75625.56,0.0,-1.0,0.0,0.0]
[1779848583664,51.59,75633.81,0.0,-1.0,0.0,0.0]
[1779848588701,51.59,75639.16,0.0,-1.0,0.0,0.0]
[1779848593736,51.59,75640.41,0.0,-1.0,0.0,0.0]
[1779848598772,51.59,75640.21,0.0,-1.0,0.0,0.0]
[1779848603811,51.59,75639.02,0.0,-1.0,0.0,0.0]
[1779848610860,51.59,75638.91,0.0,-1.0,0.0,0.0]
[1779848615894,51.59,75638.18,0.0,-1.0,0.0,0.0]
[1779848620928,51.59,75637.4,0.0,-1.0,0.0,0.0]
[1779848625964,51.59,75637.39,0.0,-1.0,0.0,0.0]
[1779848630998,51.59,75638.6,0.0,-1.0,0.0,0.0]
[1779848636034,51.59,75637.98,0.0,-1.0,0.0,0.0]
[1779848641071,51.59,75635.97,0.0,-1.0,0.0,0.0]
[1779848646104,51.59,75638.96,0.0,-1.0,0.0,0.0]
[1779848652147,51.59,75638.7,0.0,-1.0,0.0,0.0]
[1779848658189,51.59,75641.4,0.0,-1.0,0.0,0.0]
[1779848663224,51.59,75641.29,0.0,-1.0,0.0,0.0]
[1779848668259,51.59,75640.79,0.0,-1.0,0.0,0.0]
[1779848673294,51.59,75643.39,0.0,-1.0,0.0,0.0]
[1779848678328,51.59,75645.84,0.0,-1.0,0.0,0.0]
[1779848683364,51.59,75644.17,0.0,-1.0,0.0,0.0]
[1779848688399,51.59,75643.07,0.0,-1.0,0.0,0.0]
[1779848693434,51.59,75642.41,0.0,-1.0,0.0,0.0]
[1779848698469,51.59,75641.55,0.0,-1.0,0.0,0.0]
[1779848703504,51.59,75650.64,0.0,-1.0,0.0,0.0]
[1779848706524,51.59,75660.08,0.0,-1.0,0.0,0.0]
[1779848709547,51.59,75667.07,0.0,-1.0,0.0,0.0]
[1779848714581,51.59,75665.32,0.0,-1.0,0.0,0.0]
[1779848719616,51.59,75662.93,0.0,-1.0,0.0,0.0]
[1779848724652,51.59,75661.62,0.0,-1.0,0.0,0.0]
[1779848730693,51.59,75661.94,0.0,-1.0,0.0,0.0]
[1779848737743,51.59,75662.06,0.0,-1.0,0.0,0.0]
[1779848742777,51.59,75662.47,0.0,-1.0,0.0,0.0]
[1779848747816,51.59,75658.87,0.0,-1.0,0.0,0.0]
[1779848752850,51.59,75656.3,0.0,-1.0,0.0,0.0]
[1779848760909,51.59,75656.33,0.0,-1.0,0.0,0.0]
[1779848762922,51.59,75648.79,0.0,-1.0,0.0,0.0]
[1779848767958,51.59,75644.49,0.0,-1.0,0.0,0.0]
[1779848772996,51.59,75644.18,0.0,-1.0,0.0,0.0]
[1779848778028,51.59,75643.5,0.0,-1.0,0.0,0.0]
[1779848784070,51.59,75643.73,0.0,-1.0,0.0,0.0]
[1779848790112,51.59,75644.51,0.0,-1.0,0.0,0.0]
[1779848795147,51.59,75644.71,0.0,-1.0,0.0,0.0]
[1779848800182,51.59,75646.56,0.0,-1.0,0.0,0.0]
[1779848802195,51.59,75652.88,0.0,-1.0,0.0,0.0]
[1779848807231,51.59,75655.83,0.0,-1.0,0.0,0.0]
[1779848812266,51.59,75660.86,0.0,-1.0,0.0,0.0]
[1779848817302,51.59,75662.37,0.0,-1.0,0.0,0.0]
[1779848822336,51.59,75662.13,0.0,-1.0,0.0,0.0]
[1779848825358,51.59,75670.44,0.0,-1.0,0.0,0.0]
[1779848827372,51.59,75677.43,0.0,-1.0,0.0,0.0]
[1779848829387,51.59,75679.47,0.0,-1.0,0.0,0.0]
[1779848834425,51.59,75683.05,0.0,-1.0,0.0,0.0]
[1779848839460,51.59,75682.06,0.0,-1.0,0.0,0.0]
[1779848844495,51.59,75679.17,0.0,-1.0,0.0,0.0]
[1779848849529,51.59,75677.57,0.0,-1.0,0.0,0.0]
[1779848854565,51.59,75674.49,0.0,-1.0,0.0,0.0]
[1779848859601,51.59,75670.71,0.0,-1.0,0.0,0.0]
[1779848864635,51.59,75672.72,0.0,-1.0,0.0,0.0]
[1779848871684,51.59,75671.09,0.0,-1.0,0.0,0.0]
[1779848876718,51.59,75671.5,0.0,-1.0,0.0,0.0]
[1779848881753,51.59,75671.95,0.0,-1.0,0.0,0.0]
[1779848882760,51.59,75683.13,0.0,-1.0,0.0,0.0]
[1779848887796,51.59,75684.77,0.0,-1.0,0.0,0.0]
[1779848892830,51.59,75688.96,0.0,-1.0,0.0,0.0]
[1779848896859,51.59,75682.96,0.0,-1.0,0.0,0.0]
[1779848899883,51.59,75678.2,0.0,-1.0,0.0,0.0]
[1779848901897,51.59,75672.73,0.0,-1.0,0.0,0.0]
[1779848906932,51.59,75668.54,0.0,-1.0,0.0,0.0]
[1779848911967,51.59,75668.38,0.0,-1.0,0.0,0.0]
[1779848917002,51.59,75670.12,0.0,-1.0,0.0,0.0]
[1779848922036,51.59,75671.18,0.0,-1.0,0.0,0.0]
[1779848928078,51.59,75671.63,0.0,-1.0,0.0,0.0]
[1779848933933,51.59,75673.02,0.0,-1.0,0.0,0.0]
[1779848944192,51.59,75673.47,0.0,-1.0,0.0,0.0]
[1779848949228,51.59,75674.21,0.0,-1.0,0.0,0.0]
[1779848954263,51.59,75674.35,0.0,-1.0,0.0,0.0]
[1779848960306,51.59,75674.99,0.0,-1.0,0.0,0.0]
[1779848967353,51.59,75675.09,0.0,-1.0,0.0,0.0]
[1779848970380,51.59,75666.51,0.0,-1.0,0.0,0.0]
[1779848975413,51.59,75665.67,0.0,-1.0,0.0,0.0]
[1779848980448,51.59,75664.61,0.0,-1.0,0.0,0.0]
[1779848985483,51.59,75662.33,0.0,-1.0,0.0,0.0]
[1779848992532,51.59,75660.99,0.0,-1.0,0.0,0.0]
[1779848998575,51.59,75660.55,0.0,-1.0,0.0,0.0]
[1779849004433,51.59,75659.0,0.0,-1.0,0.0,0.0]
[1779849009651,51.59,75657.39,0.0,-1.0,0.0,0.0]
[1779849010659,51.59,75650.85,0.0,-1.0,0.0,0.0]
[1779849011666,51.59,75650.86,0.0,-1.0,0.0,0.0]
[1779849014504,51.59,75645.0,0.0,-1.0,0.0,0.0]
[1779849019724,51.59,75644.12,0.0,-1.0,0.0,0.0]
[1779849024757,51.59,75646.75,0.0,-1.0,0.0,0.0]
[1779849029791,51.59,75645.48,0.0,-1.0,0.0,0.0]
[1779849034827,51.59,75644.49,0.0,-1.0,0.0,0.0]
[1779849039862,51.59,75643.16,0.0,-1.0,0.0,0.0]
[1779849044896,51.59,75643.12,0.0,-1.0,0.0,0.0]
[1779849049931,51.59,75642.48,0.0,-1.0,0.0,0.0]
[1779849054967,51.59,75643.48,0.0,-1.0,0.0,0.0]
[1779849055974,51.59,75651.57,0.0,-1.0,0.0,0.0]
[1779849061009,51.59,75655.45,0.0,-1.0,0.0,0.0]
[1779849063023,51.59,75650.16,0.0,-1.0,0.0,0.0]
[1779849068057,51.59,75650.46,0.0,-1.0,0.0,0.0]
[1779849073093,51.59,75651.17,0.0,-1.0,0.0,0.0]
[1779849078127,51.59,75652.27,0.0,-1.0,0.0,0.0]
[1779849084999,51.59,75652.59,0.0,-1.0,0.0,0.0]
[1779849090214,51.59,75656.66,0.0,-1.0,0.0,0.0]
[1779849092228,51.59,75660.66,0.0,-1.0,0.0,0.0]
[1779849096257,51.59,75654.97,0.0,-1.0,0.0,0.0]
[1779849098281,51.59,75649.86,0.0,-1.0,0.0,0.0]
[1779849103305,51.59,75650.68,0.0,-1.0,0.0,0.0]
[1779849107333,51.59,75645.62,0.0,-1.0,0.0,0.0]
[1779849112395,51.59,75644.18,0.0,-1.0,0.0,0.0]
[1779849114388,51.59,75638.22,0.0,-1.0,0.0,0.0]
[1779849116403,51.59,75628.1,0.0,-1.0,0.0,0.0]
[1779849121440,51.59,75623.67,0.0,-1.0,0.0,0.0]
[1779849124458,51.59,75632.47,0.0,-1.0,0.0,0.0]
[1779849128486,51.59,75638.27,0.0,-1.0,0.0,0.0]
[1779849133520,51.59,75638.35,0.0,-1.0,0.0,0.0]
[1779849138555,51.59,75637.98,0.0,-1.0,0.0,0.0]
[1779849143590,51.59,75636.51,0.0,-1.0,0.0,0.0]
[1779849148631,51.59,75635.77,0.0,-1.0,0.0,0.0]
[1779849153671,51.59,75628.64,0.0,-1.0,0.0,0.0]
[1779849158702,51.59,75628.52,0.0,-1.0,0.0,0.0]
[1779849163738,51.59,75628.7,0.0,-1.0,0.0,0.0]
[1779849168773,51.59,75628.57,0.0,-1.0,0.0,0.0]
[1779849173808,51.59,75629.18,0.0,-1.0,0.0,0.0]
[1779849178844,51.59,75632.54,0.0,-1.0,0.0,0.0]
[1779849183879,51.59,75636.24,0.0,-1.0,0.0,0.0]
[1779849189921,51.59,75637.96,0.0,-1.0,0.0,0.0]
[1779849193949,51.59,75644.1,0.0,-1.0,0.0,0.0]
[1779849198985,51.59,75645.44,0.0,-1.0,0.0,0.0]
[1779849205030,51.59,75644.65,0.0,-1.0,0.0,0.0]
[1779849210063,51.59,75645.99,0.0,-1.0,0.0,0.0]
[1779849215097,51.59,75648.86,0.0,-1.0,0.0,0.0]
[1779849220136,51.59,75648.11,0.0,-1.0,0.0,0.0]
[1779849225167,51.59,75644.95,0.0,-1.0,0.0,0.0]
[1779849230203,51.59,75645.37,0.0,-1.0,0.0,0.0]
[1779849234232,51.59,75651.13,0.0,-1.0,0.0,0.0]
[1779849236246,51.59,75658.4,0.0,-1.0,0.0,0.0]
[1779849241281,51.59,75662.13,0.0,-1.0,0.0,0.0]
[1779849246316,51.59,75659.88,0.0,-1.0,0.0,0.0]
[1779849251352,51.59,75660.69,0.0,-1.0,0.0,0.0]
[1779849254371,51.59,75672.3,0.0,-1.0,0.0,0.0]
[1779849256386,51.59,75679.77,0.0,-1.0,0.0,0.0]
[1779849261421,51.59,75681.92,0.0,-1.0,0.0,0.0]
[1779849266458,51.59,75681.54,0.0,-1.0,0.0,0.0]
[1779849271493,51.59,75677.24,0.0,-1.0,0.0,0.0]
[1779849276527,51.59,75680.92,0.0,-1.0,0.0,0.0]
[1779849281562,51.59,75681.82,0.0,-1.0,0.0,0.0]
[1779849286598,51.59,75682.41,0.0,-1.0,0.0,0.0]
[1779849291632,51.59,75687.29,0.0,-1.0,0.0,0.0]
[1779849296667,51.59,75689.71,0.0,-1.0,0.0,0.0]
[1779849301702,51.59,75691.59,0.0,-1.0,0.0,0.0]
[1779849304724,51.59,75697.8,0.0,-1.0,0.0,0.0]
[1779849305730,51.59,75703.85,0.0,-1.0,0.0,0.0]
[1779849306737,51.59,75714.4,0.0,-1.0,0.0,0.0]
[1779849307744,51.59,75721.2,0.0,-1.0,0.0,0.0]
[1779849312779,51.59,75723.82,0.0,-1.0,0.0,0.0]
[1779849317814,51.59,75724.11,0.0,-1.0,0.0,0.0]
[1779849322850,51.59,75723.09,0.0,-1.0,0.0,0.0]
[1779849327885,51.59,75719.4,0.0,-1.0,0.0,0.0]
[1779849332922,51.59,75718.33,0.0,-1.0,0.0,0.0]
[1779849336778,51.59,75698.62,0.0,-1.0,0.0,0.0]
[1779849340006,51.59,75697.18,0.0,-1.0,0.0,0.0]
[1779849341012,51.59,75688.77,0.0,-1.0,0.0,0.0]
[1779849342016,51.59,75687.34,0.0,-1.0,0.0,0.0]
[1779849347052,51.59,75686.47,0.0,-1.0,0.0,0.0]
[1779849353093,51.59,75687.37,0.0,-1.0,0.0,0.0]
[1779849358127,51.59,75687.49,0.0,-1.0,0.0,0.0]
[1779849363167,51.59,75687.69,0.0,-1.0,0.0,0.0]
[1779849370212,51.59,75687.88,0.0,-1.0,0.0,0.0]
[1779849375248,51.59,75687.43,0.0,-1.0,0.0,0.0]
[1779849381289,51.59,75688.25,0.0,-1.0,0.0,0.0]
[1779849386324,51.59,75687.89,0.0,-1.0,0.0,0.0]
[1779849391359,51.59,75689.21,0.0,-1.0,0.0,0.0]
[1779849395387,51.59,75679.37,0.0,-1.0,0.0,0.0]
[1779849397402,51.59,75674.32,0.0,-1.0,0.0,0.0]
[1779849402437,51.59,75673.92,0.0,-1.0,0.0,0.0]
[1779849407471,51.59,75673.14,0.0,-1.0,0.0,0.0]
[1779849412507,51.59,75672.86,0.0,-1.0,0.0,0.0]
[1779849415531,51.59,75663.78,0.0,-1.0,0.0,0.0]
[1779849420566,51.59,75666.49,0.0,-1.0,0.0,0.0]
[1779849424593,51.59,75671.78,0.0,-1.0,0.0,0.0]
[1779849429630,51.59,75673.64,0.0,-1.0,0.0,0.0]
[1779849434665,51.59,75669.96,0.0,-1.0,0.0,0.0]
[1779849439700,51.59,75668.57,0.0,-1.0,0.0,0.0]
[1779849444734,51.59,75667.9,0.0,-1.0,0.0,0.0]
[1779849449772,51.59,75667.56,0.0,-1.0,0.0,0.0]
[1779849454807,51.59,75665.4,0.0,-1.0,0.0,0.0]
[1779849459843,51.59,75665.5,0.0,-1.0,0.0,0.0]
[1779849460849,51.59,75658.09,0.0,-1.0,0.0,0.0]
[1779849461857,51.59,75646.77,0.0,-1.0,0.0,0.0]
[1779849466892,51.59,75643.92,0.0,-1.0,0.0,0.0]
[1779849471927,51.59,75647.45,0.0,-1.0,0.0,0.0]
[1779849476965,51.59,75651.98,0.0,-1.0,0.0,0.0]
[1779849482001,51.59,75652.69,0.0,-1.0,0.0,0.0]
[1779849487038,51.59,75650.83,0.0,-1.0,0.0,0.0]
[1779849492073,51.59,75649.98,0.0,-1.0,0.0,0.0]
[1779849497899,51.59,75650.6,0.0,-1.0,0.0,0.0]
[1779849503151,51.59,75652.07,0.0,-1.0,0.0,0.0]
[1779849508186,51.59,75652.11,0.0,-1.0,0.0,0.0]
[1779849513222,51.59,75652.22,0.0,-1.0,0.0,0.0]
[1779849519265,51.59,75652.41,0.0,-1.0,0.0,0.0]
[1779849524302,51.59,75649.5,0.0,-1.0,0.0,0.0]
[1779849530342,51.59,75647.62,0.0,-1.0,0.0,0.0]
[1779849536385,51.59,75648.2,0.0,-1.0,0.0,0.0]
[1779849541420,51.59,75646.81,0.0,-1.0,0.0,0.0]
[1779849545448,51.59,75656.23,0.0,-1.0,0.0,0.0]
[1779849546455,51.59,75658.61,0.0,-1.0,0.0,0.0]
[1779849553505,51.59,75657.73,0.0,-1.0,0.0,0.0]
[1779849558541,51.59,75656.57,0.0,-1.0,0.0,0.0]
[1779849563574,51.59,75654.32,0.0,-1.0,0.0,0.0]
[1779849565587,51.59,75637.9,0.0,-1.0,0.0,0.0]
[1779849570623,51.59,75635.01,0.0,-1.0,0.0,0.0]
[1779849572637,51.59,75629.78,0.0,-1.0,0.0,0.0]
[1779849576665,51.59,75623.98,0.0,-1.0,0.0,0.0]
[1779849577682,51.59,75614.93,0.0,-1.0,0.0,0.0]
[1779849578689,51.59,75609.47,0.0,-1.0,0.0,0.0]
[1779849584731,51.59,75608.99,0.0,-1.0,0.0,0.0]
[1779849587753,51.59,75601.24,0.0,-1.0,0.0,0.0]
[1779849588761,51.59,75595.64,0.0,-1.0,0.0,0.0]
[1779849592788,51.59,75591.13,0.0,-1.0,0.0,0.0]
[1779849597823,51.59,75593.28,0.0,-1.0,0.0,0.0]
[1779849602857,51.59,75597.03,0.0,-1.0,0.0,0.0]
[1779849607893,51.59,75600.48,0.0,-1.0,0.0,0.0]
[1779849610915,51.59,75609.03,0.0,-1.0,0.0,0.0]
[1779849616957,51.59,75608.31,0.0,-1.0,0.0,0.0]
[1779849621992,51.59,75608.61,0.0,-1.0,0.0,0.0]
[1779849627029,51.59,75610.38,0.0,-1.0,0.0,0.0]
[1779849629044,51.59,75619.2,0.0,-1.0,0.0,0.0]
[1779849632064,51.59,75623.69,0.0,-1.0,0.0,0.0]
[1779849635086,51.59,75615.91,0.0,-1.0,0.0,0.0]
[1779849640121,51.59,75611.68,0.0,-1.0,0.0,0.0]
[1779849645156,51.59,75611.96,0.0,-1.0,0.0,0.0]
[1779849650192,51.59,75612.68,0.0,-1.0,0.0,0.0]
[1779849652206,51.59,75620.93,0.0,-1.0,0.0,0.0]
[1779849653213,51.59,75621.79,0.0,-1.0,0.0,0.0]
[1779849658248,51.59,75622.45,0.0,-1.0,0.0,0.0]
[1779849663286,51.59,75622.92,0.0,-1.0,0.0,0.0]
[1779849667311,51.59,75629.11,0.0,-1.0,0.0,0.0]
[1779849672347,51.59,75629.43,0.0,-1.0,0.0,0.0]
[1779849677383,51.59,75631.16,0.0,-1.0,0.0,0.0]
[1779849682418,51.59,75632.13,0.0,-1.0,0.0,0.0]
[1779849687452,51.59,75633.1,0.0,-1.0,0.0,0.0]
[1779849692489,51.59,75627.59,0.0,-1.0,0.0,0.0]
[1779849693495,51.59,75624.11,0.0,-1.0,0.0,0.0]
[1779849699326,51.59,75627.14,0.0,-1.0,0.0,0.0]
[1779849704572,51.59,75627.34,0.0,-1.0,0.0,0.0]
[1779849709609,51.59,75624.83,0.0,-1.0,0.0,0.0]
[1779849714642,51.59,75625.01,0.0,-1.0,0.0,0.0]
[1779849718676,51.59,75620.01,0.0,-1.0,0.0,0.0]
[1779849723706,51.59,75616.96,0.0,-1.0,0.0,0.0]
[1779849727736,51.59,75609.25,0.0,-1.0,0.0,0.0]
[1779849728742,51.59,75600.41,0.0,-1.0,0.0,0.0]
[1779849733777,51.59,75599.86,0.0,-1.0,0.0,0.0]
[1779849738812,51.59,75598.77,0.0,-1.0,0.0,0.0]
[1779849741834,51.59,75604.82,0.0,-1.0,0.0,0.0]
[1779849746868,51.59,75606.21,0.0,-1.0,0.0,0.0]
[1779849751903,51.59,75605.94,0.0,-1.0,0.0,0.0]
[1779849756964,51.59,75606.52,0.0,-1.0,0.0,0.0]
[1779849761999,51.59,75604.94,0.0,-1.0,0.0,0.0]
[1779849764011,51.59,75613.25,0.0,-1.0,0.0,0.0]
[1779849766028,51.59,75618.57,0.0,-1.0,0.0,0.0]
[1779849770057,51.59,75611.16,0.0,-1.0,0.0,0.0]
[1779849772082,51.59,75617.78,0.0,-1.0,0.0,0.0]
[1779849774081,51.59,75624.62,0.0,-1.0,0.0,0.0]
[1779849779117,51.59,75624.39,0.0,-1.0,0.0,0.0]
[1779849782141,51.59,75630.56,0.0,-1.0,0.0,0.0]
[1779849786168,51.59,75623.6,0.0,-1.0,0.0,0.0]
[1779849791207,51.59,75622.66,0.0,-1.0,0.0,0.0]
[1779849796238,51.59,75621.92,0.0,-1.0,0.0,0.0]
[1779849801274,51.59,75621.41,0.0,-1.0,0.0,0.0]
[1779849806309,51.59,75618.68,0.0,-1.0,0.0,0.0]
[1779849811344,51.59,75619.91,0.0,-1.0,0.0,0.0]
[1779849816379,51.59,75622.99,0.0,-1.0,0.0,0.0]
[1779849823432,51.59,75624.96,0.0,-1.0,0.0,0.0]
[1779849828467,51.59,75621.88,0.0,-1.0,0.0,0.0]
[1779849833503,51.59,75622.02,0.0,-1.0,0.0,0.0]
[1779849840314,51.59,75622.53,0.0,-1.0,0.0,0.0]
[1779849845586,51.59,75618.58,0.0,-1.0,0.0,0.0]
[1779849850621,51.59,75617.32,0.0,-1.0,0.0,0.0]
[1779849854652,51.59,75612.32,0.0,-1.0,0.0,0.0]
[1779849860455,51.59,75608.87,0.0,-1.0,0.0,0.0]
[1779849865727,51.59,75609.25,0.0,-1.0,0.0,0.0]
[1779849870765,51.59,75608.72,0.0,-1.0,0.0,0.0]
[1779849872777,51.59,75612.91,0.0,-1.0,0.0,0.0]
[1779849877815,51.59,75610.42,0.0,-1.0,0.0,0.0]
[1779849880836,51.59,75616.49,0.0,-1.0,0.0,0.0]
[1779849883856,51.59,75621.65,0.0,-1.0,0.0,0.0]
[1779849886878,51.59,75629.58,0.0,-1.0,0.0,0.0]
[1779849891913,51.59,75631.31,0.0,-1.0,0.0,0.0]
[1779849893927,51.59,75625.95,0.0,-1.0,0.0,0.0]
[1779849898962,51.59,75626.54,0.0,-1.0,0.0,0.0]
[1779849904021,51.59,75631.26,0.0,-1.0,0.0,0.0]
[1779849909044,51.59,75631.83,0.0,-1.0,0.0,0.0]
[1779849914078,51.59,75634.75,0.0,-1.0,0.0,0.0]
[1779849919112,51.59,75631.55,0.0,-1.0,0.0,0.0]
[1779849924152,51.59,75632.64,0.0,-1.0,0.0,0.0]
[1779849929186,51.59,75632.09,0.0,-1.0,0.0,0.0]
[1779849934222,51.59,75632.44,0.0,-1.0,0.0,0.0]
[1779849939257,51.59,75631.86,0.0,-1.0,0.0,0.0]
[1779849946306,51.59,75633.51,0.0,-1.0,0.0,0.0]
[1779849951346,51.59,75633.43,0.0,-1.0,0.0,0.0]
[1779849956380,51.59,75634.09,0.0,-1.0,0.0,0.0]
[1779849961415,51.59,75632.59,0.0,-1.0,0.0,0.0]
[1779849970479,51.59,75632.46,0.0,-1.0,0.0,0.0]
[1779849975514,51.59,75634.12,0.0,-1.0,0.0,0.0]
[1779849980554,51.59,75631.15,0.0,-1.0,0.0,0.0]
[1779849985589,51.59,75630.84,0.0,-1.0,0.0,0.0]
[1779849990623,51.59,75630.0,0.0,-1.0,0.0,0.0]
[1779849995658,51.59,75629.9,0.0,-1.0,0.0,0.0]
[1779850001445,51.59,75632.8,0.0,-1.0,0.0,0.0]
[1779850002708,51.59,75638.48,0.0,-1.0,0.0,0.0]
[1779850003714,51.59,75639.37,0.0,-1.0,0.0,0.0]
[1779850008749,51.59,75641.02,0.0,-1.0,0.0,0.0]
[1779850013784,51.59,75641.89,0.0,-1.0,0.0,0.0]
[1779850018820,51.59,75651.22,0.0,-1.0,0.0,0.0]
[1779850019828,51.59,75653.07,0.0,-1.0,0.0,0.0]
[1779850024863,51.59,75658.82,0.0,-1.0,0.0,0.0]
[1779850025871,51.59,75668.94,0.0,-1.0,0.0,0.0]
[1779850026876,51.59,75666.22,0.0,-1.0,0.0,0.0]
[1779850028890,51.59,75664.1,0.0,-1.0,0.0,0.0]
[1779850033926,51.59,75662.85,0.0,-1.0,0.0,0.0]
[1779850035938,51.59,75658.3,0.0,-1.0,0.0,0.0]
[1779850040974,51.59,75657.13,0.0,-1.0,0.0,0.0]
[1779850046011,51.59,75656.65,0.0,-1.0,0.0,0.0]
[1779850051046,51.59,75653.77,0.0,-1.0,0.0,0.0]
[1779850053064,51.59,75644.34,0.0,-1.0,0.0,0.0]
[1779850054071,51.59,75635.73,0.0,-1.0,0.0,0.0]
[1779850059105,51.59,75633.91,0.0,-1.0,0.0,0.0]
[1779850064140,51.59,75634.66,0.0,-1.0,0.0,0.0]
[1779850069176,51.59,75634.76,0.0,-1.0,0.0,0.0]
[1779850075217,51.59,75634.71,0.0,-1.0,0.0,0.0]
[1779850080253,51.59,75635.0,0.0,-1.0,0.0,0.0]
[1779850082268,51.59,75628.39,0.0,-1.0,0.0,0.0]
[1779850085288,51.59,75633.45,0.0,-1.0,0.0,0.0]
[1779850090331,51.59,75635.08,0.0,-1.0,0.0,0.0]
[1779850096368,51.59,75634.29,0.0,-1.0,0.0,0.0]
[1779850101403,51.59,75632.9,0.0,-1.0,0.0,0.0]
[1779850109459,51.59,75632.34,0.0,-1.0,0.0,0.0]
[1779850114494,51.59,75631.67,0.0,-1.0,0.0,0.0]
[1779850119529,51.59,75631.53,0.0,-1.0,0.0,0.0]
[1779850124564,51.59,75633.24,0.0,-1.0,0.0,0.0]
[1779850125570,51.59,75639.5,0.0,-1.0,0.0,0.0]
[1779850128591,51.59,75646.2,0.0,-1.0,0.0,0.0]
[1779850133628,51.59,75641.66,0.0,-1.0,0.0,0.0]
[1779850138665,51.59,75639.83,0.0,-1.0,0.0,0.0]
[1779850144704,51.59,75639.82,0.0,-1.0,0.0,0.0]
[1779850148732,51.59,75634.17,0.0,-1.0,0.0,0.0]
[1779850151754,51.59,75629.18,0.0,-1.0,0.0,0.0]
[1779850156789,51.59,75629.63,0.0,-1.0,0.0,0.0]
[1779850161824,51.59,75632.59,0.0,-1.0,0.0,0.0]
[1779850166858,51.59,75634.14,0.0,-1.0,0.0,0.0]
[1779850172659,51.59,75634.19,0.0,-1.0,0.0,0.0]
[1779850177937,51.59,75633.8,0.0,-1.0,0.0,0.0]
[1779850182973,51.59,75635.46,0.0,-1.0,0.0,0.0]
[1779850188009,51.59,75634.87,0.0,-1.0,0.0,0.0]
[1779850193043,51.59,75633.47,0.0,-1.0,0.0,0.0]
[1779850198080,51.59,75633.6,0.0,-1.0,0.0,0.0]
[1779850203118,51.59,75634.05,0.0,-1.0,0.0,0.0]
[1779850210163,51.59,75633.48,0.0,-1.0,0.0,0.0]
[1779850215199,51.59,75633.38,0.0,-1.0,0.0,0.0]
[1779850220234,51.59,75634.54,0.0,-1.0,0.0,0.0]
[1779850226275,51.59,75632.68,0.0,-1.0,0.0,0.0]
[1779850231310,51.59,75632.56,0.0,-1.0,0.0,0.0]
[1779850236347,51.59,75639.31,0.0,-1.0,0.0,0.0]
[1779850241380,51.59,75642.91,0.0,-1.0,0.0,0.0]
[1779850246415,51.59,75642.95,0.0,-1.0,0.0,0.0]
[1779850252456,51.59,75642.23,0.0,-1.0,0.0,0.0]
[1779850257494,51.59,75636.02,0.0,-1.0,0.0,0.0]
[1779850262538,51.59,75637.37,0.0,-1.0,0.0,0.0]
[1779850267566,51.59,75636.6,0.0,-1.0,0.0,0.0]
[1779850272600,51.59,75632.22,0.0,-1.0,0.0,0.0]
[1779850277636,51.59,75631.58,0.0,-1.0,0.0,0.0]
[1779850282671,51.59,75632.93,0.0,-1.0,0.0,0.0]
[1779850287706,51.59,75633.62,0.0,-1.0,0.0,0.0]
[1779850292740,51.59,75643.83,0.0,-1.0,0.0,0.0]
[1779850293749,51.59,75650.27,0.0,-1.0,0.0,0.0]
[1779850298783,51.59,75649.1,0.0,-1.0,0.0,0.0]
[1779850303818,51.59,75646.2,0.0,-1.0,0.0,0.0]
[1779850308853,51.59,75646.74,0.0,-1.0,0.0,0.0]
[1779850313889,51.59,75648.61,0.0,-1.0,0.0,0.0]
[1779850316910,51.59,75653.85,0.0,-1.0,0.0,0.0]
[1779850318924,51.59,75655.16,0.0,-1.0,0.0,0.0]
[1779850324965,51.59,75656.45,0.0,-1.0,0.0,0.0]
[1779850331009,51.59,75658.16,0.0,-1.0,0.0,0.0]
[1779850336043,51.59,75657.56,0.0,-1.0,0.0,0.0]
[1779850341079,51.59,75657.51,0.0,-1.0,0.0,0.0]
[1779850346116,51.59,75657.45,0.0,-1.0,0.0,0.0]
[1779850348129,51.59,75662.97,0.0,-1.0,0.0,0.0]
[1779850349138,51.59,75667.27,0.0,-1.0,0.0,0.0]
[1779850351151,51.59,75668.36,0.0,-1.0,0.0,0.0]
[1779850357192,51.59,75668.8,0.0,-1.0,0.0,0.0]
[1779850362228,51.59,75669.8,0.0,-1.0,0.0,0.0]
[1779850368270,51.59,75669.5,0.0,-1.0,0.0,0.0]
[1779850374313,51.59,75668.91,0.0,-1.0,0.0,0.0]
[1779850379346,51.59,75670.96,0.0,-1.0,0.0,0.0]
[1779850384384,51.59,75676.2,0.0,-1.0,0.0,0.0]
[1779850387405,51.59,75682.93,0.0,-1.0,0.0,0.0]
[1779850392440,51.59,75685.8,0.0,-1.0,0.0,0.0]
[1779850397476,51.59,75685.64,0.0,-1.0,0.0,0.0]
[1779850402510,51.59,75685.76,0.0,-1.0,0.0,0.0]
[1779850407545,51.59,75685.72,0.0,-1.0,0.0,0.0]
[1779850412580,51.59,75687.33,0.0,-1.0,0.0,0.0]
[1779850417615,51.59,75684.83,0.0,-1.0,0.0,0.0]
[1779850422651,51.59,75683.68,0.0,-1.0,0.0,0.0]
[1779850427685,51.59,75682.78,0.0,-1.0,0.0,0.0]
[1779850432721,51.59,75686.09,0.0,-1.0,0.0,0.0]
[1779850437755,51.59,75686.62,0.0,-1.0,0.0,0.0]
[1779850441785,51.59,75679.98,0.0,-1.0,0.0,0.0]
[1779850446819,51.59,75677.45,0.0,-1.0,0.0,0.0]
[1779850451853,51.59,75680.07,0.0,-1.0,0.0,0.0]
[1779850456890,51.59,75683.45,0.0,-1.0,0.0,0.0]
[1779850462931,51.59,75682.71,0.0,-1.0,0.0,0.0]
[1779850467966,51.59,75683.29,0.0,-1.0,0.0,0.0]
[1779850473001,51.59,75685.48,0.0,-1.0,0.0,0.0]
[1779850479061,51.59,75686.49,0.0,-1.0,0.0,0.0]
[1779850484844,51.59,75686.71,0.0,-1.0,0.0,0.0]
[1779850490141,51.59,75685.73,0.0,-1.0,0.0,0.0]
[1779850495179,51.59,75685.92,0.0,-1.0,0.0,0.0]
[1779850500211,51.59,75687.11,0.0,-1.0,0.0,0.0]
[1779850505248,51.59,75688.66,0.0,-1.0,0.0,0.0]
[1779850510283,51.59,75689.1,0.0,-1.0,0.0,0.0]
[1779850515317,51.59,75689.0,0.0,-1.0,0.0,0.0]
[1779850521359,51.59,75689.2,0.0,-1.0,0.0,0.0]
[1779850525126,51.59,75694.57,0.0,-1.0,0.0,0.0]
[1779850530421,51.59,75694.51,0.0,-1.0,0.0,0.0]
[1779850535456,51.59,75696.16,0.0,-1.0,0.0,0.0]
[1779850540489,51.59,75697.31,0.0,-1.0,0.0,0.0]
[1779850545526,51.59,75698.89,0.0,-1.0,0.0,0.0]
[1779850550561,51.59,75699.5,0.0,-1.0,0.0,0.0]
[1779850559625,51.59,75696.73,0.0,-1.0,0.0,0.0]
[1779850565410,51.59,75697.51,0.0,-1.0,0.0,0.0]
[1779850572715,51.59,75697.51,0.0,-1.0,0.0,0.0]
[1779850580771,51.59,75698.28,0.0,-1.0,0.0,0.0]
[1779850585806,51.59,75698.01,0.0,-1.0,0.0,0.0]
[1779850590841,51.59,75697.94,0.0,-1.0,0.0,0.0]
[1779850595876,51.59,75695.84,0.0,-1.0,0.0,0.0]
[1779850598897,51.59,75700.89,0.0,-1.0,0.0,0.0]
[1779850605690,51.59,75700.83,0.0,-1.0,0.0,0.0]
[1779850610980,51.59,75701.99,0.0,-1.0,0.0,0.0]
[1779850612995,51.59,75709.96,0.0,-1.0,0.0,0.0]
[1779850619037,51.59,75710.87,0.0,-1.0,0.0,0.0]
[1779850624076,51.59,75710.08,0.0,-1.0,0.0,0.0]
[1779850629111,51.59,75709.73,0.0,-1.0,0.0,0.0]
[1779850634146,51.59,75703.92,0.0,-1.0,0.0,0.0]
[1779850643208,51.59,75704.89,0.0,-1.0,0.0,0.0]
[1779850649250,51.59,75706.05,0.0,-1.0,0.0,0.0]
[1779850653278,51.59,75709.59,0.0,-1.0,0.0,0.0]
[1779850660346,51.59,75710.3,0.0,-1.0,0.0,0.0]
[1779850666111,51.59,75710.61,0.0,-1.0,0.0,0.0]
[1779850671423,51.59,75710.35,0.0,-1.0,0.0,0.0]
[1779850676458,51.59,75710.87,0.0,-1.0,0.0,0.0]
[1779850681495,51.59,75711.14,0.0,-1.0,0.0,0.0]
[1779850686529,51.59,75712.67,0.0,-1.0,0.0,0.0]
[1779850691564,51.59,75712.15,0.0,-1.0,0.0,0.0]
[1779850696599,51.59,75711.21,0.0,-1.0,0.0,0.0]
[1779850701634,51.59,75710.84,0.0,-1.0,0.0,0.0]
[1779850709692,51.59,75711.41,0.0,-1.0,0.0,0.0]
[1779850714728,51.59,75711.63,0.0,-1.0,0.0,0.0]
[1779850717748,51.59,75716.7,0.0,-1.0,0.0,0.0]
[1779850722782,51.59,75713.49,0.0,-1.0,0.0,0.0]
[1779850725804,51.59,75708.37,0.0,-1.0,0.0,0.0]
[1779850730839,51.59,75710.35,0.0,-1.0,0.0,0.0]
[1779850735876,51.59,75710.44,0.0,-1.0,0.0,0.0]
[1779850738940,51.59,75703.09,0.0,-1.0,0.0,0.0]
[1779850739903,51.59,75703.09,0.0,-1.0,0.0,0.0]
[1779850740910,51.59,75698.25,0.0,-1.0,0.0,0.0]
[1779850743931,51.59,75703.64,0.0,-1.0,0.0,0.0]
[1779850748965,51.59,75703.02,0.0,-1.0,0.0,0.0]
[1779850754003,51.59,75703.84,0.0,-1.0,0.0,0.0]
[1779850759038,51.59,75705.26,0.0,-1.0,0.0,0.0]
[1779850762059,51.59,75710.63,0.0,-1.0,0.0,0.0]
[1779850767094,51.59,75715.49,0.0,-1.0,0.0,0.0]
[1779850771123,51.59,75719.03,0.0,-1.0,0.0,0.0]
[1779850777163,51.59,75718.78,0.0,-1.0,0.0,0.0]
[1779850782198,51.59,75718.43,0.0,-1.0,0.0,0.0]
[1779850787233,51.59,75715.29,0.0,-1.0,0.0,0.0]
[1779850792271,51.59,75718.28,0.0,-1.0,0.0,0.0]
[1779850796297,51.59,75723.2,0.0,-1.0,0.0,0.0]
[1779850799320,51.59,75749.98,0.0,-1.0,0.0,0.0]
[1779850800327,51.59,75761.08,0.0,-1.0,0.0,0.0]
[1779850805364,51.59,75768.08,0.0,-1.0,0.0,0.0]
[1779850807377,51.59,75769.88,0.0,-1.0,0.0,0.0]
[1779850812414,51.59,75768.64,0.0,-1.0,0.0,0.0]
[1779850817450,51.59,75769.87,0.0,-1.0,0.0,0.0]
[1779850821477,51.59,75762.12,0.0,-1.0,0.0,0.0]
[1779850822485,51.59,75758.43,0.0,-1.0,0.0,0.0]
[1779850824501,51.59,75755.42,0.0,-1.0,0.0,0.0]
[1779850826514,51.59,75747.93,0.0,-1.0,0.0,0.0]
[1779850827527,51.59,75740.26,0.0,-1.0,0.0,0.0]
[1779850828527,51.59,75737.13,0.0,-1.0,0.0,0.0]
[1779850831550,51.59,75732.4,0.0,-1.0,0.0,0.0]
[1779850837306,51.59,75728.3,0.0,-1.0,0.0,0.0]
[1779850842626,51.59,75726.08,0.0,-1.0,0.0,0.0]
[1779850847661,51.59,75724.51,0.0,-1.0,0.0,0.0]
[1779850852700,51.59,75725.32,0.0,-1.0,0.0,0.0]
[1779850857733,51.59,75726.18,0.0,-1.0,0.0,0.0]
[1779850860751,51.59,75731.45,0.0,-1.0,0.0,0.0]
[1779850865788,51.59,75731.36,0.0,-1.0,0.0,0.0]
[1779850870822,51.59,75734.27,0.0,-1.0,0.0,0.0]
[1779850875856,51.59,75734.47,0.0,-1.0,0.0,0.0]
[1779850880892,51.59,75746.48,0.0,-1.0,0.0,0.0]
[1779850886936,51.59,75747.74,0.0,-1.0,0.0,0.0]
[1779850891970,51.59,75747.22,0.0,-1.0,0.0,0.0]
[1779850897006,51.59,75744.93,0.0,-1.0,0.0,0.0]
[1779850901035,51.59,75739.49,0.0,-1.0,0.0,0.0]
[1779850907075,51.59,75738.16,0.0,-1.0,0.0,0.0]
[1779850909090,51.59,75732.33,0.0,-1.0,0.0,0.0]
[1779850914125,51.59,75734.78,0.0,-1.0,0.0,0.0]
[1779850920167,51.59,75732.63,0.0,-1.0,0.0,0.0]
[1779850924194,51.59,75726.7,0.0,-1.0,0.0,0.0]
[1779850929230,51.59,75725.16,0.0,-1.0,0.0,0.0]
[1779850934265,51.59,75720.06,0.0,-1.0,0.0,0.0]
[1779850939300,51.59,75725.19,0.0,-1.0,0.0,0.0]
[1779850944336,51.59,75729.05,0.0,-1.0,0.0,0.0]
[1779850947358,51.59,75735.12,0.0,-1.0,0.0,0.0]
[1779850949372,51.59,75739.79,0.0,-1.0,0.0,0.0]
[1779850954406,51.59,75737.21,0.0,-1.0,0.0,0.0]
[1779850959441,51.59,75735.18,0.0,-1.0,0.0,0.0]
[1779850964477,51.59,75731.27,0.0,-1.0,0.0,0.0]
[1779850969512,51.59,75733.47,0.0,-1.0,0.0,0.0]
[1779850972533,51.59,75739.8,0.0,-1.0,0.0,0.0]
[1779850974547,51.59,75747.94,0.0,-1.0,0.0,0.0]
[1779850976562,51.59,75754.3,0.0,-1.0,0.0,0.0]
[1779850980590,51.59,75759.16,0.0,-1.0,0.0,0.0]
[1779850982605,51.59,75766.33,0.0,-1.0,0.0,0.0]
[1779850983612,51.59,75772.86,0.0,-1.0,0.0,0.0]
[1779850984619,51.59,75774.21,0.0,-1.0,0.0,0.0]
[1779850989653,51.59,75776.07,0.0,-1.0,0.0,0.0]
[1779850993682,51.59,75784.16,0.0,-1.0,0.0,0.0]
[1779850995695,51.59,75785.83,0.0,-1.0,0.0,0.0]
[1779850998445,51.59,75803.54,0.0,-1.0,0.0,0.0]
[1779850999730,51.59,75802.41,0.0,-1.0,0.0,0.0]
[1779851002751,51.59,75808.06,0.0,-1.0,0.0,0.0]
[1779851005773,51.59,75813.32,0.0,-1.0,0.0,0.0]
[1779851010808,51.59,75813.18,0.0,-1.0,0.0,0.0]
[1779851018594,51.59,75814.53,0.0,-1.0,0.0,0.0]
[1779851022891,51.59,75819.56,0.0,-1.0,0.0,0.0]
[1779851028664,51.59,75818.88,0.0,-1.0,0.0,0.0]
[1779851033972,51.59,75818.97,0.0,-1.0,0.0,0.0]
[1779851039007,51.59,75819.32,0.0,-1.0,0.0,0.0]
[1779851042028,51.59,75824.95,0.0,-1.0,0.0,0.0]
[1779851043035,51.59,75831.73,0.0,-1.0,0.0,0.0]
[1779851048072,51.59,75830.02,0.0,-1.0,0.0,0.0]
[1779851053105,51.59,75830.06,0.0,-1.0,0.0,0.0]
[1779851056143,51.59,75836.73,0.0,-1.0,0.0,0.0]
[1779851058149,51.59,75839.94,0.0,-1.0,0.0,0.0]
[1779851063184,51.59,75840.59,0.0,-1.0,0.0,0.0]
[1779851068219,51.59,75837.42,0.0,-1.0,0.0,0.0]
[1779851071240,51.59,75832.42,0.0,-1.0,0.0,0.0]
[1779851076274,51.59,75828.99,0.0,-1.0,0.0,0.0]
[1779851081310,51.59,75828.77,0.0,-1.0,0.0,0.0]
[1779851085339,51.59,75814.42,0.0,-1.0,0.0,0.0]
[1779851088359,51.59,75807.86,0.0,-1.0,0.0,0.0]
[1779851093393,51.59,75805.23,0.0,-1.0,0.0,0.0]
[1779851098430,51.59,75808.54,0.0,-1.0,0.0,0.0]
[1779851100444,51.59,75818.67,0.0,-1.0,0.0,0.0]
[1779851103465,51.59,75825.81,0.0,-1.0,0.0,0.0]
[1779851108499,51.59,75828.38,0.0,-1.0,0.0,0.0]
[1779851114543,51.59,75824.72,0.0,-1.0,0.0,0.0]
[1779851119577,51.59,75823.97,0.0,-1.0,0.0,0.0]
[1779851124612,51.59,75827.18,0.0,-1.0,0.0,0.0]
[1779851129646,51.59,75831.44,0.0,-1.0,0.0,0.0]
[1779851132668,51.59,75835.01,0.0,-1.0,0.0,0.0]
[1779851135689,51.59,75842.16,0.0,-1.0,0.0,0.0]
[1779851137704,51.59,75842.22,0.0,-1.0,0.0,0.0]
[1779851142738,51.59,75842.17,0.0,-1.0,0.0,0.0]
[1779851147772,51.59,75841.37,0.0,-1.0,0.0,0.0]
[1779851149786,51.59,75848.88,0.0,-1.0,0.0,0.0]
[1779851150794,51.59,75854.29,0.0,-1.0,0.0,0.0]
[1779851151803,51.59,75856.44,0.0,-1.0,0.0,0.0]
[1779851156836,51.59,75855.16,0.0,-1.0,0.0,0.0]
[1779851161899,51.59,75854.84,0.0,-1.0,0.0,0.0]
[1779851165918,51.59,75846.73,0.0,-1.0,0.0,0.0]
[1779851166925,51.59,75840.11,0.0,-1.0,0.0,0.0]
[1779851167933,51.59,75839.42,0.0,-1.0,0.0,0.0]
[1779851174982,51.59,75838.15,0.0,-1.0,0.0,0.0]
[1779851180016,51.59,75842.37,0.0,-1.0,0.0,0.0]
[1779851185052,51.59,75844.96,0.0,-1.0,0.0,0.0]
[1779851190087,51.59,75844.1,0.0,-1.0,0.0,0.0]
[1779851195122,51.59,75844.86,0.0,-1.0,0.0,0.0]
[1779851200156,51.59,75849.76,0.0,-1.0,0.0,0.0]
[1779851205192,51.59,75854.13,0.0,-1.0,0.0,0.0]
[1779851210227,51.59,75858.59,0.0,-1.0,0.0,0.0]
[1779851215264,51.59,75855.82,0.0,-1.0,0.0,0.0]
[1779851217277,51.59,75850.45,0.0,-1.0,0.0,0.0]
[1779851222312,51.59,75847.84,0.0,-1.0,0.0,0.0]
[1779851227347,51.59,75843.09,0.0,-1.0,0.0,0.0]
[1779851232382,51.59,75842.25,0.0,-1.0,0.0,0.0]
[1779851237419,51.59,75841.48,0.0,-1.0,0.0,0.0]
[1779851242452,51.59,75842.43,0.0,-1.0,0.0,0.0]
[1779851246480,51.59,75847.9,0.0,-1.0,0.0,0.0]
[1779851248494,51.59,75853.28,0.0,-1.0,0.0,0.0]
[1779851254537,51.59,75854.35,0.0,-1.0,0.0,0.0]
[1779851259571,51.59,75852.71,0.0,-1.0,0.0,0.0]
[1779851264605,51.59,75852.96,0.0,-1.0,0.0,0.0]
[1779851269640,51.59,75852.1,0.0,-1.0,0.0,0.0]
[1779851274675,51.59,75853.41,0.0,-1.0,0.0,0.0]
[1779851279711,51.59,75855.0,0.0,-1.0,0.0,0.0]
[1779851282732,51.59,75859.58,0.0,-1.0,0.0,0.0]
[1779851287767,51.59,75857.0,0.0,-1.0,0.0,0.0]
[1779851292801,51.59,75855.0,0.0,-1.0,0.0,0.0]
[1779851297837,51.59,75853.14,0.0,-1.0,0.0,0.0]
[1779851302872,51.59,75853.65,0.0,-1.0,0.0,0.0]
[1779851305893,51.59,75849.94,0.0,-1.0,0.0,0.0]
[1779851312941,51.59,75849.95,0.0,-1.0,0.0,0.0]
[1779851318984,51.59,75850.28,0.0,-1.0,0.0,0.0]
[1779851325032,51.59,75850.93,0.0,-1.0,0.0,0.0]
[1779851330060,51.59,75852.03,0.0,-1.0,0.0,0.0]
[1779851335096,51.59,75853.42,0.0,-1.0,0.0,0.0]
[1779851340858,51.59,75856.37,0.0,-1.0,0.0,0.0]
[1779851343152,51.59,75850.29,0.0,-1.0,0.0,0.0]
[1779851348187,51.59,75854.11,0.0,-1.0,0.0,0.0]
[1779851354230,51.59,75853.89,0.0,-1.0,0.0,0.0]
[1779851357253,51.59,75846.46,0.0,-1.0,0.0,0.0]
[1779851358257,51.59,75842.64,0.0,-1.0,0.0,0.0]
[1779851360997,51.59,75841.25,0.0,-1.0,0.0,0.0]
[1779851369335,51.59,75840.77,0.0,-1.0,0.0,0.0]
[1779851371067,51.59,75829.05,0.0,-1.0,0.0,0.0]
[1779851371349,51.59,75829.05,0.0,-1.0,0.0,0.0]
[1779851374372,51.59,75823.44,0.0,-1.0,0.0,0.0]
[1779851379406,51.59,75820.85,0.0,-1.0,0.0,0.0]
[1779851384441,51.59,75821.74,0.0,-1.0,0.0,0.0]
[1779851385448,51.59,75815.99,0.0,-1.0,0.0,0.0]
[1779851390484,51.59,75813.89,0.0,-1.0,0.0,0.0]
[1779851392497,51.59,75809.76,0.0,-1.0,0.0,0.0]
[1779851397533,51.59,75817.49,0.0,-1.0,0.0,0.0]
[1779851402572,51.59,75817.42,0.0,-1.0,0.0,0.0]
[1779851404591,51.59,75812.33,0.0,-1.0,0.0,0.0]
[1779851409621,51.59,75812.43,0.0,-1.0,0.0,0.0]
[1779851414660,51.59,75809.18,0.0,-1.0,0.0,0.0]
[1779851419691,51.59,75798.94,0.0,-1.0,0.0,0.0]
[1779851420699,51.59,75792.38,0.0,-1.0,0.0,0.0]
[1779851425733,51.59,75791.59,0.0,-1.0,0.0,0.0]
[1779851427747,51.59,75801.36,0.0,-1.0,0.0,0.0]
[1779851428754,51.59,75808.72,0.0,-1.0,0.0,0.0]
[1779851431775,51.59,75812.17,0.0,-1.0,0.0,0.0]
[1779851436814,51.59,75818.46,0.0,-1.0,0.0,0.0]
[1779851441845,51.59,75819.24,0.0,-1.0,0.0,0.0]
[1779851451669,51.59,75818.62,0.0,-1.0,0.0,0.0]
[1779851456952,51.59,75819.17,0.0,-1.0,0.0,0.0]
[1779851461987,51.59,75819.09,0.0,-1.0,0.0,0.0]
[1779851470044,51.59,75819.34,0.0,-1.0,0.0,0.0]
[1779851475083,51.59,75818.63,0.0,-1.0,0.0,0.0]
[1779851480118,51.59,75819.78,0.0,-1.0,0.0,0.0]
[1779851486160,51.59,75818.02,0.0,-1.0,0.0,0.0]
[1779851491195,51.59,75818.4,0.0,-1.0,0.0,0.0]
[1779851497237,51.59,75814.37,0.0,-1.0,0.0,0.0]
[1779851502271,51.59,75813.59,0.0,-1.0,0.0,0.0]
[1779851504287,51.59,75803.29,0.0,-1.0,0.0,0.0]
[1779851505293,51.59,75798.67,0.0,-1.0,0.0,0.0]
[1779851506300,51.59,75799.27,0.0,-1.0,0.0,0.0]
[1779851512105,51.59,75800.44,0.0,-1.0,0.0,0.0]
[1779851518388,51.59,75800.51,0.0,-1.0,0.0,0.0]
[1779851524430,51.59,75800.99,0.0,-1.0,0.0,0.0]
[1779851529465,51.59,75798.59,0.0,-1.0,0.0,0.0]
[1779851534505,51.59,75797.91,0.0,-1.0,0.0,0.0]
[1779851542314,51.59,75797.73,0.0,-1.0,0.0,0.0]
[1779851547595,51.59,75797.6,0.0,-1.0,0.0,0.0]
[1779851553638,51.59,75797.33,0.0,-1.0,0.0,0.0]
[1779851558673,51.59,75794.91,0.0,-1.0,0.0,0.0]
[1779851563708,51.59,75790.14,0.0,-1.0,0.0,0.0]
[1779851568743,51.59,75790.88,0.0,-1.0,0.0,0.0]
[1779851574785,51.59,75793.86,0.0,-1.0,0.0,0.0]
[1779851580831,51.59,75793.62,0.0,-1.0,0.0,0.0]
[1779851585862,51.59,75795.37,0.0,-1.0,0.0,0.0]
[1779851590896,51.59,75794.95,0.0,-1.0,0.0,0.0]
[1779851595932,51.59,75793.88,0.0,-1.0,0.0,0.0]
[1779851600967,51.59,75793.71,0.0,-1.0,0.0,0.0]
[1779851606003,51.59,75793.93,0.0,-1.0,0.0,0.0]
[1779851609024,51.59,75800.31,0.0,-1.0,0.0,0.0]
[1779851614058,51.59,75801.0,0.0,-1.0,0.0,0.0]
[1779851618087,51.59,75795.25,0.0,-1.0,0.0,0.0]
[1779851623122,51.59,75791.37,0.0,-1.0,0.0,0.0]
[1779851629163,51.59,75790.94,0.0,-1.0,0.0,0.0]
[1779851634200,51.59,75791.6,0.0,-1.0,0.0,0.0]
[1779851639234,51.59,75792.46,0.0,-1.0,0.0,0.0]
[1779851644269,51.59,75786.51,0.0,-1.0,0.0,0.0]
[1779851649303,51.59,75788.16,0.0,-1.0,0.0,0.0]
[1779851654338,51.59,75789.45,0.0,-1.0,0.0,0.0]
[1779851659374,51.59,75789.58,0.0,-1.0,0.0,0.0]
[1779851665418,51.59,75789.78,0.0,-1.0,0.0,0.0]
[1779851670451,51.59,75792.42,0.0,-1.0,0.0,0.0]
[1779851675486,51.59,75790.92,0.0,-1.0,0.0,0.0]
[1779851680521,51.59,75791.24,0.0,-1.0,0.0,0.0]
[1779851686568,51.59,75790.51,0.0,-1.0,0.0,0.0]
[1779851693373,51.59,75791.17,0.0,-1.0,0.0,0.0]
[1779851698652,51.59,75789.46,0.0,-1.0,0.0,0.0]
[1779851703688,51.59,75787.49,0.0,-1.0,0.0,0.0]
[1779851708725,51.59,75789.32,0.0,-1.0,0.0,0.0]
[1779851714763,51.59,75788.98,0.0,-1.0,0.0,0.0]
[1779851719800,51.59,75786.11,0.0,-1.0,0.0,0.0]
[1779851720810,51.59,75746.19,0.0,-1.0,0.0,0.0]
[1779851721816,51.59,75736.17,0.0,-1.0,0.0,0.0]
[1779851722823,51.59,75733.78,0.0,-1.0,0.0,0.0]
[1779851724836,51.59,75740.82,0.0,-1.0,0.0,0.0]
[1779851725845,51.59,75749.5,0.0,-1.0,0.0,0.0]
[1779851731885,51.59,75748.86,0.0,-1.0,0.0,0.0]
[1779851736921,51.59,75753.03,0.0,-1.0,0.0,0.0]
[1779851739941,51.59,75758.65,0.0,-1.0,0.0,0.0]
[1779851745985,51.59,75759.67,0.0,-1.0,0.0,0.0]
[1779851751021,51.59,75761.1,0.0,-1.0,0.0,0.0]
[1779851757064,51.59,75761.53,0.0,-1.0,0.0,0.0]
[1779851760088,51.59,75768.0,0.0,-1.0,0.0,0.0]
[1779851765120,51.59,75772.48,0.0,-1.0,0.0,0.0]
[1779851770155,51.59,75774.68,0.0,-1.0,0.0,0.0]
[1779851773963,51.59,75780.7,0.0,-1.0,0.0,0.0]
[1779851779217,51.59,75780.3,0.0,-1.0,0.0,0.0]
[1779851781235,51.59,75772.53,0.0,-1.0,0.0,0.0]
[1779851786268,51.59,75772.34,0.0,-1.0,0.0,0.0]
[1779851791303,51.59,75773.57,0.0,-1.0,0.0,0.0]
[1779851793317,51.59,75766.95,0.0,-1.0,0.0,0.0]
[1779851797345,51.59,75758.59,0.0,-1.0,0.0,0.0]
[1779851798355,51.59,75750.95,0.0,-1.0,0.0,0.0]
[1779851803388,51.59,75747.2,0.0,-1.0,0.0,0.0]
[1779851808423,51.59,75742.97,0.0,-1.0,0.0,0.0]
[1779851813458,51.59,75742.7,0.0,-1.0,0.0,0.0]
[1779851818497,51.59,75740.74,0.0,-1.0,0.0,0.0]
[1779851823529,51.59,75735.93,0.0,-1.0,0.0,0.0]
[1779851825543,51.59,75728.67,0.0,-1.0,0.0,0.0]
[1779851827557,51.59,75728.14,0.0,-1.0,0.0,0.0]
[1779851832592,51.59,75726.32,0.0,-1.0,0.0,0.0]
[1779851837627,51.59,75728.12,0.0,-1.0,0.0,0.0]
[1779851842662,51.59,75726.28,0.0,-1.0,0.0,0.0]
[1779851847697,51.59,75723.62,0.0,-1.0,0.0,0.0]
[1779851852731,51.59,75723.13,0.0,-1.0,0.0,0.0]
[1779851859781,51.59,75718.22,0.0,-1.0,0.0,0.0]
[1779851864817,51.59,75716.81,0.0,-1.0,0.0,0.0]
[1779851869851,51.59,75717.16,0.0,-1.0,0.0,0.0]
[1779851874887,51.59,75717.12,0.0,-1.0,0.0,0.0]
[1779851879922,51.59,75718.09,0.0,-1.0,0.0,0.0]
[1779851885965,51.59,75718.31,0.0,-1.0,0.0,0.0]
[1779851889992,51.59,75723.11,0.0,-1.0,0.0,0.0]
[1779851895029,51.59,75726.76,0.0,-1.0,0.0,0.0]
[1779851900064,51.59,75726.46,0.0,-1.0,0.0,0.0]
[1779851905100,51.59,75726.69,0.0,-1.0,0.0,0.0]
[1779851910135,51.59,75729.61,0.0,-1.0,0.0,0.0]
[1779851915170,51.59,75729.95,0.0,-1.0,0.0,0.0]
[1779851920206,51.59,75729.22,0.0,-1.0,0.0,0.0]
[1779851925239,51.59,75729.02,0.0,-1.0,0.0,0.0]
[1779851930275,51.59,75728.71,0.0,-1.0,0.0,0.0]
[1779851932288,51.59,75722.57,0.0,-1.0,0.0,0.0]
[1779851937324,51.59,75720.45,0.0,-1.0,0.0,0.0]
[1779851942359,51.59,75720.86,0.0,-1.0,0.0,0.0]
[1779851947393,51.59,75721.44,0.0,-1.0,0.0,0.0]
[1779851953435,51.59,75719.97,0.0,-1.0,0.0,0.0]
[1779851958470,51.59,75725.85,0.0,-1.0,0.0,0.0]
[1779851963507,51.59,75725.92,0.0,-1.0,0.0,0.0]
[1779851969549,51.59,75725.59,0.0,-1.0,0.0,0.0]
[1779851974584,51.59,75724.49,0.0,-1.0,0.0,0.0]
[1779851979619,51.59,75724.24,0.0,-1.0,0.0,0.0]
[1779851984654,51.59,75725.07,0.0,-1.0,0.0,0.0]
[1779851989688,51.59,75724.82,0.0,-1.0,0.0,0.0]
[1779851994724,51.59,75725.29,0.0,-1.0,0.0,0.0]
[1779851999759,51.59,75725.55,0.0,-1.0,0.0,0.0]
[1779852002794,51.59,75706.65,0.0,-1.0,0.0,0.0]
[1779852003799,51.59,75704.73,0.0,-1.0,0.0,0.0]
[1779852008834,51.59,75708.87,0.0,-1.0,0.0,0.0]
[1779852013870,51.59,75708.76,0.0,-1.0,0.0,0.0]
[1779852018905,51.59,75710.27,0.0,-1.0,0.0,0.0]
[1779852023942,51.59,75708.43,0.0,-1.0,0.0,0.0]
[1779852025724,51.59,75699.78,0.0,-1.0,0.0,0.0]
[1779852026961,51.59,75699.41,0.0,-1.0,0.0,0.0]
[1779852033006,51.59,75703.2,0.0,-1.0,0.0,0.0]
[1779852039047,51.59,75709.02,0.0,-1.0,0.0,0.0]
[1779852042069,51.59,75714.7,0.0,-1.0,0.0,0.0]
[1779852044085,51.59,75720.26,0.0,-1.0,0.0,0.0]
[1779852049119,51.59,75720.83,0.0,-1.0,0.0,0.0]
[1779852055159,51.59,75721.99,0.0,-1.0,0.0,0.0]
[1779852060195,51.59,75719.23,0.0,-1.0,0.0,0.0]
[1779852065229,51.59,75718.38,0.0,-1.0,0.0,0.0]
[1779852070264,51.59,75715.82,0.0,-1.0,0.0,0.0]
[1779852075298,51.59,75717.15,0.0,-1.0,0.0,0.0]
[1779852080335,51.59,75719.2,0.0,-1.0,0.0,0.0]
[1779852085371,51.59,75721.44,0.0,-1.0,0.0,0.0]
[1779852090404,51.59,75721.93,0.0,-1.0,0.0,0.0]
[1779852096446,51.59,75721.55,0.0,-1.0,0.0,0.0]
[1779852101486,51.59,75722.71,0.0,-1.0,0.0,0.0]
[1779852107523,51.59,75723.53,0.0,-1.0,0.0,0.0]
[1779852113565,51.59,75724.0,0.0,-1.0,0.0,0.0]
[1779852115580,51.59,75729.3,0.0,-1.0,0.0,0.0]
[1779852121623,51.59,75728.33,0.0,-1.0,0.0,0.0]
[1779852126657,51.59,75728.35,0.0,-1.0,0.0,0.0]
[1779852130685,51.59,75723.19,0.0,-1.0,0.0,0.0]
[1779852135719,51.59,75723.24,0.0,-1.0,0.0,0.0]
[1779852140756,51.59,75718.07,0.0,-1.0,0.0,0.0]
[1779852145792,51.59,75720.7,0.0,-1.0,0.0,0.0]
[1779852150826,51.59,75720.57,0.0,-1.0,0.0,0.0]
[1779852155865,51.59,75722.09,0.0,-1.0,0.0,0.0]
[1779852161907,51.59,75720.95,0.0,-1.0,0.0,0.0]
[1779852166943,51.59,75720.13,0.0,-1.0,0.0,0.0]
[1779852171979,51.59,75720.09,0.0,-1.0,0.0,0.0]
[1779852176809,51.59,75711.83,0.0,-1.0,0.0,0.0]
[1779852178022,51.59,75711.72,0.0,-1.0,0.0,0.0]
[1779852184065,51.59,75712.36,0.0,-1.0,0.0,0.0]
[1779852190107,51.59,75713.22,0.0,-1.0,0.0,0.0]
[1779852195145,51.59,75714.7,0.0,-1.0,0.0,0.0]
[1779852200181,51.59,75714.39,0.0,-1.0,0.0,0.0]
[1779852205218,51.59,75714.61,0.0,-1.0,0.0,0.0]
[1779852210251,51.59,75715.47,0.0,-1.0,0.0,0.0]
[1779852213272,51.59,75721.26,0.0,-1.0,0.0,0.0]
[1779852218306,51.59,75727.36,0.0,-1.0,0.0,0.0]
[1779852221328,51.59,75731.89,0.0,-1.0,0.0,0.0]
[1779852226364,51.59,75733.35,0.0,-1.0,0.0,0.0]
[1779852231399,51.59,75728.02,0.0,-1.0,0.0,0.0]
[1779852236433,51.59,75723.83,0.0,-1.0,0.0,0.0]
[1779852240464,51.59,75719.87,0.0,-1.0,0.0,0.0]
[1779852241468,51.59,75713.95,0.0,-1.0,0.0,0.0]
[1779852242476,51.59,75705.65,0.0,-1.0,0.0,0.0]
[1779852244492,51.59,75703.3,0.0,-1.0,0.0,0.0]
[1779852249529,51.59,75706.43,0.0,-1.0,0.0,0.0]
[1779852256577,51.59,75707.02,0.0,-1.0,0.0,0.0]
[1779852261612,51.59,75709.29,0.0,-1.0,0.0,0.0]
[1779852264633,51.59,75703.27,0.0,-1.0,0.0,0.0]
[1779852269667,51.59,75700.36,0.0,-1.0,0.0,0.0]
[1779852274703,51.59,75698.34,0.0,-1.0,0.0,0.0]
[1779852279737,51.59,75698.16,0.0,-1.0,0.0,0.0]
[1779852284774,51.59,75696.45,0.0,-1.0,0.0,0.0]
[1779852286787,51.59,75710.29,0.0,-1.0,0.0,0.0]
[1779852288801,51.59,75715.13,0.0,-1.0,0.0,0.0]
[1779852293835,51.59,75716.39,0.0,-1.0,0.0,0.0]
[1779852298871,51.59,75716.94,0.0,-1.0,0.0,0.0]
[1779852301892,51.59,75725.43,0.0,-1.0,0.0,0.0]
[1779852302900,51.59,75733.79,0.0,-1.0,0.0,0.0]
[1779852307934,51.59,75730.95,0.0,-1.0,0.0,0.0]
[1779852312971,51.59,75738.64,0.0,-1.0,0.0,0.0]
[1779852313976,51.59,75736.8,0.0,-1.0,0.0,0.0]
[1779852319014,51.59,75727.6,0.0,-1.0,0.0,0.0]
[1779852321028,51.59,75726.74,0.0,-1.0,0.0,0.0]
[1779852326067,51.59,75734.38,0.0,-1.0,0.0,0.0]
[1779852327075,51.59,75734.51,0.0,-1.0,0.0,0.0]
[1779852332108,51.59,75733.07,0.0,-1.0,0.0,0.0]
[1779852337938,51.59,75728.42,0.0,-1.0,0.0,0.0]
[1779852343187,51.59,75728.94,0.0,-1.0,0.0,0.0]
[1779852350241,51.59,75733.34,0.0,-1.0,0.0,0.0]
[1779852353261,51.59,75725.42,0.0,-1.0,0.0,0.0]
[1779852358079,51.59,75724.02,0.0,-1.0,0.0,0.0]
[1779852363333,51.59,75721.59,0.0,-1.0,0.0,0.0]
[1779852368367,51.59,75720.17,0.0,-1.0,0.0,0.0]
[1779852373402,51.59,75719.25,0.0,-1.0,0.0,0.0]
[1779852379444,51.59,75718.55,0.0,-1.0,0.0,0.0]
[1779852384479,51.59,75718.2,0.0,-1.0,0.0,0.0]
[1779852389513,51.59,75718.31,0.0,-1.0,0.0,0.0]
[1779852395556,51.59,75721.08,0.0,-1.0,0.0,0.0]
[1779852400590,51.59,75718.83,0.0,-1.0,0.0,0.0]
[1779852408436,51.59,75717.84,0.0,-1.0,0.0,0.0]
[1779852413682,51.59,75717.5,0.0,-1.0,0.0,0.0]
[1779852419724,51.59,75721.01,0.0,-1.0,0.0,0.0]
[1779852424782,51.59,75724.92,0.0,-1.0,0.0,0.0]
[1779852429817,51.59,75728.17,0.0,-1.0,0.0,0.0]
[1779852434852,51.59,75728.27,0.0,-1.0,0.0,0.0]
[1779852439888,51.59,75728.43,0.0,-1.0,0.0,0.0]
[1779852446936,51.59,75729.55,0.0,-1.0,0.0,0.0]
[1779852458786,51.59,75730.36,0.0,-1.0,0.0,0.0]
[1779852464056,51.59,75728.49,0.0,-1.0,0.0,0.0]
[1779852469091,51.59,75724.97,0.0,-1.0,0.0,0.0]
[1779852474126,51.59,75723.04,0.0,-1.0,0.0,0.0]
[1779852479162,51.59,75722.64,0.0,-1.0,0.0,0.0]
[1779852482183,51.59,75717.04,0.0,-1.0,0.0,0.0]
[1779852483189,51.59,75707.12,0.0,-1.0,0.0,0.0]
[1779852484196,51.59,75706.52,0.0,-1.0,0.0,0.0]
[1779852491251,51.59,75705.34,0.0,-1.0,0.0,0.0]
[1779852496286,51.59,75707.73,0.0,-1.0,0.0,0.0]
[1779852503336,51.59,75712.32,0.0,-1.0,0.0,0.0]
[1779852505350,51.59,75706.63,0.0,-1.0,0.0,0.0]
[1779852509139,51.59,75713.11,0.0,-1.0,0.0,0.0]
[1779852514413,51.59,75715.27,0.0,-1.0,0.0,0.0]
[1779852519222,51.59,75721.7,0.0,-1.0,0.0,0.0]
[1779852522469,51.59,75725.01,0.0,-1.0,0.0,0.0]
[1779852525491,51.59,75719.72,0.0,-1.0,0.0,0.0]
[1779852527503,51.59,75718.69,0.0,-1.0,0.0,0.0]
[1779852532542,51.59,75723.92,0.0,-1.0,0.0,0.0]
[1779852538582,51.59,75719.38,0.0,-1.0,0.0,0.0]
[1779852543623,51.59,75719.0,0.0,-1.0,0.0,0.0]
[1779852548654,51.59,75720.81,0.0,-1.0,0.0,0.0]
[1779852554695,51.59,75722.92,0.0,-1.0,0.0,0.0]
[1779852559732,51.59,75723.15,0.0,-1.0,0.0,0.0]
[1779852564767,51.59,75725.21,0.0,-1.0,0.0,0.0]
[1779852569801,51.59,75725.35,0.0,-1.0,0.0,0.0]
[1779852574836,51.59,75726.12,0.0,-1.0,0.0,0.0]
[1779852580881,51.59,75731.1,0.0,-1.0,0.0,0.0]
[1779852585916,51.59,75732.01,0.0,-1.0,0.0,0.0]
[1779852590951,51.59,75731.18,0.0,-1.0,0.0,0.0]
[1779852595987,51.59,75732.28,0.0,-1.0,0.0,0.0]
[1779852598000,51.59,75739.08,0.0,-1.0,0.0,0.0]
[1779852603036,51.59,75737.94,0.0,-1.0,0.0,0.0]
[1779852608072,51.59,75735.78,0.0,-1.0,0.0,0.0]
[1779852611093,51.59,75738.99,0.0,-1.0,0.0,0.0]
[1779852616129,51.59,75735.96,0.0,-1.0,0.0,0.0]
[1779852621163,51.59,75734.33,0.0,-1.0,0.0,0.0]
[1779852626200,51.59,75732.89,0.0,-1.0,0.0,0.0]
[1779852631233,51.59,75730.77,0.0,-1.0,0.0,0.0]
[1779852636268,51.59,75735.92,0.0,-1.0,0.0,0.0]
[1779852641302,51.59,75735.64,0.0,-1.0,0.0,0.0]
[1779852646338,51.59,75732.58,0.0,-1.0,0.0,0.0]
[1779852651373,51.59,75727.32,0.0,-1.0,0.0,0.0]
[1779852653387,51.59,75723.08,0.0,-1.0,0.0,0.0]
[1779852660215,51.59,75722.16,0.0,-1.0,0.0,0.0]
[1779852666477,51.59,75721.13,0.0,-1.0,0.0,0.0]
[1779852671513,51.59,75719.99,0.0,-1.0,0.0,0.0]
[1779852673527,51.59,75714.66,0.0,-1.0,0.0,0.0]
[1779852678562,51.59,75715.54,0.0,-1.0,0.0,0.0]
[1779852685612,51.59,75718.04,0.0,-1.0,0.0,0.0]
[1779852692661,51.59,75721.92,0.0,-1.0,0.0,0.0]
[1779852697696,51.59,75722.52,0.0,-1.0,0.0,0.0]
[1779852703740,51.59,75720.72,0.0,-1.0,0.0,0.0]
[1779852708776,51.59,75718.61,0.0,-1.0,0.0,0.0]
[1779852713810,51.59,75717.31,0.0,-1.0,0.0,0.0]
[1779852718846,51.59,75716.66,0.0,-1.0,0.0,0.0]
[1779852723882,51.59,75716.79,0.0,-1.0,0.0,0.0]
[1779852728917,51.59,75716.97,0.0,-1.0,0.0,0.0]
[1779852733953,51.59,75722.63,0.0,-1.0,0.0,0.0]
[1779852738987,51.59,75723.52,0.0,-1.0,0.0,0.0]
[1779852741002,51.59,75716.47,0.0,-1.0,0.0,0.0]
[1779852748053,51.59,75716.34,0.0,-1.0,0.0,0.0]
[1779852753088,51.59,75719.38,0.0,-1.0,0.0,0.0]
[1779852758130,51.59,75719.93,0.0,-1.0,0.0,0.0]
[1779852763164,51.59,75721.32,0.0,-1.0,0.0,0.0]
[1779852770214,51.59,75722.88,0.0,-1.0,0.0,0.0]
[1779852776255,51.59,75722.8,0.0,-1.0,0.0,0.0]
[1779852782297,51.59,75724.49,0.0,-1.0,0.0,0.0]
[1779852787331,51.59,75723.55,0.0,-1.0,0.0,0.0]
[1779852792367,51.59,75724.95,0.0,-1.0,0.0,0.0]
[1779852797401,51.59,75725.16,0.0,-1.0,0.0,0.0]
[1779852803444,51.59,75721.3,0.0,-1.0,0.0,0.0]
[1779852805458,51.59,75711.36,0.0,-1.0,0.0,0.0]
[1779852810494,51.59,75710.28,0.0,-1.0,0.0,0.0]
[1779852815529,51.59,75705.76,0.0,-1.0,0.0,0.0]
[1779852820563,51.59,75704.74,0.0,-1.0,0.0,0.0]
[1779852825597,51.59,75705.12,0.0,-1.0,0.0,0.0]
[1779852831422,51.59,75705.67,0.0,-1.0,0.0,0.0]
[1779852836677,51.59,75704.31,0.0,-1.0,0.0,0.0]
[1779852842717,51.59,75704.44,0.0,-1.0,0.0,0.0]
[1779852847754,51.59,75703.94,0.0,-1.0,0.0,0.0]
[1779852852787,51.59,75701.31,0.0,-1.0,0.0,0.0]
[1779852857823,51.59,75700.2,0.0,-1.0,0.0,0.0]
[1779852863864,51.59,75702.02,0.0,-1.0,0.0,0.0]
[1779852868899,51.59,75701.9,0.0,-1.0,0.0,0.0]
[1779852873935,51.59,75699.5,0.0,-1.0,0.0,0.0]
[1779852878969,51.59,75698.43,0.0,-1.0,0.0,0.0]
[1779852884008,51.59,75698.3,0.0,-1.0,0.0,0.0]
[1779852889039,51.59,75696.25,0.0,-1.0,0.0,0.0]
[1779852895087,51.59,75700.17,0.0,-1.0,0.0,0.0]
[1779852900124,51.59,75701.04,0.0,-1.0,0.0,0.0]
[1779852905158,51.59,75699.97,0.0,-1.0,0.0,0.0]
[1779852911204,51.59,75696.16,0.0,-1.0,0.0,0.0]
[1779852913215,51.59,75691.12,0.0,-1.0,0.0,0.0]
[1779852914222,51.59,75683.59,0.0,-1.0,0.0,0.0]
[1779852919266,51.59,75652.71,0.0,-1.0,0.0,0.0]
[1779852920274,51.59,75640.82,0.0,-1.0,0.0,0.0]
[1779852925308,51.59,75634.46,0.0,-1.0,0.0,0.0]
[1779852930345,51.59,75637.02,0.0,-1.0,0.0,0.0]
[1779852934372,51.59,75630.71,0.0,-1.0,0.0,0.0]
[1779852939407,51.59,75633.09,0.0,-1.0,0.0,0.0]
[1779852944442,51.59,75629.69,0.0,-1.0,0.0,0.0]
[1779852950483,51.59,75629.38,0.0,-1.0,0.0,0.0]
[1779852955518,51.59,75628.8,0.0,-1.0,0.0,0.0]
[1779852960554,51.59,75629.53,0.0,-1.0,0.0,0.0]
[1779852965590,51.59,75633.51,0.0,-1.0,0.0,0.0]
[1779852970625,51.59,75630.82,0.0,-1.0,0.0,0.0]
[1779852975659,51.59,75632.13,0.0,-1.0,0.0,0.0]
[1779852980695,51.59,75631.95,0.0,-1.0,0.0,0.0]
[1779852987744,51.59,75631.68,0.0,-1.0,0.0,0.0]
[1779852992778,51.59,75630.73,0.0,-1.0,0.0,0.0]
[1779852997820,51.59,75629.0,0.0,-1.0,0.0,0.0]
[1779853002853,51.59,75630.49,0.0,-1.0,0.0,0.0]
[1779853007889,51.59,75630.82,0.0,-1.0,0.0,0.0]
[1779853012923,51.59,75634.14,0.0,-1.0,0.0,0.0]
[1779853017957,51.59,75634.0,0.0,-1.0,0.0,0.0]
[1779853022993,51.59,75634.59,0.0,-1.0,0.0,0.0]
[1779853028028,51.59,75635.81,0.0,-1.0,0.0,0.0]
[1779853033064,51.59,75637.06,0.0,-1.0,0.0,0.0]
[1779853038102,51.59,75637.57,0.0,-1.0,0.0,0.0]
[1779853043135,51.59,75637.76,0.0,-1.0,0.0,0.0]
[1779853048171,51.59,75632.44,0.0,-1.0,0.0,0.0]
[1779853053208,51.59,75630.59,0.0,-1.0,0.0,0.0]
[1779853058241,51.59,75634.96,0.0,-1.0,0.0,0.0]
[1779853063276,51.59,75634.93,0.0,-1.0,0.0,0.0]
[1779853068313,51.59,75636.25,0.0,-1.0,0.0,0.0]
[1779853073347,51.59,75635.44,0.0,-1.0,0.0,0.0]
[1779853080397,51.59,75635.46,0.0,-1.0,0.0,0.0]
[1779853085432,51.59,75636.56,0.0,-1.0,0.0,0.0]
[1779853090467,51.59,75641.87,0.0,-1.0,0.0,0.0]
[1779853095502,51.59,75642.65,0.0,-1.0,0.0,0.0]
[1779853100536,51.59,75643.05,0.0,-1.0,0.0,0.0]
[1779853105572,51.59,75641.84,0.0,-1.0,0.0,0.0]
[1779853107586,51.59,75648.2,0.0,-1.0,0.0,0.0]
[1779853112621,51.59,75649.99,0.0,-1.0,0.0,0.0]
[1779853117661,51.59,75650.05,0.0,-1.0,0.0,0.0]
[1779853122691,51.59,75651.53,0.0,-1.0,0.0,0.0]
[1779853123700,51.59,75657.25,0.0,-1.0,0.0,0.0]
[1779853128735,51.59,75657.74,0.0,-1.0,0.0,0.0]
[1779853133770,51.59,75661.58,0.0,-1.0,0.0,0.0]
[1779853138805,51.59,75661.88,0.0,-1.0,0.0,0.0]
[1779853143839,51.59,75662.46,0.0,-1.0,0.0,0.0]
[1779853151898,51.59,75661.31,0.0,-1.0,0.0,0.0]
[1779853152905,51.59,75653.07,0.0,-1.0,0.0,0.0]
[1779853153912,51.59,75653.01,0.0,-1.0,0.0,0.0]
[1779853155927,51.59,75646.57,0.0,-1.0,0.0,0.0]
[1779853156932,51.59,75646.25,0.0,-1.0,0.0,0.0]
[1779853161968,51.59,75647.86,0.0,-1.0,0.0,0.0]
[1779853167003,51.59,75646.65,0.0,-1.0,0.0,0.0]
[1779853172038,51.59,75644.57,0.0,-1.0,0.0,0.0]
[1779853177073,51.59,75644.62,0.0,-1.0,0.0,0.0]
[1779853182107,51.59,75646.11,0.0,-1.0,0.0,0.0]
[1779853185129,51.59,75640.73,0.0,-1.0,0.0,0.0]
[1779853190164,51.59,75640.79,0.0,-1.0,0.0,0.0]
[1779853195199,51.59,75639.81,0.0,-1.0,0.0,0.0]
[1779853200234,51.59,75644.55,0.0,-1.0,0.0,0.0]
[1779853204032,51.59,75653.95,0.0,-1.0,0.0,0.0]
[1779853207287,51.59,75662.11,0.0,-1.0,0.0,0.0]
[1779853208294,51.59,75671.64,0.0,-1.0,0.0,0.0]
[1779853209300,51.59,75673.59,0.0,-1.0,0.0,0.0]
[1779853214336,51.59,75671.69,0.0,-1.0,0.0,0.0]
[1779853219371,51.59,75670.86,0.0,-1.0,0.0,0.0]
[1779853224406,51.59,75675.63,0.0,-1.0,0.0,0.0]
[1779853229441,51.59,75671.37,0.0,-1.0,0.0,0.0]
[1779853234484,51.59,75671.48,0.0,-1.0,0.0,0.0]
[1779853239510,51.59,75671.5,0.0,-1.0,0.0,0.0]
[1779853243545,51.59,75665.18,0.0,-1.0,0.0,0.0]
[1779853250588,51.59,75664.86,0.0,-1.0,0.0,0.0]
[1779853256630,51.59,75668.9,0.0,-1.0,0.0,0.0]
[1779853261664,51.59,75669.54,0.0,-1.0,0.0,0.0]
[1779853265693,51.59,75664.19,0.0,-1.0,0.0,0.0]
[1779853270728,51.59,75667.76,0.0,-1.0,0.0,0.0]
[1779853275763,51.59,75667.27,0.0,-1.0,0.0,0.0]
[1779853280799,51.59,75667.32,0.0,-1.0,0.0,0.0]
[1779853285836,51.59,75667.65,0.0,-1.0,0.0,0.0]
[1779853290871,51.59,75669.01,0.0,-1.0,0.0,0.0]
[1779853296912,51.59,75669.31,0.0,-1.0,0.0,0.0]
[1779853301948,51.59,75669.88,0.0,-1.0,0.0,0.0]
[1779853306983,51.59,75670.25,0.0,-1.0,0.0,0.0]
[1779853312018,51.59,75670.74,0.0,-1.0,0.0,0.0]
[1779853317053,51.59,75670.83,0.0,-1.0,0.0,0.0]
[1779853323095,51.59,75670.13,0.0,-1.0,0.0,0.0]
[1779853328130,51.59,75669.59,0.0,-1.0,0.0,0.0]
[1779853334180,51.59,75669.94,0.0,-1.0,0.0,0.0]
[1779853336194,51.59,75655.17,0.0,-1.0,0.0,0.0]
[1779853337200,51.59,75648.18,0.0,-1.0,0.0,0.0]
[1779853338207,51.59,75645.9,0.0,-1.0,0.0,0.0]
[1779853343242,51.59,75651.33,0.0,-1.0,0.0,0.0]
[1779853348278,51.59,75656.13,0.0,-1.0,0.0,0.0]
[1779853355112,51.59,75656.54,0.0,-1.0,0.0,0.0]
[1779853360365,51.59,75658.28,0.0,-1.0,0.0,0.0]
[1779853366407,51.59,75658.28,0.0,-1.0,0.0,0.0]
[1779853371442,51.59,75657.04,0.0,-1.0,0.0,0.0]
[1779853376477,51.59,75657.9,0.0,-1.0,0.0,0.0]
[1779853381515,51.59,75658.06,0.0,-1.0,0.0,0.0]
[1779853387556,51.59,75656.98,0.0,-1.0,0.0,0.0]
[1779853392592,51.59,75657.55,0.0,-1.0,0.0,0.0]
[1779853397626,51.59,75652.13,0.0,-1.0,0.0,0.0]
[1779853398633,51.59,75658.78,0.0,-1.0,0.0,0.0]
[1779853403669,51.59,75660.93,0.0,-1.0,0.0,0.0]
[1779853408704,51.59,75660.5,0.0,-1.0,0.0,0.0]
[1779853412736,51.59,75652.15,0.0,-1.0,0.0,0.0]
[1779853417769,51.59,75647.45,0.0,-1.0,0.0,0.0]
[1779853422805,51.59,75657.21,0.0,-1.0,0.0,0.0]
[1779853424819,51.59,75666.13,0.0,-1.0,0.0,0.0]
[1779853429854,51.59,75663.32,0.0,-1.0,0.0,0.0]
[1779853434889,51.59,75662.29,0.0,-1.0,0.0,0.0]
[1779853439923,51.59,75659.76,0.0,-1.0,0.0,0.0]
[1779853442945,51.59,75653.62,0.0,-1.0,0.0,0.0]
[1779853444960,51.59,75648.36,0.0,-1.0,0.0,0.0]
[1779853449994,51.59,75649.0,0.0,-1.0,0.0,0.0]
[1779853455031,51.59,75648.41,0.0,-1.0,0.0,0.0]
[1779853460066,51.59,75649.6,0.0,-1.0,0.0,0.0]
[1779853464094,51.59,75656.96,0.0,-1.0,0.0,0.0]
[1779853469129,51.59,75656.72,0.0,-1.0,0.0,0.0]
[1779853474164,51.59,75656.81,0.0,-1.0,0.0,0.0]
[1779853479204,51.59,75655.95,0.0,-1.0,0.0,0.0]
[1779853485247,51.59,75655.97,0.0,-1.0,0.0,0.0]
[1779853490282,51.59,75655.29,0.0,-1.0,0.0,0.0]
[1779853501356,51.59,75655.39,0.0,-1.0,0.0,0.0]
[1779853505387,51.59,75660.96,0.0,-1.0,0.0,0.0]
[1779853508408,51.59,75655.78,0.0,-1.0,0.0,0.0]
[1779853511428,51.59,75651.39,0.0,-1.0,0.0,0.0]
[1779853514231,51.59,75641.64,0.0,-1.0,0.0,0.0]
[1779853521498,51.59,75640.93,0.0,-1.0,0.0,0.0]
[1779853528547,51.59,75640.89,0.0,-1.0,0.0,0.0]
[1779853529555,51.59,75654.11,0.0,-1.0,0.0,0.0]
[1779853530562,51.59,75656.33,0.0,-1.0,0.0,0.0]
[1779853534371,51.59,75657.94,0.0,-1.0,0.0,0.0]
[1779853542646,51.59,75655.31,0.0,-1.0,0.0,0.0]
[1779853548689,51.59,75654.28,0.0,-1.0,0.0,0.0]
[1779853554512,51.59,75653.68,0.0,-1.0,0.0,0.0]
[1779853559766,51.59,75652.85,0.0,-1.0,0.0,0.0]
[1779853564801,51.59,75646.62,0.0,-1.0,0.0,0.0]
[1779853566815,51.59,75641.74,0.0,-1.0,0.0,0.0]
[1779853574871,51.59,75642.44,0.0,-1.0,0.0,0.0]
[1779853576890,51.59,75637.47,0.0,-1.0,0.0,0.0]
[1779853581919,51.59,75635.16,0.0,-1.0,0.0,0.0]
[1779853586955,51.59,75638.83,0.0,-1.0,0.0,0.0]
[1779853591990,51.59,75639.53,0.0,-1.0,0.0,0.0]
[1779853597024,51.59,75638.82,0.0,-1.0,0.0,0.0]
[1779853602059,51.59,75638.4,0.0,-1.0,0.0,0.0]
[1779853607094,51.59,75639.53,0.0,-1.0,0.0,0.0]
[1779853612130,51.59,75640.87,0.0,-1.0,0.0,0.0]
[1779853617165,51.59,75640.71,0.0,-1.0,0.0,0.0]
[1779853622200,51.59,75641.22,0.0,-1.0,0.0,0.0]
[1779853627235,51.59,75642.33,0.0,-1.0,0.0,0.0]
[1779853631263,51.59,75649.54,0.0,-1.0,0.0,0.0]
[1779853637305,51.59,75650.92,0.0,-1.0,0.0,0.0]
[1779853642340,51.59,75651.08,0.0,-1.0,0.0,0.0]
[1779853648382,51.59,75649.9,0.0,-1.0,0.0,0.0]
[1779853653424,51.59,75649.53,0.0,-1.0,0.0,0.0]
[1779853660474,51.59,75651.77,0.0,-1.0,0.0,0.0]
[1779853665507,51.59,75649.21,0.0,-1.0,0.0,0.0]
[1779853670543,51.59,75648.43,0.0,-1.0,0.0,0.0]
[1779853675578,51.59,75647.04,0.0,-1.0,0.0,0.0]
[1779853682627,51.59,75646.65,0.0,-1.0,0.0,0.0]
[1779853685455,51.59,75634.31,0.0,-1.0,0.0,0.0]
[1779853690685,51.59,75635.11,0.0,-1.0,0.0,0.0]
[1779853695525,51.59,75629.82,0.0,-1.0,0.0,0.0]
[1779853700753,51.59,75626.38,0.0,-1.0,0.0,0.0]
[1779853703776,51.59,75623.28,0.0,-1.0,0.0,0.0]
[1779853704800,51.59,75611.32,0.0,-1.0,0.0,0.0]
[1779853705858,51.59,75593.35,0.0,-1.0,0.0,0.0]
[1779853707831,51.59,75587.0,0.0,-1.0,0.0,0.0]
[1779853708838,51.59,75584.86,0.0,-1.0,0.0,0.0]
[1779853713874,51.59,75584.79,0.0,-1.0,0.0,0.0]
[1779853718909,51.59,75585.54,0.0,-1.0,0.0,0.0]
[1779853719916,51.59,75578.22,0.0,-1.0,0.0,0.0]
[1779853724951,51.59,75581.35,0.0,-1.0,0.0,0.0]
[1779853725959,51.59,75586.52,0.0,-1.0,0.0,0.0]
[1779853729987,51.59,75591.09,0.0,-1.0,0.0,0.0]
[1779853731999,51.59,75585.58,0.0,-1.0,0.0,0.0]
[1779853736040,51.59,75551.01,0.0,-1.0,0.0,0.0]
[1779853737072,51.59,75550.49,0.0,-1.0,0.0,0.0]
[1779853738066,51.59,75508.99,0.0,-1.0,0.0,0.0]
[1779853739070,51.59,75529.94,0.0,-1.0,0.0,0.0]
[1779853740076,51.59,75536.65,0.0,-1.0,0.0,0.0]
[1779853742091,51.59,75530.92,0.0,-1.0,0.0,0.0]
[1779853745113,51.59,75520.17,0.0,-1.0,0.0,0.0]
[1779853750147,51.59,75530.85,0.0,-1.0,0.0,0.0]
[1779853753172,51.59,75539.17,0.0,-1.0,0.0,0.0]
[1779853755186,51.59,75550.19,0.0,-1.0,0.0,0.0]
[1779853760220,51.59,75552.4,0.0,-1.0,0.0,0.0]
[1779853765256,51.59,75551.29,0.0,-1.0,0.0,0.0]
[1779853770290,51.59,75552.3,0.0,-1.0,0.0,0.0]
[1779853775324,51.59,75550.78,0.0,-1.0,0.0,0.0]
[1779853780359,51.59,75554.56,0.0,-1.0,0.0,0.0]
[1779853786403,51.59,75554.95,0.0,-1.0,0.0,0.0]
[1779853791437,51.59,75555.85,0.0,-1.0,0.0,0.0]
[1779853796471,51.59,75557.39,0.0,-1.0,0.0,0.0]
[1779853797479,51.59,75548.48,0.0,-1.0,0.0,0.0]
[1779853801507,51.59,75538.69,0.0,-1.0,0.0,0.0]
[1779853803532,51.59,75533.61,0.0,-1.0,0.0,0.0]
[1779853804539,51.59,75525.57,0.0,-1.0,0.0,0.0]
[1779853805549,51.59,75514.72,0.0,-1.0,0.0,0.0]
[1779853806552,51.59,75515.54,0.0,-1.0,0.0,0.0]
[1779853809575,51.59,75530.9,0.0,-1.0,0.0,0.0]
[1779853810582,51.59,75531.83,0.0,-1.0,0.0,0.0]
[1779853815616,51.59,75534.77,0.0,-1.0,0.0,0.0]
[1779853819645,51.59,75541.24,0.0,-1.0,0.0,0.0]
[1779853824679,51.59,75544.5,0.0,-1.0,0.0,0.0]
[1779853829715,51.59,75542.33,0.0,-1.0,0.0,0.0]
[1779853831730,51.59,75547.6,0.0,-1.0,0.0,0.0]
[1779853836767,51.59,75551.43,0.0,-1.0,0.0,0.0]
[1779853841801,51.59,75558.08,0.0,-1.0,0.0,0.0]
[1779853842808,51.59,75560.1,0.0,-1.0,0.0,0.0]
[1779853846597,51.59,75565.13,0.0,-1.0,0.0,0.0]
[1779853848850,51.59,75549.66,0.0,-1.0,0.0,0.0]
[1779853849858,51.59,75552.8,0.0,-1.0,0.0,0.0]
[1779853853891,51.59,75554.95,0.0,-1.0,0.0,0.0]
[1779853858927,51.59,75556.3,0.0,-1.0,0.0,0.0]
[1779853863961,51.59,75557.49,0.0,-1.0,0.0,0.0]
[1779853866740,51.59,75567.33,0.0,-1.0,0.0,0.0]
[1779853873024,51.59,75565.5,0.0,-1.0,0.0,0.0]
[1779853878067,51.59,75560.73,0.0,-1.0,0.0,0.0]
[1779853879072,51.59,75544.13,0.0,-1.0,0.0,0.0]
[1779853880078,51.59,75539.83,0.0,-1.0,0.0,0.0]
[1779853881087,51.59,75540.46,0.0,-1.0,0.0,0.0]
[1779853883100,51.59,75547.81,0.0,-1.0,0.0,0.0]
[1779853884108,51.59,75555.51,0.0,-1.0,0.0,0.0]
[1779853885115,51.59,75557.02,0.0,-1.0,0.0,0.0]
[1779853888135,51.59,75561.09,0.0,-1.0,0.0,0.0]
[1779853892163,51.59,75565.78,0.0,-1.0,0.0,0.0]
[1779853894178,51.59,75567.1,0.0,-1.0,0.0,0.0]
[1779853900220,51.59,75566.74,0.0,-1.0,0.0,0.0]
[1779853905254,51.59,75564.93,0.0,-1.0,0.0,0.0]
[1779853910292,51.59,75567.03,0.0,-1.0,0.0,0.0]
[1779853913314,51.59,75560.95,0.0,-1.0,0.0,0.0]
[1779853918349,51.59,75566.3,0.0,-1.0,0.0,0.0]
[1779853923384,51.59,75565.36,0.0,-1.0,0.0,0.0]
[1779853928420,51.59,75565.55,0.0,-1.0,0.0,0.0]
[1779853934461,51.59,75566.02,0.0,-1.0,0.0,0.0]
[1779853939496,51.59,75566.33,0.0,-1.0,0.0,0.0]
[1779853944530,51.59,75567.61,0.0,-1.0,0.0,0.0]
[1779853949567,51.59,75563.26,0.0,-1.0,0.0,0.0]
[1779853954600,51.59,75563.56,0.0,-1.0,0.0,0.0]
[1779853959635,51.59,75563.87,0.0,-1.0,0.0,0.0]
[1779853962658,51.59,75552.02,0.0,-1.0,0.0,0.0]
[1779853967692,51.59,75549.02,0.0,-1.0,0.0,0.0]
[1779853972728,51.59,75553.68,0.0,-1.0,0.0,0.0]
[1779853977766,51.59,75553.79,0.0,-1.0,0.0,0.0]
[1779853982799,51.59,75553.06,0.0,-1.0,0.0,0.0]
[1779853984813,51.59,75558.55,0.0,-1.0,0.0,0.0]
[1779853985820,51.59,75564.98,0.0,-1.0,0.0,0.0]
[1779853986827,51.59,75566.69,0.0,-1.0,0.0,0.0]
[1779853991862,51.59,75566.0,0.0,-1.0,0.0,0.0]
[1779853997670,51.59,75562.78,0.0,-1.0,0.0,0.0]
[1779854002938,51.59,75562.33,0.0,-1.0,0.0,0.0]
[1779854007974,51.59,75563.75,0.0,-1.0,0.0,0.0]
[1779854013010,51.59,75564.89,0.0,-1.0,0.0,0.0]
[1779854018044,51.59,75565.3,0.0,-1.0,0.0,0.0]
[1779854021064,51.59,75556.56,0.0,-1.0,0.0,0.0]
[1779854022072,51.59,75553.91,0.0,-1.0,0.0,0.0]
[1779854027880,51.59,75554.28,0.0,-1.0,0.0,0.0]
[1779854033150,51.59,75553.86,0.0,-1.0,0.0,0.0]
[1779854038185,51.59,75557.0,0.0,-1.0,0.0,0.0]
[1779854040200,51.59,75562.8,0.0,-1.0,0.0,0.0]
[1779854042212,51.59,75565.46,0.0,-1.0,0.0,0.0]
[1779854047247,51.59,75564.85,0.0,-1.0,0.0,0.0]
[1779854052283,51.59,75554.69,0.0,-1.0,0.0,0.0]
[1779854053290,51.59,75555.03,0.0,-1.0,0.0,0.0]
[1779854056311,51.59,75560.44,0.0,-1.0,0.0,0.0]
[1779854061345,51.59,75561.39,0.0,-1.0,0.0,0.0]
[1779854063360,51.59,75558.01,0.0,-1.0,0.0,0.0]
[1779854068394,51.59,75558.81,0.0,-1.0,0.0,0.0]
[1779854074436,51.59,75558.95,0.0,-1.0,0.0,0.0]
[1779854079473,51.59,75560.78,0.0,-1.0,0.0,0.0]
[1779854084511,51.59,75560.22,0.0,-1.0,0.0,0.0]
[1779854089544,51.59,75560.46,0.0,-1.0,0.0,0.0]
[1779854094580,51.59,75561.88,0.0,-1.0,0.0,0.0]
[1779854101629,51.59,75561.42,0.0,-1.0,0.0,0.0]
[1779854106665,51.59,75556.33,0.0,-1.0,0.0,0.0]
[1779854111701,51.59,75552.32,0.0,-1.0,0.0,0.0]
[1779854116736,51.59,75551.07,0.0,-1.0,0.0,0.0]
[1779854121770,51.59,75550.84,0.0,-1.0,0.0,0.0]
[1779854126805,51.59,75551.75,0.0,-1.0,0.0,0.0]
[1779854132848,51.59,75551.25,0.0,-1.0,0.0,0.0]
[1779854137883,51.59,75553.75,0.0,-1.0,0.0,0.0]
[1779854140905,51.59,75561.44,0.0,-1.0,0.0,0.0]
[1779854143924,51.59,75564.65,0.0,-1.0,0.0,0.0]
[1779854148960,51.59,75562.69,0.0,-1.0,0.0,0.0]
[1779854153995,51.59,75563.63,0.0,-1.0,0.0,0.0]
[1779854159031,51.59,75568.43,0.0,-1.0,0.0,0.0]
[1779854165075,51.59,75564.32,0.0,-1.0,0.0,0.0]
[1779854170108,51.59,75564.5,0.0,-1.0,0.0,0.0]
[1779854175143,51.59,75564.2,0.0,-1.0,0.0,0.0]
[1779854180179,51.59,75566.63,0.0,-1.0,0.0,0.0]
[1779854185213,51.59,75563.58,0.0,-1.0,0.0,0.0]
[1779854190247,51.59,75562.88,0.0,-1.0,0.0,0.0]
[1779854195284,51.59,75563.16,0.0,-1.0,0.0,0.0]
[1779854200319,51.59,75561.98,0.0,-1.0,0.0,0.0]
[1779854205356,51.59,75563.49,0.0,-1.0,0.0,0.0]
[1779854210390,51.59,75563.32,0.0,-1.0,0.0,0.0]
[1779854215425,51.59,75563.75,0.0,-1.0,0.0,0.0]
[1779854218447,51.59,75574.36,0.0,-1.0,0.0,0.0]
[1779854219454,51.59,75578.31,0.0,-1.0,0.0,0.0]
[1779854222476,51.59,75584.85,0.0,-1.0,0.0,0.0]
[1779854224493,51.59,75589.49,0.0,-1.0,0.0,0.0]
[1779854229528,51.59,75585.02,0.0,-1.0,0.0,0.0]
[1779854230531,51.59,75580.78,0.0,-1.0,0.0,0.0]
[1779854232544,51.59,75580.61,0.0,-1.0,0.0,0.0]
[1779854237580,51.59,75581.71,0.0,-1.0,0.0,0.0]
[1779854242614,51.59,75582.88,0.0,-1.0,0.0,0.0]
[1779854247650,51.59,75584.29,0.0,-1.0,0.0,0.0]
[1779854252686,51.59,75582.39,0.0,-1.0,0.0,0.0]
[1779854257720,51.59,75583.31,0.0,-1.0,0.0,0.0]
[1779854262754,51.59,75583.86,0.0,-1.0,0.0,0.0]
[1779854267790,51.59,75583.81,0.0,-1.0,0.0,0.0]
[1779854272825,51.59,75585.36,0.0,-1.0,0.0,0.0]
[1779854277860,51.59,75578.53,0.0,-1.0,0.0,0.0]
[1779854282894,51.59,75574.63,0.0,-1.0,0.0,0.0]
[1779854287930,51.59,75563.59,0.0,-1.0,0.0,0.0]
[1779854288936,51.59,75552.61,0.0,-1.0,0.0,0.0]
[1779854290951,51.59,75537.1,0.0,-1.0,0.0,0.0]
[1779854291957,51.59,75531.17,0.0,-1.0,0.0,0.0]
[1779854292965,51.59,75536.59,0.0,-1.0,0.0,0.0]
[1779854298001,51.59,75534.02,0.0,-1.0,0.0,0.0]
[1779854303038,51.59,75534.02,0.0,-1.0,0.0,0.0]
[1779854308071,51.59,75535.94,0.0,-1.0,0.0,0.0]
[1779854314113,51.59,75535.9,0.0,-1.0,0.0,0.0]
[1779854319149,51.59,75535.38,0.0,-1.0,0.0,0.0]
[1779854325191,51.59,75534.82,0.0,-1.0,0.0,0.0]
[1779854330226,51.59,75533.38,0.0,-1.0,0.0,0.0]
[1779854335262,51.59,75528.93,0.0,-1.0,0.0,0.0]
[1779854340300,51.59,75530.58,0.0,-1.0,0.0,0.0]
[1779854343322,51.59,75535.96,0.0,-1.0,0.0,0.0]
[1779854345334,51.59,75542.26,0.0,-1.0,0.0,0.0]
[1779854350179,51.59,75545.34,0.0,-1.0,0.0,0.0]
[1779854355404,51.59,75546.38,0.0,-1.0,0.0,0.0]
[1779854360440,51.59,75545.94,0.0,-1.0,0.0,0.0]
[1779854365475,51.59,75546.65,0.0,-1.0,0.0,0.0]
[1779854370509,51.59,75547.3,0.0,-1.0,0.0,0.0]
[1779854375545,51.59,75545.41,0.0,-1.0,0.0,0.0]
[1779854380582,51.59,75545.81,0.0,-1.0,0.0,0.0]
[1779854385614,51.59,75544.07,0.0,-1.0,0.0,0.0]
[1779854390650,51.59,75545.85,0.0,-1.0,0.0,0.0]
[1779854395686,51.59,75543.19,0.0,-1.0,0.0,0.0]
[1779854396692,51.59,75558.02,0.0,-1.0,0.0,0.0]
[1779854397700,51.59,75557.03,0.0,-1.0,0.0,0.0]
[1779854402735,51.59,75551.67,0.0,-1.0,0.0,0.0]
[1779854403742,51.59,75540.3,0.0,-1.0,0.0,0.0]
[1779854404753,51.59,75534.81,0.0,-1.0,0.0,0.0]
[1779854405757,51.59,75534.09,0.0,-1.0,0.0,0.0]
[1779854410796,51.59,75527.22,0.0,-1.0,0.0,0.0]
[1779854413813,51.59,75522.48,0.0,-1.0,0.0,0.0]
[1779854415828,51.59,75520.17,0.0,-1.0,0.0,0.0]
[1779854419858,51.59,75525.94,0.0,-1.0,0.0,0.0]
[1779854420865,51.59,75530.78,0.0,-1.0,0.0,0.0]
[1779854421873,51.59,75531.5,0.0,-1.0,0.0,0.0]
[1779854424895,51.59,75547.28,0.0,-1.0,0.0,0.0]
[1779854425901,51.59,75550.15,0.0,-1.0,0.0,0.0]
[1779854428927,51.59,75553.38,0.0,-1.0,0.0,0.0]
[1779854433963,51.59,75553.69,0.0,-1.0,0.0,0.0]
[1779854437990,51.59,75564.24,0.0,-1.0,0.0,0.0]
[1779854443025,51.59,75566.79,0.0,-1.0,0.0,0.0]
[1779854449066,51.59,75569.43,0.0,-1.0,0.0,0.0]
[1779854454101,51.59,75572.13,0.0,-1.0,0.0,0.0]
[1779854459135,51.59,75576.13,0.0,-1.0,0.0,0.0]
[1779854464173,51.59,75576.36,0.0,-1.0,0.0,0.0]
[1779854469206,51.59,75576.17,0.0,-1.0,0.0,0.0]
[1779854472227,51.59,75571.01,0.0,-1.0,0.0,0.0]
[1779854477262,51.59,75569.92,0.0,-1.0,0.0,0.0]
[1779854481290,51.59,75564.67,0.0,-1.0,0.0,0.0]
[1779854483304,51.59,75559.21,0.0,-1.0,0.0,0.0]
[1779854484311,51.59,75555.5,0.0,-1.0,0.0,0.0]
[1779854489345,51.59,75556.81,0.0,-1.0,0.0,0.0]
[1779854494381,51.59,75559.45,0.0,-1.0,0.0,0.0]
[1779854499416,51.59,75561.5,0.0,-1.0,0.0,0.0]
[1779854502440,51.59,75556.89,0.0,-1.0,0.0,0.0]
[1779854507475,51.59,75556.12,0.0,-1.0,0.0,0.0]
[1779854512508,51.59,75556.94,0.0,-1.0,0.0,0.0]
[1779854517546,51.59,75558.26,0.0,-1.0,0.0,0.0]
[1779854522579,51.59,75549.96,0.0,-1.0,0.0,0.0]
[1779854523585,51.59,75537.78,0.0,-1.0,0.0,0.0]
[1779854524592,51.59,75531.84,0.0,-1.0,0.0,0.0]
[1779854525599,51.59,75531.1,0.0,-1.0,0.0,0.0]
[1779854531447,51.59,75534.84,0.0,-1.0,0.0,0.0]
[1779854533655,51.59,75528.31,0.0,-1.0,0.0,0.0]
[1779854534661,51.59,75527.21,0.0,-1.0,0.0,0.0]
[1779854539697,51.59,75530.29,0.0,-1.0,0.0,0.0]
[1779854544732,51.59,75531.29,0.0,-1.0,0.0,0.0]
[1779854549767,51.59,75532.41,0.0,-1.0,0.0,0.0]
[1779854554803,51.59,75532.47,0.0,-1.0,0.0,0.0]
[1779854559837,51.59,75532.38,0.0,-1.0,0.0,0.0]
[1779854566886,51.59,75531.71,0.0,-1.0,0.0,0.0]
[1779854572928,51.59,75531.22,0.0,-1.0,0.0,0.0]
[1779854577964,51.59,75524.14,0.0,-1.0,0.0,0.0]
[1779854582998,51.59,75523.7,0.0,-1.0,0.0,0.0]
[1779854588034,51.59,75529.0,0.0,-1.0,0.0,0.0]
[1779854593077,51.59,75529.32,0.0,-1.0,0.0,0.0]
[1779854600126,51.59,75528.68,0.0,-1.0,0.0,0.0]
[1779854605174,51.59,75528.48,0.0,-1.0,0.0,0.0]
[1779854610202,51.59,75529.83,0.0,-1.0,0.0,0.0]
[1779854616243,51.59,75529.22,0.0,-1.0,0.0,0.0]
[1779854621278,51.59,75529.07,0.0,-1.0,0.0,0.0]
[1779854626312,51.59,75529.07,0.0,-1.0,0.0,0.0]
[1779854631352,51.59,75533.0,0.0,-1.0,0.0,0.0]
[1779854636386,51.59,75532.44,0.0,-1.0,0.0,0.0]
[1779854641421,51.59,75536.2,0.0,-1.0,0.0,0.0]
[1779854646457,51.59,75532.37,0.0,-1.0,0.0,0.0]
[1779854652499,51.59,75536.68,0.0,-1.0,0.0,0.0]
[1779854657534,51.59,75537.85,0.0,-1.0,0.0,0.0]
[1779854662569,51.59,75541.02,0.0,-1.0,0.0,0.0]
[1779854663576,51.59,75552.23,0.0,-1.0,0.0,0.0]
[1779854664584,51.59,75554.29,0.0,-1.0,0.0,0.0]
[1779854669618,51.59,75553.76,0.0,-1.0,0.0,0.0]
[1779854674654,51.59,75548.39,0.0,-1.0,0.0,0.0]
[1779854675661,51.59,75542.92,0.0,-1.0,0.0,0.0]
[1779854676668,51.59,75539.75,0.0,-1.0,0.0,0.0]
[1779854682508,51.59,75538.79,0.0,-1.0,0.0,0.0]
[1779854687744,51.59,75540.06,0.0,-1.0,0.0,0.0]
[1779854692779,51.59,75543.47,0.0,-1.0,0.0,0.0]
[1779854696808,51.59,75538.01,0.0,-1.0,0.0,0.0]
[1779854702648,51.59,75534.13,0.0,-1.0,0.0,0.0]
[1779854706878,51.59,75528.76,0.0,-1.0,0.0,0.0]
[1779854711913,51.59,75529.39,0.0,-1.0,0.0,0.0]
[1779854716948,51.59,75529.32,0.0,-1.0,0.0,0.0]
[1779854722990,51.59,75529.29,0.0,-1.0,0.0,0.0]
[1779854728025,51.59,75530.47,0.0,-1.0,0.0,0.0]
[1779854734069,51.59,75531.91,0.0,-1.0,0.0,0.0]
[1779854739105,51.59,75528.93,0.0,-1.0,0.0,0.0]
[1779854745146,51.59,75530.8,0.0,-1.0,0.0,0.0]
[1779854749173,51.59,75536.6,0.0,-1.0,0.0,0.0]
[1779854751188,51.59,75541.77,0.0,-1.0,0.0,0.0]
[1779854756223,51.59,75543.5,0.0,-1.0,0.0,0.0]
[1779854761260,51.59,75544.05,0.0,-1.0,0.0,0.0]
[1779854766293,51.59,75545.2,0.0,-1.0,0.0,0.0]
[1779854771328,51.59,75548.23,0.0,-1.0,0.0,0.0]
[1779854776365,51.59,75547.1,0.0,-1.0,0.0,0.0]
[1779854782405,51.59,75548.81,0.0,-1.0,0.0,0.0]
[1779854790463,51.59,75551.67,0.0,-1.0,0.0,0.0]
[1779854795498,51.59,75553.02,0.0,-1.0,0.0,0.0]
[1779854801540,51.59,75548.84,0.0,-1.0,0.0,0.0]
[1779854806575,51.59,75550.17,0.0,-1.0,0.0,0.0]
[1779854811609,51.59,75553.02,0.0,-1.0,0.0,0.0]
[1779854816644,51.59,75554.8,0.0,-1.0,0.0,0.0]
[1779854821680,51.59,75554.6,0.0,-1.0,0.0,0.0]
[1779854825708,51.59,75581.63,0.0,-1.0,0.0,0.0]
[1779854826715,51.59,75587.44,0.0,-1.0,0.0,0.0]
[1779854827722,51.59,75587.38,0.0,-1.0,0.0,0.0]
[1779854831755,51.59,75577.76,0.0,-1.0,0.0,0.0]
[1779854832762,51.59,75577.24,0.0,-1.0,0.0,0.0]
[1779854837798,51.59,75575.3,0.0,-1.0,0.0,0.0]
[1779854842834,51.59,75579.78,0.0,-1.0,0.0,0.0]
[1779854847869,51.59,75579.04,0.0,-1.0,0.0,0.0]
[1779854849882,51.59,75575.62,0.0,-1.0,0.0,0.0]
[1779854853704,51.59,75570.01,0.0,-1.0,0.0,0.0]
[1779854858945,51.59,75567.92,0.0,-1.0,0.0,0.0]
[1779854863981,51.59,75568.71,0.0,-1.0,0.0,0.0]
[1779854869016,51.59,75567.43,0.0,-1.0,0.0,0.0]
[1779854874050,51.59,75566.06,0.0,-1.0,0.0,0.0]
[1779854879086,51.59,75566.56,0.0,-1.0,0.0,0.0]
[1779854884121,51.59,75566.47,0.0,-1.0,0.0,0.0]
[1779854890162,51.59,75565.11,0.0,-1.0,0.0,0.0]
[1779854895198,51.59,75570.05,0.0,-1.0,0.0,0.0]
[1779854904057,51.59,75570.92,0.0,-1.0,0.0,0.0]
[1779854909298,51.59,75571.46,0.0,-1.0,0.0,0.0]
[1779854915341,51.59,75571.89,0.0,-1.0,0.0,0.0]
[1779854920377,51.59,75573.78,0.0,-1.0,0.0,0.0]
[1779854925412,51.59,75575.48,0.0,-1.0,0.0,0.0]
[1779854930447,51.59,75573.3,0.0,-1.0,0.0,0.0]
[1779854935481,51.59,75573.67,0.0,-1.0,0.0,0.0]
[1779854940516,51.59,75574.21,0.0,-1.0,0.0,0.0]
[1779854945553,51.59,75574.3,0.0,-1.0,0.0,0.0]
[1779854950587,51.59,75574.97,0.0,-1.0,0.0,0.0]
[1779854955622,51.59,75574.67,0.0,-1.0,0.0,0.0]
[1779854961664,51.59,75574.94,0.0,-1.0,0.0,0.0]
[1779854966699,51.59,75575.11,0.0,-1.0,0.0,0.0]
[1779854973748,51.59,75575.4,0.0,-1.0,0.0,0.0]
[1779854980799,51.59,75575.22,0.0,-1.0,0.0,0.0]
[1779854989859,51.59,75575.28,0.0,-1.0,0.0,0.0]
[1779855000938,51.59,75575.37,0.0,-1.0,0.0,0.0]
[1779855002953,51.59,75567.97,0.0,-1.0,0.0,0.0]
[1779855004967,51.59,75564.17,0.0,-1.0,0.0,0.0]
[1779855010002,51.59,75563.49,0.0,-1.0,0.0,0.0]
[1779855011008,51.59,75570.11,0.0,-1.0,0.0,0.0]
[1779855013024,51.59,75571.75,0.0,-1.0,0.0,0.0]
[1779855018059,51.59,75577.54,0.0,-1.0,0.0,0.0]
[1779855019066,51.59,75578.09,0.0,-1.0,0.0,0.0]
[1779855024909,51.59,75578.65,0.0,-1.0,0.0,0.0]
[1779855029136,51.59,75573.62,0.0,-1.0,0.0,0.0]
[1779855034978,51.59,75576.81,0.0,-1.0,0.0,0.0]
[1779855040213,51.59,75578.7,0.0,-1.0,0.0,0.0]
[1779855046254,51.59,75579.2,0.0,-1.0,0.0,0.0]
[1779855051290,51.59,75580.09,0.0,-1.0,0.0,0.0]
[1779855056326,51.59,75580.59,0.0,-1.0,0.0,0.0]
[1779855063376,51.59,75580.52,0.0,-1.0,0.0,0.0]
[1779855065387,51.59,75573.61,0.0,-1.0,0.0,0.0]
[1779855072437,51.59,75574.58,0.0,-1.0,0.0,0.0]
[1779855077472,51.59,75574.55,0.0,-1.0,0.0,0.0]
[1779855082508,51.59,75573.44,0.0,-1.0,0.0,0.0]
[1779855087544,51.59,75573.56,0.0,-1.0,0.0,0.0]
[1779855092579,51.59,75574.4,0.0,-1.0,0.0,0.0]
[1779855097615,51.59,75573.55,0.0,-1.0,0.0,0.0]
[1779855102650,51.59,75576.2,0.0,-1.0,0.0,0.0]
[1779855107685,51.59,75577.39,0.0,-1.0,0.0,0.0]
[1779855112720,51.59,75575.26,0.0,-1.0,0.0,0.0]
[1779855117755,51.59,75575.91,0.0,-1.0,0.0,0.0]
[1779855122790,51.59,75575.53,0.0,-1.0,0.0,0.0]
[1779855127824,51.59,75576.1,0.0,-1.0,0.0,0.0]
[1779855132860,51.59,75576.96,0.0,-1.0,0.0,0.0]
[1779855137895,51.59,75578.32,0.0,-1.0,0.0,0.0]
[1779855142930,51.59,75579.02,0.0,-1.0,0.0,0.0]
[1779855150987,51.59,75582.75,0.0,-1.0,0.0,0.0]
[1779855159047,51.59,75583.6,0.0,-1.0,0.0,0.0]
[1779855164082,51.59,75583.8,0.0,-1.0,0.0,0.0]
[1779855171136,51.59,75583.53,0.0,-1.0,0.0,0.0]
[1779855173153,51.59,75578.32,0.0,-1.0,0.0,0.0]
[1779855178186,51.59,75578.63,0.0,-1.0,0.0,0.0]
[1779855183221,51.59,75578.6,0.0,-1.0,0.0,0.0]
[1779855188256,51.59,75578.75,0.0,-1.0,0.0,0.0]
[1779855193291,51.59,75578.35,0.0,-1.0,0.0,0.0]
[1779855197320,51.59,75573.18,0.0,-1.0,0.0,0.0]
[1779855201348,51.59,75557.24,0.0,-1.0,0.0,0.0]
[1779855202356,51.59,75550.87,0.0,-1.0,0.0,0.0]
[1779855203365,51.59,75550.39,0.0,-1.0,0.0,0.0]
[1779855208396,51.59,75548.69,0.0,-1.0,0.0,0.0]
[1779855211416,51.59,75543.24,0.0,-1.0,0.0,0.0]
[1779855217458,51.59,75540.89,0.0,-1.0,0.0,0.0]
[1779855222493,51.59,75541.16,0.0,-1.0,0.0,0.0]
[1779855227529,51.59,75541.1,0.0,-1.0,0.0,0.0]
[1779855232564,51.59,75540.35,0.0,-1.0,0.0,0.0]
[1779855238606,51.59,75540.69,0.0,-1.0,0.0,0.0]
[1779855243640,51.59,75541.72,0.0,-1.0,0.0,0.0]
[1779855248677,51.59,75534.2,0.0,-1.0,0.0,0.0]
[1779855249685,51.59,75532.24,0.0,-1.0,0.0,0.0]
[1779855254720,51.59,75531.13,0.0,-1.0,0.0,0.0]
[1779855259754,51.59,75529.93,0.0,-1.0,0.0,0.0]
[1779855264790,51.59,75527.97,0.0,-1.0,0.0,0.0]
[1779855268818,51.59,75517.75,0.0,-1.0,0.0,0.0]
[1779855270832,51.59,75510.35,0.0,-1.0,0.0,0.0]
[1779855275867,51.59,75508.55,0.0,-1.0,0.0,0.0]
[1779855280901,51.59,75507.89,0.0,-1.0,0.0,0.0]
[1779855285936,51.59,75507.94,0.0,-1.0,0.0,0.0]
[1779855290972,51.59,75509.42,0.0,-1.0,0.0,0.0]
[1779855296007,51.59,75502.33,0.0,-1.0,0.0,0.0]
[1779855301044,51.59,75502.41,0.0,-1.0,0.0,0.0]
[1779855306079,51.59,75502.64,0.0,-1.0,0.0,0.0]
[1779855311114,51.59,75502.49,0.0,-1.0,0.0,0.0]
[1779855317158,51.59,75503.86,0.0,-1.0,0.0,0.0]
[1779855323197,51.59,75505.1,0.0,-1.0,0.0,0.0]
[1779855328233,51.59,75505.81,0.0,-1.0,0.0,0.0]
[1779855333268,51.59,75505.51,0.0,-1.0,0.0,0.0]
[1779855338302,51.59,75503.79,0.0,-1.0,0.0,0.0]
[1779855343337,51.59,75504.91,0.0,-1.0,0.0,0.0]
[1779855348382,51.59,75503.41,0.0,-1.0,0.0,0.0]
[1779855351404,51.59,75489.13,0.0,-1.0,0.0,0.0]
[1779855352413,51.59,75482.5,0.0,-1.0,0.0,0.0]
[1779855353418,51.59,75483.36,0.0,-1.0,0.0,0.0]
[1779855358463,51.59,75472.91,0.0,-1.0,0.0,0.0]
[1779855359463,51.59,75468.51,0.0,-1.0,0.0,0.0]
[1779855361475,51.59,75467.35,0.0,-1.0,0.0,0.0]
[1779855367327,51.59,75473.89,0.0,-1.0,0.0,0.0]
[1779855369532,51.59,75480.68,0.0,-1.0,0.0,0.0]
[1779855370539,51.59,75489.66,0.0,-1.0,0.0,0.0]
[1779855375574,51.59,75487.04,0.0,-1.0,0.0,0.0]
[1779855380610,51.59,75487.61,0.0,-1.0,0.0,0.0]
[1779855385645,51.59,75481.99,0.0,-1.0,0.0,0.0]
[1779855390680,51.59,75478.89,0.0,-1.0,0.0,0.0]
[1779855395714,51.59,75486.19,0.0,-1.0,0.0,0.0]
[1779855400750,51.59,75484.91,0.0,-1.0,0.0,0.0]
[1779855403771,51.59,75478.25,0.0,-1.0,0.0,0.0]
[1779855409818,51.59,75477.26,0.0,-1.0,0.0,0.0]
[1779855414848,51.59,75478.68,0.0,-1.0,0.0,0.0]
[1779855419883,51.59,75478.56,0.0,-1.0,0.0,0.0]
[1779855421898,51.59,75472.26,0.0,-1.0,0.0,0.0]
[1779855426932,51.59,75469.51,0.0,-1.0,0.0,0.0]
[1779855432973,51.59,75466.31,0.0,-1.0,0.0,0.0]
[1779855438010,51.59,75465.56,0.0,-1.0,0.0,0.0]
[1779855443044,51.59,75466.37,0.0,-1.0,0.0,0.0]
[1779855448079,51.59,75462.92,0.0,-1.0,0.0,0.0]
[1779855453114,51.59,75465.14,0.0,-1.0,0.0,0.0]
[1779855458150,51.59,75463.83,0.0,-1.0,0.0,0.0]
[1779855463185,51.59,75459.02,0.0,-1.0,0.0,0.0]
[1779855468220,51.59,75454.52,0.0,-1.0,0.0,0.0]
[1779855473255,51.59,75456.45,0.0,-1.0,0.0,0.0]
[1779855478290,51.59,75456.64,0.0,-1.0,0.0,0.0]
[1779855483324,51.59,75454.39,0.0,-1.0,0.0,0.0]
[1779855488360,51.59,75451.15,0.0,-1.0,0.0,0.0]
[1779855490374,51.59,75449.07,0.0,-1.0,0.0,0.0]
[1779855495409,51.59,75449.13,0.0,-1.0,0.0,0.0]
[1779855499437,51.59,75455.9,0.0,-1.0,0.0,0.0]
[1779855504474,51.59,75457.59,0.0,-1.0,0.0,0.0]
[1779855509509,51.59,75455.94,0.0,-1.0,0.0,0.0]
[1779855514544,51.59,75453.42,0.0,-1.0,0.0,0.0]
[1779855519585,51.59,75450.15,0.0,-1.0,0.0,0.0]
[1779855523612,51.59,75444.68,0.0,-1.0,0.0,0.0]
[1779855525448,51.59,75439.56,0.0,-1.0,0.0,0.0]
[1779855529667,51.59,75408.8,0.0,-1.0,0.0,0.0]
[1779855530678,51.59,75405.96,0.0,-1.0,0.0,0.0]
[1779855535708,51.59,75408.43,0.0,-1.0,0.0,0.0]
[1779855540756,51.59,75401.99,0.0,-1.0,0.0,0.0]
[1779855541763,51.59,75397.55,0.0,-1.0,0.0,0.0]
[1779855543770,51.59,75389.14,0.0,-1.0,0.0,0.0]
[1779855548819,51.59,75393.51,0.0,-1.0,0.0,0.0]
[1779855550831,51.59,75388.08,0.0,-1.0,0.0,0.0]
[1779855555866,51.59,75395.88,0.0,-1.0,0.0,0.0]
[1779855558889,51.59,75404.83,0.0,-1.0,0.0,0.0]
[1779855563922,51.59,75409.13,0.0,-1.0,0.0,0.0]
[1779855568957,51.59,75415.01,0.0,-1.0,0.0,0.0]
[1779855573996,51.59,75415.36,0.0,-1.0,0.0,0.0]
[1779855579035,51.59,75412.96,0.0,-1.0,0.0,0.0]
[1779855584069,51.59,75412.99,0.0,-1.0,0.0,0.0]
[1779855589105,51.59,75413.62,0.0,-1.0,0.0,0.0]
[1779855594146,51.59,75410.79,0.0,-1.0,0.0,0.0]
[1779855599178,51.59,75412.46,0.0,-1.0,0.0,0.0]
[1779855604213,51.59,75412.51,0.0,-1.0,0.0,0.0]
[1779855609251,51.59,75416.73,0.0,-1.0,0.0,0.0]
[1779855613284,51.59,75421.53,0.0,-1.0,0.0,0.0]
[1779855618318,51.59,75416.9,0.0,-1.0,0.0,0.0]
[1779855623355,51.59,75417.26,0.0,-1.0,0.0,0.0]
[1779855628389,51.59,75413.71,0.0,-1.0,0.0,0.0]
[1779855635438,51.59,75413.04,0.0,-1.0,0.0,0.0]
[1779855637451,51.59,75404.88,0.0,-1.0,0.0,0.0]
[1779855638470,51.59,75398.84,0.0,-1.0,0.0,0.0]
[1779855639466,51.59,75395.15,0.0,-1.0,0.0,0.0]
[1779855640476,51.59,75389.47,0.0,-1.0,0.0,0.0]
[1779855641483,51.59,75388.3,0.0,-1.0,0.0,0.0]
[1779855646520,51.59,75399.32,0.0,-1.0,0.0,0.0]
[1779855647527,51.59,75404.09,0.0,-1.0,0.0,0.0]
[1779855648534,51.59,75405.24,0.0,-1.0,0.0,0.0]
[1779855653569,51.59,75404.32,0.0,-1.0,0.0,0.0]
[1779855658606,51.59,75405.26,0.0,-1.0,0.0,0.0]
[1779855663646,51.59,75405.16,0.0,-1.0,0.0,0.0]
[1779855665656,51.59,75414.51,0.0,-1.0,0.0,0.0]
[1779855666667,51.59,75415.74,0.0,-1.0,0.0,0.0]
[1779855670691,51.59,75409.34,0.0,-1.0,0.0,0.0]
[1779855674719,51.59,75408.96,0.0,-1.0,0.0,0.0]
[1779855677739,51.59,75402.66,0.0,-1.0,0.0,0.0]
[1779855678752,51.59,75397.65,0.0,-1.0,0.0,0.0]
[1779855683783,51.59,75396.25,0.0,-1.0,0.0,0.0]
[1779855686587,51.59,75403.84,0.0,-1.0,0.0,0.0]
[1779855690831,51.59,75408.22,0.0,-1.0,0.0,0.0]
[1779855696668,51.59,75405.09,0.0,-1.0,0.0,0.0]
[1779855696873,51.59,75410.85,0.0,-1.0,0.0,0.0]
[1779855697880,51.59,75410.75,0.0,-1.0,0.0,0.0]
[1779855699895,51.59,75415.98,0.0,-1.0,0.0,0.0]
[1779855703925,51.59,75408.77,0.0,-1.0,0.0,0.0]
[1779855708958,51.59,75405.78,0.0,-1.0,0.0,0.0]
[1779855713993,51.59,75408.84,0.0,-1.0,0.0,0.0]
[1779855719029,51.59,75410.32,0.0,-1.0,0.0,0.0]
[1779855724064,51.59,75411.29,0.0,-1.0,0.0,0.0]
[1779855729098,51.59,75411.34,0.0,-1.0,0.0,0.0]
[1779855734147,51.59,75413.8,0.0,-1.0,0.0,0.0]
[1779855736152,51.59,75406.32,0.0,-1.0,0.0,0.0]
[1779855738169,51.59,75395.25,0.0,-1.0,0.0,0.0]
[1779855743197,51.59,75391.43,0.0,-1.0,0.0,0.0]
[1779855748231,51.59,75393.18,0.0,-1.0,0.0,0.0]
[1779855753266,51.59,75393.7,0.0,-1.0,0.0,0.0]
[1779855758302,51.59,75394.63,0.0,-1.0,0.0,0.0]
[1779855763336,51.59,75392.78,0.0,-1.0,0.0,0.0]
[1779855768372,51.59,75393.72,0.0,-1.0,0.0,0.0]
[1779855773408,51.59,75393.97,0.0,-1.0,0.0,0.0]
[1779855781463,51.59,75394.47,0.0,-1.0,0.0,0.0]
[1779855786497,51.59,75395.45,0.0,-1.0,0.0,0.0]
[1779855789519,51.59,75388.19,0.0,-1.0,0.0,0.0]
[1779855794557,51.59,75385.85,0.0,-1.0,0.0,0.0]
[1779855799589,51.59,75384.55,0.0,-1.0,0.0,0.0]
[1779855804626,51.59,75382.18,0.0,-1.0,0.0,0.0]
[1779855810666,51.59,75381.34,0.0,-1.0,0.0,0.0]
[1779855814695,51.59,75385.99,0.0,-1.0,0.0,0.0]
[1779855819729,51.59,75386.89,0.0,-1.0,0.0,0.0]
[1779855824765,51.59,75384.96,0.0,-1.0,0.0,0.0]
[1779855830808,51.59,75385.1,0.0,-1.0,0.0,0.0]
[1779855835843,51.59,75385.1,0.0,-1.0,0.0,0.0]
[1779855840877,51.59,75385.29,0.0,-1.0,0.0,0.0]
[1779855845913,51.59,75385.76,0.0,-1.0,0.0,0.0]
[1779855850953,51.59,75390.77,0.0,-1.0,0.0,0.0]
[1779855855984,51.59,75391.4,0.0,-1.0,0.0,0.0]
[1779855861022,51.59,75391.95,0.0,-1.0,0.0,0.0]
[1779855866058,51.59,75392.28,0.0,-1.0,0.0,0.0]
[1779855870087,51.59,75397.44,0.0,-1.0,0.0,0.0]
[1779855872099,51.59,75405.8,0.0,-1.0,0.0,0.0]
[1779855877933,51.59,75406.83,0.0,-1.0,0.0,0.0]
[1779855883177,51.59,75406.3,0.0,-1.0,0.0,0.0]
[1779855888212,51.59,75404.48,0.0,-1.0,0.0,0.0]
[1779855893248,51.59,75403.18,0.0,-1.0,0.0,0.0]
[1779855898281,51.59,75402.03,0.0,-1.0,0.0,0.0]
[1779855903316,51.59,75400.47,0.0,-1.0,0.0,0.0]
[1779855908356,51.59,75398.91,0.0,-1.0,0.0,0.0]
[1779855913387,51.59,75399.74,0.0,-1.0,0.0,0.0]
[1779855918424,51.59,75398.71,0.0,-1.0,0.0,0.0]
[1779855923458,51.59,75399.09,0.0,-1.0,0.0,0.0]
[1779855931513,51.59,75399.45,0.0,-1.0,0.0,0.0]
[1779855936549,51.59,75398.76,0.0,-1.0,0.0,0.0]
[1779855941584,51.59,75398.1,0.0,-1.0,0.0,0.0]
[1779855946619,51.59,75397.55,0.0,-1.0,0.0,0.0]
[1779855952661,51.59,75397.01,0.0,-1.0,0.0,0.0]
[1779855957694,51.59,75396.91,0.0,-1.0,0.0,0.0]
[1779855962730,51.59,75394.22,0.0,-1.0,0.0,0.0]
[1779855968772,51.59,75393.64,0.0,-1.0,0.0,0.0]
[1779855973811,51.59,75393.94,0.0,-1.0,0.0,0.0]
[1779855978847,51.59,75394.35,0.0,-1.0,0.0,0.0]
[1779855984890,51.59,75394.58,0.0,-1.0,0.0,0.0]
[1779855989924,51.59,75395.14,0.0,-1.0,0.0,0.0]
[1779855994964,51.59,75394.29,0.0,-1.0,0.0,0.0]
[1779855999998,51.59,75394.18,0.0,-1.0,0.0,0.0]
[1779856005034,51.59,75394.2,0.0,-1.0,0.0,0.0]
[1779856010073,51.59,75399.03,0.0,-1.0,0.0,0.0]
[1779856015109,51.59,75399.02,0.0,-1.0,0.0,0.0]
[1779856020145,51.59,75397.75,0.0,-1.0,0.0,0.0]
[1779856025178,51.59,75396.13,0.0,-1.0,0.0,0.0]
[1779856030213,51.59,75396.18,0.0,-1.0,0.0,0.0]
[1779856035248,51.59,75388.91,0.0,-1.0,0.0,0.0]
[1779856040284,51.59,75394.39,0.0,-1.0,0.0,0.0]
[1779856045319,51.59,75396.31,0.0,-1.0,0.0,0.0]
[1779856051361,51.59,75399.01,0.0,-1.0,0.0,0.0]
[1779856056395,51.59,75397.92,0.0,-1.0,0.0,0.0]
[1779856062440,51.59,75396.79,0.0,-1.0,0.0,0.0]
[1779856067475,51.59,75395.91,0.0,-1.0,0.0,0.0]
[1779856072510,51.59,75395.84,0.0,-1.0,0.0,0.0]
[1779856079343,51.59,75395.27,0.0,-1.0,0.0,0.0]
[1779856084594,51.59,75398.18,0.0,-1.0,0.0,0.0]
[1779856089630,51.59,75397.65,0.0,-1.0,0.0,0.0]
[1779856094663,51.59,75396.08,0.0,-1.0,0.0,0.0]
[1779856099699,51.59,75396.49,0.0,-1.0,0.0,0.0]
[1779856104735,51.59,75397.9,0.0,-1.0,0.0,0.0]
[1779856109770,51.59,75399.25,0.0,-1.0,0.0,0.0]
[1779856114805,51.59,75399.73,0.0,-1.0,0.0,0.0]
[1779856119841,51.59,75398.22,0.0,-1.0,0.0,0.0]
[1779856124876,51.59,75397.94,0.0,-1.0,0.0,0.0]
[1779856129910,51.59,75401.22,0.0,-1.0,0.0,0.0]
[1779856134945,51.59,75400.14,0.0,-1.0,0.0,0.0]
[1779856140987,51.59,75399.51,0.0,-1.0,0.0,0.0]
[1779856146025,51.59,75397.57,0.0,-1.0,0.0,0.0]
[1779856151060,51.59,75397.25,0.0,-1.0,0.0,0.0]
[1779856156095,51.59,75398.06,0.0,-1.0,0.0,0.0]
[1779856162138,51.59,75397.44,0.0,-1.0,0.0,0.0]
[1779856167172,51.59,75395.31,0.0,-1.0,0.0,0.0]
[1779856172209,51.59,75395.95,0.0,-1.0,0.0,0.0]
[1779856179257,51.59,75397.46,0.0,-1.0,0.0,0.0]
[1779856185299,51.59,75397.09,0.0,-1.0,0.0,0.0]
[1779856190335,51.59,75397.13,0.0,-1.0,0.0,0.0]
[1779856195372,51.59,75393.48,0.0,-1.0,0.0,0.0]
[1779856200405,51.59,75392.2,0.0,-1.0,0.0,0.0]
[1779856204432,51.59,75385.72,0.0,-1.0,0.0,0.0]
[1779856208461,51.59,75365.85,0.0,-1.0,0.0,0.0]
[1779856210279,51.59,75373.06,0.0,-1.0,0.0,0.0]
[1779856211483,51.59,75389.83,0.0,-1.0,0.0,0.0]
[1779856213496,51.59,75395.22,0.0,-1.0,0.0,0.0]
[1779856215521,51.59,75385.78,0.0,-1.0,0.0,0.0]
[1779856216519,51.59,75376.27,0.0,-1.0,0.0,0.0]
[1779856220548,51.59,75362.61,0.0,-1.0,0.0,0.0]
[1779856223568,51.59,75355.69,0.0,-1.0,0.0,0.0]
[1779856225594,51.59,75326.31,0.0,-1.0,0.0,0.0]
[1779856227617,51.59,75311.24,0.0,-1.0,0.0,0.0]
[1779856228625,51.59,75307.53,0.0,-1.0,0.0,0.0]
[1779856230655,51.59,75292.38,0.0,-1.0,0.0,0.0]
[1779856231657,51.59,75267.83,0.0,-1.0,0.0,0.0]
[1779856232654,51.59,75258.5,0.0,-1.0,0.0,0.0]
[1779856233661,51.59,75257.59,0.0,-1.0,0.0,0.0]
[1779856234682,51.59,75271.25,0.0,-1.0,0.0,0.0]
[1779856236687,51.59,75272.76,0.0,-1.0,0.0,0.0]
[1779856241731,51.59,75290.24,0.0,-1.0,0.0,0.0]
[1779856242729,51.59,75297.07,0.0,-1.0,0.0,0.0]
[1779856243736,51.59,75289.96,0.0,-1.0,0.0,0.0]
[1779856244743,51.59,75288.64,0.0,-1.0,0.0,0.0]
[1779856248771,51.59,75299.41,0.0,-1.0,0.0,0.0]
[1779856252800,51.59,75293.67,0.0,-1.0,0.0,0.0]
[1779856257835,51.59,75290.56,0.0,-1.0,0.0,0.0]
[1779856258841,51.59,75284.54,0.0,-1.0,0.0,0.0]
[1779856259848,51.59,75273.12,0.0,-1.0,0.0,0.0]
[1779856260864,51.59,75263.57,0.0,-1.0,0.0,0.0]
[1779856261864,51.59,75256.24,0.0,-1.0,0.0,0.0]
[1779856262875,51.59,75257.42,0.0,-1.0,0.0,0.0]
[1779856265899,51.59,75252.35,0.0,-1.0,0.0,0.0]
[1779856270931,51.59,75259.34,0.0,-1.0,0.0,0.0]
[1779856271940,51.59,75259.68,0.0,-1.0,0.0,0.0]
[1779856272946,51.59,75248.69,0.0,-1.0,0.0,0.0]
[1779856276979,51.59,75260.42,0.0,-1.0,0.0,0.0]
[1779856278989,51.59,75261.67,0.0,-1.0,0.0,0.0]
[1779856284045,51.59,75259.37,0.0,-1.0,0.0,0.0]
[1779856285052,51.59,75217.93,0.0,-1.0,0.0,0.0]
[1779856286060,51.59,75206.5,0.0,-1.0,0.0,0.0]
[1779856287071,51.59,75214.38,0.0,-1.0,0.0,0.0]
[1779856288078,51.59,75194.97,0.0,-1.0,0.0,0.0]
[1779856289090,51.59,75184.37,0.0,-1.0,0.0,0.0]
[1779856290094,51.59,75192.87,0.0,-1.0,0.0,0.0]
[1779856291100,51.59,75200.42,0.0,-1.0,0.0,0.0]
[1779856296141,51.59,75198.83,0.0,-1.0,0.0,0.0]
[1779856297144,51.59,75206.67,0.0,-1.0,0.0,0.0]
[1779856298159,51.59,75212.72,0.0,-1.0,0.0,0.0]
[1779856299164,51.59,75224.14,0.0,-1.0,0.0,0.0]
[1779856300171,51.59,75238.82,0.0,-1.0,0.0,0.0]
[1779856302187,51.59,75246.33,0.0,-1.0,0.0,0.0]
[1779856303193,51.59,75247.13,0.0,-1.0,0.0,0.0]
[1779856304200,51.59,75239.79,0.0,-1.0,0.0,0.0]
[1779856305207,51.59,75237.15,0.0,-1.0,0.0,0.0]
[1779856306214,51.59,75231.22,0.0,-1.0,0.0,0.0]
[1779856307220,51.59,75216.45,0.0,-1.0,0.0,0.0]
[1779856308228,51.59,75210.29,0.0,-1.0,0.0,0.0]
[1779856309234,51.59,75212.98,0.0,-1.0,0.0,0.0]
[1779856312256,51.59,75222.17,0.0,-1.0,0.0,0.0]
[1779856313263,51.59,75225.87,0.0,-1.0,0.0,0.0]
[1779856314270,51.59,75225.47,0.0,-1.0,0.0,0.0]
[1779856315280,51.59,75230.53,0.0,-1.0,0.0,0.0]
[1779856316286,51.59,75233.0,0.0,-1.0,0.0,0.0]
[1779856320312,51.59,75227.39,0.0,-1.0,0.0,0.0]
[1779856321320,51.59,75223.76,0.0,-1.0,0.0,0.0]
[1779856324343,51.59,75211.14,0.0,-1.0,0.0,0.0]
[1779856325348,51.59,75207.43,0.0,-1.0,0.0,0.0]
[1779856327361,51.59,75218.06,0.0,-1.0,0.0,0.0]
[1779856328369,51.59,75227.72,0.0,-1.0,0.0,0.0]
[1779856329376,51.59,75234.85,0.0,-1.0,0.0,0.0]
[1779856330386,51.59,75236.82,0.0,-1.0,0.0,0.0]
[1779856335419,51.59,75239.87,0.0,-1.0,0.0,0.0]
[1779856338440,51.59,75220.01,0.0,-1.0,0.0,0.0]
[1779856339447,51.59,75214.18,0.0,-1.0,0.0,0.0]
[1779856340453,51.59,75206.48,0.0,-1.0,0.0,0.0]
[1779856344483,51.59,75200.94,0.0,-1.0,0.0,0.0]
[1779856347504,51.59,75189.79,0.0,-1.0,0.0,0.0]
[1779856349517,51.59,75184.44,0.0,-1.0,0.0,0.0]
[1779856351531,51.59,75177.07,0.0,-1.0,0.0,0.0]
[1779856356566,51.59,75177.4,0.0,-1.0,0.0,0.0]
[1779856358580,51.59,75183.18,0.0,-1.0,0.0,0.0]
[1779856359589,51.59,75189.25,0.0,-1.0,0.0,0.0]
[1779856364624,51.59,75192.33,0.0,-1.0,0.0,0.0]
[1779856369658,51.59,75191.14,0.0,-1.0,0.0,0.0]
[1779856374693,51.59,75193.71,0.0,-1.0,0.0,0.0]
[1779856379730,51.59,75201.29,0.0,-1.0,0.0,0.0]
[1779856384763,51.59,75202.1,0.0,-1.0,0.0,0.0]
[1779856386783,51.59,75194.2,0.0,-1.0,0.0,0.0]
[1779856388790,51.59,75188.34,0.0,-1.0,0.0,0.0]
[1779856392820,51.59,75182.82,0.0,-1.0,0.0,0.0]
[1779856397853,51.59,75193.88,0.0,-1.0,0.0,0.0]
[1779856398861,51.59,75199.4,0.0,-1.0,0.0,0.0]
[1779856403899,51.59,75195.03,0.0,-1.0,0.0,0.0]
[1779856408934,51.59,75194.84,0.0,-1.0,0.0,0.0]
[1779856413970,51.59,75191.99,0.0,-1.0,0.0,0.0]
[1779856414977,51.59,75200.05,0.0,-1.0,0.0,0.0]
[1779856416991,51.59,75205.87,0.0,-1.0,0.0,0.0]
[1779856417996,51.59,75212.08,0.0,-1.0,0.0,0.0]
[1779856422025,51.59,75205.46,0.0,-1.0,0.0,0.0]
[1779856424039,51.59,75199.26,0.0,-1.0,0.0,0.0]
[1779856429074,51.59,75198.14,0.0,-1.0,0.0,0.0]
[1779856434108,51.59,75200.73,0.0,-1.0,0.0,0.0]
[1779856437130,51.59,75217.76,0.0,-1.0,0.0,0.0]
[1779856442172,51.59,75218.7,0.0,-1.0,0.0,0.0]
[1779856447208,51.59,75217.73,0.0,-1.0,0.0,0.0]
[1779856449221,51.59,75223.83,0.0,-1.0,0.0,0.0]
[1779856454256,51.59,75221.78,0.0,-1.0,0.0,0.0]
[1779856458285,51.59,75225.49,0.0,-1.0,0.0,0.0]
[1779856462312,51.59,75233.82,0.0,-1.0,0.0,0.0]
[1779856467350,51.59,75230.12,0.0,-1.0,0.0,0.0]
[1779856468354,51.59,75226.45,0.0,-1.0,0.0,0.0]
[1779856473391,51.59,75225.65,0.0,-1.0,0.0,0.0]
[1779856478425,51.59,75231.81,0.0,-1.0,0.0,0.0]
[1779856483463,51.59,75235.56,0.0,-1.0,0.0,0.0]
[1779856488498,51.59,75239.29,0.0,-1.0,0.0,0.0]
[1779856490517,51.59,75232.93,0.0,-1.0,0.0,0.0]
[1779856491516,51.59,75230.01,0.0,-1.0,0.0,0.0]
[1779856496553,51.59,75233.61,0.0,-1.0,0.0,0.0]
[1779856498566,51.59,75228.07,0.0,-1.0,0.0,0.0]
[1779856501587,51.59,75226.48,0.0,-1.0,0.0,0.0]
[1779856506620,51.59,75230.4,0.0,-1.0,0.0,0.0]
[1779856511657,51.59,75231.1,0.0,-1.0,0.0,0.0]
[1779856516691,51.59,75231.64,0.0,-1.0,0.0,0.0]
[1779856521727,51.59,75231.1,0.0,-1.0,0.0,0.0]
[1779856526762,51.59,75233.53,0.0,-1.0,0.0,0.0]
[1779856529782,51.59,75228.17,0.0,-1.0,0.0,0.0]
[1779856533811,51.59,75222.82,0.0,-1.0,0.0,0.0]
[1779856536832,51.59,75212.58,0.0,-1.0,0.0,0.0]
[1779856539854,51.59,75207.38,0.0,-1.0,0.0,0.0]
[1779856544887,51.59,75208.87,0.0,-1.0,0.0,0.0]
[1779856549923,51.59,75209.94,0.0,-1.0,0.0,0.0]
[1779856554959,51.59,75212.61,0.0,-1.0,0.0,0.0]
[1779856557979,51.59,75219.93,0.0,-1.0,0.0,0.0]
[1779856563014,51.59,75220.58,0.0,-1.0,0.0,0.0]
[1779856568050,51.59,75219.79,0.0,-1.0,0.0,0.0]
[1779856573084,51.59,75215.97,0.0,-1.0,0.0,0.0]
[1779856575099,51.59,75210.52,0.0,-1.0,0.0,0.0]
[1779856580138,51.59,75211.26,0.0,-1.0,0.0,0.0]
[1779856585173,51.59,75211.68,0.0,-1.0,0.0,0.0]
[1779856590208,51.59,75204.86,0.0,-1.0,0.0,0.0]
[1779856595242,51.59,75202.82,0.0,-1.0,0.0,0.0]
[1779856600277,51.59,75205.04,0.0,-1.0,0.0,0.0]
[1779856605313,51.59,75206.84,0.0,-1.0,0.0,0.0]
[1779856610348,51.59,75210.19,0.0,-1.0,0.0,0.0]
[1779856615385,51.59,75209.41,0.0,-1.0,0.0,0.0]
[1779856620418,51.59,75209.55,0.0,-1.0,0.0,0.0]
[1779856625452,51.59,75210.32,0.0,-1.0,0.0,0.0]
[1779856630488,51.59,75211.59,0.0,-1.0,0.0,0.0]
[1779856635523,51.59,75214.63,0.0,-1.0,0.0,0.0]
[1779856640558,51.59,75220.04,0.0,-1.0,0.0,0.0]
[1779856641565,51.59,75221.34,0.0,-1.0,0.0,0.0]
[1779856646599,51.59,75224.97,0.0,-1.0,0.0,0.0]
[1779856650629,51.59,75228.29,0.0,-1.0,0.0,0.0]
[1779856655663,51.59,75229.25,0.0,-1.0,0.0,0.0]
[1779856660698,51.59,75226.78,0.0,-1.0,0.0,0.0]
[1779856665734,51.59,75225.21,0.0,-1.0,0.0,0.0]
[1779856670769,51.59,75224.19,0.0,-1.0,0.0,0.0]
[1779856675808,51.59,75224.01,0.0,-1.0,0.0,0.0]
[1779856681849,51.59,75219.36,0.0,-1.0,0.0,0.0]
[1779856685876,51.59,75212.78,0.0,-1.0,0.0,0.0]
[1779856686882,51.59,75211.75,0.0,-1.0,0.0,0.0]
[1779856691917,51.59,75212.91,0.0,-1.0,0.0,0.0]
[1779856696954,51.59,75214.66,0.0,-1.0,0.0,0.0]
[1779856701988,51.59,75215.68,0.0,-1.0,0.0,0.0]
[1779856707023,51.59,75215.52,0.0,-1.0,0.0,0.0]
[1779856712058,51.59,75215.08,0.0,-1.0,0.0,0.0]
[1779856717093,51.59,75215.77,0.0,-1.0,0.0,0.0]
[1779856722128,51.59,75214.9,0.0,-1.0,0.0,0.0]
[1779856727165,51.59,75215.98,0.0,-1.0,0.0,0.0]
[1779856732204,51.59,75216.26,0.0,-1.0,0.0,0.0]
[1779856736227,51.59,75221.86,0.0,-1.0,0.0,0.0]
[1779856741265,51.59,75221.37,0.0,-1.0,0.0,0.0]
[1779856746298,51.59,75220.99,0.0,-1.0,0.0,0.0]
[1779856751334,51.59,75224.96,0.0,-1.0,0.0,0.0]
[1779856752340,51.59,75230.82,0.0,-1.0,0.0,0.0]
[1779856756369,51.59,75236.62,0.0,-1.0,0.0,0.0]
[1779856761405,51.59,75242.28,0.0,-1.0,0.0,0.0]
[1779856763419,51.59,75247.76,0.0,-1.0,0.0,0.0]
[1779856766439,51.59,75253.64,0.0,-1.0,0.0,0.0]
[1779856767448,51.59,75248.64,0.0,-1.0,0.0,0.0]
[1779856768453,51.59,75243.47,0.0,-1.0,0.0,0.0]
[1779856772481,51.59,75239.65,0.0,-1.0,0.0,0.0]
[1779856777518,51.59,75234.79,0.0,-1.0,0.0,0.0]
[1779856782552,51.59,75236.3,0.0,-1.0,0.0,0.0]
[1779856787587,51.59,75238.99,0.0,-1.0,0.0,0.0]
[1779856792622,51.59,75240.46,0.0,-1.0,0.0,0.0]
[1779856797658,51.59,75242.15,0.0,-1.0,0.0,0.0]
[1779856800678,51.59,75247.98,0.0,-1.0,0.0,0.0]
[1779856805713,51.59,75250.05,0.0,-1.0,0.0,0.0]
[1779856809740,51.59,75255.15,0.0,-1.0,0.0,0.0]
[1779856814781,51.59,75254.73,0.0,-1.0,0.0,0.0]
[1779856820827,51.59,75251.37,0.0,-1.0,0.0,0.0]
[1779856825858,51.59,75251.64,0.0,-1.0,0.0,0.0]
[1779856830894,51.59,75251.44,0.0,-1.0,0.0,0.0]
[1779856835932,51.59,75251.89,0.0,-1.0,0.0,0.0]
[1779856840967,51.59,75252.32,0.0,-1.0,0.0,0.0]
[1779856846003,51.59,75244.9,0.0,-1.0,0.0,0.0]
[1779856851039,51.59,75245.88,0.0,-1.0,0.0,0.0]
[1779856854060,51.59,75250.89,0.0,-1.0,0.0,0.0]
[1779856856073,51.59,75251.92,0.0,-1.0,0.0,0.0]
[1779856861108,51.59,75254.3,0.0,-1.0,0.0,0.0]
[1779856866163,51.59,75253.66,0.0,-1.0,0.0,0.0]
[1779856871198,51.59,75253.73,0.0,-1.0,0.0,0.0]
[1779856876232,51.59,75254.34,0.0,-1.0,0.0,0.0]
[1779856880266,51.59,75235.2,0.0,-1.0,0.0,0.0]
[1779856881270,51.59,75227.57,0.0,-1.0,0.0,0.0]
[1779856882281,51.59,75226.41,0.0,-1.0,0.0,0.0]
[1779856887316,51.59,75227.26,0.0,-1.0,0.0,0.0]
[1779856888322,51.59,75220.19,0.0,-1.0,0.0,0.0]
[1779856889332,51.59,75214.03,0.0,-1.0,0.0,0.0]
[1779856894367,51.59,75211.15,0.0,-1.0,0.0,0.0]
[1779856899402,51.59,75208.35,0.0,-1.0,0.0,0.0]
[1779856904437,51.59,75207.87,0.0,-1.0,0.0,0.0]
[1779856909475,51.59,75203.99,0.0,-1.0,0.0,0.0]
[1779856914509,51.59,75203.15,0.0,-1.0,0.0,0.0]
[1779856919546,51.59,75199.59,0.0,-1.0,0.0,0.0]
[1779856923574,51.59,75193.5,0.0,-1.0,0.0,0.0]
[1779856928608,51.59,75189.81,0.0,-1.0,0.0,0.0]
[1779856933643,51.59,75186.24,0.0,-1.0,0.0,0.0]
[1779856938677,51.59,75185.56,0.0,-1.0,0.0,0.0]
[1779856943713,51.59,75184.11,0.0,-1.0,0.0,0.0]
[1779856948748,51.59,75179.04,0.0,-1.0,0.0,0.0]
[1779856953783,51.59,75180.82,0.0,-1.0,0.0,0.0]
[1779856958819,51.59,75183.17,0.0,-1.0,0.0,0.0]
[1779856964860,51.59,75187.47,0.0,-1.0,0.0,0.0]
[1779856969895,51.59,75189.44,0.0,-1.0,0.0,0.0]
[1779856974930,51.59,75191.84,0.0,-1.0,0.0,0.0]
[1779856979964,51.59,75193.87,0.0,-1.0,0.0,0.0]
[1779856986007,51.59,75193.64,0.0,-1.0,0.0,0.0]
[1779856991042,51.59,75195.01,0.0,-1.0,0.0,0.0]
[1779856996077,51.59,75198.36,0.0,-1.0,0.0,0.0]
[1779857001112,51.59,75196.96,0.0,-1.0,0.0,0.0]
[1779857006113,51.59,75198.01,0.0,-1.0,0.0,0.0]
[1779857011181,51.59,75198.09,0.0,-1.0,0.0,0.0]
[1779857016182,51.59,75197.69,0.0,-1.0,0.0,0.0]
[1779857021252,51.59,75197.53,0.0,-1.0,0.0,0.0]
[1779857026289,51.59,75197.36,0.0,-1.0,0.0,0.0]
[1779857031321,51.59,75197.22,0.0,-1.0,0.0,0.0]
[1779857036357,51.59,75198.94,0.0,-1.0,0.0,0.0]
[1779857041391,51.59,75200.51,0.0,-1.0,0.0,0.0]
[1779857046427,51.59,75201.53,0.0,-1.0,0.0,0.0]
[1779857051461,51.59,75201.95,0.0,-1.0,0.0,0.0]
[1779857056499,51.59,75205.32,0.0,-1.0,0.0,0.0]
[1779857058513,51.59,75210.84,0.0,-1.0,0.0,0.0]
[1779857066532,51.59,75211.08,0.0,-1.0,0.0,0.0]
[1779857071603,51.59,75209.17,0.0,-1.0,0.0,0.0]
[1779857073622,51.59,75214.04,0.0,-1.0,0.0,0.0]
[1779857078654,51.59,75213.15,0.0,-1.0,0.0,0.0]
[1779857083690,51.59,75210.9,0.0,-1.0,0.0,0.0]
[1779857092753,51.59,75210.78,0.0,-1.0,0.0,0.0]
[1779857097789,51.59,75214.06,0.0,-1.0,0.0,0.0]
[1779857100811,51.59,75221.75,0.0,-1.0,0.0,0.0]
[1779857102825,51.59,75227.51,0.0,-1.0,0.0,0.0]
[1779857105845,51.59,75235.14,0.0,-1.0,0.0,0.0]
[1779857109874,51.59,75246.19,0.0,-1.0,0.0,0.0]
[1779857113901,51.59,75255.07,0.0,-1.0,0.0,0.0]
[1779857116928,51.59,75270.64,0.0,-1.0,0.0,0.0]
[1779857118937,51.59,75285.79,0.0,-1.0,0.0,0.0]
[1779857120951,51.59,75294.71,0.0,-1.0,0.0,0.0]
[1779857122965,51.59,75301.13,0.0,-1.0,0.0,0.0]
[1779857128005,51.59,75305.23,0.0,-1.0,0.0,0.0]
[1779857133037,51.59,75302.44,0.0,-1.0,0.0,0.0]
[1779857137066,51.59,75307.53,0.0,-1.0,0.0,0.0]
[1779857142101,51.59,75313.39,0.0,-1.0,0.0,0.0]
[1779857144115,51.59,75320.54,0.0,-1.0,0.0,0.0]
[1779857149150,51.59,75316.79,0.0,-1.0,0.0,0.0]
[1779857150159,51.59,75319.45,0.0,-1.0,0.0,0.0]
[1779857152171,51.59,75322.65,0.0,-1.0,0.0,0.0]
[1779857155193,51.59,75332.81,0.0,-1.0,0.0,0.0]
[1779857156200,51.59,75336.93,0.0,-1.0,0.0,0.0]
[1779857161236,51.59,75337.43,0.0,-1.0,0.0,0.0]
[1779857162243,51.59,75331.02,0.0,-1.0,0.0,0.0]
[1779857163250,51.59,75330.27,0.0,-1.0,0.0,0.0]
[1779857166271,51.59,75336.6,0.0,-1.0,0.0,0.0]
[1779857171306,51.59,75338.74,0.0,-1.0,0.0,0.0]
[1779857176342,51.59,75337.11,0.0,-1.0,0.0,0.0]
[1779857181376,51.59,75342.2,0.0,-1.0,0.0,0.0]
[1779857186410,51.59,75347.85,0.0,-1.0,0.0,0.0]
[1779857189432,51.59,75352.36,0.0,-1.0,0.0,0.0]
[1779857194467,51.59,75352.64,0.0,-1.0,0.0,0.0]
[1779857200508,51.59,75353.39,0.0,-1.0,0.0,0.0]
[1779857204537,51.59,75347.83,0.0,-1.0,0.0,0.0]
[1779857205543,51.59,75345.75,0.0,-1.0,0.0,0.0]
[1779857210578,51.59,75345.04,0.0,-1.0,0.0,0.0]
[1779857215615,51.59,75346.62,0.0,-1.0,0.0,0.0]
[1779857220650,51.59,75346.29,0.0,-1.0,0.0,0.0]
[1779857225685,51.59,75347.02,0.0,-1.0,0.0,0.0]
[1779857230720,51.59,75348.07,0.0,-1.0,0.0,0.0]
[1779857235755,51.59,75350.79,0.0,-1.0,0.0,0.0]
[1779857240790,51.59,75349.78,0.0,-1.0,0.0,0.0]
[1779857245826,51.59,75349.68,0.0,-1.0,0.0,0.0]
[1779857250859,51.59,75348.84,0.0,-1.0,0.0,0.0]
[1779857255894,51.59,75349.29,0.0,-1.0,0.0,0.0]
[1779857260930,51.59,75349.6,0.0,-1.0,0.0,0.0]
[1779857265965,51.59,75348.26,0.0,-1.0,0.0,0.0]
[1779857271000,51.59,75348.56,0.0,-1.0,0.0,0.0]
[1779857276035,51.59,75352.8,0.0,-1.0,0.0,0.0]
[1779857281071,51.59,75359.89,0.0,-1.0,0.0,0.0]
[1779857286076,51.59,75363.93,0.0,-1.0,0.0,0.0]
[1779857291139,51.59,75366.37,0.0,-1.0,0.0,0.0]
[1779857296175,51.59,75370.23,0.0,-1.0,0.0,0.0]
[1779857303224,51.59,75369.76,0.0,-1.0,0.0,0.0]
[1779857308259,51.59,75367.57,0.0,-1.0,0.0,0.0]
[1779857312287,51.59,75362.48,0.0,-1.0,0.0,0.0]
[1779857314301,51.59,75354.32,0.0,-1.0,0.0,0.0]
[1779857315309,51.59,75351.45,0.0,-1.0,0.0,0.0]
[1779857320345,51.59,75352.8,0.0,-1.0,0.0,0.0]
[1779857325384,51.59,75351.45,0.0,-1.0,0.0,0.0]
[1779857330417,51.59,75351.65,0.0,-1.0,0.0,0.0]
[1779857336458,51.59,75351.44,0.0,-1.0,0.0,0.0]
[1779857341493,51.59,75352.33,0.0,-1.0,0.0,0.0]
[1779857346530,51.59,75351.67,0.0,-1.0,0.0,0.0]
[1779857351564,51.59,75358.01,0.0,-1.0,0.0,0.0]
[1779857356599,51.59,75358.21,0.0,-1.0,0.0,0.0]
[1779857358613,51.59,75365.85,0.0,-1.0,0.0,0.0]
[1779857363648,51.59,75366.19,0.0,-1.0,0.0,0.0]
[1779857365662,51.59,75371.21,0.0,-1.0,0.0,0.0]
[1779857368682,51.59,75378.04,0.0,-1.0,0.0,0.0]
[1779857369690,51.59,75378.87,0.0,-1.0,0.0,0.0]
[1779857372715,51.59,75382.57,0.0,-1.0,0.0,0.0]
[1779857377746,51.59,75382.93,0.0,-1.0,0.0,0.0]
[1779857382783,51.59,75384.46,0.0,-1.0,0.0,0.0]
[1779857387817,51.59,75387.32,0.0,-1.0,0.0,0.0]
[1779857392852,51.59,75393.26,0.0,-1.0,0.0,0.0]
[1779857397887,51.59,75394.26,0.0,-1.0,0.0,0.0]
[1779857402922,51.59,75397.34,0.0,-1.0,0.0,0.0]
[1779857407957,51.59,75388.45,0.0,-1.0,0.0,0.0]
[1779857412992,51.59,75388.15,0.0,-1.0,0.0,0.0]
[1779857416014,51.59,75393.7,0.0,-1.0,0.0,0.0]
[1779857422055,51.59,75394.56,0.0,-1.0,0.0,0.0]
[1779857427063,51.59,75392.42,0.0,-1.0,0.0,0.0]
[1779857432128,51.59,75392.34,0.0,-1.0,0.0,0.0]
[1779857436156,51.59,75398.59,0.0,-1.0,0.0,0.0]
[1779857441192,51.59,75400.51,0.0,-1.0,0.0,0.0]
[1779857446228,51.59,75400.62,0.0,-1.0,0.0,0.0]
[1779857451263,51.59,75404.85,0.0,-1.0,0.0,0.0]
[1779857455291,51.59,75411.83,0.0,-1.0,0.0,0.0]
[1779857460326,51.59,75419.22,0.0,-1.0,0.0,0.0]
[1779857462340,51.59,75424.64,0.0,-1.0,0.0,0.0]
[1779857463346,51.59,75431.09,0.0,-1.0,0.0,0.0]
[1779857465360,51.59,75435.63,0.0,-1.0,0.0,0.0]
[1779857469389,51.59,75443.15,0.0,-1.0,0.0,0.0]
[1779857474424,51.59,75443.93,0.0,-1.0,0.0,0.0]
[1779857478456,51.59,75451.83,0.0,-1.0,0.0,0.0]
[1779857480470,51.59,75458.55,0.0,-1.0,0.0,0.0]
[1779857482482,51.59,75466.17,0.0,-1.0,0.0,0.0]
[1779857483491,51.59,75466.24,0.0,-1.0,0.0,0.0]
[1779857488525,51.59,75468.8,0.0,-1.0,0.0,0.0]
[1779857491546,51.59,75463.18,0.0,-1.0,0.0,0.0]
[1779857496581,51.59,75464.85,0.0,-1.0,0.0,0.0]
[1779857501616,51.59,75466.68,0.0,-1.0,0.0,0.0]
[1779857506651,51.59,75462.88,0.0,-1.0,0.0,0.0]
[1779857511686,51.59,75459.84,0.0,-1.0,0.0,0.0]
[1779857515713,51.59,75467.06,0.0,-1.0,0.0,0.0]
[1779857517728,51.59,75467.36,0.0,-1.0,0.0,0.0]
[1779857522763,51.59,75465.89,0.0,-1.0,0.0,0.0]
[1779857527803,51.59,75464.17,0.0,-1.0,0.0,0.0]
[1779857532839,51.59,75467.18,0.0,-1.0,0.0,0.0]
[1779857537875,51.59,75466.6,0.0,-1.0,0.0,0.0]
[1779857542910,51.59,75464.63,0.0,-1.0,0.0,0.0]
[1779857547944,51.59,75461.32,0.0,-1.0,0.0,0.0]
[1779857552981,51.59,75459.61,0.0,-1.0,0.0,0.0]
[1779857558020,51.59,75462.08,0.0,-1.0,0.0,0.0]
[1779857563049,51.59,75463.22,0.0,-1.0,0.0,0.0]
[1779857568087,51.59,75463.14,0.0,-1.0,0.0,0.0]
[1779857573121,51.59,75463.02,0.0,-1.0,0.0,0.0]
[1779857574128,51.59,75453.84,0.0,-1.0,0.0,0.0]
[1779857575135,51.59,75438.45,0.0,-1.0,0.0,0.0]
[1779857580175,51.59,75438.91,0.0,-1.0,0.0,0.0]
[1779857583192,51.59,75445.28,0.0,-1.0,0.0,0.0]
[1779857588230,51.59,75440.95,0.0,-1.0,0.0,0.0]
[1779857593265,51.59,75442.42,0.0,-1.0,0.0,0.0]
[1779857598300,51.59,75439.52,0.0,-1.0,0.0,0.0]
[1779857603334,51.59,75442.44,0.0,-1.0,0.0,0.0]
[1779857608373,51.59,75445.7,0.0,-1.0,0.0,0.0]
[1779857613408,51.59,75444.93,0.0,-1.0,0.0,0.0]
[1779857616431,51.59,75451.43,0.0,-1.0,0.0,0.0]
[1779857621469,51.59,75450.52,0.0,-1.0,0.0,0.0]
[1779857623481,51.59,75456.3,0.0,-1.0,0.0,0.0]
[1779857628517,51.59,75451.43,0.0,-1.0,0.0,0.0]
[1779857633551,51.59,75446.81,0.0,-1.0,0.0,0.0]
[1779857638587,51.59,75446.85,0.0,-1.0,0.0,0.0]
[1779857643623,51.59,75449.41,0.0,-1.0,0.0,0.0]
[1779857646646,51.59,75456.0,0.0,-1.0,0.0,0.0]
[1779857647656,51.59,75457.18,0.0,-1.0,0.0,0.0]
[1779857652688,51.59,75458.99,0.0,-1.0,0.0,0.0]
[1779857657723,51.59,75468.0,0.0,-1.0,0.0,0.0]
[1779857658731,51.59,75471.54,0.0,-1.0,0.0,0.0]
[1779857660745,51.59,75473.95,0.0,-1.0,0.0,0.0]
[1779857665782,51.59,75475.79,0.0,-1.0,0.0,0.0]
[1779857670816,51.59,75478.43,0.0,-1.0,0.0,0.0]
[1779857675851,51.59,75476.42,0.0,-1.0,0.0,0.0]
[1779857682899,51.59,75474.54,0.0,-1.0,0.0,0.0]
[1779857687932,51.59,75479.13,0.0,-1.0,0.0,0.0]
[1779857692969,51.59,75481.29,0.0,-1.0,0.0,0.0]
[1779857698004,51.59,75477.27,0.0,-1.0,0.0,0.0]
[1779857703040,51.59,75473.68,0.0,-1.0,0.0,0.0]
[1779857705055,51.59,75466.31,0.0,-1.0,0.0,0.0]
[1779857707068,51.59,75462.45,0.0,-1.0,0.0,0.0]
[1779857712104,51.59,75459.95,0.0,-1.0,0.0,0.0]
[1779857717137,51.59,75459.45,0.0,-1.0,0.0,0.0]
[1779857722173,51.59,75459.0,0.0,-1.0,0.0,0.0]
[1779857727208,51.59,75461.26,0.0,-1.0,0.0,0.0]
[1779857732243,51.59,75459.47,0.0,-1.0,0.0,0.0]
[1779857737277,51.59,75456.91,0.0,-1.0,0.0,0.0]
[1779857742313,51.59,75456.29,0.0,-1.0,0.0,0.0]
[1779857747347,51.59,75453.96,0.0,-1.0,0.0,0.0]
[1779857751377,51.59,75459.61,0.0,-1.0,0.0,0.0]
[1779857756412,51.59,75461.28,0.0,-1.0,0.0,0.0]
[1779857761448,51.59,75465.07,0.0,-1.0,0.0,0.0]
[1779857766483,51.59,75469.5,0.0,-1.0,0.0,0.0]
[1779857771517,51.59,75471.17,0.0,-1.0,0.0,0.0]
[1779857776554,51.59,75472.28,0.0,-1.0,0.0,0.0]
[1779857781589,51.59,75468.95,0.0,-1.0,0.0,0.0]
[1779857786624,51.59,75469.65,0.0,-1.0,0.0,0.0]
[1779857791658,51.59,75470.29,0.0,-1.0,0.0,0.0]
[1779857796695,51.59,75470.35,0.0,-1.0,0.0,0.0]
[1779857803746,51.59,75467.83,0.0,-1.0,0.0,0.0]
[1779857804751,51.59,75462.04,0.0,-1.0,0.0,0.0]
[1779857805761,51.59,75461.72,0.0,-1.0,0.0,0.0]
[1779857810792,51.59,75463.07,0.0,-1.0,0.0,0.0]
[1779857815827,51.59,75463.19,0.0,-1.0,0.0,0.0]
[1779857821868,51.59,75464.05,0.0,-1.0,0.0,0.0]
[1779857826904,51.59,75463.01,0.0,-1.0,0.0,0.0]
[1779857831940,51.59,75461.16,0.0,-1.0,0.0,0.0]
[1779857836974,51.59,75461.24,0.0,-1.0,0.0,0.0]
[1779857842009,51.59,75461.29,0.0,-1.0,0.0,0.0]
[1779857847044,51.59,75461.26,0.0,-1.0,0.0,0.0]
[1779857852079,51.59,75462.16,0.0,-1.0,0.0,0.0]
[1779857855100,51.59,75455.03,0.0,-1.0,0.0,0.0]
[1779857856107,51.59,75454.66,0.0,-1.0,0.0,0.0]
[1779857862149,51.59,75456.55,0.0,-1.0,0.0,0.0]
[1779857867184,51.59,75456.86,0.0,-1.0,0.0,0.0]
[1779857872218,51.59,75455.53,0.0,-1.0,0.0,0.0]
[1779857877253,51.59,75455.48,0.0,-1.0,0.0,0.0]
[1779857882289,51.59,75456.19,0.0,-1.0,0.0,0.0]
[1779857889338,51.59,75457.71,0.0,-1.0,0.0,0.0]
[1779857895380,51.59,75458.94,0.0,-1.0,0.0,0.0]
[1779857900386,51.59,75460.16,0.0,-1.0,0.0,0.0]
[1779857905450,51.59,75461.04,0.0,-1.0,0.0,0.0]
[1779857910456,51.59,75463.27,0.0,-1.0,0.0,0.0]
[1779857915526,51.59,75463.67,0.0,-1.0,0.0,0.0]
[1779857920556,51.59,75465.32,0.0,-1.0,0.0,0.0]
[1779857925592,51.59,75463.86,0.0,-1.0,0.0,0.0]
[1779857930627,51.59,75464.25,0.0,-1.0,0.0,0.0]
[1779857935663,51.59,75464.1,0.0,-1.0,0.0,0.0]
[1779857940697,51.59,75466.24,0.0,-1.0,0.0,0.0]
[1779857942711,51.59,75472.35,0.0,-1.0,0.0,0.0]
[1779857945733,51.59,75477.68,0.0,-1.0,0.0,0.0]
[1779857950767,51.59,75480.39,0.0,-1.0,0.0,0.0]
[1779857956810,51.59,75479.49,0.0,-1.0,0.0,0.0]
[1779857961845,51.59,75479.06,0.0,-1.0,0.0,0.0]
[1779857966880,51.59,75478.22,0.0,-1.0,0.0,0.0]
[1779857969901,51.59,75472.46,0.0,-1.0,0.0,0.0]
[1779857970908,51.59,75464.9,0.0,-1.0,0.0,0.0]
[1779857971916,51.59,75463.61,0.0,-1.0,0.0,0.0]
[1779857976951,51.59,75459.31,0.0,-1.0,0.0,0.0]
[1779857981987,51.59,75457.16,0.0,-1.0,0.0,0.0]
[1779857991050,51.59,75456.8,0.0,-1.0,0.0,0.0]
[1779857996084,51.59,75453.37,0.0,-1.0,0.0,0.0]
[1779858001123,51.59,75453.42,0.0,-1.0,0.0,0.0]
[1779858006155,51.59,75453.0,0.0,-1.0,0.0,0.0]
[1779858011190,51.59,75454.66,0.0,-1.0,0.0,0.0]
[1779858016225,51.59,75455.38,0.0,-1.0,0.0,0.0]
[1779858021262,51.59,75462.42,0.0,-1.0,0.0,0.0]
[1779858022268,51.59,75467.58,0.0,-1.0,0.0,0.0]
[1779858023276,51.59,75469.8,0.0,-1.0,0.0,0.0]
[1779858028310,51.59,75475.11,0.0,-1.0,0.0,0.0]
[1779858029316,51.59,75476.63,0.0,-1.0,0.0,0.0]
[1779858031331,51.59,75482.25,0.0,-1.0,0.0,0.0]
[1779858033345,51.59,75488.71,0.0,-1.0,0.0,0.0]
[1779858038379,51.59,75486.04,0.0,-1.0,0.0,0.0]
[1779858043416,51.59,75490.85,0.0,-1.0,0.0,0.0]
[1779858045428,51.59,75488.43,0.0,-1.0,0.0,0.0]
[1779858049456,51.59,75484.31,0.0,-1.0,0.0,0.0]
[1779858054492,51.59,75480.06,0.0,-1.0,0.0,0.0]
[1779858059527,51.59,75479.47,0.0,-1.0,0.0,0.0]
[1779858063555,51.59,75473.81,0.0,-1.0,0.0,0.0]
[1779858068590,51.59,75466.67,0.0,-1.0,0.0,0.0]
[1779858073626,51.59,75463.97,0.0,-1.0,0.0,0.0]
[1779858078662,51.59,75463.28,0.0,-1.0,0.0,0.0]
[1779858080676,51.59,75471.65,0.0,-1.0,0.0,0.0]
[1779858086719,51.59,75474.81,0.0,-1.0,0.0,0.0]
[1779858088736,51.59,75469.42,0.0,-1.0,0.0,0.0]
[1779858093772,51.59,75474.1,0.0,-1.0,0.0,0.0]
[1779858098808,51.59,75475.49,0.0,-1.0,0.0,0.0]
[1779858103842,51.59,75473.95,0.0,-1.0,0.0,0.0]
[1779858108878,51.59,75472.11,0.0,-1.0,0.0,0.0]
[1779858113911,51.59,75473.06,0.0,-1.0,0.0,0.0]
[1779858118946,51.59,75474.16,0.0,-1.0,0.0,0.0]
[1779858123982,51.59,75475.44,0.0,-1.0,0.0,0.0]
[1779858127003,51.59,75481.59,0.0,-1.0,0.0,0.0]
[1779858132040,51.59,75483.85,0.0,-1.0,0.0,0.0]
[1779858135072,51.59,75495.31,0.0,-1.0,0.0,0.0]
[1779858136078,51.59,75502.96,0.0,-1.0,0.0,0.0]
[1779858142124,51.59,75502.86,0.0,-1.0,0.0,0.0]
[1779858147155,51.59,75504.38,0.0,-1.0,0.0,0.0]
[1779858151184,51.59,75509.74,0.0,-1.0,0.0,0.0]
[1779858153198,51.59,75512.97,0.0,-1.0,0.0,0.0]
[1779858156219,51.59,75507.27,0.0,-1.0,0.0,0.0]
[1779858161254,51.59,75509.5,0.0,-1.0,0.0,0.0]
[1779858166290,51.59,75510.94,0.0,-1.0,0.0,0.0]
[1779858172331,51.59,75510.96,0.0,-1.0,0.0,0.0]
[1779858177365,51.59,75512.43,0.0,-1.0,0.0,0.0]
[1779858182404,51.59,75510.66,0.0,-1.0,0.0,0.0]
[1779858184417,51.59,75495.36,0.0,-1.0,0.0,0.0]
[1779858185423,51.59,75492.75,0.0,-1.0,0.0,0.0]
[1779858190459,51.59,75494.73,0.0,-1.0,0.0,0.0]
[1779858192478,51.59,75488.48,0.0,-1.0,0.0,0.0]
[1779858194487,51.59,75484.11,0.0,-1.0,0.0,0.0]
[1779858199521,51.59,75483.98,0.0,-1.0,0.0,0.0]
[1779858200529,51.59,75491.12,0.0,-1.0,0.0,0.0]
[1779858205564,51.59,75490.09,0.0,-1.0,0.0,0.0]
[1779858207579,51.59,75495.24,0.0,-1.0,0.0,0.0]
[1779858212619,51.59,75495.19,0.0,-1.0,0.0,0.0]
[1779858217649,51.59,75493.66,0.0,-1.0,0.0,0.0]
[1779858222689,51.59,75496.94,0.0,-1.0,0.0,0.0]
[1779858227719,51.59,75496.86,0.0,-1.0,0.0,0.0]
[1779858232761,51.59,75494.59,0.0,-1.0,0.0,0.0]
[1779858237788,51.59,75496.51,0.0,-1.0,0.0,0.0]
[1779858242833,51.59,75498.44,0.0,-1.0,0.0,0.0]
[1779858247860,51.59,75506.97,0.0,-1.0,0.0,0.0]
[1779858248867,51.59,75506.97,0.0,-1.0,0.0,0.0]
[1779858250881,51.59,75511.67,0.0,-1.0,0.0,0.0]
[1779858255914,51.59,75513.68,0.0,-1.0,0.0,0.0]
[1779858260957,51.59,75514.5,0.0,-1.0,0.0,0.0]
[1779858265990,51.59,75513.48,0.0,-1.0,0.0,0.0]
[1779858271026,51.59,75513.44,0.0,-1.0,0.0,0.0]
[1779858276062,51.59,75514.28,0.0,-1.0,0.0,0.0]
[1779858281096,51.59,75514.65,0.0,-1.0,0.0,0.0]
[1779858286130,51.59,75515.13,0.0,-1.0,0.0,0.0]
[1779858291165,51.59,75517.0,0.0,-1.0,0.0,0.0]
[1779858296201,51.59,75517.65,0.0,-1.0,0.0,0.0]
[1779858301236,51.59,75517.94,0.0,-1.0,0.0,0.0]
[1779858306270,51.59,75517.8,0.0,-1.0,0.0,0.0]
[1779858311305,51.59,75518.64,0.0,-1.0,0.0,0.0]
[1779858316341,51.59,75520.37,0.0,-1.0,0.0,0.0]
[1779858321376,51.59,75521.89,0.0,-1.0,0.0,0.0]
[1779858325404,51.59,75515.83,0.0,-1.0,0.0,0.0]
[1779858330438,51.59,75519.17,0.0,-1.0,0.0,0.0]
[1779858337487,51.59,75518.59,0.0,-1.0,0.0,0.0]
[1779858342522,51.59,75519.58,0.0,-1.0,0.0,0.0]
[1779858347557,51.59,75514.52,0.0,-1.0,0.0,0.0]
[1779858352592,51.59,75515.52,0.0,-1.0,0.0,0.0]
[1779858357628,51.59,75516.09,0.0,-1.0,0.0,0.0]
[1779858362663,51.59,75514.44,0.0,-1.0,0.0,0.0]
[1779858363682,51.59,75509.13,0.0,-1.0,0.0,0.0]
[1779858368711,51.59,75509.22,0.0,-1.0,0.0,0.0]
[1779858373751,51.59,75507.6,0.0,-1.0,0.0,0.0]
[1779858380793,51.59,75509.87,0.0,-1.0,0.0,0.0]
[1779858385828,51.59,75508.32,0.0,-1.0,0.0,0.0]
[1779858390864,51.59,75508.53,0.0,-1.0,0.0,0.0]
[1779858396905,51.59,75509.3,0.0,-1.0,0.0,0.0]
[1779858400934,51.59,75502.82,0.0,-1.0,0.0,0.0]
[1779858405969,51.59,75499.49,0.0,-1.0,0.0,0.0]
[1779858411003,51.59,75499.03,0.0,-1.0,0.0,0.0]
[1779858417046,51.59,75500.16,0.0,-1.0,0.0,0.0]
[1779858422080,51.59,75498.21,0.0,-1.0,0.0,0.0]
[1779858427116,51.59,75493.18,0.0,-1.0,0.0,0.0]
[1779858432150,51.59,75491.9,0.0,-1.0,0.0,0.0]
[1779858436178,51.59,75487.08,0.0,-1.0,0.0,0.0]
[1779858441213,51.59,75486.36,0.0,-1.0,0.0,0.0]
[1779858446249,51.59,75486.21,0.0,-1.0,0.0,0.0]
[1779858452291,51.59,75486.69,0.0,-1.0,0.0,0.0]
[1779858453300,51.59,75495.01,0.0,-1.0,0.0,0.0]
[1779858458333,51.59,75497.45,0.0,-1.0,0.0,0.0]
[1779858464384,51.59,75497.64,0.0,-1.0,0.0,0.0]
[1779858469410,51.59,75490.43,0.0,-1.0,0.0,0.0]
[1779858474454,51.59,75493.17,0.0,-1.0,0.0,0.0]
[1779858479479,51.59,75497.99,0.0,-1.0,0.0,0.0]
[1779858484529,51.59,75497.52,0.0,-1.0,0.0,0.0]
[1779858489549,51.59,75497.63,0.0,-1.0,0.0,0.0]
[1779858493579,51.59,75491.65,0.0,-1.0,0.0,0.0]
[1779858498613,51.59,75491.71,0.0,-1.0,0.0,0.0]
[1779858501634,51.59,75498.17,0.0,-1.0,0.0,0.0]
[1779858506669,51.59,75499.81,0.0,-1.0,0.0,0.0]
[1779858511707,51.59,75498.99,0.0,-1.0,0.0,0.0]
[1779858517745,51.59,75498.93,0.0,-1.0,0.0,0.0]
[1779858522780,51.59,75506.64,0.0,-1.0,0.0,0.0]
[1779858525803,51.59,75506.23,0.0,-1.0,0.0,0.0]
[1779858530838,51.59,75506.9,0.0,-1.0,0.0,0.0]
[1779858537887,51.59,75507.14,0.0,-1.0,0.0,0.0]
[1779858542922,51.59,75509.95,0.0,-1.0,0.0,0.0]
[1779858546950,51.59,75504.94,0.0,-1.0,0.0,0.0]
[1779858551985,51.59,75504.53,0.0,-1.0,0.0,0.0]
[1779858557021,51.59,75504.72,0.0,-1.0,0.0,0.0]
[1779858562057,51.59,75507.12,0.0,-1.0,0.0,0.0]
[1779858568098,51.59,75507.22,0.0,-1.0,0.0,0.0]
[1779858573133,51.59,75507.5,0.0,-1.0,0.0,0.0]
[1779858578169,51.59,75508.78,0.0,-1.0,0.0,0.0]
[1779858583203,51.59,75510.03,0.0,-1.0,0.0,0.0]
[1779858585236,51.59,75516.25,0.0,-1.0,0.0,0.0]
[1779858587236,51.59,75518.38,0.0,-1.0,0.0,0.0]
[1779858592269,51.59,75522.07,0.0,-1.0,0.0,0.0]
[1779858599319,51.59,75523.0,0.0,-1.0,0.0,0.0]
[1779858604353,51.59,75522.42,0.0,-1.0,0.0,0.0]
[1779858609389,51.59,75519.89,0.0,-1.0,0.0,0.0]
[1779858611402,51.59,75511.87,0.0,-1.0,0.0,0.0]
[1779858614422,51.59,75505.36,0.0,-1.0,0.0,0.0]
[1779858619458,51.59,75500.16,0.0,-1.0,0.0,0.0]
[1779858624494,51.59,75500.21,0.0,-1.0,0.0,0.0]
[1779858628520,51.59,75505.21,0.0,-1.0,0.0,0.0]
[1779858633557,51.59,75504.37,0.0,-1.0,0.0,0.0]
[1779858638593,51.59,75503.55,0.0,-1.0,0.0,0.0]
[1779858645666,51.59,75502.91,0.0,-1.0,0.0,0.0]
[1779858650676,51.59,75501.91,0.0,-1.0,0.0,0.0]
[1779858651684,51.59,75508.39,0.0,-1.0,0.0,0.0]
[1779858652692,51.59,75510.15,0.0,-1.0,0.0,0.0]
[1779858655736,51.59,75513.83,0.0,-1.0,0.0,0.0]
[1779858660748,51.59,75514.26,0.0,-1.0,0.0,0.0]
[1779858665783,51.59,75510.87,0.0,-1.0,0.0,0.0]
[1779858670818,51.59,75508.45,0.0,-1.0,0.0,0.0]
[1779858672832,51.59,75503.24,0.0,-1.0,0.0,0.0]
[1779858677867,51.59,75503.11,0.0,-1.0,0.0,0.0]
[1779858683911,51.59,75508.25,0.0,-1.0,0.0,0.0]
[1779858688945,51.59,75510.07,0.0,-1.0,0.0,0.0]
[1779858693980,51.59,75510.28,0.0,-1.0,0.0,0.0]
[1779858696016,51.59,75500.71,0.0,-1.0,0.0,0.0]
[1779858701031,51.59,75499.7,0.0,-1.0,0.0,0.0]
[1779858706086,51.59,75500.11,0.0,-1.0,0.0,0.0]
[1779858712105,51.59,75500.03,0.0,-1.0,0.0,0.0]
[1779858717140,51.59,75497.55,0.0,-1.0,0.0,0.0]
[1779858722176,51.59,75499.43,0.0,-1.0,0.0,0.0]
[1779858727211,51.59,75498.2,0.0,-1.0,0.0,0.0]
[1779858732245,51.59,75494.18,0.0,-1.0,0.0,0.0]
[1779858737281,51.59,75495.01,0.0,-1.0,0.0,0.0]
[1779858742316,51.59,75490.29,0.0,-1.0,0.0,0.0]
[1779858747351,51.59,75483.26,0.0,-1.0,0.0,0.0]
[1779858751379,51.59,75487.71,0.0,-1.0,0.0,0.0]
[1779858756421,51.59,75488.86,0.0,-1.0,0.0,0.0]
[1779858758432,51.59,75498.9,0.0,-1.0,0.0,0.0]
[1779858763466,51.59,75500.1,0.0,-1.0,0.0,0.0]
[1779858768504,51.59,75498.31,0.0,-1.0,0.0,0.0]
[1779858774547,51.59,75498.86,0.0,-1.0,0.0,0.0]
[1779858779580,51.59,75497.85,0.0,-1.0,0.0,0.0]
[1779858784614,51.59,75498.1,0.0,-1.0,0.0,0.0]
[1779858789649,51.59,75497.9,0.0,-1.0,0.0,0.0]
[1779858795717,51.59,75498.11,0.0,-1.0,0.0,0.0]
[1779858800726,51.59,75498.08,0.0,-1.0,0.0,0.0]
[1779858805787,51.59,75497.67,0.0,-1.0,0.0,0.0]
[1779858810796,51.59,75497.41,0.0,-1.0,0.0,0.0]
[1779858815860,51.59,75496.15,0.0,-1.0,0.0,0.0]
[1779858820867,51.59,75495.74,0.0,-1.0,0.0,0.0]
[1779858825930,51.59,75495.23,0.0,-1.0,0.0,0.0]
[1779858829930,51.59,75488.48,0.0,-1.0,0.0,0.0]
[1779858832957,51.59,75483.24,0.0,-1.0,0.0,0.0]
[1779858837990,51.59,75483.13,0.0,-1.0,0.0,0.0]
[1779858843025,51.59,75484.76,0.0,-1.0,0.0,0.0]
[1779858848059,51.59,75484.72,0.0,-1.0,0.0,0.0]
[1779858853094,51.59,75483.02,0.0,-1.0,0.0,0.0]
[1779858858130,51.59,75483.77,0.0,-1.0,0.0,0.0]
[1779858863167,51.59,75489.1,0.0,-1.0,0.0,0.0]
[1779858864173,51.59,75501.03,0.0,-1.0,0.0,0.0]
[1779858866217,51.59,75506.07,0.0,-1.0,0.0,0.0]
[1779858872229,51.59,75506.16,0.0,-1.0,0.0,0.0]
[1779858877263,51.59,75504.8,0.0,-1.0,0.0,0.0]
[1779858882300,51.59,75502.16,0.0,-1.0,0.0,0.0]
[1779858888341,51.59,75501.06,0.0,-1.0,0.0,0.0]
[1779858893376,51.59,75504.6,0.0,-1.0,0.0,0.0]
[1779858900425,51.59,75505.0,0.0,-1.0,0.0,0.0]
[1779858905460,51.59,75504.82,0.0,-1.0,0.0,0.0]
[1779858910498,51.59,75502.17,0.0,-1.0,0.0,0.0]
[1779858915530,51.59,75502.76,0.0,-1.0,0.0,0.0]
[1779858922579,51.59,75502.43,0.0,-1.0,0.0,0.0]
[1779858925600,51.59,75494.5,0.0,-1.0,0.0,0.0]
[1779858930633,51.59,75493.43,0.0,-1.0,0.0,0.0]
[1779858933658,51.59,75487.65,0.0,-1.0,0.0,0.0]
[1779858938692,51.59,75492.77,0.0,-1.0,0.0,0.0]
[1779858943727,51.59,75494.61,0.0,-1.0,0.0,0.0]
[1779858948762,51.59,75493.24,0.0,-1.0,0.0,0.0]
[1779858953799,51.59,75493.19,0.0,-1.0,0.0,0.0]
[1779858958835,51.59,75493.32,0.0,-1.0,0.0,0.0]
[1779858963869,51.59,75493.75,0.0,-1.0,0.0,0.0]
[1779858968906,51.59,75492.92,0.0,-1.0,0.0,0.0]
[1779858973939,51.59,75493.31,0.0,-1.0,0.0,0.0]
[1779858979980,51.59,75493.32,0.0,-1.0,0.0,0.0]
[1779858985022,51.59,75493.34,0.0,-1.0,0.0,0.0]
[1779858990053,51.59,75496.28,0.0,-1.0,0.0,0.0]
[1779858995088,51.59,75496.13,0.0,-1.0,0.0,0.0]
[1779859000122,51.59,75496.39,0.0,-1.0,0.0,0.0]
[1779859005158,51.59,75494.8,0.0,-1.0,0.0,0.0]
[1779859007208,51.59,75500.41,0.0,-1.0,0.0,0.0]
[1779859009188,51.59,75503.37,0.0,-1.0,0.0,0.0]
[1779859014222,51.59,75504.92,0.0,-1.0,0.0,0.0]
[1779859019255,51.59,75505.89,0.0,-1.0,0.0,0.0]
[1779859024292,51.59,75499.49,0.0,-1.0,0.0,0.0]
[1779859029326,51.59,75497.7,0.0,-1.0,0.0,0.0]
[1779859034361,51.59,75497.56,0.0,-1.0,0.0,0.0]
[1779859040403,51.59,75497.18,0.0,-1.0,0.0,0.0]
[1779859045437,51.59,75495.03,0.0,-1.0,0.0,0.0]
[1779859050472,51.59,75490.89,0.0,-1.0,0.0,0.0]
[1779859055507,51.59,75491.07,0.0,-1.0,0.0,0.0]
[1779859066584,51.59,75492.17,0.0,-1.0,0.0,0.0]
[1779859071619,51.59,75493.23,0.0,-1.0,0.0,0.0]
[1779859076654,51.59,75493.5,0.0,-1.0,0.0,0.0]
[1779859081690,51.59,75494.19,0.0,-1.0,0.0,0.0]
[1779859086725,51.59,75493.75,0.0,-1.0,0.0,0.0]
[1779859091760,51.59,75499.61,0.0,-1.0,0.0,0.0]
[1779859096794,51.59,75503.45,0.0,-1.0,0.0,0.0]
[1779859097840,51.59,75510.8,0.0,-1.0,0.0,0.0]
[1779859099815,51.59,75514.89,0.0,-1.0,0.0,0.0]
[1779859104851,51.59,75512.54,0.0,-1.0,0.0,0.0]
[1779859109886,51.59,75512.05,0.0,-1.0,0.0,0.0]
[1779859114922,51.59,75513.22,0.0,-1.0,0.0,0.0]
[1779859119959,51.59,75510.09,0.0,-1.0,0.0,0.0]
[1779859125000,51.59,75511.79,0.0,-1.0,0.0,0.0]
[1779859130040,51.59,75511.28,0.0,-1.0,0.0,0.0]
[1779859135070,51.59,75508.15,0.0,-1.0,0.0,0.0]
[1779859140104,51.59,75502.83,0.0,-1.0,0.0,0.0]
[1779859145138,51.59,75503.04,0.0,-1.0,0.0,0.0]
[1779859150175,51.59,75507.38,0.0,-1.0,0.0,0.0]
[1779859155208,51.59,75507.72,0.0,-1.0,0.0,0.0]
[1779859160243,51.59,75507.75,0.0,-1.0,0.0,0.0]
[1779859165277,51.59,75505.95,0.0,-1.0,0.0,0.0]
[1779859171319,51.59,75505.86,0.0,-1.0,0.0,0.0]
[1779859176354,51.59,75505.27,0.0,-1.0,0.0,0.0]
[1779859181390,51.59,75505.16,0.0,-1.0,0.0,0.0]
[1779859184411,51.59,75499.11,0.0,-1.0,0.0,0.0]
[1779859185417,51.59,75497.12,0.0,-1.0,0.0,0.0]
[1779859197502,51.59,75495.8,0.0,-1.0,0.0,0.0]
[1779859202537,51.59,75498.15,0.0,-1.0,0.0,0.0]
[1779859205557,51.59,75490.91,0.0,-1.0,0.0,0.0]
[1779859210593,51.59,75490.95,0.0,-1.0,0.0,0.0]
[1779859215628,51.59,75491.12,0.0,-1.0,0.0,0.0]
[1779859220665,51.59,75491.86,0.0,-1.0,0.0,0.0]
[1779859223684,51.59,75486.08,0.0,-1.0,0.0,0.0]
[1779859228761,51.59,75478.5,0.0,-1.0,0.0,0.0]
[1779859232749,51.59,75473.34,0.0,-1.0,0.0,0.0]
[1779859236775,51.59,75481.68,0.0,-1.0,0.0,0.0]
[1779859238833,51.59,75486.85,0.0,-1.0,0.0,0.0]
[1779859244836,51.59,75490.74,0.0,-1.0,0.0,0.0]
[1779859248903,51.59,75495.81,0.0,-1.0,0.0,0.0]
[1779859254912,51.59,75497.67,0.0,-1.0,0.0,0.0]
[1779859259945,51.59,75497.13,0.0,-1.0,0.0,0.0]
[1779859264978,51.59,75499.8,0.0,-1.0,0.0,0.0]
[1779859269047,51.59,75506.47,0.0,-1.0,0.0,0.0]
[1779859275047,51.59,75507.76,0.0,-1.0,0.0,0.0]
[1779859280083,51.59,75509.42,0.0,-1.0,0.0,0.0]
[1779859285117,51.59,75510.37,0.0,-1.0,0.0,0.0]
[1779859290153,51.59,75507.48,0.0,-1.0,0.0,0.0]
[1779859296195,51.59,75504.87,0.0,-1.0,0.0,0.0]
[1779859304253,51.59,75505.15,0.0,-1.0,0.0,0.0]
[1779859309326,51.59,75507.63,0.0,-1.0,0.0,0.0]
[1779859315329,51.59,75507.62,0.0,-1.0,0.0,0.0]
[1779859320368,51.59,75507.99,0.0,-1.0,0.0,0.0]
[1779859325403,51.59,75510.82,0.0,-1.0,0.0,0.0]
[1779859330438,51.59,75514.19,0.0,-1.0,0.0,0.0]
[1779859335472,51.59,75522.68,0.0,-1.0,0.0,0.0]
[1779859336481,51.59,75522.66,0.0,-1.0,0.0,0.0]
[1779859341517,51.59,75525.45,0.0,-1.0,0.0,0.0]
[1779859346551,51.59,75526.76,0.0,-1.0,0.0,0.0]
[1779859351586,51.59,75528.01,0.0,-1.0,0.0,0.0]
[1779859356621,51.59,75531.18,0.0,-1.0,0.0,0.0]
[1779859361657,51.59,75532.39,0.0,-1.0,0.0,0.0]
[1779859365689,51.59,75537.8,0.0,-1.0,0.0,0.0]
[1779859368706,51.59,75544.53,0.0,-1.0,0.0,0.0]
[1779859372734,51.59,75549.6,0.0,-1.0,0.0,0.0]
[1779859376762,51.59,75541.43,0.0,-1.0,0.0,0.0]
[1779859379820,51.59,75535.85,0.0,-1.0,0.0,0.0]
[1779859385825,51.59,75534.41,0.0,-1.0,0.0,0.0]
[1779859390860,51.59,75534.66,0.0,-1.0,0.0,0.0]
[1779859395895,51.59,75531.54,0.0,-1.0,0.0,0.0]
[1779859399922,51.59,75521.59,0.0,-1.0,0.0,0.0]
[1779859404958,51.59,75520.21,0.0,-1.0,0.0,0.0]
[1779859410030,51.59,75526.13,0.0,-1.0,0.0,0.0]
[1779859415030,51.59,75525.46,0.0,-1.0,0.0,0.0]
[1779859420103,51.59,75525.26,0.0,-1.0,0.0,0.0]
[1779859426104,51.59,75525.63,0.0,-1.0,0.0,0.0]
[1779859431140,51.59,75526.83,0.0,-1.0,0.0,0.0]
[1779859436176,51.59,75520.49,0.0,-1.0,0.0,0.0]
[1779859441211,51.59,75521.41,0.0,-1.0,0.0,0.0]
[1779859446248,51.59,75525.11,0.0,-1.0,0.0,0.0]
[1779859451287,51.59,75529.9,0.0,-1.0,0.0,0.0]
[1779859456319,51.59,75531.72,0.0,-1.0,0.0,0.0]
[1779859460384,51.59,75543.95,0.0,-1.0,0.0,0.0]
[1779859462361,51.59,75545.71,0.0,-1.0,0.0,0.0]
[1779859468401,51.59,75548.44,0.0,-1.0,0.0,0.0]
[1779859473439,51.59,75548.87,0.0,-1.0,0.0,0.0]
[1779859475453,51.59,75543.18,0.0,-1.0,0.0,0.0]
[1779859480525,51.59,75541.43,0.0,-1.0,0.0,0.0]
[1779859487538,51.59,75542.53,0.0,-1.0,0.0,0.0]
[1779859492577,51.59,75542.9,0.0,-1.0,0.0,0.0]
[1779859497613,51.59,75543.83,0.0,-1.0,0.0,0.0]
[1779859502654,51.59,75540.47,0.0,-1.0,0.0,0.0]
[1779859507683,51.59,75537.86,0.0,-1.0,0.0,0.0]
[1779859513725,51.59,75536.57,0.0,-1.0,0.0,0.0]
[1779859519768,51.59,75536.18,0.0,-1.0,0.0,0.0]
[1779859524802,51.59,75533.96,0.0,-1.0,0.0,0.0]
[1779859529837,51.59,75537.82,0.0,-1.0,0.0,0.0]
[1779859534871,51.59,75538.67,0.0,-1.0,0.0,0.0]
[1779859539906,51.59,75540.27,0.0,-1.0,0.0,0.0]
[1779859544944,51.59,75540.8,0.0,-1.0,0.0,0.0]
[1779859549990,51.59,75542.57,0.0,-1.0,0.0,0.0]
[1779859555017,51.59,75543.39,0.0,-1.0,0.0,0.0]
[1779859561085,51.59,75545.37,0.0,-1.0,0.0,0.0]
[1779859566091,51.59,75545.61,0.0,-1.0,0.0,0.0]
[1779859571156,51.59,75545.35,0.0,-1.0,0.0,0.0]
[1779859576161,51.59,75545.47,0.0,-1.0,0.0,0.0]
[1779859581226,51.59,75544.62,0.0,-1.0,0.0,0.0]
[1779859586231,51.59,75544.84,0.0,-1.0,0.0,0.0]
[1779859591299,51.59,75544.37,0.0,-1.0,0.0,0.0]
[1779859596304,51.59,75544.01,0.0,-1.0,0.0,0.0]
[1779859601368,51.59,75543.38,0.0,-1.0,0.0,0.0]
[1779859606373,51.59,75543.17,0.0,-1.0,0.0,0.0]
[1779859611441,51.59,75544.82,0.0,-1.0,0.0,0.0]
[1779859613422,51.59,75557.11,0.0,-1.0,0.0,0.0]
[1779859618456,51.59,75559.05,0.0,-1.0,0.0,0.0]
[1779859623491,51.59,75559.22,0.0,-1.0,0.0,0.0]
[1779859629535,51.59,75559.43,0.0,-1.0,0.0,0.0]
[1779859634569,51.59,75560.0,0.0,-1.0,0.0,0.0]
[1779859635576,51.59,75568.94,0.0,-1.0,0.0,0.0]
[1779859638597,51.59,75575.58,0.0,-1.0,0.0,0.0]
[1779859643632,51.59,75579.67,0.0,-1.0,0.0,0.0]
[1779859648666,51.59,75576.82,0.0,-1.0,0.0,0.0]
[1779859653702,51.59,75576.21,0.0,-1.0,0.0,0.0]
[1779859658736,51.59,75577.62,0.0,-1.0,0.0,0.0]
[1779859663772,51.59,75573.37,0.0,-1.0,0.0,0.0]
[1779859665785,51.59,75572.42,0.0,-1.0,0.0,0.0]
[1779859667800,51.59,75567.32,0.0,-1.0,0.0,0.0]
[1779859669814,51.59,75565.4,0.0,-1.0,0.0,0.0]
[1779859674849,51.59,75561.21,0.0,-1.0,0.0,0.0]
[1779859679884,51.59,75562.47,0.0,-1.0,0.0,0.0]
[1779859684918,51.59,75568.61,0.0,-1.0,0.0,0.0]
[1779859689961,51.59,75571.16,0.0,-1.0,0.0,0.0]
[1779859694993,51.59,75569.69,0.0,-1.0,0.0,0.0]
[1779859700029,51.59,75570.3,0.0,-1.0,0.0,0.0]
[1779859705064,51.59,75569.47,0.0,-1.0,0.0,0.0]
[1779859710100,51.59,75568.37,0.0,-1.0,0.0,0.0]
[1779859715137,51.59,75564.86,0.0,-1.0,0.0,0.0]
[1779859720172,51.59,75566.21,0.0,-1.0,0.0,0.0]
[1779859725208,51.59,75565.61,0.0,-1.0,0.0,0.0]
[1779859730242,51.59,75566.7,0.0,-1.0,0.0,0.0]
[1779859735276,51.59,75568.31,0.0,-1.0,0.0,0.0]
[1779859740312,51.59,75566.77,0.0,-1.0,0.0,0.0]
[1779859745347,51.59,75566.28,0.0,-1.0,0.0,0.0]
[1779859750382,51.59,75565.37,0.0,-1.0,0.0,0.0]
[1779859756423,51.59,75564.51,0.0,-1.0,0.0,0.0]
[1779859762495,51.59,75564.57,0.0,-1.0,0.0,0.0]
[1779859767501,51.59,75563.95,0.0,-1.0,0.0,0.0]
[1779859770521,51.59,75558.94,0.0,-1.0,0.0,0.0]
[1779859775556,51.59,75554.59,0.0,-1.0,0.0,0.0]
[1779859778578,51.59,75548.87,0.0,-1.0,0.0,0.0]
[1779859783613,51.59,75547.7,0.0,-1.0,0.0,0.0]
[1779859788648,51.59,75550.03,0.0,-1.0,0.0,0.0]
[1779859793684,51.59,75548.55,0.0,-1.0,0.0,0.0]
[1779859798718,51.59,75548.92,0.0,-1.0,0.0,0.0]
[1779859803755,51.59,75553.86,0.0,-1.0,0.0,0.0]
[1779859807802,51.59,75569.35,0.0,-1.0,0.0,0.0]
[1779859812863,51.59,75569.3,0.0,-1.0,0.0,0.0]
[1779859817876,51.59,75570.85,0.0,-1.0,0.0,0.0]
[1779859822935,51.59,75569.28,0.0,-1.0,0.0,0.0]
[1779859827946,51.59,75569.94,0.0,-1.0,0.0,0.0]
[1779859833004,51.59,75568.91,0.0,-1.0,0.0,0.0]
[1779859838015,51.59,75567.92,0.0,-1.0,0.0,0.0]
[1779859843076,51.59,75565.7,0.0,-1.0,0.0,0.0]
[1779859848088,51.59,75566.49,0.0,-1.0,0.0,0.0]
[1779859853146,51.59,75566.11,0.0,-1.0,0.0,0.0]
[1779859860172,51.59,75563.16,0.0,-1.0,0.0,0.0]
[1779859866214,51.59,75564.87,0.0,-1.0,0.0,0.0]
[1779859871249,51.59,75566.77,0.0,-1.0,0.0,0.0]
[1779859876285,51.59,75564.93,0.0,-1.0,0.0,0.0]
[1779859881320,51.59,75563.84,0.0,-1.0,0.0,0.0]
[1779859886356,51.59,75567.49,0.0,-1.0,0.0,0.0]
[1779859891390,51.59,75567.43,0.0,-1.0,0.0,0.0]
[1779859896424,51.59,75570.44,0.0,-1.0,0.0,0.0]
[1779859898439,51.59,75577.09,0.0,-1.0,0.0,0.0]
[1779859903474,51.59,75577.96,0.0,-1.0,0.0,0.0]
[1779859908510,51.59,75577.35,0.0,-1.0,0.0,0.0]
[1779859913573,51.59,75576.58,0.0,-1.0,0.0,0.0]
[1779859918582,51.59,75567.69,0.0,-1.0,0.0,0.0]
[1779859919588,51.59,75559.23,0.0,-1.0,0.0,0.0]
[1779859924623,51.59,75560.86,0.0,-1.0,0.0,0.0]
[1779859929658,51.59,75558.16,0.0,-1.0,0.0,0.0]
[1779859934694,51.59,75560.37,0.0,-1.0,0.0,0.0]
[1779859938721,51.59,75556.0,0.0,-1.0,0.0,0.0]
[1779859943784,51.59,75557.88,0.0,-1.0,0.0,0.0]
[1779859948793,51.59,75557.71,0.0,-1.0,0.0,0.0]
[1779859953855,51.59,75558.47,0.0,-1.0,0.0,0.0]
[1779859958869,51.59,75555.77,0.0,-1.0,0.0,0.0]
[1779859963924,51.59,75554.65,0.0,-1.0,0.0,0.0]
[1779859968937,51.59,75555.73,0.0,-1.0,0.0,0.0]
[1779859972966,51.59,75550.47,0.0,-1.0,0.0,0.0]
[1779859978001,51.59,75546.16,0.0,-1.0,0.0,0.0]
[1779859983070,51.59,75543.41,0.0,-1.0,0.0,0.0]
[1779859984067,51.59,75535.64,0.0,-1.0,0.0,0.0]
[1779859986078,51.59,75535.15,0.0,-1.0,0.0,0.0]
[1779859990106,51.59,75530.09,0.0,-1.0,0.0,0.0]
[1779859994138,51.59,75522.76,0.0,-1.0,0.0,0.0]
[1779859996148,51.59,75517.54,0.0,-1.0,0.0,0.0]
[1779859997155,51.59,75516.25,0.0,-1.0,0.0,0.0]
[1779860002190,51.59,75514.53,0.0,-1.0,0.0,0.0]
[1779860004213,51.59,75528.35,0.0,-1.0,0.0,0.0]
[1779860006219,51.59,75537.13,0.0,-1.0,0.0,0.0]
[1779860007226,51.59,75536.74,0.0,-1.0,0.0,0.0]
[1779860012261,51.59,75535.24,0.0,-1.0,0.0,0.0]
[1779860014280,51.59,75527.2,0.0,-1.0,0.0,0.0]
[1779860015283,51.59,75527.2,0.0,-1.0,0.0,0.0]
[1779860019310,51.59,75523.09,0.0,-1.0,0.0,0.0]
[1779860024349,51.59,75525.18,0.0,-1.0,0.0,0.0]
[1779860029380,51.59,75525.99,0.0,-1.0,0.0,0.0]
[1779860034419,51.59,75524.75,0.0,-1.0,0.0,0.0]
[1779860039450,51.59,75530.8,0.0,-1.0,0.0,0.0]
[1779860044490,51.59,75529.88,0.0,-1.0,0.0,0.0]
[1779860049520,51.59,75529.65,0.0,-1.0,0.0,0.0]
[1779860054559,51.59,75529.24,0.0,-1.0,0.0,0.0]
[1779860059590,51.59,75531.09,0.0,-1.0,0.0,0.0]
[1779860064635,51.59,75532.09,0.0,-1.0,0.0,0.0]
[1779860069666,51.59,75531.77,0.0,-1.0,0.0,0.0]
[1779860074705,51.59,75521.74,0.0,-1.0,0.0,0.0]
[1779860077723,51.59,75518.48,0.0,-1.0,0.0,0.0]
[1779860082757,51.59,75516.38,0.0,-1.0,0.0,0.0]
[1779860087793,51.59,75515.22,0.0,-1.0,0.0,0.0]
[1779860093836,51.59,75516.12,0.0,-1.0,0.0,0.0]
[1779860098869,51.59,75515.58,0.0,-1.0,0.0,0.0]
[1779860103904,51.59,75514.43,0.0,-1.0,0.0,0.0]
[1779860108941,51.59,75513.91,0.0,-1.0,0.0,0.0]
[1779860113976,51.59,75524.35,0.0,-1.0,0.0,0.0]
[1779860118010,51.59,75530.26,0.0,-1.0,0.0,0.0]
[1779860120033,51.59,75539.85,0.0,-1.0,0.0,0.0]
[1779860125064,51.59,75532.62,0.0,-1.0,0.0,0.0]
[1779860130109,51.59,75535.2,0.0,-1.0,0.0,0.0]
[1779860135140,51.59,75540.09,0.0,-1.0,0.0,0.0]
[1779860140174,51.59,75536.24,0.0,-1.0,0.0,0.0]
[1779860145200,51.59,75534.37,0.0,-1.0,0.0,0.0]
[1779860150245,51.59,75534.69,0.0,-1.0,0.0,0.0]
[1779860155282,51.59,75532.84,0.0,-1.0,0.0,0.0]
[1779860160317,51.59,75533.82,0.0,-1.0,0.0,0.0]
[1779860165352,51.59,75533.81,0.0,-1.0,0.0,0.0]
[1779860170390,51.59,75534.2,0.0,-1.0,0.0,0.0]
[1779860174418,51.59,75539.62,0.0,-1.0,0.0,0.0]
[1779860176431,51.59,75547.89,0.0,-1.0,0.0,0.0]
[1779860177439,51.59,75549.11,0.0,-1.0,0.0,0.0]
[1779860180460,51.59,75545.43,0.0,-1.0,0.0,0.0]
[1779860182474,51.59,75545.65,0.0,-1.0,0.0,0.0]
[1779860185495,51.59,75540.63,0.0,-1.0,0.0,0.0]
[1779860186502,51.59,75538.17,0.0,-1.0,0.0,0.0]
[1779860191537,51.59,75540.33,0.0,-1.0,0.0,0.0]
[1779860196572,51.59,75539.68,0.0,-1.0,0.0,0.0]
[1779860199593,51.59,75544.87,0.0,-1.0,0.0,0.0]
[1779860204628,51.59,75546.38,0.0,-1.0,0.0,0.0]
[1779860209663,51.59,75559.42,0.0,-1.0,0.0,0.0]
[1779860213690,51.59,75564.85,0.0,-1.0,0.0,0.0]
[1779860219733,51.59,75564.97,0.0,-1.0,0.0,0.0]
[1779860224767,51.59,75564.33,0.0,-1.0,0.0,0.0]
[1779860229803,51.59,75562.95,0.0,-1.0,0.0,0.0]
[1779860235844,51.59,75564.81,0.0,-1.0,0.0,0.0]
[1779860240879,51.59,75572.63,0.0,-1.0,0.0,0.0]
[1779860245914,51.59,75576.98,0.0,-1.0,0.0,0.0]
[1779860250950,51.59,75578.0,0.0,-1.0,0.0,0.0]
[1779860255996,51.59,75580.24,0.0,-1.0,0.0,0.0]
[1779860256993,51.59,75587.37,0.0,-1.0,0.0,0.0]
[1779860259007,51.59,75595.34,0.0,-1.0,0.0,0.0]
[1779860264042,51.59,75597.54,0.0,-1.0,0.0,0.0]
[1779860269076,51.59,75596.27,0.0,-1.0,0.0,0.0]
[1779860274112,51.59,75595.32,0.0,-1.0,0.0,0.0]
[1779860279147,51.59,75592.61,0.0,-1.0,0.0,0.0]
[1779860283176,51.59,75585.92,0.0,-1.0,0.0,0.0]
[1779860288212,51.59,75581.61,0.0,-1.0,0.0,0.0]
[1779860290225,51.59,75576.11,0.0,-1.0,0.0,0.0]
[1779860296269,51.59,75575.81,0.0,-1.0,0.0,0.0]
[1779860301303,51.59,75578.16,0.0,-1.0,0.0,0.0]
[1779860306339,51.59,75577.01,0.0,-1.0,0.0,0.0]
[1779860311375,51.59,75575.18,0.0,-1.0,0.0,0.0]
[1779860316409,51.59,75575.1,0.0,-1.0,0.0,0.0]
[1779860321443,51.59,75577.46,0.0,-1.0,0.0,0.0]
[1779860326480,51.59,75576.8,0.0,-1.0,0.0,0.0]
[1779860331514,51.59,75576.73,0.0,-1.0,0.0,0.0]
[1779860336547,51.59,75574.77,0.0,-1.0,0.0,0.0]
[1779860341583,51.59,75570.45,0.0,-1.0,0.0,0.0]
[1779860346618,51.59,75571.63,0.0,-1.0,0.0,0.0]
[1779860351652,51.59,75570.57,0.0,-1.0,0.0,0.0]
[1779860356675,51.59,75570.89,0.0,-1.0,0.0,0.0]
[1779860361722,51.59,75571.69,0.0,-1.0,0.0,0.0]
[1779860366759,51.59,75573.93,0.0,-1.0,0.0,0.0]
[1779860371793,51.59,75574.17,0.0,-1.0,0.0,0.0]
[1779860376827,51.59,75571.51,0.0,-1.0,0.0,0.0]
[1779860381871,51.59,75572.82,0.0,-1.0,0.0,0.0]
[1779860386886,51.59,75571.04,0.0,-1.0,0.0,0.0]
[1779860391933,51.59,75571.6,0.0,-1.0,0.0,0.0]
[1779860396968,51.59,75567.57,0.0,-1.0,0.0,0.0]
[1779860402004,51.59,75568.56,0.0,-1.0,0.0,0.0]
[1779860404023,51.59,75557.31,0.0,-1.0,0.0,0.0]
[1779860407042,51.59,75563.31,0.0,-1.0,0.0,0.0]
[1779860412082,51.59,75561.31,0.0,-1.0,0.0,0.0]
[1779860417116,51.59,75560.31,0.0,-1.0,0.0,0.0]
[1779860422153,51.59,75560.53,0.0,-1.0,0.0,0.0]
[1779860427185,51.59,75561.03,0.0,-1.0,0.0,0.0]
[1779860432221,51.59,75562.59,0.0,-1.0,0.0,0.0]
[1779860437256,51.59,75561.78,0.0,-1.0,0.0,0.0]
[1779860442292,51.59,75561.53,0.0,-1.0,0.0,0.0]
[1779860447331,51.59,75561.97,0.0,-1.0,0.0,0.0]
[1779860452361,51.59,75561.93,0.0,-1.0,0.0,0.0]
[1779860457398,51.59,75561.29,0.0,-1.0,0.0,0.0]
[1779860462437,51.59,75544.23,0.0,-1.0,0.0,0.0]
[1779860463439,51.59,75539.08,0.0,-1.0,0.0,0.0]
[1779860464447,51.59,75533.15,0.0,-1.0,0.0,0.0]
[1779860468484,51.59,75524.79,0.0,-1.0,0.0,0.0]
[1779860470500,51.59,75518.17,0.0,-1.0,0.0,0.0]
[1779860473522,51.59,75513.02,0.0,-1.0,0.0,0.0]
[1779860478557,51.59,75510.3,0.0,-1.0,0.0,0.0]
[1779860480568,51.59,75504.83,0.0,-1.0,0.0,0.0]
[1779860486614,51.59,75499.59,0.0,-1.0,0.0,0.0]
[1779860491647,51.59,75502.43,0.0,-1.0,0.0,0.0]
[1779860496682,51.59,75499.91,0.0,-1.0,0.0,0.0]
[1779860501717,51.59,75498.32,0.0,-1.0,0.0,0.0]
[1779860506758,51.59,75499.41,0.0,-1.0,0.0,0.0]
[1779860511791,51.59,75501.03,0.0,-1.0,0.0,0.0]
[1779860516825,51.59,75502.35,0.0,-1.0,0.0,0.0]
[1779860521860,51.59,75501.96,0.0,-1.0,0.0,0.0]
[1779860526894,51.59,75501.88,0.0,-1.0,0.0,0.0]
[1779860531930,51.59,75502.35,0.0,-1.0,0.0,0.0]
[1779860533944,51.59,75507.41,0.0,-1.0,0.0,0.0]
[1779860538979,51.59,75507.23,0.0,-1.0,0.0,0.0]
[1779860544014,51.59,75508.14,0.0,-1.0,0.0,0.0]
[1779860549048,51.59,75507.47,0.0,-1.0,0.0,0.0]
[1779860552069,51.59,75501.37,0.0,-1.0,0.0,0.0]
[1779860557107,51.59,75499.92,0.0,-1.0,0.0,0.0]
[1779860561133,51.59,75492.51,0.0,-1.0,0.0,0.0]
[1779860566168,51.59,75488.07,0.0,-1.0,0.0,0.0]
[1779860568185,51.59,75477.49,0.0,-1.0,0.0,0.0]
[1779860569189,51.59,75477.49,0.0,-1.0,0.0,0.0]
[1779860570196,51.59,75486.22,0.0,-1.0,0.0,0.0]
[1779860572211,51.59,75492.26,0.0,-1.0,0.0,0.0]
[1779860575231,51.59,75497.38,0.0,-1.0,0.0,0.0]
[1779860580266,51.59,75499.71,0.0,-1.0,0.0,0.0]
[1779860582280,51.59,75505.52,0.0,-1.0,0.0,0.0]
[1779860584293,51.59,75510.64,0.0,-1.0,0.0,0.0]
[1779860586308,51.59,75520.19,0.0,-1.0,0.0,0.0]
[1779860591343,51.59,75520.07,0.0,-1.0,0.0,0.0]
[1779860597385,51.59,75518.92,0.0,-1.0,0.0,0.0]
[1779860598395,51.59,75511.08,0.0,-1.0,0.0,0.0]
[1779860605441,51.59,75511.57,0.0,-1.0,0.0,0.0]
[1779860610478,51.59,75511.77,0.0,-1.0,0.0,0.0]
[1779860615512,51.59,75515.33,0.0,-1.0,0.0,0.0]
[1779860620547,51.59,75515.0,0.0,-1.0,0.0,0.0]
[1779860626588,51.59,75515.03,0.0,-1.0,0.0,0.0]
[1779860631627,51.59,75514.02,0.0,-1.0,0.0,0.0]
[1779860636662,51.59,75514.37,0.0,-1.0,0.0,0.0]
[1779860641696,51.59,75507.23,0.0,-1.0,0.0,0.0]
[1779860646733,51.59,75502.81,0.0,-1.0,0.0,0.0]
[1779860651767,51.59,75508.98,0.0,-1.0,0.0,0.0]
[1779860652776,51.59,75510.72,0.0,-1.0,0.0,0.0]
[1779860657810,51.59,75510.45,0.0,-1.0,0.0,0.0]
[1779860663855,51.59,75511.86,0.0,-1.0,0.0,0.0]
[1779860668907,51.59,75511.87,0.0,-1.0,0.0,0.0]
[1779860673922,51.59,75513.3,0.0,-1.0,0.0,0.0]
[1779860678976,51.59,75514.22,0.0,-1.0,0.0,0.0]
[1779860683992,51.59,75514.64,0.0,-1.0,0.0,0.0]
[1779860689049,51.59,75515.05,0.0,-1.0,0.0,0.0]
[1779860694063,51.59,75516.08,0.0,-1.0,0.0,0.0]
[1779860699119,51.59,75517.12,0.0,-1.0,0.0,0.0]
[1779860704132,51.59,75515.68,0.0,-1.0,0.0,0.0]
[1779860709189,51.59,75516.42,0.0,-1.0,0.0,0.0]
[1779860714202,51.59,75516.09,0.0,-1.0,0.0,0.0]
[1779860719259,51.59,75509.28,0.0,-1.0,0.0,0.0]
[1779860724278,51.59,75508.97,0.0,-1.0,0.0,0.0]
[1779860728310,51.59,75518.56,0.0,-1.0,0.0,0.0]
[1779860731333,51.59,75527.7,0.0,-1.0,0.0,0.0]
[1779860732333,51.59,75527.7,0.0,-1.0,0.0,0.0]
[1779860734347,51.59,75534.67,0.0,-1.0,0.0,0.0]
[1779860739382,51.59,75535.28,0.0,-1.0,0.0,0.0]
[1779860742403,51.59,75542.87,0.0,-1.0,0.0,0.0]
[1779860747442,51.59,75545.63,0.0,-1.0,0.0,0.0]
[1779860750461,51.59,75537.69,0.0,-1.0,0.0,0.0]
[1779860751469,51.59,75537.69,0.0,-1.0,0.0,0.0]
[1779860757510,51.59,75531.34,0.0,-1.0,0.0,0.0]
[1779860762545,51.59,75528.83,0.0,-1.0,0.0,0.0]
[1779860764559,51.59,75534.56,0.0,-1.0,0.0,0.0]
[1779860769612,51.59,75536.91,0.0,-1.0,0.0,0.0]
[1779860774629,51.59,75541.72,0.0,-1.0,0.0,0.0]
[1779860779685,51.59,75543.15,0.0,-1.0,0.0,0.0]
[1779860784699,51.59,75544.82,0.0,-1.0,0.0,0.0]
[1779860789753,51.59,75545.8,0.0,-1.0,0.0,0.0]
[1779860794769,51.59,75545.48,0.0,-1.0,0.0,0.0]
[1779860799823,51.59,75550.58,0.0,-1.0,0.0,0.0]
[1779860804845,51.59,75549.29,0.0,-1.0,0.0,0.0]
[1779860809893,51.59,75551.2,0.0,-1.0,0.0,0.0]
[1779860812901,51.59,75556.1,0.0,-1.0,0.0,0.0]
[1779860817938,51.59,75558.34,0.0,-1.0,0.0,0.0]
[1779860822977,51.59,75558.62,0.0,-1.0,0.0,0.0]
[1779860828024,51.59,75561.29,0.0,-1.0,0.0,0.0]
[1779860833061,51.59,75564.21,0.0,-1.0,0.0,0.0]
[1779860838095,51.59,75565.91,0.0,-1.0,0.0,0.0]
[1779860843131,51.59,75564.62,0.0,-1.0,0.0,0.0]
[1779860848166,51.59,75563.11,0.0,-1.0,0.0,0.0]
[1779860853201,51.59,75564.47,0.0,-1.0,0.0,0.0]
[1779860855215,51.59,75554.99,0.0,-1.0,0.0,0.0]
[1779860856222,51.59,75549.23,0.0,-1.0,0.0,0.0]
[1779860857229,51.59,75547.37,0.0,-1.0,0.0,0.0]
[1779860859242,51.59,75543.28,0.0,-1.0,0.0,0.0]
[1779860864278,51.59,75547.53,0.0,-1.0,0.0,0.0]
[1779860869313,51.59,75547.88,0.0,-1.0,0.0,0.0]
[1779860871326,51.59,75543.86,0.0,-1.0,0.0,0.0]
[1779860876362,51.59,75544.48,0.0,-1.0,0.0,0.0]
[1779860882403,51.59,75544.06,0.0,-1.0,0.0,0.0]
[1779860887439,51.59,75546.08,0.0,-1.0,0.0,0.0]
[1779860893481,51.59,75546.14,0.0,-1.0,0.0,0.0]
[1779860898516,51.59,75544.12,0.0,-1.0,0.0,0.0]
[1779860904557,51.59,75546.29,0.0,-1.0,0.0,0.0]
[1779860909593,51.59,75546.78,0.0,-1.0,0.0,0.0]
[1779860914630,51.59,75550.0,0.0,-1.0,0.0,0.0]
[1779860919664,51.59,75551.09,0.0,-1.0,0.0,0.0]
[1779860929735,51.59,75550.73,0.0,-1.0,0.0,0.0]
[1779860934771,51.59,75551.33,0.0,-1.0,0.0,0.0]
[1779860939805,51.59,75547.72,0.0,-1.0,0.0,0.0]
[1779860944841,51.59,75537.9,0.0,-1.0,0.0,0.0]
[1779860945846,51.59,75532.19,0.0,-1.0,0.0,0.0]
[1779860946853,51.59,75526.35,0.0,-1.0,0.0,0.0]
[1779860952897,51.59,75522.17,0.0,-1.0,0.0,0.0]
[1779860957932,51.59,75521.94,0.0,-1.0,0.0,0.0]
[1779860962967,51.59,75520.9,0.0,-1.0,0.0,0.0]
[1779860968003,51.59,75521.01,0.0,-1.0,0.0,0.0]
[1779860973036,51.59,75523.37,0.0,-1.0,0.0,0.0]
[1779860978072,51.59,75522.83,0.0,-1.0,0.0,0.0]
[1779860983107,51.59,75522.77,0.0,-1.0,0.0,0.0]
[1779860989148,51.59,75522.78,0.0,-1.0,0.0,0.0]
[1779860995191,51.59,75522.83,0.0,-1.0,0.0,0.0]
[1779861000226,51.59,75522.97,0.0,-1.0,0.0,0.0]
[1779861007278,51.59,75523.17,0.0,-1.0,0.0,0.0]
[1779861012319,51.59,75523.41,0.0,-1.0,0.0,0.0]
[1779861017354,51.59,75524.08,0.0,-1.0,0.0,0.0]
[1779861018357,51.59,75529.26,0.0,-1.0,0.0,0.0]
[1779861019364,51.59,75532.27,0.0,-1.0,0.0,0.0]
[1779861024400,51.59,75532.78,0.0,-1.0,0.0,0.0]
[1779861027423,51.59,75544.77,0.0,-1.0,0.0,0.0]
[1779861028429,51.59,75546.53,0.0,-1.0,0.0,0.0]
[1779861029435,51.59,75553.61,0.0,-1.0,0.0,0.0]
[1779861030443,51.59,75555.27,0.0,-1.0,0.0,0.0]
[1779861034470,51.59,75549.81,0.0,-1.0,0.0,0.0]
[1779861039506,51.59,75553.35,0.0,-1.0,0.0,0.0]
[1779861044542,51.59,75552.94,0.0,-1.0,0.0,0.0]
[1779861049576,51.59,75556.4,0.0,-1.0,0.0,0.0]
[1779861056625,51.59,75558.31,0.0,-1.0,0.0,0.0]
[1779861061665,51.59,75556.05,0.0,-1.0,0.0,0.0]
[1779861063675,51.59,75566.38,0.0,-1.0,0.0,0.0]
[1779861064681,51.59,75569.82,0.0,-1.0,0.0,0.0]
[1779861069716,51.59,75568.38,0.0,-1.0,0.0,0.0]
[1779861073744,51.59,75563.15,0.0,-1.0,0.0,0.0]
[1779861078786,51.59,75563.48,0.0,-1.0,0.0,0.0]
[1779861083815,51.59,75562.79,0.0,-1.0,0.0,0.0]
[1779861088850,51.59,75557.64,0.0,-1.0,0.0,0.0]
[1779861093887,51.59,75557.37,0.0,-1.0,0.0,0.0]
[1779861098920,51.59,75558.42,0.0,-1.0,0.0,0.0]
[1779861104963,51.59,75558.55,0.0,-1.0,0.0,0.0]
[1779861109998,51.59,75558.25,0.0,-1.0,0.0,0.0]
[1779861115034,51.59,75560.62,0.0,-1.0,0.0,0.0]
[1779861120070,51.59,75560.9,0.0,-1.0,0.0,0.0]
[1779861125106,51.59,75560.46,0.0,-1.0,0.0,0.0]
[1779861130140,51.59,75559.81,0.0,-1.0,0.0,0.0]
[1779861135175,51.59,75559.38,0.0,-1.0,0.0,0.0]
[1779861140211,51.59,75559.72,0.0,-1.0,0.0,0.0]
[1779861142232,51.59,75549.68,0.0,-1.0,0.0,0.0]
[1779861147264,51.59,75549.5,0.0,-1.0,0.0,0.0]
[1779861152304,51.59,75550.93,0.0,-1.0,0.0,0.0]
[1779861158349,51.59,75550.37,0.0,-1.0,0.0,0.0]
[1779861163385,51.59,75550.29,0.0,-1.0,0.0,0.0]
[1779861168419,51.59,75550.37,0.0,-1.0,0.0,0.0]
[1779861174462,51.59,75550.36,0.0,-1.0,0.0,0.0]
[1779861182521,51.59,75549.87,0.0,-1.0,0.0,0.0]
[1779861187553,51.59,75549.09,0.0,-1.0,0.0,0.0]
[1779861192592,51.59,75550.91,0.0,-1.0,0.0,0.0]
[1779861197623,51.59,75546.67,0.0,-1.0,0.0,0.0]
[1779861199637,51.59,75543.93,0.0,-1.0,0.0,0.0]
[1779861204671,51.59,75546.23,0.0,-1.0,0.0,0.0]
[1779861205679,51.59,75546.02,0.0,-1.0,0.0,0.0]
[1779861210713,51.59,75547.16,0.0,-1.0,0.0,0.0]
[1779861215749,51.59,75546.57,0.0,-1.0,0.0,0.0]
[1779861220784,51.59,75546.99,0.0,-1.0,0.0,0.0]
[1779861225818,51.59,75546.6,0.0,-1.0,0.0,0.0]
[1779861229847,51.59,75556.62,0.0,-1.0,0.0,0.0]
[1779861231866,51.59,75562.25,0.0,-1.0,0.0,0.0]
[1779861232876,51.59,75573.39,0.0,-1.0,0.0,0.0]
[1779861237905,51.59,75571.92,0.0,-1.0,0.0,0.0]
[1779861242940,51.59,75569.28,0.0,-1.0,0.0,0.0]
[1779861247979,51.59,75571.05,0.0,-1.0,0.0,0.0]
[1779861250997,51.59,75565.68,0.0,-1.0,0.0,0.0]
[1779861252007,51.59,75559.34,0.0,-1.0,0.0,0.0]
[1779861258047,51.59,75557.91,0.0,-1.0,0.0,0.0]
[1779861262076,51.59,75568.7,0.0,-1.0,0.0,0.0]
[1779861267111,51.59,75571.58,0.0,-1.0,0.0,0.0]
[1779861272146,51.59,75571.76,0.0,-1.0,0.0,0.0]
[1779861278187,51.59,75571.76,0.0,-1.0,0.0,0.0]
[1779861283234,51.59,75571.66,0.0,-1.0,0.0,0.0]
[1779861288259,51.59,75571.16,0.0,-1.0,0.0,0.0]
[1779861293303,51.59,75575.29,0.0,-1.0,0.0,0.0]
[1779861297322,51.59,75580.42,0.0,-1.0,0.0,0.0]
[1779861302357,51.59,75585.35,0.0,-1.0,0.0,0.0]
[1779861307394,51.59,75587.7,0.0,-1.0,0.0,0.0]
[1779861312428,51.59,75592.24,0.0,-1.0,0.0,0.0]
[1779861317462,51.59,75594.27,0.0,-1.0,0.0,0.0]
[1779861322497,51.59,75597.1,0.0,-1.0,0.0,0.0]
[1779861327533,51.59,75598.35,0.0,-1.0,0.0,0.0]
[1779861332569,51.59,75598.9,0.0,-1.0,0.0,0.0]
[1779861337605,51.59,75599.82,0.0,-1.0,0.0,0.0]
[1779861342640,51.59,75599.82,0.0,-1.0,0.0,0.0]
[1779861348682,51.59,75599.96,0.0,-1.0,0.0,0.0]
[1779861353732,51.59,75601.31,0.0,-1.0,0.0,0.0]
[1779861363802,51.59,75600.37,0.0,-1.0,0.0,0.0]
[1779861368823,51.59,75606.31,0.0,-1.0,0.0,0.0]
[1779861370836,51.59,75613.11,0.0,-1.0,0.0,0.0]
[1779861375870,51.59,75612.94,0.0,-1.0,0.0,0.0]
[1779861380978,51.59,75614.7,0.0,-1.0,0.0,0.0]
[1779861381943,51.59,75620.07,0.0,-1.0,0.0,0.0]
[1779861382950,51.59,75621.0,0.0,-1.0,0.0,0.0]
[1779861387985,51.59,75616.72,0.0,-1.0,0.0,0.0]
[1779861393022,51.59,75616.12,0.0,-1.0,0.0,0.0]
[1779861396045,51.59,75610.35,0.0,-1.0,0.0,0.0]
[1779861401077,51.59,75606.74,0.0,-1.0,0.0,0.0]
[1779861406119,51.59,75605.29,0.0,-1.0,0.0,0.0]
[1779861408128,51.59,75598.79,0.0,-1.0,0.0,0.0]
[1779861409135,51.59,75598.79,0.0,-1.0,0.0,0.0]
[1779861414193,51.59,75596.57,0.0,-1.0,0.0,0.0]
[1779861419203,51.59,75596.27,0.0,-1.0,0.0,0.0]
[1779861424263,51.59,75599.87,0.0,-1.0,0.0,0.0]
[1779861429274,51.59,75601.38,0.0,-1.0,0.0,0.0]
[1779861434334,51.59,75609.44,0.0,-1.0,0.0,0.0]
[1779861439348,51.59,75607.92,0.0,-1.0,0.0,0.0]
[1779861444404,51.59,75607.23,0.0,-1.0,0.0,0.0]
[1779861449418,51.59,75606.8,0.0,-1.0,0.0,0.0]
[1779861454474,51.59,75606.8,0.0,-1.0,0.0,0.0]
[1779861459488,51.59,75606.04,0.0,-1.0,0.0,0.0]
[1779861464544,51.59,75606.21,0.0,-1.0,0.0,0.0]
[1779861469559,51.59,75603.8,0.0,-1.0,0.0,0.0]
[1779861474614,51.59,75605.19,0.0,-1.0,0.0,0.0]
[1779861479629,51.59,75605.98,0.0,-1.0,0.0,0.0]
[1779861484684,51.59,75606.67,0.0,-1.0,0.0,0.0]
[1779861489699,51.59,75607.72,0.0,-1.0,0.0,0.0]
[1779861494754,51.59,75606.95,0.0,-1.0,0.0,0.0]
[1779861502792,51.59,75606.79,0.0,-1.0,0.0,0.0]
[1779861507827,51.59,75611.71,0.0,-1.0,0.0,0.0]
[1779861512863,51.59,75613.52,0.0,-1.0,0.0,0.0]
[1779861518905,51.59,75613.61,0.0,-1.0,0.0,0.0]
[1779861523940,51.59,75615.21,0.0,-1.0,0.0,0.0]
[1779861528975,51.59,75615.71,0.0,-1.0,0.0,0.0]
[1779861534010,51.59,75617.18,0.0,-1.0,0.0,0.0]
[1779861540052,51.59,75617.21,0.0,-1.0,0.0,0.0]
[1779861545104,51.59,75619.06,0.0,-1.0,0.0,0.0]
[1779861550123,51.59,75619.63,0.0,-1.0,0.0,0.0]
[1779861554150,51.59,75614.46,0.0,-1.0,0.0,0.0]
[1779861559185,51.59,75615.08,0.0,-1.0,0.0,0.0]
[1779861564219,51.59,75613.79,0.0,-1.0,0.0,0.0]
[1779861569256,51.59,75613.71,0.0,-1.0,0.0,0.0]
[1779861574294,51.59,75614.94,0.0,-1.0,0.0,0.0]
[1779861579332,51.59,75615.05,0.0,-1.0,0.0,0.0]
[1779861584368,51.59,75615.17,0.0,-1.0,0.0,0.0]
[1779861589401,51.59,75615.71,0.0,-1.0,0.0,0.0]
[1779861595455,51.59,75592.68,0.0,-1.0,0.0,0.0]
[1779861596452,51.59,75592.57,0.0,-1.0,0.0,0.0]
[1779861601485,51.59,75589.57,0.0,-1.0,0.0,0.0]
[1779861603500,51.59,75597.77,0.0,-1.0,0.0,0.0]
[1779861608534,51.59,75599.44,0.0,-1.0,0.0,0.0]
[1779861610550,51.59,75604.43,0.0,-1.0,0.0,0.0]
[1779861615598,51.59,75613.06,0.0,-1.0,0.0,0.0]
[1779861621628,51.59,75612.85,0.0,-1.0,0.0,0.0]
[1779861626669,51.59,75612.28,0.0,-1.0,0.0,0.0]
[1779861631703,51.59,75612.25,0.0,-1.0,0.0,0.0]
[1779861636736,51.59,75612.96,0.0,-1.0,0.0,0.0]
[1779861641777,51.59,75612.39,0.0,-1.0,0.0,0.0]
[1779861646812,51.59,75610.29,0.0,-1.0,0.0,0.0]
[1779861649832,51.59,75606.06,0.0,-1.0,0.0,0.0]
[1779861654868,51.59,75599.29,0.0,-1.0,0.0,0.0]
[1779861660914,51.59,75598.98,0.0,-1.0,0.0,0.0]
[1779861665944,51.59,75598.36,0.0,-1.0,0.0,0.0]
[1779861671986,51.59,75599.8,0.0,-1.0,0.0,0.0]
[1779861678029,51.59,75598.43,0.0,-1.0,0.0,0.0]
[1779861684071,51.59,75599.91,0.0,-1.0,0.0,0.0]
[1779861689106,51.59,75598.91,0.0,-1.0,0.0,0.0]
[1779861694141,51.59,75595.96,0.0,-1.0,0.0,0.0]
[1779861699177,51.59,75594.22,0.0,-1.0,0.0,0.0]
[1779861704212,51.59,75593.28,0.0,-1.0,0.0,0.0]
[1779861709247,51.59,75592.88,0.0,-1.0,0.0,0.0]
[1779861714281,51.59,75588.41,0.0,-1.0,0.0,0.0]
[1779861720323,51.59,75584.4,0.0,-1.0,0.0,0.0]
[1779861725358,51.59,75580.66,0.0,-1.0,0.0,0.0]
[1779861730393,51.59,75581.34,0.0,-1.0,0.0,0.0]
[1779861734421,51.59,75587.1,0.0,-1.0,0.0,0.0]
[1779861738448,51.59,75592.31,0.0,-1.0,0.0,0.0]
[1779861743485,51.59,75591.5,0.0,-1.0,0.0,0.0]
[1779861748519,51.59,75590.12,0.0,-1.0,0.0,0.0]
[1779861753553,51.59,75589.36,0.0,-1.0,0.0,0.0]
[1779861758589,51.59,75586.97,0.0,-1.0,0.0,0.0]
[1779861763624,51.59,75587.99,0.0,-1.0,0.0,0.0]
[1779861768660,51.59,75592.66,0.0,-1.0,0.0,0.0]
[1779861773696,51.59,75596.79,0.0,-1.0,0.0,0.0]
[1779861778731,51.59,75594.86,0.0,-1.0,0.0,0.0]
[1779861783766,51.59,75601.33,0.0,-1.0,0.0,0.0]
[1779861786794,51.59,75606.63,0.0,-1.0,0.0,0.0]
[1779861791821,51.59,75607.17,0.0,-1.0,0.0,0.0]
[1779861796867,51.59,75605.69,0.0,-1.0,0.0,0.0]
[1779861802900,51.59,75606.68,0.0,-1.0,0.0,0.0]
[1779861807937,51.59,75607.6,0.0,-1.0,0.0,0.0]
[1779861811965,51.59,75613.2,0.0,-1.0,0.0,0.0]
[1779861817011,51.59,75616.5,0.0,-1.0,0.0,0.0]
[1779861821069,51.59,75621.59,0.0,-1.0,0.0,0.0]
[1779861823052,51.59,75628.0,0.0,-1.0,0.0,0.0]
[1779861824058,51.59,75625.31,0.0,-1.0,0.0,0.0]
[1779861829093,51.59,75624.54,0.0,-1.0,0.0,0.0]
[1779861834129,51.59,75626.04,0.0,-1.0,0.0,0.0]
[1779861839162,51.59,75626.67,0.0,-1.0,0.0,0.0]
[1779861844197,51.59,75626.75,0.0,-1.0,0.0,0.0]
[1779861849232,51.59,75628.96,0.0,-1.0,0.0,0.0]
[1779861855275,51.59,75629.21,0.0,-1.0,0.0,0.0]
[1779861860310,51.59,75630.06,0.0,-1.0,0.0,0.0]
[1779861865345,51.59,75630.47,0.0,-1.0,0.0,0.0]
[1779861870380,51.59,75627.99,0.0,-1.0,0.0,0.0]
[1779861875415,51.59,75624.44,0.0,-1.0,0.0,0.0]
[1779861881457,51.59,75624.15,0.0,-1.0,0.0,0.0]
[1779861889531,51.59,75624.61,0.0,-1.0,0.0,0.0]
[1779861893541,51.59,75616.05,0.0,-1.0,0.0,0.0]
[1779861894548,51.59,75614.62,0.0,-1.0,0.0,0.0]
[1779861899602,51.59,75615.77,0.0,-1.0,0.0,0.0]
[1779861904619,51.59,75614.84,0.0,-1.0,0.0,0.0]
[1779861909672,51.59,75614.15,0.0,-1.0,0.0,0.0]
[1779861914687,51.59,75615.07,0.0,-1.0,0.0,0.0]
[1779861918717,51.59,75627.72,0.0,-1.0,0.0,0.0]
[1779861919746,51.59,75628.86,0.0,-1.0,0.0,0.0]
[1779861924758,51.59,75628.57,0.0,-1.0,0.0,0.0]
[1779861929817,51.59,75630.31,0.0,-1.0,0.0,0.0]
[1779861933823,51.59,75634.59,0.0,-1.0,0.0,0.0]
[1779861934830,51.59,75639.14,0.0,-1.0,0.0,0.0]
[1779861936842,51.59,75643.97,0.0,-1.0,0.0,0.0]
[1779861941877,51.59,75642.34,0.0,-1.0,0.0,0.0]
[1779861946914,51.59,75641.97,0.0,-1.0,0.0,0.0]
[1779861951948,51.59,75643.51,0.0,-1.0,0.0,0.0]
[1779861956985,51.59,75641.83,0.0,-1.0,0.0,0.0]
[1779861959010,51.59,75652.66,0.0,-1.0,0.0,0.0]
[1779861964047,51.59,75648.14,0.0,-1.0,0.0,0.0]
[1779861969082,51.59,75649.89,0.0,-1.0,0.0,0.0]
[1779861974122,51.59,75647.64,0.0,-1.0,0.0,0.0]
[1779861976130,51.59,75642.29,0.0,-1.0,0.0,0.0]
[1779861981166,51.59,75643.19,0.0,-1.0,0.0,0.0]
[1779861986201,51.59,75643.39,0.0,-1.0,0.0,0.0]
[1779861991235,51.59,75646.1,0.0,-1.0,0.0,0.0]
[1779861994257,51.59,75651.44,0.0,-1.0,0.0,0.0]
[1779861998285,51.59,75645.44,0.0,-1.0,0.0,0.0]
[1779862003320,51.59,75646.88,0.0,-1.0,0.0,0.0]
[1779862007348,51.59,75652.74,0.0,-1.0,0.0,0.0]
[1779862012383,51.59,75657.45,0.0,-1.0,0.0,0.0]
[1779862016411,51.59,75661.06,0.0,-1.0,0.0,0.0]
[1779862021446,51.59,75663.89,0.0,-1.0,0.0,0.0]
[1779862026481,51.59,75664.86,0.0,-1.0,0.0,0.0]
[1779862031516,51.59,75666.34,0.0,-1.0,0.0,0.0]
[1779862036550,51.59,75655.51,0.0,-1.0,0.0,0.0]
[1779862041586,51.59,75657.22,0.0,-1.0,0.0,0.0]
[1779862046621,51.59,75651.97,0.0,-1.0,0.0,0.0]
[1779862049641,51.59,75657.0,0.0,-1.0,0.0,0.0]
[1779862055683,51.59,75657.62,0.0,-1.0,0.0,0.0]
[1779862060755,51.59,75656.33,0.0,-1.0,0.0,0.0]
[1779862066761,51.59,75658.14,0.0,-1.0,0.0,0.0]
[1779862070789,51.59,75644.98,0.0,-1.0,0.0,0.0]
[1779862070831,51.59,75639.92,0.0,-1.0,0.0,0.0]
[1779862071796,51.59,75639.92,0.0,-1.0,0.0,0.0]
[1779862076832,51.59,75640.48,0.0,-1.0,0.0,0.0]
[1779862081868,51.59,75642.17,0.0,-1.0,0.0,0.0]
[1779862083882,51.59,75646.31,0.0,-1.0,0.0,0.0]
[1779862088917,51.59,75648.68,0.0,-1.0,0.0,0.0]
[1779862093952,51.59,75646.49,0.0,-1.0,0.0,0.0]
[1779862098987,51.59,75647.23,0.0,-1.0,0.0,0.0]
[1779862104031,51.59,75655.79,0.0,-1.0,0.0,0.0]
[1779862107049,51.59,75666.12,0.0,-1.0,0.0,0.0]
[1779862108056,51.59,75670.55,0.0,-1.0,0.0,0.0]
[1779862109062,51.59,75679.38,0.0,-1.0,0.0,0.0]
[1779862110070,51.59,75679.38,0.0,-1.0,0.0,0.0]
[1779862115104,51.59,75677.45,0.0,-1.0,0.0,0.0]
[1779862120140,51.59,75677.11,0.0,-1.0,0.0,0.0]
[1779862123160,51.59,75671.76,0.0,-1.0,0.0,0.0]
[1779862124167,51.59,75666.49,0.0,-1.0,0.0,0.0]
[1779862125178,51.59,75666.09,0.0,-1.0,0.0,0.0]
[1779862130211,51.59,75665.67,0.0,-1.0,0.0,0.0]
[1779862135250,51.59,75664.45,0.0,-1.0,0.0,0.0]
[1779862140284,51.59,75668.34,0.0,-1.0,0.0,0.0]
[1779862145320,51.59,75669.07,0.0,-1.0,0.0,0.0]
[1779862150354,51.59,75662.7,0.0,-1.0,0.0,0.0]
[1779862155389,51.59,75664.48,0.0,-1.0,0.0,0.0]
[1779862160424,51.59,75663.19,0.0,-1.0,0.0,0.0]
[1779862165459,51.59,75663.65,0.0,-1.0,0.0,0.0]
[1779862170496,51.59,75657.72,0.0,-1.0,0.0,0.0]
[1779862176538,51.59,75660.0,0.0,-1.0,0.0,0.0]
[1779862181606,51.59,75661.18,0.0,-1.0,0.0,0.0]
[1779862186609,51.59,75665.49,0.0,-1.0,0.0,0.0]
[1779862191676,51.59,75667.95,0.0,-1.0,0.0,0.0]
[1779862196680,51.59,75669.64,0.0,-1.0,0.0,0.0]
[1779862201746,51.59,75668.8,0.0,-1.0,0.0,0.0]
[1779862206751,51.59,75666.88,0.0,-1.0,0.0,0.0]
[1779862207757,51.59,75660.62,0.0,-1.0,0.0,0.0]
[1779862212793,51.59,75660.57,0.0,-1.0,0.0,0.0]
[1779862217828,51.59,75658.23,0.0,-1.0,0.0,0.0]
[1779862222863,51.59,75657.41,0.0,-1.0,0.0,0.0]
[1779862225885,51.59,75652.35,0.0,-1.0,0.0,0.0]
[1779862230919,51.59,75653.41,0.0,-1.0,0.0,0.0]
[1779862236961,51.59,75654.52,0.0,-1.0,0.0,0.0]
[1779862242028,51.59,75652.75,0.0,-1.0,0.0,0.0]
[1779862247032,51.59,75647.85,0.0,-1.0,0.0,0.0]
[1779862248039,51.59,75640.95,0.0,-1.0,0.0,0.0]
[1779862249045,51.59,75639.68,0.0,-1.0,0.0,0.0]
[1779862254083,51.59,75640.96,0.0,-1.0,0.0,0.0]
[1779862259115,51.59,75641.73,0.0,-1.0,0.0,0.0]
[1779862264150,51.59,75642.22,0.0,-1.0,0.0,0.0]
[1779862269185,51.59,75641.85,0.0,-1.0,0.0,0.0]
[1779862274221,51.59,75643.26,0.0,-1.0,0.0,0.0]
[1779862279255,51.59,75642.85,0.0,-1.0,0.0,0.0]
[1779862284291,51.59,75642.91,0.0,-1.0,0.0,0.0]
[1779862289325,51.59,75642.86,0.0,-1.0,0.0,0.0]
[1779862292378,51.59,75635.22,0.0,-1.0,0.0,0.0]
[1779862294361,51.59,75634.93,0.0,-1.0,0.0,0.0]
[1779862298390,51.59,75627.42,0.0,-1.0,0.0,0.0]
[1779862299397,51.59,75620.78,0.0,-1.0,0.0,0.0]
[1779862302452,51.59,75607.12,0.0,-1.0,0.0,0.0]
[1779862307453,51.59,75606.16,0.0,-1.0,0.0,0.0]
[1779862312523,51.59,75612.03,0.0,-1.0,0.0,0.0]
[1779862317523,51.59,75611.01,0.0,-1.0,0.0,0.0]
[1779862322593,51.59,75607.27,0.0,-1.0,0.0,0.0]
[1779862327614,51.59,75607.14,0.0,-1.0,0.0,0.0]
[1779862332664,51.59,75608.84,0.0,-1.0,0.0,0.0]
[1779862337685,51.59,75608.42,0.0,-1.0,0.0,0.0]
[1779862342735,51.59,75603.52,0.0,-1.0,0.0,0.0]
[1779862346749,51.59,75597.99,0.0,-1.0,0.0,0.0]
[1779862350775,51.59,75592.9,0.0,-1.0,0.0,0.0]
[1779862355824,51.59,75597.07,0.0,-1.0,0.0,0.0]
[1779862360860,51.59,75600.53,0.0,-1.0,0.0,0.0]
[1779862365895,51.59,75599.33,0.0,-1.0,0.0,0.0]
[1779862370930,51.59,75598.13,0.0,-1.0,0.0,0.0]
[1779862375964,51.59,75597.02,0.0,-1.0,0.0,0.0]
[1779862381000,51.59,75595.12,0.0,-1.0,0.0,0.0]
[1779862386035,51.59,75601.51,0.0,-1.0,0.0,0.0]
[1779862389056,51.59,75604.01,0.0,-1.0,0.0,0.0]
[1779862392076,51.59,75609.07,0.0,-1.0,0.0,0.0]
[1779862393090,51.59,75609.71,0.0,-1.0,0.0,0.0]
[1779862398118,51.59,75612.55,0.0,-1.0,0.0,0.0]
[1779862401140,51.59,75619.92,0.0,-1.0,0.0,0.0]
[1779862403161,51.59,75624.49,0.0,-1.0,0.0,0.0]
[1779862408188,51.59,75625.35,0.0,-1.0,0.0,0.0]
[1779862410202,51.59,75619.5,0.0,-1.0,0.0,0.0]
[1779862415239,51.59,75621.19,0.0,-1.0,0.0,0.0]
[1779862420273,51.59,75620.67,0.0,-1.0,0.0,0.0]
[1779862425308,51.59,75623.15,0.0,-1.0,0.0,0.0]
[1779862430343,51.59,75623.09,0.0,-1.0,0.0,0.0]
[1779862435379,51.59,75626.21,0.0,-1.0,0.0,0.0]
[1779862442426,51.59,75624.24,0.0,-1.0,0.0,0.0]
[1779862448469,51.59,75624.46,0.0,-1.0,0.0,0.0]
[1779862453515,51.59,75624.73,0.0,-1.0,0.0,0.0]
[1779862458539,51.59,75628.16,0.0,-1.0,0.0,0.0]
[1779862463586,51.59,75628.69,0.0,-1.0,0.0,0.0]
[1779862468609,51.59,75627.5,0.0,-1.0,0.0,0.0]
[1779862473656,51.59,75627.33,0.0,-1.0,0.0,0.0]
[1779862478680,51.59,75627.38,0.0,-1.0,0.0,0.0]
[1779862483727,51.59,75627.83,0.0,-1.0,0.0,0.0]
[1779862488748,51.59,75627.57,0.0,-1.0,0.0,0.0]
[1779862493797,51.59,75628.5,0.0,-1.0,0.0,0.0]
[1779862497816,51.59,75622.13,0.0,-1.0,0.0,0.0]
[1779862499831,51.59,75621.25,0.0,-1.0,0.0,0.0]
[1779862502862,51.59,75611.02,0.0,-1.0,0.0,0.0]
[1779862503883,51.59,75601.7,0.0,-1.0,0.0,0.0]
[1779862506890,51.59,75600.1,0.0,-1.0,0.0,0.0]
[1779862511926,51.59,75594.26,0.0,-1.0,0.0,0.0]
[1779862516963,51.59,75600.5,0.0,-1.0,0.0,0.0]
[1779862517970,51.59,75602.79,0.0,-1.0,0.0,0.0]
[1779862521002,51.59,75581.42,0.0,-1.0,0.0,0.0]
[1779862522007,51.59,75581.42,0.0,-1.0,0.0,0.0]
[1779862523012,51.59,75566.09,0.0,-1.0,0.0,0.0]
[1779862528055,51.59,75569.48,0.0,-1.0,0.0,0.0]
[1779862531075,51.59,75573.32,0.0,-1.0,0.0,0.0]
[1779862536110,51.59,75578.92,0.0,-1.0,0.0,0.0]
[1779862541146,51.59,75579.17,0.0,-1.0,0.0,0.0]
[1779862546180,51.59,75578.11,0.0,-1.0,0.0,0.0]
[1779862551215,51.59,75576.19,0.0,-1.0,0.0,0.0]
[1779862554240,51.59,75582.18,0.0,-1.0,0.0,0.0]
[1779862559271,51.59,75586.18,0.0,-1.0,0.0,0.0]
[1779862564312,51.59,75584.91,0.0,-1.0,0.0,0.0]
[1779862569343,51.59,75583.48,0.0,-1.0,0.0,0.0]
[1779862574379,51.59,75578.0,0.0,-1.0,0.0,0.0]
[1779862577398,51.59,75575.54,0.0,-1.0,0.0,0.0]
[1779862582433,51.59,75583.37,0.0,-1.0,0.0,0.0]
[1779862583440,51.59,75584.47,0.0,-1.0,0.0,0.0]
[1779862588476,51.59,75585.27,0.0,-1.0,0.0,0.0]
[1779862593511,51.59,75584.71,0.0,-1.0,0.0,0.0]
[1779862598545,51.59,75585.36,0.0,-1.0,0.0,0.0]
[1779862603582,51.59,75584.75,0.0,-1.0,0.0,0.0]
[1779862609623,51.59,75584.99,0.0,-1.0,0.0,0.0]
[1779862614667,51.59,75583.01,0.0,-1.0,0.0,0.0]
[1779862619693,51.59,75580.55,0.0,-1.0,0.0,0.0]
[1779862624737,51.59,75580.58,0.0,-1.0,0.0,0.0]
[1779862627749,51.59,75586.12,0.0,-1.0,0.0,0.0]
[1779862629762,51.59,75596.2,0.0,-1.0,0.0,0.0]
[1779862630769,51.59,75598.48,0.0,-1.0,0.0,0.0]
[1779862634807,51.59,75605.02,0.0,-1.0,0.0,0.0]
[1779862642856,51.59,75605.67,0.0,-1.0,0.0,0.0]
[1779862647890,51.59,75606.87,0.0,-1.0,0.0,0.0]
[1779862650912,51.59,75612.83,0.0,-1.0,0.0,0.0]
[1779862652925,51.59,75615.28,0.0,-1.0,0.0,0.0]
[1779862657961,51.59,75619.92,0.0,-1.0,0.0,0.0]
[1779862659975,51.59,75626.88,0.0,-1.0,0.0,0.0]
[1779862661989,51.59,75628.48,0.0,-1.0,0.0,0.0]
[1779862667023,51.59,75630.32,0.0,-1.0,0.0,0.0]
[1779862672061,51.59,75629.47,0.0,-1.0,0.0,0.0]
[1779862681121,51.59,75629.87,0.0,-1.0,0.0,0.0]
[1779862686156,51.59,75629.72,0.0,-1.0,0.0,0.0]
[1779862689178,51.59,75616.98,0.0,-1.0,0.0,0.0]
[1779862690185,51.59,75616.19,0.0,-1.0,0.0,0.0]
[1779862695230,51.59,75616.0,0.0,-1.0,0.0,0.0]
[1779862700255,51.59,75612.39,0.0,-1.0,0.0,0.0]
[1779862705301,51.59,75610.94,0.0,-1.0,0.0,0.0]
[1779862710326,51.59,75611.04,0.0,-1.0,0.0,0.0]
[1779862715371,51.59,75612.67,0.0,-1.0,0.0,0.0]
[1779862720395,51.59,75612.59,0.0,-1.0,0.0,0.0]
[1779862725441,51.59,75610.83,0.0,-1.0,0.0,0.0]
[1779862727444,51.59,75603.08,0.0,-1.0,0.0,0.0]
[1779862728452,51.59,75600.19,0.0,-1.0,0.0,0.0]
[1779862731473,51.59,75592.81,0.0,-1.0,0.0,0.0]
[1779862737515,51.59,75593.8,0.0,-1.0,0.0,0.0]
[1779862742558,51.59,75594.1,0.0,-1.0,0.0,0.0]
[1779862747587,51.59,75595.85,0.0,-1.0,0.0,0.0]
[1779862752623,51.59,75596.99,0.0,-1.0,0.0,0.0]
[1779862757657,51.59,75597.12,0.0,-1.0,0.0,0.0]
[1779862765731,51.59,75596.91,0.0,-1.0,0.0,0.0]
[1779862770748,51.59,75600.43,0.0,-1.0,0.0,0.0]
[1779862775801,51.59,75601.5,0.0,-1.0,0.0,0.0]
[1779862782832,51.59,75602.06,0.0,-1.0,0.0,0.0]
[1779862787867,51.59,75602.38,0.0,-1.0,0.0,0.0]
[1779862794916,51.59,75602.77,0.0,-1.0,0.0,0.0]
[1779862795941,51.59,75608.04,0.0,-1.0,0.0,0.0]
[1779862798943,51.59,75611.44,0.0,-1.0,0.0,0.0]
[1779862804986,51.59,75610.94,0.0,-1.0,0.0,0.0]
[1779862810026,51.59,75610.72,0.0,-1.0,0.0,0.0]
[1779862815056,51.59,75610.06,0.0,-1.0,0.0,0.0]
[1779862820098,51.59,75611.65,0.0,-1.0,0.0,0.0]
[1779862826152,51.59,75611.56,0.0,-1.0,0.0,0.0]
[1779862831175,51.59,75610.35,0.0,-1.0,0.0,0.0]
[1779862836222,51.59,75609.6,0.0,-1.0,0.0,0.0]
[1779862841244,51.59,75608.24,0.0,-1.0,0.0,0.0]
[1779862846292,51.59,75609.58,0.0,-1.0,0.0,0.0]
[1779862852322,51.59,75609.47,0.0,-1.0,0.0,0.0]
[1779862860377,51.59,75608.63,0.0,-1.0,0.0,0.0]
[1779862865412,51.59,75609.4,0.0,-1.0,0.0,0.0]
[1779862866433,51.59,75618.82,0.0,-1.0,0.0,0.0]
[1779862871455,51.59,75617.99,0.0,-1.0,0.0,0.0]
[1779862876502,51.59,75614.69,0.0,-1.0,0.0,0.0]
[1779862884558,51.59,75615.76,0.0,-1.0,0.0,0.0]
[1779862891596,51.59,75615.33,0.0,-1.0,0.0,0.0]
[1779862896629,51.59,75607.2,0.0,-1.0,0.0,0.0]
[1779862898645,51.59,75606.76,0.0,-1.0,0.0,0.0]
[1779862903678,51.59,75606.85,0.0,-1.0,0.0,0.0]
[1779862908715,51.59,75599.97,0.0,-1.0,0.0,0.0]
[1779862909723,51.59,75591.69,0.0,-1.0,0.0,0.0]
[1779862910727,51.59,75587.8,0.0,-1.0,0.0,0.0]
[1779862912741,51.59,75586.69,0.0,-1.0,0.0,0.0]
[1779862917777,51.59,75587.77,0.0,-1.0,0.0,0.0]
[1779862922812,51.59,75588.69,0.0,-1.0,0.0,0.0]
[1779862927848,51.59,75591.31,0.0,-1.0,0.0,0.0]
[1779862932883,51.59,75593.03,0.0,-1.0,0.0,0.0]
[1779862934913,51.59,75578.69,0.0,-1.0,0.0,0.0]
[1779862935904,51.59,75578.69,0.0,-1.0,0.0,0.0]
[1779862940938,51.59,75577.66,0.0,-1.0,0.0,0.0]
[1779862945974,51.59,75579.44,0.0,-1.0,0.0,0.0]
[1779862954039,51.59,75578.2,0.0,-1.0,0.0,0.0]
[1779862959072,51.59,75577.47,0.0,-1.0,0.0,0.0]
[1779862964160,51.59,75576.88,0.0,-1.0,0.0,0.0]
[1779862967181,51.59,75583.09,0.0,-1.0,0.0,0.0]
[1779862972216,51.59,75583.92,0.0,-1.0,0.0,0.0]
[1779862977251,51.59,75581.08,0.0,-1.0,0.0,0.0]
[1779862982285,51.59,75580.98,0.0,-1.0,0.0,0.0]
[1779862985306,51.59,75575.57,0.0,-1.0,0.0,0.0]
[1779862989339,51.59,75576.67,0.0,-1.0,0.0,0.0]
[1779862993367,51.59,75583.26,0.0,-1.0,0.0,0.0]
[1779862995383,51.59,75589.84,0.0,-1.0,0.0,0.0]
[1779862997396,51.59,75602.37,0.0,-1.0,0.0,0.0]
[1779862998407,51.59,75604.12,0.0,-1.0,0.0,0.0]
[1779863003438,51.59,75608.1,0.0,-1.0,0.0,0.0]
[1779863009479,51.59,75609.32,0.0,-1.0,0.0,0.0]
[1779863014514,51.59,75610.93,0.0,-1.0,0.0,0.0]
[1779863019551,51.59,75611.34,0.0,-1.0,0.0,0.0]
[1779863023579,51.59,75606.16,0.0,-1.0,0.0,0.0]
[1779863024584,51.59,75599.12,0.0,-1.0,0.0,0.0]
[1779863025591,51.59,75593.4,0.0,-1.0,0.0,0.0]
[1779863026600,51.59,75593.71,0.0,-1.0,0.0,0.0]
[1779863031634,51.59,75597.66,0.0,-1.0,0.0,0.0]
[1779863034655,51.59,75602.42,0.0,-1.0,0.0,0.0]
[1779863036670,51.59,75607.02,0.0,-1.0,0.0,0.0]
[1779863041703,51.59,75606.89,0.0,-1.0,0.0,0.0]
[1779863046738,51.59,75607.41,0.0,-1.0,0.0,0.0]
[1779863052780,51.59,75610.06,0.0,-1.0,0.0,0.0]
[1779863060837,51.59,75609.36,0.0,-1.0,0.0,0.0]
[1779863067885,51.59,75609.86,0.0,-1.0,0.0,0.0]
[1779863072919,51.59,75610.11,0.0,-1.0,0.0,0.0]
[1779863079973,51.59,75610.31,0.0,-1.0,0.0,0.0]
[1779863085013,51.59,75611.01,0.0,-1.0,0.0,0.0]
[1779863090048,51.59,75608.66,0.0,-1.0,0.0,0.0]
[1779863095083,51.59,75609.49,0.0,-1.0,0.0,0.0]
[1779863100118,51.59,75610.12,0.0,-1.0,0.0,0.0]
[1779863106123,51.59,75609.71,0.0,-1.0,0.0,0.0]
[1779863111194,51.59,75608.51,0.0,-1.0,0.0,0.0]
[1779863116235,51.59,75607.82,0.0,-1.0,0.0,0.0]
[1779863121268,51.59,75607.43,0.0,-1.0,0.0,0.0]
[1779863126301,51.59,75609.02,0.0,-1.0,0.0,0.0]
[1779863131344,51.59,75598.91,0.0,-1.0,0.0,0.0]
[1779863132345,51.59,75595.6,0.0,-1.0,0.0,0.0]
[1779863137380,51.59,75596.23,0.0,-1.0,0.0,0.0]
[1779863140401,51.59,75602.7,0.0,-1.0,0.0,0.0]
[1779863141409,51.59,75605.79,0.0,-1.0,0.0,0.0]
[1779863143421,51.59,75608.95,0.0,-1.0,0.0,0.0]
[1779863148460,51.59,75609.38,0.0,-1.0,0.0,0.0]
[1779863153494,51.59,75612.96,0.0,-1.0,0.0,0.0]
[1779863158529,51.59,75614.12,0.0,-1.0,0.0,0.0]
[1779863166544,51.59,75613.97,0.0,-1.0,0.0,0.0]
[1779863171619,51.59,75611.91,0.0,-1.0,0.0,0.0]
[1779863174640,51.59,75605.79,0.0,-1.0,0.0,0.0]
[1779863179675,51.59,75607.56,0.0,-1.0,0.0,0.0]
[1779863184711,51.59,75610.77,0.0,-1.0,0.0,0.0]
[1779863189745,51.59,75610.42,0.0,-1.0,0.0,0.0]
[1779863194781,51.59,75609.05,0.0,-1.0,0.0,0.0]
[1779863199816,51.59,75606.49,0.0,-1.0,0.0,0.0]
[1779863204851,51.59,75606.13,0.0,-1.0,0.0,0.0]
[1779863211865,51.59,75606.4,0.0,-1.0,0.0,0.0]
[1779863216934,51.59,75605.68,0.0,-1.0,0.0,0.0]
[1779863221969,51.59,75607.61,0.0,-1.0,0.0,0.0]
[1779863227005,51.59,75610.4,0.0,-1.0,0.0,0.0]
[1779863232012,51.59,75606.92,0.0,-1.0,0.0,0.0]
[1779863237075,51.59,75611.97,0.0,-1.0,0.0,0.0]
[1779863242110,51.59,75612.04,0.0,-1.0,0.0,0.0]
[1779863247148,51.59,75611.43,0.0,-1.0,0.0,0.0]
[1779863252184,51.59,75611.41,0.0,-1.0,0.0,0.0]
[1779863257225,51.59,75612.5,0.0,-1.0,0.0,0.0]
[1779863262257,51.59,75609.87,0.0,-1.0,0.0,0.0]
[1779863267291,51.59,75612.23,0.0,-1.0,0.0,0.0]
[1779863272326,51.59,75611.31,0.0,-1.0,0.0,0.0]
[1779863277361,51.59,75610.87,0.0,-1.0,0.0,0.0]
[1779863282397,51.59,75612.6,0.0,-1.0,0.0,0.0]
[1779863287432,51.59,75610.49,0.0,-1.0,0.0,0.0]
[1779863292472,51.59,75610.41,0.0,-1.0,0.0,0.0]
[1779863300523,51.59,75610.11,0.0,-1.0,0.0,0.0]
[1779863305557,51.59,75609.54,0.0,-1.0,0.0,0.0]
[1779863311601,51.59,75609.48,0.0,-1.0,0.0,0.0]
[1779863316636,51.59,75609.09,0.0,-1.0,0.0,0.0]
[1779863321672,51.59,75609.69,0.0,-1.0,0.0,0.0]
[1779863328724,51.59,75610.08,0.0,-1.0,0.0,0.0]
[1779863333757,51.59,75610.29,0.0,-1.0,0.0,0.0]
[1779863336779,51.59,75620.47,0.0,-1.0,0.0,0.0]
[1779863337786,51.59,75626.15,0.0,-1.0,0.0,0.0]
[1779863338793,51.59,75627.72,0.0,-1.0,0.0,0.0]
[1779863343827,51.59,75629.91,0.0,-1.0,0.0,0.0]
[1779863351884,51.59,75629.3,0.0,-1.0,0.0,0.0]
[1779863356918,51.59,75629.36,0.0,-1.0,0.0,0.0]
[1779863361955,51.59,75628.73,0.0,-1.0,0.0,0.0]
[1779863366990,51.59,75628.34,0.0,-1.0,0.0,0.0]
[1779863372024,51.59,75628.54,0.0,-1.0,0.0,0.0]
[1779863378066,51.59,75626.46,0.0,-1.0,0.0,0.0]
[1779863383101,51.59,75626.17,0.0,-1.0,0.0,0.0]
[1779863388135,51.59,75624.09,0.0,-1.0,0.0,0.0]
[1779863395187,51.59,75624.82,0.0,-1.0,0.0,0.0]
[1779863400223,51.59,75621.81,0.0,-1.0,0.0,0.0]
[1779863406268,51.59,75622.98,0.0,-1.0,0.0,0.0]
[1779863411301,51.59,75622.74,0.0,-1.0,0.0,0.0]
[1779863416335,51.59,75623.0,0.0,-1.0,0.0,0.0]
[1779863421371,51.59,75626.95,0.0,-1.0,0.0,0.0]
[1779863426405,51.59,75627.27,0.0,-1.0,0.0,0.0]
[1779863430434,51.59,75633.91,0.0,-1.0,0.0,0.0]
[1779863431441,51.59,75637.18,0.0,-1.0,0.0,0.0]
[1779863433456,51.59,75646.36,0.0,-1.0,0.0,0.0]
[1779863434461,51.59,75647.43,0.0,-1.0,0.0,0.0]
[1779863439496,51.59,75646.77,0.0,-1.0,0.0,0.0]
[1779863441512,51.59,75652.83,0.0,-1.0,0.0,0.0]
[1779863442518,51.59,75654.45,0.0,-1.0,0.0,0.0]
[1779863447553,51.59,75653.93,0.0,-1.0,0.0,0.0]
[1779863452588,51.59,75651.1,0.0,-1.0,0.0,0.0]
[1779863453595,51.59,75658.8,0.0,-1.0,0.0,0.0]
[1779863457622,51.59,75667.07,0.0,-1.0,0.0,0.0]
[1779863458629,51.59,75673.13,0.0,-1.0,0.0,0.0]
[1779863463666,51.59,75681.79,0.0,-1.0,0.0,0.0]
[1779863468699,51.59,75682.42,0.0,-1.0,0.0,0.0]
[1779863473735,51.59,75683.88,0.0,-1.0,0.0,0.0]
[1779863478769,51.59,75684.25,0.0,-1.0,0.0,0.0]
[1779863483806,51.59,75678.44,0.0,-1.0,0.0,0.0]
[1779863484811,51.59,75671.27,0.0,-1.0,0.0,0.0]
[1779863485820,51.59,75661.31,0.0,-1.0,0.0,0.0]
[1779863490856,51.59,75657.47,0.0,-1.0,0.0,0.0]
[1779863495891,51.59,75659.0,0.0,-1.0,0.0,0.0]
[1779863500927,51.59,75656.69,0.0,-1.0,0.0,0.0]
[1779863505961,51.59,75658.22,0.0,-1.0,0.0,0.0]
[1779863510996,51.59,75657.79,0.0,-1.0,0.0,0.0]
[1779863516031,51.59,75657.52,0.0,-1.0,0.0,0.0]
[1779863521067,51.59,75653.61,0.0,-1.0,0.0,0.0]
[1779863523080,51.59,75646.22,0.0,-1.0,0.0,0.0]
[1779863525100,51.59,75645.43,0.0,-1.0,0.0,0.0]
[1779863530130,51.59,75645.85,0.0,-1.0,0.0,0.0]
[1779863535165,51.59,75641.12,0.0,-1.0,0.0,0.0]
[1779863541207,51.59,75636.73,0.0,-1.0,0.0,0.0]
[1779863546242,51.59,75634.93,0.0,-1.0,0.0,0.0]
[1779863547250,51.59,75629.66,0.0,-1.0,0.0,0.0]
[1779863548256,51.59,75627.74,0.0,-1.0,0.0,0.0]
[1779863553291,51.59,75627.63,0.0,-1.0,0.0,0.0]
[1779863558326,51.59,75626.68,0.0,-1.0,0.0,0.0]
[1779863563363,51.59,75625.24,0.0,-1.0,0.0,0.0]
[1779863568398,51.59,75625.64,0.0,-1.0,0.0,0.0]
[1779863573434,51.59,75624.21,0.0,-1.0,0.0,0.0]
[1779863578468,51.59,75625.31,0.0,-1.0,0.0,0.0]
[1779863583503,51.59,75626.68,0.0,-1.0,0.0,0.0]
[1779863588538,51.59,75627.25,0.0,-1.0,0.0,0.0]
[1779863593573,51.59,75631.3,0.0,-1.0,0.0,0.0]
[1779863596594,51.59,75637.61,0.0,-1.0,0.0,0.0]
[1779863599614,51.59,75641.75,0.0,-1.0,0.0,0.0]
[1779863604651,51.59,75642.27,0.0,-1.0,0.0,0.0]
[1779863609684,51.59,75644.22,0.0,-1.0,0.0,0.0]
[1779863614720,51.59,75643.85,0.0,-1.0,0.0,0.0]
[1779863619755,51.59,75642.88,0.0,-1.0,0.0,0.0]
[1779863624791,51.59,75642.56,0.0,-1.0,0.0,0.0]
[1779863629826,51.59,75643.7,0.0,-1.0,0.0,0.0]
[1779863631840,51.59,75637.03,0.0,-1.0,0.0,0.0]
[1779863636874,51.59,75641.03,0.0,-1.0,0.0,0.0]
[1779863641917,51.59,75640.91,0.0,-1.0,0.0,0.0]
[1779863645943,51.59,75634.82,0.0,-1.0,0.0,0.0]
[1779863650979,51.59,75634.43,0.0,-1.0,0.0,0.0]
[1779863656020,51.59,75631.73,0.0,-1.0,0.0,0.0]
[1779863658027,51.59,75624.89,0.0,-1.0,0.0,0.0]
[1779863664069,51.59,75622.32,0.0,-1.0,0.0,0.0]
[1779863669104,51.59,75621.14,0.0,-1.0,0.0,0.0]
[1779863675147,51.59,75619.99,0.0,-1.0,0.0,0.0]
[1779863680182,51.59,75620.08,0.0,-1.0,0.0,0.0]
[1779863685216,51.59,75622.18,0.0,-1.0,0.0,0.0]
[1779863688237,51.59,75616.74,0.0,-1.0,0.0,0.0]
[1779863689245,51.59,75612.9,0.0,-1.0,0.0,0.0]
[1779863694280,51.59,75611.32,0.0,-1.0,0.0,0.0]
[1779863699314,51.59,75610.69,0.0,-1.0,0.0,0.0]
[1779863704352,51.59,75609.93,0.0,-1.0,0.0,0.0]
[1779863705357,51.59,75617.49,0.0,-1.0,0.0,0.0]
[1779863706363,51.59,75626.84,0.0,-1.0,0.0,0.0]
[1779863707371,51.59,75629.8,0.0,-1.0,0.0,0.0]
[1779863709384,51.59,75624.5,0.0,-1.0,0.0,0.0]
[1779863714419,51.59,75617.29,0.0,-1.0,0.0,0.0]
[1779863719455,51.59,75615.71,0.0,-1.0,0.0,0.0]
[1779863724489,51.59,75616.29,0.0,-1.0,0.0,0.0]
[1779863730533,51.59,75618.1,0.0,-1.0,0.0,0.0]
[1779863735545,51.59,75621.28,0.0,-1.0,0.0,0.0]
[1779863740603,51.59,75622.83,0.0,-1.0,0.0,0.0]
[1779863745638,51.59,75623.14,0.0,-1.0,0.0,0.0]
[1779863747652,51.59,75611.13,0.0,-1.0,0.0,0.0]
[1779863748658,51.59,75607.67,0.0,-1.0,0.0,0.0]
[1779863753694,51.59,75608.75,0.0,-1.0,0.0,0.0]
[1779863758729,51.59,75609.67,0.0,-1.0,0.0,0.0]
[1779863763778,51.59,75603.84,0.0,-1.0,0.0,0.0]
[1779863767806,51.59,75609.47,0.0,-1.0,0.0,0.0]
[1779863769820,51.59,75616.09,0.0,-1.0,0.0,0.0]
[1779863770833,51.59,75616.09,0.0,-1.0,0.0,0.0]
[1779863772848,51.59,75624.05,0.0,-1.0,0.0,0.0]
[1779863779896,51.59,75623.89,0.0,-1.0,0.0,0.0]
[1779863784932,51.59,75623.29,0.0,-1.0,0.0,0.0]
[1779863789966,51.59,75622.94,0.0,-1.0,0.0,0.0]
[1779863795984,51.59,75622.97,0.0,-1.0,0.0,0.0]
[1779863801044,51.59,75622.95,0.0,-1.0,0.0,0.0]
[1779863802050,51.59,75641.33,0.0,-1.0,0.0,0.0]
[1779863803058,51.59,75642.1,0.0,-1.0,0.0,0.0]
[1779863804064,51.59,75651.34,0.0,-1.0,0.0,0.0]
[1779863809101,51.59,75651.54,0.0,-1.0,0.0,0.0]
[1779863814135,51.59,75655.08,0.0,-1.0,0.0,0.0]
[1779863820177,51.59,75655.34,0.0,-1.0,0.0,0.0]
[1779863825211,51.59,75651.98,0.0,-1.0,0.0,0.0]
[1779863830248,51.59,75649.56,0.0,-1.0,0.0,0.0]
[1779863835285,51.59,75648.05,0.0,-1.0,0.0,0.0]
[1779863836291,51.59,75655.07,0.0,-1.0,0.0,0.0]
[1779863838304,51.59,75660.28,0.0,-1.0,0.0,0.0]
[1779863843341,51.59,75662.92,0.0,-1.0,0.0,0.0]
[1779863848376,51.59,75667.32,0.0,-1.0,0.0,0.0]
[1779863850388,51.59,75668.51,0.0,-1.0,0.0,0.0]
[1779863856432,51.59,75669.05,0.0,-1.0,0.0,0.0]
[1779863861467,51.59,75672.21,0.0,-1.0,0.0,0.0]
[1779863866502,51.59,75672.71,0.0,-1.0,0.0,0.0]
[1779863871537,51.59,75673.89,0.0,-1.0,0.0,0.0]
[1779863876571,51.59,75673.8,0.0,-1.0,0.0,0.0]
[1779863881609,51.59,75674.55,0.0,-1.0,0.0,0.0]
[1779863883619,51.59,75668.98,0.0,-1.0,0.0,0.0]
[1779863888655,51.59,75672.76,0.0,-1.0,0.0,0.0]
[1779863893694,51.59,75673.07,0.0,-1.0,0.0,0.0]
[1779863897723,51.59,75678.11,0.0,-1.0,0.0,0.0]
[1779863900744,51.59,75673.68,0.0,-1.0,0.0,0.0]
[1779863901749,51.59,75671.47,0.0,-1.0,0.0,0.0]
[1779863902757,51.59,75660.35,0.0,-1.0,0.0,0.0]
[1779863903764,51.59,75659.75,0.0,-1.0,0.0,0.0]
[1779863908798,51.59,75659.77,0.0,-1.0,0.0,0.0]
[1779863913848,51.59,75659.79,0.0,-1.0,0.0,0.0]
[1779863916859,51.59,75665.85,0.0,-1.0,0.0,0.0]
[1779863918873,51.59,75660.3,0.0,-1.0,0.0,0.0]
[1779863924915,51.59,75661.0,0.0,-1.0,0.0,0.0]
[1779863929949,51.59,75663.09,0.0,-1.0,0.0,0.0]
[1779863934985,51.59,75663.53,0.0,-1.0,0.0,0.0]
[1779863940042,51.59,75658.4,0.0,-1.0,0.0,0.0]
[1779863945064,51.59,75656.93,0.0,-1.0,0.0,0.0]
[1779863950102,51.59,75655.75,0.0,-1.0,0.0,0.0]
[1779863955138,51.59,75655.58,0.0,-1.0,0.0,0.0]
[1779863962190,51.59,75655.04,0.0,-1.0,0.0,0.0]
[1779863967222,51.59,75653.3,0.0,-1.0,0.0,0.0]
[1779863972256,51.59,75653.67,0.0,-1.0,0.0,0.0]
[1779863977292,51.59,75654.28,0.0,-1.0,0.0,0.0]
[1779863982327,51.59,75655.3,0.0,-1.0,0.0,0.0]
[1779863987361,51.59,75653.57,0.0,-1.0,0.0,0.0]
[1779863992397,51.59,75653.57,0.0,-1.0,0.0,0.0]
[1779863997434,51.59,75652.78,0.0,-1.0,0.0,0.0]
[1779864002467,51.59,75652.23,0.0,-1.0,0.0,0.0]
[1779864007501,51.59,75651.91,0.0,-1.0,0.0,0.0]
[1779864012537,51.59,75653.27,0.0,-1.0,0.0,0.0]
[1779864017572,51.59,75653.18,0.0,-1.0,0.0,0.0]
[1779864022608,51.59,75652.88,0.0,-1.0,0.0,0.0]
[1779864024622,51.59,75657.92,0.0,-1.0,0.0,0.0]
[1779864025629,51.59,75659.3,0.0,-1.0,0.0,0.0]
[1779864030663,51.59,75659.2,0.0,-1.0,0.0,0.0]
[1779864035698,51.59,75659.72,0.0,-1.0,0.0,0.0]
[1779864040734,51.59,75660.63,0.0,-1.0,0.0,0.0]
[1779864046775,51.59,75659.29,0.0,-1.0,0.0,0.0]
[1779864051811,51.59,75659.86,0.0,-1.0,0.0,0.0]
[1779864056846,51.59,75662.74,0.0,-1.0,0.0,0.0]
[1779864061883,51.59,75663.05,0.0,-1.0,0.0,0.0]
[1779864066919,51.59,75666.25,0.0,-1.0,0.0,0.0]
[1779864071951,51.59,75665.3,0.0,-1.0,0.0,0.0]
[1779864076986,51.59,75668.63,0.0,-1.0,0.0,0.0]
[1779864082023,51.59,75667.43,0.0,-1.0,0.0,0.0]
[1779864087057,51.59,75666.78,0.0,-1.0,0.0,0.0]
[1779864092095,51.59,75668.09,0.0,-1.0,0.0,0.0]
[1779864097130,51.59,75671.88,0.0,-1.0,0.0,0.0]
[1779864102164,51.59,75673.7,0.0,-1.0,0.0,0.0]
[1779864107199,51.59,75675.21,0.0,-1.0,0.0,0.0]
[1779864112234,51.59,75674.24,0.0,-1.0,0.0,0.0]
[1779864117269,51.59,75674.27,0.0,-1.0,0.0,0.0]
[1779864123310,51.59,75674.12,0.0,-1.0,0.0,0.0]
[1779864128346,51.59,75672.93,0.0,-1.0,0.0,0.0]
[1779864133382,51.59,75668.46,0.0,-1.0,0.0,0.0]
[1779864138417,51.59,75669.02,0.0,-1.0,0.0,0.0]
[1779864143452,51.59,75670.15,0.0,-1.0,0.0,0.0]
[1779864147481,51.59,75677.6,0.0,-1.0,0.0,0.0]
[1779864152514,51.59,75682.89,0.0,-1.0,0.0,0.0]
[1779864157550,51.59,75682.53,0.0,-1.0,0.0,0.0]
[1779864162585,51.59,75682.15,0.0,-1.0,0.0,0.0]
[1779864167622,51.59,75682.93,0.0,-1.0,0.0,0.0]
[1779864172656,51.59,75683.59,0.0,-1.0,0.0,0.0]
[1779864178678,51.59,75683.93,0.0,-1.0,0.0,0.0]
[1779864183733,51.59,75687.27,0.0,-1.0,0.0,0.0]
[1779864188769,51.59,75688.99,0.0,-1.0,0.0,0.0]
[1779864193804,51.59,75689.58,0.0,-1.0,0.0,0.0]
[1779864198838,51.59,75690.49,0.0,-1.0,0.0,0.0]
[1779864203873,51.59,75690.76,0.0,-1.0,0.0,0.0]
[1779864208908,51.59,75691.22,0.0,-1.0,0.0,0.0]
[1779864213943,51.59,75692.0,0.0,-1.0,0.0,0.0]
[1779864218978,51.59,75693.49,0.0,-1.0,0.0,0.0]
[1779864225026,51.59,75693.91,0.0,-1.0,0.0,0.0]
[1779864230058,51.59,75692.77,0.0,-1.0,0.0,0.0]
[1779864235093,51.59,75690.32,0.0,-1.0,0.0,0.0]
[1779864240128,51.59,75694.18,0.0,-1.0,0.0,0.0]
[1779864245162,51.59,75692.73,0.0,-1.0,0.0,0.0]
[1779864250198,51.59,75693.16,0.0,-1.0,0.0,0.0]
[1779864255234,51.59,75694.3,0.0,-1.0,0.0,0.0]
[1779864260268,51.59,75698.21,0.0,-1.0,0.0,0.0]
[1779864265302,51.59,75698.67,0.0,-1.0,0.0,0.0]
[1779864270337,51.59,75698.39,0.0,-1.0,0.0,0.0]
[1779864275373,51.59,75699.21,0.0,-1.0,0.0,0.0]
[1779864280408,51.59,75699.82,0.0,-1.0,0.0,0.0]
[1779864285443,51.59,75699.85,0.0,-1.0,0.0,0.0]
[1779864289460,51.59,75705.81,0.0,-1.0,0.0,0.0]
[1779864294507,51.59,75708.16,0.0,-1.0,0.0,0.0]
[1779864299544,51.59,75708.65,0.0,-1.0,0.0,0.0]
[1779864305586,51.59,75706.87,0.0,-1.0,0.0,0.0]
[1779864306591,51.59,75701.27,0.0,-1.0,0.0,0.0]
[1779864308607,51.59,75694.58,0.0,-1.0,0.0,0.0]
[1779864311627,51.59,75700.61,0.0,-1.0,0.0,0.0]
[1779864313640,51.59,75707.03,0.0,-1.0,0.0,0.0]
[1779864318676,51.59,75709.71,0.0,-1.0,0.0,0.0]
[1779864323711,51.59,75709.52,0.0,-1.0,0.0,0.0]
[1779864328747,51.59,75710.17,0.0,-1.0,0.0,0.0]
[1779864334788,51.59,75706.23,0.0,-1.0,0.0,0.0]
[1779864339823,51.59,75708.07,0.0,-1.0,0.0,0.0]
[1779864341837,51.59,75713.25,0.0,-1.0,0.0,0.0]
[1779864342845,51.59,75715.37,0.0,-1.0,0.0,0.0]
[1779864347881,51.59,75715.46,0.0,-1.0,0.0,0.0]
[1779864352914,51.59,75713.95,0.0,-1.0,0.0,0.0]
[1779864357949,51.59,75716.65,0.0,-1.0,0.0,0.0]
[1779864362985,51.59,75717.04,0.0,-1.0,0.0,0.0]
[1779864363992,51.59,75725.18,0.0,-1.0,0.0,0.0]
[1779864365000,51.59,75728.77,0.0,-1.0,0.0,0.0]
[1779864368021,51.59,75729.37,0.0,-1.0,0.0,0.0]
[1779864374063,51.59,75730.5,0.0,-1.0,0.0,0.0]
[1779864379098,51.59,75734.93,0.0,-1.0,0.0,0.0]
[1779864385141,51.59,75737.6,0.0,-1.0,0.0,0.0]
[1779864390163,51.59,75739.58,0.0,-1.0,0.0,0.0]
[1779864395219,51.59,75742.63,0.0,-1.0,0.0,0.0]
[1779864400253,51.59,75743.94,0.0,-1.0,0.0,0.0]
[1779864401260,51.59,75749.26,0.0,-1.0,0.0,0.0]
[1779864402267,51.59,75753.32,0.0,-1.0,0.0,0.0]
[1779864404280,51.59,75758.71,0.0,-1.0,0.0,0.0]
[1779864409316,51.59,75762.26,0.0,-1.0,0.0,0.0]
[1779864414351,51.59,75765.45,0.0,-1.0,0.0,0.0]
[1779864419386,51.59,75766.89,0.0,-1.0,0.0,0.0]
[1779864424421,51.59,75772.21,0.0,-1.0,0.0,0.0]
[1779864429456,51.59,75770.69,0.0,-1.0,0.0,0.0]
[1779864435498,51.59,75771.43,0.0,-1.0,0.0,0.0]
[1779864440516,51.59,75773.52,0.0,-1.0,0.0,0.0]
[1779864445570,51.59,75773.33,0.0,-1.0,0.0,0.0]
[1779864450587,51.59,75773.27,0.0,-1.0,0.0,0.0]
[1779864455640,51.59,75773.82,0.0,-1.0,0.0,0.0]
[1779864460677,51.59,75773.16,0.0,-1.0,0.0,0.0]
[1779864466720,51.59,75774.21,0.0,-1.0,0.0,0.0]
[1779864467727,51.59,75781.44,0.0,-1.0,0.0,0.0]
[1779864472761,51.59,75780.32,0.0,-1.0,0.0,0.0]
[1779864477795,51.59,75779.14,0.0,-1.0,0.0,0.0]
[1779864482830,51.59,75770.39,0.0,-1.0,0.0,0.0]
[1779864487866,51.59,75770.11,0.0,-1.0,0.0,0.0]
[1779864492903,51.59,75768.96,0.0,-1.0,0.0,0.0]
[1779864497937,51.59,75768.11,0.0,-1.0,0.0,0.0]
[1779864502972,51.59,75765.88,0.0,-1.0,0.0,0.0]
[1779864508011,51.59,75769.86,0.0,-1.0,0.0,0.0]
[1779864513043,51.59,75769.34,0.0,-1.0,0.0,0.0]
[1779864518077,51.59,75770.29,0.0,-1.0,0.0,0.0]
[1779864523115,51.59,75771.15,0.0,-1.0,0.0,0.0]
[1779864528152,51.59,75771.41,0.0,-1.0,0.0,0.0]
[1779864533188,51.59,75768.31,0.0,-1.0,0.0,0.0]
[1779864536208,51.59,75762.98,0.0,-1.0,0.0,0.0]
[1779864541243,51.59,75761.61,0.0,-1.0,0.0,0.0]
[1779864546278,51.59,75758.76,0.0,-1.0,0.0,0.0]
[1779864547285,51.59,75764.24,0.0,-1.0,0.0,0.0]
[1779864548294,51.59,75766.07,0.0,-1.0,0.0,0.0]
[1779864553327,51.59,75764.15,0.0,-1.0,0.0,0.0]
[1779864561360,51.59,75765.96,0.0,-1.0,0.0,0.0]
[1779864566418,51.59,75763.77,0.0,-1.0,0.0,0.0]
[1779864571454,51.59,75763.24,0.0,-1.0,0.0,0.0]
[1779864576487,51.59,75762.58,0.0,-1.0,0.0,0.0]
[1779864581522,51.59,75762.34,0.0,-1.0,0.0,0.0]
[1779864586558,51.59,75762.49,0.0,-1.0,0.0,0.0]
[1779864587565,51.59,75768.39,0.0,-1.0,0.0,0.0]
[1779864588579,51.59,75765.98,0.0,-1.0,0.0,0.0]
[1779864593606,51.59,75764.39,0.0,-1.0,0.0,0.0]
[1779864600656,51.59,75763.62,0.0,-1.0,0.0,0.0]
[1779864607705,51.59,75763.95,0.0,-1.0,0.0,0.0]
[1779864612740,51.59,75762.63,0.0,-1.0,0.0,0.0]
[1779864617775,51.59,75764.25,0.0,-1.0,0.0,0.0]
[1779864624824,51.59,75763.89,0.0,-1.0,0.0,0.0]
[1779864629860,51.59,75761.63,0.0,-1.0,0.0,0.0]
[1779864637916,51.59,75761.98,0.0,-1.0,0.0,0.0]
[1779864642951,51.59,75761.69,0.0,-1.0,0.0,0.0]
[1779864647988,51.59,75761.03,0.0,-1.0,0.0,0.0]
[1779864656044,51.59,75760.37,0.0,-1.0,0.0,0.0]
[1779864661078,51.59,75764.31,0.0,-1.0,0.0,0.0]
[1779864667120,51.59,75763.01,0.0,-1.0,0.0,0.0]
[1779864672156,51.59,75765.18,0.0,-1.0,0.0,0.0]
[1779864677191,51.59,75763.9,0.0,-1.0,0.0,0.0]
[1779864682226,51.59,75764.93,0.0,-1.0,0.0,0.0]
[1779864688267,51.59,75764.47,0.0,-1.0,0.0,0.0]
[1779864694310,51.59,75763.48,0.0,-1.0,0.0,0.0]
[1779864700351,51.59,75763.26,0.0,-1.0,0.0,0.0]
[1779864706393,51.59,75762.94,0.0,-1.0,0.0,0.0]
[1779864711428,51.59,75766.3,0.0,-1.0,0.0,0.0]
[1779864715485,51.59,75772.15,0.0,-1.0,0.0,0.0]
[1779864716484,51.59,75781.15,0.0,-1.0,0.0,0.0]
[1779864717491,51.59,75790.81,0.0,-1.0,0.0,0.0]
[1779864718498,51.59,75792.43,0.0,-1.0,0.0,0.0]
[1779864723533,51.59,75790.53,0.0,-1.0,0.0,0.0]
[1779864729542,51.59,75789.77,0.0,-1.0,0.0,0.0]
[1779864734611,51.59,75790.16,0.0,-1.0,0.0,0.0]
[1779864739612,51.59,75790.26,0.0,-1.0,0.0,0.0]
[1779864744681,51.59,75787.62,0.0,-1.0,0.0,0.0]
[1779864747702,51.59,75784.24,0.0,-1.0,0.0,0.0]
[1779864752737,51.59,75785.36,0.0,-1.0,0.0,0.0]
[1779864758779,51.59,75786.99,0.0,-1.0,0.0,0.0]
[1779864763814,51.59,75787.81,0.0,-1.0,0.0,0.0]
[1779864768849,51.59,75788.31,0.0,-1.0,0.0,0.0]
[1779864773885,51.59,75788.33,0.0,-1.0,0.0,0.0]
[1779864778919,51.59,75788.6,0.0,-1.0,0.0,0.0]
[1779864783955,51.59,75793.92,0.0,-1.0,0.0,0.0]
[1779864788989,51.59,75794.92,0.0,-1.0,0.0,0.0]
[1779864794029,51.59,75794.76,0.0,-1.0,0.0,0.0]
[1779864799062,51.59,75790.28,0.0,-1.0,0.0,0.0]
[1779864804108,51.59,75786.29,0.0,-1.0,0.0,0.0]
[1779864810149,51.59,75785.31,0.0,-1.0,0.0,0.0]
[1779864815184,51.59,75788.24,0.0,-1.0,0.0,0.0]
[1779864820221,51.59,75766.57,0.0,-1.0,0.0,0.0]
[1779864821227,51.59,75760.29,0.0,-1.0,0.0,0.0]
[1779864826263,51.59,75761.8,0.0,-1.0,0.0,0.0]
[1779864832306,51.59,75761.9,0.0,-1.0,0.0,0.0]
[1779864833314,51.59,75756.04,0.0,-1.0,0.0,0.0]
[1779864838347,51.59,75756.27,0.0,-1.0,0.0,0.0]
[1779864843382,51.59,75757.57,0.0,-1.0,0.0,0.0]
[1779864848419,51.59,75758.48,0.0,-1.0,0.0,0.0]
[1779864853452,51.59,75758.84,0.0,-1.0,0.0,0.0]
[1779864858488,51.59,75750.23,0.0,-1.0,0.0,0.0]
[1779864859496,51.59,75750.15,0.0,-1.0,0.0,0.0]
[1779864864531,51.59,75747.51,0.0,-1.0,0.0,0.0]
[1779864870573,51.59,75750.32,0.0,-1.0,0.0,0.0]
[1779864875608,51.59,75753.23,0.0,-1.0,0.0,0.0]
[1779864880643,51.59,75756.82,0.0,-1.0,0.0,0.0]
[1779864884670,51.59,75763.1,0.0,-1.0,0.0,0.0]
[1779864887692,51.59,75767.41,0.0,-1.0,0.0,0.0]
[1779864892726,51.59,75766.53,0.0,-1.0,0.0,0.0]
[1779864897766,51.59,75766.09,0.0,-1.0,0.0,0.0]
[1779864902801,51.59,75765.99,0.0,-1.0,0.0,0.0]
[1779864908844,51.59,75765.37,0.0,-1.0,0.0,0.0]
[1779864913880,51.59,75765.78,0.0,-1.0,0.0,0.0]
[1779864916900,51.59,75776.32,0.0,-1.0,0.0,0.0]
[1779864917908,51.59,75777.41,0.0,-1.0,0.0,0.0]
[1779864920929,51.59,75780.69,0.0,-1.0,0.0,0.0]
[1779864925966,51.59,75779.18,0.0,-1.0,0.0,0.0]
[1779864931006,51.59,75774.36,0.0,-1.0,0.0,0.0]
[1779864932008,51.59,75767.06,0.0,-1.0,0.0,0.0]
[1779864933028,51.59,75767.15,0.0,-1.0,0.0,0.0]
[1779864938063,51.59,75766.79,0.0,-1.0,0.0,0.0]
[1779864943098,51.59,75766.99,0.0,-1.0,0.0,0.0]
[1779864946120,51.59,75759.64,0.0,-1.0,0.0,0.0]
[1779864947126,51.59,75753.84,0.0,-1.0,0.0,0.0]
[1779864953170,51.59,75754.41,0.0,-1.0,0.0,0.0]
[1779864958204,51.59,75757.25,0.0,-1.0,0.0,0.0]
[1779864962233,51.59,75748.67,0.0,-1.0,0.0,0.0]
[1779864967267,51.59,75751.13,0.0,-1.0,0.0,0.0]
[1779864972302,51.59,75751.87,0.0,-1.0,0.0,0.0]
[1779864973309,51.59,75746.31,0.0,-1.0,0.0,0.0]
[1779864978343,51.59,75748.12,0.0,-1.0,0.0,0.0]
[1779864983379,51.59,75748.5,0.0,-1.0,0.0,0.0]
[1779864988413,51.59,75748.62,0.0,-1.0,0.0,0.0]
[1779864993450,51.59,75749.36,0.0,-1.0,0.0,0.0]
[1779864998483,51.59,75749.15,0.0,-1.0,0.0,0.0]
[1779865008554,51.59,75749.48,0.0,-1.0,0.0,0.0]
[1779865013590,51.59,75749.21,0.0,-1.0,0.0,0.0]
[1779865018624,51.59,75746.88,0.0,-1.0,0.0,0.0]
[1779865023660,51.59,75747.51,0.0,-1.0,0.0,0.0]
[1779865028695,51.59,75748.63,0.0,-1.0,0.0,0.0]
[1779865033730,51.59,75749.16,0.0,-1.0,0.0,0.0]
[1779865038764,51.59,75743.73,0.0,-1.0,0.0,0.0]
[1779865040778,51.59,75742.16,0.0,-1.0,0.0,0.0]
[1779865045815,51.59,75743.84,0.0,-1.0,0.0,0.0]
[1779865050848,51.59,75744.98,0.0,-1.0,0.0,0.0]
[1779865055883,51.59,75740.85,0.0,-1.0,0.0,0.0]
[1779865060921,51.59,75741.31,0.0,-1.0,0.0,0.0]
[1779865065956,51.59,75742.87,0.0,-1.0,0.0,0.0]
[1779865070992,51.59,75743.73,0.0,-1.0,0.0,0.0]
[1779865077034,51.59,75745.15,0.0,-1.0,0.0,0.0]
[1779865082071,51.59,75745.63,0.0,-1.0,0.0,0.0]
[1779865087107,51.59,75749.7,0.0,-1.0,0.0,0.0]
[1779865092148,51.59,75750.58,0.0,-1.0,0.0,0.0]
[1779865097179,51.59,75751.44,0.0,-1.0,0.0,0.0]
[1779865102213,51.59,75752.94,0.0,-1.0,0.0,0.0]
[1779865107249,51.59,75751.87,0.0,-1.0,0.0,0.0]
[1779865113291,51.59,75751.92,0.0,-1.0,0.0,0.0]
[1779865118326,51.59,75751.83,0.0,-1.0,0.0,0.0]
[1779865123361,51.59,75751.12,0.0,-1.0,0.0,0.0]
[1779865128396,51.59,75755.24,0.0,-1.0,0.0,0.0]
[1779865133431,51.59,75756.26,0.0,-1.0,0.0,0.0]
[1779865138468,51.59,75755.78,0.0,-1.0,0.0,0.0]
[1779865143500,51.59,75755.55,0.0,-1.0,0.0,0.0]
[1779865150551,51.59,75754.92,0.0,-1.0,0.0,0.0]
[1779865155585,51.59,75753.85,0.0,-1.0,0.0,0.0]
[1779865161628,51.59,75755.17,0.0,-1.0,0.0,0.0]
[1779865166662,51.59,75755.75,0.0,-1.0,0.0,0.0]
[1779865171698,51.59,75755.14,0.0,-1.0,0.0,0.0]
[1779865179754,51.59,75754.7,0.0,-1.0,0.0,0.0]
[1779865184789,51.59,75753.5,0.0,-1.0,0.0,0.0]
[1779865189823,51.59,75753.17,0.0,-1.0,0.0,0.0]
[1779865194859,51.59,75754.47,0.0,-1.0,0.0,0.0]
[1779865200902,51.59,75752.86,0.0,-1.0,0.0,0.0]
[1779865205937,51.59,75753.36,0.0,-1.0,0.0,0.0]
[1779865210971,51.59,75756.13,0.0,-1.0,0.0,0.0]
[1779865212986,51.59,75764.81,0.0,-1.0,0.0,0.0]
[1779865215001,51.59,75765.26,0.0,-1.0,0.0,0.0]
[1779865220033,51.59,75765.69,0.0,-1.0,0.0,0.0]
[1779865221044,51.59,75757.97,0.0,-1.0,0.0,0.0]
[1779865222048,51.59,75755.75,0.0,-1.0,0.0,0.0]
[1779865227083,51.59,75755.27,0.0,-1.0,0.0,0.0]
[1779865232121,51.59,75756.11,0.0,-1.0,0.0,0.0]
[1779865237155,51.59,75755.43,0.0,-1.0,0.0,0.0]
[1779865242192,51.59,75755.7,0.0,-1.0,0.0,0.0]
[1779865247225,51.59,75759.29,0.0,-1.0,0.0,0.0]
[1779865252261,51.59,75758.77,0.0,-1.0,0.0,0.0]
[1779865255283,51.59,75753.02,0.0,-1.0,0.0,0.0]
[1779865256290,51.59,75750.19,0.0,-1.0,0.0,0.0]
[1779865258303,51.59,75748.05,0.0,-1.0,0.0,0.0]
[1779865260317,51.59,75755.06,0.0,-1.0,0.0,0.0]
[1779865263340,51.59,75761.61,0.0,-1.0,0.0,0.0]
[1779865264345,51.59,75763.73,0.0,-1.0,0.0,0.0]
[1779865269381,51.59,75765.74,0.0,-1.0,0.0,0.0]
[1779865274415,51.59,75762.88,0.0,-1.0,0.0,0.0]
[1779865279451,51.59,75761.0,0.0,-1.0,0.0,0.0]
[1779865284488,51.59,75762.44,0.0,-1.0,0.0,0.0]
[1779865290528,51.59,75760.9,0.0,-1.0,0.0,0.0]
[1779865292544,51.59,75753.81,0.0,-1.0,0.0,0.0]
[1779865297576,51.59,75751.03,0.0,-1.0,0.0,0.0]
[1779865302612,51.59,75751.82,0.0,-1.0,0.0,0.0]
[1779865307648,51.59,75751.27,0.0,-1.0,0.0,0.0]
[1779865313689,51.59,75750.68,0.0,-1.0,0.0,0.0]
[1779865318723,51.59,75749.21,0.0,-1.0,0.0,0.0]
[1779865323758,51.59,75749.28,0.0,-1.0,0.0,0.0]
[1779865328797,51.59,75751.86,0.0,-1.0,0.0,0.0]
[1779865334841,51.59,75750.29,0.0,-1.0,0.0,0.0]
[1779865337866,51.59,75755.95,0.0,-1.0,0.0,0.0]
[1779865342897,51.59,75760.09,0.0,-1.0,0.0,0.0]
[1779865345917,51.59,75769.06,0.0,-1.0,0.0,0.0]
[1779865346925,51.59,75770.4,0.0,-1.0,0.0,0.0]
[1779865351960,51.59,75775.87,0.0,-1.0,0.0,0.0]
[1779865352967,51.59,75769.44,0.0,-1.0,0.0,0.0]
[1779865353975,51.59,75769.8,0.0,-1.0,0.0,0.0]
[1779865358003,51.59,75776.0,0.0,-1.0,0.0,0.0]
[1779865360023,51.59,75781.42,0.0,-1.0,0.0,0.0]
[1779865363044,51.59,75784.91,0.0,-1.0,0.0,0.0]
[1779865364051,51.59,75794.9,0.0,-1.0,0.0,0.0]
[1779865366065,51.59,75803.69,0.0,-1.0,0.0,0.0]
[1779865367072,51.59,75802.3,0.0,-1.0,0.0,0.0]
[1779865372107,51.59,75799.08,0.0,-1.0,0.0,0.0]
[1779865377141,51.59,75795.94,0.0,-1.0,0.0,0.0]
[1779865379154,51.59,75790.61,0.0,-1.0,0.0,0.0]
[1779865384192,51.59,75792.03,0.0,-1.0,0.0,0.0]
[1779865386205,51.59,75786.19,0.0,-1.0,0.0,0.0]
[1779865387212,51.59,75780.4,0.0,-1.0,0.0,0.0]
[1779865388220,51.59,75779.94,0.0,-1.0,0.0,0.0]
[1779865393254,51.59,75781.65,0.0,-1.0,0.0,0.0]
[1779865398290,51.59,75782.74,0.0,-1.0,0.0,0.0]
[1779865403326,51.59,75784.11,0.0,-1.0,0.0,0.0]
[1779865410335,51.59,75784.13,0.0,-1.0,0.0,0.0]
[1779865415409,51.59,75785.37,0.0,-1.0,0.0,0.0]
[1779865420443,51.59,75786.99,0.0,-1.0,0.0,0.0]
[1779865425478,51.59,75789.79,0.0,-1.0,0.0,0.0]
[1779865431521,51.59,75788.48,0.0,-1.0,0.0,0.0]
[1779865436556,51.59,75788.88,0.0,-1.0,0.0,0.0]
[1779865441591,51.59,75788.49,0.0,-1.0,0.0,0.0]
[1779865447633,51.59,75789.34,0.0,-1.0,0.0,0.0]
[1779865454681,51.59,75789.04,0.0,-1.0,0.0,0.0]
[1779865459716,51.59,75789.44,0.0,-1.0,0.0,0.0]
[1779865464766,51.59,75792.91,0.0,-1.0,0.0,0.0]
[1779865469801,51.59,75793.3,0.0,-1.0,0.0,0.0]
[1779865475851,51.59,75792.86,0.0,-1.0,0.0,0.0]
[1779865477863,51.59,75779.67,0.0,-1.0,0.0,0.0]
[1779865480884,51.59,75774.57,0.0,-1.0,0.0,0.0]
[1779865485918,51.59,75776.16,0.0,-1.0,0.0,0.0]
[1779865490954,51.59,75776.41,0.0,-1.0,0.0,0.0]
[1779865495988,51.59,75777.08,0.0,-1.0,0.0,0.0]
[1779865501029,51.59,75774.77,0.0,-1.0,0.0,0.0]
[1779865502038,51.59,75780.11,0.0,-1.0,0.0,0.0]
[1779865503044,51.59,75785.28,0.0,-1.0,0.0,0.0]
[1779865504055,51.59,75784.31,0.0,-1.0,0.0,0.0]
[1779865509087,51.59,75784.13,0.0,-1.0,0.0,0.0]
[1779865511101,51.59,75787.73,0.0,-1.0,0.0,0.0]
[1779865514126,51.59,75793.03,0.0,-1.0,0.0,0.0]
[1779865515131,51.59,75792.3,0.0,-1.0,0.0,0.0]
[1779865520167,51.59,75797.04,0.0,-1.0,0.0,0.0]
[1779865526212,51.59,75795.57,0.0,-1.0,0.0,0.0]
[1779865530244,51.59,75787.35,0.0,-1.0,0.0,0.0]
[1779865531248,51.59,75768.26,0.0,-1.0,0.0,0.0]
[1779865532256,51.59,75768.26,0.0,-1.0,0.0,0.0]
[1779865533262,51.59,75765.99,0.0,-1.0,0.0,0.0]
[1779865536284,51.59,75753.07,0.0,-1.0,0.0,0.0]
[1779865537289,51.59,75748.42,0.0,-1.0,0.0,0.0]
[1779865538299,51.59,75749.31,0.0,-1.0,0.0,0.0]
[1779865541317,51.59,75743.97,0.0,-1.0,0.0,0.0]
[1779865542325,51.59,75744.36,0.0,-1.0,0.0,0.0]
[1779865547360,51.59,75748.51,0.0,-1.0,0.0,0.0]
[1779865552396,51.59,75751.86,0.0,-1.0,0.0,0.0]
[1779865555417,51.59,75757.14,0.0,-1.0,0.0,0.0]
[1779865560452,51.59,75760.44,0.0,-1.0,0.0,0.0]
[1779865566495,51.59,75760.14,0.0,-1.0,0.0,0.0]
[1779865571530,51.59,75758.73,0.0,-1.0,0.0,0.0]
[1779865573553,51.59,75752.71,0.0,-1.0,0.0,0.0]
[1779865575558,51.59,75753.06,0.0,-1.0,0.0,0.0]
[1779865581541,51.59,75753.18,0.0,-1.0,0.0,0.0]
[1779865587643,51.59,75753.53,0.0,-1.0,0.0,0.0]
[1779865593686,51.59,75754.34,0.0,-1.0,0.0,0.0]
[1779865598723,51.59,75748.52,0.0,-1.0,0.0,0.0]
[1779865603755,51.59,75745.73,0.0,-1.0,0.0,0.0]
[1779865608790,51.59,75741.89,0.0,-1.0,0.0,0.0]
[1779865612817,51.59,75736.11,0.0,-1.0,0.0,0.0]
[1779865617853,51.59,75736.62,0.0,-1.0,0.0,0.0]
[1779865622889,51.59,75735.42,0.0,-1.0,0.0,0.0]
[1779865630945,51.59,75732.46,0.0,-1.0,0.0,0.0]
[1779865631954,51.59,75722.07,0.0,-1.0,0.0,0.0]
[1779865636987,51.59,75722.6,0.0,-1.0,0.0,0.0]
[1779865641015,51.59,75728.64,0.0,-1.0,0.0,0.0]
[1779865646050,51.59,75734.97,0.0,-1.0,0.0,0.0]
[1779865651084,51.59,75738.1,0.0,-1.0,0.0,0.0]
[1779865658133,51.59,75735.76,0.0,-1.0,0.0,0.0]
[1779865663169,51.59,75734.52,0.0,-1.0,0.0,0.0]
[1779865671225,51.59,75733.54,0.0,-1.0,0.0,0.0]
[1779865672232,51.59,75739.73,0.0,-1.0,0.0,0.0]
[1779865673239,51.59,75742.01,0.0,-1.0,0.0,0.0]
[1779865678280,51.59,75740.64,0.0,-1.0,0.0,0.0]
[1779865683317,51.59,75742.44,0.0,-1.0,0.0,0.0]
[1779865688353,51.59,75745.98,0.0,-1.0,0.0,0.0]
[1779865693387,51.59,75749.33,0.0,-1.0,0.0,0.0]
[1779865698422,51.59,75752.54,0.0,-1.0,0.0,0.0]
[1779865703458,51.59,75753.4,0.0,-1.0,0.0,0.0]
[1779865705472,51.59,75760.92,0.0,-1.0,0.0,0.0]
[1779865708492,51.59,75763.19,0.0,-1.0,0.0,0.0]
[1779865713529,51.59,75757.57,0.0,-1.0,0.0,0.0]
[1779865715541,51.59,75749.29,0.0,-1.0,0.0,0.0]
[1779865719569,51.59,75755.02,0.0,-1.0,0.0,0.0]
[1779865724604,51.59,75751.87,0.0,-1.0,0.0,0.0]
[1779865732661,51.59,75748.15,0.0,-1.0,0.0,0.0]
[1779865737696,51.59,75745.61,0.0,-1.0,0.0,0.0]
[1779865742731,51.59,75740.98,0.0,-1.0,0.0,0.0]
[1779865747766,51.59,75738.75,0.0,-1.0,0.0,0.0]
[1779865753808,51.59,75738.67,0.0,-1.0,0.0,0.0]
[1779865758843,51.59,75738.53,0.0,-1.0,0.0,0.0]
[1779865764885,51.59,75738.87,0.0,-1.0,0.0,0.0]
[1779865769920,51.59,75739.93,0.0,-1.0,0.0,0.0]
[1779865774956,51.59,75739.66,0.0,-1.0,0.0,0.0]
[1779865779989,51.59,75739.87,0.0,-1.0,0.0,0.0]
[1779865785032,51.59,75731.92,0.0,-1.0,0.0,0.0]
[1779865790067,51.59,75729.34,0.0,-1.0,0.0,0.0]
[1779865796109,51.59,75728.68,0.0,-1.0,0.0,0.0]
[1779865801144,51.59,75725.95,0.0,-1.0,0.0,0.0]
[1779865803157,51.59,75713.53,0.0,-1.0,0.0,0.0]
[1779865805175,51.59,75707.46,0.0,-1.0,0.0,0.0]
[1779865808193,51.59,75702.9,0.0,-1.0,0.0,0.0]
[1779865812220,51.59,75693.71,0.0,-1.0,0.0,0.0]
[1779865817257,51.59,75691.64,0.0,-1.0,0.0,0.0]
[1779865822291,51.59,75695.59,0.0,-1.0,0.0,0.0]
[1779865827328,51.59,75693.69,0.0,-1.0,0.0,0.0]
[1779865832364,51.59,75691.72,0.0,-1.0,0.0,0.0]
[1779865837399,51.59,75686.2,0.0,-1.0,0.0,0.0]
[1779865842433,51.59,75683.0,0.0,-1.0,0.0,0.0]
[1779865847469,51.59,75681.31,0.0,-1.0,0.0,0.0]
[1779865852503,51.59,75680.78,0.0,-1.0,0.0,0.0]
[1779865857539,51.59,75681.31,0.0,-1.0,0.0,0.0]
[1779865861568,51.59,75674.22,0.0,-1.0,0.0,0.0]
[1779865862574,51.59,75673.91,0.0,-1.0,0.0,0.0]
[1779865868618,51.59,75676.33,0.0,-1.0,0.0,0.0]
[1779865873652,51.59,75677.62,0.0,-1.0,0.0,0.0]
[1779865878687,51.59,75680.75,0.0,-1.0,0.0,0.0]
[1779865883721,51.59,75681.5,0.0,-1.0,0.0,0.0]
[1779865888759,51.59,75686.22,0.0,-1.0,0.0,0.0]
[1779865891782,51.59,75691.19,0.0,-1.0,0.0,0.0]
[1779865897824,51.59,75692.7,0.0,-1.0,0.0,0.0]
[1779865902859,51.59,75691.34,0.0,-1.0,0.0,0.0]
[1779865907895,51.59,75690.73,0.0,-1.0,0.0,0.0]
[1779865912930,51.59,75697.58,0.0,-1.0,0.0,0.0]
[1779865917965,51.59,75698.99,0.0,-1.0,0.0,0.0]
[1779865923003,51.59,75694.78,0.0,-1.0,0.0,0.0]
[1779865925019,51.59,75688.31,0.0,-1.0,0.0,0.0]
[1779865926023,51.59,75687.39,0.0,-1.0,0.0,0.0]
[1779865931082,51.59,75689.25,0.0,-1.0,0.0,0.0]
[1779865933082,51.59,75677.85,0.0,-1.0,0.0,0.0]
[1779865934089,51.59,75676.86,0.0,-1.0,0.0,0.0]
[1779865935096,51.59,75683.74,0.0,-1.0,0.0,0.0]
[1779865936102,51.59,75687.92,0.0,-1.0,0.0,0.0]
[1779865941138,51.59,75687.52,0.0,-1.0,0.0,0.0]
[1779865946173,51.59,75684.2,0.0,-1.0,0.0,0.0]
[1779865952219,51.59,75684.67,0.0,-1.0,0.0,0.0]
[1779865957254,51.59,75684.87,0.0,-1.0,0.0,0.0]
[1779865962289,51.59,75684.88,0.0,-1.0,0.0,0.0]
[1779865968331,51.59,75685.8,0.0,-1.0,0.0,0.0]
[1779865971351,51.59,75690.86,0.0,-1.0,0.0,0.0]
[1779865979407,51.59,75691.75,0.0,-1.0,0.0,0.0]
[1779865984443,51.59,75691.55,0.0,-1.0,0.0,0.0]
[1779865990486,51.59,75692.79,0.0,-1.0,0.0,0.0]
[1779865995521,51.59,75690.68,0.0,-1.0,0.0,0.0]
[1779865999550,51.59,75684.85,0.0,-1.0,0.0,0.0]
[1779866004585,51.59,75685.58,0.0,-1.0,0.0,0.0]
[1779866009619,51.59,75684.93,0.0,-1.0,0.0,0.0]
[1779866014657,51.59,75679.42,0.0,-1.0,0.0,0.0]
[1779866017677,51.59,75677.33,0.0,-1.0,0.0,0.0]
[1779866022713,51.59,75678.47,0.0,-1.0,0.0,0.0]
[1779866027747,51.59,75679.08,0.0,-1.0,0.0,0.0]
[1779866033791,51.59,75682.9,0.0,-1.0,0.0,0.0]
[1779866038825,51.59,75683.8,0.0,-1.0,0.0,0.0]
[1779866043859,51.59,75691.93,0.0,-1.0,0.0,0.0]
[1779866045873,51.59,75694.88,0.0,-1.0,0.0,0.0]
[1779866050908,51.59,75692.59,0.0,-1.0,0.0,0.0]
[1779866061920,51.59,75691.21,0.0,-1.0,0.0,0.0]
[1779866068029,51.59,75690.82,0.0,-1.0,0.0,0.0]
[1779866073063,51.59,75691.1,0.0,-1.0,0.0,0.0]
[1779866082061,51.59,75688.81,0.0,-1.0,0.0,0.0]
[1779866087162,51.59,75688.52,0.0,-1.0,0.0,0.0]
[1779866093207,51.59,75688.9,0.0,-1.0,0.0,0.0]
[1779866099249,51.59,75688.17,0.0,-1.0,0.0,0.0]
[1779866104283,51.59,75687.24,0.0,-1.0,0.0,0.0]
[1779866109327,51.59,75684.52,0.0,-1.0,0.0,0.0]
[1779866110339,51.59,75673.85,0.0,-1.0,0.0,0.0]
[1779866111343,51.59,75673.85,0.0,-1.0,0.0,0.0]
[1779866117384,51.59,75675.47,0.0,-1.0,0.0,0.0]
[1779866122419,51.59,75675.9,0.0,-1.0,0.0,0.0]
[1779866127454,51.59,75674.07,0.0,-1.0,0.0,0.0]
[1779866132490,51.59,75676.07,0.0,-1.0,0.0,0.0]
[1779866137524,51.59,75676.51,0.0,-1.0,0.0,0.0]
[1779866144572,51.59,75677.81,0.0,-1.0,0.0,0.0]
[1779866149609,51.59,75679.8,0.0,-1.0,0.0,0.0]
[1779866154644,51.59,75674.51,0.0,-1.0,0.0,0.0]
[1779866158674,51.59,75669.6,0.0,-1.0,0.0,0.0]
[1779866163708,51.59,75668.43,0.0,-1.0,0.0,0.0]
[1779866169750,51.59,75667.57,0.0,-1.0,0.0,0.0]
[1779866170758,51.59,75672.99,0.0,-1.0,0.0,0.0]
[1779866171764,51.59,75676.15,0.0,-1.0,0.0,0.0]
[1779866173778,51.59,75679.67,0.0,-1.0,0.0,0.0]
[1779866178813,51.59,75678.31,0.0,-1.0,0.0,0.0]
[1779866182841,51.59,75678.96,0.0,-1.0,0.0,0.0]
[1779866185862,51.59,75678.89,0.0,-1.0,0.0,0.0]
[1779866189890,51.59,75674.36,0.0,-1.0,0.0,0.0]
[1779866190897,51.59,75664.52,0.0,-1.0,0.0,0.0]
[1779866192911,51.59,75656.92,0.0,-1.0,0.0,0.0]
[1779866195931,51.59,75648.95,0.0,-1.0,0.0,0.0]
[1779866199960,51.59,75643.52,0.0,-1.0,0.0,0.0]
[1779866203988,51.59,75636.94,0.0,-1.0,0.0,0.0]
[1779866209023,51.59,75632.95,0.0,-1.0,0.0,0.0]
[1779866215064,51.59,75628.04,0.0,-1.0,0.0,0.0]
[1779866220100,51.59,75625.38,0.0,-1.0,0.0,0.0]
[1779866225137,51.59,75623.05,0.0,-1.0,0.0,0.0]
[1779866231179,51.59,75620.91,0.0,-1.0,0.0,0.0]
[1779866236215,51.59,75619.04,0.0,-1.0,0.0,0.0]
[1779866241249,51.59,75615.12,0.0,-1.0,0.0,0.0]
[1779866249305,51.59,75612.82,0.0,-1.0,0.0,0.0]
[1779866251321,51.59,75607.43,0.0,-1.0,0.0,0.0]
[1779866257365,51.59,75604.78,0.0,-1.0,0.0,0.0]
[1779866262400,51.59,75605.63,0.0,-1.0,0.0,0.0]
[1779866267435,51.59,75605.85,0.0,-1.0,0.0,0.0]
[1779866273477,51.59,75605.41,0.0,-1.0,0.0,0.0]
[1779866275492,51.59,75613.91,0.0,-1.0,0.0,0.0]
[1779866278531,51.59,75617.85,0.0,-1.0,0.0,0.0]
[1779866279538,51.59,75622.56,0.0,-1.0,0.0,0.0]
[1779866284572,51.59,75629.82,0.0,-1.0,0.0,0.0]
[1779866287594,51.59,75637.68,0.0,-1.0,0.0,0.0]
[1779866291622,51.59,75644.26,0.0,-1.0,0.0,0.0]
[1779866294643,51.59,75649.64,0.0,-1.0,0.0,0.0]
[1779866299677,51.59,75655.18,0.0,-1.0,0.0,0.0]
[1779866300684,51.59,75660.54,0.0,-1.0,0.0,0.0]
[1779866303706,51.59,75667.85,0.0,-1.0,0.0,0.0]
[1779866306731,51.59,75673.33,0.0,-1.0,0.0,0.0]
[1779866309747,51.59,75678.54,0.0,-1.0,0.0,0.0]
[1779866311766,51.59,75698.71,0.0,-1.0,0.0,0.0]
[1779866316799,51.59,75704.42,0.0,-1.0,0.0,0.0]
[1779866321834,51.59,75708.69,0.0,-1.0,0.0,0.0]
[1779866324857,51.59,75698.52,0.0,-1.0,0.0,0.0]
[1779866330899,51.59,75703.21,0.0,-1.0,0.0,0.0]
[1779866335934,51.59,75700.22,0.0,-1.0,0.0,0.0]
[1779866340969,51.59,75701.39,0.0,-1.0,0.0,0.0]
[1779866346005,51.59,75702.51,0.0,-1.0,0.0,0.0]
[1779866351038,51.59,75702.08,0.0,-1.0,0.0,0.0]
[1779866354060,51.59,75707.58,0.0,-1.0,0.0,0.0]
[1779866357080,51.59,75711.05,0.0,-1.0,0.0,0.0]
[1779866361109,51.59,75704.71,0.0,-1.0,0.0,0.0]
[1779866364131,51.59,75698.22,0.0,-1.0,0.0,0.0]
[1779866366145,51.59,75689.89,0.0,-1.0,0.0,0.0]
[1779866369166,51.59,75684.84,0.0,-1.0,0.0,0.0]
[1779866374113,51.59,75676.34,0.0,-1.0,0.0,0.0]
[1779866379235,51.59,75670.88,0.0,-1.0,0.0,0.0]
[1779866384270,51.59,75666.47,0.0,-1.0,0.0,0.0]
[1779866389305,51.59,75660.66,0.0,-1.0,0.0,0.0]
[1779866394257,51.59,75655.12,0.0,-1.0,0.0,0.0]
[1779866399375,51.59,75656.77,0.0,-1.0,0.0,0.0]
[1779866404410,51.59,75655.41,0.0,-1.0,0.0,0.0]
[1779866409443,51.59,75650.01,0.0,-1.0,0.0,0.0]
[1779866410453,51.59,75649.69,0.0,-1.0,0.0,0.0]
[1779866416494,51.59,75651.75,0.0,-1.0,0.0,0.0]
[1779866421530,51.59,75650.78,0.0,-1.0,0.0,0.0]
[1779866426566,51.59,75650.56,0.0,-1.0,0.0,0.0]
[1779866430595,51.59,75656.24,0.0,-1.0,0.0,0.0]
[1779866435630,51.59,75654.5,0.0,-1.0,0.0,0.0]
[1779866440665,51.59,75653.74,0.0,-1.0,0.0,0.0]
[1779866446709,51.59,75652.94,0.0,-1.0,0.0,0.0]
[1779866448724,51.59,75647.26,0.0,-1.0,0.0,0.0]
[1779866453757,51.59,75646.64,0.0,-1.0,0.0,0.0]
[1779866458791,51.59,75648.48,0.0,-1.0,0.0,0.0]
[1779866463829,51.59,75648.4,0.0,-1.0,0.0,0.0]
[1779866468863,51.59,75651.02,0.0,-1.0,0.0,0.0]
[1779866471884,51.59,75658.31,0.0,-1.0,0.0,0.0]
[1779866473898,51.59,75663.62,0.0,-1.0,0.0,0.0]
[1779866477926,51.59,75670.13,0.0,-1.0,0.0,0.0]
[1779866479942,51.59,75676.08,0.0,-1.0,0.0,0.0]
[1779866483969,51.59,75681.41,0.0,-1.0,0.0,0.0]
[1779866484976,51.59,75686.86,0.0,-1.0,0.0,0.0]
[1779866490011,51.59,75694.16,0.0,-1.0,0.0,0.0]
[1779866494040,51.59,75699.57,0.0,-1.0,0.0,0.0]
[1779866499075,51.59,75706.02,0.0,-1.0,0.0,0.0]
[1779866505117,51.59,75709.1,0.0,-1.0,0.0,0.0]
[1779866509144,51.59,75701.2,0.0,-1.0,0.0,0.0]
[1779866510151,51.59,75699.0,0.0,-1.0,0.0,0.0]
[1779866516194,51.59,75701.79,0.0,-1.0,0.0,0.0]
[1779866521231,51.59,75698.06,0.0,-1.0,0.0,0.0]
[1779866527272,51.59,75695.09,0.0,-1.0,0.0,0.0]
[1779866531300,51.59,75687.4,0.0,-1.0,0.0,0.0]
[1779866533314,51.59,75681.21,0.0,-1.0,0.0,0.0]
[1779866538348,51.59,75680.98,0.0,-1.0,0.0,0.0]
[1779866544390,51.59,75682.28,0.0,-1.0,0.0,0.0]
[1779866549426,51.59,75686.35,0.0,-1.0,0.0,0.0]
[1779866554460,51.59,75686.79,0.0,-1.0,0.0,0.0]
[1779866559497,51.59,75687.13,0.0,-1.0,0.0,0.0]
[1779866561510,51.59,75695.65,0.0,-1.0,0.0,0.0]
[1779866562516,51.59,75697.36,0.0,-1.0,0.0,0.0]
[1779866565540,51.59,75709.43,0.0,-1.0,0.0,0.0]
[1779866566546,51.59,75712.2,0.0,-1.0,0.0,0.0]
[1779866567553,51.59,75723.17,0.0,-1.0,0.0,0.0]
[1779866568560,51.59,75729.37,0.0,-1.0,0.0,0.0]
[1779866569566,51.59,75732.56,0.0,-1.0,0.0,0.0]
[1779866574602,51.59,75735.37,0.0,-1.0,0.0,0.0]
[1779866579637,51.59,75737.32,0.0,-1.0,0.0,0.0]
[1779866585599,51.59,75735.05,0.0,-1.0,0.0,0.0]
[1779866587694,51.59,75740.19,0.0,-1.0,0.0,0.0]
[1779866589706,51.59,75745.36,0.0,-1.0,0.0,0.0]
[1779866594742,51.59,75747.12,0.0,-1.0,0.0,0.0]
[1779866599777,51.59,75747.83,0.0,-1.0,0.0,0.0]
[1779866604812,51.59,75751.32,0.0,-1.0,0.0,0.0]
[1779866609847,51.59,75756.02,0.0,-1.0,0.0,0.0]
[1779866614882,51.59,75762.36,0.0,-1.0,0.0,0.0]
[1779866619918,51.59,75767.07,0.0,-1.0,0.0,0.0]
[1779866624951,51.59,75766.01,0.0,-1.0,0.0,0.0]
[1779866629987,51.59,75767.77,0.0,-1.0,0.0,0.0]
[1779866636029,51.59,75764.57,0.0,-1.0,0.0,0.0]
[1779866641064,51.59,75762.29,0.0,-1.0,0.0,0.0]
[1779866646099,51.59,75768.64,0.0,-1.0,0.0,0.0]
[1779866651134,51.59,75769.52,0.0,-1.0,0.0,0.0]
[1779866656168,51.59,75771.36,0.0,-1.0,0.0,0.0]
[1779866661205,51.59,75771.12,0.0,-1.0,0.0,0.0]
[1779866666240,51.59,75770.43,0.0,-1.0,0.0,0.0]
[1779866671274,51.59,75769.5,0.0,-1.0,0.0,0.0]
[1779866676309,51.59,75769.03,0.0,-1.0,0.0,0.0]
[1779866681344,51.59,75769.49,0.0,-1.0,0.0,0.0]
[1779866686379,51.59,75763.48,0.0,-1.0,0.0,0.0]
[1779866693429,51.59,75764.24,0.0,-1.0,0.0,0.0]
[1779866700479,51.59,75763.74,0.0,-1.0,0.0,0.0]
[1779866703498,51.59,75745.96,0.0,-1.0,0.0,0.0]
[1779866704505,51.59,75745.96,0.0,-1.0,0.0,0.0]
[1779866710547,51.59,75746.02,0.0,-1.0,0.0,0.0]
[1779866715581,51.59,75744.92,0.0,-1.0,0.0,0.0]
[1779866720616,51.59,75744.63,0.0,-1.0,0.0,0.0]
[1779866725651,51.59,75743.42,0.0,-1.0,0.0,0.0]
[1779866730687,51.59,75743.72,0.0,-1.0,0.0,0.0]
[1779866735723,51.59,75743.14,0.0,-1.0,0.0,0.0]
[1779866741766,51.59,75744.21,0.0,-1.0,0.0,0.0]
[1779866746799,51.59,75745.29,0.0,-1.0,0.0,0.0]
[1779866752841,51.59,75745.62,0.0,-1.0,0.0,0.0]
[1779866757876,51.59,75748.97,0.0,-1.0,0.0,0.0]
[1779866762912,51.59,75750.04,0.0,-1.0,0.0,0.0]
[1779866767947,51.59,75750.74,0.0,-1.0,0.0,0.0]
[1779866772984,51.59,75750.59,0.0,-1.0,0.0,0.0]
[1779866779024,51.59,75750.45,0.0,-1.0,0.0,0.0]
[1779866784062,51.59,75750.89,0.0,-1.0,0.0,0.0]
[1779866789096,51.59,75751.45,0.0,-1.0,0.0,0.0]
[1779866791111,51.59,75756.54,0.0,-1.0,0.0,0.0]
[1779866797081,51.59,75756.49,0.0,-1.0,0.0,0.0]
[1779866803196,51.59,75756.94,0.0,-1.0,0.0,0.0]
[1779866809238,51.59,75756.22,0.0,-1.0,0.0,0.0]
[1779866814273,51.59,75756.06,0.0,-1.0,0.0,0.0]
[1779866819308,51.59,75756.13,0.0,-1.0,0.0,0.0]
[1779866824342,51.59,75757.14,0.0,-1.0,0.0,0.0]
[1779866829379,51.59,75756.79,0.0,-1.0,0.0,0.0]
[1779866834414,51.59,75758.76,0.0,-1.0,0.0,0.0]
[1779866839456,51.59,75758.28,0.0,-1.0,0.0,0.0]
[1779866845499,51.59,75758.43,0.0,-1.0,0.0,0.0]
[1779866850532,51.59,75758.06,0.0,-1.0,0.0,0.0]
[1779866857509,51.59,75757.01,0.0,-1.0,0.0,0.0]
[1779866862616,51.59,75756.08,0.0,-1.0,0.0,0.0]
[1779866868658,51.59,75756.46,0.0,-1.0,0.0,0.0]
[1779866873693,51.59,75755.84,0.0,-1.0,0.0,0.0]
[1779866878727,51.59,75756.17,0.0,-1.0,0.0,0.0]
[1779866883763,51.59,75753.51,0.0,-1.0,0.0,0.0]
[1779866888798,51.59,75753.88,0.0,-1.0,0.0,0.0]
[1779866893837,51.59,75758.41,0.0,-1.0,0.0,0.0]
[1779866898870,51.59,75758.56,0.0,-1.0,0.0,0.0]
[1779866903905,51.59,75759.02,0.0,-1.0,0.0,0.0]
[1779866911961,51.59,75758.31,0.0,-1.0,0.0,0.0]
[1779866918002,51.59,75757.29,0.0,-1.0,0.0,0.0]
[1779866924044,51.59,75754.79,0.0,-1.0,0.0,0.0]
[1779866929079,51.59,75752.14,0.0,-1.0,0.0,0.0]
[1779866934115,51.59,75750.89,0.0,-1.0,0.0,0.0]
[1779866939151,51.59,75749.3,0.0,-1.0,0.0,0.0]
[1779866944184,51.59,75748.06,0.0,-1.0,0.0,0.0]
[1779866949219,51.59,75746.82,0.0,-1.0,0.0,0.0]
[1779866954254,51.59,75746.22,0.0,-1.0,0.0,0.0]
[1779866959290,51.59,75745.05,0.0,-1.0,0.0,0.0]
[1779866964326,51.59,75744.23,0.0,-1.0,0.0,0.0]
[1779866969361,51.59,75743.46,0.0,-1.0,0.0,0.0]
[1779866974395,51.59,75742.82,0.0,-1.0,0.0,0.0]
[1779866979431,51.59,75742.4,0.0,-1.0,0.0,0.0]
[1779866984468,51.59,75742.23,0.0,-1.0,0.0,0.0]
[1779866989501,51.59,75741.97,0.0,-1.0,0.0,0.0]
[1779866994536,51.59,75744.5,0.0,-1.0,0.0,0.0]
[1779866999571,51.59,75749.38,0.0,-1.0,0.0,0.0]
[1779867002592,51.59,75742.22,0.0,-1.0,0.0,0.0]
[1779867004606,51.59,75749.18,0.0,-0.99778,0.0,0.0]
[1779867006619,51.59,75756.23,0.0,-0.99778,0.0,0.0]
[1779867008633,51.59,75760.93,0.0,-0.99556,0.0,0.0]
[1779867013670,51.59,75762.65,0.0,-0.99333,0.0,0.0]
[1779867018704,51.59,75765.1,0.0,-0.99111,0.0,0.0]
[1779867023740,51.59,75766.08,0.0,-0.98889,0.0,0.0]
[1779867028789,51.59,75762.57,0.0,-0.98444,0.0,0.0]
[1779867033864,51.59,75763.88,0.0,-0.98222,0.0,0.0]
[1779867038873,51.59,75764.3,0.0,-0.98,0.0,0.0]
[1779867043908,51.59,75760.97,0.0,-0.97778,0.0,0.0]
[1779867048943,51.59,75761.64,0.0,-0.97333,0.0,0.0]
[1779867053977,51.59,75762.25,0.0,-0.97111,0.0,0.0]
[1779867061032,51.59,75763.17,0.0,-0.96667,0.0,0.0]
[1779867062037,51.59,75757.68,0.0,-0.96667,0.0,0.0]
[1779867063046,51.59,75750.89,0.0,-0.96667,0.0,0.0]
[1779867064052,51.59,75750.58,0.0,-0.96667,0.0,0.0]
[1779867069088,51.59,75751.24,0.0,-0.96222,0.0,0.0]
[1779867075129,51.59,75751.46,0.0,-0.96,0.0,0.0]
[1779867080305,51.59,75752.73,0.0,-0.95556,0.0,0.0]
[1779867085310,51.59,75752.97,0.0,-0.95333,0.0,0.0]
[1779867090315,51.59,75752.85,0.0,-0.95111,0.0,0.0]
[1779867096321,51.59,75753.09,0.0,-0.94667,0.0,0.0]
[1779867101326,51.59,75753.11,0.0,-0.94444,0.0,0.0]
[1779867106345,51.59,75753.3,0.0,-0.94222,0.0,0.0]
[1779867111385,51.59,75753.03,0.0,-0.94,0.0,0.0]
[1779867112391,51.59,75759.69,0.0,-0.93778,0.0,0.0]
[1779867113397,51.59,75776.67,0.0,-0.93778,0.0,0.0]
[1779867114405,51.59,75777.15,0.0,-0.93778,0.0,0.0]
[1779867119441,51.59,75775.52,0.0,-0.93556,0.0,0.0]
[1779867124475,51.59,75762.64,0.0,-0.93111,0.0,0.0]
[1779867129509,51.59,75763.92,0.0,-0.92889,0.0,0.0]
[1779867130516,51.59,75771.62,0.0,-0.92889,0.0,0.0]
[1779867135551,51.59,75774.1,0.0,-0.92667,0.0,0.0]
[1779867140585,51.59,75774.08,0.0,-0.92222,0.0,0.0]
[1779867145622,51.59,75773.26,0.0,-0.92,0.0,0.0]
[1779867151377,51.59,75773.9,0.0,-0.91778,0.0,0.0]
[1779867156699,51.59,75772.85,0.0,-0.91333,0.0,0.0]
[1779867161733,51.59,75764.93,0.0,-0.91111,0.0,0.0]
[1779867166768,51.59,75759.22,0.0,-0.90889,0.0,0.0]
[1779867171803,51.59,75757.97,0.0,-0.90667,0.0,0.0]
[1779867176838,51.59,75755.68,0.0,-0.90222,0.0,0.0]
[1779867181874,51.59,75752.63,0.0,-0.9,0.0,0.0]
[1779867186909,51.59,75751.7,0.0,-0.89778,0.0,0.0]
[1779867191943,51.59,75750.7,0.0,-0.89556,0.0,0.0]
[1779867196979,51.59,75751.64,0.0,-0.89111,0.0,0.0]
[1779867203021,51.59,75751.9,0.0,-0.88889,0.0,0.0]
[1779867209063,51.59,75751.4,0.0,-0.88444,0.0,0.0]
[1779867214098,51.59,75750.15,0.0,-0.88222,0.0,0.0]
[1779867219133,51.59,75746.85,0.0,-0.88,0.0,0.0]
[1779867224167,51.59,75746.22,0.0,-0.87778,0.0,0.0]
[1779867229456,51.59,75746.34,0.0,-0.87333,0.0,0.0]
[1779867234461,51.59,75746.44,0.0,-0.87111,0.0,0.0]
[1779867240281,51.59,75746.3,0.0,-0.86889,0.0,0.0]
[1779867245315,51.59,75749.11,0.0,-0.86444,0.0,0.0]
[1779867250477,51.59,75748.41,0.0,-0.86222,0.0,0.0]
[1779867256482,51.59,75748.85,0.0,-0.85778,0.0,0.0]
[1779867262440,51.59,75750.42,0.0,-0.85556,0.0,0.0]
[1779867263452,51.59,75801.8,0.0,-0.85556,0.0,0.0]
[1779867264456,51.59,75822.31,0.0,-0.85333,0.0,0.0]
[1779867265465,51.59,75823.18,0.0,-0.85333,0.0,0.0]
[1779867271516,51.59,75824.39,0.0,-0.85111,0.0,0.0]
[1779867276540,51.59,75823.95,0.0,-0.84667,0.0,0.0]
[1779867281574,51.59,75821.35,0.0,-0.84444,0.0,0.0]
[1779867286610,51.59,75823.25,0.0,-0.84222,0.0,0.0]
[1779867291652,51.59,75824.99,0.0,-0.84,0.0,0.0]
[1779867296686,51.59,75827.11,0.0,-0.83556,0.0,0.0]
[1779867301721,51.59,75832.87,0.0,-0.83333,0.0,0.0]
[1779867306755,51.59,75834.83,0.0,-0.83111,0.0,0.0]
[1779867311792,51.59,75835.22,0.0,-0.82889,0.0,0.0]
[1779867317547,51.59,75835.64,0.0,-0.82444,0.0,0.0]
[1779867322868,51.59,75836.0,0.0,-0.82222,0.0,0.0]
[1779867327904,51.59,75835.62,0.0,-0.82,0.0,0.0]
[1779867333946,51.59,75835.45,0.0,-0.81556,0.0,0.0]
[1779867338980,51.59,75835.69,0.0,-0.81333,0.0,0.0]
[1779867344018,51.59,75835.53,0.0,-0.81111,0.0,0.0]
[1779867349053,51.59,75835.52,0.0,-0.80667,0.0,0.0]
[1779867354089,51.59,75835.51,0.0,-0.80444,0.0,0.0]
[1779867356102,51.59,75841.78,0.0,-0.80444,0.0,0.0]
[1779867361137,51.59,75839.36,0.0,-0.8,0.0,0.0]
[1779867366171,51.59,75837.43,0.0,-0.79778,0.0,0.0]
[1779867371207,51.59,75838.86,0.0,-0.79556,0.0,0.0]
[1779867373226,51.59,75836.39,0.0,-0.79333,0.0,0.0]
[1779867378256,51.59,75836.56,0.0,-0.79111,0.0,0.0]
[1779867384299,51.59,75838.58,0.0,-0.78889,0.0,0.0]
[1779867389336,51.59,75839.66,0.0,-0.78444,0.0,0.0]
[1779867394370,51.59,75841.23,0.0,-0.78222,0.0,0.0]
[1779867400413,51.59,75841.07,0.0,-0.78,0.0,0.0]
[1779867405451,51.59,75841.68,0.0,-0.77556,0.0,0.0]
[1779867410487,51.59,75842.59,0.0,-0.77333,0.0,0.0]
[1779867415522,51.59,75842.83,0.0,-0.77111,0.0,0.0]
[1779867420557,51.59,75842.76,0.0,-0.76889,0.0,0.0]
[1779867425690,51.59,75842.6,0.0,-0.76444,0.0,0.0]
[1779867431548,51.59,75842.75,0.0,-0.76222,0.0,0.0]
[1779867436701,51.59,75846.75,0.0,-0.75778,0.0,0.0]
[1779867441703,51.59,75849.2,0.0,-0.75556,0.0,0.0]
[1779867446741,51.59,75851.68,0.0,-0.75333,0.0,0.0]
[1779867451774,51.59,75853.62,0.0,-0.75111,0.0,0.0]
[1779867456809,51.59,75852.79,0.0,-0.74667,0.0,0.0]
[1779867460837,51.59,75847.45,0.0,-0.74444,0.0,0.0]
[1779867463857,51.59,75841.22,0.0,-0.74444,0.0,0.0]
[1779867465874,51.59,75851.78,0.0,-0.74222,0.0,0.0]
[1779867471915,51.59,75847.9,0.0,-0.74,0.0,0.0]
[1779867477956,51.59,75847.68,0.0,-0.73556,0.0,0.0]
[1779867482992,51.59,75842.52,0.0,-0.73333,0.0,0.0]
[1779867488027,51.59,75839.11,0.0,-0.73111,0.0,0.0]
[1779867493063,51.59,75833.21,0.0,-0.72667,0.0,0.0]
[1779867495076,51.59,75827.58,0.0,-0.72667,0.0,0.0]
[1779867500110,51.59,75827.89,0.0,-0.72444,0.0,0.0]
[1779867505145,51.59,75827.08,0.0,-0.72,0.0,0.0]
[1779867508168,51.59,75820.93,0.0,-0.72,0.0,0.0]
[1779867509175,51.59,75820.95,0.0,-0.71778,0.0,0.0]
[1779867515218,51.59,75820.8,0.0,-0.71556,0.0,0.0]
[1779867520254,51.59,75817.34,0.0,-0.71333,0.0,0.0]
[1779867525288,51.59,75817.45,0.0,-0.70889,0.0,0.0]
[1779867530323,51.59,75815.85,0.0,-0.70667,0.0,0.0]
[1779867536367,51.59,75815.94,0.0,-0.70444,0.0,0.0]
[1779867541404,51.59,75817.59,0.0,-0.7,0.0,0.0]
[1779867542408,51.59,75803.13,0.0,-0.7,0.0,0.0]
[1779867543415,51.59,75803.13,0.0,-0.7,0.0,0.0]
[1779867544425,51.59,75802.3,0.0,-0.7,0.0,0.0]
[1779867549457,51.59,75801.68,0.0,-0.69556,0.0,0.0]
[1779867554491,51.59,75800.26,0.0,-0.69333,0.0,0.0]
[1779867559527,51.59,75795.33,0.0,-0.69111,0.0,0.0]
[1779867564562,51.59,75792.69,0.0,-0.68889,0.0,0.0]
[1779867565572,51.59,75783.61,0.0,-0.68667,0.0,0.0]
[1779867566580,51.59,75781.46,0.0,-0.68667,0.0,0.0]
[1779867571614,51.59,75779.91,0.0,-0.68444,0.0,0.0]
[1779867576648,51.59,75784.8,0.0,-0.68222,0.0,0.0]
[1779867581684,51.59,75787.11,0.0,-0.67778,0.0,0.0]
[1779867586721,51.59,75786.98,0.0,-0.67556,0.0,0.0]
[1779867591754,51.59,75786.84,0.0,-0.67333,0.0,0.0]
[1779867596865,51.59,75788.26,0.0,-0.66889,0.0,0.0]
[1779867602763,51.59,75788.11,0.0,-0.66667,0.0,0.0]
[1779867603876,51.59,75779.16,0.0,-0.66667,0.0,0.0]
[1779867604888,51.59,75779.11,0.0,-0.66444,0.0,0.0]
[1779867609917,51.59,75778.52,0.0,-0.66222,0.0,0.0]
[1779867614952,51.59,75777.53,0.0,-0.66,0.0,0.0]
[1779867619988,51.59,75778.34,0.0,-0.65778,0.0,0.0]
[1779867625031,51.59,75778.93,0.0,-0.65333,0.0,0.0]
[1779867630062,51.59,75778.27,0.0,-0.65111,0.0,0.0]
[1779867635095,51.59,75781.19,0.0,-0.64889,0.0,0.0]
[1779867640130,51.59,75781.51,0.0,-0.64667,0.0,0.0]
[1779867645166,51.59,75783.61,0.0,-0.64222,0.0,0.0]
[1779867651207,51.59,75786.66,0.0,-0.64,0.0,0.0]
[1779867656241,51.59,75786.18,0.0,-0.63778,0.0,0.0]
[1779867661281,51.59,75786.87,0.0,-0.63333,0.0,0.0]
[1779867666312,51.59,75790.26,0.0,-0.63111,0.0,0.0]
[1779867672354,51.59,75792.27,0.0,-0.62889,0.0,0.0]
[1779867678396,51.59,75792.46,0.0,-0.62444,0.0,0.0]
[1779867682426,51.59,75786.9,0.0,-0.62222,0.0,0.0]
[1779867683431,51.59,75784.83,0.0,-0.62222,0.0,0.0]
[1779867688466,51.59,75782.25,0.0,-0.62,0.0,0.0]
[1779867693503,51.59,75782.14,0.0,-0.61556,0.0,0.0]
[1779867698538,51.59,75781.87,0.0,-0.61333,0.0,0.0]
[1779867703574,51.59,75781.65,0.0,-0.61111,0.0,0.0]
[1779867706595,51.59,75776.06,0.0,-0.60889,0.0,0.0]
[1779867707601,51.59,75769.32,0.0,-0.60889,0.0,0.0]
[1779867708608,51.59,75766.51,0.0,-0.60889,0.0,0.0]
[1779867713642,51.59,75764.85,0.0,-0.60444,0.0,0.0]
[1779867718677,51.59,75764.47,0.0,-0.60222,0.0,0.0]
[1779867723712,51.59,75769.92,0.0,-0.6,0.0,0.0]
[1779867728748,51.59,75770.2,0.0,-0.59778,0.0,0.0]
[1779867733784,51.59,75769.77,0.0,-0.59333,0.0,0.0]
[1779867737812,51.59,75774.92,0.0,-0.59111,0.0,0.0]
[1779867742846,51.59,75777.86,0.0,-0.58889,0.0,0.0]
[1779867747882,51.59,75781.26,0.0,-0.58667,0.0,0.0]
[1779867753826,51.59,75782.66,0.0,-0.58222,0.0,0.0]
[1779867759025,51.59,75782.61,0.0,-0.58,0.0,0.0]
[1779867764030,51.59,75783.12,0.0,-0.57778,0.0,0.0]
[1779867769033,51.59,75783.12,0.0,-0.57333,0.0,0.0]
[1779867774041,51.59,75783.36,0.0,-0.57111,0.0,0.0]
[1779867779102,51.59,75784.45,0.0,-0.56889,0.0,0.0]
[1779867784156,51.59,75784.58,0.0,-0.56667,0.0,0.0]
[1779867789191,51.59,75786.2,0.0,-0.56222,0.0,0.0]
[1779867795061,51.59,75785.39,0.0,-0.56,0.0,0.0]
[1779867800066,51.59,75785.13,0.0,-0.55778,0.0,0.0]
[1779867805304,51.59,75785.16,0.0,-0.55333,0.0,0.0]
[1779867811345,51.59,75784.92,0.0,-0.55111,0.0,0.0]
[1779867817083,51.59,75785.64,0.0,-0.54667,0.0,0.0]
[1779867822090,51.59,75786.32,0.0,-0.54444,0.0,0.0]
[1779867827457,51.59,75786.63,0.0,-0.54222,0.0,0.0]
[1779867832493,51.59,75784.75,0.0,-0.54,0.0,0.0]
[1779867837529,51.59,75786.01,0.0,-0.53556,0.0,0.0]
[1779867842563,51.59,75786.07,0.0,-0.53333,0.0,0.0]
[1779867845584,51.59,75774.34,0.0,-0.53111,0.0,0.0]
[1779867847598,51.59,75770.95,0.0,-0.53111,0.0,0.0]
[1779867849612,51.59,75769.79,0.0,-0.52889,0.0,0.0]
[1779867854647,51.59,75769.5,0.0,-0.52667,0.0,0.0]
[1779867859683,51.59,75768.76,0.0,-0.52444,0.0,0.0]
[1779867864717,51.59,75773.14,0.0,-0.52,0.0,0.0]
[1779867871766,51.59,75776.18,0.0,-0.51778,0.0,0.0]
[1779867877147,51.59,75775.65,0.0,-0.51333,0.0,0.0]
[1779867882844,51.59,75772.01,0.0,-0.51111,0.0,0.0]
[1779867884858,51.59,75771.49,0.0,-0.50889,0.0,0.0]
[1779867889892,51.59,75771.41,0.0,-0.50667,0.0,0.0]
[1779867894929,51.59,75771.86,0.0,-0.50444,0.0,0.0]
[1779867900174,51.59,75776.45,0.0,-0.5,0.0,0.0]
[1779867906005,51.59,75776.75,0.0,-0.49778,0.0,0.0]
[1779867911045,51.59,75776.63,0.0,-0.49556,0.0,0.0]
[1779867916189,51.59,75776.0,0.0,-0.49111,0.0,0.0]
[1779867921195,51.59,75776.02,0.0,-0.48889,0.0,0.0]
[1779867926199,51.59,75776.02,0.0,-0.48667,0.0,0.0]
[1779867931204,51.59,75776.08,0.0,-0.48444,0.0,0.0]
[1779867936209,51.59,75776.08,0.0,-0.48,0.0,0.0]
[1779867941214,51.59,75776.04,0.0,-0.47778,0.0,0.0]
[1779867946219,51.59,75776.39,0.0,-0.47556,0.0,0.0]
[1779867951337,51.59,75776.43,0.0,-0.47333,0.0,0.0]
[1779867952336,51.59,75789.07,0.0,-0.47111,0.0,0.0]
[1779867957371,51.59,75794.07,0.0,-0.46889,0.0,0.0]
[1779867962403,51.59,75796.17,0.0,-0.46667,0.0,0.0]
[1779867967446,51.59,75798.75,0.0,-0.46444,0.0,0.0]
[1779867972481,51.59,75801.01,0.0,-0.46,0.0,0.0]
[1779867977515,51.59,75798.36,0.0,-0.45778,0.0,0.0]
[1779867983256,51.59,75798.38,0.0,-0.45556,0.0,0.0]
[1779867988261,51.59,75798.38,0.0,-0.45111,0.0,0.0]
[1779867993630,51.59,75798.44,0.0,-0.44889,0.0,0.0]
[1779867998664,51.59,75797.93,0.0,-0.44667,0.0,0.0]
[1779867999672,51.59,75791.92,0.0,-0.44667,0.0,0.0]
[1779868002693,51.59,75797.0,0.0,-0.44444,0.0,0.0]
[1779868007727,51.59,75797.24,0.0,-0.44222,0.0,0.0]
[1779868012762,51.59,75799.74,0.0,-0.43778,0.0,0.0]
[1779868013237,51.59,75799.74,0.0,-0.43778,0.0,0.0]
[1779868013769,51.59,75799.56,0.0,-0.43778,0.0,0.0]
[1779868018804,51.59,75799.31,0.0,-0.43556,0.0,0.0]
[1779868023841,51.59,75802.91,0.0,-0.43333,0.0,0.0]
[1779868025683,51.59,75803.89,0.0,-0.43111,0.0,0.0]
[1779868028875,51.59,75808.64,0.0,-0.42889,0.0,0.0]
[1779868033910,51.59,75813.14,0.0,-0.42667,0.0,0.0]
[1779868038944,51.59,75814.15,0.0,-0.42444,0.0,0.0]
[1779868043979,51.59,75813.45,0.0,-0.42222,0.0,0.0]
[1779868050025,51.59,75813.98,0.0,-0.41778,0.0,0.0]
[1779868055059,51.59,75814.42,0.0,-0.41556,0.0,0.0]
[1779868060094,51.59,75814.64,0.0,-0.41333,0.0,0.0]
[1779868064124,51.59,75808.97,0.0,-0.41111,0.0,0.0]
[1779868070164,51.59,75808.88,0.0,-0.40667,0.0,0.0]
[1779868075346,51.59,75809.62,0.0,-0.40444,0.0,0.0]
[1779868081242,51.59,75809.58,0.0,-0.4,0.0,0.0]
[1779868087287,51.59,75812.69,0.0,-0.39778,0.0,0.0]
[1779868089366,51.59,75818.84,0.0,-0.39556,0.0,0.0]
[1779868096256,51.59,75806.19,0.0,-0.39333,0.0,0.0]
[1779868097366,51.59,75802.99,0.0,-0.39111,0.0,0.0]
[1779868102379,51.59,75803.28,0.0,-0.38889,0.0,0.0]
[1779868107430,51.59,75803.83,0.0,-0.38667,0.0,0.0]
[1779868112465,51.59,75805.7,0.0,-0.38222,0.0,0.0]
[1779868117501,51.59,75805.38,0.0,-0.38,0.0,0.0]
[1779868123543,51.59,75805.25,0.0,-0.37778,0.0,0.0]
[1779868128578,51.59,75804.05,0.0,-0.37333,0.0,0.0]
[1779868133615,51.59,75803.57,0.0,-0.37111,0.0,0.0]
[1779868138218,51.59,75804.18,0.0,-0.36889,0.0,0.0]
[1779868138500,51.59,75803.63,0.0,-0.36889,0.0,0.0]
[1779868138650,51.59,75803.63,0.0,-0.36889,0.0,0.0]
[1779868139657,51.59,75789.76,0.0,-0.36889,0.0,0.0]
[1779868142677,51.59,75783.91,0.0,-0.36667,0.0,0.0]
[1779868147713,51.59,75783.95,0.0,-0.36444,0.0,0.0]
[1779868151144,51.59,75783.86,0.0,-0.36222,0.0,0.0]
[1779868151160,51.59,75784.19,0.0,-0.36222,0.0,0.0]
[1779868156777,51.59,75784.19,0.0,-0.35778,0.0,0.0]
[1779868161816,51.59,75789.02,0.0,-0.35556,0.0,0.0]
[1779868166850,51.59,75787.94,0.0,-0.35333,0.0,0.0]
[1779868171884,51.59,75786.84,0.0,-0.35111,0.0,0.0]
[1779868175913,51.59,75794.36,0.0,-0.34889,0.0,0.0]
[1779868177927,51.59,75796.51,0.0,-0.34667,0.0,0.0]
[1779868182962,51.59,75797.72,0.0,-0.34444,0.0,0.0]
[1779868189004,51.59,75797.13,0.0,-0.34,0.0,0.0]
[1779868194044,51.59,75795.44,0.0,-0.33778,0.0,0.0]
[1779868199477,51.59,75796.15,0.0,-0.33556,0.0,0.0]
[1779868205120,51.59,75795.06,0.0,-0.33111,0.0,0.0]
[1779868211162,51.59,75795.68,0.0,-0.32889,0.0,0.0]
[1779868216196,51.59,75795.13,0.0,-0.32667,0.0,0.0]
[1779868221499,51.59,75795.0,0.0,-0.32222,0.0,0.0]
[1779868227173,51.59,75793.54,0.0,-0.32,0.0,0.0]
[1779868232312,51.59,75785.68,0.0,-0.31778,0.0,0.0]
[1779868233318,51.59,75782.22,0.0,-0.31556,0.0,0.0]
[1779868238354,51.59,75782.65,0.0,-0.31333,0.0,0.0]
[1779868244397,51.59,75780.91,0.0,-0.31111,0.0,0.0]
[1779868248424,51.59,75786.13,0.0,-0.30889,0.0,0.0]
[1779868249537,51.59,75787.74,0.0,-0.30667,0.0,0.0]
[1779868255473,51.59,75789.09,0.0,-0.30444,0.0,0.0]
[1779868260510,51.59,75790.97,0.0,-0.3,0.0,0.0]
[1779868263530,51.59,75796.0,0.0,-0.3,0.0,0.0]
[1779868268564,51.59,75797.55,0.0,-0.29556,0.0,0.0]
[1779868274607,51.59,75798.19,0.0,-0.29333,0.0,0.0]
[1779868279642,51.59,75798.14,0.0,-0.29111,0.0,0.0]
[1779868284678,51.59,75799.71,0.0,-0.28667,0.0,0.0]
[1779868289714,51.59,75802.11,0.0,-0.28444,0.0,0.0]
[1779868293744,51.59,75808.29,0.0,-0.28222,0.0,0.0]
[1779868298785,51.59,75810.32,0.0,-0.28,0.0,0.0]
[1779868303821,51.59,75810.61,0.0,-0.27778,0.0,0.0]
[1779868308854,51.59,75815.18,0.0,-0.27333,0.0,0.0]
[1779868313889,51.59,75814.67,0.0,-0.27111,0.0,0.0]
[1779868319601,51.59,75815.27,0.0,-0.26889,0.0,0.0]
[1779868324966,51.59,75816.64,0.0,-0.26444,0.0,0.0]
[1779868330002,51.59,75818.06,0.0,-0.26222,0.0,0.0]
[1779868335038,51.59,75815.59,0.0,-0.26,0.0,0.0]
[1779868341080,51.59,75815.61,0.0,-0.25556,0.0,0.0]
[1779868346115,51.59,75817.38,0.0,-0.25333,0.0,0.0]
[1779868351153,51.59,75817.57,0.0,-0.25111,0.0,0.0]
[1779868356188,51.59,75817.59,0.0,-0.24889,0.0,0.0]
[1779868359820,51.59,75820.85,0.0,-0.24667,0.0,0.0]
[1779868360408,51.59,75820.85,0.0,-0.24667,0.0,0.0]
[1779868360996,51.59,75821.51,0.0,-0.24667,0.0,0.0]
[1779868366648,51.59,75821.72,0.0,-0.24222,0.0,0.0]
[1779868372300,51.59,75821.7,0.0,-0.24,0.0,0.0]
[1779868377335,51.59,75822.05,0.0,-0.23556,0.0,0.0]
[1779868382369,51.59,75822.21,0.0,-0.23333,0.0,0.0]
[1779868387405,51.59,75823.25,0.0,-0.23111,0.0,0.0]
[1779868393447,51.59,75823.39,0.0,-0.22667,0.0,0.0]
[1779868398484,51.59,75811.9,0.0,-0.22444,0.0,0.0]
[1779868399489,51.59,75816.23,0.0,-0.22444,0.0,0.0]
[1779868404524,51.59,75821.27,0.0,-0.22222,0.0,0.0]
[1779868409560,51.59,75822.21,0.0,-0.21778,0.0,0.0]
[1779868414594,51.59,75825.56,0.0,-0.21556,0.0,0.0]
[1779868419665,51.59,75827.58,0.0,-0.21333,0.0,0.0]
[1779868421649,51.59,75834.91,0.0,-0.21111,0.0,0.0]
[1779868422708,51.59,75836.18,0.0,-0.21111,0.0,0.0]
[1779868428583,51.59,75836.52,0.0,-0.20889,0.0,0.0]
[1779868433734,51.59,75836.69,0.0,-0.20444,0.0,0.0]
[1779868434742,51.59,75847.6,0.0,-0.20444,0.0,0.0]
[1779868439775,51.59,75849.47,0.0,-0.20222,0.0,0.0]
[1779868444810,51.59,75850.95,0.0,-0.19778,0.0,0.0]
[1779868449849,51.59,75854.53,0.0,-0.19556,0.0,0.0]
[1779868454880,51.59,75853.2,0.0,-0.19333,0.0,0.0]
[1779868459915,51.59,75855.34,0.0,-0.19111,0.0,0.0]
[1779868465751,51.59,75854.58,0.0,-0.18667,0.0,0.0]
[1779868468981,51.59,75845.82,0.0,-0.18444,0.0,0.0]
[1779868474018,51.59,75841.85,0.0,-0.18222,0.0,0.0]
[1779868479049,51.59,75840.92,0.0,-0.18,0.0,0.0]
[1779868484084,51.59,75840.96,0.0,-0.17778,0.0,0.0]
[1779868489118,51.59,75841.43,0.0,-0.17333,0.0,0.0]
[1779868494153,51.59,75840.88,0.0,-0.17111,0.0,0.0]
[1779868499189,51.59,75841.06,0.0,-0.16889,0.0,0.0]
[1779868501201,51.59,75840.68,0.0,-0.16667,0.0,0.0]
[1779868506236,51.59,75841.15,0.0,-0.16444,0.0,0.0]
[1779868511273,51.59,75842.92,0.0,-0.16222,0.0,0.0]
[1779868516307,51.59,75844.38,0.0,-0.16,0.0,0.0]
[1779868518328,51.59,75849.55,0.0,-0.15778,0.0,0.0]
[1779868523355,51.59,75850.73,0.0,-0.15556,0.0,0.0]
[1779868528391,51.59,75853.11,0.0,-0.15333,0.0,0.0]
[1779868533427,51.59,75853.06,0.0,-0.14889,0.0,0.0]
[1779868538462,51.59,75852.5,0.0,-0.14667,0.0,0.0]
[1779868545510,51.59,75848.77,0.0,-0.14222,0.0,0.0]
[1779868550544,51.59,75847.61,0.0,-0.14,0.0,0.0]
[1779868555580,51.59,75847.49,0.0,-0.13778,0.0,0.0]
[1779868560845,51.59,75847.85,0.0,-0.13333,0.0,0.0]
[1779868566659,51.59,75848.22,0.0,-0.13111,0.0,0.0]
[1779868571694,51.59,75850.46,0.0,-0.12889,0.0,0.0]
[1779868577737,51.59,75851.48,0.0,-0.12444,0.0,0.0]
[1779868582867,51.59,75851.85,0.0,-0.12222,0.0,0.0]
[1779868586871,51.59,75857.23,0.0,-0.12,0.0,0.0]
[1779868592877,51.59,75858.56,0.0,-0.11556,0.0,0.0]
[1779868597878,51.59,75854.36,0.0,-0.11333,0.0,0.0]
[1779868602913,51.59,75848.91,0.0,-0.11111,0.0,0.0]
[1779868607263,51.59,75849.03,0.0,-0.10889,0.0,0.0]
[1779868612982,51.59,75843.2,0.0,-0.10444,0.0,0.0]
[1779868618018,51.59,75843.37,0.0,-0.10222,0.0,0.0]
[1779868624061,51.59,75844.17,0.0,-0.1,0.0,0.0]
[1779868629097,51.59,75847.79,0.0,-0.09556,0.0,0.0]
[1779868634131,51.59,75852.83,0.0,-0.09333,0.0,0.0]
[1779868639167,51.59,75852.05,0.0,-0.09111,0.0,0.0]
[1779868645208,51.59,75852.48,0.0,-0.08667,0.0,0.0]
[1779868650244,51.59,75852.67,0.0,-0.08444,0.0,0.0]
[1779868655278,51.59,75852.52,0.0,-0.08222,0.0,0.0]
[1779868660314,51.59,75852.89,0.0,-0.08,0.0,0.0]
[1779868665348,51.59,75854.11,0.0,-0.07556,0.0,0.0]
[1779868670384,51.59,75853.78,0.0,-0.07333,0.0,0.0]
[1779868675419,51.59,75854.79,0.0,-0.07111,0.0,0.0]
[1779868680453,51.59,75854.85,0.0,-0.06889,0.0,0.0]
[1779868685488,51.59,75854.35,0.0,-0.06444,0.0,0.0]
[1779868693545,51.59,75854.66,0.0,-0.06,0.0,0.0]
[1779868698580,51.59,75854.75,0.0,-0.05778,0.0,0.0]
[1779868703615,51.59,75855.08,0.0,-0.05556,0.0,0.0]
[1779868710663,51.59,75854.82,0.0,-0.05111,0.0,0.0]
[1779868715698,51.59,75855.26,0.0,-0.04889,0.0,0.0]
[1779868720734,51.59,75860.13,0.0,-0.04667,0.0,0.0]
[1779868725768,51.59,75860.65,0.0,-0.04222,0.0,0.0]
[1779868730804,51.59,75860.76,0.0,-0.04,0.0,0.0]
[1779868735839,51.59,75861.42,0.0,-0.03778,0.0,0.0]
[1779868740874,51.59,75861.59,0.0,-0.03556,0.0,0.0]
[1779868745909,51.59,75863.32,0.0,-0.03111,0.0,0.0]
[1779868750943,51.59,75863.07,0.0,-0.02889,0.0,0.0]
[1779868755978,51.59,75863.07,0.0,-0.02667,0.0,0.0]
[1779868762029,51.59,75863.3,0.0,-0.02222,0.0,0.0]
[1779868767062,51.59,75864.61,0.0,-0.02,0.0,0.0]
[1779868773105,51.59,75865.62,0.0,0.0,0.0,0.0]
[1779868775708,51.59,75865.45,0.0,0.0,0.0,0.0]
[1779868775809,51.59,75865.62,0.0,0.0,0.0,0.0]
[1779868783175,51.59,75865.44,0.0,0.0,0.0,0.0]
[1779868788211,51.59,75867.27,0.0,0.0,0.0,0.0]
[1779868793245,51.59,75867.49,0.0,0.0,0.0,0.0]
[1779868794253,51.59,75861.48,0.0,0.0,0.0,0.0]
[1779868799288,51.59,75865.18,0.0,0.0,0.0,0.0]
[1779868800651,51.59,75865.18,0.0,0.0,0.0,0.0]
[1779868801302,51.59,75807.47,0.0,0.0,0.0,0.0]
[1779868802770,51.59,75807.47,0.0,0.0,0.0,0.0]
[1779868800099,51.59,75807.47,0.0,0.0,0.0,0.0]
[1779868807586,51.59,75807.47,0.0,0.0,0.0,0.0]